{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104649,"rows_kept":104649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778599500453,137.64,80218.06,0.0,-0.17076,2e-05,20.47161]
[1778599501182,53.15,80203.28,0.0,-0.01052,1e-05,2.24681]
[1778599502825,53.15,80204.13,0.0,-0.01051,1e-05,2.24547]
[1778599503194,53.15,80204.88,0.0,-0.01051,1e-05,2.24426]
[1778599505919,53.14,80199.76,0.0,-0.01054,1e-05,2.24967]
[1778599511256,53.09,80199.53,0.0,-0.01047,1e-05,2.23774]
[1778599512262,53.07,80228.72,0.0,-0.01027,1e-05,2.20013]
[1778599512511,53.07,80228.72,0.0,-0.01027,1e-05,2.20013]
[1778599513269,53.06,80230.93,0.0,-0.01024,1e-05,2.19482]
[1778599518304,53.0,80233.9,0.0,-0.01015,1e-05,2.17896]
[1778599523339,53.01,80244.95,0.0,-0.01009,1e-05,2.16797]
[1778599528379,53.04,80248.61,0.0,-0.0101,1e-05,2.16997]
[1778599533417,53.07,80245.97,0.0,-0.01015,1e-05,2.17852]
[1778599538452,53.09,80241.33,0.0,-0.0102,1e-05,2.18797]
[1778599540466,53.09,80206.51,0.0,-0.01043,1e-05,2.22999]
[1778599544495,53.09,80186.02,0.0,-0.01056,1e-05,2.25351]
[1778599549533,53.08,80178.22,0.0,-0.0106,1e-05,2.26041]
[1778599554568,53.07,80177.81,0.0,-0.01059,1e-05,2.2587]
[1778599559604,53.0,80177.06,0.0,-0.01051,1e-05,2.24314]
[1778599564643,52.99,80184.17,0.0,-0.01046,1e-05,2.2343]
[1778599568690,52.95,80213.09,0.0,-0.01022,1e-05,2.19021]
[1778599573715,52.97,80206.86,0.0,-0.01028,1e-05,2.20183]
[1778599576741,52.98,80185.87,0.0,-0.01042,1e-05,2.22804]
[1778599581776,52.98,80192.06,0.0,-0.01039,1e-05,2.22158]
[1778599586812,52.76,80201.62,0.0,-0.01007,1e-05,2.16263]
[1778599591848,52.56,80205.38,0.0,-0.00982,1e-05,2.11478]
[1778599596883,52.57,80204.69,0.0,-0.00983,1e-05,2.11764]
[1778599601918,52.63,80218.77,0.0,-0.00981,1e-05,2.11334]
[1778599606953,52.69,80235.76,0.0,-0.00977,1e-05,2.10666]
[1778599611988,52.74,80229.72,0.0,-0.00987,1e-05,2.12574]
[1778599617023,52.79,80224.79,0.0,-0.00996,1e-05,2.14179]
[1778599622058,52.83,80221.62,0.0,-0.01003,1e-05,2.15445]
[1778599627093,52.87,80221.37,0.0,-0.01007,1e-05,2.16267]
[1778599632128,52.91,80221.58,0.0,-0.01011,1e-05,2.17061]
[1778599637164,52.93,80202.2,0.0,-0.01026,1e-05,2.19854]
[1778599639693,52.94,80202.39,0.0,-0.01027,1e-05,2.19908]
[1778599640185,52.95,80219.95,0.0,-0.01016,1e-05,2.18046]
[1778599645229,52.97,80214.58,0.0,-0.01023,1e-05,2.19168]
[1778599650264,52.99,80218.72,0.0,-0.01022,1e-05,2.19104]
[1778599655299,53.01,80220.2,0.0,-0.01023,1e-05,2.19233]
[1778599660334,53.02,80215.04,0.0,-0.01028,1e-05,2.20201]
[1778599665369,53.04,80213.54,0.0,-0.01031,1e-05,2.20696]
[1778599665681,53.04,80213.54,0.0,-0.01031,1e-05,2.20696]
[1778599665732,53.04,80213.54,0.0,-0.01031,1e-05,2.20696]
[1778599666376,53.04,80214.17,0.0,-0.01031,1e-05,2.2068]
[1778599671638,53.05,80223.24,0.0,-0.01026,1e-05,2.1985]
[1778599674432,53.07,80241.42,0.0,-0.01017,1e-05,2.18089]
[1778599677453,53.08,80243.95,0.0,-0.01017,1e-05,2.18132]
[1778599682488,53.11,80245.17,0.0,-0.01019,1e-05,2.18517]
[1778599687537,53.13,80239.01,0.0,-0.01026,1e-05,2.19783]
[1778599692569,53.15,80235.88,0.0,-0.01029,1e-05,2.20471]
[1778599697605,53.16,80228.87,0.0,-0.01035,1e-05,2.21548]
[1778599699618,53.16,80205.48,0.0,-0.01051,1e-05,2.24354]
[1778599700186,53.16,80205.48,0.0,-0.01051,1e-05,2.24354]
[1778599705660,53.16,80196.69,0.0,-0.01056,1e-05,2.25323]
[1778599710701,53.15,80189.87,0.0,-0.01059,1e-05,2.25958]
[1778599715733,53.14,80176.37,0.0,-0.01066,1e-05,2.2713]
[1778599720768,53.12,80170.52,0.0,-0.01068,1e-05,2.27468]
[1778599725803,53.11,80185.27,0.0,-0.01057,1e-05,2.25387]
[1778599730838,53.1,80184.43,0.0,-0.01056,1e-05,2.25302]
[1778599735873,53.09,80178.27,0.0,-0.01059,1e-05,2.25834]
[1778599740909,53.08,80172.67,0.0,-0.01061,1e-05,2.26261]
[1778599745944,53.06,80165.34,0.0,-0.01065,1e-05,2.26817]
[1778599750981,53.05,80186.53,0.0,-0.01049,1e-05,2.24]
[1778599756025,53.05,80208.37,0.0,-0.01035,1e-05,2.21413]
[1778599761066,53.06,80212.34,0.0,-0.01034,1e-05,2.2119]
[1778599766101,53.07,80191.17,0.0,-0.01048,1e-05,2.23833]
[1778599771136,53.07,80192.45,0.0,-0.01047,1e-05,2.23558]
[1778599776171,53.07,80184.02,0.0,-0.01052,1e-05,2.24505]
[1778599781206,53.06,80186.35,0.0,-0.0105,1e-05,2.24131]
[1778599786241,53.06,80185.42,0.0,-0.0105,1e-05,2.24162]
[1778599791276,53.06,80203.21,0.0,-0.01039,1e-05,2.2207]
[1778599796311,53.07,80198.88,0.0,-0.01042,1e-05,2.22727]
[1778599801346,53.07,80209.57,0.0,-0.01036,1e-05,2.21558]
[1778599803369,53.07,80242.37,0.0,-0.01015,1e-05,2.17786]
[1778599808399,53.1,80242.6,0.0,-0.01018,1e-05,2.18307]
[1778599812437,53.12,80275.64,0.0,-0.01,1e-05,2.14976]
[1778599817472,53.15,80257.71,0.0,-0.01015,1e-05,2.17827]
[1778599822507,53.18,80244.2,0.0,-0.01026,1e-05,2.19855]
[1778599827542,53.19,80247.45,0.0,-0.01026,1e-05,2.19841]
[1778599830575,53.2,80247.97,0.0,-0.01026,1e-05,2.19921]
[1778599836605,53.22,80249.28,0.0,-0.01028,1e-05,2.20148]
[1778599841640,53.24,80252.87,0.0,-0.01027,1e-05,2.20058]
[1778599844661,53.25,80228.42,0.0,-0.01044,1e-05,2.23055]
[1778599849696,53.25,80234.63,0.0,-0.0104,1e-05,2.22394]
[1778599854731,53.25,80239.65,0.0,-0.01037,1e-05,2.21934]
[1778599859766,53.26,80243.15,0.0,-0.01036,1e-05,2.21702]
[1778599863794,53.27,80266.87,0.0,-0.01022,1e-05,2.19097]
[1778599868829,53.29,80295.42,0.0,-0.01006,1e-05,2.16294]
[1778599868928,53.29,80295.42,0.0,-0.01006,1e-05,2.16294]
[1778599874871,53.33,80287.18,0.0,-0.01016,1e-05,2.18091]
[1778599879906,53.35,80287.8,0.0,-0.01019,1e-05,2.18532]
[1778599882929,53.37,80264.47,0.0,-0.01035,1e-05,2.21465]
[1778599887964,53.37,80272.17,0.0,-0.01031,1e-05,2.20755]
[1778599892999,53.38,80272.39,0.0,-0.01031,1e-05,2.20833]
[1778599898035,53.4,80285.0,0.0,-0.01024,1e-05,2.19608]
[1778599903069,53.41,80288.9,0.0,-0.01024,1e-05,2.19526]
[1778599908104,53.43,80295.26,0.0,-0.01022,1e-05,2.19208]
[1778599913139,53.45,80295.42,0.0,-0.01024,1e-05,2.19568]
[1778599918174,53.47,80301.75,0.0,-0.01022,1e-05,2.19214]
[1778599920189,53.48,80322.83,0.0,-0.0101,1e-05,2.16986]
[1778599925224,53.5,80340.84,0.0,-0.01002,1e-05,2.15565]
[1778599930259,53.54,80346.8,0.0,-0.01002,1e-05,2.15656]
[1778599935294,53.57,80355.24,0.0,-0.01001,1e-05,2.15427]
[1778599936862,53.57,80355.24,0.0,-0.01001,1e-05,2.15427]
[1778599937356,53.59,80354.52,0.0,-0.01003,1e-05,2.15796]
[1778599940365,53.6,80355.25,0.0,-0.01004,1e-05,2.16003]
[1778599940784,53.6,80355.25,0.0,-0.01004,1e-05,2.16003]
[1778599940861,53.6,80355.25,0.0,-0.01004,1e-05,2.16003]
[1778599946714,53.64,80352.45,0.0,-0.0101,1e-05,2.17112]
[1778599947032,53.65,80351.12,0.0,-0.01012,1e-05,2.17504]
[1778599952414,53.67,80332.62,0.0,-0.01026,1e-05,2.19929]
[1778599957450,53.69,80349.47,0.0,-0.01017,1e-05,2.18333]
[1778599962486,53.71,80347.9,0.0,-0.0102,1e-05,2.19009]
[1778599967522,53.72,80338.46,0.0,-0.01028,1e-05,2.20353]
[1778599972556,53.73,80335.13,0.0,-0.01031,1e-05,2.20968]
[1778599977591,53.74,80334.28,0.0,-0.01033,1e-05,2.21241]
[1778599982626,53.75,80338.54,0.0,-0.01031,1e-05,2.20916]
[1778599987663,53.76,80337.46,0.0,-0.01033,1e-05,2.21241]
[1778599991690,53.76,80316.79,0.0,-0.01046,1e-05,2.23703]
[1778599996726,53.76,80317.79,0.0,-0.01045,1e-05,2.23494]
[1778600001761,53.76,80326.98,0.0,-0.01039,1e-05,2.22422]
[1778600006796,53.76,80345.84,0.0,-0.01028,1e-05,2.20396]
[1778600011512,53.77,80349.95,0.0,-0.01026,1e-05,2.20142]
[1778600012786,53.78,80354.77,0.0,-0.01023,1e-05,2.19517]
[1778600017968,53.79,80362.9,0.0,-0.0102,1e-05,2.18985]
[1778600023915,53.82,80369.32,0.0,-0.01019,1e-05,2.18854]
[1778600026974,53.83,80368.87,0.0,-0.01021,1e-05,2.19073]
[1778600028480,53.84,80363.62,0.0,-0.01025,1e-05,2.1983]
[1778600033474,53.86,80386.97,0.0,-0.01013,1e-05,2.17617]
[1778600033989,53.86,80389.18,0.0,-0.01012,1e-05,2.17477]
[1778600039024,53.89,80402.31,0.0,-0.01007,1e-05,2.16621]
[1778600044065,53.92,80400.33,0.0,-0.01011,1e-05,2.17417]
[1778600049100,53.95,80411.53,0.0,-0.01008,1e-05,2.16752]
[1778600051133,53.95,80411.53,0.0,-0.01008,1e-05,2.16752]
[1778600053167,53.97,80428.73,0.0,-0.00999,1e-05,2.15194]
[1778600059175,54.02,80420.48,0.0,-0.0101,1e-05,2.17189]
[1778600060097,54.02,80420.48,0.0,-0.0101,1e-05,2.17189]
[1778600060182,54.02,80420.84,0.0,-0.0101,1e-05,2.17262]
[1778600065217,54.05,80423.66,0.0,-0.01011,1e-05,2.17467]
[1778600070252,54.07,80433.09,0.0,-0.01008,1e-05,2.16968]
[1778600075288,54.1,80441.95,0.0,-0.01006,1e-05,2.16439]
[1778600080323,54.13,80445.3,0.0,-0.01007,1e-05,2.16697]
[1778600085358,54.16,80451.66,0.0,-0.01006,1e-05,2.16583]
[1778600090394,54.18,80433.75,0.0,-0.0102,1e-05,2.19108]
[1778600095431,54.2,80430.98,0.0,-0.01023,1e-05,2.19765]
[1778600100466,54.21,80422.65,0.0,-0.0103,1e-05,2.20961]
[1778600105501,54.22,80421.79,0.0,-0.01031,1e-05,2.21231]
[1778600110536,54.23,80430.6,0.0,-0.01027,1e-05,2.20392]
[1778600115571,54.24,80410.99,0.0,-0.0104,1e-05,2.22791]
[1778600120606,54.23,80395.45,0.0,-0.01049,1e-05,2.24517]
[1778600126129,54.22,80393.29,0.0,-0.0105,1e-05,2.24595]
[1778600126198,54.22,80384.22,0.0,-0.01055,1e-05,2.25598]
[1778600126211,54.22,80384.22,0.0,-0.01055,1e-05,2.25598]
[1778600127176,54.22,80384.22,0.0,-0.01055,1e-05,2.25598]
[1778600136720,54.18,80367.54,0.0,-0.0106,1e-05,2.26447]
[1778600141756,54.16,80361.64,0.0,-0.01062,1e-05,2.26722]
[1778600146806,54.14,80363.76,0.0,-0.01058,1e-05,2.26079]
[1778600151841,54.13,80366.43,0.0,-0.01055,1e-05,2.25444]
[1778600156646,54.12,80373.54,0.0,-0.01049,1e-05,2.24437]
[1778600157146,54.12,80373.54,0.0,-0.01049,1e-05,2.24437]
[1778600166946,54.09,80359.46,0.0,-0.01056,1e-05,2.25562]
[1778600171981,54.08,80360.73,0.0,-0.01053,1e-05,2.25127]
[1778600177016,54.07,80349.56,0.0,-0.01059,1e-05,2.26156]
[1778600180675,54.06,80366.96,0.0,-0.01047,1e-05,2.2393]
[1778600181178,54.06,80366.96,0.0,-0.01047,1e-05,2.2393]
[1778600187088,54.06,80371.14,0.0,-0.01044,1e-05,2.23369]
[1778600192123,54.05,80372.06,0.0,-0.01042,1e-05,2.23067]
[1778600194193,54.05,80372.2,0.0,-0.01042,1e-05,2.23039]
[1778600200180,54.06,80385.78,0.0,-0.01034,1e-05,2.21573]
[1778600200697,54.06,80385.78,0.0,-0.01034,1e-05,2.21573]
[1778600202202,54.06,80381.84,0.0,-0.01037,1e-05,2.22044]
[1778600205207,54.06,80381.3,0.0,-0.01037,1e-05,2.2213]
[1778600208209,54.06,80380.68,0.0,-0.01038,1e-05,2.22222]
[1778600208710,54.06,80380.93,0.0,-0.01037,1e-05,2.22199]
[1778600210713,54.06,80381.1,0.0,-0.01037,1e-05,2.22194]
[1778600211217,54.06,80381.1,0.0,-0.01037,1e-05,2.22194]
[1778600219314,54.06,80372.89,0.0,-0.01042,1e-05,2.23042]
[1778600224348,54.05,80372.81,0.0,-0.01042,1e-05,2.23009]
[1778600226737,54.05,80372.95,0.0,-0.01042,1e-05,2.22986]
[1778600232404,54.06,80384.11,0.0,-0.01035,1e-05,2.21785]
[1778600234244,54.06,80384.11,0.0,-0.01035,1e-05,2.21785]
[1778600238251,54.06,80378.08,0.0,-0.01039,1e-05,2.22521]
[1778600240251,54.06,80385.27,0.0,-0.01035,1e-05,2.21698]
[1778600241255,54.06,80386.22,0.0,-0.01034,1e-05,2.21608]
[1778600241753,54.06,80379.69,0.0,-0.01038,1e-05,2.22384]
[1778600242259,54.06,80379.69,0.0,-0.01038,1e-05,2.22384]
[1778600242757,54.06,80379.94,0.0,-0.01038,1e-05,2.22355]
[1778600243757,54.06,80379.3,0.0,-0.01039,1e-05,2.22439]
[1778600244260,54.06,80379.3,0.0,-0.01039,1e-05,2.22439]
[1778600245257,54.06,80380.28,0.0,-0.01038,1e-05,2.22333]
[1778600246259,54.06,80380.05,0.0,-0.01038,1e-05,2.2236]
[1778600248760,54.06,80380.5,0.0,-0.01038,1e-05,2.22327]
[1778600249262,54.06,80380.5,0.0,-0.01038,1e-05,2.22327]
[1778600257579,54.07,80376.82,0.0,-0.0104,1e-05,2.22686]
[1778600262614,54.05,80370.15,0.0,-0.01043,1e-05,2.23214]
[1778600267649,54.03,80366.25,0.0,-0.01042,1e-05,2.23026]
[1778600272685,53.99,80368.53,0.0,-0.01037,1e-05,2.21997]
[1778600278727,53.94,80368.23,0.0,-0.01031,1e-05,2.20999]
[1778600283762,53.91,80367.37,0.0,-0.01029,1e-05,2.205]
[1778600288797,53.88,80370.29,0.0,-0.01023,1e-05,2.19466]
[1778600293833,53.85,80371.04,0.0,-0.01019,1e-05,2.18651]
[1778600295330,53.85,80371.04,0.0,-0.01019,1e-05,2.18651]
[1778600296830,53.84,80377.88,0.0,-0.01013,1e-05,2.17651]
[1778600297832,53.83,80379.4,0.0,-0.01012,1e-05,2.17387]
[1778600298333,53.83,80379.4,0.0,-0.01012,1e-05,2.17387]
[1778600298831,53.83,80380.2,0.0,-0.01011,1e-05,2.17209]
[1778600299337,53.83,80380.2,0.0,-0.01011,1e-05,2.17209]
[1778600306923,53.84,80373.25,0.0,-0.01017,1e-05,2.18311]
[1778600311958,53.86,80373.07,0.0,-0.01019,1e-05,2.18614]
[1778600316993,53.88,80371.17,0.0,-0.01022,1e-05,2.19192]
[1778600322030,53.89,80371.36,0.0,-0.01023,1e-05,2.19489]
[1778600327065,53.91,80367.11,0.0,-0.01027,1e-05,2.20218]
[1778600332101,53.91,80368.06,0.0,-0.01028,1e-05,2.2032]
[1778600333382,53.91,80368.06,0.0,-0.01028,1e-05,2.2032]
[1778600336129,53.93,80398.79,0.0,-0.0101,1e-05,2.17085]
[1778600341165,53.95,80396.9,0.0,-0.01014,1e-05,2.17796]
[1778600346200,53.97,80395.61,0.0,-0.01017,1e-05,2.18377]
[1778600350904,53.98,80390.48,0.0,-0.01022,1e-05,2.19251]
[1778600352417,53.99,80382.25,0.0,-0.01027,1e-05,2.20295]
[1778600358284,54.01,80389.66,0.0,-0.01025,1e-05,2.19777]
[1778600360281,54.01,80390.36,0.0,-0.01024,1e-05,2.19752]
[1778600360652,54.01,80394.22,0.0,-0.01022,1e-05,2.19367]
[1778600361310,54.01,80398.24,0.0,-0.0102,1e-05,2.18973]
[1778600361796,54.01,80398.24,0.0,-0.0102,1e-05,2.18973]
[1778600367352,54.03,80399.74,0.0,-0.01021,1e-05,2.19224]
[1778600372387,53.8,80397.65,0.0,-0.00996,1e-05,2.14484]
[1778600377430,53.66,80389.86,0.0,-0.00985,1e-05,2.12252]
[1778600378429,53.67,80387.62,0.0,-0.00987,1e-05,2.12707]
[1778600383464,53.66,80385.59,0.0,-0.00988,1e-05,2.12871]
[1778600385950,53.62,80385.83,0.0,-0.00983,1e-05,2.1198]
[1778600391965,53.54,80378.17,0.0,-0.00978,1e-05,2.11021]
[1778600394959,53.55,80387.44,0.0,-0.00975,1e-05,2.10359]
[1778600397566,53.59,80364.42,0.0,-0.00993,1e-05,2.13678]
[1778600402601,53.61,80369.51,0.0,-0.00992,1e-05,2.1363]
[1778600405626,53.63,80348.08,0.0,-0.01007,1e-05,2.16408]
[1778600410661,53.65,80346.57,0.0,-0.0101,1e-05,2.16929]
[1778600415696,53.67,80353.48,0.0,-0.01009,1e-05,2.16673]
[1778600420732,53.7,80358.41,0.0,-0.01009,1e-05,2.16678]
[1778600425767,53.72,80347.09,0.0,-0.01018,1e-05,2.18466]
[1778600430802,53.74,80340.67,0.0,-0.01024,1e-05,2.19502]
[1778600435837,53.75,80346.14,0.0,-0.01022,1e-05,2.19045]
[1778600440877,53.77,80352.85,0.0,-0.01019,1e-05,2.18644]
[1778600445912,53.78,80344.37,0.0,-0.01026,1e-05,2.1996]
[1778600450951,53.79,80343.72,0.0,-0.01028,1e-05,2.20276]
[1778600455986,53.81,80344.2,0.0,-0.01029,1e-05,2.20444]
[1778600461023,53.81,80347.78,0.0,-0.01028,1e-05,2.20233]
[1778600466058,53.83,80348.33,0.0,-0.01029,1e-05,2.20444]
[1778600471093,53.84,80342.74,0.0,-0.01033,1e-05,2.2127]
[1778600476128,53.84,80330.04,0.0,-0.01042,1e-05,2.2283]
[1778600481163,53.84,80329.15,0.0,-0.01043,1e-05,2.22923]
[1778600486202,53.83,80308.51,0.0,-0.01055,1e-05,2.25207]
[1778600491236,53.82,80294.8,0.0,-0.01061,1e-05,2.26314]
[1778600493977,53.81,80293.56,0.0,-0.01061,1e-05,2.26304]
[1778600499293,53.79,80289.52,0.0,-0.01061,1e-05,2.26306]
[1778600504328,53.77,80278.96,0.0,-0.01066,1e-05,2.27131]
[1778600509363,53.74,80259.83,0.0,-0.01075,1e-05,2.28829]
[1778600514398,53.72,80265.3,0.0,-0.01069,1e-05,2.27599]
[1778600519433,53.7,80282.54,0.0,-0.01055,1e-05,2.25183]
[1778600524472,53.68,80273.51,0.0,-0.0106,1e-05,2.25925]
[1778600529504,53.67,80278.59,0.0,-0.01055,1e-05,2.2505]
[1778600534539,53.66,80271.47,0.0,-0.01058,1e-05,2.25612]
[1778600539574,53.64,80270.09,0.0,-0.01057,1e-05,2.2545]
[1778600544609,53.63,80267.45,0.0,-0.01057,1e-05,2.25466]
[1778600549644,53.62,80264.7,0.0,-0.01057,1e-05,2.25464]
[1778600554679,53.6,80281.55,0.0,-0.01044,1e-05,2.23093]
[1778600557706,53.6,80311.88,0.0,-0.01025,1e-05,2.19602]
[1778600560690,53.61,80314.02,0.0,-0.01025,1e-05,2.19477]
[1778600565762,53.63,80315.0,0.0,-0.01026,1e-05,2.19728]
[1778600570797,53.64,80304.88,0.0,-0.01033,1e-05,2.21113]
[1778600575832,53.65,80306.14,0.0,-0.01033,1e-05,2.21129]
[1778600580867,53.65,80304.54,0.0,-0.01035,1e-05,2.21454]
[1778600585566,53.65,80302.66,0.0,-0.01037,1e-05,2.21735]
[1778600594965,53.66,80310.24,0.0,-0.01033,1e-05,2.21069]
[1778600600264,53.67,80313.45,0.0,-0.01032,1e-05,2.20828]
[1778600606412,53.68,80327.52,0.0,-0.01024,1e-05,2.19453]
[1778600612084,53.7,80332.46,0.0,-0.01023,1e-05,2.19192]
[1778600617119,53.72,80336.35,0.0,-0.01022,1e-05,2.19096]
[1778600622154,53.74,80347.97,0.0,-0.01017,1e-05,2.18152]
[1778600627190,53.76,80348.0,0.0,-0.01019,1e-05,2.1859]
[1778600632226,53.78,80354.85,0.0,-0.01018,1e-05,2.18256]
[1778600634762,53.79,80358.58,0.0,-0.01016,1e-05,2.18011]
[1778600637452,53.8,80358.78,0.0,-0.01017,1e-05,2.18172]
[1778600643303,53.82,80365.84,0.0,-0.01016,1e-05,2.17951]
[1778600648338,53.84,80363.69,0.0,-0.01019,1e-05,2.18642]
[1778600653373,53.86,80361.89,0.0,-0.01022,1e-05,2.19178]
[1778600658409,53.88,80366.75,0.0,-0.01021,1e-05,2.18972]
[1778600663443,53.89,80354.49,0.0,-0.01031,1e-05,2.2071]
[1778600668478,53.9,80344.81,0.0,-0.01037,1e-05,2.21943]
[1778600673513,53.9,80347.01,0.0,-0.01036,1e-05,2.21622]
[1778600678548,53.9,80338.45,0.0,-0.01041,1e-05,2.22616]
[1778600683583,53.9,80341.48,0.0,-0.01039,1e-05,2.22259]
[1778600688619,53.9,80343.55,0.0,-0.01038,1e-05,2.22038]
[1778600693654,53.9,80352.96,0.0,-0.01032,1e-05,2.21001]
[1778600698690,53.91,80345.1,0.0,-0.01038,1e-05,2.21991]
[1778600703731,53.91,80349.99,0.0,-0.01035,1e-05,2.21481]
[1778600704691,53.91,80349.99,0.0,-0.01035,1e-05,2.21481]
[1778600709773,53.91,80350.44,0.0,-0.01035,1e-05,2.21515]
[1778600714808,53.92,80370.98,0.0,-0.01023,1e-05,2.19309]
[1778600719843,53.94,80387.08,0.0,-0.01015,1e-05,2.17823]
[1778600721726,53.94,80387.08,0.0,-0.01015,1e-05,2.17823]
[1778600731672,53.97,80369.01,0.0,-0.0103,1e-05,2.20649]
[1778600733460,53.97,80345.66,0.0,-0.01045,1e-05,2.23255]
[1778600733465,53.97,80345.66,0.0,-0.01045,1e-05,2.23255]
[1778600737070,53.97,80340.56,0.0,-0.01047,1e-05,2.2372]
[1778600739631,53.97,80340.97,0.0,-0.01047,1e-05,2.23615]
[1778600745025,53.96,80339.72,0.0,-0.01046,1e-05,2.23579]
[1778600750060,53.95,80329.53,0.0,-0.01052,1e-05,2.24579]
[1778600755095,53.94,80326.89,0.0,-0.01052,1e-05,2.24651]
[1778600760131,53.91,80316.43,0.0,-0.01056,1e-05,2.25286]
[1778600765166,53.9,80324.21,0.0,-0.0105,1e-05,2.24107]
[1778600766284,53.9,80324.21,0.0,-0.0105,1e-05,2.24107]
[1778600767402,53.9,80319.46,0.0,-0.01052,1e-05,2.24624]
[1778600772218,53.88,80286.24,0.0,-0.01072,1e-05,2.28142]
[1778600777253,53.85,80280.25,0.0,-0.01073,1e-05,2.28279]
[1778600782288,53.83,80279.83,0.0,-0.0107,1e-05,2.27756]
[1778600785309,53.81,80304.34,0.0,-0.01052,1e-05,2.24582]
[1778600790345,53.8,80308.17,0.0,-0.01049,1e-05,2.23942]
[1778600795380,53.8,80301.96,0.0,-0.01051,1e-05,2.2434]
[1778600800415,53.79,80288.56,0.0,-0.01059,1e-05,2.25695]
[1778600805450,53.77,80288.37,0.0,-0.01057,1e-05,2.25438]
[1778600810485,53.76,80285.66,0.0,-0.01058,1e-05,2.25465]
[1778600815520,53.75,80294.99,0.0,-0.0105,1e-05,2.24169]
[1778600820555,53.74,80290.94,0.0,-0.01052,1e-05,2.24489]
[1778600825592,53.73,80285.67,0.0,-0.01055,1e-05,2.24928]
[1778600827039,53.73,80293.75,0.0,-0.01049,1e-05,2.23941]
[1778600832642,53.72,80288.44,0.0,-0.01052,1e-05,2.24376]
[1778600837678,53.72,80287.15,0.0,-0.01052,1e-05,2.24388]
[1778600842713,53.71,80285.2,0.0,-0.01052,1e-05,2.24452]
[1778600847748,53.7,80287.05,0.0,-0.0105,1e-05,2.24099]
[1778600852783,53.7,80285.56,0.0,-0.0105,1e-05,2.2401]
[1778600857818,53.69,80280.43,0.0,-0.01052,1e-05,2.2447]
[1778600862853,53.68,80265.48,0.0,-0.01061,1e-05,2.26037]
[1778600867888,53.67,80263.54,0.0,-0.01061,1e-05,2.25952]
[1778600872927,53.65,80258.38,0.0,-0.01062,1e-05,2.26223]
[1778600877960,53.64,80274.01,0.0,-0.0105,1e-05,2.241]
[1778600882996,53.63,80279.56,0.0,-0.01046,1e-05,2.23314]
[1778600888032,53.63,80268.91,0.0,-0.01053,1e-05,2.24483]
[1778600893067,53.62,80262.0,0.0,-0.01056,1e-05,2.25081]
[1778600898102,53.61,80281.66,0.0,-0.01042,1e-05,2.22604]
[1778600903137,53.61,80282.61,0.0,-0.01042,1e-05,2.22496]
[1778600908172,53.61,80284.97,0.0,-0.0104,1e-05,2.22256]
[1778600913207,53.61,80267.0,0.0,-0.01051,1e-05,2.2419]
[1778600918242,53.61,80267.07,0.0,-0.0105,1e-05,2.24034]
[1778600923278,53.6,80275.81,0.0,-0.01044,1e-05,2.22878]
[1778600928312,53.6,80285.17,0.0,-0.01038,1e-05,2.21824]
[1778600934356,53.61,80285.38,0.0,-0.01039,1e-05,2.21898]
[1778600939391,53.61,80284.29,0.0,-0.0104,1e-05,2.22086]
[1778600944426,53.61,80285.57,0.0,-0.01039,1e-05,2.21976]
[1778600949461,53.61,80283.36,0.0,-0.01041,1e-05,2.22275]
[1778600955504,53.61,80283.73,0.0,-0.01041,1e-05,2.22268]
[1778600960539,53.62,80277.31,0.0,-0.01045,1e-05,2.23063]
[1778600965574,53.62,80280.54,0.0,-0.01043,1e-05,2.22673]
[1778600970609,53.61,80275.54,0.0,-0.01046,1e-05,2.23224]
[1778600975646,53.61,80264.09,0.0,-0.01052,1e-05,2.24345]
[1778600980682,53.6,80262.4,0.0,-0.01052,1e-05,2.24378]
[1778600985717,53.59,80261.51,0.0,-0.01052,1e-05,2.24308]
[1778600990752,53.59,80271.53,0.0,-0.01045,1e-05,2.23015]
[1778600995787,53.59,80269.61,0.0,-0.01046,1e-05,2.23186]
[1778601000822,53.58,80270.23,0.0,-0.01045,1e-05,2.23075]
[1778601002836,53.59,80293.06,0.0,-0.01031,1e-05,2.20457]
[1778601007871,53.59,80293.18,0.0,-0.01031,1e-05,2.20477]
[1778601012906,53.56,80301.77,0.0,-0.01022,1e-05,2.1884]
[1778601013887,53.56,80301.77,0.0,-0.01022,1e-05,2.1884]
[1778601018949,53.55,80301.4,0.0,-0.01021,1e-05,2.18633]
[1778601023793,53.56,80288.6,0.0,-0.01031,1e-05,2.2044]
[1778601029026,53.57,80280.21,0.0,-0.01037,1e-05,2.21607]
[1778601034061,53.58,80282.72,0.0,-0.01036,1e-05,2.21327]
[1778601039096,53.58,80282.08,0.0,-0.01037,1e-05,2.21561]
[1778601044131,53.59,80277.98,0.0,-0.0104,1e-05,2.22156]
[1778601049166,53.59,80285.75,0.0,-0.01036,1e-05,2.21341]
[1778601052898,53.6,80294.9,0.0,-0.0103,1e-05,2.20347]
[1778601052921,53.6,80294.9,0.0,-0.0103,1e-05,2.20347]
[1778601060970,53.61,80309.63,0.0,-0.01023,1e-05,2.19032]
[1778601064551,53.64,80324.01,0.0,-0.01017,1e-05,2.17901]
[1778601069265,53.67,80326.3,0.0,-0.01019,1e-05,2.18257]
[1778601074344,53.69,80332.24,0.0,-0.01018,1e-05,2.18076]
[1778601079379,53.71,80333.48,0.0,-0.0102,1e-05,2.18433]
[1778601084149,53.73,80333.19,0.0,-0.01021,1e-05,2.18744]
[1778601084424,53.74,80368.07,0.0,-0.01001,1e-05,2.14979]
[1778601089459,53.78,80373.79,0.0,-0.01001,1e-05,2.15147]
[1778601094502,53.82,80391.31,0.0,-0.00995,1e-05,2.13904]
[1778601099799,53.85,80384.33,0.0,-0.01003,1e-05,2.15363]
[1778601105579,53.89,80384.1,0.0,-0.01008,1e-05,2.16356]
[1778601110615,53.92,80380.1,0.0,-0.01013,1e-05,2.17399]
[1778601115651,53.95,80384.33,0.0,-0.01014,1e-05,2.1744]
[1778601120699,53.97,80388.74,0.0,-0.01014,1e-05,2.17463]
[1778601125734,53.99,80378.04,0.0,-0.01023,1e-05,2.19163]
[1778601130769,54.01,80385.11,0.0,-0.01021,1e-05,2.18814]
[1778601135804,54.03,80385.91,0.0,-0.01022,1e-05,2.19093]
[1778601140839,54.05,80386.39,0.0,-0.01024,1e-05,2.19383]
[1778601145874,54.06,80386.11,0.0,-0.01026,1e-05,2.19723]
[1778601150909,54.08,80393.78,0.0,-0.01023,1e-05,2.19155]
[1778601155944,54.09,80394.63,0.0,-0.01023,1e-05,2.19264]
[1778601160980,54.11,80396.68,0.0,-0.01024,1e-05,2.1934]
[1778601166015,54.12,80377.1,0.0,-0.01037,1e-05,2.21865]
[1778601171050,54.12,80370.14,0.0,-0.01042,1e-05,2.22656]
[1778601176085,54.12,80372.17,0.0,-0.0104,1e-05,2.22393]
[1778601179503,54.12,80372.86,0.0,-0.0104,1e-05,2.22312]
[1778601185148,54.12,80380.68,0.0,-0.01035,1e-05,2.21426]
[1778601190184,54.13,80387.38,0.0,-0.01032,1e-05,2.20791]
[1778601193368,54.13,80388.52,0.0,-0.01031,1e-05,2.20754]
[1778601199247,54.14,80390.51,0.0,-0.01031,1e-05,2.20663]
[1778601204282,54.14,80384.87,0.0,-0.01035,1e-05,2.21411]
[1778601209317,54.15,80385.92,0.0,-0.01035,1e-05,2.21382]
[1778601210399,54.15,80385.92,0.0,-0.01035,1e-05,2.21382]
[1778601216366,54.15,80384.05,0.0,-0.01036,1e-05,2.21576]
[1778601221401,54.15,80384.04,0.0,-0.01036,1e-05,2.21647]
[1778601226436,54.15,80367.01,0.0,-0.01047,1e-05,2.23623]
[1778601231473,54.14,80352.42,0.0,-0.01055,1e-05,2.2506]
[1778601236507,54.13,80357.88,0.0,-0.0105,1e-05,2.24165]
[1778601241542,54.12,80353.14,0.0,-0.01052,1e-05,2.24507]
[1778601246577,54.11,80353.64,0.0,-0.01051,1e-05,2.24229]
[1778601251612,54.1,80353.12,0.0,-0.0105,1e-05,2.24099]
[1778601256647,54.1,80357.02,0.0,-0.01047,1e-05,2.23498]
[1778601261682,54.09,80364.41,0.0,-0.01042,1e-05,2.22576]
[1778601267749,54.09,80367.66,0.0,-0.01039,1e-05,2.22166]
[1778601272784,54.09,80381.02,0.0,-0.01031,1e-05,2.20541]
[1778601277819,54.1,80385.97,0.0,-0.01028,1e-05,2.2012]
[1778601282854,54.11,80390.02,0.0,-0.01027,1e-05,2.1982]
[1778601287889,54.12,80393.16,0.0,-0.01026,1e-05,2.19672]
[1778601292924,54.12,80383.35,0.0,-0.01033,1e-05,2.20976]
[1778601298966,54.13,80382.07,0.0,-0.01034,1e-05,2.21227]
[1778601304014,54.13,80357.11,0.0,-0.0105,1e-05,2.24119]
[1778601309475,54.12,80350.8,0.0,-0.01053,1e-05,2.24674]
[1778601319108,54.09,80352.14,0.0,-0.01049,1e-05,2.23871]
[1778601325150,54.08,80354.51,0.0,-0.01046,1e-05,2.23405]
[1778601330185,54.08,80360.44,0.0,-0.01042,1e-05,2.22617]
[1778601335220,54.08,80363.26,0.0,-0.01039,1e-05,2.22134]
[1778601340255,54.08,80368.94,0.0,-0.01036,1e-05,2.21516]
[1778601345290,54.08,80369.94,0.0,-0.01036,1e-05,2.21465]
[1778601350325,54.09,80370.37,0.0,-0.01036,1e-05,2.21492]
[1778601355360,54.09,80390.31,0.0,-0.01024,1e-05,2.19317]
[1778601360395,54.11,80401.9,0.0,-0.01019,1e-05,2.18343]
[1778601363763,54.12,80400.33,0.0,-0.01021,1e-05,2.18753]
[1778601369458,54.14,80401.66,0.0,-0.01022,1e-05,2.19039]
[1778601374493,54.15,80399.72,0.0,-0.01025,1e-05,2.19541]
[1778601379529,54.16,80402.56,0.0,-0.01025,1e-05,2.19478]
[1778601385571,54.18,80402.16,0.0,-0.01027,1e-05,2.19832]
[1778601390606,54.19,80401.89,0.0,-0.01028,1e-05,2.20086]
[1778601395641,54.2,80401.19,0.0,-0.01029,1e-05,2.20239]
[1778601400677,54.21,80410.83,0.0,-0.01024,1e-05,2.19369]
[1778601406788,54.22,80411.02,0.0,-0.01025,1e-05,2.1957]
[1778601406789,54.22,80411.02,0.0,-0.01025,1e-05,2.1957]
[1778601410796,54.23,80415.8,0.0,-0.01024,1e-05,2.19306]
[1778601416793,54.25,80403.74,0.0,-0.01033,1e-05,2.20993]
[1778601421812,54.25,80405.35,0.0,-0.01032,1e-05,2.20892]
[1778601422311,54.25,80405.35,0.0,-0.01032,1e-05,2.20892]
[1778601427870,54.26,80412.62,0.0,-0.01029,1e-05,2.20337]
[1778601428606,54.26,80412.62,0.0,-0.01029,1e-05,2.20337]
[1778601428877,54.27,80412.69,0.0,-0.01029,1e-05,2.20362]
[1778601433912,54.27,80412.47,0.0,-0.0103,1e-05,2.2054]
[1778601438947,54.28,80385.89,0.0,-0.01048,1e-05,2.23712]
[1778601443986,54.27,80373.72,0.0,-0.01054,1e-05,2.249]
[1778601449103,54.26,80372.43,0.0,-0.01054,1e-05,2.24811]
[1778601449105,54.26,80372.43,0.0,-0.01054,1e-05,2.24811]
[1778601455118,54.23,80365.56,0.0,-0.01055,1e-05,2.2497]
[1778601460153,54.22,80356.18,0.0,-0.01059,1e-05,2.25707]
[1778601464181,54.2,80333.29,0.0,-0.01072,1e-05,2.27987]
[1778601469216,54.17,80337.35,0.0,-0.01066,1e-05,2.26897]
[1778601473089,54.16,80336.56,0.0,-0.01065,1e-05,2.26684]
[1778601478279,54.13,80328.21,0.0,-0.01067,1e-05,2.27043]
[1778601483315,54.11,80330.24,0.0,-0.01063,1e-05,2.26358]
[1778601488350,54.09,80334.98,0.0,-0.01058,1e-05,2.25412]
[1778601493385,54.07,80329.32,0.0,-0.01059,1e-05,2.25689]
[1778601498420,54.06,80335.74,0.0,-0.01053,1e-05,2.24617]
[1778601503456,54.05,80340.5,0.0,-0.01049,1e-05,2.23824]
[1778601508491,54.04,80338.62,0.0,-0.01049,1e-05,2.2387]
[1778601513526,54.03,80340.94,0.0,-0.01047,1e-05,2.23323]
[1778601518561,54.03,80346.71,0.0,-0.01043,1e-05,2.22586]
[1778601523596,54.02,80335.45,0.0,-0.01049,1e-05,2.23804]
[1778601528631,54.02,80332.92,0.0,-0.0105,1e-05,2.2392]
[1778601534674,54.01,80330.9,0.0,-0.0105,1e-05,2.23956]
[1778601539710,54.0,80330.18,0.0,-0.0105,1e-05,2.23878]
[1778601544745,53.99,80333.58,0.0,-0.01047,1e-05,2.23369]
[1778601549780,53.99,80329.93,0.0,-0.01049,1e-05,2.23698]
[1778601554815,53.98,80330.21,0.0,-0.01048,1e-05,2.23562]
[1778601559850,53.98,80328.16,0.0,-0.01049,1e-05,2.23707]
[1778601564886,53.98,80328.46,0.0,-0.01048,1e-05,2.23583]
[1778601569921,53.98,80336.88,0.0,-0.01043,1e-05,2.22618]
[1778601574959,53.98,80336.98,0.0,-0.01042,1e-05,2.22506]
[1778601579994,53.98,80337.67,0.0,-0.01042,1e-05,2.22463]
[1778601585029,53.98,80337.25,0.0,-0.01043,1e-05,2.2255]
[1778601590064,53.98,80337.36,0.0,-0.01043,1e-05,2.2258]
[1778601592849,53.98,80331.99,0.0,-0.01046,1e-05,2.23215]
[1778601598121,53.98,80308.78,0.0,-0.0106,1e-05,2.25747]
[1778601600846,53.97,80311.33,0.0,-0.01058,1e-05,2.2534]
[1778601600887,53.97,80311.33,0.0,-0.01058,1e-05,2.2534]
[1778601601069,53.97,80311.33,0.0,-0.01058,1e-05,2.2534]
[1778601601943,53.97,80307.71,0.0,-0.0106,1e-05,2.2571]
[1778601601989,53.97,80307.71,0.0,-0.0106,1e-05,2.2571]
[1778601602060,53.97,80307.71,0.0,-0.0106,1e-05,2.2571]
[1778601603443,53.97,80300.68,0.0,-0.01064,1e-05,2.26482]
[1778601604917,53.96,80278.56,0.0,-0.01078,1e-05,2.28956]
[1778601607204,53.94,80246.87,0.0,-0.01097,1e-05,2.32378]
[1778601608410,53.94,80246.87,0.0,-0.01097,1e-05,2.32378]
[1778601610229,53.92,80226.11,0.0,-0.01108,1e-05,2.34332]
[1778601611089,53.92,80226.11,0.0,-0.01108,1e-05,2.34332]
[1778601611541,53.92,80226.11,0.0,-0.01108,1e-05,2.34332]
[1778601612856,53.9,80222.27,0.0,-0.01108,1e-05,2.34353]
[1778601614171,53.89,80212.16,0.0,-0.01114,1e-05,2.35344]
[1778601615338,53.88,80207.77,0.0,-0.01115,1e-05,2.35648]
[1778601616762,53.87,80208.47,0.0,-0.01114,1e-05,2.35316]
[1778601617712,53.86,80211.17,0.0,-0.0111,1e-05,2.34736]
[1778601617754,53.84,80220.85,0.0,-0.01101,1e-05,2.33088]
[1778601620638,53.83,80215.75,0.0,-0.01104,1e-05,2.33497]
[1778601623379,53.79,80205.42,0.0,-0.01106,1e-05,2.33875]
[1778601625410,53.77,80204.88,0.0,-0.01104,1e-05,2.3349]
[1778601627667,53.75,80209.56,0.0,-0.01098,1e-05,2.32508]
[1778601629747,53.73,80221.83,0.0,-0.01088,1e-05,2.30659]
[1778601631109,53.72,80222.33,0.0,-0.01086,1e-05,2.30291]
[1778601632814,53.72,80215.82,0.0,-0.0109,1e-05,2.30936]
[1778601633008,53.7,80214.89,0.0,-0.01089,1e-05,2.30739]
[1778601633686,53.7,80214.89,0.0,-0.01089,1e-05,2.30739]
[1778601633697,53.7,80214.89,0.0,-0.01089,1e-05,2.30739]
[1778601633836,53.7,80214.89,0.0,-0.01089,1e-05,2.30739]
[1778601633734,53.7,80177.16,0.0,-0.01114,1e-05,2.35293]
[1778601634121,53.7,80177.16,0.0,-0.01114,1e-05,2.35293]
[1778601634703,53.7,80183.15,0.0,-0.01109,1e-05,2.34404]
[1778601635721,53.7,80183.15,0.0,-0.01109,1e-05,2.34404]
[1778601635746,53.7,80183.15,0.0,-0.01109,1e-05,2.34404]
[1778601635789,53.7,80183.15,0.0,-0.01109,1e-05,2.34404]
[1778601635802,53.68,80190.37,0.0,-0.01103,1e-05,2.33283]
[1778601636245,53.68,80190.37,0.0,-0.01103,1e-05,2.33283]
[1778601637026,53.67,80195.38,0.0,-0.01098,1e-05,2.32469]
[1778601639083,53.66,80182.13,0.0,-0.01105,1e-05,2.33688]
[1778601639742,53.66,80182.13,0.0,-0.01105,1e-05,2.33688]
[1778601642476,53.63,80220.46,0.0,-0.01076,1e-05,2.28391]
[1778601643088,53.63,80220.46,0.0,-0.01076,1e-05,2.28391]
[1778601648518,53.6,80230.6,0.0,-0.01066,1e-05,2.26541]
[1778601653560,53.58,80233.83,0.0,-0.01062,1e-05,2.25788]
[1778601658598,53.57,80264.88,0.0,-0.0104,1e-05,2.21867]
[1778601663633,53.57,80271.11,0.0,-0.01036,1e-05,2.21207]
[1778601668668,53.58,80288.85,0.0,-0.01026,1e-05,2.19287]
[1778601671180,53.58,80290.88,0.0,-0.01025,1e-05,2.19157]
[1778601676725,53.61,80297.82,0.0,-0.01024,1e-05,2.18933]
[1778601678739,53.61,80277.22,0.0,-0.01037,1e-05,2.21402]
[1778601683223,53.61,80272.3,0.0,-0.01041,1e-05,2.22029]
[1778601683235,53.61,80272.3,0.0,-0.01041,1e-05,2.22029]
[1778601683418,53.61,80272.3,0.0,-0.01041,1e-05,2.22029]
[1778601685362,53.61,80255.65,0.0,-0.01051,1e-05,2.23948]
[1778601688490,53.61,80254.73,0.0,-0.01051,1e-05,2.23958]
[1778601691529,53.61,80262.76,0.0,-0.01046,1e-05,2.22958]
[1778601696814,53.6,80257.67,0.0,-0.01048,1e-05,2.23384]
[1778601701901,53.6,80275.74,0.0,-0.01037,1e-05,2.21283]
[1778601706936,53.61,80279.26,0.0,-0.01036,1e-05,2.21056]
[1778601708951,53.62,80300.21,0.0,-0.01023,1e-05,2.18734]
[1778601713987,53.63,80301.67,0.0,-0.01024,1e-05,2.18871]
[1778601719023,53.65,80307.89,0.0,-0.01022,1e-05,2.1855]
[1778601724058,53.67,80306.54,0.0,-0.01025,1e-05,2.19087]
[1778601727439,53.67,80312.44,0.0,-0.01022,1e-05,2.18555]
[1778601733121,53.71,80326.64,0.0,-0.01017,1e-05,2.17626]
[1778601738159,53.72,80324.6,0.0,-0.0102,1e-05,2.18217]
[1778601738260,53.73,80323.56,0.0,-0.01021,1e-05,2.18424]
[1778601744198,53.75,80320.16,0.0,-0.01025,1e-05,2.19253]
[1778601749233,53.76,80326.9,0.0,-0.01023,1e-05,2.18809]
[1778601754268,53.78,80325.93,0.0,-0.01025,1e-05,2.19145]
[1778601759303,53.8,80340.73,0.0,-0.01018,1e-05,2.17847]
[1778601764338,53.82,80345.52,0.0,-0.01017,1e-05,2.17774]
[1778601769373,53.85,80346.48,0.0,-0.01019,1e-05,2.182]
[1778601774408,53.86,80353.74,0.0,-0.01017,1e-05,2.17747]
[1778601779443,53.88,80351.36,0.0,-0.01021,1e-05,2.18415]
[1778601784478,53.9,80371.39,0.0,-0.0101,1e-05,2.16546]
[1778601789513,53.93,80374.51,0.0,-0.01011,1e-05,2.1675]
[1778601794551,53.95,80379.77,0.0,-0.01011,1e-05,2.16669]
[1778601799586,53.98,80378.9,0.0,-0.01014,1e-05,2.17276]
[1778601804621,54.0,80378.65,0.0,-0.01016,1e-05,2.17735]
[1778601805034,54.0,80378.65,0.0,-0.01016,1e-05,2.17735]
[1778601805628,54.0,80378.99,0.0,-0.01017,1e-05,2.17776]
[1778601810663,54.02,80392.76,0.0,-0.0101,1e-05,2.16655]
[1778601815962,54.04,80402.05,0.0,-0.01006,1e-05,2.15887]
[1778601827057,54.1,80401.13,0.0,-0.01014,1e-05,2.17233]
[1778601830804,54.11,80374.42,0.0,-0.01032,1e-05,2.20574]
[1778601835840,54.12,80375.7,0.0,-0.01032,1e-05,2.20568]
[1778601840874,54.12,80367.72,0.0,-0.01037,1e-05,2.21492]
[1778601845912,54.12,80367.18,0.0,-0.01038,1e-05,2.2161]
[1778601850947,54.13,80371.35,0.0,-0.01035,1e-05,2.21199]
[1778601855983,54.13,80369.86,0.0,-0.01037,1e-05,2.21431]
[1778601861019,54.13,80360.96,0.0,-0.01042,1e-05,2.22467]
[1778601864040,54.13,80334.58,0.0,-0.01059,1e-05,2.25458]
[1778601869075,54.11,80321.22,0.0,-0.01065,1e-05,2.26632]
[1778601874033,54.1,80319.86,0.0,-0.01064,1e-05,2.26385]
[1778601874888,54.09,80319.74,0.0,-0.01063,1e-05,2.26225]
[1778601880152,54.07,80331.33,0.0,-0.01054,1e-05,2.24503]
[1778601885114,54.06,80334.63,0.0,-0.01051,1e-05,2.23985]
[1778601892766,54.05,80326.18,0.0,-0.01054,1e-05,2.24571]
[1778601895839,54.04,80315.87,0.0,-0.0106,1e-05,2.25556]
[1778601895842,54.03,80318.92,0.0,-0.01057,1e-05,2.25128]
[1778601899555,54.02,80321.85,0.0,-0.01054,1e-05,2.24605]
[1778601905329,54.0,80307.46,0.0,-0.01061,1e-05,2.25754]
[1778601910364,53.98,80298.31,0.0,-0.01065,1e-05,2.2647]
[1778601915399,53.96,80301.24,0.0,-0.01061,1e-05,2.25716]
[1778601920482,53.95,80287.18,0.0,-0.01068,1e-05,2.26998]
[1778601920582,53.94,80280.94,0.0,-0.01071,1e-05,2.27632]
[1778601926477,53.92,80296.43,0.0,-0.01058,1e-05,2.25268]
[1778601931512,53.9,80287.76,0.0,-0.01061,1e-05,2.25786]
[1778601936547,53.88,80284.91,0.0,-0.01061,1e-05,2.25749]
[1778601941582,53.87,80287.97,0.0,-0.01057,1e-05,2.2505]
[1778601946617,53.86,80293.88,0.0,-0.01052,1e-05,2.24082]
[1778601951652,53.85,80297.33,0.0,-0.01049,1e-05,2.23509]
[1778601956691,53.84,80297.17,0.0,-0.01048,1e-05,2.23381]
[1778601961722,53.83,80275.3,0.0,-0.01061,1e-05,2.25712]
[1778601966757,53.82,80290.0,0.0,-0.0105,1e-05,2.23701]
[1778601971792,53.81,80290.64,0.0,-0.01049,1e-05,2.23482]
[1778601976827,53.8,80269.25,0.0,-0.01062,1e-05,2.2575]
[1778601981862,53.78,80279.13,0.0,-0.01053,1e-05,2.24236]
[1778601986897,53.77,80279.34,0.0,-0.01052,1e-05,2.23984]
[1778601991932,53.77,80291.27,0.0,-0.01043,1e-05,2.22326]
[1778601996967,53.76,80285.63,0.0,-0.01046,1e-05,2.22915]
[1778602002002,53.76,80279.43,0.0,-0.0105,1e-05,2.23538]
[1778602007039,53.75,80279.73,0.0,-0.01048,1e-05,2.23322]
[1778602012074,53.74,80281.06,0.0,-0.01047,1e-05,2.23041]
[1778602017113,53.74,80291.32,0.0,-0.0104,1e-05,2.21795]
[1778602022148,53.74,80283.03,0.0,-0.01045,1e-05,2.22754]
[1778602027183,53.74,80289.05,0.0,-0.01041,1e-05,2.21997]
[1778602032218,53.74,80288.81,0.0,-0.01041,1e-05,2.22013]
[1778602037256,53.74,80289.45,0.0,-0.01041,1e-05,2.2193]
[1778602042291,53.74,80302.08,0.0,-0.01033,1e-05,2.20555]
[1778602047326,53.75,80314.45,0.0,-0.01027,1e-05,2.19371]
[1778602052362,53.77,80318.51,0.0,-0.01025,1e-05,2.19041]
[1778602057398,53.78,80317.48,0.0,-0.01027,1e-05,2.1943]
[1778602062433,53.79,80313.37,0.0,-0.01031,1e-05,2.20118]
[1778602067468,53.79,80300.78,0.0,-0.01039,1e-05,2.21654]
[1778602072503,53.79,80301.2,0.0,-0.01039,1e-05,2.21618]
[1778602077538,53.79,80301.46,0.0,-0.01039,1e-05,2.21597]
[1778602082573,53.79,80300.23,0.0,-0.0104,1e-05,2.21744]
[1778602087608,53.79,80299.74,0.0,-0.0104,1e-05,2.21796]
[1778602092643,53.79,80299.82,0.0,-0.0104,1e-05,2.21782]
[1778602097683,53.79,80301.23,0.0,-0.01039,1e-05,2.21619]
[1778602103726,53.79,80301.58,0.0,-0.01039,1e-05,2.21606]
[1778602108761,53.79,80288.99,0.0,-0.01046,1e-05,2.22979]
[1778602113796,53.79,80289.2,0.0,-0.01045,1e-05,2.22721]
[1778602118838,53.78,80286.39,0.0,-0.01047,1e-05,2.22964]
[1778602123873,53.78,80281.93,0.0,-0.01049,1e-05,2.23365]
[1778602128908,53.76,80264.08,0.0,-0.01059,1e-05,2.25195]
[1778602133943,53.75,80273.49,0.0,-0.01051,1e-05,2.23805]
[1778602138979,53.74,80274.9,0.0,-0.01049,1e-05,2.23465]
[1778602144013,53.74,80280.65,0.0,-0.01045,1e-05,2.22664]
[1778602149048,53.73,80282.64,0.0,-0.01043,1e-05,2.2237]
[1778602154083,53.73,80280.38,0.0,-0.01045,1e-05,2.22582]
[1778602159118,53.73,80281.32,0.0,-0.01044,1e-05,2.22418]
[1778602164153,53.73,80284.75,0.0,-0.01041,1e-05,2.21986]
[1778602169189,53.73,80297.08,0.0,-0.01034,1e-05,2.20572]
[1778602174223,53.74,80301.51,0.0,-0.01031,1e-05,2.20107]
[1778602179258,53.75,80313.84,0.0,-0.01025,1e-05,2.18957]
[1778602184293,53.76,80317.41,0.0,-0.01024,1e-05,2.18881]
[1778602189187,53.78,80323.65,0.0,-0.01022,1e-05,2.18433]
[1778602194316,53.79,80320.66,0.0,-0.01026,1e-05,2.19119]
[1778602194363,53.8,80320.67,0.0,-0.01026,1e-05,2.19178]
[1778602199398,53.81,80325.53,0.0,-0.01024,1e-05,2.18933]
[1778602204433,53.82,80322.47,0.0,-0.01028,1e-05,2.19571]
[1778602206220,53.83,80322.9,0.0,-0.01028,1e-05,2.19572]
[1778602211489,53.84,80320.07,0.0,-0.01032,1e-05,2.20238]
[1778602216517,53.86,80339.25,0.0,-0.01021,1e-05,2.18329]
[1778602221552,53.88,80346.44,0.0,-0.01019,1e-05,2.17924]
[1778602226588,53.89,80338.23,0.0,-0.01026,1e-05,2.19185]
[1778602230736,53.9,80337.49,0.0,-0.01027,1e-05,2.19377]
[1778602232339,53.9,80322.51,0.0,-0.01037,1e-05,2.21198]
[1778602236359,53.9,80294.63,0.0,-0.01053,1e-05,2.24208]
[1778602242702,53.88,80304.69,0.0,-0.01046,1e-05,2.22784]
[1778602247737,53.88,80302.59,0.0,-0.01046,1e-05,2.22939]
[1778602252772,53.88,80302.75,0.0,-0.01046,1e-05,2.22835]
[1778602257807,53.87,80302.13,0.0,-0.01046,1e-05,2.22836]
[1778602262842,53.87,80303.11,0.0,-0.01045,1e-05,2.22654]
[1778602267877,53.87,80315.06,0.0,-0.01037,1e-05,2.21259]
[1778602272912,53.87,80316.9,0.0,-0.01037,1e-05,2.21144]
[1778602277947,53.88,80319.62,0.0,-0.01035,1e-05,2.20938]
[1778602282982,53.88,80319.34,0.0,-0.01036,1e-05,2.21092]
[1778602288018,53.89,80312.89,0.0,-0.01041,1e-05,2.2191]
[1778602293053,53.89,80314.35,0.0,-0.01039,1e-05,2.21646]
[1778602298088,53.89,80311.77,0.0,-0.01041,1e-05,2.21989]
[1778602303123,53.89,80312.26,0.0,-0.01041,1e-05,2.21949]
[1778602308158,53.89,80311.02,0.0,-0.01042,1e-05,2.22103]
[1778602313193,53.89,80314.93,0.0,-0.01039,1e-05,2.21664]
[1778602318228,53.9,80317.04,0.0,-0.01038,1e-05,2.21462]
[1778602323264,53.9,80310.16,0.0,-0.01043,1e-05,2.22292]
[1778602328299,53.89,80298.47,0.0,-0.0105,1e-05,2.2357]
[1778602333339,53.89,80305.59,0.0,-0.01045,1e-05,2.22612]
[1778602338374,53.88,80311.39,0.0,-0.01041,1e-05,2.21892]
[1778602343444,53.89,80313.89,0.0,-0.01039,1e-05,2.21614]
[1778602348445,53.89,80311.32,0.0,-0.01041,1e-05,2.2194]
[1778602353480,53.89,80308.17,0.0,-0.01042,1e-05,2.22163]
[1778602358515,53.89,80310.4,0.0,-0.01041,1e-05,2.21908]
[1778602363550,53.89,80310.2,0.0,-0.01041,1e-05,2.21949]
[1778602368588,53.89,80310.66,0.0,-0.01041,1e-05,2.21911]
[1778602373623,53.89,80313.97,0.0,-0.01039,1e-05,2.21564]
[1778602378658,53.89,80314.06,0.0,-0.01039,1e-05,2.2162]
[1778602383699,53.9,80328.72,0.0,-0.01031,1e-05,2.20047]
[1778602388732,53.91,80329.28,0.0,-0.01032,1e-05,2.20218]
[1778602393767,53.92,80329.73,0.0,-0.01033,1e-05,2.20388]
[1778602398802,53.93,80336.52,0.0,-0.0103,1e-05,2.1986]
[1778602403837,53.94,80340.62,0.0,-0.01029,1e-05,2.19673]
[1778602408872,53.96,80352.75,0.0,-0.01023,1e-05,2.18669]
[1778602413907,53.98,80367.12,0.0,-0.01016,1e-05,2.17318]
[1778602418942,54.01,80370.78,0.0,-0.01016,1e-05,2.17459]
[1778602423977,54.03,80373.81,0.0,-0.01017,1e-05,2.17611]
[1778602429013,54.06,80389.48,0.0,-0.0101,1e-05,2.16397]
[1778602434048,54.08,80384.03,0.0,-0.01017,1e-05,2.17583]
[1778602439083,54.11,80388.33,0.0,-0.01017,1e-05,2.17598]
[1778602444118,54.13,80390.35,0.0,-0.01018,1e-05,2.17845]
[1778602449153,54.15,80385.87,0.0,-0.01023,1e-05,2.1879]
[1778602454190,54.17,80383.04,0.0,-0.01027,1e-05,2.19426]
[1778602459226,54.18,80365.35,0.0,-0.01039,1e-05,2.21722]
[1778602464261,54.18,80365.61,0.0,-0.01039,1e-05,2.21728]
[1778602469296,54.18,80366.07,0.0,-0.01039,1e-05,2.2169]
[1778602474331,54.18,80366.53,0.0,-0.01038,1e-05,2.21551]
[1778602479366,54.19,80366.85,0.0,-0.01039,1e-05,2.21573]
[1778602484401,54.19,80363.4,0.0,-0.01041,1e-05,2.21987]
[1778602489436,54.19,80355.55,0.0,-0.01046,1e-05,2.22846]
[1778602494471,54.18,80355.11,0.0,-0.01045,1e-05,2.22816]
[1778602499510,54.18,80355.01,0.0,-0.01045,1e-05,2.22735]
[1778602500900,54.18,80355.01,0.0,-0.01045,1e-05,2.22735]
[1778602500964,54.18,80355.01,0.0,-0.01045,1e-05,2.22735]
[1778602501526,54.18,80325.76,0.0,-0.01064,1e-05,2.26092]
[1778602502615,54.18,80325.76,0.0,-0.01064,1e-05,2.26092]
[1778602508574,54.15,80335.08,0.0,-0.01055,1e-05,2.24549]
[1778602512602,54.15,80312.85,0.0,-0.01068,1e-05,2.26947]
[1778602516121,54.13,80312.72,0.0,-0.01067,1e-05,2.2668]
[1778602521666,54.1,80294.15,0.0,-0.01075,1e-05,2.28143]
[1778602526701,54.07,80291.58,0.0,-0.01073,1e-05,2.27823]
[1778602527066,54.07,80291.58,0.0,-0.01073,1e-05,2.27823]
[1778602527704,54.07,80291.58,0.0,-0.01073,1e-05,2.27823]
[1778602527704,54.07,80291.58,0.0,-0.01073,1e-05,2.27823]
[1778602527720,54.07,80291.58,0.0,-0.01073,1e-05,2.27823]
[1778602527758,54.07,80287.11,0.0,-0.01076,1e-05,2.2835]
[1778602528741,54.07,80287.11,0.0,-0.01076,1e-05,2.2835]
[1778602528813,54.06,80263.37,0.0,-0.01091,1e-05,2.30917]
[1778602529252,54.06,80263.37,0.0,-0.01091,1e-05,2.30917]
[1778602534795,54.01,80277.13,0.0,-0.01076,1e-05,2.28173]
[1778602538824,53.99,80252.95,0.0,-0.01089,1e-05,2.30536]
[1778602543722,53.95,80245.69,0.0,-0.01089,1e-05,2.30584]
[1778602545946,53.88,80245.43,0.0,-0.0108,1e-05,2.28893]
[1778602551915,53.73,80249.6,0.0,-0.0106,1e-05,2.25271]
[1778602556952,53.65,80256.26,0.0,-0.01046,1e-05,2.22633]
[1778602561987,53.64,80257.54,0.0,-0.01045,1e-05,2.22386]
[1778602564053,53.64,80256.37,0.0,-0.01045,1e-05,2.22508]
[1778602564062,53.64,80256.37,0.0,-0.01045,1e-05,2.22508]
[1778602564094,53.64,80256.37,0.0,-0.01045,1e-05,2.22508]
[1778602564103,53.64,80256.37,0.0,-0.01045,1e-05,2.22508]
[1778602564734,53.64,80256.25,0.0,-0.01045,1e-05,2.22506]
[1778602565000,53.64,80256.25,0.0,-0.01045,1e-05,2.22506]
[1778602565326,53.64,80256.25,0.0,-0.01045,1e-05,2.22506]
[1778602565370,53.64,80228.25,0.0,-0.01063,1e-05,2.25771]
[1778602566012,53.64,80228.25,0.0,-0.01063,1e-05,2.25771]
[1778602569391,53.57,80227.42,0.0,-0.01056,1e-05,2.24451]
[1778602569437,53.55,80226.22,0.0,-0.01055,1e-05,2.24138]
[1778602575764,53.46,80223.68,0.0,-0.01045,1e-05,2.22292]
[1778602578294,53.4,80217.82,0.0,-0.01042,1e-05,2.21759]
[1778602580029,53.36,80215.96,0.0,-0.01039,1e-05,2.21187]
[1778602585150,53.26,80212.16,0.0,-0.01029,1e-05,2.19413]
[1778602590185,53.19,80225.99,0.0,-0.01012,1e-05,2.16238]
[1778602593901,53.16,80222.6,0.0,-0.01011,1e-05,2.15926]
[1778602593911,53.16,80222.6,0.0,-0.01011,1e-05,2.15926]
[1778602593958,53.16,80222.6,0.0,-0.01011,1e-05,2.15926]
[1778602594755,53.15,80216.04,0.0,-0.01013,1e-05,2.16399]
[1778602594836,53.15,80216.04,0.0,-0.01013,1e-05,2.16399]
[1778602594894,53.15,80216.04,0.0,-0.01013,1e-05,2.16399]
[1778602594855,53.13,80186.1,0.0,-0.01031,1e-05,2.19576]
[1778602595641,53.13,80186.1,0.0,-0.01031,1e-05,2.19576]
[1778602597676,53.12,80187.43,0.0,-0.01028,1e-05,2.19116]
[1778602603278,53.02,80200.67,0.0,-0.01008,1e-05,2.15416]
[1778602605572,53.01,80202.61,0.0,-0.01006,1e-05,2.14929]
[1778602609174,52.96,80209.7,0.0,-0.00996,1e-05,2.13149]
[1778602615000,52.91,80213.12,0.0,-0.00988,1e-05,2.11703]
[1778602615036,52.91,80213.12,0.0,-0.00988,1e-05,2.11703]
[1778602619111,52.87,80210.79,0.0,-0.00985,1e-05,2.11041]
[1778602621984,52.85,80210.77,0.0,-0.00983,1e-05,2.10694]
[1778602624574,52.83,80222.17,0.0,-0.00973,1e-05,2.08932]
[1778602628591,52.8,80228.79,0.0,-0.00966,1e-05,2.07685]
[1778602630744,52.79,80231.01,0.0,-0.00964,1e-05,2.07222]
[1778602631121,52.78,80230.91,0.0,-0.00963,1e-05,2.07036]
[1778602632158,52.78,80232.17,0.0,-0.00962,1e-05,2.06895]
[1778602637520,52.8,80248.51,0.0,-0.00954,1e-05,2.05459]
[1778602642555,52.88,80267.24,0.0,-0.00952,1e-05,2.05007]
[1778602647590,52.96,80273.26,0.0,-0.00957,1e-05,2.05947]
[1778602648172,52.96,80273.26,0.0,-0.00957,1e-05,2.05947]
[1778602654004,53.04,80277.53,0.0,-0.00963,1e-05,2.07152]
[1778602658046,53.1,80279.43,0.0,-0.00968,1e-05,2.08073]
[1778602658667,53.11,80279.44,0.0,-0.00969,1e-05,2.08344]
[1778602663702,53.17,80287.75,0.0,-0.00971,1e-05,2.08703]
[1778602668737,53.23,80287.79,0.0,-0.00978,1e-05,2.09948]
[1778602672765,53.28,80267.5,0.0,-0.00995,1e-05,2.13134]
[1778602677803,53.32,80268.77,0.0,-0.00999,1e-05,2.13836]
[1778602682838,53.36,80282.43,0.0,-0.00995,1e-05,2.1322]
[1778602687876,53.4,80287.71,0.0,-0.00997,1e-05,2.1346]
[1778602692911,53.44,80288.71,0.0,-0.01,1e-05,2.1414]
[1778602697946,53.47,80297.75,0.0,-0.00999,1e-05,2.13868]
[1778602702981,53.51,80302.33,0.0,-0.01,1e-05,2.14106]
[1778602708018,53.54,80303.12,0.0,-0.01003,1e-05,2.14753]
[1778602712045,53.57,80282.05,0.0,-0.01019,1e-05,2.17523]
[1778602714125,53.57,80279.77,0.0,-0.01021,1e-05,2.17948]
[1778602717223,53.58,80293.44,0.0,-0.01013,1e-05,2.16557]
[1778602723122,53.61,80296.8,0.0,-0.01015,1e-05,2.16835]
[1778602728158,53.64,80301.49,0.0,-0.01014,1e-05,2.16794]
[1778602733193,53.66,80296.24,0.0,-0.0102,1e-05,2.17819]
[1778602738228,53.67,80296.16,0.0,-0.01022,1e-05,2.18185]
[1778602743263,53.69,80311.46,0.0,-0.01014,1e-05,2.16803]
[1778602748298,53.71,80323.1,0.0,-0.0101,1e-05,2.16007]
[1778602754340,53.74,80323.22,0.0,-0.01013,1e-05,2.16622]
[1778602759376,53.77,80328.71,0.0,-0.01012,1e-05,2.16506]
[1778602764413,53.79,80331.33,0.0,-0.01013,1e-05,2.16689]
[1778602769448,53.81,80340.9,0.0,-0.0101,1e-05,2.16082]
[1778602774483,53.84,80344.81,0.0,-0.0101,1e-05,2.16062]
[1778602775992,53.84,80344.81,0.0,-0.0101,1e-05,2.16062]
[1778602781532,53.87,80349.26,0.0,-0.01011,1e-05,2.16302]
[1778602786567,53.9,80354.2,0.0,-0.01011,1e-05,2.16281]
[1778602791602,53.92,80335.42,0.0,-0.01024,1e-05,2.18761]
[1778602796637,53.93,80335.84,0.0,-0.01026,1e-05,2.19015]
[1778602801674,53.94,80327.27,0.0,-0.01032,1e-05,2.20202]
[1778602806708,53.95,80326.33,0.0,-0.01034,1e-05,2.20435]
[1778602811743,53.95,80323.41,0.0,-0.01036,1e-05,2.20885]
[1778602816778,53.96,80330.93,0.0,-0.01032,1e-05,2.20122]
[1778602821813,53.96,80336.66,0.0,-0.01029,1e-05,2.19613]
[1778602823827,53.97,80357.39,0.0,-0.01016,1e-05,2.17319]
[1778602828862,53.98,80360.96,0.0,-0.01016,1e-05,2.17309]
[1778602833898,54.0,80361.29,0.0,-0.01018,1e-05,2.17539]
[1778602838933,54.02,80365.64,0.0,-0.01017,1e-05,2.17394]
[1778602843968,54.04,80370.88,0.0,-0.01016,1e-05,2.17172]
[1778602849003,54.06,80369.65,0.0,-0.01019,1e-05,2.17768]
[1778602854038,54.07,80369.51,0.0,-0.01021,1e-05,2.18117]
[1778602859073,54.09,80370.36,0.0,-0.01022,1e-05,2.18325]
[1778602864109,54.1,80370.53,0.0,-0.01023,1e-05,2.18587]
[1778602869146,54.12,80382.49,0.0,-0.01017,1e-05,2.17508]
[1778602874184,54.13,80372.18,0.0,-0.01025,1e-05,2.18982]
[1778602878216,54.14,80347.59,0.0,-0.01041,1e-05,2.21914]
[1778602883265,54.13,80332.44,0.0,-0.01051,1e-05,2.23573]
[1778602888300,54.12,80322.03,0.0,-0.01056,1e-05,2.2451]
[1778602893335,54.11,80318.18,0.0,-0.01056,1e-05,2.24532]
[1778602898373,54.09,80318.69,0.0,-0.01054,1e-05,2.24187]
[1778602903405,54.08,80316.67,0.0,-0.01054,1e-05,2.24153]
[1778602908440,54.07,80330.02,0.0,-0.01044,1e-05,2.22397]
[1778602909399,54.07,80330.02,0.0,-0.01044,1e-05,2.22397]
[1778602909742,54.07,80330.02,0.0,-0.01044,1e-05,2.22397]
[1778602910125,54.07,80330.02,0.0,-0.01044,1e-05,2.22397]
[1778602910138,54.06,80281.71,0.0,-0.01075,1e-05,2.27885]
[1778602911305,54.06,80272.67,0.0,-0.01081,1e-05,2.28953]
[1778602911655,54.06,80272.67,0.0,-0.01081,1e-05,2.28953]
[1778602912300,54.06,80272.63,0.0,-0.0108,1e-05,2.28807]
[1778602914343,54.04,80273.17,0.0,-0.01078,1e-05,2.28453]
[1778602919517,54.0,80268.57,0.0,-0.01076,1e-05,2.2817]
[1778602924645,53.98,80269.58,0.0,-0.01073,1e-05,2.2753]
[1778602924746,53.98,80271.83,0.0,-0.01071,1e-05,2.27142]
[1778602930598,53.95,80280.47,0.0,-0.01063,1e-05,2.2563]
[1778602935629,53.93,80288.8,0.0,-0.01055,1e-05,2.24271]
[1778602940664,53.92,80288.75,0.0,-0.01054,1e-05,2.24022]
[1778602945708,53.92,80300.55,0.0,-0.01045,1e-05,2.22523]
[1778602951750,53.91,80302.38,0.0,-0.01043,1e-05,2.22102]
[1778602956785,53.91,80307.47,0.0,-0.0104,1e-05,2.21468]
[1778602961820,53.91,80309.67,0.0,-0.01039,1e-05,2.2125]
[1778602966855,53.91,80311.15,0.0,-0.01038,1e-05,2.21125]
[1778602972204,53.92,80311.79,0.0,-0.01038,1e-05,2.21092]
[1778602977932,53.92,80316.93,0.0,-0.01035,1e-05,2.20577]
[1778602982967,53.92,80311.94,0.0,-0.01038,1e-05,2.21215]
[1778602988004,53.92,80303.36,0.0,-0.01044,1e-05,2.22229]
[1778602993037,53.92,80304.33,0.0,-0.01043,1e-05,2.22072]
[1778602998072,53.92,80305.26,0.0,-0.01042,1e-05,2.21922]
[1778603003107,53.92,80307.44,0.0,-0.01041,1e-05,2.2164]
[1778603008142,53.92,80304.97,0.0,-0.01042,1e-05,2.21894]
[1778603014184,53.92,80305.39,0.0,-0.01041,1e-05,2.21681]
[1778603019219,53.92,80305.46,0.0,-0.01041,1e-05,2.21656]
[1778603024254,53.91,80289.18,0.0,-0.01051,1e-05,2.23451]
[1778603029289,53.9,80292.98,0.0,-0.01048,1e-05,2.22855]
[1778603034324,53.9,80288.85,0.0,-0.0105,1e-05,2.23203]
[1778603039359,53.89,80288.3,0.0,-0.01049,1e-05,2.2311]
[1778603044394,53.88,80289.14,0.0,-0.01048,1e-05,2.22878]
[1778603047665,53.88,80284.2,0.0,-0.01051,1e-05,2.23373]
[1778603053457,53.87,80265.38,0.0,-0.01061,1e-05,2.25309]
[1778603058492,53.85,80262.84,0.0,-0.01061,1e-05,2.25216]
[1778603063527,53.83,80259.2,0.0,-0.01061,1e-05,2.25243]
[1778603068562,53.81,80258.62,0.0,-0.01059,1e-05,2.24936]
[1778603073597,53.8,80258.45,0.0,-0.01057,1e-05,2.24476]
[1778603078632,53.78,80256.39,0.0,-0.01057,1e-05,2.24399]
[1778603083667,53.77,80259.37,0.0,-0.01053,1e-05,2.23768]
[1778603088702,53.76,80264.66,0.0,-0.01049,1e-05,2.22938]
[1778603093737,53.75,80265.91,0.0,-0.01047,1e-05,2.2264]
[1778603098774,53.75,80275.78,0.0,-0.0104,1e-05,2.21404]
[1778603103809,53.75,80277.02,0.0,-0.01039,1e-05,2.21196]
[1778603110858,53.74,80277.9,0.0,-0.01038,1e-05,2.20988]
[1778603115893,53.74,80280.1,0.0,-0.01036,1e-05,2.20661]
[1778603120928,53.73,80278.6,0.0,-0.01037,1e-05,2.20763]
[1778603125964,53.73,80259.91,0.0,-0.01048,1e-05,2.22852]
[1778603130999,53.73,80240.56,0.0,-0.0106,1e-05,2.24881]
[1778603136036,53.72,80240.37,0.0,-0.01059,1e-05,2.24794]
[1778603140086,53.72,80236.52,0.0,-0.01061,1e-05,2.25179]
[1778603146106,53.71,80230.45,0.0,-0.01064,1e-05,2.25731]
[1778603151141,53.71,80233.75,0.0,-0.01062,1e-05,2.25224]
[1778603156176,53.7,80234.14,0.0,-0.01061,1e-05,2.25064]
[1778603161216,53.69,80233.82,0.0,-0.0106,1e-05,2.24989]
[1778603166251,53.69,80233.84,0.0,-0.0106,1e-05,2.24876]
[1778603171290,53.68,80250.58,0.0,-0.01048,1e-05,2.22812]
[1778603176325,53.68,80243.49,0.0,-0.01052,1e-05,2.23526]
[1778603181360,53.68,80245.0,0.0,-0.01051,1e-05,2.23253]
[1778603186395,53.67,80228.65,0.0,-0.01061,1e-05,2.25062]
[1778603191430,53.67,80229.07,0.0,-0.01059,1e-05,2.24768]
[1778603196465,53.66,80238.9,0.0,-0.01052,1e-05,2.23513]
[1778603201500,53.66,80252.67,0.0,-0.01043,1e-05,2.21819]
[1778603206535,53.65,80253.91,0.0,-0.01042,1e-05,2.21594]
[1778603212577,53.65,80257.85,0.0,-0.01039,1e-05,2.21045]
[1778603217612,53.64,80260.9,0.0,-0.01036,1e-05,2.2062]
[1778603222647,53.64,80258.52,0.0,-0.01038,1e-05,2.20825]
[1778603227682,53.64,80258.97,0.0,-0.01037,1e-05,2.207]
[1778603232719,53.63,80258.34,0.0,-0.01037,1e-05,2.207]
[1778603237760,53.63,80261.71,0.0,-0.01034,1e-05,2.20239]
[1778603242794,53.63,80261.85,0.0,-0.01034,1e-05,2.20152]
[1778603247829,53.63,80259.95,0.0,-0.01035,1e-05,2.20302]
[1778603252864,53.62,80248.97,0.0,-0.01041,1e-05,2.21368]
[1778603257899,53.62,80248.44,0.0,-0.01041,1e-05,2.21349]
[1778603262934,53.61,80250.51,0.0,-0.01039,1e-05,2.2103]
[1778603267969,53.61,80251.27,0.0,-0.01038,1e-05,2.20865]
[1778603273005,53.61,80251.18,0.0,-0.01038,1e-05,2.208]
[1778603278040,53.6,80251.32,0.0,-0.01037,1e-05,2.20709]
[1778603283075,53.6,80257.1,0.0,-0.01033,1e-05,2.19969]
[1778603288110,53.6,80273.31,0.0,-0.01022,1e-05,2.18038]
[1778603293147,53.6,80274.16,0.0,-0.01022,1e-05,2.17894]
[1778603298182,53.59,80278.41,0.0,-0.01019,1e-05,2.17361]
[1778603300952,53.59,80282.83,0.0,-0.01016,1e-05,2.1684]
[1778603306238,53.59,80282.22,0.0,-0.01016,1e-05,2.16867]
[1778603311273,53.59,80282.66,0.0,-0.01015,1e-05,2.16652]
[1778603317315,53.59,80280.9,0.0,-0.01016,1e-05,2.16811]
[1778603322350,53.58,80284.57,0.0,-0.01013,1e-05,2.16357]
[1778603327386,53.58,80291.96,0.0,-0.01009,1e-05,2.15486]
[1778603332420,53.58,80295.12,0.0,-0.01006,1e-05,2.15105]
[1778603337455,53.58,80303.07,0.0,-0.01001,1e-05,2.14188]
[1778603342490,53.58,80305.32,0.0,-0.01,1e-05,2.13922]
[1778603347525,53.58,80306.08,0.0,-0.00999,1e-05,2.13827]
[1778603352560,53.58,80303.87,0.0,-0.01001,1e-05,2.14066]
[1778603358603,53.58,80293.43,0.0,-0.01007,1e-05,2.15238]
[1778603364644,53.58,80279.23,0.0,-0.01016,1e-05,2.16817]
[1778603369679,53.58,80275.36,0.0,-0.01018,1e-05,2.17222]
[1778603372047,53.58,80268.07,0.0,-0.01022,1e-05,2.17912]
[1778603377735,53.57,80270.91,0.0,-0.0102,1e-05,2.17532]
[1778603382771,53.57,80268.45,0.0,-0.01021,1e-05,2.17773]
[1778603387807,53.57,80266.09,0.0,-0.01023,1e-05,2.18001]
[1778603392842,53.57,80266.23,0.0,-0.01022,1e-05,2.1794]
[1778603397877,53.56,80266.3,0.0,-0.01022,1e-05,2.17889]
[1778603402915,53.56,80269.91,0.0,-0.01019,1e-05,2.17433]
[1778603407949,53.56,80271.1,0.0,-0.01018,1e-05,2.1726]
[1778603412987,53.56,80278.12,0.0,-0.01014,1e-05,2.16425]
[1778603418026,53.56,80276.06,0.0,-0.01015,1e-05,2.16631]
[1778603423061,53.56,80276.69,0.0,-0.01014,1e-05,2.1653]
[1778603428096,53.56,80274.39,0.0,-0.01016,1e-05,2.16762]
[1778603433131,53.55,80272.34,0.0,-0.01016,1e-05,2.16835]
[1778603438166,53.55,80271.2,0.0,-0.01017,1e-05,2.1693]
[1778603443201,53.55,80271.09,0.0,-0.01017,1e-05,2.16909]
[1778603448236,53.55,80270.95,0.0,-0.01017,1e-05,2.16891]
[1778603453271,53.55,80270.56,0.0,-0.01017,1e-05,2.16901]
[1778603458306,53.55,80270.4,0.0,-0.01017,1e-05,2.16884]
[1778603463341,53.54,80248.16,0.0,-0.0103,1e-05,2.194]
[1778603468378,53.54,80256.15,0.0,-0.01025,1e-05,2.18424]
[1778603473414,53.54,80247.74,0.0,-0.0103,1e-05,2.19344]
[1778603478449,53.54,80261.57,0.0,-0.01021,1e-05,2.17705]
[1778603483485,53.53,80269.67,0.0,-0.01016,1e-05,2.16738]
[1778603488520,53.53,80268.23,0.0,-0.01017,1e-05,2.16871]
[1778603493555,53.53,80268.36,0.0,-0.01016,1e-05,2.16697]
[1778603498230,53.53,80276.38,0.0,-0.01011,1e-05,2.15757]
[1778603503633,53.53,80279.96,0.0,-0.01008,1e-05,2.15332]
[1778603508668,53.53,80289.61,0.0,-0.01002,1e-05,2.14213]
[1778603513703,53.53,80293.65,0.0,-0.01,1e-05,2.13752]
[1778603518738,53.53,80293.33,0.0,-0.01,1e-05,2.13785]
[1778603523777,53.53,80276.14,0.0,-0.0101,1e-05,2.15732]
[1778603528815,53.53,80271.14,0.0,-0.01013,1e-05,2.16279]
[1778603530221,53.53,80264.91,0.0,-0.01017,1e-05,2.16986]
[1778603535862,53.53,80258.01,0.0,-0.01021,1e-05,2.17734]
[1778603540897,53.52,80262.23,0.0,-0.01019,1e-05,2.17214]
[1778603545932,53.52,80263.59,0.0,-0.01018,1e-05,2.17025]
[1778603548663,53.52,80262.99,0.0,-0.01018,1e-05,2.17088]
[1778603553988,53.52,80257.89,0.0,-0.0102,1e-05,2.17499]
[1778603559023,53.52,80260.67,0.0,-0.01018,1e-05,2.17147]
[1778603564058,53.52,80269.15,0.0,-0.01013,1e-05,2.16147]
[1778603569105,53.52,80270.7,0.0,-0.01012,1e-05,2.15949]
[1778603574138,53.52,80281.91,0.0,-0.01005,1e-05,2.14662]
[1778603579173,53.51,80270.31,0.0,-0.01012,1e-05,2.15974]
[1778603582992,53.51,80257.7,0.0,-0.0102,1e-05,2.17402]
[1778603588244,53.51,80235.09,0.0,-0.01034,1e-05,2.19954]
[1778603593279,53.51,80227.55,0.0,-0.01038,1e-05,2.20769]
[1778603598314,53.51,80228.56,0.0,-0.01037,1e-05,2.20587]
[1778603603349,53.5,80232.63,0.0,-0.01034,1e-05,2.20051]
[1778603608384,53.5,80243.09,0.0,-0.01027,1e-05,2.18789]
[1778603613419,53.5,80240.64,0.0,-0.01028,1e-05,2.18895]
[1778603618456,53.5,80236.02,0.0,-0.01031,1e-05,2.19378]
[1778603623491,53.49,80243.02,0.0,-0.01026,1e-05,2.18521]
[1778603628526,53.49,80249.8,0.0,-0.01022,1e-05,2.17699]
[1778603633561,53.49,80247.11,0.0,-0.01023,1e-05,2.17971]
[1778603638596,53.49,80237.63,0.0,-0.01029,1e-05,2.1902]
[1778603643631,53.48,80226.95,0.0,-0.01035,1e-05,2.202]
[1778603648680,53.48,80242.7,0.0,-0.01025,1e-05,2.1832]
[1778603653715,53.48,80239.37,0.0,-0.01027,1e-05,2.18659]
[1778603658750,53.48,80239.48,0.0,-0.01027,1e-05,2.18605]
[1778603663785,53.48,80231.01,0.0,-0.01032,1e-05,2.19537]
[1778603668820,53.47,80239.31,0.0,-0.01026,1e-05,2.18516]
[1778603673855,53.47,80240.2,0.0,-0.01025,1e-05,2.18242]
[1778603678890,53.47,80239.08,0.0,-0.01025,1e-05,2.18331]
[1778603683926,53.47,80239.48,0.0,-0.01025,1e-05,2.18244]
[1778603688961,53.47,80240.15,0.0,-0.01024,1e-05,2.18127]
[1778603693997,53.46,80249.5,0.0,-0.01018,1e-05,2.1702]
[1778603699032,53.46,80252.01,0.0,-0.01016,1e-05,2.16704]
[1778603704067,53.46,80255.13,0.0,-0.01014,1e-05,2.16322]
[1778603709102,53.46,80255.81,0.0,-0.01014,1e-05,2.16222]
[1778603709817,53.46,80255.81,0.0,-0.01014,1e-05,2.16222]
[1778603715145,53.46,80259.25,0.0,-0.01011,1e-05,2.15818]
[1778603716325,53.46,80259.25,0.0,-0.01011,1e-05,2.15818]
[1778603722193,53.46,80251.65,0.0,-0.01016,1e-05,2.16657]
[1778603727228,53.46,80245.8,0.0,-0.0102,1e-05,2.17304]
[1778603732263,53.46,80245.72,0.0,-0.01019,1e-05,2.17154]
[1778603737298,53.45,80245.52,0.0,-0.01019,1e-05,2.17148]
[1778603742333,53.45,80246.68,0.0,-0.01018,1e-05,2.16986]
[1778603747368,53.45,80257.19,0.0,-0.01011,1e-05,2.15762]
[1778603752403,53.45,80256.93,0.0,-0.01011,1e-05,2.15773]
[1778603757439,53.45,80257.27,0.0,-0.01011,1e-05,2.15719]
[1778603762397,53.45,80268.55,0.0,-0.01004,1e-05,2.14423]
[1778603767522,53.45,80267.8,0.0,-0.01004,1e-05,2.14504]
[1778603772555,53.45,80273.21,0.0,-0.01001,1e-05,2.13887]
[1778603777592,53.45,80281.29,0.0,-0.00996,1e-05,2.12977]
[1778603782627,53.45,80284.95,0.0,-0.00994,1e-05,2.12576]
[1778603787662,53.45,80285.88,0.0,-0.00993,1e-05,2.12486]
[1778603792697,53.45,80284.86,0.0,-0.00993,1e-05,2.1249]
[1778603797732,53.45,80278.46,0.0,-0.00997,1e-05,2.13227]
[1778603800573,53.45,80276.93,0.0,-0.00998,1e-05,2.13403]
[1778603805788,53.45,80292.41,0.0,-0.00989,1e-05,2.11666]
[1778603810823,53.45,80296.12,0.0,-0.00987,1e-05,2.11272]
[1778603813792,53.46,80297.76,0.0,-0.00986,1e-05,2.11097]
[1778603818879,53.46,80311.75,0.0,-0.00977,1e-05,2.09574]
[1778603823914,53.46,80310.36,0.0,-0.00979,1e-05,2.09769]
[1778603828949,53.46,80296.35,0.0,-0.00987,1e-05,2.11378]
[1778603833984,53.46,80296.94,0.0,-0.00987,1e-05,2.11342]
[1778603839019,53.46,80282.29,0.0,-0.00996,1e-05,2.1301]
[1778603844054,53.46,80286.45,0.0,-0.00994,1e-05,2.12551]
[1778603849089,53.46,80292.88,0.0,-0.0099,1e-05,2.11844]
[1778603854124,53.47,80306.84,0.0,-0.00981,1e-05,2.10175]
[1778603859159,53.47,80312.36,0.0,-0.00978,1e-05,2.09594]
[1778603864194,53.47,80306.57,0.0,-0.00981,1e-05,2.10277]
[1778603869229,53.47,80289.16,0.0,-0.00992,1e-05,2.12254]
[1778603874265,53.47,80292.81,0.0,-0.0099,1e-05,2.11857]
[1778603879300,53.47,80288.45,0.0,-0.00993,1e-05,2.12363]
[1778603884335,53.47,80292.35,0.0,-0.0099,1e-05,2.11937]
[1778603889372,53.47,80294.15,0.0,-0.00989,1e-05,2.11751]
[1778603892408,53.47,80273.48,0.0,-0.01002,1e-05,2.14093]
[1778603895115,53.47,80270.98,0.0,-0.01004,1e-05,2.14376]
[1778603895164,53.47,80270.99,0.0,-0.01004,1e-05,2.14373]
[1778603900464,53.48,80262.01,0.0,-0.01011,1e-05,2.15642]
[1778603905499,53.5,80261.21,0.0,-0.01013,1e-05,2.15973]
[1778603910534,53.51,80262.54,0.0,-0.01013,1e-05,2.16059]
[1778603916577,53.52,80261.56,0.0,-0.01015,1e-05,2.16325]
[1778603921611,53.53,80261.36,0.0,-0.01016,1e-05,2.16583]
[1778603926646,53.54,80260.25,0.0,-0.01018,1e-05,2.16942]
[1778603931681,53.55,80260.17,0.0,-0.01019,1e-05,2.17177]
[1778603936717,53.56,80263.55,0.0,-0.01018,1e-05,2.17021]
[1778603941752,53.57,80262.73,0.0,-0.0102,1e-05,2.17343]
[1778603946787,53.59,80261.66,0.0,-0.01022,1e-05,2.17692]
[1778603951822,53.6,80273.08,0.0,-0.01016,1e-05,2.1661]
[1778603959878,53.61,80260.73,0.0,-0.01026,1e-05,2.18383]
[1778603964917,53.62,80254.33,0.0,-0.01031,1e-05,2.19338]
[1778603969952,53.63,80254.49,0.0,-0.01032,1e-05,2.19527]
[1778603974987,53.64,80257.71,0.0,-0.0103,1e-05,2.19234]
[1778603977860,53.65,80260.19,0.0,-0.01029,1e-05,2.19032]
[1778603983043,53.66,80260.71,0.0,-0.0103,1e-05,2.19225]
[1778603988078,53.67,80258.48,0.0,-0.01033,1e-05,2.19692]
[1778603993113,53.68,80259.65,0.0,-0.01033,1e-05,2.19763]
[1778603998148,53.69,80260.54,0.0,-0.01034,1e-05,2.19866]
[1778604003184,53.7,80273.35,0.0,-0.01027,1e-05,2.18593]
[1778604008220,53.71,80281.81,0.0,-0.01023,1e-05,2.17839]
[1778604008411,53.71,80281.81,0.0,-0.01023,1e-05,2.17839]
[1778604009227,53.71,80281.49,0.0,-0.01023,1e-05,2.1792]
[1778604014262,53.71,80273.74,0.0,-0.01028,1e-05,2.18812]
[1778604019297,53.71,80269.76,0.0,-0.0103,1e-05,2.19262]
[1778604024332,53.71,80271.9,0.0,-0.01029,1e-05,2.19007]
[1778604030374,53.71,80269.31,0.0,-0.01031,1e-05,2.19295]
[1778604035409,53.71,80275.38,0.0,-0.01026,1e-05,2.18458]
[1778604040444,53.71,80280.17,0.0,-0.01023,1e-05,2.17906]
[1778604045479,53.71,80294.63,0.0,-0.01014,1e-05,2.16263]
[1778604050514,53.71,80294.62,0.0,-0.01014,1e-05,2.16281]
[1778604055549,53.71,80294.5,0.0,-0.01014,1e-05,2.16312]
[1778604060611,53.71,80281.49,0.0,-0.01023,1e-05,2.17811]
[1778604065647,53.71,80274.25,0.0,-0.01027,1e-05,2.18639]
[1778604070682,53.71,80271.9,0.0,-0.01029,1e-05,2.18904]
[1778604075725,53.71,80270.79,0.0,-0.01029,1e-05,2.19025]
[1778604080513,53.71,80257.34,0.0,-0.01038,1e-05,2.20566]
[1778604085796,53.71,80243.5,0.0,-0.01046,1e-05,2.22136]
[1778604090831,53.7,80239.32,0.0,-0.01049,1e-05,2.22583]
[1778604095866,53.7,80241.75,0.0,-0.01047,1e-05,2.22128]
[1778604100901,53.7,80238.63,0.0,-0.01048,1e-05,2.22454]
[1778604105936,53.7,80241.67,0.0,-0.01046,1e-05,2.22061]
[1778604110971,53.7,80241.78,0.0,-0.01046,1e-05,2.22011]
[1778604116008,53.7,80240.89,0.0,-0.01046,1e-05,2.22079]
[1778604121043,53.69,80238.41,0.0,-0.01048,1e-05,2.22331]
[1778604126079,53.69,80229.01,0.0,-0.01053,1e-05,2.23384]
[1778604131114,53.69,80229.05,0.0,-0.01053,1e-05,2.23331]
[1778604132065,53.69,80229.05,0.0,-0.01053,1e-05,2.23331]
[1778604135333,53.69,80223.22,0.0,-0.01057,1e-05,2.23985]
[1778604136312,53.69,80223.24,0.0,-0.01057,1e-05,2.23962]
[1778604142207,53.69,80224.57,0.0,-0.01056,1e-05,2.23744]
[1778604147242,53.68,80223.05,0.0,-0.01056,1e-05,2.23871]
[1778604152278,53.68,80219.54,0.0,-0.01058,1e-05,2.24099]
[1778604157313,53.68,80217.72,0.0,-0.01059,1e-05,2.2426]
[1778604162349,53.68,80211.97,0.0,-0.01062,1e-05,2.24878]
[1778604167384,53.67,80211.33,0.0,-0.01062,1e-05,2.2488]
[1778604171415,53.67,80191.27,0.0,-0.01075,1e-05,2.27193]
[1778604175443,53.67,80212.13,0.0,-0.01061,1e-05,2.24671]
[1778604180478,53.66,80211.44,0.0,-0.01061,1e-05,2.24694]
[1778604185513,53.66,80217.53,0.0,-0.01057,1e-05,2.2392]
[1778604190548,53.66,80227.66,0.0,-0.0105,1e-05,2.22688]
[1778604195583,53.66,80236.15,0.0,-0.01044,1e-05,2.21663]
[1778604200618,53.66,80237.21,0.0,-0.01043,1e-05,2.2151]
[1778604205653,53.65,80236.7,0.0,-0.01044,1e-05,2.21541]
[1778604210688,53.65,80225.27,0.0,-0.01051,1e-05,2.22841]
[1778604215723,53.65,80224.04,0.0,-0.01051,1e-05,2.22814]
[1778604220758,53.65,80224.34,0.0,-0.0105,1e-05,2.22738]
[1778604225793,53.65,80223.83,0.0,-0.0105,1e-05,2.2276]
[1778604230828,53.65,80225.3,0.0,-0.01049,1e-05,2.2255]
[1778604235863,53.64,80225.44,0.0,-0.01049,1e-05,2.22498]
[1778604240899,53.64,80220.69,0.0,-0.01052,1e-05,2.23018]
[1778604245934,53.64,80228.81,0.0,-0.01046,1e-05,2.22032]
[1778604250970,53.64,80233.13,0.0,-0.01043,1e-05,2.215]
[1778604256006,53.64,80230.06,0.0,-0.01045,1e-05,2.21832]
[1778604261039,53.64,80228.2,0.0,-0.01046,1e-05,2.22018]
[1778604266074,53.64,80227.73,0.0,-0.01046,1e-05,2.22042]
[1778604271109,53.63,80230.96,0.0,-0.01044,1e-05,2.21505]
[1778604276144,53.63,80227.54,0.0,-0.01046,1e-05,2.21875]
[1778604281179,53.63,80225.89,0.0,-0.01047,1e-05,2.22038]
[1778604286214,53.63,80226.27,0.0,-0.01046,1e-05,2.21962]
[1778604291249,53.63,80229.05,0.0,-0.01044,1e-05,2.21608]
[1778604296284,53.63,80229.26,0.0,-0.01044,1e-05,2.21556]
[1778604301319,53.63,80228.19,0.0,-0.01044,1e-05,2.21652]
[1778604305347,53.63,80249.32,0.0,-0.01031,1e-05,2.19185]
[1778604306123,53.63,80249.32,0.0,-0.01031,1e-05,2.19185]
[1778604311389,53.63,80250.33,0.0,-0.0103,1e-05,2.19064]
[1778604315338,53.62,80242.9,0.0,-0.01035,1e-05,2.1992]
[1778604320452,53.62,80224.49,0.0,-0.01047,1e-05,2.22037]
[1778604325487,53.62,80217.76,0.0,-0.01051,1e-05,2.22791]
[1778604330523,53.62,80197.52,0.0,-0.01064,1e-05,2.25129]
[1778604335559,53.62,80186.53,0.0,-0.0107,1e-05,2.26221]
[1778604340594,53.61,80174.56,0.0,-0.01077,1e-05,2.27565]
[1778604345629,53.61,80174.75,0.0,-0.01077,1e-05,2.27461]
[1778604350665,53.61,80181.0,0.0,-0.01072,1e-05,2.26637]
[1778604354449,53.6,80181.6,0.0,-0.01072,1e-05,2.26521]
[1778604354493,53.6,80181.6,0.0,-0.01072,1e-05,2.26521]
[1778604354918,53.6,80181.6,0.0,-0.01072,1e-05,2.26521]
[1778604354696,53.6,80129.79,0.0,-0.01106,1e-05,2.32738]
[1778604355619,53.6,80129.79,0.0,-0.01106,1e-05,2.32738]
[1778604355713,53.6,80082.0,0.0,-0.01139,1e-05,2.38581]
[1778604355862,53.6,80082.0,0.0,-0.01139,1e-05,2.38581]
[1778604356047,53.6,80082.0,0.0,-0.01139,1e-05,2.38581]
[1778604358292,53.6,80089.54,0.0,-0.01133,1e-05,2.37558]
[1778604358963,53.6,80087.62,0.0,-0.01135,1e-05,2.3776]
[1778604359746,53.6,80094.9,0.0,-0.0113,1e-05,2.36873]
[1778604361925,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604362042,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604362105,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604363170,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604363378,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604363599,53.6,80088.39,0.0,-0.01134,1e-05,2.37698]
[1778604363607,53.6,80047.32,0.0,-0.01163,1e-05,2.42837]
[1778604364516,53.6,80047.32,0.0,-0.01163,1e-05,2.42837]
[1778604364617,53.6,80015.83,0.0,-0.01186,1e-05,2.46833]
[1778604365736,53.6,80015.83,0.0,-0.01186,1e-05,2.46833]
[1778604365835,53.6,80018.57,0.0,-0.01184,1e-05,2.46568]
[1778604365851,53.6,80048.44,0.0,-0.01163,1e-05,2.42792]
[1778604366919,53.6,80048.44,0.0,-0.01163,1e-05,2.42792]
[1778604367670,53.6,80048.44,0.0,-0.01163,1e-05,2.42792]
[1778604367738,53.61,80072.1,0.0,-0.01147,1e-05,2.3992]
[1778604368043,53.61,80072.1,0.0,-0.01147,1e-05,2.3992]
[1778604368105,53.61,80072.1,0.0,-0.01147,1e-05,2.3992]
[1778604370125,53.61,80054.64,0.0,-0.01159,1e-05,2.42138]
[1778604371185,53.61,80046.74,0.0,-0.01165,1e-05,2.43164]
[1778604374364,53.62,80048.68,0.0,-0.01164,1e-05,2.43016]
[1778604376058,53.62,80017.37,0.0,-0.01187,1e-05,2.47039]
[1778604377383,53.62,80012.22,0.0,-0.01191,1e-05,2.47721]
[1778604379379,53.64,80004.01,0.0,-0.012,1e-05,2.49312]
[1778604379999,53.66,80000.68,0.0,-0.01204,1e-05,2.50034]
[1778604380381,53.66,80000.68,0.0,-0.01204,1e-05,2.50034]
[1778604382131,53.66,80011.41,0.0,-0.01196,1e-05,2.48715]
[1778604383444,53.66,80015.72,0.0,-0.01193,1e-05,2.48194]
[1778604385715,53.66,80012.96,0.0,-0.01196,1e-05,2.4861]
[1778604386547,53.66,80011.44,0.0,-0.01197,1e-05,2.48866]
[1778604392010,53.67,79997.38,0.0,-0.01208,1e-05,2.50809]
[1778604392059,53.67,79997.38,0.0,-0.01208,1e-05,2.50809]
[1778604392420,53.67,79997.38,0.0,-0.01208,1e-05,2.50809]
[1778604392528,53.67,79988.03,0.0,-0.01215,1e-05,2.519]
[1778604393481,53.67,79988.03,0.0,-0.01215,1e-05,2.519]
[1778604393575,53.67,79988.03,0.0,-0.01215,1e-05,2.519]
[1778604393640,53.69,79943.35,0.0,-0.0125,1e-05,2.58047]
[1778604395905,53.69,79934.34,0.0,-0.01257,1e-05,2.59277]
[1778604396045,53.69,79934.34,0.0,-0.01257,1e-05,2.59277]
[1778604398035,53.69,79924.87,0.0,-0.01264,1e-05,2.60568]
[1778604403552,53.72,79941.72,0.0,-0.01255,1e-05,2.59034]
[1778604403554,53.72,79941.72,0.0,-0.01255,1e-05,2.59034]
[1778604403624,53.73,79947.19,0.0,-0.01252,1e-05,2.58498]
[1778604405420,53.73,79938.16,0.0,-0.0126,1e-05,2.59887]
[1778604405437,53.73,79938.16,0.0,-0.0126,1e-05,2.59887]
[1778604407443,53.72,79936.98,0.0,-0.0126,1e-05,2.598]
[1778604413147,53.69,79935.86,0.0,-0.01256,1e-05,2.59204]
[1778604418182,53.67,79936.1,0.0,-0.01253,1e-05,2.58671]
[1778604423217,53.66,79930.84,0.0,-0.01256,1e-05,2.59142]
[1778604425231,53.66,79904.38,0.0,-0.01276,1e-05,2.62548]
[1778604430269,53.65,79906.23,0.0,-0.01274,1e-05,2.62217]
[1778604435311,53.65,79900.58,0.0,-0.01278,1e-05,2.62887]
[1778604440346,53.65,79901.2,0.0,-0.01277,1e-05,2.62725]
[1778604445382,53.64,79887.6,0.0,-0.01287,1e-05,2.64461]
[1778604450417,53.64,79913.74,0.0,-0.01266,1e-05,2.60868]
[1778604455452,53.64,79917.89,0.0,-0.01262,1e-05,2.60111]
[1778604458473,53.63,79944.23,0.0,-0.01242,1e-05,2.56603]
[1778604463508,53.63,79918.75,0.0,-0.01261,1e-05,2.59941]
[1778604468543,53.63,79900.86,0.0,-0.01274,1e-05,2.62257]
[1778604473578,53.63,79900.52,0.0,-0.01274,1e-05,2.62227]
[1778604478613,53.62,79899.52,0.0,-0.01274,1e-05,2.62283]
[1778604483648,53.62,79890.76,0.0,-0.01281,1e-05,2.63383]
[1778604488700,53.62,79875.69,0.0,-0.01292,1e-05,2.65321]
[1778604493735,53.61,79888.96,0.0,-0.01281,1e-05,2.63432]
[1778604496756,53.61,79913.46,0.0,-0.01262,1e-05,2.60107]
[1778604501792,53.61,79928.79,0.0,-0.0125,1e-05,2.58013]
[1778604506827,53.61,79947.46,0.0,-0.01236,1e-05,2.55534]
[1778604511863,53.61,79946.6,0.0,-0.01236,1e-05,2.55491]
[1778604516899,53.61,79933.36,0.0,-0.01245,1e-05,2.57218]
[1778604521933,53.6,79931.89,0.0,-0.01246,1e-05,2.57289]
[1778604526968,53.6,79918.4,0.0,-0.01256,1e-05,2.59035]
[1778604532006,53.6,79921.9,0.0,-0.01253,1e-05,2.58528]
[1778604537038,53.6,79922.92,0.0,-0.01252,1e-05,2.58354]
[1778604542073,53.59,79919.48,0.0,-0.01254,1e-05,2.58768]
[1778604544087,53.59,79946.28,0.0,-0.01234,1e-05,2.55224]
[1778604549125,53.59,79948.98,0.0,-0.01232,1e-05,2.54862]
[1778604554160,53.59,79945.94,0.0,-0.01234,1e-05,2.55252]
[1778604559195,53.59,79939.95,0.0,-0.01239,1e-05,2.56023]
[1778604564230,53.59,79932.38,0.0,-0.01244,1e-05,2.56996]
[1778604569265,53.59,79943.58,0.0,-0.01236,1e-05,2.55504]
[1778604574932,53.59,79945.87,0.0,-0.01233,1e-05,2.55051]
[1778604575105,53.59,79949.0,0.0,-0.01231,1e-05,2.54639]
[1778604578035,53.59,79971.13,0.0,-0.01215,1e-05,2.51844]
[1778604585378,53.63,79959.02,0.0,-0.01228,1e-05,2.54182]
[1778604590413,53.64,79961.99,0.0,-0.01228,1e-05,2.54209]
[1778604595448,53.66,79967.53,0.0,-0.01226,1e-05,2.53899]
[1778604600484,53.68,79960.75,0.0,-0.01234,1e-05,2.55202]
[1778604603377,53.69,79962.49,0.0,-0.01233,1e-05,2.55137]
[1778604608540,53.71,79950.86,0.0,-0.01245,1e-05,2.57131]
[1778604613575,53.72,79961.81,0.0,-0.01239,1e-05,2.56081]
[1778604617839,53.73,79961.42,0.0,-0.0124,1e-05,2.56369]
[1778604623650,53.76,79942.77,0.0,-0.01257,1e-05,2.5935]
[1778604628685,53.77,79936.17,0.0,-0.01264,1e-05,2.60589]
[1778604633720,53.79,79919.95,0.0,-0.01278,1e-05,2.62953]
[1778604638755,53.8,79898.81,0.0,-0.01296,1e-05,2.66129]
[1778604643790,53.81,79897.02,0.0,-0.01299,1e-05,2.66679]
[1778604648825,53.83,79883.12,0.0,-0.01312,1e-05,2.68869]
[1778604650843,53.83,79860.4,0.0,-0.01331,1e-05,2.7209]
[1778604655879,53.84,79847.08,0.0,-0.01343,1e-05,2.7418]
[1778604660914,53.85,79848.18,0.0,-0.01343,1e-05,2.74272]
[1778604665953,53.86,79838.45,0.0,-0.01353,1e-05,2.75857]
[1778604670989,53.87,79839.83,0.0,-0.01353,1e-05,2.75886]
[1778604676035,53.9,79853.28,0.0,-0.01346,1e-05,2.74702]
[1778604679815,53.9,79853.06,0.0,-0.01347,1e-05,2.74875]
[1778604685101,53.92,79856.1,0.0,-0.01346,1e-05,2.7474]
[1778604690136,53.92,79853.54,0.0,-0.01349,1e-05,2.75329]
[1778604695173,53.93,79865.69,0.0,-0.0134,1e-05,2.73737]
[1778604700208,53.94,79846.95,0.0,-0.01357,1e-05,2.76567]
[1778604705244,53.95,79845.51,0.0,-0.01359,1e-05,2.76986]
[1778604711112,53.96,79857.67,0.0,-0.0135,1e-05,2.75479]
[1778604712918,53.96,79873.31,0.0,-0.01338,1e-05,2.73417]
[1778604714310,53.97,79899.89,0.0,-0.01318,1e-05,2.69936]
[1778604719345,53.98,79903.76,0.0,-0.01317,1e-05,2.69693]
[1778604724889,53.99,79901.85,0.0,-0.01319,1e-05,2.70173]
[1778604730423,54.01,79906.52,0.0,-0.01318,1e-05,2.69941]
[1778604735780,54.02,79904.0,0.0,-0.01321,1e-05,2.70502]
[1778604741502,54.03,79918.55,0.0,-0.01312,1e-05,2.6892]
[1778604746538,54.05,79893.29,0.0,-0.01333,1e-05,2.72641]
[1778604748600,54.05,79882.21,0.0,-0.01343,1e-05,2.74212]
[1778604748970,54.05,79882.21,0.0,-0.01343,1e-05,2.74212]
[1778604749543,54.05,79876.86,0.0,-0.01347,1e-05,2.75044]
[1778604754594,54.06,79878.37,0.0,-0.01347,1e-05,2.74918]
[1778604759629,54.07,79873.83,0.0,-0.01352,1e-05,2.75775]
[1778604760267,54.07,79873.83,0.0,-0.01352,1e-05,2.75775]
[1778604765805,54.08,79877.37,0.0,-0.0135,1e-05,2.75513]
[1778604766534,54.08,79878.22,0.0,-0.0135,1e-05,2.75441]
[1778604771714,54.09,79881.0,0.0,-0.01349,1e-05,2.75336]
[1778604776749,54.1,79873.88,0.0,-0.01356,1e-05,2.76544]
[1778604781593,54.11,79873.72,0.0,-0.01357,1e-05,2.7674]
[1778604782546,54.11,79879.69,0.0,-0.01353,1e-05,2.75958]
[1778604783239,54.11,79879.69,0.0,-0.01353,1e-05,2.75958]
[1778604784808,54.12,79899.57,0.0,-0.01337,1e-05,2.73362]
[1778604786893,54.12,79902.6,0.0,-0.01335,1e-05,2.72996]
[1778604792864,54.13,79915.95,0.0,-0.01327,1e-05,2.71533]
[1778604796434,54.14,79910.99,0.0,-0.01332,1e-05,2.72365]
[1778604801927,54.15,79915.15,0.0,-0.0133,1e-05,2.72107]
[1778604806962,54.16,79903.74,0.0,-0.01341,1e-05,2.73917]
[1778604811998,54.17,79896.72,0.0,-0.01347,1e-05,2.74964]
[1778604817033,54.18,79891.65,0.0,-0.01352,1e-05,2.75893]
[1778604822069,54.19,79894.54,0.0,-0.01351,1e-05,2.75718]
[1778604827104,54.2,79905.11,0.0,-0.01344,1e-05,2.74488]
[1778604832139,54.21,79907.05,0.0,-0.01344,1e-05,2.74502]
[1778604837175,54.22,79907.14,0.0,-0.01345,1e-05,2.74723]
[1778604842148,54.23,79906.98,0.0,-0.01346,1e-05,2.7493]
[1778604842185,54.23,79906.98,0.0,-0.01346,1e-05,2.7493]
[1778604842233,54.23,79895.42,0.0,-0.01356,1e-05,2.76522]
[1778604843021,54.23,79895.42,0.0,-0.01356,1e-05,2.76522]
[1778604843230,54.24,79889.89,0.0,-0.01361,1e-05,2.77424]
[1778604848267,54.24,79888.36,0.0,-0.01363,1e-05,2.77844]
[1778604853302,54.25,79877.29,0.0,-0.01373,1e-05,2.79578]
[1778604853638,54.25,79877.29,0.0,-0.01373,1e-05,2.79578]
[1778604853966,54.25,79877.29,0.0,-0.01373,1e-05,2.79578]
[1778604859344,54.26,79888.68,0.0,-0.01365,1e-05,2.78222]
[1778604864379,54.27,79888.31,0.0,-0.01367,1e-05,2.78473]
[1778604866650,54.27,79887.24,0.0,-0.01368,1e-05,2.78661]
[1778604866657,54.27,79887.24,0.0,-0.01368,1e-05,2.78661]
[1778604872437,54.28,79908.06,0.0,-0.01352,1e-05,2.7592]
[1778604877472,54.29,79914.08,0.0,-0.01349,1e-05,2.75313]
[1778604882587,54.3,79920.28,0.0,-0.01345,1e-05,2.74643]
[1778604888549,54.31,79928.52,0.0,-0.0134,1e-05,2.73841]
[1778604893619,54.32,79945.92,0.0,-0.01327,1e-05,2.71666]
[1778604899626,54.34,79944.73,0.0,-0.0133,1e-05,2.72177]
[1778604904661,54.35,79926.72,0.0,-0.01346,1e-05,2.74882]
[1778604909696,54.36,79926.06,0.0,-0.01348,1e-05,2.75197]
[1778604914706,54.36,79926.42,0.0,-0.01348,1e-05,2.75327]
[1778604919776,54.37,79918.59,0.0,-0.01356,1e-05,2.76647]
[1778604924811,54.38,79936.18,0.0,-0.01343,1e-05,2.74453]
[1778604929847,54.39,79935.25,0.0,-0.01345,1e-05,2.74804]
[1778604930635,54.39,79935.25,0.0,-0.01345,1e-05,2.74804]
[1778604932827,54.4,79927.05,0.0,-0.01352,1e-05,2.75865]
[1778604933783,54.4,79925.55,0.0,-0.01353,1e-05,2.76114]
[1778604939831,54.41,79926.34,0.0,-0.01354,1e-05,2.76261]
[1778604944955,54.42,79925.34,0.0,-0.01356,1e-05,2.76652]
[1778604949990,54.43,79946.02,0.0,-0.01341,1e-05,2.7403]
[1778604955026,54.44,79958.65,0.0,-0.01332,1e-05,2.72543]
[1778604960061,54.45,79956.66,0.0,-0.01335,1e-05,2.73056]
[1778604961259,54.45,79956.66,0.0,-0.01335,1e-05,2.73056]
[1778604965096,54.46,79975.98,0.0,-0.01321,1e-05,2.70685]
[1778604970131,54.47,79988.82,0.0,-0.01313,1e-05,2.69217]
[1778604974169,54.48,80011.17,0.0,-0.01297,1e-05,2.66445]
[1778604979204,54.49,79999.56,0.0,-0.01307,1e-05,2.68284]
[1778604984239,54.5,80008.34,0.0,-0.01302,1e-05,2.67392]
[1778604989274,54.51,80000.4,0.0,-0.0131,1e-05,2.68738]
[1778604994309,54.52,80001.47,0.0,-0.0131,1e-05,2.68714]
[1778604999345,54.54,79998.52,0.0,-0.01314,1e-05,2.69432]
[1778605004380,54.55,79996.59,0.0,-0.01317,1e-05,2.6995]
[1778605010422,54.56,79991.65,0.0,-0.01322,1e-05,2.70915]
[1778605015457,54.57,79994.21,0.0,-0.01322,1e-05,2.70818]
[1778605020492,54.58,80004.88,0.0,-0.01315,1e-05,2.69631]
[1778605025527,54.59,80010.05,0.0,-0.01312,1e-05,2.69199]
[1778605030695,54.6,80018.92,0.0,-0.01307,1e-05,2.68277]
[1778605032588,54.61,80044.53,0.0,-0.01288,1e-05,2.64984]
[1778605037623,54.62,80038.54,0.0,-0.01294,1e-05,2.66075]
[1778605042659,54.63,80030.37,0.0,-0.01302,1e-05,2.67442]
[1778605047693,54.65,80032.46,0.0,-0.01302,1e-05,2.67438]
[1778605052728,54.66,80033.45,0.0,-0.01302,1e-05,2.67431]
[1778605057763,54.67,80048.31,0.0,-0.01292,1e-05,2.65741]
[1778605062798,54.68,80051.54,0.0,-0.01292,1e-05,2.65603]
[1778605068161,54.69,80044.87,0.0,-0.01298,1e-05,2.66715]
[1778605068392,54.69,80044.87,0.0,-0.01298,1e-05,2.66715]
[1778605068453,54.69,80042.06,0.0,-0.013,1e-05,2.67144]
[1778605069363,54.69,80042.06,0.0,-0.013,1e-05,2.67144]
[1778605069533,54.69,80042.06,0.0,-0.013,1e-05,2.67144]
[1778605069555,54.7,80019.52,0.0,-0.01319,1e-05,2.70308]
[1778605073850,54.71,80011.17,0.0,-0.01326,1e-05,2.71569]
[1778605073852,54.71,80011.17,0.0,-0.01326,1e-05,2.71569]
[1778605073880,54.71,80011.9,0.0,-0.01326,1e-05,2.71517]
[1778605076281,54.71,80012.01,0.0,-0.01326,1e-05,2.71599]
[1778605078945,54.73,80014.99,0.0,-0.01326,1e-05,2.71581]
[1778605083416,54.74,80014.62,0.0,-0.01328,1e-05,2.71917]
[1778605083514,54.75,80013.68,0.0,-0.0133,1e-05,2.72234]
[1778605088987,54.76,80025.17,0.0,-0.01322,1e-05,2.70924]
[1778605094022,54.77,80014.49,0.0,-0.01332,1e-05,2.72597]
[1778605098329,54.78,79992.99,0.0,-0.0135,1e-05,2.75691]
[1778605104095,54.78,79979.39,0.0,-0.01362,1e-05,2.77772]
[1778605109117,54.79,79977.84,0.0,-0.01364,1e-05,2.78126]
[1778605114174,54.8,79983.71,0.0,-0.0136,1e-05,2.7738]
[1778605119209,54.81,79983.61,0.0,-0.01361,1e-05,2.77576]
[1778605124244,54.81,79979.05,0.0,-0.01365,1e-05,2.7838]
[1778605129281,54.82,79971.44,0.0,-0.01372,1e-05,2.79556]
[1778605130115,54.82,79971.01,0.0,-0.01373,1e-05,2.79648]
[1778605136329,54.83,79970.91,0.0,-0.01374,1e-05,2.79885]
[1778605141364,54.84,79971.1,0.0,-0.01375,1e-05,2.80016]
[1778605146399,54.84,79982.65,0.0,-0.01366,1e-05,2.78585]
[1778605151434,54.85,79986.13,0.0,-0.01365,1e-05,2.78277]
[1778605156469,54.86,79985.65,0.0,-0.01366,1e-05,2.78514]
[1778605162518,54.87,79984.66,0.0,-0.01368,1e-05,2.78885]
[1778605167559,54.87,79974.83,0.0,-0.01377,1e-05,2.80395]
[1778605172595,54.88,79978.37,0.0,-0.01374,1e-05,2.79908]
[1778605177630,54.89,79979.15,0.0,-0.01374,1e-05,2.79958]
[1778605182665,54.89,79980.47,0.0,-0.01374,1e-05,2.79934]
[1778605187700,54.9,79978.75,0.0,-0.01377,1e-05,2.80325]
[1778605192735,54.91,79975.43,0.0,-0.0138,1e-05,2.80933]
[1778605197770,54.91,79976.49,0.0,-0.0138,1e-05,2.80934]
[1778605201067,54.91,79977.7,0.0,-0.01379,1e-05,2.80826]
[1778605201808,54.92,80010.22,0.0,-0.01354,1e-05,2.76434]
[1778605203519,54.92,80010.22,0.0,-0.01354,1e-05,2.76434]
[1778605205587,54.92,79986.18,0.0,-0.01374,1e-05,2.79863]
[1778605207849,54.92,79965.97,0.0,-0.0139,1e-05,2.82711]
[1778605211369,54.93,79986.26,0.0,-0.01375,1e-05,2.79994]
[1778605212889,54.93,79959.44,0.0,-0.01397,1e-05,2.8376]
[1778605218486,54.93,79943.88,0.0,-0.0141,1e-05,2.86019]
[1778605223967,54.94,79945.5,0.0,-0.01409,1e-05,2.85926]
[1778605229002,54.94,79953.1,0.0,-0.01404,1e-05,2.8497]
[1778605234037,54.95,79960.86,0.0,-0.01397,1e-05,2.83847]
[1778605239072,54.95,79963.79,0.0,-0.01395,1e-05,2.83564]
[1778605244107,54.96,79970.27,0.0,-0.01391,1e-05,2.82791]
[1778605247128,54.96,79992.54,0.0,-0.01373,1e-05,2.79801]
[1778605252166,54.97,80002.46,0.0,-0.01366,1e-05,2.78604]
[1778605259214,54.98,80002.61,0.0,-0.01368,1e-05,2.78819]
[1778605264249,54.99,80014.14,0.0,-0.01359,1e-05,2.77418]
[1778605269284,54.99,80021.98,0.0,-0.01354,1e-05,2.76532]
[1778605274319,55.0,80029.88,0.0,-0.01349,1e-05,2.75651]
[1778605279354,55.01,80026.76,0.0,-0.01353,1e-05,2.76269]
[1778605281706,55.01,80028.79,0.0,-0.01351,1e-05,2.76031]
[1778605287200,55.02,80034.93,0.0,-0.01348,1e-05,2.7543]
[1778605292447,55.03,80033.19,0.0,-0.0135,1e-05,2.75747]
[1778605297588,55.04,80018.25,0.0,-0.01362,1e-05,2.77928]
[1778605303524,55.05,80019.6,0.0,-0.01363,1e-05,2.77986]
[1778605308559,55.05,80019.21,0.0,-0.01364,1e-05,2.78208]
[1778605313594,55.06,80013.44,0.0,-0.0137,1e-05,2.7916]
[1778605318629,55.07,80013.84,0.0,-0.0137,1e-05,2.79264]
[1778605323664,55.08,80024.82,0.0,-0.01362,1e-05,2.77957]
[1778605328699,55.08,80026.38,0.0,-0.01362,1e-05,2.77916]
[1778605332797,55.09,80025.61,0.0,-0.01363,1e-05,2.78123]
[1778605342798,55.1,80048.33,0.0,-0.01348,1e-05,2.75416]
[1778605347833,55.11,80050.84,0.0,-0.01347,1e-05,2.75272]
[1778605352868,55.12,80032.83,0.0,-0.01361,1e-05,2.77748]
[1778605357906,55.13,80030.5,0.0,-0.01364,1e-05,2.78236]
[1778605362941,55.13,80044.09,0.0,-0.01354,1e-05,2.76555]
[1778605367976,55.14,80054.99,0.0,-0.01347,1e-05,2.75264]
[1778605373014,55.15,80051.78,0.0,-0.0135,1e-05,2.75889]
[1778605378049,55.16,80054.26,0.0,-0.01349,1e-05,2.75739]
[1778605383084,55.16,80055.11,0.0,-0.0135,1e-05,2.7581]
[1778605388119,55.17,80056.78,0.0,-0.0135,1e-05,2.75771]
[1778605393154,55.18,80058.51,0.0,-0.01349,1e-05,2.75725]
[1778605398189,55.19,80056.42,0.0,-0.01352,1e-05,2.76193]
[1778605403224,55.2,80054.0,0.0,-0.01355,1e-05,2.767]
[1778605407252,55.2,80032.49,0.0,-0.01373,1e-05,2.79766]
[1778605412288,55.21,80023.45,0.0,-0.0138,1e-05,2.80991]
[1778605417324,55.21,80044.17,0.0,-0.01364,1e-05,2.78307]
[1778605419747,55.22,80066.11,0.0,-0.01347,1e-05,2.75403]
[1778605425390,55.23,80074.39,0.0,-0.01342,1e-05,2.7452]
[1778605430425,55.23,80075.07,0.0,-0.01343,1e-05,2.74624]
[1778605435460,55.24,80079.43,0.0,-0.01341,1e-05,2.74235]
[1778605440495,55.25,80086.3,0.0,-0.01336,1e-05,2.7351]
[1778605445530,55.26,80091.89,0.0,-0.01333,1e-05,2.72969]
[1778605450565,55.27,80094.84,0.0,-0.01332,1e-05,2.72783]
[1778605455600,55.28,80101.53,0.0,-0.01328,1e-05,2.72101]
[1778605460635,55.29,80085.53,0.0,-0.01342,1e-05,2.74453]
[1778605465670,55.29,80076.88,0.0,-0.0135,1e-05,2.7581]
[1778605470705,55.3,80078.51,0.0,-0.01349,1e-05,2.75773]
[1778605475740,55.31,80083.49,0.0,-0.01346,1e-05,2.75133]
[1778605481020,55.32,80088.53,0.0,-0.01343,1e-05,2.74606]
[1778605490845,55.33,80078.42,0.0,-0.01353,1e-05,2.76415]
[1778605495880,55.34,80084.21,0.0,-0.0135,1e-05,2.75811]
[1778605500915,55.35,80090.36,0.0,-0.01346,1e-05,2.75169]
[1778605505956,55.36,80091.44,0.0,-0.01346,1e-05,2.75209]
[1778605510991,55.37,80098.99,0.0,-0.01341,1e-05,2.74387]
[1778605516027,55.37,80095.83,0.0,-0.01345,1e-05,2.74998]
[1778605522071,55.38,80095.99,0.0,-0.01346,1e-05,2.752]
[1778605527104,55.39,80087.61,0.0,-0.01353,1e-05,2.76507]
[1778605532151,55.4,80086.29,0.0,-0.01355,1e-05,2.76703]
[1778605537182,55.41,80092.3,0.0,-0.01351,1e-05,2.76069]
[1778605542217,55.41,80098.92,0.0,-0.01347,1e-05,2.75357]
[1778605547252,55.42,80096.67,0.0,-0.0135,1e-05,2.7584]
[1778605552288,55.43,80097.08,0.0,-0.0135,1e-05,2.75961]
[1778605557323,55.43,80100.94,0.0,-0.01348,1e-05,2.75616]
[1778605563365,55.44,80102.41,0.0,-0.01348,1e-05,2.75633]
[1778605568401,55.45,80110.61,0.0,-0.01343,1e-05,2.74714]
[1778605573440,55.46,80106.94,0.0,-0.01347,1e-05,2.75394]
[1778605578475,55.47,80101.42,0.0,-0.01352,1e-05,2.76318]
[1778605583510,55.47,80095.43,0.0,-0.01358,1e-05,2.77295]
[1778605588545,55.48,80098.21,0.0,-0.01357,1e-05,2.77088]
[1778605593580,55.49,80100.61,0.0,-0.01355,1e-05,2.76782]
[1778605598616,55.5,80100.89,0.0,-0.01356,1e-05,2.76913]
[1778605603651,55.5,80102.77,0.0,-0.01355,1e-05,2.76831]
[1778605608686,55.51,80103.45,0.0,-0.01356,1e-05,2.7691]
[1778605613723,55.52,80103.56,0.0,-0.01357,1e-05,2.77064]
[1778605618758,55.52,80098.68,0.0,-0.01361,1e-05,2.7789]
[1778605623794,55.53,80089.74,0.0,-0.01369,1e-05,2.79259]
[1778605625909,55.53,80091.64,0.0,-0.01368,1e-05,2.79031]
[1778605631849,55.54,80095.71,0.0,-0.01366,1e-05,2.78695]
[1778605636884,55.55,80105.01,0.0,-0.0136,1e-05,2.77594]
[1778605641919,55.55,80105.24,0.0,-0.0136,1e-05,2.77724]
[1778605642942,55.55,80105.24,0.0,-0.0136,1e-05,2.77724]
[1778605648968,55.56,80102.7,0.0,-0.01364,1e-05,2.78289]
[1778605654009,55.57,80105.8,0.0,-0.01361,1e-05,2.77902]
[1778605659044,55.58,80105.45,0.0,-0.01363,1e-05,2.78107]
[1778605664079,55.59,80112.58,0.0,-0.01358,1e-05,2.77304]
[1778605669114,55.59,80111.53,0.0,-0.0136,1e-05,2.77606]
[1778605674149,55.6,80114.36,0.0,-0.01358,1e-05,2.77386]
[1778605677009,55.6,80111.79,0.0,-0.01361,1e-05,2.77797]
[1778605682205,55.61,80109.88,0.0,-0.01363,1e-05,2.7824]
[1778605688250,55.62,80102.86,0.0,-0.0137,1e-05,2.7937]
[1778605693285,55.62,80086.44,0.0,-0.01384,1e-05,2.81736]
[1778605698321,55.63,80081.73,0.0,-0.01388,1e-05,2.82499]
[1778605703357,55.63,80074.93,0.0,-0.01394,1e-05,2.83537]
[1778605708392,55.64,80063.04,0.0,-0.01404,1e-05,2.85272]
[1778605713427,55.64,80052.38,0.0,-0.01413,1e-05,2.86668]
[1778605718462,55.64,80053.75,0.0,-0.01412,1e-05,2.86555]
[1778605723497,55.65,80053.39,0.0,-0.01413,1e-05,2.86681]
[1778605729540,55.65,80052.12,0.0,-0.01414,1e-05,2.86945]
[1778605734579,55.65,80051.95,0.0,-0.01415,1e-05,2.8704]
[1778605739619,55.66,80066.1,0.0,-0.01404,1e-05,2.85163]
[1778605744655,55.66,80059.47,0.0,-0.0141,1e-05,2.86161]
[1778605749690,55.66,80051.61,0.0,-0.01416,1e-05,2.87325]
[1778605754725,55.67,80048.64,0.0,-0.01419,1e-05,2.87804]
[1778605760767,55.67,80047.85,0.0,-0.0142,1e-05,2.87991]
[1778605765802,55.67,80050.63,0.0,-0.01418,1e-05,2.87669]
[1778605770837,55.67,80046.36,0.0,-0.01422,1e-05,2.88324]
[1778605775872,55.68,80045.77,0.0,-0.01422,1e-05,2.8831]
[1778605778835,55.68,80039.82,0.0,-0.01427,1e-05,2.89161]
[1778605780200,55.68,80034.83,0.0,-0.01431,1e-05,2.89866]
[1778605781018,55.68,80033.72,0.0,-0.01432,1e-05,2.9004]
[1778605781788,55.68,80037.6,0.0,-0.01429,1e-05,2.89499]
[1778605782599,55.68,80045.78,0.0,-0.01423,1e-05,2.88372]
[1778605784241,55.68,80054.15,0.0,-0.01416,1e-05,2.87224]
[1778605789971,55.68,80047.3,0.0,-0.01422,1e-05,2.88272]
[1778605795007,55.69,80047.03,0.0,-0.01423,1e-05,2.8837]
[1778605801048,55.69,80045.18,0.0,-0.01425,1e-05,2.88698]
[1778605805433,55.69,80040.44,0.0,-0.01429,1e-05,2.89402]
[1778605811119,55.69,80035.04,0.0,-0.01433,1e-05,2.90213]
[1778605812278,55.69,80035.04,0.0,-0.01433,1e-05,2.90213]
[1778605818168,55.7,80054.28,0.0,-0.01418,1e-05,2.87617]
[1778605821893,55.7,80062.89,0.0,-0.01412,1e-05,2.86485]
[1778605827234,55.7,80069.22,0.0,-0.01407,1e-05,2.85714]
[1778605832269,55.71,80072.87,0.0,-0.01404,1e-05,2.85143]
[1778605837304,55.71,80075.78,0.0,-0.01402,1e-05,2.84835]
[1778605839318,55.71,80097.11,0.0,-0.01385,1e-05,2.81959]
[1778605844337,55.72,80103.91,0.0,-0.0138,1e-05,2.81131]
[1778605849392,55.72,80105.52,0.0,-0.0138,1e-05,2.81066]
[1778605854586,55.73,80105.16,0.0,-0.01381,1e-05,2.81217]
[1778605859589,55.73,80105.16,0.0,-0.01381,1e-05,2.81243]
[1778605864592,55.74,80105.82,0.0,-0.01382,1e-05,2.8138]
[1778605869595,55.74,80103.48,0.0,-0.01384,1e-05,2.81823]
[1778605875575,55.75,80106.25,0.0,-0.01383,1e-05,2.81619]
[1778605880610,55.75,80105.48,0.0,-0.01384,1e-05,2.81847]
[1778605885652,55.76,80105.14,0.0,-0.01385,1e-05,2.82015]
[1778605890681,55.76,80105.2,0.0,-0.01386,1e-05,2.82127]
[1778605895716,55.77,80105.1,0.0,-0.01386,1e-05,2.82106]
[1778605900751,55.78,80106.0,0.0,-0.01386,1e-05,2.82104]
[1778605905786,55.78,80110.32,0.0,-0.01383,1e-05,2.81639]
[1778605910838,55.78,80111.99,0.0,-0.01382,1e-05,2.81512]
[1778605916863,55.79,80108.05,0.0,-0.01387,1e-05,2.82224]
[1778605921898,55.8,80103.98,0.0,-0.01391,1e-05,2.82896]
[1778605924107,55.8,80104.59,0.0,-0.0139,1e-05,2.82835]
[1778605930338,55.8,80106.89,0.0,-0.01389,1e-05,2.82657]
[1778605935999,55.81,80114.04,0.0,-0.01384,1e-05,2.81846]
[1778605941141,55.81,80113.52,0.0,-0.01385,1e-05,2.82013]
[1778605947077,55.82,80112.22,0.0,-0.01387,1e-05,2.82353]
[1778605952112,55.83,80112.44,0.0,-0.01387,1e-05,2.82284]
[1778605957188,55.83,80110.19,0.0,-0.01389,1e-05,2.82682]
[1778605957218,55.83,80110.19,0.0,-0.01389,1e-05,2.82682]
[1778605957322,55.83,80123.43,0.0,-0.01379,1e-05,2.80906]
[1778605957966,55.83,80123.43,0.0,-0.01379,1e-05,2.80906]
[1778605958167,55.83,80134.03,0.0,-0.01371,1e-05,2.79544]
[1778605963209,55.84,80138.6,0.0,-0.01368,1e-05,2.79067]
[1778605968244,55.85,80140.22,0.0,-0.01368,1e-05,2.78991]
[1778605973279,55.85,80145.9,0.0,-0.01364,1e-05,2.78371]
[1778605978314,55.86,80152.32,0.0,-0.0136,1e-05,2.77657]
[1778605983349,55.87,80154.27,0.0,-0.01359,1e-05,2.7758]
[1778605988384,55.87,80155.06,0.0,-0.0136,1e-05,2.77626]
[1778605993419,55.88,80162.71,0.0,-0.01355,1e-05,2.76761]
[1778605998454,55.89,80171.96,0.0,-0.01348,1e-05,2.75691]
[1778606003492,55.89,80175.2,0.0,-0.01347,1e-05,2.75432]
[1778606008527,55.9,80168.82,0.0,-0.01353,1e-05,2.76452]
[1778606013562,55.91,80162.63,0.0,-0.01358,1e-05,2.77286]
[1778606018597,55.91,80159.96,0.0,-0.01361,1e-05,2.77797]
[1778606023633,55.92,80171.67,0.0,-0.01352,1e-05,2.7639]
[1778606028669,55.93,80175.21,0.0,-0.01351,1e-05,2.76081]
[1778606033704,55.93,80177.11,0.0,-0.0135,1e-05,2.75996]
[1778606038739,55.94,80178.76,0.0,-0.0135,1e-05,2.75942]
[1778606043774,55.95,80181.79,0.0,-0.01348,1e-05,2.75706]
[1778606048811,55.96,80183.2,0.0,-0.01348,1e-05,2.75687]
[1778606053844,55.96,80183.82,0.0,-0.01349,1e-05,2.75774]
[1778606058879,55.97,80185.04,0.0,-0.01349,1e-05,2.75778]
[1778606063914,55.98,80188.48,0.0,-0.01347,1e-05,2.75491]
[1778606068950,55.98,80183.75,0.0,-0.01352,1e-05,2.76287]
[1778606073985,55.99,80182.82,0.0,-0.01353,1e-05,2.76419]
[1778606079021,56.0,80186.32,0.0,-0.01351,1e-05,2.76112]
[1778606084059,56.0,80186.77,0.0,-0.01351,1e-05,2.76215]
[1778606089094,56.01,80186.89,0.0,-0.01352,1e-05,2.76361]
[1778606095136,56.02,80186.37,0.0,-0.01354,1e-05,2.76622]
[1778606100171,56.03,80187.15,0.0,-0.01354,1e-05,2.76676]
[1778606105207,56.03,80200.6,0.0,-0.01344,1e-05,2.7505]
[1778606110244,56.04,80209.95,0.0,-0.01338,1e-05,2.73985]
[1778606115283,56.05,80214.44,0.0,-0.01336,1e-05,2.73574]
[1778606120318,56.06,80212.5,0.0,-0.01338,1e-05,2.74014]
[1778606125353,56.06,80212.66,0.0,-0.01339,1e-05,2.7417]
[1778606130388,56.07,80214.81,0.0,-0.01339,1e-05,2.74063]
[1778606135423,56.08,80215.41,0.0,-0.01338,1e-05,2.74009]
[1778606140458,56.09,80217.81,0.0,-0.01338,1e-05,2.7387]
[1778606145493,56.09,80238.56,0.0,-0.01323,1e-05,2.71318]
[1778606150528,56.11,80240.44,0.0,-0.01323,1e-05,2.7131]
[1778606155564,56.11,80246.53,0.0,-0.01319,1e-05,2.70715]
[1778606160599,56.12,80255.26,0.0,-0.01314,1e-05,2.69786]
[1778606165635,56.13,80258.79,0.0,-0.01312,1e-05,2.69539]
[1778606170669,56.14,80252.74,0.0,-0.01318,1e-05,2.7054]
[1778606175706,56.15,80258.87,0.0,-0.01315,1e-05,2.69943]
[1778606180745,56.16,80267.84,0.0,-0.01309,1e-05,2.68986]
[1778606185780,56.17,80280.27,0.0,-0.01301,1e-05,2.6759]
[1778606189157,56.17,80292.51,0.0,-0.01293,1e-05,2.6615]
[1778606191276,56.18,80308.86,0.0,-0.01281,1e-05,2.64098]
[1778606191368,56.18,80308.86,0.0,-0.01281,1e-05,2.64098]
[1778606192445,56.18,80324.59,0.0,-0.01269,1e-05,2.61994]
[1778606192449,56.18,80324.59,0.0,-0.01269,1e-05,2.61994]
[1778606195738,56.19,80334.38,0.0,-0.01263,1e-05,2.60921]
[1778606201971,56.2,80332.87,0.0,-0.01266,1e-05,2.61507]
[1778606209948,56.23,80343.01,0.0,-0.01262,1e-05,2.60745]
[1778606214985,56.24,80327.79,0.0,-0.01274,1e-05,2.62958]
[1778606220024,56.25,80314.19,0.0,-0.01286,1e-05,2.64961]
[1778606225058,56.26,80321.78,0.0,-0.01282,1e-05,2.6424]
[1778606230093,56.27,80322.27,0.0,-0.01283,1e-05,2.64433]
[1778606235859,56.28,80318.08,0.0,-0.01287,1e-05,2.65224]
[1778606240885,56.29,80304.13,0.0,-0.01299,1e-05,2.67261]
[1778606246205,56.31,80299.23,0.0,-0.01304,1e-05,2.68159]
[1778606251240,56.32,80300.05,0.0,-0.01304,1e-05,2.68122]
[1778606256277,56.33,80299.15,0.0,-0.01306,1e-05,2.68457]
[1778606261312,56.34,80302.37,0.0,-0.01305,1e-05,2.6826]
[1778606266347,56.34,80287.6,0.0,-0.01317,1e-05,2.70383]
[1778606271382,56.35,80287.53,0.0,-0.01318,1e-05,2.70593]
[1778606276417,56.36,80268.57,0.0,-0.01333,1e-05,2.73255]
[1778606281452,56.37,80267.77,0.0,-0.01335,1e-05,2.73535]
[1778606283977,56.37,80273.53,0.0,-0.01331,1e-05,2.72849]
[1778606289508,56.38,80281.18,0.0,-0.01327,1e-05,2.72071]
[1778606289910,56.38,80281.18,0.0,-0.01327,1e-05,2.72071]
[1778606295550,56.39,80265.56,0.0,-0.0134,1e-05,2.74327]
[1778606300646,56.4,80251.95,0.0,-0.01351,1e-05,2.76279]
[1778606305706,56.4,80251.0,0.0,-0.01352,1e-05,2.76551]
[1778606310741,56.41,80245.44,0.0,-0.01358,1e-05,2.77458]
[1778606315776,56.42,80230.99,0.0,-0.01369,1e-05,2.79359]
[1778606320811,56.42,80235.84,0.0,-0.01366,1e-05,2.78834]
[1778606325846,56.43,80247.62,0.0,-0.01357,1e-05,2.77394]
[1778606330950,56.43,80263.13,0.0,-0.01346,1e-05,2.75491]
[1778606336923,56.44,80263.89,0.0,-0.01347,1e-05,2.75579]
[1778606342961,56.45,80259.78,0.0,-0.01351,1e-05,2.76273]
[1778606348002,56.46,80273.76,0.0,-0.01341,1e-05,2.74612]
[1778606353036,56.46,80265.59,0.0,-0.01348,1e-05,2.75853]
[1778606358071,56.47,80262.78,0.0,-0.01351,1e-05,2.76374]
[1778606363106,56.47,80266.05,0.0,-0.0135,1e-05,2.76091]
[1778606368141,56.48,80250.24,0.0,-0.01363,1e-05,2.78329]
[1778606373177,56.49,80240.66,0.0,-0.0137,1e-05,2.79573]
[1778606378211,56.49,80243.65,0.0,-0.01368,1e-05,2.79298]
[1778606383246,56.5,80237.47,0.0,-0.01374,1e-05,2.8024]
[1778606388281,56.5,80236.64,0.0,-0.01375,1e-05,2.80463]
[1778606393316,56.51,80245.11,0.0,-0.01369,1e-05,2.79443]
[1778606397299,56.51,80250.19,0.0,-0.01366,1e-05,2.78842]
[1778606397523,56.51,80250.19,0.0,-0.01366,1e-05,2.78842]
[1778606397593,56.51,80250.19,0.0,-0.01366,1e-05,2.78842]
[1778606397951,56.51,80250.19,0.0,-0.01366,1e-05,2.78842]
[1778606397612,56.51,80271.96,0.0,-0.01349,1e-05,2.75985]
[1778606398209,56.51,80271.96,0.0,-0.01349,1e-05,2.75985]
[1778606398367,56.51,80271.96,0.0,-0.01349,1e-05,2.75985]
[1778606398448,56.51,80271.96,0.0,-0.01349,1e-05,2.75985]
[1778606398458,56.51,80288.26,0.0,-0.01337,1e-05,2.73891]
[1778606399096,56.51,80288.26,0.0,-0.01337,1e-05,2.73891]
[1778606399751,56.51,80288.26,0.0,-0.01337,1e-05,2.73891]
[1778606400368,56.52,80310.36,0.0,-0.01321,1e-05,2.71075]
[1778606401024,56.52,80310.36,0.0,-0.01321,1e-05,2.71075]
[1778606402150,56.52,80318.55,0.0,-0.01315,1e-05,2.70052]
[1778606402933,56.52,80318.55,0.0,-0.01315,1e-05,2.70052]
[1778606403003,56.52,80318.55,0.0,-0.01315,1e-05,2.70052]
[1778606403169,56.52,80318.55,0.0,-0.01315,1e-05,2.70052]
[1778606403397,56.52,80337.69,0.0,-0.01301,1e-05,2.67663]
[1778606404226,56.52,80337.69,0.0,-0.01301,1e-05,2.67663]
[1778606404233,56.52,80337.69,0.0,-0.01301,1e-05,2.67663]
[1778606404403,56.52,80344.88,0.0,-0.01295,1e-05,2.66685]
[1778606407427,56.56,80365.88,0.0,-0.01285,1e-05,2.64985]
[1778606408318,56.56,80365.88,0.0,-0.01285,1e-05,2.64985]
[1778606408909,56.56,80365.88,0.0,-0.01285,1e-05,2.64985]
[1778606409804,56.59,80367.82,0.0,-0.01287,1e-05,2.65276]
[1778606409882,56.59,80391.99,0.0,-0.01269,1e-05,2.6221]
[1778606410941,56.59,80391.99,0.0,-0.01269,1e-05,2.6221]
[1778606411578,56.59,80400.54,0.0,-0.01264,1e-05,2.61244]
[1778606412364,56.59,80396.35,0.0,-0.01267,1e-05,2.61772]
[1778606412612,56.59,80396.35,0.0,-0.01267,1e-05,2.61772]
[1778606413625,56.59,80405.78,0.0,-0.0126,1e-05,2.6064]
[1778606413988,56.59,80405.78,0.0,-0.0126,1e-05,2.6064]
[1778606415708,56.6,80401.56,0.0,-0.01264,1e-05,2.61286]
[1778606418202,56.61,80408.42,0.0,-0.0126,1e-05,2.60588]
[1778606421694,56.61,80398.13,0.0,-0.01268,1e-05,2.62051]
[1778606424022,56.62,80377.2,0.0,-0.01284,1e-05,2.64809]
[1778606427033,56.62,80360.43,0.0,-0.01297,1e-05,2.67094]
[1778606427130,56.63,80356.69,0.0,-0.013,1e-05,2.67618]
[1778606427130,56.63,80356.69,0.0,-0.013,1e-05,2.67618]
[1778606432617,56.64,80345.49,0.0,-0.01309,1e-05,2.69162]
[1778606437652,56.65,80363.16,0.0,-0.01297,1e-05,2.67107]
[1778606442694,56.66,80350.6,0.0,-0.01308,1e-05,2.68935]
[1778606444707,56.66,80330.86,0.0,-0.01323,1e-05,2.71565]
[1778606449742,56.67,80335.24,0.0,-0.01321,1e-05,2.71179]
[1778606454778,56.68,80343.06,0.0,-0.01316,1e-05,2.70358]
[1778606460106,56.68,80346.64,0.0,-0.01315,1e-05,2.70088]
[1778606465854,56.69,80347.27,0.0,-0.01315,1e-05,2.70239]
[1778606470889,56.7,80348.14,0.0,-0.01316,1e-05,2.7032]
[1778606475926,56.71,80355.16,0.0,-0.01312,1e-05,2.69605]
[1778606480960,56.72,80353.22,0.0,-0.01314,1e-05,2.70092]
[1778606485996,56.73,80353.9,0.0,-0.01315,1e-05,2.70159]
[1778606491036,56.74,80350.63,0.0,-0.01318,1e-05,2.7066]
[1778606496071,56.75,80349.52,0.0,-0.0132,1e-05,2.70989]
[1778606501106,56.75,80349.41,0.0,-0.01321,1e-05,2.71185]
[1778606506141,56.76,80350.98,0.0,-0.01321,1e-05,2.7116]
[1778606511176,56.77,80348.19,0.0,-0.01324,1e-05,2.71699]
[1778606516211,56.78,80346.48,0.0,-0.01326,1e-05,2.72094]
[1778606521246,56.78,80347.76,0.0,-0.01326,1e-05,2.72097]
[1778606526281,56.79,80346.34,0.0,-0.01328,1e-05,2.72449]
[1778606531316,56.8,80343.97,0.0,-0.01331,1e-05,2.72921]
[1778606536352,56.81,80343.51,0.0,-0.01332,1e-05,2.73142]
[1778606541387,56.81,80344.08,0.0,-0.01332,1e-05,2.73228]
[1778606546424,56.82,80344.22,0.0,-0.01333,1e-05,2.73369]
[1778606550462,56.82,80363.62,0.0,-0.01319,1e-05,2.70985]
[1778606555497,56.83,80347.57,0.0,-0.01332,1e-05,2.73092]
[1778606560532,56.84,80358.69,0.0,-0.01324,1e-05,2.71815]
[1778606565567,56.85,80356.03,0.0,-0.01327,1e-05,2.72331]
[1778606570602,56.85,80356.2,0.0,-0.01328,1e-05,2.72476]
[1778606575637,56.86,80358.34,0.0,-0.01327,1e-05,2.72364]
[1778606580673,56.87,80357.74,0.0,-0.01329,1e-05,2.72605]
[1778606585708,56.88,80361.41,0.0,-0.01327,1e-05,2.72296]
[1778606590743,56.88,80361.5,0.0,-0.01328,1e-05,2.72451]
[1778606595778,56.89,80363.43,0.0,-0.01327,1e-05,2.72369]
[1778606600813,56.9,80372.66,0.0,-0.01321,1e-05,2.71351]
[1778606605848,56.91,80369.98,0.0,-0.01324,1e-05,2.71873]
[1778606610885,56.91,80380.26,0.0,-0.01318,1e-05,2.70725]
[1778606615918,56.92,80374.57,0.0,-0.01322,1e-05,2.7149]
[1778606620953,56.93,80380.7,0.0,-0.01319,1e-05,2.70877]
[1778606625988,56.94,80388.14,0.0,-0.01314,1e-05,2.701]
[1778606631023,56.95,80389.74,0.0,-0.01314,1e-05,2.70081]
[1778606636058,56.95,80384.73,0.0,-0.01319,1e-05,2.7091]
[1778606641093,56.96,80383.54,0.0,-0.01321,1e-05,2.71277]
[1778606646128,56.97,80389.8,0.0,-0.01317,1e-05,2.7065]
[1778606651169,56.98,80407.09,0.0,-0.01306,1e-05,2.68626]
[1778606656206,56.99,80405.44,0.0,-0.01308,1e-05,2.69034]
[1778606661240,57.0,80404.91,0.0,-0.01309,1e-05,2.69294]
[1778606666275,57.01,80404.47,0.0,-0.01311,1e-05,2.69542]
[1778606671314,57.01,80393.77,0.0,-0.01319,1e-05,2.70954]
[1778606672342,57.01,80393.77,0.0,-0.01319,1e-05,2.70954]
[1778606674232,57.01,80391.53,0.0,-0.01321,1e-05,2.71278]
[1778606679465,57.03,80396.35,0.0,-0.01319,1e-05,2.70904]
[1778606684500,57.03,80392.3,0.0,-0.01323,1e-05,2.71599]
[1778606689535,57.04,80391.42,0.0,-0.01324,1e-05,2.71882]
[1778606694570,57.05,80389.87,0.0,-0.01326,1e-05,2.72247]
[1778606699605,57.06,80390.11,0.0,-0.01327,1e-05,2.72379]
[1778606703260,57.06,80390.44,0.0,-0.01327,1e-05,2.72401]
[1778606705920,57.06,80392.91,0.0,-0.01326,1e-05,2.7218]
[1778606707269,57.06,80383.17,0.0,-0.01334,1e-05,2.73472]
[1778606708277,57.07,80383.37,0.0,-0.01334,1e-05,2.73507]
[1778606713703,57.07,80385.27,0.0,-0.01333,1e-05,2.73449]
[1778606718739,57.08,80384.03,0.0,-0.01335,1e-05,2.73761]
[1778606723774,57.09,80399.24,0.0,-0.01325,1e-05,2.71956]
[1778606728809,57.1,80397.77,0.0,-0.01327,1e-05,2.72311]
[1778606733844,57.1,80397.04,0.0,-0.01327,1e-05,2.72417]
[1778606738883,57.11,80396.09,0.0,-0.01329,1e-05,2.72702]
[1778606743918,57.12,80390.63,0.0,-0.01334,1e-05,2.73566]
[1778606748953,57.12,80382.42,0.0,-0.01341,1e-05,2.74778]
[1778606750333,57.12,80382.42,0.0,-0.01341,1e-05,2.74778]
[1778606751746,57.13,80377.27,0.0,-0.01345,1e-05,2.75504]
[1778606757009,57.13,80374.84,0.0,-0.01348,1e-05,2.7598]
[1778606762044,57.14,80372.46,0.0,-0.01351,1e-05,2.76421]
[1778606767084,57.14,80359.64,0.0,-0.01361,1e-05,2.7822]
[1778606772119,57.15,80357.3,0.0,-0.01363,1e-05,2.78635]
[1778606777155,57.15,80363.64,0.0,-0.01359,1e-05,2.77912]
[1778606782190,57.16,80362.4,0.0,-0.01361,1e-05,2.78193]
[1778606787225,57.16,80364.49,0.0,-0.0136,1e-05,2.78032]
[1778606792260,57.17,80367.23,0.0,-0.01358,1e-05,2.77634]
[1778606797297,57.17,80366.56,0.0,-0.01359,1e-05,2.77859]
[1778606802331,57.18,80366.87,0.0,-0.01359,1e-05,2.77932]
[1778606807366,57.18,80370.0,0.0,-0.01358,1e-05,2.77636]
[1778606812401,57.19,80367.04,0.0,-0.01361,1e-05,2.78136]
[1778606817437,57.19,80376.82,0.0,-0.01354,1e-05,2.76971]
[1778606822472,57.2,80372.99,0.0,-0.01357,1e-05,2.77588]
[1778606825660,57.2,80384.52,0.0,-0.01349,1e-05,2.76156]
[1778606826887,57.2,80384.52,0.0,-0.01349,1e-05,2.76156]
[1778606827093,57.2,80393.83,0.0,-0.01342,1e-05,2.74868]
[1778606832544,57.18,80384.84,0.0,-0.01346,1e-05,2.75579]
[1778606837577,57.16,80385.53,0.0,-0.01343,1e-05,2.75108]
[1778606842612,57.15,80390.5,0.0,-0.01337,1e-05,2.74087]
[1778606846838,57.14,80390.15,0.0,-0.01336,1e-05,2.73912]
[1778606852682,57.11,80388.8,0.0,-0.01334,1e-05,2.73424]
[1778606858002,57.1,80389.06,0.0,-0.01332,1e-05,2.73103]
[1778606858081,57.1,80389.06,0.0,-0.01332,1e-05,2.73103]
[1778606863761,57.08,80380.19,0.0,-0.01336,1e-05,2.73747]
[1778606868796,57.06,80389.48,0.0,-0.01327,1e-05,2.72188]
[1778606869591,57.06,80389.48,0.0,-0.01327,1e-05,2.72188]
[1778606874838,57.04,80390.63,0.0,-0.01323,1e-05,2.71626]
[1778606879873,57.03,80395.8,0.0,-0.01318,1e-05,2.70625]
[1778606884908,57.02,80398.63,0.0,-0.01314,1e-05,2.69932]
[1778606889943,57.0,80399.46,0.0,-0.01311,1e-05,2.69502]
[1778606894979,56.99,80398.95,0.0,-0.0131,1e-05,2.69248]
[1778606900015,56.97,80400.21,0.0,-0.01307,1e-05,2.68771]
[1778606905050,56.96,80404.03,0.0,-0.01303,1e-05,2.67975]
[1778606910085,56.95,80403.59,0.0,-0.01301,1e-05,2.67727]
[1778606915120,56.93,80403.8,0.0,-0.01299,1e-05,2.6725]
[1778606920155,56.92,80404.72,0.0,-0.01296,1e-05,2.66837]
[1778606925190,56.91,80410.54,0.0,-0.0129,1e-05,2.6581]
[1778606930225,56.9,80403.08,0.0,-0.01294,1e-05,2.66472]
[1778606935260,56.88,80399.77,0.0,-0.01295,1e-05,2.66602]
[1778606940295,56.87,80399.85,0.0,-0.01293,1e-05,2.66302]
[1778606945336,56.86,80414.25,0.0,-0.01281,1e-05,2.64195]
[1778606946243,56.86,80414.25,0.0,-0.01281,1e-05,2.64195]
[1778606951378,56.84,80415.06,0.0,-0.01279,1e-05,2.63773]
[1778606956414,56.83,80414.47,0.0,-0.01278,1e-05,2.63586]
[1778606961449,56.82,80418.43,0.0,-0.01274,1e-05,2.62828]
[1778606966484,56.81,80412.54,0.0,-0.01276,1e-05,2.63264]
[1778606972527,56.79,80412.39,0.0,-0.01274,1e-05,2.62828]
[1778606977562,56.78,80412.72,0.0,-0.01272,1e-05,2.62536]
[1778606982597,56.77,80412.66,0.0,-0.01271,1e-05,2.62294]
[1778606987632,56.76,80414.3,0.0,-0.01268,1e-05,2.61841]
[1778606992667,56.75,80417.16,0.0,-0.01265,1e-05,2.6124]
[1778606997331,56.74,80416.21,0.0,-0.01265,1e-05,2.61264]
[1778607003746,56.72,80404.3,0.0,-0.01271,1e-05,2.6232]
[1778607008781,56.71,80404.93,0.0,-0.01269,1e-05,2.61993]
[1778607014366,56.71,80420.99,0.0,-0.01257,1e-05,2.59785]
[1778607019858,56.69,80426.16,0.0,-0.01251,1e-05,2.58825]
[1778607024893,56.68,80433.75,0.0,-0.01245,1e-05,2.5767]
[1778607029928,56.67,80432.44,0.0,-0.01244,1e-05,2.57627]
[1778607034963,56.66,80433.13,0.0,-0.01242,1e-05,2.5719]
[1778607039998,56.65,80428.63,0.0,-0.01244,1e-05,2.57547]
[1778607045033,56.65,80428.64,0.0,-0.01243,1e-05,2.5734]
[1778607051075,56.63,80428.4,0.0,-0.01242,1e-05,2.57126]
[1778607056112,56.63,80431.45,0.0,-0.01239,1e-05,2.56546]
[1778607061826,56.62,80444.61,0.0,-0.01228,1e-05,2.54768]
[1778607064302,56.61,80442.06,0.0,-0.0123,1e-05,2.54976]
[1778607065340,56.61,80442.32,0.0,-0.01229,1e-05,2.54907]
[1778607071217,56.6,80441.96,0.0,-0.01228,1e-05,2.54702]
[1778607076252,56.59,80428.19,0.0,-0.01237,1e-05,2.56223]
[1778607081288,56.58,80428.23,0.0,-0.01236,1e-05,2.56028]
[1778607086322,56.58,80428.6,0.0,-0.01234,1e-05,2.55794]
[1778607091357,56.57,80431.38,0.0,-0.01231,1e-05,2.55119]
[1778607094378,56.56,80412.05,0.0,-0.01244,1e-05,2.57409]
[1778607099421,56.55,80410.04,0.0,-0.01244,1e-05,2.57456]
[1778607104456,56.54,80410.54,0.0,-0.01243,1e-05,2.57193]
[1778607109491,56.54,80402.89,0.0,-0.01247,1e-05,2.57943]
[1778607114526,56.53,80402.69,0.0,-0.01246,1e-05,2.57761]
[1778607114796,56.53,80402.69,0.0,-0.01246,1e-05,2.57761]
[1778607120568,56.51,80410.35,0.0,-0.01239,1e-05,2.56564]
[1778607125603,56.5,80427.62,0.0,-0.01226,1e-05,2.54201]
[1778607128624,56.5,80448.47,0.0,-0.01211,1e-05,2.5157]
[1778607133659,56.49,80463.29,0.0,-0.01199,1e-05,2.49592]
[1778607138698,56.49,80463.92,0.0,-0.01198,1e-05,2.49388]
[1778607143451,56.48,80468.28,0.0,-0.01195,1e-05,2.48761]
[1778607143519,56.48,80468.28,0.0,-0.01195,1e-05,2.48761]
[1778607148765,56.48,80469.74,0.0,-0.01193,1e-05,2.48442]
[1778607153800,56.47,80467.26,0.0,-0.01193,1e-05,2.48481]
[1778607158840,56.47,80466.16,0.0,-0.01194,1e-05,2.48498]
[1778607163872,56.46,80469.97,0.0,-0.0119,1e-05,2.4792]
[1778607168907,56.46,80470.52,0.0,-0.01189,1e-05,2.47742]
[1778607173943,56.45,80455.8,0.0,-0.01199,1e-05,2.49411]
[1778607178977,56.44,80448.92,0.0,-0.01203,1e-05,2.50117]
[1778607184012,56.44,80449.29,0.0,-0.01202,1e-05,2.49939]
[1778607189047,56.43,80442.95,0.0,-0.01205,1e-05,2.5058]
[1778607194082,56.43,80445.45,0.0,-0.01203,1e-05,2.50137]
[1778607199117,56.42,80444.18,0.0,-0.01203,1e-05,2.50157]
[1778607204152,56.41,80435.02,0.0,-0.01209,1e-05,2.51138]
[1778607209187,56.41,80442.73,0.0,-0.01203,1e-05,2.50052]
[1778607214222,56.4,80434.3,0.0,-0.01207,1e-05,2.50801]
[1778607219257,56.39,80431.9,0.0,-0.01208,1e-05,2.50948]
[1778607224292,56.39,80428.84,0.0,-0.01209,1e-05,2.51177]
[1778607230334,56.38,80430.04,0.0,-0.01207,1e-05,2.50853]
[1778607235369,56.37,80432.04,0.0,-0.01205,1e-05,2.50464]
[1778607240404,56.37,80429.8,0.0,-0.01206,1e-05,2.50595]
[1778607245439,56.36,80439.87,0.0,-0.01198,1e-05,2.4923]
[1778607250474,56.36,80447.74,0.0,-0.01192,1e-05,2.48144]
[1778607255509,56.35,80449.86,0.0,-0.0119,1e-05,2.47769]
[1778607260544,56.34,80459.91,0.0,-0.01182,1e-05,2.46444]
[1778607265579,56.34,80460.37,0.0,-0.01181,1e-05,2.46287]
[1778607270614,56.34,80460.99,0.0,-0.01181,1e-05,2.46113]
[1778607275650,56.33,80463.43,0.0,-0.01178,1e-05,2.4558]
[1778607280685,56.33,80466.55,0.0,-0.01175,1e-05,2.45113]
[1778607285720,56.32,80470.27,0.0,-0.01172,1e-05,2.44578]
[1778607290755,56.32,80468.51,0.0,-0.01173,1e-05,2.44705]
[1778607295790,56.32,80469.66,0.0,-0.01172,1e-05,2.44483]
[1778607300825,56.31,80468.01,0.0,-0.01172,1e-05,2.44583]
[1778607305860,56.31,80468.17,0.0,-0.01172,1e-05,2.44481]
[1778607310895,56.3,80468.7,0.0,-0.01171,1e-05,2.44336]
[1778607315930,56.3,80468.92,0.0,-0.0117,1e-05,2.4423]
[1778607320965,56.3,80467.73,0.0,-0.0117,1e-05,2.44294]
[1778607325646,56.29,80458.14,0.0,-0.01177,1e-05,2.45383]
[1778607326000,56.29,80456.48,0.0,-0.01178,1e-05,2.45609]
[1778607329863,56.3,80466.47,0.0,-0.01171,1e-05,2.44458]
[1778607329906,56.3,80478.16,0.0,-0.01164,1e-05,2.43115]
[1778607330496,56.3,80478.16,0.0,-0.01164,1e-05,2.43115]
[1778607330540,56.3,80480.01,0.0,-0.01163,1e-05,2.42894]
[1778607331535,56.3,80480.01,0.0,-0.01163,1e-05,2.42894]
[1778607331636,56.3,80479.78,0.0,-0.01162,1e-05,2.4281]
[1778607332191,56.3,80479.78,0.0,-0.01162,1e-05,2.4281]
[1778607332292,56.3,80478.88,0.0,-0.01163,1e-05,2.43002]
[1778607338084,56.31,80477.49,0.0,-0.01165,1e-05,2.43345]
[1778607341790,56.32,80477.8,0.0,-0.01165,1e-05,2.43366]
[1778607341858,56.32,80477.79,0.0,-0.01166,1e-05,2.43396]
[1778607344130,56.33,80457.59,0.0,-0.0118,1e-05,2.46012]
[1778607348160,56.34,80437.47,0.0,-0.01196,1e-05,2.4876]
[1778607353195,56.36,80421.69,0.0,-0.01209,1e-05,2.51045]
[1778607358231,56.37,80417.79,0.0,-0.01213,1e-05,2.5187]
[1778607361716,56.38,80418.22,0.0,-0.01214,1e-05,2.51954]
[1778607361739,56.38,80426.4,0.0,-0.01209,1e-05,2.51019]
[1778607367865,56.38,80432.12,0.0,-0.01204,1e-05,2.50276]
[1778607367966,56.38,80431.79,0.0,-0.01204,1e-05,2.5026]
[1778607369116,56.38,80431.91,0.0,-0.01204,1e-05,2.50246]
[1778607369776,56.38,80431.91,0.0,-0.01204,1e-05,2.50246]
[1778607378371,56.41,80431.68,0.0,-0.01208,1e-05,2.50925]
[1778607381392,56.42,80434.12,0.0,-0.01207,1e-05,2.50837]
[1778607383406,56.42,80434.59,0.0,-0.01208,1e-05,2.50921]
[1778607387707,56.43,80433.86,0.0,-0.0121,1e-05,2.51221]
[1778607387748,56.43,80433.35,0.0,-0.0121,1e-05,2.51354]
[1778607388337,56.43,80433.35,0.0,-0.0121,1e-05,2.51354]
[1778607388441,56.43,80433.24,0.0,-0.0121,1e-05,2.51382]
[1778607391593,56.44,80434.86,0.0,-0.0121,1e-05,2.51322]
[1778607391694,56.44,80434.75,0.0,-0.0121,1e-05,2.51261]
[1778607394088,56.45,80433.92,0.0,-0.01211,1e-05,2.51391]
[1778607394483,56.45,80432.83,0.0,-0.01211,1e-05,2.51539]
[1778607395945,56.45,80432.83,0.0,-0.01211,1e-05,2.51539]
[1778607396046,56.45,80433.2,0.0,-0.01212,1e-05,2.51632]
[1778607396631,56.45,80433.2,0.0,-0.01212,1e-05,2.51632]
[1778607396661,56.45,80432.65,0.0,-0.01212,1e-05,2.51699]
[1778607397304,56.45,80432.65,0.0,-0.01212,1e-05,2.51699]
[1778607397903,56.45,80432.65,0.0,-0.01212,1e-05,2.51699]
[1778607400673,56.46,80431.26,0.0,-0.01214,1e-05,2.52021]
[1778607400947,56.46,80431.26,0.0,-0.01214,1e-05,2.52021]
[1778607407574,56.48,80431.04,0.0,-0.01217,1e-05,2.52535]
[1778607410319,56.49,80431.04,0.0,-0.01218,1e-05,2.5267]
[1778607410595,56.49,80436.53,0.0,-0.01214,1e-05,2.52062]
[1778607415631,56.49,80452.41,0.0,-0.01204,1e-05,2.50197]
[1778607420666,56.5,80453.11,0.0,-0.01204,1e-05,2.50194]
[1778607426708,56.5,80458.33,0.0,-0.01201,1e-05,2.49661]
[1778607431743,56.51,80448.4,0.0,-0.01208,1e-05,2.50958]
[1778607436778,56.51,80449.39,0.0,-0.01208,1e-05,2.50911]
[1778607441813,56.51,80451.7,0.0,-0.01207,1e-05,2.50708]
[1778607446848,56.52,80456.08,0.0,-0.01204,1e-05,2.50254]
[1778607451883,56.52,80452.31,0.0,-0.01206,1e-05,2.5065]
[1778607456918,56.52,80451.12,0.0,-0.01208,1e-05,2.50874]
[1778607461953,56.53,80446.44,0.0,-0.01211,1e-05,2.5152]
[1778607466988,56.53,80450.46,0.0,-0.01209,1e-05,2.51114]
[1778607472023,56.53,80444.68,0.0,-0.01213,1e-05,2.51895]
[1778607473133,56.53,80444.68,0.0,-0.01213,1e-05,2.51895]
[1778607474037,56.54,80444.04,0.0,-0.01214,1e-05,2.52056]
[1778607480063,56.55,80446.21,0.0,-0.01214,1e-05,2.52063]
[1778607480116,56.56,80446.21,0.0,-0.01215,1e-05,2.522]
[1778607480863,56.56,80446.21,0.0,-0.01215,1e-05,2.522]
[1778607481089,56.56,80446.17,0.0,-0.01215,1e-05,2.52174]
[1778607486124,56.57,80448.95,0.0,-0.01215,1e-05,2.52175]
[1778607491159,56.59,80448.47,0.0,-0.01217,1e-05,2.52574]
[1778607496194,56.6,80446.57,0.0,-0.0122,1e-05,2.53144]
[1778607501229,56.62,80448.16,0.0,-0.01221,1e-05,2.5328]
[1778607506264,56.63,80451.28,0.0,-0.01221,1e-05,2.53229]
[1778607511299,56.65,80450.1,0.0,-0.01223,1e-05,2.53557]
[1778607516334,56.66,80449.28,0.0,-0.01225,1e-05,2.53983]
[1778607521370,56.68,80441.88,0.0,-0.01232,1e-05,2.55219]
[1778607526404,56.69,80435.73,0.0,-0.01238,1e-05,2.56286]
[1778607531440,56.7,80422.98,0.0,-0.01249,1e-05,2.58158]
[1778607536475,56.72,80423.29,0.0,-0.0125,1e-05,2.58403]
[1778607540734,56.72,80429.8,0.0,-0.01246,1e-05,2.57761]
[1778607540824,56.73,80432.8,0.0,-0.01245,1e-05,2.57445]
[1778607547553,56.73,80435.86,0.0,-0.01243,1e-05,2.57083]
[1778607552588,56.73,80435.88,0.0,-0.01243,1e-05,2.57095]
[1778607557623,56.73,80455.02,0.0,-0.01229,1e-05,2.5475]
[1778607562658,56.73,80462.04,0.0,-0.01225,1e-05,2.53925]
[1778607567693,56.73,80470.13,0.0,-0.01219,1e-05,2.5298]
[1778607572728,56.73,80469.29,0.0,-0.01219,1e-05,2.52988]
[1778607577763,56.74,80467.83,0.0,-0.01221,1e-05,2.53218]
[1778607582798,56.74,80468.49,0.0,-0.0122,1e-05,2.53185]
[1778607587833,56.74,80466.77,0.0,-0.01222,1e-05,2.53444]
[1778607592868,56.74,80450.28,0.0,-0.01234,1e-05,2.5551]
[1778607597903,56.74,80451.34,0.0,-0.01233,1e-05,2.55406]
[1778607602938,56.75,80455.14,0.0,-0.01231,1e-05,2.54967]
[1778607607991,56.75,80458.07,0.0,-0.01229,1e-05,2.54638]
[1778607613027,56.75,80460.36,0.0,-0.01227,1e-05,2.54392]
[1778607618062,56.75,80460.86,0.0,-0.01227,1e-05,2.54367]
[1778607624104,56.75,80451.63,0.0,-0.01234,1e-05,2.5555]
[1778607629139,56.75,80442.98,0.0,-0.0124,1e-05,2.56643]
[1778607634174,56.75,80442.86,0.0,-0.0124,1e-05,2.56528]
[1778607639209,56.75,80442.79,0.0,-0.0124,1e-05,2.56558]
[1778607645251,56.76,80442.93,0.0,-0.0124,1e-05,2.5656]
[1778607650286,56.76,80442.87,0.0,-0.0124,1e-05,2.56584]
[1778607656328,56.76,80442.91,0.0,-0.0124,1e-05,2.56599]
[1778607661363,56.76,80445.47,0.0,-0.01238,1e-05,2.563]
[1778607666398,56.76,80444.68,0.0,-0.01239,1e-05,2.56417]
[1778607672440,56.76,80444.84,0.0,-0.01239,1e-05,2.56419]
[1778607677475,56.76,80448.03,0.0,-0.01237,1e-05,2.56043]
[1778607683517,56.76,80447.87,0.0,-0.01237,1e-05,2.56089]
[1778607688553,56.76,80445.63,0.0,-0.01239,1e-05,2.5639]
[1778607693588,56.76,80443.5,0.0,-0.0124,1e-05,2.56526]
[1778607698623,56.76,80445.56,0.0,-0.01238,1e-05,2.5629]
[1778607703658,56.77,80445.62,0.0,-0.01238,1e-05,2.56302]
[1778607708693,56.77,80444.36,0.0,-0.01239,1e-05,2.56476]
[1778607713729,56.77,80445.71,0.0,-0.01239,1e-05,2.56327]
[1778607718764,56.77,80448.44,0.0,-0.01237,1e-05,2.5601]
[1778607723799,56.77,80448.59,0.0,-0.01237,1e-05,2.56013]
[1778607728834,56.77,80462.45,0.0,-0.01227,1e-05,2.54331]
[1778607733869,56.77,80463.48,0.0,-0.01227,1e-05,2.54242]
[1778607738904,56.77,80463.55,0.0,-0.01227,1e-05,2.54271]
[1778607743939,56.78,80464.47,0.0,-0.01226,1e-05,2.54197]
[1778607746907,56.78,80457.14,0.0,-0.01232,1e-05,2.55114]
[1778607746960,56.78,80455.7,0.0,-0.01233,1e-05,2.55298]
[1778607751995,56.79,80444.24,0.0,-0.01242,1e-05,2.56868]
[1778607757030,56.8,80446.14,0.0,-0.01242,1e-05,2.56925]
[1778607762065,56.82,80441.57,0.0,-0.01247,1e-05,2.5778]
[1778607767100,56.83,80433.46,0.0,-0.01254,1e-05,2.59065]
[1778607772135,56.84,80428.26,0.0,-0.01259,1e-05,2.5998]
[1778607777170,56.85,80423.94,0.0,-0.01264,1e-05,2.60779]
[1778607782205,56.86,80431.41,0.0,-0.0126,1e-05,2.60097]
[1778607787241,56.87,80440.04,0.0,-0.01255,1e-05,2.5928]
[1778607793434,56.88,80438.79,0.0,-0.01257,1e-05,2.59649]
[1778607803354,56.91,80437.07,0.0,-0.01262,1e-05,2.60534]
[1778607808389,56.93,80437.05,0.0,-0.01264,1e-05,2.60789]
[1778607813424,56.94,80437.48,0.0,-0.01264,1e-05,2.60838]
[1778607818459,56.95,80437.48,0.0,-0.01266,1e-05,2.61087]
[1778607823494,56.96,80437.93,0.0,-0.01267,1e-05,2.61279]
[1778607831550,56.98,80437.81,0.0,-0.01269,1e-05,2.61685]
[1778607836585,56.99,80439.38,0.0,-0.01269,1e-05,2.6173]
[1778607841620,57.0,80449.9,0.0,-0.01263,1e-05,2.60655]
[1778607846656,57.01,80456.14,0.0,-0.0126,1e-05,2.60132]
[1778607851691,57.02,80468.14,0.0,-0.01253,1e-05,2.589]
[1778607855644,57.03,80469.71,0.0,-0.01253,1e-05,2.58865]
[1778607857164,57.03,80478.97,0.0,-0.01246,1e-05,2.57771]
[1778607862784,57.05,80495.46,0.0,-0.01237,1e-05,2.5614]
[1778607867819,57.06,80496.02,0.0,-0.01238,1e-05,2.56361]
[1778607872854,57.08,80495.29,0.0,-0.0124,1e-05,2.56592]
[1778607878139,57.09,80491.41,0.0,-0.01244,1e-05,2.57297]
[1778607878164,57.09,80491.92,0.0,-0.01244,1e-05,2.5729]
[1778607883931,57.08,80492.62,0.0,-0.01242,1e-05,2.56941]
[1778607884671,57.08,80492.62,0.0,-0.01242,1e-05,2.56941]
[1778607884938,57.07,80492.38,0.0,-0.01242,1e-05,2.56927]
[1778607895010,57.1,80492.82,0.0,-0.01244,1e-05,2.57435]
[1778607900044,57.11,80492.52,0.0,-0.01246,1e-05,2.57748]
[1778607905079,57.13,80496.27,0.0,-0.01245,1e-05,2.57563]
[1778607910114,57.14,80501.56,0.0,-0.01243,1e-05,2.57188]
[1778607915149,57.15,80502.63,0.0,-0.01244,1e-05,2.57334]
[1778607920184,57.16,80502.31,0.0,-0.01245,1e-05,2.57649]
[1778607925219,57.17,80503.69,0.0,-0.01246,1e-05,2.57751]
[1778607930254,57.19,80506.08,0.0,-0.01246,1e-05,2.57728]
[1778607935336,57.2,80506.05,0.0,-0.01246,1e-05,2.57802]
[1778607941331,57.21,80505.88,0.0,-0.01249,1e-05,2.58198]
[1778607946366,57.23,80509.02,0.0,-0.01248,1e-05,2.58075]
[1778607951401,57.24,80507.31,0.0,-0.0125,1e-05,2.58551]
[1778607953418,57.24,80487.23,0.0,-0.01265,1e-05,2.61146]
[1778607959460,57.26,80482.65,0.0,-0.0127,1e-05,2.62]
[1778607964495,57.27,80472.42,0.0,-0.01279,1e-05,2.6351]
[1778607968523,57.28,80452.53,0.0,-0.01294,1e-05,2.66223]
[1778607973558,57.28,80447.77,0.0,-0.01299,1e-05,2.67016]
[1778607978594,57.29,80461.85,0.0,-0.0129,1e-05,2.65432]
[1778607983629,57.3,80461.24,0.0,-0.01291,1e-05,2.65709]
[1778607988664,57.31,80456.33,0.0,-0.01296,1e-05,2.66526]
[1778607993699,57.32,80467.24,0.0,-0.01289,1e-05,2.65195]
[1778607998734,57.33,80470.74,0.0,-0.01287,1e-05,2.6496]
[1778608003769,57.34,80474.18,0.0,-0.01286,1e-05,2.64735]
[1778608008804,57.35,80474.21,0.0,-0.01287,1e-05,2.64939]
[1778608013839,57.36,80473.48,0.0,-0.01289,1e-05,2.65237]
[1778608018874,57.36,80474.81,0.0,-0.01289,1e-05,2.65273]
[1778608023909,57.37,80476.24,0.0,-0.01289,1e-05,2.65295]
[1778608028945,57.38,80482.08,0.0,-0.01286,1e-05,2.64766]
[1778608033980,57.39,80481.44,0.0,-0.01287,1e-05,2.65053]
[1778608039015,57.4,80481.56,0.0,-0.01289,1e-05,2.65241]
[1778608044050,57.41,80493.53,0.0,-0.01281,1e-05,2.63948]
[1778608049085,57.42,80492.36,0.0,-0.01283,1e-05,2.64307]
[1778608054120,57.43,80499.13,0.0,-0.01279,1e-05,2.63522]
[1778608059157,57.44,80501.11,0.0,-0.01279,1e-05,2.63492]
[1778608064192,57.45,80500.18,0.0,-0.0128,1e-05,2.63824]
[1778608069227,57.46,80500.16,0.0,-0.01282,1e-05,2.64041]
[1778608074262,57.47,80499.89,0.0,-0.01283,1e-05,2.64287]
[1778608081311,57.48,80501.7,0.0,-0.01283,1e-05,2.64355]
[1778608086346,57.49,80480.26,0.0,-0.013,1e-05,2.67253]
[1778608091062,57.5,80479.68,0.0,-0.01301,1e-05,2.67472]
[1778608091210,57.5,80479.68,0.0,-0.01301,1e-05,2.67472]
[1778608096417,57.51,80479.36,0.0,-0.01303,1e-05,2.67728]
[1778608101452,57.51,80477.85,0.0,-0.01305,1e-05,2.68096]
[1778608106488,57.52,80476.93,0.0,-0.01306,1e-05,2.68386]
[1778608111524,57.53,80477.27,0.0,-0.01306,1e-05,2.68363]
[1778608116559,57.54,80477.87,0.0,-0.01307,1e-05,2.68457]
[1778608121594,57.54,80478.3,0.0,-0.01308,1e-05,2.68572]
[1778608126630,57.55,80465.31,0.0,-0.01318,1e-05,2.7039]
[1778608131667,57.56,80463.2,0.0,-0.01321,1e-05,2.70811]
[1778608136702,57.57,80461.54,0.0,-0.01323,1e-05,2.712]
[1778608141738,57.57,80466.32,0.0,-0.0132,1e-05,2.70739]
[1778608146774,57.58,80472.3,0.0,-0.01317,1e-05,2.70131]
[1778608151809,57.59,80474.51,0.0,-0.01316,1e-05,2.70007]
[1778608156844,57.59,80469.39,0.0,-0.0132,1e-05,2.70813]
[1778608161879,57.6,80466.68,0.0,-0.01323,1e-05,2.71306]
[1778608166914,57.61,80466.58,0.0,-0.01324,1e-05,2.71462]
[1778608171950,57.61,80466.71,0.0,-0.01324,1e-05,2.71436]
[1778608176985,57.62,80467.42,0.0,-0.01324,1e-05,2.71489]
[1778608184035,57.63,80464.29,0.0,-0.01328,1e-05,2.72082]
[1778608189070,57.63,80466.24,0.0,-0.01327,1e-05,2.7197]
[1778608194105,57.64,80466.38,0.0,-0.01328,1e-05,2.7209]
[1778608199140,57.65,80465.99,0.0,-0.01329,1e-05,2.72276]
[1778608204175,57.65,80465.13,0.0,-0.0133,1e-05,2.7252]
[1778608206131,57.65,80465.2,0.0,-0.0133,1e-05,2.72537]
[1778608212231,57.66,80466.1,0.0,-0.01331,1e-05,2.72607]
[1778608217267,57.67,80481.55,0.0,-0.0132,1e-05,2.70771]
[1778608222302,57.67,80478.15,0.0,-0.01323,1e-05,2.71349]
[1778608223164,57.67,80478.15,0.0,-0.01323,1e-05,2.71349]
[1778608228344,57.68,80464.56,0.0,-0.01334,1e-05,2.73253]
[1778608233379,57.69,80455.69,0.0,-0.01341,1e-05,2.74359]
[1778608238415,57.69,80472.47,0.0,-0.01329,1e-05,2.72331]
[1778608243453,57.7,80471.28,0.0,-0.01331,1e-05,2.72616]
[1778608249495,57.7,80471.37,0.0,-0.01332,1e-05,2.7276]
[1778608254530,57.71,80470.89,0.0,-0.01333,1e-05,2.7295]
[1778608259565,57.72,80468.56,0.0,-0.01335,1e-05,2.73375]
[1778608264601,57.72,80466.24,0.0,-0.01338,1e-05,2.73795]
[1778608269636,57.73,80480.64,0.0,-0.01328,1e-05,2.72077]
[1778608274672,57.73,80481.57,0.0,-0.01328,1e-05,2.72092]
[1778608279707,57.74,80494.11,0.0,-0.01319,1e-05,2.7063]
[1778608285749,57.75,80490.79,0.0,-0.01323,1e-05,2.71227]
[1778608290784,57.75,80490.27,0.0,-0.01324,1e-05,2.71433]
[1778608295824,57.76,80491.49,0.0,-0.01323,1e-05,2.71264]
[1778608300858,57.77,80494.28,0.0,-0.01322,1e-05,2.71082]
[1778608305893,57.77,80494.52,0.0,-0.01323,1e-05,2.71193]
[1778608311937,57.78,80494.36,0.0,-0.01324,1e-05,2.71382]
[1778608316972,57.79,80494.12,0.0,-0.01325,1e-05,2.71551]
[1778608322007,57.79,80494.71,0.0,-0.01325,1e-05,2.71614]
[1778608327045,57.8,80496.98,0.0,-0.01324,1e-05,2.71463]
[1778608332368,57.8,80502.75,0.0,-0.0132,1e-05,2.70842]
[1778608337550,57.81,80502.57,0.0,-0.01321,1e-05,2.71011]
[1778608337643,57.81,80502.36,0.0,-0.01322,1e-05,2.71067]
[1778608342595,57.8,80503.74,0.0,-0.01319,1e-05,2.70601]
[1778608348192,57.78,80513.29,0.0,-0.01309,1e-05,2.68903]
[1778608353229,57.76,80513.23,0.0,-0.01307,1e-05,2.68419]
[1778608358262,57.75,80511.36,0.0,-0.01306,1e-05,2.68318]
[1778608359424,57.75,80511.36,0.0,-0.01306,1e-05,2.68318]
[1778608365311,57.73,80506.38,0.0,-0.01307,1e-05,2.68472]
[1778608370346,57.71,80516.1,0.0,-0.01298,1e-05,2.66918]
[1778608375381,57.7,80516.93,0.0,-0.01296,1e-05,2.66494]
[1778608380416,57.68,80518.27,0.0,-0.01293,1e-05,2.66011]
[1778608382763,57.68,80518.95,0.0,-0.01292,1e-05,2.65863]
[1778608382868,57.68,80518.83,0.0,-0.01292,1e-05,2.65816]
[1778608388473,57.69,80523.01,0.0,-0.0129,1e-05,2.65526]
[1778608393508,57.7,80522.35,0.0,-0.01292,1e-05,2.65809]
[1778608398544,57.7,80515.98,0.0,-0.01298,1e-05,2.66799]
[1778608403578,57.71,80517.47,0.0,-0.01298,1e-05,2.668]
[1778608408613,57.72,80520.73,0.0,-0.01296,1e-05,2.66579]
[1778608413648,57.73,80518.68,0.0,-0.01298,1e-05,2.66873]
[1778608418684,57.74,80519.1,0.0,-0.01299,1e-05,2.67004]
[1778608423719,57.75,80518.85,0.0,-0.013,1e-05,2.67224]
[1778608428759,57.75,80520.39,0.0,-0.013,1e-05,2.67214]
[1778608433794,57.76,80519.97,0.0,-0.01301,1e-05,2.67449]
[1778608438834,57.77,80519.25,0.0,-0.01303,1e-05,2.6772]
[1778608443869,57.78,80527.41,0.0,-0.01298,1e-05,2.66874]
[1778608448904,57.79,80526.46,0.0,-0.013,1e-05,2.67178]
[1778608453939,57.8,80543.78,0.0,-0.01288,1e-05,2.65194]
[1778608457571,57.8,80544.07,0.0,-0.01289,1e-05,2.65277]
[1778608457618,57.8,80544.07,0.0,-0.01289,1e-05,2.65277]
[1778608459269,57.8,80558.64,0.0,-0.01279,1e-05,2.63542]
[1778608465019,57.82,80561.79,0.0,-0.01278,1e-05,2.63404]
[1778608470054,57.83,80549.4,0.0,-0.01288,1e-05,2.65196]
[1778608474897,57.83,80549.02,0.0,-0.01289,1e-05,2.65252]
[1778608480124,57.84,80548.61,0.0,-0.0129,1e-05,2.65538]
[1778608485159,57.85,80548.43,0.0,-0.01291,1e-05,2.65754]
[1778608490194,57.86,80544.53,0.0,-0.01295,1e-05,2.6643]
[1778608495229,57.87,80547.45,0.0,-0.01294,1e-05,2.66251]
[1778608500264,57.88,80547.86,0.0,-0.01295,1e-05,2.66386]
[1778608505299,57.89,80560.67,0.0,-0.01287,1e-05,2.64979]
[1778608510334,57.9,80561.55,0.0,-0.01287,1e-05,2.65066]
[1778608515369,57.91,80555.76,0.0,-0.01292,1e-05,2.65981]
[1778608521411,57.92,80552.62,0.0,-0.01296,1e-05,2.66597]
[1778608524174,57.92,80547.2,0.0,-0.013,1e-05,2.67312]
[1778608524199,57.92,80547.2,0.0,-0.013,1e-05,2.67312]
[1778608525439,57.92,80520.29,0.0,-0.0132,1e-05,2.70803]
[1778608526672,57.92,80520.29,0.0,-0.0132,1e-05,2.70803]
[1778608532488,57.93,80525.05,0.0,-0.01317,1e-05,2.70255]
[1778608534405,57.93,80523.07,0.0,-0.01319,1e-05,2.70535]
[1778608539539,57.94,80521.46,0.0,-0.01321,1e-05,2.70911]
[1778608544574,57.95,80528.02,0.0,-0.01317,1e-05,2.70225]
[1778608549609,57.95,80528.88,0.0,-0.01317,1e-05,2.70264]
[1778608554645,57.96,80524.96,0.0,-0.01321,1e-05,2.70903]
[1778608560687,57.97,80513.08,0.0,-0.01331,1e-05,2.72567]
[1778608565725,57.97,80507.82,0.0,-0.01335,1e-05,2.73355]
[1778608570760,57.98,80508.06,0.0,-0.01336,1e-05,2.73444]
[1778608575795,57.98,80507.81,0.0,-0.01336,1e-05,2.73593]
[1778608580830,57.99,80506.01,0.0,-0.01338,1e-05,2.73936]
[1778608585873,57.99,80521.08,0.0,-0.01328,1e-05,2.72143]
[1778608590908,58.0,80526.78,0.0,-0.01325,1e-05,2.71551]
[1778608595944,58.0,80530.76,0.0,-0.01322,1e-05,2.7103]
[1778608600979,58.01,80529.34,0.0,-0.01323,1e-05,2.71347]
[1778608606014,58.02,80528.29,0.0,-0.01325,1e-05,2.71617]
[1778608611049,58.02,80519.82,0.0,-0.01332,1e-05,2.7282]
[1778608616088,58.03,80513.93,0.0,-0.01337,1e-05,2.73691]
[1778608621123,58.03,80514.25,0.0,-0.01337,1e-05,2.73764]
[1778608626166,58.04,80518.38,0.0,-0.01335,1e-05,2.7335]
[1778608631200,58.04,80524.3,0.0,-0.01331,1e-05,2.72714]
[1778608636235,58.05,80519.95,0.0,-0.01335,1e-05,2.73412]
[1778608641270,58.05,80520.06,0.0,-0.01336,1e-05,2.73513]
[1778608646305,58.06,80522.65,0.0,-0.01335,1e-05,2.733]
[1778608651340,58.06,80519.7,0.0,-0.01337,1e-05,2.73638]
[1778608656375,58.07,80518.46,0.0,-0.01338,1e-05,2.73908]
[1778608661410,58.07,80507.56,0.0,-0.01347,1e-05,2.75409]
[1778608666445,58.08,80500.15,0.0,-0.01353,1e-05,2.76454]
[1778608671481,58.08,80499.39,0.0,-0.01354,1e-05,2.7664]
[1778608676515,58.09,80501.42,0.0,-0.01353,1e-05,2.76467]
[1778608681550,58.09,80505.09,0.0,-0.01351,1e-05,2.76089]
[1778608686585,58.09,80500.12,0.0,-0.01355,1e-05,2.76816]
[1778608691621,58.1,80497.5,0.0,-0.01358,1e-05,2.77238]
[1778608696656,58.1,80497.29,0.0,-0.01358,1e-05,2.77345]
[1778608702061,58.1,80499.36,0.0,-0.01357,1e-05,2.77144]
[1778608702167,58.1,80500.58,0.0,-0.01356,1e-05,2.77003]
[1778608702917,58.1,80500.58,0.0,-0.01356,1e-05,2.77003]
[1778608702919,58.1,80500.14,0.0,-0.01356,1e-05,2.76974]
[1778608708741,58.11,80497.35,0.0,-0.01359,1e-05,2.77431]
[1778608713777,58.11,80498.73,0.0,-0.01357,1e-05,2.7718]
[1778608718811,58.11,80498.24,0.0,-0.01358,1e-05,2.77324]
[1778608723846,58.12,80490.39,0.0,-0.01365,1e-05,2.7841]
[1778608728881,58.12,80486.0,0.0,-0.01368,1e-05,2.79047]
[1778608733916,58.12,80484.23,0.0,-0.0137,1e-05,2.79339]
[1778608739958,58.12,80483.87,0.0,-0.01371,1e-05,2.79458]
[1778608744993,58.13,80483.79,0.0,-0.01371,1e-05,2.79529]
[1778608750029,58.13,80487.99,0.0,-0.01368,1e-05,2.79045]
[1778608755066,58.13,80489.13,0.0,-0.01368,1e-05,2.78961]
[1778608760101,58.14,80490.43,0.0,-0.01367,1e-05,2.78858]
[1778608765138,58.14,80491.01,0.0,-0.01367,1e-05,2.78849]
[1778608770177,58.14,80495.56,0.0,-0.01364,1e-05,2.78329]
[1778608775212,58.14,80495.1,0.0,-0.01364,1e-05,2.78304]
[1778608780247,58.15,80496.01,0.0,-0.01364,1e-05,2.78256]
[1778608785282,58.15,80503.99,0.0,-0.01358,1e-05,2.77298]
[1778608790305,58.15,80506.64,0.0,-0.01356,1e-05,2.7702]
[1778608790395,58.16,80505.62,0.0,-0.01357,1e-05,2.77183]
[1778608796377,58.13,80504.94,0.0,-0.01355,1e-05,2.76751]
[1778608801412,58.11,80498.22,0.0,-0.01358,1e-05,2.77186]
[1778608806448,58.09,80497.97,0.0,-0.01355,1e-05,2.76785]
[1778608811483,58.08,80506.55,0.0,-0.01347,1e-05,2.75259]
[1778608815688,58.06,80512.63,0.0,-0.0134,1e-05,2.74153]
[1778608816838,58.06,80514.25,0.0,-0.01338,1e-05,2.73866]
[1778608822560,58.04,80520.06,0.0,-0.01331,1e-05,2.72652]
[1778608827595,58.02,80525.26,0.0,-0.01326,1e-05,2.7161]
[1778608832630,58.0,80527.52,0.0,-0.01321,1e-05,2.70799]
[1778608836793,57.99,80530.19,0.0,-0.01318,1e-05,2.70243]
[1778608836856,57.99,80529.02,0.0,-0.01318,1e-05,2.70318]
[1778608838672,57.99,80507.08,0.0,-0.01335,1e-05,2.73159]
[1778608843707,58.0,80505.41,0.0,-0.01337,1e-05,2.73492]
[1778608848742,58.0,80494.18,0.0,-0.01346,1e-05,2.7504]
[1778608853777,58.01,80494.23,0.0,-0.01346,1e-05,2.75137]
[1778608858812,58.01,80495.8,0.0,-0.01346,1e-05,2.75037]
[1778608863848,58.02,80494.25,0.0,-0.01347,1e-05,2.75338]
[1778608868883,58.02,80495.45,0.0,-0.01347,1e-05,2.75284]
[1778608873918,58.02,80494.89,0.0,-0.01348,1e-05,2.75457]
[1778608878954,58.03,80492.68,0.0,-0.0135,1e-05,2.75837]
[1778608883989,58.03,80492.49,0.0,-0.01351,1e-05,2.75955]
[1778608889024,58.04,80492.55,0.0,-0.01351,1e-05,2.7604]
[1778608894059,58.04,80493.58,0.0,-0.0135,1e-05,2.75846]
[1778608899094,58.05,80508.24,0.0,-0.0134,1e-05,2.74065]
[1778608904129,58.05,80510.37,0.0,-0.01339,1e-05,2.73903]
[1778608909164,58.06,80509.95,0.0,-0.0134,1e-05,2.74067]
[1778608914199,58.06,80508.99,0.0,-0.01341,1e-05,2.743]
[1778608919234,58.06,80509.56,0.0,-0.01342,1e-05,2.74335]
[1778608924269,58.07,80512.87,0.0,-0.0134,1e-05,2.74021]
[1778608929305,58.07,80507.71,0.0,-0.01344,1e-05,2.74787]
[1778608934339,58.08,80497.22,0.0,-0.01353,1e-05,2.76231]
[1778608939374,58.08,80497.39,0.0,-0.01353,1e-05,2.76299]
[1778608944409,58.09,80500.11,0.0,-0.01351,1e-05,2.76039]
[1778608949444,58.09,80500.21,0.0,-0.01352,1e-05,2.76116]
[1778608954546,58.09,80497.12,0.0,-0.01354,1e-05,2.7643]
[1778608957219,58.1,80497.22,0.0,-0.01354,1e-05,2.76469]
[1778608962536,58.1,80485.68,0.0,-0.01363,1e-05,2.78047]
[1778608967189,58.1,80484.82,0.0,-0.01364,1e-05,2.78229]
[1778608967572,58.1,80458.62,0.0,-0.01384,1e-05,2.81629]
[1778608968730,58.1,80458.62,0.0,-0.01384,1e-05,2.81629]
[1778608971602,58.1,80418.9,0.0,-0.01415,1e-05,2.86878]
[1778608973616,58.1,80442.26,0.0,-0.01397,1e-05,2.83801]
[1778608974726,58.1,80442.26,0.0,-0.01397,1e-05,2.83801]
[1778608976415,58.11,80433.86,0.0,-0.01403,1e-05,2.84913]
[1778608977866,58.11,80451.76,0.0,-0.0139,1e-05,2.82567]
[1778608977872,58.11,80451.76,0.0,-0.0139,1e-05,2.82567]
[1778608981438,58.11,80460.34,0.0,-0.01383,1e-05,2.81475]
[1778608984226,58.11,80459.79,0.0,-0.01384,1e-05,2.81572]
[1778608989733,58.11,80471.34,0.0,-0.01375,1e-05,2.80127]
[1778608994769,58.11,80481.82,0.0,-0.01368,1e-05,2.78829]
[1778608999803,58.12,80487.05,0.0,-0.01364,1e-05,2.78222]
[1778609004839,58.12,80491.8,0.0,-0.01361,1e-05,2.77685]
[1778609009874,58.12,80493.58,0.0,-0.0136,1e-05,2.77535]
[1778609014909,58.13,80490.94,0.0,-0.01362,1e-05,2.77801]
[1778609019946,58.13,80491.31,0.0,-0.01362,1e-05,2.77835]
[1778609024986,58.13,80480.59,0.0,-0.01371,1e-05,2.79295]
[1778609030021,58.14,80480.67,0.0,-0.01371,1e-05,2.7935]
[1778609035056,58.14,80484.35,0.0,-0.01368,1e-05,2.7894]
[1778609040091,58.14,80484.52,0.0,-0.01369,1e-05,2.78987]
[1778609045126,58.14,80481.71,0.0,-0.01371,1e-05,2.79419]
[1778609050161,58.15,80480.27,0.0,-0.01373,1e-05,2.79669]
[1778609055200,58.15,80477.48,0.0,-0.01375,1e-05,2.80093]
[1778609060236,58.15,80472.87,0.0,-0.01379,1e-05,2.80746]
[1778609065271,58.16,80473.17,0.0,-0.01379,1e-05,2.80759]
[1778609070306,58.16,80479.0,0.0,-0.01375,1e-05,2.80055]
[1778609075341,58.16,80471.11,0.0,-0.0138,1e-05,2.80981]
[1778609080376,58.16,80470.78,0.0,-0.01381,1e-05,2.81074]
[1778609085411,58.16,80471.43,0.0,-0.01381,1e-05,2.81039]
[1778609090446,58.17,80480.78,0.0,-0.01374,1e-05,2.79875]
[1778609095482,58.17,80482.63,0.0,-0.01373,1e-05,2.79697]
[1778609100627,58.17,80483.52,0.0,-0.01373,1e-05,2.79644]
[1778609105662,58.17,80484.2,0.0,-0.01372,1e-05,2.79618]
[1778609110697,58.18,80483.12,0.0,-0.01374,1e-05,2.7982]
[1778609115732,58.18,80483.37,0.0,-0.01374,1e-05,2.79861]
[1778609120767,58.18,80483.0,0.0,-0.01374,1e-05,2.7997]
[1778609125802,58.19,80483.9,0.0,-0.01374,1e-05,2.79913]
[1778609130840,58.19,80486.66,0.0,-0.01372,1e-05,2.7962]
[1778609135875,58.19,80485.65,0.0,-0.01373,1e-05,2.7966]
[1778609140910,58.19,80491.23,0.0,-0.01369,1e-05,2.79004]
[1778609145946,58.2,80496.86,0.0,-0.01365,1e-05,2.78361]
[1778609150980,58.2,80493.69,0.0,-0.01368,1e-05,2.78844]
[1778609156017,58.2,80495.46,0.0,-0.01367,1e-05,2.7869]
[1778609161050,58.21,80493.9,0.0,-0.01369,1e-05,2.78964]
[1778609166086,58.21,80492.36,0.0,-0.0137,1e-05,2.79234]
[1778609171122,58.21,80495.53,0.0,-0.01368,1e-05,2.78894]
[1778609176156,58.22,80500.22,0.0,-0.01365,1e-05,2.78364]
[1778609181191,58.22,80499.47,0.0,-0.01366,1e-05,2.78537]
[1778609187233,58.22,80498.54,0.0,-0.01367,1e-05,2.78746]
[1778609192268,58.23,80501.88,0.0,-0.01365,1e-05,2.78237]
[1778609197304,58.23,80501.01,0.0,-0.01366,1e-05,2.78426]
[1778609202340,58.23,80505.01,0.0,-0.01363,1e-05,2.77988]
[1778609207375,58.24,80513.42,0.0,-0.01357,1e-05,2.76991]
[1778609212410,58.24,80512.04,0.0,-0.01359,1e-05,2.77255]
[1778609217450,58.25,80502.57,0.0,-0.01366,1e-05,2.78554]
[1778609222489,58.25,80502.36,0.0,-0.01367,1e-05,2.78654]
[1778609227525,58.25,80502.52,0.0,-0.01367,1e-05,2.78706]
[1778609232560,58.26,80498.24,0.0,-0.01371,1e-05,2.79327]
[1778609237595,58.26,80487.24,0.0,-0.01379,1e-05,2.8081]
[1778609240241,58.26,80487.4,0.0,-0.01379,1e-05,2.8081]
[1778609240627,58.26,80487.4,0.0,-0.01379,1e-05,2.8081]
[1778609247665,58.26,80487.23,0.0,-0.0138,1e-05,2.80913]
[1778609252700,58.26,80484.92,0.0,-0.01381,1e-05,2.81104]
[1778609257735,58.27,80483.54,0.0,-0.01383,1e-05,2.8133]
[1778609262774,58.27,80462.37,0.0,-0.01399,1e-05,2.84135]
[1778609267809,58.27,80459.94,0.0,-0.01401,1e-05,2.84471]
[1778609272844,58.27,80463.41,0.0,-0.01398,1e-05,2.84029]
[1778609277886,58.27,80479.41,0.0,-0.01386,1e-05,2.81971]
[1778609282924,58.27,80479.54,0.0,-0.01387,1e-05,2.81992]
[1778609287959,58.27,80480.73,0.0,-0.01386,1e-05,2.81876]
[1778609292994,58.28,80481.16,0.0,-0.01386,1e-05,2.8186]
[1778609298029,58.28,80483.2,0.0,-0.01384,1e-05,2.81636]
[1778609303064,58.28,80491.26,0.0,-0.01379,1e-05,2.80634]
[1778609308099,58.28,80491.02,0.0,-0.01379,1e-05,2.80718]
[1778609313059,58.28,80492.93,0.0,-0.01377,1e-05,2.80346]
[1778609313086,58.28,80492.96,0.0,-0.01377,1e-05,2.80365]
[1778609313712,58.28,80492.96,0.0,-0.01377,1e-05,2.80365]
[1778609314141,58.29,80494.03,0.0,-0.01376,1e-05,2.80237]
[1778609319176,58.29,80495.01,0.0,-0.01376,1e-05,2.80167]
[1778609324211,58.29,80497.14,0.0,-0.01375,1e-05,2.7995]
[1778609329246,58.29,80496.68,0.0,-0.01375,1e-05,2.80068]
[1778609334282,58.3,80496.07,0.0,-0.01376,1e-05,2.80205]
[1778609339316,58.3,80496.23,0.0,-0.01376,1e-05,2.8024]
[1778609344351,58.3,80496.27,0.0,-0.01377,1e-05,2.80291]
[1778609350393,58.3,80496.08,0.0,-0.01377,1e-05,2.80382]
[1778609355428,58.31,80497.56,0.0,-0.01376,1e-05,2.80245]
[1778609361470,58.31,80497.21,0.0,-0.01377,1e-05,2.80356]
[1778609366505,58.31,80496.68,0.0,-0.01378,1e-05,2.80479]
[1778609371540,58.31,80498.13,0.0,-0.01376,1e-05,2.80188]
[1778609376575,58.32,80511.41,0.0,-0.01367,1e-05,2.78537]
[1778609381610,58.32,80511.96,0.0,-0.01367,1e-05,2.78539]
[1778609386645,58.32,80503.49,0.0,-0.01373,1e-05,2.797]
[1778609391680,58.32,80504.18,0.0,-0.01373,1e-05,2.79671]
[1778609396715,58.33,80509.13,0.0,-0.0137,1e-05,2.79095]
[1778609401751,58.33,80508.42,0.0,-0.01371,1e-05,2.7925]
[1778609406786,58.33,80509.46,0.0,-0.0137,1e-05,2.79179]
[1778609412828,58.34,80510.27,0.0,-0.0137,1e-05,2.79152]
[1778609417864,58.34,80509.79,0.0,-0.01371,1e-05,2.79276]
[1778609423905,58.34,80509.38,0.0,-0.01372,1e-05,2.79402]
[1778609428940,58.35,80514.37,0.0,-0.01368,1e-05,2.78819]
[1778609434983,58.35,80514.72,0.0,-0.01368,1e-05,2.78699]
[1778609441027,58.35,80518.26,0.0,-0.01365,1e-05,2.78325]
[1778609446062,58.36,80519.0,0.0,-0.01365,1e-05,2.78314]
[1778609451097,58.36,80518.38,0.0,-0.01366,1e-05,2.78463]
[1778609456132,58.36,80518.63,0.0,-0.01366,1e-05,2.78499]
[1778609461167,58.37,80518.53,0.0,-0.01367,1e-05,2.78579]
[1778609466203,58.37,80512.02,0.0,-0.01372,1e-05,2.79487]
[1778609471239,58.37,80508.46,0.0,-0.01375,1e-05,2.80002]
[1778609476274,58.37,80514.2,0.0,-0.01371,1e-05,2.79315]
[1778609481309,58.38,80505.76,0.0,-0.01378,1e-05,2.80463]
[1778609486344,58.38,80500.17,0.0,-0.01382,1e-05,2.81234]
[1778609491379,58.38,80495.84,0.0,-0.01385,1e-05,2.81679]
[1778609494228,58.38,80487.31,0.0,-0.01392,1e-05,2.82795]
[1778609499435,58.38,80470.12,0.0,-0.01405,1e-05,2.85058]
[1778609505477,58.38,80473.65,0.0,-0.01402,1e-05,2.84605]
[1778609510512,58.38,80473.02,0.0,-0.01403,1e-05,2.84698]
[1778609511333,58.38,80473.02,0.0,-0.01403,1e-05,2.84698]
[1778609516554,58.38,80473.03,0.0,-0.01403,1e-05,2.84709]
[1778609521590,58.38,80472.31,0.0,-0.01403,1e-05,2.84812]
[1778609526625,58.38,80472.9,0.0,-0.01403,1e-05,2.84743]
[1778609531660,58.38,80470.37,0.0,-0.01405,1e-05,2.85083]
[1778609536695,58.38,80470.11,0.0,-0.01405,1e-05,2.85122]
[1778609541730,58.38,80474.03,0.0,-0.01402,1e-05,2.84615]
[1778609547350,58.38,80477.28,0.0,-0.014,1e-05,2.84204]
[1778609552807,58.38,80477.44,0.0,-0.01399,1e-05,2.84045]
[1778609557842,58.39,80479.79,0.0,-0.01397,1e-05,2.83756]
[1778609562877,58.39,80479.25,0.0,-0.01398,1e-05,2.83844]
[1778609567912,58.39,80482.06,0.0,-0.01396,1e-05,2.83496]
[1778609572948,58.39,80480.73,0.0,-0.01397,1e-05,2.83691]
[1778609577983,58.39,80479.2,0.0,-0.01398,1e-05,2.83911]
[1778609583018,58.39,80478.12,0.0,-0.01399,1e-05,2.84071]
[1778609588053,58.39,80476.17,0.0,-0.01401,1e-05,2.84342]
[1778609593088,58.39,80475.74,0.0,-0.01401,1e-05,2.84413]
[1778609598123,58.39,80475.17,0.0,-0.01402,1e-05,2.84502]
[1778609603158,58.39,80476.02,0.0,-0.01401,1e-05,2.84405]
[1778609608193,58.39,80478.27,0.0,-0.014,1e-05,2.84124]
[1778609613228,58.39,80481.07,0.0,-0.01397,1e-05,2.83622]
[1778609618263,58.4,80480.19,0.0,-0.01398,1e-05,2.83759]
[1778609623300,58.4,80481.62,0.0,-0.01397,1e-05,2.83593]
[1778609628335,58.4,80483.22,0.0,-0.01395,1e-05,2.83407]
[1778609633374,58.4,80479.59,0.0,-0.01398,1e-05,2.83905]
[1778609639417,58.4,80479.27,0.0,-0.01399,1e-05,2.83972]
[1778609643444,58.4,80477.53,0.0,-0.014,1e-05,2.84214]
[1778609644451,58.4,80477.52,0.0,-0.014,1e-05,2.84219]
[1778609649486,58.4,80480.66,0.0,-0.01398,1e-05,2.83827]
[1778609654528,58.4,80486.19,0.0,-0.01394,1e-05,2.83122]
[1778609659672,58.4,80488.32,0.0,-0.01392,1e-05,2.82878]
[1778609664707,58.4,80490.15,0.0,-0.01391,1e-05,2.8267]
[1778609669742,58.41,80495.31,0.0,-0.01387,1e-05,2.82034]
[1778609674781,58.41,80493.56,0.0,-0.01388,1e-05,2.82139]
[1778609679816,58.41,80504.92,0.0,-0.0138,1e-05,2.80702]
[1778609681668,58.41,80505.24,0.0,-0.0138,1e-05,2.8067]
[1778609686866,58.41,80506.64,0.0,-0.01379,1e-05,2.80548]
[1778609691901,58.41,80513.99,0.0,-0.01374,1e-05,2.79649]
[1778609696936,58.42,80517.58,0.0,-0.01371,1e-05,2.79246]
[1778609697580,58.42,80517.58,0.0,-0.01371,1e-05,2.79246]
[1778609697943,58.42,80518.62,0.0,-0.01371,1e-05,2.79125]
[1778609702980,58.4,80532.01,0.0,-0.01358,1e-05,2.76958]
[1778609704844,58.39,80539.72,0.0,-0.01352,1e-05,2.75886]
[1778609704994,58.39,80542.03,0.0,-0.0135,1e-05,2.75507]
[1778609710029,58.39,80533.7,0.0,-0.01356,1e-05,2.76664]
[1778609716071,58.4,80538.45,0.0,-0.01353,1e-05,2.7616]
[1778609721107,58.4,80538.88,0.0,-0.01353,1e-05,2.76194]
[1778609726142,58.41,80537.12,0.0,-0.01355,1e-05,2.76506]
[1778609731178,58.41,80537.0,0.0,-0.01355,1e-05,2.76453]
[1778609736213,58.41,80538.19,0.0,-0.01355,1e-05,2.76386]
[1778609739237,58.42,80517.91,0.0,-0.0137,1e-05,2.7904]
[1778609744272,58.42,80515.66,0.0,-0.01372,1e-05,2.79396]
[1778609749307,58.42,80520.1,0.0,-0.01369,1e-05,2.78883]
[1778609754342,58.42,80520.1,0.0,-0.0137,1e-05,2.78944]
[1778609759379,58.43,80518.1,0.0,-0.01372,1e-05,2.79274]
[1778609764423,58.43,80538.0,0.0,-0.01357,1e-05,2.76784]
[1778609769458,58.43,80537.33,0.0,-0.01358,1e-05,2.76951]
[1778609774494,58.44,80536.74,0.0,-0.01359,1e-05,2.77105]
[1778609779529,58.44,80534.87,0.0,-0.01361,1e-05,2.77423]
[1778609784566,58.44,80527.6,0.0,-0.01367,1e-05,2.78428]
[1778609789601,58.45,80525.41,0.0,-0.01369,1e-05,2.78774]
[1778609794636,58.45,80540.54,0.0,-0.01357,1e-05,2.76745]
[1778609799671,58.45,80540.1,0.0,-0.01358,1e-05,2.76881]
[1778609804706,58.46,80541.5,0.0,-0.01357,1e-05,2.76782]
[1778609809741,58.46,80540.74,0.0,-0.01358,1e-05,2.76958]
[1778609814777,58.46,80538.62,0.0,-0.0136,1e-05,2.77307]
[1778609819811,58.47,80538.92,0.0,-0.0136,1e-05,2.77346]
[1778609824846,58.47,80536.9,0.0,-0.01362,1e-05,2.77678]
[1778609829881,58.47,80538.49,0.0,-0.01361,1e-05,2.77547]
[1778609834916,58.48,80537.11,0.0,-0.01363,1e-05,2.77797]
[1778609839952,58.48,80514.34,0.0,-0.0138,1e-05,2.80787]
[1778609844987,58.48,80521.32,0.0,-0.01375,1e-05,2.79928]
[1778609850024,58.48,80523.21,0.0,-0.01374,1e-05,2.79734]
[1778609855059,58.49,80533.71,0.0,-0.01366,1e-05,2.78281]
[1778609860094,58.49,80534.65,0.0,-0.01366,1e-05,2.78225]
[1778609865129,58.49,80534.79,0.0,-0.01366,1e-05,2.78272]
[1778609870164,58.5,80542.79,0.0,-0.0136,1e-05,2.77317]
[1778609875202,58.5,80534.97,0.0,-0.01366,1e-05,2.78389]
[1778609880238,58.5,80531.59,0.0,-0.01369,1e-05,2.78887]
[1778609885273,58.5,80531.91,0.0,-0.01369,1e-05,2.78904]
[1778609890308,58.51,80529.34,0.0,-0.01372,1e-05,2.79291]
[1778609895343,58.51,80527.84,0.0,-0.01373,1e-05,2.79538]
[1778609900378,58.51,80523.64,0.0,-0.01377,1e-05,2.80131]
[1778609905413,58.51,80522.79,0.0,-0.01378,1e-05,2.80288]
[1778609910448,58.52,80523.77,0.0,-0.01377,1e-05,2.80208]
[1778609915483,58.52,80523.9,0.0,-0.01376,1e-05,2.80082]
[1778609920518,58.52,80503.87,0.0,-0.01392,1e-05,2.82724]
[1778609924064,58.52,80502.16,0.0,-0.01393,1e-05,2.82971]
[1778609924546,58.52,80501.93,0.0,-0.01393,1e-05,2.82902]
[1778609925200,58.52,80501.93,0.0,-0.01393,1e-05,2.82902]
[1778609929581,58.52,80500.98,0.0,-0.01394,1e-05,2.83048]
[1778609934617,58.52,80494.27,0.0,-0.01399,1e-05,2.83936]
[1778609939652,58.52,80492.8,0.0,-0.014,1e-05,2.8414]
[1778609944687,58.52,80494.1,0.0,-0.01399,1e-05,2.83982]
[1778609950729,58.52,80498.96,0.0,-0.01396,1e-05,2.83368]
[1778609955764,58.52,80499.69,0.0,-0.01395,1e-05,2.83291]
[1778609960799,58.52,80501.75,0.0,-0.01394,1e-05,2.83042]
[1778609965834,58.52,80501.72,0.0,-0.01394,1e-05,2.83066]
[1778609970869,58.52,80501.11,0.0,-0.01395,1e-05,2.83166]
[1778609976911,58.52,80498.7,0.0,-0.01396,1e-05,2.83347]
[1778609981946,58.52,80499.19,0.0,-0.01395,1e-05,2.83301]
[1778609986981,58.53,80499.16,0.0,-0.01396,1e-05,2.83323]
[1778609992021,58.53,80499.48,0.0,-0.01395,1e-05,2.83299]
[1778609997057,58.53,80495.12,0.0,-0.01399,1e-05,2.83885]
[1778610002091,58.53,80493.82,0.0,-0.014,1e-05,2.84068]
[1778610007126,58.53,80494.18,0.0,-0.014,1e-05,2.84033]
[1778610012161,58.53,80496.75,0.0,-0.01398,1e-05,2.8371]
[1778610017196,58.53,80495.41,0.0,-0.01399,1e-05,2.83899]
[1778610022231,58.53,80495.82,0.0,-0.01399,1e-05,2.83859]
[1778610028274,58.53,80497.19,0.0,-0.01398,1e-05,2.83698]
[1778610033309,58.53,80509.94,0.0,-0.01387,1e-05,2.81902]
[1778610038344,58.53,80513.64,0.0,-0.01385,1e-05,2.81458]
[1778610043379,58.53,80510.63,0.0,-0.01387,1e-05,2.81883]
[1778610048414,58.54,80504.97,0.0,-0.01392,1e-05,2.82645]
[1778610053449,58.54,80506.95,0.0,-0.0139,1e-05,2.82414]
[1778610058484,58.54,80514.4,0.0,-0.01385,1e-05,2.81478]
[1778610063519,58.54,80514.82,0.0,-0.01385,1e-05,2.81462]
[1778610068562,58.54,80516.03,0.0,-0.01384,1e-05,2.81342]
[1778610073601,58.54,80524.92,0.0,-0.01378,1e-05,2.80236]
[1778610078638,58.55,80525.51,0.0,-0.01377,1e-05,2.80208]
[1778610084678,58.55,80525.41,0.0,-0.01378,1e-05,2.80281]
[1778610089713,58.55,80527.77,0.0,-0.01376,1e-05,2.80038]
[1778610094748,58.55,80527.84,0.0,-0.01376,1e-05,2.79925]
[1778610099784,58.56,80526.08,0.0,-0.01378,1e-05,2.80205]
[1778610104818,58.56,80533.14,0.0,-0.01373,1e-05,2.79347]
[1778610109853,58.56,80535.72,0.0,-0.01371,1e-05,2.79075]
[1778610114888,58.56,80537.28,0.0,-0.0137,1e-05,2.78935]
[1778610119923,58.57,80538.77,0.0,-0.01369,1e-05,2.78806]
[1778610124958,58.57,80542.78,0.0,-0.01367,1e-05,2.78355]
[1778610129993,58.57,80544.29,0.0,-0.01366,1e-05,2.7823]
[1778610135034,58.58,80537.79,0.0,-0.01371,1e-05,2.79133]
[1778610140070,58.58,80531.96,0.0,-0.01376,1e-05,2.7994]
[1778610145104,58.58,80532.74,0.0,-0.01376,1e-05,2.79891]
[1778610150139,58.58,80536.36,0.0,-0.01373,1e-05,2.79479]
[1778610155174,58.58,80536.27,0.0,-0.01373,1e-05,2.79391]
[1778610160209,58.59,80535.58,0.0,-0.01374,1e-05,2.79536]
[1778610166251,58.59,80535.87,0.0,-0.01374,1e-05,2.79565]
[1778610171289,58.59,80534.58,0.0,-0.01375,1e-05,2.79783]
[1778610176324,58.59,80534.68,0.0,-0.01375,1e-05,2.79823]
[1778610181359,58.6,80541.28,0.0,-0.01371,1e-05,2.79026]
[1778610186395,58.6,80543.05,0.0,-0.0137,1e-05,2.78859]
[1778610192436,58.6,80542.5,0.0,-0.01371,1e-05,2.79001]
[1778610197471,58.61,80546.94,0.0,-0.01368,1e-05,2.7849]
[1778610202506,58.61,80545.5,0.0,-0.01369,1e-05,2.78737]
[1778610207541,58.61,80541.92,0.0,-0.01372,1e-05,2.79258]
[1778610212576,58.61,80541.79,0.0,-0.01372,1e-05,2.79175]
[1778610217611,58.62,80542.11,0.0,-0.01372,1e-05,2.79191]
[1778610223653,58.62,80540.76,0.0,-0.01373,1e-05,2.79431]
[1778610228688,58.62,80533.95,0.0,-0.01379,1e-05,2.80357]
[1778610233723,58.62,80534.3,0.0,-0.01379,1e-05,2.80358]
[1778610238758,58.63,80537.87,0.0,-0.01376,1e-05,2.79947]
[1778610243793,58.63,80534.76,0.0,-0.01379,1e-05,2.80396]
[1778610248828,58.63,80536.33,0.0,-0.01378,1e-05,2.80239]
[1778610253863,58.63,80536.38,0.0,-0.01378,1e-05,2.80278]
[1778610258900,58.63,80529.63,0.0,-0.01383,1e-05,2.81194]
[1778610263933,58.64,80527.78,0.0,-0.01385,1e-05,2.81475]
[1778610269978,58.64,80526.73,0.0,-0.01386,1e-05,2.81651]
[1778610275012,58.64,80525.68,0.0,-0.01386,1e-05,2.81665]
[1778610280047,58.64,80524.18,0.0,-0.01388,1e-05,2.8189]
[1778610285082,58.64,80514.1,0.0,-0.01396,1e-05,2.83222]
[1778610290117,58.64,80514.29,0.0,-0.01395,1e-05,2.83215]
[1778610296159,58.64,80506.4,0.0,-0.01402,1e-05,2.84254]
[1778610301194,58.64,80524.54,0.0,-0.01388,1e-05,2.81909]
[1778610305224,58.64,80545.18,0.0,-0.01372,1e-05,2.79275]
[1778610310259,58.65,80544.54,0.0,-0.01373,1e-05,2.79407]
[1778610315295,58.65,80542.97,0.0,-0.01375,1e-05,2.79659]
[1778610320330,58.65,80536.17,0.0,-0.0138,1e-05,2.8058]
[1778610325366,58.65,80524.54,0.0,-0.01389,1e-05,2.82118]
[1778610330401,58.65,80520.35,0.0,-0.01392,1e-05,2.82683]
[1778610335436,58.65,80521.78,0.0,-0.01391,1e-05,2.8236]
[1778610340471,58.65,80501.17,0.0,-0.01406,1e-05,2.85059]
[1778610345506,58.65,80499.56,0.0,-0.01408,1e-05,2.85264]
[1778610349646,58.65,80499.13,0.0,-0.01408,1e-05,2.85317]
[1778610349675,58.65,80499.47,0.0,-0.01408,1e-05,2.85271]
[1778610356834,58.64,80500.13,0.0,-0.01405,1e-05,2.84871]
[1778610356935,58.62,80500.13,0.0,-0.01403,1e-05,2.84456]
[1778610362625,58.62,80500.62,0.0,-0.01403,1e-05,2.84394]
[1778610367660,58.62,80504.67,0.0,-0.014,1e-05,2.83871]
[1778610372696,58.62,80506.58,0.0,-0.01398,1e-05,2.8363]
[1778610377731,58.62,80511.42,0.0,-0.01395,1e-05,2.83013]
[1778610382767,58.62,80511.52,0.0,-0.01395,1e-05,2.83017]
[1778610387802,58.63,80509.66,0.0,-0.01396,1e-05,2.83276]
[1778610392837,58.63,80487.63,0.0,-0.01412,1e-05,2.86002]
[1778610397872,58.63,80487.5,0.0,-0.01412,1e-05,2.86011]
[1778610402958,58.62,80489.69,0.0,-0.01411,1e-05,2.85715]
[1778610407993,58.62,80490.28,0.0,-0.0141,1e-05,2.85631]
[1778610413028,58.62,80489.58,0.0,-0.01411,1e-05,2.85717]
[1778610418063,58.62,80485.75,0.0,-0.01414,1e-05,2.86211]
[1778610423098,58.62,80490.9,0.0,-0.0141,1e-05,2.85525]
[1778610428133,58.62,80489.31,0.0,-0.01411,1e-05,2.85728]
[1778610433168,58.62,80489.65,0.0,-0.0141,1e-05,2.85677]
[1778610438203,58.62,80486.4,0.0,-0.01413,1e-05,2.86094]
[1778610443239,58.62,80480.47,0.0,-0.01417,1e-05,2.86857]
[1778610448274,58.62,80470.94,0.0,-0.01425,1e-05,2.88087]
[1778610453309,58.62,80457.48,0.0,-0.01434,1e-05,2.8967]
[1778610458344,58.62,80460.49,0.0,-0.01432,1e-05,2.8923]
[1778610463797,58.62,80461.01,0.0,-0.01431,1e-05,2.89132]
[1778610463817,58.62,80461.29,0.0,-0.01431,1e-05,2.89088]
[1778610469421,58.59,80461.12,0.0,-0.01427,1e-05,2.88446]
[1778610470298,58.59,80461.12,0.0,-0.01427,1e-05,2.88446]
[1778610470385,58.58,80461.12,0.0,-0.01426,1e-05,2.88336]
[1778610475463,58.58,80468.92,0.0,-0.0142,1e-05,2.87284]
[1778610480498,58.58,80472.96,0.0,-0.01417,1e-05,2.8674]
[1778610485533,58.58,80478.1,0.0,-0.01413,1e-05,2.86058]
[1778610490568,58.58,80488.36,0.0,-0.01405,1e-05,2.84718]
[1778610495603,58.58,80489.36,0.0,-0.01404,1e-05,2.84598]
[1778610500638,58.58,80489.37,0.0,-0.01404,1e-05,2.84606]
[1778610505673,58.58,80493.98,0.0,-0.01401,1e-05,2.84016]
[1778610510708,58.58,80493.89,0.0,-0.01401,1e-05,2.84042]
[1778610515743,58.58,80487.84,0.0,-0.01405,1e-05,2.84687]
[1778610520780,58.58,80470.23,0.0,-0.01419,1e-05,2.86997]
[1778610525815,58.58,80471.41,0.0,-0.01418,1e-05,2.86827]
[1778610530850,58.58,80475.82,0.0,-0.01414,1e-05,2.86239]
[1778610535063,58.58,80478.21,0.0,-0.01412,1e-05,2.85921]
[1778610535323,58.58,80478.21,0.0,-0.01412,1e-05,2.85921]
[1778610535136,58.58,80480.07,0.0,-0.01411,1e-05,2.85676]
[1778610535885,58.58,80483.07,0.0,-0.01408,1e-05,2.85179]
[1778610540920,58.58,80485.15,0.0,-0.01406,1e-05,2.84911]
[1778610545960,58.58,80485.53,0.0,-0.01406,1e-05,2.84867]
[1778610550992,58.58,80486.2,0.0,-0.01406,1e-05,2.84786]
[1778610556027,58.58,80475.74,0.0,-0.01414,1e-05,2.86161]
[1778610561062,58.58,80476.64,0.0,-0.01413,1e-05,2.86037]
[1778610566102,58.58,80467.78,0.0,-0.0142,1e-05,2.87188]
[1778610571137,58.58,80466.26,0.0,-0.0142,1e-05,2.87211]
[1778610571951,58.58,80466.26,0.0,-0.0142,1e-05,2.87211]
[1778610572144,58.58,80456.6,0.0,-0.01428,1e-05,2.88481]
[1778610572918,58.58,80456.6,0.0,-0.01428,1e-05,2.88481]
[1778610573151,58.57,80450.33,0.0,-0.01432,1e-05,2.89202]
[1778610578186,58.57,80455.61,0.0,-0.01428,1e-05,2.88474]
[1778610583221,58.57,80470.13,0.0,-0.01416,1e-05,2.86539]
[1778610588256,58.57,80470.86,0.0,-0.01416,1e-05,2.86433]
[1778610593291,58.57,80477.4,0.0,-0.0141,1e-05,2.85564]
[1778610595310,58.57,80477.38,0.0,-0.0141,1e-05,2.85566]
[1778610595411,58.57,80477.5,0.0,-0.0141,1e-05,2.85549]
[1778610595969,58.57,80477.5,0.0,-0.0141,1e-05,2.85549]
[1778610596312,58.57,80477.66,0.0,-0.0141,1e-05,2.85528]
[1778610601348,58.57,80478.19,0.0,-0.0141,1e-05,2.85458]
[1778610603228,58.57,80472.3,0.0,-0.01414,1e-05,2.8623]
[1778610603361,58.57,80470.38,0.0,-0.01416,1e-05,2.8648]
[1778610607202,58.56,80471.98,0.0,-0.01414,1e-05,2.86092]
[1778610607389,58.56,80472.0,0.0,-0.01413,1e-05,2.86031]
[1778610608019,58.56,80472.0,0.0,-0.01413,1e-05,2.86031]
[1778610608396,58.56,80471.85,0.0,-0.01413,1e-05,2.85992]
[1778610609993,58.55,80471.97,0.0,-0.01413,1e-05,2.85917]
[1778610610410,58.55,80472.46,0.0,-0.01412,1e-05,2.85852]
[1778610615445,58.55,80472.48,0.0,-0.01412,1e-05,2.85846]
[1778610620480,58.55,80472.43,0.0,-0.01412,1e-05,2.85849]
[1778610623120,58.55,80472.12,0.0,-0.01412,1e-05,2.85889]
[1778610623219,58.55,80481.59,0.0,-0.01405,1e-05,2.84649]
[1778610628536,58.54,80499.1,0.0,-0.0139,1e-05,2.82045]
[1778610633571,58.53,80494.83,0.0,-0.01391,1e-05,2.82183]
[1778610638607,58.52,80497.08,0.0,-0.01388,1e-05,2.81639]
[1778610643642,58.5,80501.94,0.0,-0.01383,1e-05,2.80763]
[1778610648677,58.49,80504.03,0.0,-0.0138,1e-05,2.80256]
[1778610653712,58.48,80504.59,0.0,-0.01378,1e-05,2.79953]
[1778610658748,58.47,80505.0,0.0,-0.01376,1e-05,2.79672]
[1778610663783,58.46,80521.95,0.0,-0.01362,1e-05,2.77273]
[1778610665423,58.46,80521.95,0.0,-0.01362,1e-05,2.77273]
[1778610670832,58.45,80525.61,0.0,-0.01358,1e-05,2.76526]
[1778610675867,58.44,80528.6,0.0,-0.01355,1e-05,2.75951]
[1778610680902,58.44,80528.74,0.0,-0.01354,1e-05,2.75744]
[1778610685940,58.43,80528.74,0.0,-0.01352,1e-05,2.75555]
[1778610690973,58.42,80514.26,0.0,-0.01362,1e-05,2.77219]
[1778610696009,58.41,80509.32,0.0,-0.01364,1e-05,2.77491]
[1778610698233,58.41,80508.42,0.0,-0.01364,1e-05,2.77565]
[1778610699255,58.41,80507.12,0.0,-0.01365,1e-05,2.7769]
[1778610705072,58.39,80509.23,0.0,-0.01362,1e-05,2.77127]
[1778610710107,58.38,80509.52,0.0,-0.01361,1e-05,2.76886]
[1778610716149,58.37,80509.48,0.0,-0.01359,1e-05,2.76647]
[1778610721184,58.36,80519.16,0.0,-0.01351,1e-05,2.75211]
[1778610726219,58.36,80524.78,0.0,-0.01346,1e-05,2.7431]
[1778610731254,58.35,80526.63,0.0,-0.01343,1e-05,2.739]
[1778610736289,58.34,80526.91,0.0,-0.01342,1e-05,2.73688]
[1778610742331,58.33,80528.77,0.0,-0.01339,1e-05,2.73244]
[1778610747366,58.32,80528.39,0.0,-0.01339,1e-05,2.73123]
[1778610752401,58.32,80528.94,0.0,-0.01337,1e-05,2.72731]
[1778610757436,58.31,80527.68,0.0,-0.01337,1e-05,2.72726]
[1778610762471,58.3,80527.63,0.0,-0.01336,1e-05,2.72568]
[1778610767506,58.29,80527.68,0.0,-0.01335,1e-05,2.72366]
[1778610772545,58.28,80527.25,0.0,-0.01334,1e-05,2.7226]
[1778610777580,58.28,80526.4,0.0,-0.01334,1e-05,2.72207]
[1778610782615,58.27,80525.36,0.0,-0.01334,1e-05,2.72178]
[1778610787650,58.26,80527.27,0.0,-0.01331,1e-05,2.71776]
[1778610792685,58.26,80537.29,0.0,-0.01323,1e-05,2.70357]
[1778610797720,58.25,80541.18,0.0,-0.01319,1e-05,2.69726]
[1778610802755,58.24,80541.7,0.0,-0.01318,1e-05,2.69525]
[1778610807790,58.24,80541.27,0.0,-0.01318,1e-05,2.69444]
[1778610813834,58.23,80540.51,0.0,-0.01317,1e-05,2.69227]
[1778610818869,58.22,80540.49,0.0,-0.01316,1e-05,2.69097]
[1778610823904,58.22,80536.42,0.0,-0.01318,1e-05,2.69476]
[1778610828939,58.21,80542.33,0.0,-0.01313,1e-05,2.68602]
[1778610833974,58.21,80542.57,0.0,-0.01312,1e-05,2.68446]
[1778610839009,58.2,80542.55,0.0,-0.01312,1e-05,2.68324]
[1778610845057,58.19,80538.82,0.0,-0.01314,1e-05,2.68641]
[1778610850092,58.19,80540.29,0.0,-0.01312,1e-05,2.68331]
[1778610855127,58.18,80540.87,0.0,-0.01311,1e-05,2.68135]
[1778610861169,58.18,80542.71,0.0,-0.01308,1e-05,2.67761]
[1778610866204,58.17,80542.77,0.0,-0.01308,1e-05,2.67636]
[1778610871239,58.17,80545.38,0.0,-0.01304,1e-05,2.67042]
[1778610876275,58.16,80546.0,0.0,-0.01303,1e-05,2.66854]
[1778610881310,58.16,80545.91,0.0,-0.01303,1e-05,2.66755]
[1778610886345,58.15,80544.45,0.0,-0.01303,1e-05,2.66828]
[1778610891380,58.15,80543.84,0.0,-0.01303,1e-05,2.66794]
[1778610897422,58.14,80544.09,0.0,-0.01302,1e-05,2.66631]
[1778610902459,58.14,80536.86,0.0,-0.01307,1e-05,2.67426]
[1778610907494,58.13,80534.8,0.0,-0.01308,1e-05,2.67566]
[1778610912530,58.13,80533.28,0.0,-0.01308,1e-05,2.67639]
[1778610917565,58.12,80532.66,0.0,-0.01308,1e-05,2.67599]
[1778610922600,58.11,80532.77,0.0,-0.01307,1e-05,2.67467]
[1778610928642,58.11,80532.9,0.0,-0.01306,1e-05,2.67312]
[1778610933679,58.1,80533.12,0.0,-0.01305,1e-05,2.66996]
[1778610938714,58.1,80533.02,0.0,-0.01304,1e-05,2.66898]
[1778610943749,58.09,80533.34,0.0,-0.01303,1e-05,2.66747]
[1778610950799,58.09,80536.05,0.0,-0.013,1e-05,2.6626]
[1778610956260,58.08,80537.55,0.0,-0.01299,1e-05,2.65991]
[1778610956317,58.08,80538.06,0.0,-0.01298,1e-05,2.65907]
[1778610960653,58.06,80549.64,0.0,-0.01288,1e-05,2.64106]
[1778610963669,58.05,80557.09,0.0,-0.01281,1e-05,2.62832]
[1778610964759,58.04,80559.55,0.0,-0.01278,1e-05,2.62299]
[1778610965353,58.04,80552.93,0.0,-0.01282,1e-05,2.63119]
[1778610970940,58.0,80554.66,0.0,-0.01277,1e-05,2.62103]
[1778610975974,57.98,80555.49,0.0,-0.01273,1e-05,2.61439]
[1778610976805,57.98,80555.49,0.0,-0.01273,1e-05,2.61439]
[1778610982016,57.95,80555.1,0.0,-0.01269,1e-05,2.60822]
[1778610985300,57.94,80559.34,0.0,-0.01265,1e-05,2.6008]
[1778610986938,57.93,80581.68,0.0,-0.01248,1e-05,2.5713]
[1778610988638,57.92,80580.18,0.0,-0.01249,1e-05,2.5721]
[1778610991552,57.91,80585.36,0.0,-0.01243,1e-05,2.56273]
[1778610995517,57.89,80585.89,0.0,-0.0124,1e-05,2.55659]
[1778610997638,57.88,80587.18,0.0,-0.01238,1e-05,2.55304]
[1778610998824,57.87,80587.28,0.0,-0.01237,1e-05,2.55193]
[1778611000731,57.87,80592.03,0.0,-0.01233,1e-05,2.54421]
[1778611004953,57.84,80598.19,0.0,-0.01226,1e-05,2.53197]
[1778611006898,57.83,80607.26,0.0,-0.01219,1e-05,2.51919]
[1778611008181,57.83,80603.78,0.0,-0.01221,1e-05,2.52245]
[1778611009957,57.82,80604.86,0.0,-0.01219,1e-05,2.5193]
[1778611013059,57.81,80600.41,0.0,-0.0122,1e-05,2.52187]
[1778611016128,57.8,80600.3,0.0,-0.01219,1e-05,2.51923]
[1778611019354,57.78,80601.79,0.0,-0.01216,1e-05,2.51468]
[1778611023100,57.77,80621.79,0.0,-0.01201,1e-05,2.48721]
[1778611024679,57.76,80620.56,0.0,-0.01201,1e-05,2.48781]
[1778611025506,57.76,80618.94,0.0,-0.01202,1e-05,2.48888]
[1778611028538,57.75,80598.53,0.0,-0.01214,1e-05,2.51065]
[1778611029337,57.74,80596.45,0.0,-0.01215,1e-05,2.51224]
[1778611031681,57.73,80596.11,0.0,-0.01214,1e-05,2.51084]
[1778611037424,57.7,80600.84,0.0,-0.01208,1e-05,2.49895]
[1778611042460,57.68,80602.3,0.0,-0.01204,1e-05,2.49284]
[1778611047496,57.66,80601.66,0.0,-0.01202,1e-05,2.48929]
[1778611052531,57.65,80615.02,0.0,-0.0119,1e-05,2.46779]
[1778611057568,57.63,80615.22,0.0,-0.01188,1e-05,2.46346]
[1778611062603,57.61,80612.08,0.0,-0.01188,1e-05,2.46314]
[1778611067639,57.59,80603.89,0.0,-0.01191,1e-05,2.46877]
[1778611072676,57.57,80603.88,0.0,-0.01189,1e-05,2.46472]
[1778611077711,57.55,80604.88,0.0,-0.01186,1e-05,2.45952]
[1778611078571,57.55,80604.88,0.0,-0.01186,1e-05,2.45952]
[1778611083753,57.53,80606.04,0.0,-0.01182,1e-05,2.45338]
[1778611084518,57.53,80606.04,0.0,-0.01182,1e-05,2.45338]
[1778611089795,57.51,80605.7,0.0,-0.0118,1e-05,2.4491]
[1778611095837,57.48,80606.63,0.0,-0.01176,1e-05,2.4426]
[1778611100873,57.46,80622.92,0.0,-0.01163,1e-05,2.41972]
[1778611105908,57.45,80623.54,0.0,-0.01161,1e-05,2.41541]
[1778611110943,57.43,80622.06,0.0,-0.0116,1e-05,2.41362]
[1778611116250,57.42,80616.56,0.0,-0.01161,1e-05,2.41581]
[1778611116267,57.41,80612.98,0.0,-0.01163,1e-05,2.41929]
[1778611118081,57.41,80613.09,0.0,-0.01163,1e-05,2.41942]
[1778611118182,57.41,80611.53,0.0,-0.01165,1e-05,2.42151]
[1778611124037,57.39,80610.03,0.0,-0.01163,1e-05,2.41897]
[1778611129073,57.38,80609.92,0.0,-0.01161,1e-05,2.41554]
[1778611134108,57.36,80612.07,0.0,-0.01158,1e-05,2.40952]
[1778611139143,57.34,80612.3,0.0,-0.01156,1e-05,2.40578]
[1778611144178,57.33,80614.13,0.0,-0.01153,1e-05,2.40021]
[1778611146063,57.32,80614.27,0.0,-0.01152,1e-05,2.39937]
[1778611146235,57.32,80614.27,0.0,-0.01152,1e-05,2.39937]
[1778611154260,57.3,80616.36,0.0,-0.01148,1e-05,2.39159]
[1778611160290,57.28,80623.72,0.0,-0.01141,1e-05,2.3785]
[1778611165325,57.26,80623.03,0.0,-0.01139,1e-05,2.37614]
[1778611170360,57.25,80620.99,0.0,-0.01139,1e-05,2.37535]
[1778611171125,57.25,80620.99,0.0,-0.01139,1e-05,2.37535]
[1778611176403,57.23,80620.94,0.0,-0.01136,1e-05,2.37027]
[1778611178361,57.23,80621.65,0.0,-0.01135,1e-05,2.36883]
[1778611183452,57.21,80620.71,0.0,-0.01134,1e-05,2.36625]
[1778611184894,57.21,80620.71,0.0,-0.01134,1e-05,2.36625]
[1778611190501,57.19,80621.49,0.0,-0.01131,1e-05,2.36111]
[1778611195536,57.17,80608.45,0.0,-0.01138,1e-05,2.37314]
[1778611199058,57.17,80594.84,0.0,-0.01146,1e-05,2.38704]
[1778611199791,57.17,80594.84,0.0,-0.01146,1e-05,2.38704]
[1778611199901,57.17,80594.84,0.0,-0.01146,1e-05,2.38704]
[1778611199948,57.16,80595.25,0.0,-0.01145,1e-05,2.38592]
[1778611200571,57.16,80571.91,0.0,-0.0116,1e-05,2.41256]
[1778611205613,57.17,80583.71,0.0,-0.01153,1e-05,2.40013]
[1778611209660,57.17,80582.94,0.0,-0.01154,1e-05,2.4019]
[1778611209761,57.17,80584.04,0.0,-0.01154,1e-05,2.4009]
[1778611211388,57.17,80591.63,0.0,-0.01148,1e-05,2.39136]
[1778611211985,57.17,80591.63,0.0,-0.01148,1e-05,2.39136]
[1778611220719,57.14,80594.92,0.0,-0.01143,1e-05,2.38202]
[1778611221399,57.14,80594.92,0.0,-0.01143,1e-05,2.38202]
[1778611221726,57.14,80594.85,0.0,-0.01143,1e-05,2.38146]
[1778611226761,57.15,80595.16,0.0,-0.01144,1e-05,2.38273]
[1778611231796,57.15,80594.59,0.0,-0.01144,1e-05,2.3836]
[1778611236831,57.16,80602.84,0.0,-0.0114,1e-05,2.37564]
[1778611240726,57.17,80606.28,0.0,-0.01138,1e-05,2.37267]
[1778611240859,57.17,80606.5,0.0,-0.01138,1e-05,2.37276]
[1778611242765,57.17,80604.43,0.0,-0.01139,1e-05,2.37454]
[1778611242873,57.16,80603.66,0.0,-0.01139,1e-05,2.37481]
[1778611249922,57.17,80601.96,0.0,-0.01142,1e-05,2.37912]
[1778611254957,57.18,80606.53,0.0,-0.01139,1e-05,2.37548]
[1778611256640,57.18,80607.02,0.0,-0.01139,1e-05,2.37524]
[1778611256972,57.19,80607.85,0.0,-0.01139,1e-05,2.37462]
[1778611262006,57.17,80609.81,0.0,-0.01136,1e-05,2.36925]
[1778611267041,57.16,80603.62,0.0,-0.01138,1e-05,2.37335]
[1778611267996,57.16,80603.62,0.0,-0.01138,1e-05,2.37335]
[1778611268051,57.15,80603.85,0.0,-0.01138,1e-05,2.37247]
[1778611273086,57.16,80598.52,0.0,-0.01142,1e-05,2.37974]
[1778611278121,57.17,80595.47,0.0,-0.01145,1e-05,2.38492]
[1778611283743,57.17,80592.66,0.0,-0.01147,1e-05,2.38945]
[1778611289198,57.18,80590.61,0.0,-0.0115,1e-05,2.39403]
[1778611295245,57.19,80591.02,0.0,-0.0115,1e-05,2.39397]
[1778611300280,57.2,80591.89,0.0,-0.0115,1e-05,2.39448]
[1778611306322,57.21,80592.08,0.0,-0.01151,1e-05,2.39607]
[1778611311357,57.21,80593.63,0.0,-0.01151,1e-05,2.39576]
[1778611316392,57.22,80599.8,0.0,-0.01148,1e-05,2.39011]
[1778611321427,57.23,80608.44,0.0,-0.01143,1e-05,2.38164]
[1778611326462,57.24,80611.81,0.0,-0.01142,1e-05,2.37937]
[1778611331497,57.24,80612.9,0.0,-0.01142,1e-05,2.37975]
[1778611336081,57.25,80612.42,0.0,-0.01143,1e-05,2.3813]
[1778611336182,57.25,80612.94,0.0,-0.01143,1e-05,2.38135]
[1778611341567,57.24,80615.52,0.0,-0.01139,1e-05,2.37521]
[1778611342279,57.24,80615.52,0.0,-0.01139,1e-05,2.37521]
[1778611347609,57.22,80615.68,0.0,-0.01137,1e-05,2.37129]
[1778611349214,57.22,80615.68,0.0,-0.01137,1e-05,2.37129]
[1778611349623,57.21,80615.79,0.0,-0.01136,1e-05,2.36993]
[1778611354658,57.22,80615.62,0.0,-0.01137,1e-05,2.37046]
[1778611359693,57.23,80614.96,0.0,-0.01138,1e-05,2.37295]
[1778611365735,57.24,80615.61,0.0,-0.01139,1e-05,2.37425]
[1778611370770,57.25,80612.05,0.0,-0.01142,1e-05,2.38006]
[1778611375805,57.26,80612.26,0.0,-0.01143,1e-05,2.38145]
[1778611380840,57.26,80613.67,0.0,-0.01143,1e-05,2.38143]
[1778611383728,57.27,80619.26,0.0,-0.0114,1e-05,2.3756]
[1778611383863,57.27,80621.3,0.0,-0.01138,1e-05,2.37357]
[1778611386963,57.26,80625.62,0.0,-0.01135,1e-05,2.36734]
[1778611388038,57.26,80625.76,0.0,-0.01135,1e-05,2.36656]
[1778611388119,57.26,80624.25,0.0,-0.01135,1e-05,2.36769]
[1778611389358,57.26,80623.81,0.0,-0.01136,1e-05,2.36855]
[1778611389904,57.26,80624.53,0.0,-0.01135,1e-05,2.36807]
[1778611394939,57.24,80624.96,0.0,-0.01133,1e-05,2.36452]
[1778611399974,57.23,80625.45,0.0,-0.01131,1e-05,2.36094]
[1778611401887,57.23,80625.27,0.0,-0.01131,1e-05,2.36055]
[1778611405009,57.22,80625.05,0.0,-0.0113,1e-05,2.35843]
[1778611407023,57.21,80625.08,0.0,-0.01129,1e-05,2.35721]
[1778611412058,57.2,80629.13,0.0,-0.01124,1e-05,2.34823]
[1778611417093,57.18,80630.17,0.0,-0.01122,1e-05,2.3442]
[1778611422128,57.17,80630.38,0.0,-0.01121,1e-05,2.34115]
[1778611427163,57.16,80630.53,0.0,-0.01119,1e-05,2.33819]
[1778611433205,57.14,80630.48,0.0,-0.01117,1e-05,2.33495]
[1778611438242,57.12,80631.1,0.0,-0.01115,1e-05,2.33097]
[1778611443276,57.11,80635.62,0.0,-0.01111,1e-05,2.32315]
[1778611446913,57.1,80635.98,0.0,-0.01109,1e-05,2.32117]
[1778611456368,57.08,80643.66,0.0,-0.01102,1e-05,2.30732]
[1778611461404,57.07,80648.49,0.0,-0.01097,1e-05,2.29943]
[1778611466440,57.06,80661.51,0.0,-0.01088,1e-05,2.28238]
[1778611471475,57.05,80663.55,0.0,-0.01085,1e-05,2.27653]
[1778611475316,57.04,80663.22,0.0,-0.01084,1e-05,2.27603]
[1778611479424,57.03,80661.21,0.0,-0.01085,1e-05,2.27655]
[1778611488596,57.01,80660.41,0.0,-0.01083,1e-05,2.27269]
[1778611493631,57.0,80646.64,0.0,-0.0109,1e-05,2.286]
[1778611498666,56.99,80640.14,0.0,-0.01093,1e-05,2.29102]
[1778611503702,56.98,80654.41,0.0,-0.01083,1e-05,2.27266]
[1778611508741,56.97,80656.19,0.0,-0.0108,1e-05,2.26855]
[1778611510506,56.97,80656.19,0.0,-0.0108,1e-05,2.26855]
[1778611510663,56.97,80656.19,0.0,-0.0108,1e-05,2.26855]
[1778611511966,56.96,80668.53,0.0,-0.01072,1e-05,2.2539]
[1778611512672,56.96,80670.83,0.0,-0.01071,1e-05,2.25095]
[1778611515926,56.95,80673.03,0.0,-0.01069,1e-05,2.24735]
[1778611518790,56.95,80671.18,0.0,-0.01069,1e-05,2.24827]
[1778611522781,56.94,80673.38,0.0,-0.01067,1e-05,2.2443]
[1778611525012,56.94,80672.38,0.0,-0.01067,1e-05,2.24467]
[1778611530935,56.93,80671.92,0.0,-0.01066,1e-05,2.24257]
[1778611533956,56.92,80647.79,0.0,-0.0108,1e-05,2.26699]
[1778611536898,56.92,80636.83,0.0,-0.01086,1e-05,2.27847]
[1778611539002,56.91,80635.53,0.0,-0.01087,1e-05,2.27905]
[1778611545033,56.9,80645.23,0.0,-0.01079,1e-05,2.2651]
[1778611550071,56.89,80645.48,0.0,-0.01078,1e-05,2.26278]
[1778611555106,56.88,80648.53,0.0,-0.01075,1e-05,2.25734]
[1778611560141,56.87,80647.15,0.0,-0.01074,1e-05,2.25691]
[1778611565176,56.86,80642.45,0.0,-0.01076,1e-05,2.26019]
[1778611566895,56.86,80638.46,0.0,-0.01078,1e-05,2.26426]
[1778611570282,56.85,80634.04,0.0,-0.01081,1e-05,2.26799]
[1778611576253,56.83,80634.9,0.0,-0.01078,1e-05,2.26414]
[1778611581288,56.83,80644.09,0.0,-0.01072,1e-05,2.25184]
[1778611586323,56.82,80647.04,0.0,-0.01069,1e-05,2.24665]
[1778611591358,56.81,80656.57,0.0,-0.01061,1e-05,2.23284]
[1778611596393,56.8,80654.84,0.0,-0.01061,1e-05,2.23303]
[1778611600421,56.79,80634.08,0.0,-0.01073,1e-05,2.25441]
[1778611602239,56.79,80633.75,0.0,-0.01073,1e-05,2.2544]
[1778611607470,56.78,80623.78,0.0,-0.01078,1e-05,2.26328]
[1778611612506,56.77,80624.04,0.0,-0.01077,1e-05,2.26099]
[1778611617541,56.76,80624.38,0.0,-0.01076,1e-05,2.25864]
[1778611622576,56.75,80618.19,0.0,-0.01079,1e-05,2.26362]
[1778611627611,56.74,80612.1,0.0,-0.01081,1e-05,2.26843]
[1778611632646,56.73,80598.28,0.0,-0.01089,1e-05,2.2819]
[1778611637684,56.72,80598.29,0.0,-0.01088,1e-05,2.27972]
[1778611642718,56.71,80607.81,0.0,-0.0108,1e-05,2.26683]
[1778611647754,56.7,80607.71,0.0,-0.01079,1e-05,2.26492]
[1778611652789,56.69,80607.46,0.0,-0.01078,1e-05,2.26184]
[1778611657824,56.68,80610.2,0.0,-0.01075,1e-05,2.25681]
[1778611662859,56.67,80609.86,0.0,-0.01074,1e-05,2.25528]
[1778611667895,56.66,80614.69,0.0,-0.0107,1e-05,2.24799]
[1778611673938,56.65,80616.23,0.0,-0.01068,1e-05,2.2441]
[1778611678974,56.64,80616.48,0.0,-0.01067,1e-05,2.24204]
[1778611684015,56.63,80621.19,0.0,-0.01063,1e-05,2.23505]
[1778611689045,56.62,80615.47,0.0,-0.01066,1e-05,2.23978]
[1778611694081,56.61,80616.93,0.0,-0.01064,1e-05,2.23643]
[1778611699116,56.61,80621.31,0.0,-0.0106,1e-05,2.22989]
[1778611700116,56.61,80621.31,0.0,-0.0106,1e-05,2.22989]
[1778611700200,56.61,80621.31,0.0,-0.0106,1e-05,2.22989]
[1778611706166,56.6,80631.07,0.0,-0.01053,1e-05,2.21685]
[1778611711201,56.59,80630.72,0.0,-0.01052,1e-05,2.21441]
[1778611716236,56.58,80623.38,0.0,-0.01055,1e-05,2.22104]
[1778611716910,56.58,80623.38,0.0,-0.01055,1e-05,2.22104]
[1778611722278,56.57,80617.69,0.0,-0.01058,1e-05,2.22551]
[1778611722673,56.57,80617.69,0.0,-0.01058,1e-05,2.22551]
[1778611728321,56.56,80620.57,0.0,-0.01055,1e-05,2.22045]
[1778611733356,56.56,80619.95,0.0,-0.01055,1e-05,2.2196]
[1778611738391,56.55,80616.15,0.0,-0.01056,1e-05,2.2223]
[1778611743426,56.54,80612.75,0.0,-0.01058,1e-05,2.22451]
[1778611748461,56.53,80608.04,0.0,-0.0106,1e-05,2.22817]
[1778611753496,56.52,80612.83,0.0,-0.01056,1e-05,2.22124]
[1778611757062,56.52,80614.78,0.0,-0.01054,1e-05,2.21814]
[1778611757282,56.52,80614.78,0.0,-0.01054,1e-05,2.21814]
[1778611763566,56.51,80614.58,0.0,-0.01053,1e-05,2.21626]
[1778611768601,56.5,80614.25,0.0,-0.01052,1e-05,2.21484]
[1778611773636,56.49,80614.34,0.0,-0.01051,1e-05,2.21193]
[1778611778671,56.49,80614.33,0.0,-0.0105,1e-05,2.21049]
[1778611783706,56.48,80615.32,0.0,-0.01049,1e-05,2.20796]
[1778611788741,56.47,80615.1,0.0,-0.01048,1e-05,2.20678]
[1778611793776,56.47,80620.28,0.0,-0.01044,1e-05,2.19965]
[1778611798811,56.46,80624.09,0.0,-0.01041,1e-05,2.19414]
[1778611803846,56.45,80626.01,0.0,-0.01039,1e-05,2.19075]
[1778611806910,56.45,80625.83,0.0,-0.01039,1e-05,2.19044]
[1778611812909,56.44,80625.31,0.0,-0.01038,1e-05,2.18928]
[1778611817944,56.44,80629.82,0.0,-0.01035,1e-05,2.18311]
[1778611821162,56.43,80630.52,0.0,-0.01034,1e-05,2.18187]
[1778611827007,56.43,80641.0,0.0,-0.01027,1e-05,2.16885]
[1778611832043,56.42,80640.73,0.0,-0.01026,1e-05,2.16679]
[1778611837078,56.42,80640.19,0.0,-0.01026,1e-05,2.16637]
[1778611842113,56.41,80640.43,0.0,-0.01025,1e-05,2.16509]
[1778611847148,56.41,80643.82,0.0,-0.01022,1e-05,2.16041]
[1778611852183,56.4,80643.96,0.0,-0.01022,1e-05,2.1593]
[1778611857218,56.4,80643.15,0.0,-0.01022,1e-05,2.15924]
[1778611862253,56.39,80642.24,0.0,-0.01022,1e-05,2.15928]
[1778611867288,56.39,80649.51,0.0,-0.01017,1e-05,2.15046]
[1778611872323,56.38,80659.78,0.0,-0.0101,1e-05,2.1385]
[1778611877358,56.38,80655.03,0.0,-0.01013,1e-05,2.14286]
[1778611882393,56.38,80660.14,0.0,-0.01009,1e-05,2.13656]
[1778611887428,56.37,80664.63,0.0,-0.01006,1e-05,2.131]
[1778611892480,56.37,80664.45,0.0,-0.01005,1e-05,2.12922]
[1778611897515,56.36,80662.21,0.0,-0.01006,1e-05,2.13096]
[1778611902550,56.36,80661.75,0.0,-0.01006,1e-05,2.13078]
[1778611907585,56.36,80661.86,0.0,-0.01006,1e-05,2.12998]
[1778611912620,56.35,80674.41,0.0,-0.00998,1e-05,2.11586]
[1778611917655,56.35,80675.3,0.0,-0.00997,1e-05,2.11436]
[1778611922690,56.35,80676.28,0.0,-0.00996,1e-05,2.11278]
[1778611927727,56.35,80676.08,0.0,-0.00996,1e-05,2.11251]
[1778611932763,56.34,80675.22,0.0,-0.00996,1e-05,2.11292]
[1778611938805,56.34,80674.83,0.0,-0.00996,1e-05,2.11262]
[1778611943840,56.34,80672.81,0.0,-0.00997,1e-05,2.11426]
[1778611948877,56.34,80671.11,0.0,-0.00998,1e-05,2.11555]
[1778611953912,56.33,80670.45,0.0,-0.00997,1e-05,2.11441]
[1778611959955,56.33,80670.12,0.0,-0.00997,1e-05,2.11413]
[1778611965997,56.33,80670.11,0.0,-0.00997,1e-05,2.1135]
[1778611971035,56.32,80671.23,0.0,-0.00996,1e-05,2.11178]
[1778611976073,56.32,80673.23,0.0,-0.00994,1e-05,2.10914]
[1778611981106,56.32,80681.07,0.0,-0.0099,1e-05,2.10034]
[1778611986146,56.32,80684.66,0.0,-0.00987,1e-05,2.09612]
[1778611991179,56.32,80686.38,0.0,-0.00986,1e-05,2.09393]
[1778611996218,56.31,80689.58,0.0,-0.00984,1e-05,2.09018]
[1778612001253,56.31,80689.92,0.0,-0.00984,1e-05,2.08951]
[1778612006288,56.31,80690.09,0.0,-0.00983,1e-05,2.08902]
[1778612011323,56.31,80693.39,0.0,-0.00981,1e-05,2.08393]
[1778612016358,56.31,80696.83,0.0,-0.00979,1e-05,2.08006]
[1778612022400,56.31,80696.9,0.0,-0.00978,1e-05,2.07973]
[1778612027440,56.31,80715.71,0.0,-0.00967,1e-05,2.05978]
[1778612032473,56.31,80713.73,0.0,-0.00969,1e-05,2.06185]
[1778612037508,56.31,80701.23,0.0,-0.00976,1e-05,2.07493]
[1778612042544,56.3,80708.27,0.0,-0.00972,1e-05,2.06734]
[1778612047582,56.3,80713.85,0.0,-0.00968,1e-05,2.06143]
[1778612052614,56.3,80714.72,0.0,-0.00968,1e-05,2.06049]
[1778612057649,56.3,80708.35,0.0,-0.00971,1e-05,2.06717]
[1778612062684,56.3,80705.15,0.0,-0.00973,1e-05,2.07043]
[1778612068726,56.3,80704.4,0.0,-0.00974,1e-05,2.07107]
[1778612073761,56.3,80704.51,0.0,-0.00973,1e-05,2.06952]
[1778612078796,56.3,80706.3,0.0,-0.00972,1e-05,2.06752]
[1778612083831,56.3,80706.19,0.0,-0.00972,1e-05,2.06754]
[1778612088866,56.3,80707.66,0.0,-0.00971,1e-05,2.0659]
[1778612093905,56.3,80708.37,0.0,-0.0097,1e-05,2.06507]
[1778612098940,56.3,80708.73,0.0,-0.0097,1e-05,2.06463]
[1778612103976,56.3,80707.61,0.0,-0.00971,1e-05,2.06573]
[1778612109010,56.3,80706.03,0.0,-0.00972,1e-05,2.06732]
[1778612114045,56.3,80706.53,0.0,-0.00971,1e-05,2.06671]
[1778612119080,56.3,80706.47,0.0,-0.00971,1e-05,2.0667]
[1778612124115,56.3,80705.76,0.0,-0.00972,1e-05,2.06736]
[1778612128143,56.3,80685.87,0.0,-0.00983,1e-05,2.0883]
[1778612133178,56.3,80684.34,0.0,-0.00983,1e-05,2.08834]
[1778612138213,56.29,80697.26,0.0,-0.00976,1e-05,2.07447]
[1778612143248,56.29,80694.99,0.0,-0.00977,1e-05,2.07669]
[1778612148283,56.29,80694.08,0.0,-0.00977,1e-05,2.07747]
[1778612150039,56.29,80694.08,0.0,-0.00977,1e-05,2.07747]
[1778612159360,56.29,80690.72,0.0,-0.00979,1e-05,2.08055]
[1778612164395,56.29,80689.23,0.0,-0.0098,1e-05,2.08189]
[1778612169430,56.29,80690.73,0.0,-0.00979,1e-05,2.08008]
[1778612174466,56.29,80690.91,0.0,-0.00979,1e-05,2.07968]
[1778612179501,56.29,80692.63,0.0,-0.00978,1e-05,2.07767]
[1778612185543,56.28,80692.8,0.0,-0.00977,1e-05,2.07727]
[1778612190622,56.28,80692.54,0.0,-0.00977,1e-05,2.0774]
[1778612190706,56.28,80692.54,0.0,-0.00977,1e-05,2.0774]
[1778612190762,56.28,80692.54,0.0,-0.00977,1e-05,2.0774]
[1778612191836,56.28,80693.89,0.0,-0.00977,1e-05,2.07594]
[1778612194606,56.28,80718.56,0.0,-0.00962,1e-05,2.04863]
[1778612199641,56.28,80723.84,0.0,-0.00959,1e-05,2.04325]
[1778612204676,56.28,80729.99,0.0,-0.00955,1e-05,2.03697]
[1778612209711,56.29,80733.04,0.0,-0.00954,1e-05,2.03404]
[1778612214747,56.29,80730.89,0.0,-0.00955,1e-05,2.03652]
[1778612219572,56.29,80728.58,0.0,-0.00956,1e-05,2.0391]
[1778612224818,56.29,80718.48,0.0,-0.00962,1e-05,2.04986]
[1778612229853,56.29,80714.9,0.0,-0.00964,1e-05,2.05371]
[1778612234888,56.29,80709.74,0.0,-0.00967,1e-05,2.05917]
[1778612239923,56.29,80706.68,0.0,-0.00969,1e-05,2.06241]
[1778612244958,56.29,80693.17,0.0,-0.00977,1e-05,2.07664]
[1778612248986,56.29,80672.25,0.0,-0.00989,1e-05,2.09874]
[1778612250065,56.29,80672.25,0.0,-0.00989,1e-05,2.09874]
[1778612256035,56.29,80673.26,0.0,-0.00988,1e-05,2.09593]
[1778612261070,56.29,80674.57,0.0,-0.00987,1e-05,2.09425]
[1778612266105,56.28,80674.49,0.0,-0.00987,1e-05,2.09407]
[1778612271140,56.28,80679.23,0.0,-0.00984,1e-05,2.08872]
[1778612276175,56.28,80674.45,0.0,-0.00987,1e-05,2.09358]
[1778612281211,56.28,80673.05,0.0,-0.00987,1e-05,2.09481]
[1778612286246,56.28,80673.23,0.0,-0.00987,1e-05,2.09435]
[1778612291281,56.28,80672.37,0.0,-0.00987,1e-05,2.095]
[1778612296316,56.28,80677.82,0.0,-0.00984,1e-05,2.08893]
[1778612301351,56.28,80678.49,0.0,-0.00984,1e-05,2.08801]
[1778612306386,56.27,80680.31,0.0,-0.00982,1e-05,2.08588]
[1778612310992,56.27,80680.23,0.0,-0.00982,1e-05,2.08585]
[1778612316457,56.27,80679.87,0.0,-0.00982,1e-05,2.08469]
[1778612321492,56.27,80678.82,0.0,-0.00982,1e-05,2.08563]
[1778612326527,56.27,80686.4,0.0,-0.00978,1e-05,2.07745]
[1778612331562,56.27,80687.94,0.0,-0.00977,1e-05,2.07571]
[1778612336597,56.27,80688.36,0.0,-0.00977,1e-05,2.07516]
[1778612341632,56.27,80688.46,0.0,-0.00976,1e-05,2.07495]
[1778612346667,56.27,80687.82,0.0,-0.00977,1e-05,2.07552]
[1778612351702,56.27,80686.59,0.0,-0.00977,1e-05,2.07671]
[1778612356737,56.27,80684.45,0.0,-0.00979,1e-05,2.07884]
[1778612361772,56.27,80680.55,0.0,-0.00981,1e-05,2.08281]
[1778612364793,56.27,80660.63,0.0,-0.00992,1e-05,2.10388]
[1778612368064,56.27,80659.11,0.0,-0.00993,1e-05,2.10535]
[1778612368097,56.26,80659.09,0.0,-0.00993,1e-05,2.10529]
[1778612368553,56.26,80659.09,0.0,-0.00993,1e-05,2.10529]
[1778612368821,56.27,80659.69,0.0,-0.00993,1e-05,2.10507]
[1778612372264,56.27,80659.31,0.0,-0.00993,1e-05,2.10532]
[1778612377884,56.26,80660.53,0.0,-0.00992,1e-05,2.10219]
[1778612383926,56.26,80655.51,0.0,-0.00994,1e-05,2.10706]
[1778612388961,56.26,80655.15,0.0,-0.00994,1e-05,2.10701]
[1778612393996,56.26,80656.1,0.0,-0.00994,1e-05,2.10556]
[1778612399032,56.25,80654.3,0.0,-0.00994,1e-05,2.10703]
[1778612404067,56.25,80657.66,0.0,-0.00992,1e-05,2.10299]
[1778612409102,56.25,80663.2,0.0,-0.00989,1e-05,2.09665]
[1778612414142,56.25,80672.35,0.0,-0.00983,1e-05,2.08656]
[1778612419176,56.25,80683.91,0.0,-0.00976,1e-05,2.0741]
[1778612424211,56.25,80686.42,0.0,-0.00975,1e-05,2.07131]
[1778612429247,56.25,80685.64,0.0,-0.00975,1e-05,2.07198]
[1778612434282,56.24,80686.08,0.0,-0.00974,1e-05,2.07012]
[1778612439318,56.24,80684.72,0.0,-0.00975,1e-05,2.07143]
[1778612444353,56.24,80689.49,0.0,-0.00972,1e-05,2.0663]
[1778612449388,56.24,80689.06,0.0,-0.00972,1e-05,2.0667]
[1778612454430,56.24,80683.1,0.0,-0.00976,1e-05,2.07292]
[1778612459469,56.24,80684.37,0.0,-0.00975,1e-05,2.07147]
[1778612464504,56.24,80684.94,0.0,-0.00974,1e-05,2.07078]
[1778612469539,56.24,80690.89,0.0,-0.00971,1e-05,2.06442]
[1778612474574,56.24,80692.15,0.0,-0.0097,1e-05,2.06308]
[1778612479609,56.24,80696.34,0.0,-0.00968,1e-05,2.05867]
[1778612484644,56.24,80696.55,0.0,-0.00968,1e-05,2.05847]
[1778612489679,56.24,80693.77,0.0,-0.00969,1e-05,2.06139]
[1778612494714,56.24,80693.23,0.0,-0.00969,1e-05,2.06067]
[1778612499749,56.24,80694.34,0.0,-0.00968,1e-05,2.05949]
[1778612504784,56.24,80702.12,0.0,-0.00964,1e-05,2.05133]
[1778612509061,56.24,80706.02,0.0,-0.00962,1e-05,2.0473]
[1778612509695,56.24,80707.18,0.0,-0.00961,1e-05,2.0461]
[1778612514854,56.24,80714.36,0.0,-0.00957,1e-05,2.03879]
[1778612515715,56.24,80714.36,0.0,-0.00957,1e-05,2.03879]
[1778612520896,56.24,80721.02,0.0,-0.00953,1e-05,2.03215]
[1778612523088,56.24,80722.8,0.0,-0.00952,1e-05,2.03035]
[1778612528964,56.25,80724.67,0.0,-0.00951,1e-05,2.02881]
[1778612534000,56.25,80742.0,0.0,-0.00942,1e-05,2.01127]
[1778612539037,56.25,80740.22,0.0,-0.00943,1e-05,2.01358]
[1778612544072,56.25,80738.77,0.0,-0.00944,1e-05,2.01551]
[1778612549107,56.26,80731.47,0.0,-0.00948,1e-05,2.02342]
[1778612554142,56.26,80714.66,0.0,-0.00958,1e-05,2.03984]
[1778612559177,56.26,80707.95,0.0,-0.00962,1e-05,2.04696]
[1778612564212,56.26,80706.28,0.0,-0.00963,1e-05,2.04881]
[1778612569249,56.26,80705.96,0.0,-0.00963,1e-05,2.04922]
[1778612574283,56.26,80706.18,0.0,-0.00963,1e-05,2.04907]
[1778612579318,56.26,80705.12,0.0,-0.00963,1e-05,2.05026]
[1778612584353,56.26,80706.19,0.0,-0.00963,1e-05,2.04919]
[1778612589389,56.26,80712.14,0.0,-0.00959,1e-05,2.04306]
[1778612593418,56.26,80689.8,0.0,-0.00972,1e-05,2.06658]
[1778612598453,56.26,80688.9,0.0,-0.00973,1e-05,2.06743]
[1778612603488,56.26,80687.81,0.0,-0.00973,1e-05,2.06849]
[1778612608523,56.26,80689.13,0.0,-0.00973,1e-05,2.067]
[1778612613558,56.26,80689.06,0.0,-0.00972,1e-05,2.06571]
[1778612618593,56.26,80688.93,0.0,-0.00972,1e-05,2.06577]
[1778612623628,56.26,80688.94,0.0,-0.00972,1e-05,2.06568]
[1778612628663,56.26,80689.33,0.0,-0.00972,1e-05,2.06519]
[1778612633698,56.26,80689.48,0.0,-0.00972,1e-05,2.06497]
[1778612638735,56.26,80689.08,0.0,-0.00972,1e-05,2.06532]
[1778612643770,56.26,80690.07,0.0,-0.00971,1e-05,2.0642]
[1778612648805,56.26,80689.3,0.0,-0.00972,1e-05,2.06495]
[1778612653840,56.26,80688.5,0.0,-0.00972,1e-05,2.06572]
[1778612658875,56.25,80687.81,0.0,-0.00972,1e-05,2.06637]
[1778612666931,56.25,80684.14,0.0,-0.00974,1e-05,2.07011]
[1778612671966,56.25,80682.29,0.0,-0.00975,1e-05,2.07065]
[1778612677003,56.25,80671.7,0.0,-0.00981,1e-05,2.08172]
[1778612679017,56.25,80693.15,0.0,-0.00968,1e-05,2.05899]
[1778612684053,56.25,80697.58,0.0,-0.00966,1e-05,2.05434]
[1778612689088,56.25,80696.44,0.0,-0.00967,1e-05,2.05555]
[1778612694123,56.25,80701.01,0.0,-0.00964,1e-05,2.05082]
[1778612699167,56.25,80704.73,0.0,-0.00962,1e-05,2.047]
[1778612704203,56.25,80711.02,0.0,-0.00958,1e-05,2.04056]
[1778612709238,56.25,80714.33,0.0,-0.00956,1e-05,2.03728]
[1778612715280,56.26,80709.87,0.0,-0.00959,1e-05,2.04214]
[1778612720317,56.26,80704.22,0.0,-0.00962,1e-05,2.04815]
[1778612725352,56.26,80702.08,0.0,-0.00964,1e-05,2.05046]
[1778612730387,56.26,80702.41,0.0,-0.00964,1e-05,2.05018]
[1778612735422,56.26,80709.82,0.0,-0.00959,1e-05,2.04126]
[1778612740457,56.26,80713.41,0.0,-0.00957,1e-05,2.03769]
[1778612745495,56.26,80722.66,0.0,-0.00952,1e-05,2.02827]
[1778612750530,56.26,80718.05,0.0,-0.00954,1e-05,2.03333]
[1778612755565,56.26,80714.49,0.0,-0.00957,1e-05,2.03727]
[1778612760600,56.26,80711.72,0.0,-0.00958,1e-05,2.04035]
[1778612765636,56.26,80706.91,0.0,-0.00961,1e-05,2.04557]
[1778612770670,56.26,80704.43,0.0,-0.00963,1e-05,2.04827]
[1778612775705,56.27,80705.37,0.0,-0.00962,1e-05,2.04737]
[1778612780741,56.27,80689.51,0.0,-0.00971,1e-05,2.06408]
[1778612785778,56.26,80693.96,0.0,-0.00969,1e-05,2.05932]
[1778612790813,56.26,80695.02,0.0,-0.00968,1e-05,2.05819]
[1778612795848,56.27,80709.13,0.0,-0.00959,1e-05,2.04216]
[1778612797376,56.27,80709.13,0.0,-0.00959,1e-05,2.04216]
[1778612802897,56.27,80710.49,0.0,-0.00959,1e-05,2.04096]
[1778612807932,56.27,80711.08,0.0,-0.00958,1e-05,2.0405]
[1778612812967,56.27,80708.9,0.0,-0.0096,1e-05,2.04293]
[1778612818002,56.27,80709.53,0.0,-0.0096,1e-05,2.04242]
[1778612823046,56.27,80709.94,0.0,-0.00959,1e-05,2.04215]
[1778612828081,56.27,80709.96,0.0,-0.00959,1e-05,2.04229]
[1778612833116,56.27,80711.24,0.0,-0.00959,1e-05,2.04111]
[1778612838151,56.27,80710.83,0.0,-0.00959,1e-05,2.0417]
[1778612843187,56.27,80713.76,0.0,-0.00958,1e-05,2.03881]
[1778612848228,56.27,80714.12,0.0,-0.00957,1e-05,2.03862]
[1778612853263,56.27,80714.26,0.0,-0.00957,1e-05,2.03739]
[1778612858298,56.28,80722.23,0.0,-0.00952,1e-05,2.0293]
[1778612863881,56.28,80721.73,0.0,-0.00953,1e-05,2.03009]
[1778612869376,56.28,80734.83,0.0,-0.00946,1e-05,2.01687]
[1778612874411,56.28,80734.55,0.0,-0.00946,1e-05,2.01754]
[1778612874905,56.28,80734.55,0.0,-0.00946,1e-05,2.01754]
[1778612880453,56.28,80747.05,0.0,-0.00939,1e-05,2.00517]
[1778612885488,56.29,80751.26,0.0,-0.00937,1e-05,2.00136]
[1778612890528,56.29,80744.62,0.0,-0.00941,1e-05,2.0087]
[1778612895565,56.29,80742.07,0.0,-0.00943,1e-05,2.01178]
[1778612895913,56.29,80742.07,0.0,-0.00943,1e-05,2.01178]
[1778612901607,56.29,80743.34,0.0,-0.00942,1e-05,2.011]
[1778612906642,56.3,80747.69,0.0,-0.0094,1e-05,2.00696]
[1778612911678,56.3,80749.2,0.0,-0.00939,1e-05,2.00462]
[1778612916713,56.3,80749.11,0.0,-0.00939,1e-05,2.0052]
[1778612921748,56.3,80746.61,0.0,-0.00941,1e-05,2.00824]
[1778612926783,56.31,80747.96,0.0,-0.0094,1e-05,2.00729]
[1778612931818,56.31,80747.82,0.0,-0.00941,1e-05,2.00795]
[1778612936853,56.31,80748.29,0.0,-0.00941,1e-05,2.0079]
[1778612941891,56.31,80754.52,0.0,-0.00937,1e-05,2.00191]
[1778612942471,56.31,80754.52,0.0,-0.00937,1e-05,2.00191]
[1778612947931,56.32,80761.48,0.0,-0.00934,1e-05,1.99537]
[1778612952966,56.32,80756.29,0.0,-0.00937,1e-05,2.0012]
[1778612958001,56.32,80760.05,0.0,-0.00935,1e-05,1.99783]
[1778612959493,56.32,80760.05,0.0,-0.00935,1e-05,1.99783]
[1778612964530,56.32,80759.04,0.0,-0.00936,1e-05,1.99937]
[1778612970087,56.33,80757.66,0.0,-0.00937,1e-05,2.00145]
[1778612975121,56.33,80758.93,0.0,-0.00936,1e-05,1.99938]
[1778612976526,56.33,80758.93,0.0,-0.00936,1e-05,1.99938]
[1778612979062,56.33,80758.55,0.0,-0.00936,1e-05,2.00006]
[1778612980066,56.33,80758.14,0.0,-0.00937,1e-05,2.00058]
[1778612985193,56.34,80756.51,0.0,-0.00938,1e-05,2.00295]
[1778612990228,56.34,80756.1,0.0,-0.00939,1e-05,2.00383]
[1778612995264,56.34,80749.17,0.0,-0.00943,1e-05,2.01135]
[1778613000299,56.34,80757.78,0.0,-0.00938,1e-05,2.00291]
[1778613005334,56.34,80757.75,0.0,-0.00938,1e-05,2.0034]
[1778613010370,56.35,80758.63,0.0,-0.00938,1e-05,2.00296]
[1778613015405,56.35,80758.59,0.0,-0.00938,1e-05,2.00346]
[1778613020440,56.35,80759.34,0.0,-0.00938,1e-05,2.00314]
[1778613025475,56.35,80772.0,0.0,-0.00931,1e-05,1.99068]
[1778613030510,56.36,80772.81,0.0,-0.00931,1e-05,1.99042]
[1778613035546,56.36,80776.32,0.0,-0.00929,1e-05,1.9862]
[1778613040581,56.36,80777.18,0.0,-0.00929,1e-05,1.98593]
[1778613045616,56.37,80776.95,0.0,-0.00929,1e-05,1.98677]
[1778613052665,56.37,80776.08,0.0,-0.0093,1e-05,1.98849]
[1778613057700,56.37,80771.34,0.0,-0.00933,1e-05,1.99388]
[1778613062735,56.38,80773.07,0.0,-0.00932,1e-05,1.99264]
[1778613067770,56.38,80784.18,0.0,-0.00927,1e-05,1.98189]
[1778613072805,56.38,80783.78,0.0,-0.00927,1e-05,1.98292]
[1778613077840,56.39,80784.86,0.0,-0.00927,1e-05,1.98246]
[1778613080555,56.39,80785.43,0.0,-0.00927,1e-05,1.98201]
[1778613085896,56.39,80786.2,0.0,-0.00927,1e-05,1.98213]
[1778613090933,56.4,80787.02,0.0,-0.00927,1e-05,1.98194]
[1778613091729,56.4,80787.02,0.0,-0.00927,1e-05,1.98194]
[1778613096975,56.4,80787.98,0.0,-0.00926,1e-05,1.98065]
[1778613102011,56.4,80787.71,0.0,-0.00926,1e-05,1.98159]
[1778613108053,56.41,80788.83,0.0,-0.00926,1e-05,1.98124]
[1778613113088,56.41,80784.57,0.0,-0.00929,1e-05,1.98621]
[1778613118124,56.41,80780.48,0.0,-0.00932,1e-05,1.99097]
[1778613123159,56.42,80783.21,0.0,-0.0093,1e-05,1.98876]
[1778613128194,56.42,80785.81,0.0,-0.00929,1e-05,1.98671]
[1778613133229,56.42,80787.65,0.0,-0.00928,1e-05,1.98546]
[1778613138264,56.43,80785.6,0.0,-0.0093,1e-05,1.98816]
[1778613142817,56.43,80780.33,0.0,-0.00933,1e-05,1.99388]
[1778613148335,56.43,80786.71,0.0,-0.0093,1e-05,1.98812]
[1778613153370,56.44,80786.93,0.0,-0.0093,1e-05,1.98723]
[1778613158405,56.44,80786.16,0.0,-0.0093,1e-05,1.9886]
[1778613163440,56.44,80784.99,0.0,-0.00931,1e-05,1.99035]
[1778613168122,56.44,80779.72,0.0,-0.00934,1e-05,1.99606]
[1778613173510,56.45,80781.35,0.0,-0.00934,1e-05,1.99511]
[1778613178545,56.45,80780.55,0.0,-0.00935,1e-05,1.99644]
[1778613179203,56.45,80780.55,0.0,-0.00935,1e-05,1.99644]
[1778613184587,56.45,80781.86,0.0,-0.00934,1e-05,1.99571]
[1778613189622,56.46,80782.11,0.0,-0.00934,1e-05,1.99597]
[1778613190213,56.46,80782.11,0.0,-0.00934,1e-05,1.99597]
[1778613195664,56.46,80787.19,0.0,-0.00932,1e-05,1.9914]
[1778613201706,56.46,80789.11,0.0,-0.00931,1e-05,1.99012]
[1778613206741,56.47,80790.61,0.0,-0.00931,1e-05,1.98915]
[1778613211776,56.47,80788.97,0.0,-0.00931,1e-05,1.99013]
[1778613216812,56.47,80786.55,0.0,-0.00933,1e-05,1.99312]
[1778613222001,56.47,80789.57,0.0,-0.00931,1e-05,1.99046]
[1778613227889,56.48,80791.69,0.0,-0.00931,1e-05,1.98906]
[1778613232924,56.48,80791.49,0.0,-0.00931,1e-05,1.9898]
[1778613236556,56.48,80791.73,0.0,-0.00931,1e-05,1.98988]
[1778613241926,56.49,80807.41,0.0,-0.00923,1e-05,1.97459]
[1778613247045,56.49,80795.88,0.0,-0.00929,1e-05,1.9869]
[1778613253065,56.49,80793.78,0.0,-0.00931,1e-05,1.9898]
[1778613258100,56.5,80793.28,0.0,-0.00931,1e-05,1.99083]
[1778613264142,56.5,80792.43,0.0,-0.00932,1e-05,1.9923]
[1778613268170,56.5,80787.22,0.0,-0.00935,1e-05,1.9981]
[1778613273205,56.5,80794.78,0.0,-0.00931,1e-05,1.9896]
[1778613278240,56.51,80800.71,0.0,-0.00928,1e-05,1.98411]
[1778613283275,56.51,80796.91,0.0,-0.0093,1e-05,1.98852]
[1778613288310,56.51,80795.52,0.0,-0.00931,1e-05,1.99045]
[1778613293345,56.51,80790.31,0.0,-0.00935,1e-05,1.99625]
[1778613298381,56.52,80789.04,0.0,-0.00935,1e-05,1.99797]
[1778613303416,56.52,80793.41,0.0,-0.00933,1e-05,1.99395]
[1778613308451,56.52,80800.25,0.0,-0.0093,1e-05,1.98748]
[1778613313486,56.52,80799.92,0.0,-0.0093,1e-05,1.98834]
[1778613318521,56.53,80802.76,0.0,-0.00929,1e-05,1.98597]
[1778613323556,56.53,80810.66,0.0,-0.00925,1e-05,1.97851]
[1778613325267,56.53,80810.66,0.0,-0.00925,1e-05,1.97851]
[1778613325271,56.53,80810.66,0.0,-0.00925,1e-05,1.97851]
[1778613330605,56.55,80811.2,0.0,-0.00926,1e-05,1.98091]
[1778613335640,56.56,80811.05,0.0,-0.00927,1e-05,1.9825]
[1778613336370,56.56,80811.05,0.0,-0.00927,1e-05,1.9825]
[1778613341682,56.58,80812.87,0.0,-0.00928,1e-05,1.98386]
[1778613346717,56.59,80812.53,0.0,-0.00929,1e-05,1.98687]
[1778613351912,56.6,80812.03,0.0,-0.00931,1e-05,1.98947]
[1778613351915,56.6,80812.03,0.0,-0.00931,1e-05,1.98947]
[1778613357794,56.62,80811.39,0.0,-0.00933,1e-05,1.99375]
[1778613362829,56.63,80809.08,0.0,-0.00936,1e-05,1.99865]
[1778613367865,56.65,80806.15,0.0,-0.00939,1e-05,2.00414]
[1778613371652,56.66,80807.68,0.0,-0.00939,1e-05,2.00405]
[1778613376927,56.66,80801.28,0.0,-0.00943,1e-05,2.01137]
[1778613381966,56.66,80802.71,0.0,-0.00942,1e-05,2.01019]
[1778613386368,56.66,80802.49,0.0,-0.00942,1e-05,2.01059]
[1778613396065,56.66,80789.33,0.0,-0.00949,1e-05,2.02339]
[1778613402106,56.67,80788.08,0.0,-0.0095,1e-05,2.02485]
[1778613407141,56.67,80786.0,0.0,-0.00951,1e-05,2.02712]
[1778613412176,56.67,80786.19,0.0,-0.00951,1e-05,2.02705]
[1778613417211,56.67,80785.75,0.0,-0.00952,1e-05,2.02762]
[1778613422246,56.67,80783.91,0.0,-0.00953,1e-05,2.02962]
[1778613427281,56.67,80782.24,0.0,-0.00954,1e-05,2.03144]
[1778613432317,56.67,80774.66,0.0,-0.00958,1e-05,2.03933]
[1778613437352,56.67,80775.54,0.0,-0.00958,1e-05,2.03843]
[1778613442387,56.67,80764.08,0.0,-0.00964,1e-05,2.05033]
[1778613447422,56.67,80761.77,0.0,-0.00965,1e-05,2.05263]
[1778613452458,56.67,80765.85,0.0,-0.00962,1e-05,2.04701]
[1778613457493,56.67,80768.12,0.0,-0.00961,1e-05,2.04464]
[1778613462528,56.67,80764.86,0.0,-0.00963,1e-05,2.04798]
[1778613467564,56.67,80764.2,0.0,-0.00963,1e-05,2.04861]
[1778613472598,56.67,80763.74,0.0,-0.00964,1e-05,2.04902]
[1778613477633,56.67,80763.72,0.0,-0.00964,1e-05,2.04897]
[1778613482668,56.67,80764.43,0.0,-0.00963,1e-05,2.04816]
[1778613487704,56.67,80763.72,0.0,-0.00963,1e-05,2.04883]
[1778613492739,56.66,80752.24,0.0,-0.0097,1e-05,2.0607]
[1778613497774,56.66,80752.68,0.0,-0.0097,1e-05,2.06006]
[1778613502809,56.66,80746.82,0.0,-0.00973,1e-05,2.06601]
[1778613507844,56.66,80746.72,0.0,-0.00973,1e-05,2.06589]
[1778613513886,56.66,80748.0,0.0,-0.00971,1e-05,2.06302]
[1778613518922,56.66,80748.58,0.0,-0.00971,1e-05,2.06224]
[1778613523957,56.66,80748.75,0.0,-0.00971,1e-05,2.0619]
[1778613528992,56.66,80751.08,0.0,-0.00969,1e-05,2.05931]
[1778613534029,56.66,80761.85,0.0,-0.00963,1e-05,2.04801]
[1778613539062,56.66,80761.34,0.0,-0.00963,1e-05,2.04851]
[1778613539671,56.66,80761.34,0.0,-0.00963,1e-05,2.04851]
[1778613545105,56.66,80759.05,0.0,-0.00965,1e-05,2.05084]
[1778613550140,56.66,80760.57,0.0,-0.00964,1e-05,2.04922]
[1778613555175,56.66,80760.36,0.0,-0.00964,1e-05,2.04939]
[1778613560210,56.66,80759.34,0.0,-0.00964,1e-05,2.0504]
[1778613565246,56.66,80760.15,0.0,-0.00964,1e-05,2.04951]
[1778613570281,56.66,80761.56,0.0,-0.00963,1e-05,2.04801]
[1778613575316,56.66,80761.62,0.0,-0.00962,1e-05,2.04664]
[1778613580351,56.66,80763.08,0.0,-0.00962,1e-05,2.04511]
[1778613585386,56.66,80771.13,0.0,-0.00957,1e-05,2.03676]
[1778613590062,56.66,80774.36,0.0,-0.00955,1e-05,2.03346]
[1778613590384,56.66,80774.36,0.0,-0.00955,1e-05,2.03346]
[1778613595457,56.66,80766.54,0.0,-0.0096,1e-05,2.04218]
[1778613600492,56.66,80747.59,0.0,-0.00971,1e-05,2.06189]
[1778613605527,56.66,80752.93,0.0,-0.00968,1e-05,2.05612]
[1778613610562,56.66,80749.03,0.0,-0.0097,1e-05,2.06005]
[1778613615598,56.66,80748.91,0.0,-0.0097,1e-05,2.06002]
[1778613620633,56.66,80747.6,0.0,-0.00971,1e-05,2.06123]
[1778613625668,56.66,80749.47,0.0,-0.00969,1e-05,2.05912]
[1778613630703,56.65,80752.82,0.0,-0.00967,1e-05,2.05549]
[1778613635743,56.65,80750.5,0.0,-0.00968,1e-05,2.0565]
[1778613640778,56.65,80750.83,0.0,-0.00968,1e-05,2.05604]
[1778613645813,56.65,80751.26,0.0,-0.00968,1e-05,2.05547]
[1778613650848,56.65,80753.19,0.0,-0.00966,1e-05,2.05334]
[1778613655883,56.65,80754.26,0.0,-0.00966,1e-05,2.05212]
[1778613660918,56.65,80754.22,0.0,-0.00966,1e-05,2.05208]
[1778613665953,56.65,80758.71,0.0,-0.00963,1e-05,2.04732]
[1778613670988,56.65,80761.67,0.0,-0.00961,1e-05,2.04421]
[1778613676023,56.65,80760.54,0.0,-0.00962,1e-05,2.04535]
[1778613681059,56.65,80760.25,0.0,-0.00962,1e-05,2.04562]
[1778613686094,56.65,80755.46,0.0,-0.00965,1e-05,2.05055]
[1778613691129,56.65,80754.59,0.0,-0.00965,1e-05,2.05009]
[1778613696164,56.65,80755.96,0.0,-0.00964,1e-05,2.0486]
[1778613701199,56.65,80756.7,0.0,-0.00963,1e-05,2.04776]
[1778613706234,56.65,80755.38,0.0,-0.00964,1e-05,2.04907]
[1778613711269,56.65,80755.2,0.0,-0.00964,1e-05,2.04918]
[1778613716304,56.65,80762.96,0.0,-0.0096,1e-05,2.04106]
[1778613721339,56.65,80756.13,0.0,-0.00964,1e-05,2.04815]
[1778613726374,56.65,80757.58,0.0,-0.00963,1e-05,2.04658]
[1778613731410,56.65,80758.0,0.0,-0.00962,1e-05,2.04608]
[1778613736445,56.65,80751.83,0.0,-0.00966,1e-05,2.05242]
[1778613741480,56.65,80754.19,0.0,-0.00965,1e-05,2.04986]
[1778613746515,56.65,80755.0,0.0,-0.00964,1e-05,2.04894]
[1778613751550,56.65,80754.98,0.0,-0.00963,1e-05,2.0476]
[1778613756588,56.64,80750.77,0.0,-0.00966,1e-05,2.05191]
[1778613761623,56.64,80749.23,0.0,-0.00967,1e-05,2.05341]
[1778613766658,56.64,80732.19,0.0,-0.00976,1e-05,2.07106]
[1778613771695,56.64,80732.26,0.0,-0.00976,1e-05,2.07067]
[1778613776729,56.64,80735.64,0.0,-0.00974,1e-05,2.06689]
[1778613778105,56.64,80734.94,0.0,-0.00974,1e-05,2.06758]
[1778613783778,56.64,80744.59,0.0,-0.00969,1e-05,2.05729]
[1778613789820,56.64,80743.7,0.0,-0.00969,1e-05,2.05807]
[1778613795175,56.64,80741.6,0.0,-0.0097,1e-05,2.06015]
[1778613800897,56.64,80727.01,0.0,-0.00979,1e-05,2.07522]
[1778613806137,56.64,80728.93,0.0,-0.00977,1e-05,2.07299]
[1778613806181,56.64,80728.93,0.0,-0.00977,1e-05,2.07299]
[1778613811914,56.63,80711.64,0.0,-0.00987,1e-05,2.0909]
[1778613818081,56.63,80703.8,0.0,-0.00991,1e-05,2.09733]
[1778613824059,56.63,80704.22,0.0,-0.0099,1e-05,2.09621]
[1778613829094,56.63,80707.3,0.0,-0.00988,1e-05,2.0925]
[1778613834129,56.62,80714.78,0.0,-0.00984,1e-05,2.08416]
[1778613839164,56.62,80716.74,0.0,-0.00982,1e-05,2.08175]
[1778613844199,56.62,80710.89,0.0,-0.00986,1e-05,2.08756]
[1778613849234,56.62,80715.13,0.0,-0.00983,1e-05,2.0827]
[1778613854269,56.62,80718.37,0.0,-0.00981,1e-05,2.07897]
[1778613859304,56.61,80717.97,0.0,-0.00981,1e-05,2.07909]
[1778613863347,56.61,80721.42,0.0,-0.00979,1e-05,2.07527]
[1778613869374,56.61,80737.14,0.0,-0.0097,1e-05,2.05853]
[1778613874409,56.61,80737.4,0.0,-0.00969,1e-05,2.05686]
[1778613879444,56.61,80737.13,0.0,-0.00969,1e-05,2.05703]
[1778613884479,56.61,80737.91,0.0,-0.00968,1e-05,2.05612]
[1778613889514,56.61,80739.18,0.0,-0.00968,1e-05,2.0547]
[1778613894549,56.61,80738.48,0.0,-0.00968,1e-05,2.05535]
[1778613900591,56.61,80738.75,0.0,-0.00968,1e-05,2.05497]
[1778613906633,56.61,80738.87,0.0,-0.00968,1e-05,2.05475]
[1778613911668,56.61,80734.47,0.0,-0.0097,1e-05,2.05925]
[1778613914436,56.61,80734.5,0.0,-0.0097,1e-05,2.05917]
[1778613919724,56.61,80731.38,0.0,-0.00972,1e-05,2.06229]
[1778613924759,56.61,80732.04,0.0,-0.00971,1e-05,2.06144]
[1778613929794,56.61,80732.44,0.0,-0.00971,1e-05,2.06087]
[1778613934829,56.6,80733.61,0.0,-0.0097,1e-05,2.05822]
[1778613939866,56.6,80732.08,0.0,-0.00971,1e-05,2.05969]
[1778613944901,56.6,80729.64,0.0,-0.00972,1e-05,2.06206]
[1778613949936,56.6,80729.65,0.0,-0.00972,1e-05,2.06188]
[1778613954971,56.6,80730.58,0.0,-0.00971,1e-05,2.06075]
[1778613960011,56.6,80730.95,0.0,-0.00971,1e-05,2.06021]
[1778613965042,56.6,80730.5,0.0,-0.00971,1e-05,2.06052]
[1778613970077,56.6,80730.62,0.0,-0.00971,1e-05,2.06024]
[1778613975112,56.6,80731.29,0.0,-0.0097,1e-05,2.05939]
[1778613980147,56.6,80742.52,0.0,-0.00964,1e-05,2.0476]
[1778613985182,56.6,80745.13,0.0,-0.00962,1e-05,2.04487]
[1778613990217,56.6,80751.87,0.0,-0.00959,1e-05,2.03789]
[1778613995252,56.6,80752.0,0.0,-0.00958,1e-05,2.03655]
[1778613999582,56.6,80752.16,0.0,-0.00958,1e-05,2.03642]
[1778614005322,56.6,80751.48,0.0,-0.00958,1e-05,2.03725]
[1778614010357,56.6,80751.56,0.0,-0.00958,1e-05,2.03725]
[1778614015394,56.6,80750.99,0.0,-0.00959,1e-05,2.03793]
[1778614020429,56.6,80746.25,0.0,-0.00961,1e-05,2.04291]
[1778614025464,56.6,80745.73,0.0,-0.00962,1e-05,2.04349]
[1778614030499,56.6,80747.13,0.0,-0.00961,1e-05,2.04206]
[1778614035534,56.6,80747.87,0.0,-0.00961,1e-05,2.04134]
[1778614040569,56.6,80748.21,0.0,-0.0096,1e-05,2.04103]
[1778614046616,56.6,80731.16,0.0,-0.0097,1e-05,2.05874]
[1778614050659,56.6,80730.57,0.0,-0.00971,1e-05,2.0593]
[1778614055679,56.6,80730.26,0.0,-0.0097,1e-05,2.05817]
[1778614060714,56.6,80730.01,0.0,-0.0097,1e-05,2.05831]
[1778614065749,56.6,80724.52,0.0,-0.00973,1e-05,2.06391]
[1778614070784,56.6,80720.67,0.0,-0.00975,1e-05,2.06775]
[1778614075819,56.6,80723.14,0.0,-0.00974,1e-05,2.06496]
[1778614080854,56.6,80723.92,0.0,-0.00973,1e-05,2.06395]
[1778614085889,56.59,80724.47,0.0,-0.00973,1e-05,2.06318]
[1778614090924,56.59,80734.54,0.0,-0.00967,1e-05,2.05252]
[1778614095959,56.59,80734.25,0.0,-0.00967,1e-05,2.05274]
[1778614100994,56.59,80725.83,0.0,-0.00972,1e-05,2.06142]
[1778614107040,56.59,80725.48,0.0,-0.00972,1e-05,2.06155]
[1778614113082,56.59,80722.04,0.0,-0.00973,1e-05,2.06363]
[1778614118117,56.59,80721.83,0.0,-0.00973,1e-05,2.06365]
[1778614123152,56.59,80720.44,0.0,-0.00974,1e-05,2.0649]
[1778614128187,56.59,80720.74,0.0,-0.00974,1e-05,2.06438]
[1778614134229,56.59,80721.19,0.0,-0.00973,1e-05,2.06367]
[1778614139264,56.58,80721.49,0.0,-0.00973,1e-05,2.06316]
[1778614144299,56.58,80722.53,0.0,-0.00972,1e-05,2.06189]
[1778614149334,56.58,80722.4,0.0,-0.00972,1e-05,2.06185]
[1778614154369,56.58,80721.13,0.0,-0.00973,1e-05,2.06299]
[1778614159404,56.58,80721.21,0.0,-0.00973,1e-05,2.06272]
[1778614164439,56.58,80720.99,0.0,-0.00973,1e-05,2.06276]
[1778614169474,56.58,80720.49,0.0,-0.00973,1e-05,2.0631]
[1778614174509,56.58,80704.36,0.0,-0.00982,1e-05,2.07852]
[1778614179546,56.58,80704.19,0.0,-0.00981,1e-05,2.07837]
[1778614184581,56.57,80701.87,0.0,-0.00983,1e-05,2.08049]
[1778614189616,56.57,80702.72,0.0,-0.00982,1e-05,2.07925]
[1778614194651,56.57,80695.15,0.0,-0.00986,1e-05,2.08689]
[1778614199686,56.57,80694.99,0.0,-0.00986,1e-05,2.08665]
[1778614201062,56.57,80694.99,0.0,-0.00986,1e-05,2.08665]
[1778614201156,56.57,80694.99,0.0,-0.00986,1e-05,2.08665]
[1778614209756,56.57,80711.44,0.0,-0.00976,1e-05,2.06869]
[1778614214791,56.56,80708.45,0.0,-0.00978,1e-05,2.07159]
[1778614219826,56.56,80707.68,0.0,-0.00978,1e-05,2.07213]
[1778614224861,56.56,80708.13,0.0,-0.00978,1e-05,2.07139]
[1778614229897,56.56,80715.85,0.0,-0.00973,1e-05,2.06302]
[1778614232316,56.56,80718.32,0.0,-0.00971,1e-05,2.05907]
[1778614233189,56.56,80718.32,0.0,-0.00971,1e-05,2.05907]
[1778614239967,56.56,80730.8,0.0,-0.00964,1e-05,2.04638]
[1778614245007,56.56,80735.06,0.0,-0.00962,1e-05,2.04192]
[1778614250146,56.56,80733.68,0.0,-0.00962,1e-05,2.04336]
[1778614256079,56.56,80732.66,0.0,-0.00963,1e-05,2.04441]
[1778614261114,56.56,80730.22,0.0,-0.00964,1e-05,2.04694]
[1778614266151,56.56,80729.81,0.0,-0.00964,1e-05,2.04733]
[1778614271191,56.56,80717.17,0.0,-0.00972,1e-05,2.0605]
[1778614276226,56.56,80709.85,0.0,-0.00976,1e-05,2.06797]
[1778614281261,56.56,80709.96,0.0,-0.00976,1e-05,2.06763]
[1778614287303,56.56,80717.64,0.0,-0.00971,1e-05,2.05934]
[1778614292339,56.56,80718.47,0.0,-0.0097,1e-05,2.05705]
[1778614297377,56.56,80718.0,0.0,-0.0097,1e-05,2.05741]
[1778614302408,56.56,80717.68,0.0,-0.0097,1e-05,2.05762]
[1778614307445,56.55,80719.11,0.0,-0.00969,1e-05,2.05599]
[1778614312484,56.55,80728.06,0.0,-0.00964,1e-05,2.04657]
[1778614317519,56.55,80737.15,0.0,-0.00959,1e-05,2.03715]
[1778614322554,56.56,80738.32,0.0,-0.00958,1e-05,2.03602]
[1778614327590,56.56,80742.46,0.0,-0.00956,1e-05,2.03185]
[1778614329642,56.56,80743.59,0.0,-0.00955,1e-05,2.0307]
[1778614329715,56.56,80743.56,0.0,-0.00955,1e-05,2.03076]
[1778614335563,56.57,80739.09,0.0,-0.00959,1e-05,2.03804]
[1778614335645,56.57,80730.08,0.0,-0.00965,1e-05,2.04793]
[1778614340680,56.57,80724.21,0.0,-0.00968,1e-05,2.05401]
[1778614345716,56.57,80724.58,0.0,-0.00968,1e-05,2.05356]
[1778614350751,56.57,80727.28,0.0,-0.00966,1e-05,2.05069]
[1778614355786,56.57,80726.92,0.0,-0.00966,1e-05,2.04977]
[1778614360822,56.57,80726.38,0.0,-0.00966,1e-05,2.05031]
[1778614365862,56.57,80736.16,0.0,-0.00961,1e-05,2.0401]
[1778614370895,56.57,80739.07,0.0,-0.00959,1e-05,2.03716]
[1778614375930,56.57,80743.59,0.0,-0.00957,1e-05,2.03257]
[1778614380965,56.57,80747.61,0.0,-0.00954,1e-05,2.02855]
[1778614386002,56.57,80742.0,0.0,-0.00958,1e-05,2.0345]
[1778614391037,56.57,80740.02,0.0,-0.00959,1e-05,2.03664]
[1778614399093,56.57,80738.72,0.0,-0.0096,1e-05,2.03812]
[1778614404128,56.57,80736.81,0.0,-0.00961,1e-05,2.04015]
[1778614409163,56.58,80736.89,0.0,-0.00961,1e-05,2.0401]
[1778614414198,56.58,80739.55,0.0,-0.00959,1e-05,2.03611]
[1778614419235,56.58,80739.71,0.0,-0.00959,1e-05,2.03601]
[1778614424272,56.58,80738.97,0.0,-0.00959,1e-05,2.03683]
[1778614429307,56.58,80740.6,0.0,-0.00958,1e-05,2.03519]
[1778614434342,56.58,80741.05,0.0,-0.00958,1e-05,2.03479]
[1778614439377,56.58,80742.65,0.0,-0.00957,1e-05,2.03321]
[1778614444412,56.58,80743.74,0.0,-0.00956,1e-05,2.03217]
[1778614449449,56.58,80751.01,0.0,-0.00952,1e-05,2.02475]
[1778614454484,56.58,80752.34,0.0,-0.00952,1e-05,2.02355]
[1778614460526,56.58,80752.49,0.0,-0.00952,1e-05,2.02361]
[1778614465561,56.58,80752.48,0.0,-0.00952,1e-05,2.02381]
[1778614470596,56.58,80752.31,0.0,-0.00952,1e-05,2.02416]
[1778614475631,56.58,80752.59,0.0,-0.00951,1e-05,2.02279]
[1778614478657,56.58,80774.84,0.0,-0.00939,1e-05,2.00005]
[1778614483692,56.59,80776.73,0.0,-0.00938,1e-05,1.99852]
[1778614485297,56.59,80776.73,0.0,-0.00938,1e-05,1.99852]
[1778614488298,56.59,80777.09,0.0,-0.00938,1e-05,1.9984]
[1778614493762,56.59,80775.12,0.0,-0.00939,1e-05,2.00099]
[1778614499316,56.59,80776.33,0.0,-0.00939,1e-05,2.00006]
[1778614499558,56.59,80776.33,0.0,-0.00939,1e-05,2.00006]
[1778614501317,56.59,80777.35,0.0,-0.00938,1e-05,1.99917]
[1778614502322,56.59,80778.29,0.0,-0.00938,1e-05,1.99829]
[1778614507860,56.6,80782.58,0.0,-0.00936,1e-05,1.99448]
[1778614509827,56.6,80782.36,0.0,-0.00936,1e-05,1.99479]
[1778614514909,56.6,80787.4,0.0,-0.00933,1e-05,1.99022]
[1778614519944,56.6,80781.57,0.0,-0.00937,1e-05,1.9966]
[1778614523972,56.6,80760.78,0.0,-0.00949,1e-05,2.01822]
[1778614529007,56.6,80752.76,0.0,-0.00953,1e-05,2.02663]
[1778614534042,56.6,80752.03,0.0,-0.00953,1e-05,2.02622]
[1778614539077,56.61,80752.3,0.0,-0.00953,1e-05,2.02609]
[1778614542098,56.61,80731.04,0.0,-0.00965,1e-05,2.04819]
[1778614544892,56.61,80731.95,0.0,-0.00965,1e-05,2.04721]
[1778614550154,56.6,80724.38,0.0,-0.00969,1e-05,2.055]
[1778614555189,56.6,80721.22,0.0,-0.00971,1e-05,2.05814]
[1778614560224,56.6,80718.5,0.0,-0.00972,1e-05,2.06081]
[1778614565259,56.6,80717.58,0.0,-0.00973,1e-05,2.06158]
[1778614570294,56.6,80721.31,0.0,-0.00971,1e-05,2.05749]
[1778614575332,56.6,80715.7,0.0,-0.00974,1e-05,2.06318]
[1778614580367,56.6,80729.22,0.0,-0.00966,1e-05,2.04886]
[1778614585402,56.6,80735.86,0.0,-0.00962,1e-05,2.04188]
[1778614590437,56.6,80736.11,0.0,-0.00962,1e-05,2.04161]
[1778614595472,56.6,80736.79,0.0,-0.00961,1e-05,2.03963]
[1778614600510,56.6,80729.53,0.0,-0.00965,1e-05,2.0472]
[1778614605545,56.6,80725.47,0.0,-0.00967,1e-05,2.05139]
[1778614610580,56.6,80723.8,0.0,-0.00968,1e-05,2.05301]
[1778614615615,56.6,80730.48,0.0,-0.00964,1e-05,2.04596]
[1778614620650,56.6,80730.3,0.0,-0.00964,1e-05,2.0461]
[1778614625685,56.6,80723.65,0.0,-0.00968,1e-05,2.05298]
[1778614630720,56.6,80719.11,0.0,-0.00971,1e-05,2.0576]
[1778614635855,56.6,80719.13,0.0,-0.00971,1e-05,2.05745]
[1778614641798,56.59,80719.36,0.0,-0.00971,1e-05,2.05699]
[1778614646833,56.59,80719.11,0.0,-0.00971,1e-05,2.0571]
[1778614651868,56.59,80729.06,0.0,-0.00964,1e-05,2.0453]
[1778614656903,56.59,80732.52,0.0,-0.00962,1e-05,2.04167]
[1778614661938,56.59,80728.37,0.0,-0.00965,1e-05,2.04599]
[1778614666973,56.59,80725.95,0.0,-0.00966,1e-05,2.04845]
[1778614672011,56.59,80725.09,0.0,-0.00966,1e-05,2.04929]
[1778614677754,56.59,80730.6,0.0,-0.00963,1e-05,2.04349]
[1778614677756,56.59,80730.6,0.0,-0.00963,1e-05,2.04349]
[1778614683086,56.59,80733.37,0.0,-0.00962,1e-05,2.04059]
[1778614688121,56.59,80734.88,0.0,-0.00961,1e-05,2.03904]
[1778614693156,56.59,80737.58,0.0,-0.00959,1e-05,2.03627]
[1778614698191,56.59,80734.36,0.0,-0.00961,1e-05,2.03964]
[1778614703226,56.59,80736.14,0.0,-0.0096,1e-05,2.03781]
[1778614708261,56.59,80735.06,0.0,-0.00961,1e-05,2.03895]
[1778614714303,56.59,80736.1,0.0,-0.0096,1e-05,2.03662]
[1778614720347,56.59,80735.85,0.0,-0.0096,1e-05,2.03692]
[1778614725382,56.59,80737.65,0.0,-0.00959,1e-05,2.03508]
[1778614730417,56.59,80747.98,0.0,-0.00953,1e-05,2.02446]
[1778614736460,56.59,80749.77,0.0,-0.00952,1e-05,2.0228]
[1778614741145,56.6,80749.17,0.0,-0.00952,1e-05,2.02354]
[1778614746529,56.6,80752.91,0.0,-0.0095,1e-05,2.01987]
[1778614751564,56.6,80755.44,0.0,-0.00949,1e-05,2.01748]
[1778614756599,56.6,80754.6,0.0,-0.0095,1e-05,2.01856]
[1778614761634,56.6,80754.56,0.0,-0.0095,1e-05,2.01882]
[1778614766670,56.6,80756.64,0.0,-0.00949,1e-05,2.01689]
[1778614771704,56.6,80760.13,0.0,-0.00946,1e-05,2.01227]
[1778614776742,56.6,80764.43,0.0,-0.00944,1e-05,2.0082]
[1778614781774,56.61,80767.26,0.0,-0.00943,1e-05,2.00561]
[1778614786809,56.61,80767.78,0.0,-0.00942,1e-05,2.0054]
[1778614791844,56.61,80767.18,0.0,-0.00943,1e-05,2.00632]
[1778614796880,56.61,80767.84,0.0,-0.00943,1e-05,2.00595]
[1778614801915,56.61,80769.0,0.0,-0.00942,1e-05,2.00507]
[1778614806952,56.61,80768.34,0.0,-0.00943,1e-05,2.00605]
[1778614812064,56.61,80770.3,0.0,-0.00942,1e-05,2.00429]
[1778614812158,56.61,80770.31,0.0,-0.00942,1e-05,2.00434]
[1778614813208,56.62,80770.31,0.0,-0.00942,1e-05,2.0049]
[1778614819036,56.62,80770.95,0.0,-0.00942,1e-05,2.00461]
[1778614824071,56.62,80773.67,0.0,-0.00941,1e-05,2.00214]
[1778614829777,56.62,80773.25,0.0,-0.00941,1e-05,2.00277]
[1778614829877,56.62,80773.32,0.0,-0.00941,1e-05,2.0029]
[1778614833692,56.63,80770.32,0.0,-0.00943,1e-05,2.00582]
[1778614833753,56.63,80770.32,0.0,-0.00943,1e-05,2.00582]
[1778614833918,56.63,80770.32,0.0,-0.00943,1e-05,2.00582]
[1778614834722,56.63,80765.36,0.0,-0.00946,1e-05,2.01146]
[1778614836500,56.64,80776.7,0.0,-0.0094,1e-05,2.00094]
[1778614836535,56.64,80776.7,0.0,-0.0094,1e-05,2.00094]
[1778614836587,56.64,80776.9,0.0,-0.0094,1e-05,2.0013]
[1778614842199,56.64,80777.42,0.0,-0.0094,1e-05,2.00119]
[1778614847234,56.65,80777.03,0.0,-0.00941,1e-05,2.00194]
[1778614852275,56.65,80770.29,0.0,-0.00944,1e-05,2.00919]
[1778614856303,56.65,80742.85,0.0,-0.0096,1e-05,2.03766]
[1778614861338,56.65,80751.18,0.0,-0.00955,1e-05,2.02907]
[1778614866373,56.65,80757.73,0.0,-0.00952,1e-05,2.02245]
[1778614871540,56.65,80757.49,0.0,-0.00952,1e-05,2.02282]
[1778614877450,56.65,80754.93,0.0,-0.00954,1e-05,2.02567]
[1778614882485,56.65,80755.94,0.0,-0.00953,1e-05,2.02476]
[1778614887520,56.65,80758.35,0.0,-0.00952,1e-05,2.02244]
[1778614892555,56.65,80759.8,0.0,-0.0095,1e-05,2.01984]
[1778614897590,56.65,80755.41,0.0,-0.00953,1e-05,2.02454]
[1778614902625,56.65,80756.62,0.0,-0.00952,1e-05,2.02344]
[1778614907660,56.66,80757.1,0.0,-0.00952,1e-05,2.0231]
[1778614912696,56.66,80755.9,0.0,-0.00953,1e-05,2.02451]
[1778614917730,56.66,80756.82,0.0,-0.00953,1e-05,2.02371]
[1778614922765,56.66,80756.81,0.0,-0.00953,1e-05,2.02388]
[1778614927811,56.66,80736.83,0.0,-0.00964,1e-05,2.04471]
[1778614932846,56.66,80736.35,0.0,-0.00964,1e-05,2.04518]
[1778614937881,56.66,80736.53,0.0,-0.00964,1e-05,2.04496]
[1778614942918,56.66,80737.7,0.0,-0.00964,1e-05,2.0437]
[1778614947953,56.66,80738.07,0.0,-0.00963,1e-05,2.0433]
[1778614952988,56.66,80739.17,0.0,-0.00962,1e-05,2.04087]
[1778614958024,56.66,80738.63,0.0,-0.00962,1e-05,2.04142]
[1778614963059,56.66,80739.83,0.0,-0.00962,1e-05,2.04018]
[1778614968094,56.66,80740.35,0.0,-0.00962,1e-05,2.03965]
[1778614973129,56.66,80740.51,0.0,-0.00961,1e-05,2.0395]
[1778614978164,56.66,80737.11,0.0,-0.00963,1e-05,2.04303]
[1778614983199,56.66,80740.18,0.0,-0.00962,1e-05,2.03983]
[1778614988238,56.66,80739.22,0.0,-0.00962,1e-05,2.04084]
[1778614993272,56.66,80738.52,0.0,-0.00963,1e-05,2.04156]
[1778614998307,56.66,80738.96,0.0,-0.00962,1e-05,2.0411]
[1778615003342,56.66,80739.82,0.0,-0.00962,1e-05,2.04021]
[1778615008377,56.66,80724.68,0.0,-0.00971,1e-05,2.05592]
[1778615013412,56.66,80718.13,0.0,-0.00974,1e-05,2.06133]
[1778615018447,56.66,80713.75,0.0,-0.00976,1e-05,2.06572]
[1778615019594,56.66,80713.75,0.0,-0.00976,1e-05,2.06572]
[1778615025496,56.65,80711.9,0.0,-0.00977,1e-05,2.06732]
[1778615030531,56.65,80717.79,0.0,-0.00973,1e-05,2.06091]
[1778615035566,56.65,80717.96,0.0,-0.00973,1e-05,2.06054]
[1778615040601,56.65,80718.36,0.0,-0.00973,1e-05,2.05995]
[1778615045636,56.65,80724.15,0.0,-0.00969,1e-05,2.05375]
[1778615050671,56.65,80730.52,0.0,-0.00966,1e-05,2.047]
[1778615053649,56.65,80731.5,0.0,-0.00965,1e-05,2.04596]
[1778615058732,56.65,80731.93,0.0,-0.00965,1e-05,2.04546]
[1778615063767,56.65,80732.77,0.0,-0.00964,1e-05,2.04454]
[1778615068805,56.65,80732.6,0.0,-0.00964,1e-05,2.04468]
[1778615073841,56.65,80736.12,0.0,-0.00962,1e-05,2.03972]
[1778615078876,56.65,80735.75,0.0,-0.00962,1e-05,2.0401]
[1778615083911,56.65,80735.27,0.0,-0.00962,1e-05,2.0406]
[1778615088946,56.65,80735.63,0.0,-0.00962,1e-05,2.04022]
[1778615094988,56.65,80735.74,0.0,-0.00962,1e-05,2.0401]
[1778615100030,56.65,80736.13,0.0,-0.00962,1e-05,2.03968]
[1778615105063,56.65,80738.89,0.0,-0.0096,1e-05,2.03682]
[1778615110099,56.65,80739.34,0.0,-0.0096,1e-05,2.03638]
[1778615117148,56.65,80739.15,0.0,-0.0096,1e-05,2.03664]
[1778615122183,56.65,80739.46,0.0,-0.0096,1e-05,2.03636]
[1778615127218,56.65,80750.0,0.0,-0.00954,1e-05,2.02551]
[1778615133260,56.65,80751.27,0.0,-0.00953,1e-05,2.02311]
[1778615141316,56.65,80751.26,0.0,-0.00953,1e-05,2.02338]
[1778615147358,56.65,80751.39,0.0,-0.00953,1e-05,2.02344]
[1778615153400,56.65,80751.38,0.0,-0.00953,1e-05,2.02365]
[1778615158435,56.65,80753.11,0.0,-0.00952,1e-05,2.02202]
[1778615166491,56.66,80751.6,0.0,-0.00953,1e-05,2.02386]
[1778615172533,56.66,80744.1,0.0,-0.00958,1e-05,2.03179]
[1778615177568,56.66,80735.84,0.0,-0.00962,1e-05,2.04038]
[1778615182603,56.66,80732.93,0.0,-0.00964,1e-05,2.04339]
[1778615187638,56.66,80734.57,0.0,-0.00963,1e-05,2.04165]
[1778615192673,56.66,80734.66,0.0,-0.00962,1e-05,2.04026]
[1778615197708,56.66,80734.96,0.0,-0.00962,1e-05,2.03995]
[1778615202743,56.66,80742.23,0.0,-0.00958,1e-05,2.03244]
[1778615207778,56.66,80732.99,0.0,-0.00963,1e-05,2.04207]
[1778615212813,56.66,80735.12,0.0,-0.00962,1e-05,2.03985]
[1778615219862,56.66,80738.0,0.0,-0.00961,1e-05,2.0369]
[1778615224897,56.66,80739.73,0.0,-0.0096,1e-05,2.03514]
[1778615229932,56.66,80740.06,0.0,-0.00959,1e-05,2.03486]
[1778615236981,56.66,80743.24,0.0,-0.00958,1e-05,2.03165]
[1778615242230,56.66,80746.42,0.0,-0.00956,1e-05,2.02844]
[1778615248058,56.66,80750.75,0.0,-0.00953,1e-05,2.02414]
[1778615254100,56.66,80751.08,0.0,-0.00953,1e-05,2.02272]
[1778615259135,56.66,80754.01,0.0,-0.00951,1e-05,2.01988]
[1778615265177,56.66,80755.43,0.0,-0.00951,1e-05,2.01867]
[1778615270212,56.66,80755.31,0.0,-0.00951,1e-05,2.01901]
[1778615275249,56.67,80752.39,0.0,-0.00953,1e-05,2.02224]
[1778615281290,56.67,80752.86,0.0,-0.00952,1e-05,2.02202]
[1778615286325,56.67,80752.94,0.0,-0.00952,1e-05,2.02212]
[1778615290836,56.67,80760.44,0.0,-0.00948,1e-05,2.01455]
[1778615291335,56.67,80760.44,0.0,-0.00948,1e-05,2.01455]
[1778615292840,56.67,80762.77,0.0,-0.00947,1e-05,2.01226]
[1778615299416,56.67,80766.98,0.0,-0.00945,1e-05,2.00837]
[1778615307472,56.67,80767.17,0.0,-0.00945,1e-05,2.00867]
[1778615312507,56.68,80767.69,0.0,-0.00944,1e-05,2.00718]
[1778615317542,56.68,80767.86,0.0,-0.00944,1e-05,2.00732]
[1778615324591,56.68,80767.62,0.0,-0.00945,1e-05,2.00802]
[1778615329626,56.68,80771.71,0.0,-0.00943,1e-05,2.00418]
[1778615334661,56.68,80771.01,0.0,-0.00943,1e-05,2.00526]
[1778615339697,56.69,80771.87,0.0,-0.00943,1e-05,2.00474]
[1778615344732,56.69,80775.29,0.0,-0.00941,1e-05,2.00162]
[1778615349767,56.69,80776.3,0.0,-0.00941,1e-05,2.00099]
[1778615354802,56.69,80779.19,0.0,-0.00939,1e-05,1.99845]
[1778615359837,56.69,80780.0,0.0,-0.00939,1e-05,1.99805]
[1778615364872,56.7,80777.26,0.0,-0.00941,1e-05,2.00127]
[1778615369907,56.7,80778.36,0.0,-0.00941,1e-05,2.00055]
[1778615371945,56.7,80778.27,0.0,-0.00941,1e-05,2.00072]
[1778615372945,56.7,80775.73,0.0,-0.00942,1e-05,2.00213]
[1778615378970,56.7,80774.79,0.0,-0.00942,1e-05,2.00361]
[1778615383457,56.7,80774.72,0.0,-0.00943,1e-05,2.0039]
[1778615383959,56.7,80774.49,0.0,-0.00943,1e-05,2.0042]
[1778615389044,56.71,80775.21,0.0,-0.00943,1e-05,2.00388]
[1778615394079,56.71,80774.88,0.0,-0.00943,1e-05,2.00456]
[1778615395968,56.71,80774.89,0.0,-0.00943,1e-05,2.00462]
[1778615396473,56.71,80774.89,0.0,-0.00943,1e-05,2.00462]
[1778615396969,56.71,80772.19,0.0,-0.00944,1e-05,2.00745]
[1778615397477,56.71,80772.19,0.0,-0.00944,1e-05,2.00745]
[1778615398475,56.71,80771.46,0.0,-0.00945,1e-05,2.00826]
[1778615400505,56.71,80767.8,0.0,-0.00947,1e-05,2.01214]
[1778615400984,56.71,80764.05,0.0,-0.00949,1e-05,2.01605]
[1778615406487,56.71,80762.32,0.0,-0.0095,1e-05,2.01803]
[1778615412995,56.71,80772.3,0.0,-0.00945,1e-05,2.00814]
[1778615413499,56.71,80772.3,0.0,-0.00945,1e-05,2.00814]
[1778615416999,56.71,80771.15,0.0,-0.00946,1e-05,2.00954]
[1778615419004,56.71,80769.54,0.0,-0.00947,1e-05,2.0113]
[1778615421005,56.71,80771.22,0.0,-0.00946,1e-05,2.00968]
[1778615421510,56.71,80771.22,0.0,-0.00946,1e-05,2.00968]
[1778615423063,56.71,80771.1,0.0,-0.00946,1e-05,2.00991]
[1778615423284,56.72,80771.68,0.0,-0.00946,1e-05,2.00937]
[1778615424212,56.72,80771.68,0.0,-0.00946,1e-05,2.00937]
[1778615424291,56.72,80771.11,0.0,-0.00946,1e-05,2.0105]
[1778615429326,56.72,80772.05,0.0,-0.00946,1e-05,2.00979]
[1778615434023,56.72,80771.04,0.0,-0.00946,1e-05,2.00977]
[1778615438532,56.72,80770.39,0.0,-0.00946,1e-05,2.01064]
[1778615444035,56.72,80771.78,0.0,-0.00946,1e-05,2.00952]
[1778615444538,56.72,80771.78,0.0,-0.00946,1e-05,2.00952]
[1778615451942,56.73,80781.7,0.0,-0.0094,1e-05,1.9998]
[1778615458536,56.73,80783.06,0.0,-0.0094,1e-05,1.99897]
[1778615463570,56.73,80788.38,0.0,-0.00937,1e-05,1.99391]
[1778615468605,56.73,80791.39,0.0,-0.00936,1e-05,1.99125]
[1778615473640,56.73,80793.47,0.0,-0.00935,1e-05,1.98956]
[1778615478678,56.74,80801.36,0.0,-0.00931,1e-05,1.982]
[1778615482350,56.74,80808.55,0.0,-0.00927,1e-05,1.97493]
[1778615482438,56.74,80808.77,0.0,-0.00927,1e-05,1.97482]
[1778615487742,56.76,80811.8,0.0,-0.00927,1e-05,1.97538]
[1778615491882,56.77,80812.27,0.0,-0.00928,1e-05,1.97671]
[1778615491983,56.77,80812.25,0.0,-0.00927,1e-05,1.97608]
[1778615497812,56.79,80811.88,0.0,-0.00929,1e-05,1.97964]
[1778615502847,56.8,80813.64,0.0,-0.0093,1e-05,1.9805]
[1778615507882,56.82,80812.88,0.0,-0.00932,1e-05,1.98389]
[1778615512917,56.83,80815.16,0.0,-0.00932,1e-05,1.98418]
[1778615517952,56.84,80817.21,0.0,-0.00932,1e-05,1.98471]
[1778615522987,56.86,80821.91,0.0,-0.00931,1e-05,1.98255]
[1778615525948,56.86,80822.02,0.0,-0.00931,1e-05,1.98348]
[1778615526008,56.87,80822.1,0.0,-0.00931,1e-05,1.98392]
[1778615528398,56.87,80821.69,0.0,-0.00932,1e-05,1.98492]
[1778615528499,56.87,80822.15,0.0,-0.00932,1e-05,1.98505]
[1778615534064,56.87,80828.95,0.0,-0.00929,1e-05,1.9788]
[1778615539099,56.88,80829.81,0.0,-0.00928,1e-05,1.97846]
[1778615544134,56.88,80821.64,0.0,-0.00933,1e-05,1.98718]
[1778615549169,56.88,80822.04,0.0,-0.00933,1e-05,1.98721]
[1778615554204,56.88,80822.3,0.0,-0.00933,1e-05,1.98612]
[1778615559239,56.89,80825.02,0.0,-0.00931,1e-05,1.98381]
[1778615564274,56.89,80825.29,0.0,-0.00932,1e-05,1.98399]
[1778615570317,56.89,80824.64,0.0,-0.00932,1e-05,1.98519]
[1778615575351,56.89,80825.77,0.0,-0.00932,1e-05,1.98449]
[1778615580386,56.9,80825.08,0.0,-0.00932,1e-05,1.98563]
[1778615585421,56.9,80837.38,0.0,-0.00926,1e-05,1.97367]
[1778615590456,56.9,80837.93,0.0,-0.00926,1e-05,1.97366]
[1778615595495,56.91,80845.42,0.0,-0.00922,1e-05,1.96668]
[1778615600538,56.91,80851.76,0.0,-0.00919,1e-05,1.96097]
[1778615605573,56.91,80846.42,0.0,-0.00922,1e-05,1.96695]
[1778615610608,56.92,80845.7,0.0,-0.00923,1e-05,1.96828]
[1778615616650,56.92,80846.24,0.0,-0.00922,1e-05,1.96722]
[1778615621691,56.92,80845.89,0.0,-0.00923,1e-05,1.9683]
[1778615626726,56.93,80846.6,0.0,-0.00923,1e-05,1.96818]
[1778615633775,56.93,80846.98,0.0,-0.00923,1e-05,1.96864]
[1778615638810,56.93,80834.47,0.0,-0.0093,1e-05,1.98178]
[1778615642838,56.94,80810.0,0.0,-0.00944,1e-05,2.00694]
[1778615647873,56.94,80809.93,0.0,-0.00944,1e-05,2.00726]
[1778615651903,56.94,80784.94,0.0,-0.00959,1e-05,2.03304]
[1778615656941,56.94,80776.08,0.0,-0.00964,1e-05,2.04215]
[1778615661977,56.94,80779.93,0.0,-0.00961,1e-05,2.03811]
[1778615668023,56.94,80792.01,0.0,-0.00954,1e-05,2.02565]
[1778615673055,56.94,80790.54,0.0,-0.00955,1e-05,2.02597]
[1778615678090,56.94,80795.76,0.0,-0.00952,1e-05,2.02071]
[1778615683125,56.94,80794.09,0.0,-0.00953,1e-05,2.02254]
[1778615688160,56.94,80796.63,0.0,-0.00951,1e-05,2.02003]
[1778615693195,56.94,80788.77,0.0,-0.00956,1e-05,2.02821]
[1778615698230,56.94,80788.62,0.0,-0.00956,1e-05,2.02841]
[1778615703268,56.94,80797.41,0.0,-0.00951,1e-05,2.01946]
[1778615708303,56.94,80814.49,0.0,-0.00942,1e-05,2.00224]
[1778615713338,56.95,80810.22,0.0,-0.00944,1e-05,2.00736]
[1778615713840,56.95,80810.22,0.0,-0.00944,1e-05,2.00736]
[1778615719380,56.95,80810.47,0.0,-0.00944,1e-05,2.0074]
[1778615724415,56.95,80810.37,0.0,-0.00945,1e-05,2.00774]
[1778615729452,56.95,80809.67,0.0,-0.00945,1e-05,2.00868]
[1778615734486,56.95,80810.92,0.0,-0.00944,1e-05,2.00638]
[1778615739524,56.95,80810.14,0.0,-0.00945,1e-05,2.00742]
[1778615744559,56.95,80794.87,0.0,-0.00953,1e-05,2.02328]
[1778615749594,56.95,80793.67,0.0,-0.00954,1e-05,2.02459]
[1778615755636,56.95,80793.34,0.0,-0.00954,1e-05,2.02502]
[1778615760671,56.95,80792.66,0.0,-0.00955,1e-05,2.02581]
[1778615765706,56.95,80787.5,0.0,-0.00958,1e-05,2.03116]
[1778615770741,56.95,80790.84,0.0,-0.00956,1e-05,2.02775]
[1778615775776,56.96,80796.07,0.0,-0.00953,1e-05,2.02244]
[1778615780812,56.96,80799.59,0.0,-0.00951,1e-05,2.01894]
[1778615785847,56.96,80799.76,0.0,-0.00951,1e-05,2.01892]
[1778615791890,56.96,80800.2,0.0,-0.0095,1e-05,2.01736]
[1778615796925,56.96,80799.56,0.0,-0.00951,1e-05,2.01817]
[1778615802968,56.96,80800.8,0.0,-0.0095,1e-05,2.01708]
[1778615808006,56.96,80800.34,0.0,-0.0095,1e-05,2.0177]
[1778615813039,56.96,80802.93,0.0,-0.00949,1e-05,2.0152]
[1778615818074,56.96,80811.64,0.0,-0.00944,1e-05,2.00649]
[1778615823109,56.96,80812.33,0.0,-0.00944,1e-05,2.00604]
[1778615828144,56.96,80816.25,0.0,-0.00942,1e-05,2.00232]
[1778615833179,56.97,80814.91,0.0,-0.00943,1e-05,2.00398]
[1778615838214,56.97,80811.81,0.0,-0.00945,1e-05,2.00742]
[1778615843251,56.97,80808.12,0.0,-0.00947,1e-05,2.01142]
[1778615848286,56.97,80807.05,0.0,-0.00948,1e-05,2.01272]
[1778615849023,56.97,80807.05,0.0,-0.00948,1e-05,2.01272]
[1778615854328,56.97,80809.46,0.0,-0.00946,1e-05,2.00922]
[1778615859363,56.97,80814.92,0.0,-0.00943,1e-05,2.00392]
[1778615864398,56.97,80812.52,0.0,-0.00944,1e-05,2.00664]
[1778615869433,56.98,80812.1,0.0,-0.00945,1e-05,2.00732]
[1778615874468,56.98,80812.71,0.0,-0.00945,1e-05,2.00695]
[1778615879503,56.98,80797.47,0.0,-0.00953,1e-05,2.02276]
[1778615884538,56.98,80796.61,0.0,-0.00954,1e-05,2.02375]
[1778615889573,56.98,80808.31,0.0,-0.00947,1e-05,2.01191]
[1778615894608,56.98,80808.49,0.0,-0.00947,1e-05,2.01193]
[1778615899643,56.98,80809.23,0.0,-0.00947,1e-05,2.01137]
[1778615904678,56.98,80807.0,0.0,-0.00948,1e-05,2.01385]
[1778615909713,56.98,80805.34,0.0,-0.00949,1e-05,2.0157]
[1778615910084,56.98,80805.34,0.0,-0.00949,1e-05,2.0157]
[1778615915755,56.98,80804.04,0.0,-0.0095,1e-05,2.01595]
[1778615920792,56.98,80805.48,0.0,-0.00949,1e-05,2.01464]
[1778615925825,56.99,80805.7,0.0,-0.00949,1e-05,2.01458]
[1778615930860,56.99,80799.41,0.0,-0.00953,1e-05,2.0212]
[1778615935895,56.99,80795.37,0.0,-0.00955,1e-05,2.02546]
[1778615940930,56.99,80795.83,0.0,-0.00955,1e-05,2.02507]
[1778615945966,56.99,80801.63,0.0,-0.00951,1e-05,2.01926]
[1778615951001,56.99,80791.82,0.0,-0.00957,1e-05,2.02944]
[1778615956037,56.99,80793.65,0.0,-0.00956,1e-05,2.02765]
[1778615961072,56.99,80792.74,0.0,-0.00957,1e-05,2.02865]
[1778615966107,56.99,80790.53,0.0,-0.00958,1e-05,2.031]
[1778615971142,56.99,80793.57,0.0,-0.00956,1e-05,2.02664]
[1778615976177,56.99,80793.55,0.0,-0.00956,1e-05,2.02674]
[1778615981212,56.99,80802.97,0.0,-0.0095,1e-05,2.01717]
[1778615986247,56.99,80817.0,0.0,-0.00943,1e-05,2.00309]
[1778615991282,56.99,80819.82,0.0,-0.00941,1e-05,2.00054]
[1778615996317,57.0,80807.53,0.0,-0.00948,1e-05,2.01336]
[1778616002099,57.0,80814.88,0.0,-0.00944,1e-05,2.00605]
[1778616011422,57.0,80826.75,0.0,-0.00938,1e-05,1.9948]
[1778616016457,57.0,80825.89,0.0,-0.00939,1e-05,1.99605]
[1778616021498,57.01,80812.39,0.0,-0.00946,1e-05,2.01011]
[1778616026533,57.01,80810.89,0.0,-0.00947,1e-05,2.01188]
[1778616032575,57.01,80814.25,0.0,-0.00945,1e-05,2.00746]
[1778616034063,57.01,80814.25,0.0,-0.00945,1e-05,2.00746]
[1778616034719,57.01,80814.2,0.0,-0.00945,1e-05,2.00761]
[1778616041638,57.01,80814.22,0.0,-0.00945,1e-05,2.00792]
[1778616046264,57.01,80818.96,0.0,-0.00943,1e-05,2.00328]
[1778616046552,57.01,80818.96,0.0,-0.00943,1e-05,2.00328]
[1778616051708,57.01,80821.14,0.0,-0.00942,1e-05,2.00139]
[1778616056743,57.01,80827.01,0.0,-0.00939,1e-05,1.99575]
[1778616061778,57.02,80829.53,0.0,-0.00937,1e-05,1.99355]
[1778616066814,57.02,80829.49,0.0,-0.00938,1e-05,1.99395]
[1778616072855,57.02,80830.36,0.0,-0.00937,1e-05,1.9935]
[1778616078897,57.02,80831.49,0.0,-0.00937,1e-05,1.9928]
[1778616083932,57.02,80830.08,0.0,-0.00938,1e-05,1.99459]
[1778616088967,57.03,80832.65,0.0,-0.00937,1e-05,1.99233]
[1778616094002,57.03,80833.46,0.0,-0.00936,1e-05,1.99062]
[1778616101052,57.03,80834.26,0.0,-0.00936,1e-05,1.99035]
[1778616108101,57.03,80838.34,0.0,-0.00934,1e-05,1.9868]
[1778616113136,57.04,80834.41,0.0,-0.00936,1e-05,1.99119]
[1778616120185,57.04,80822.89,0.0,-0.00943,1e-05,2.00341]
[1778616123206,57.04,80802.73,0.0,-0.00954,1e-05,2.02417]
[1778616128241,57.04,80800.29,0.0,-0.00956,1e-05,2.02676]
[1778616133276,57.04,80796.39,0.0,-0.00958,1e-05,2.03082]
[1778616138311,57.04,80786.61,0.0,-0.00964,1e-05,2.04088]
[1778616143346,57.04,80786.62,0.0,-0.00964,1e-05,2.04079]
[1778616148381,57.04,80789.11,0.0,-0.00962,1e-05,2.03816]
[1778616155430,57.04,80789.09,0.0,-0.00962,1e-05,2.03681]
[1778616160465,57.04,80802.52,0.0,-0.00954,1e-05,2.02294]
[1778616165500,57.04,80803.29,0.0,-0.00953,1e-05,2.02223]
[1778616170535,57.04,80804.97,0.0,-0.00953,1e-05,2.0206]
[1778616175572,57.04,80809.56,0.0,-0.0095,1e-05,2.016]
[1778616180608,57.04,80810.05,0.0,-0.0095,1e-05,2.01564]
[1778616185643,57.04,80809.51,0.0,-0.0095,1e-05,2.01633]
[1778616190680,57.04,80808.04,0.0,-0.00951,1e-05,2.01798]
[1778616195713,57.04,80805.36,0.0,-0.00953,1e-05,2.02083]
[1778616201755,57.04,80805.08,0.0,-0.00953,1e-05,2.02123]
[1778616206790,57.04,80803.11,0.0,-0.00954,1e-05,2.02333]
[1778616211825,57.05,80813.89,0.0,-0.00947,1e-05,2.01116]
[1778616216932,57.05,80815.52,0.0,-0.00947,1e-05,2.00965]
[1778616223909,57.05,80816.41,0.0,-0.00946,1e-05,2.00908]
[1778616228944,57.05,80816.26,0.0,-0.00946,1e-05,2.00945]
[1778616233979,57.05,80824.0,0.0,-0.00942,1e-05,2.00182]
[1778616239014,57.05,80824.79,0.0,-0.00942,1e-05,2.0013]
[1778616244049,57.05,80826.47,0.0,-0.00941,1e-05,1.9999]
[1778616250091,57.06,80826.76,0.0,-0.00941,1e-05,1.99998]
[1778616255126,57.06,80827.3,0.0,-0.00941,1e-05,1.99974]
[1778616260161,57.06,80837.6,0.0,-0.00936,1e-05,1.98965]
[1778616265196,57.06,80853.49,0.0,-0.00927,1e-05,1.97411]
[1778616270231,57.06,80855.6,0.0,-0.00926,1e-05,1.97253]
[1778616275266,57.07,80854.16,0.0,-0.00927,1e-05,1.97329]
[1778616280301,57.07,80869.63,0.0,-0.00918,1e-05,1.95838]
[1778616285336,57.07,80870.42,0.0,-0.00918,1e-05,1.95827]
[1778616290371,57.08,80870.89,0.0,-0.00918,1e-05,1.95848]
[1778616295406,57.08,80870.86,0.0,-0.00919,1e-05,1.95931]
[1778616300441,57.09,80866.85,0.0,-0.00921,1e-05,1.96397]
[1778616305476,57.09,80862.09,0.0,-0.00924,1e-05,1.96931]
[1778616310511,57.09,80859.92,0.0,-0.00926,1e-05,1.97203]
[1778616315546,57.09,80858.1,0.0,-0.00927,1e-05,1.97438]
[1778616320581,57.1,80858.86,0.0,-0.00927,1e-05,1.97412]
[1778616325616,57.1,80859.24,0.0,-0.00927,1e-05,1.97424]
[1778616330654,57.1,80857.21,0.0,-0.00928,1e-05,1.97678]
[1778616338710,57.11,80851.33,0.0,-0.00932,1e-05,1.98211]
[1778616344752,57.11,80853.8,0.0,-0.0093,1e-05,1.98013]
[1778616349787,57.11,80838.45,0.0,-0.00939,1e-05,1.99605]
[1778616354822,57.11,80826.16,0.0,-0.00946,1e-05,2.00872]
[1778616359857,57.11,80826.44,0.0,-0.00946,1e-05,2.00859]
[1778616364893,57.11,80823.66,0.0,-0.00948,1e-05,2.01157]
[1778616370935,57.11,80821.42,0.0,-0.00949,1e-05,2.01398]
[1778616375972,57.11,80822.78,0.0,-0.00948,1e-05,2.0127]
[1778616381005,57.12,80832.52,0.0,-0.00943,1e-05,2.00293]
[1778616386040,57.12,80835.29,0.0,-0.00942,1e-05,2.00035]
[1778616391075,57.12,80833.22,0.0,-0.00942,1e-05,2.00141]
[1778616396110,57.12,80832.38,0.0,-0.00943,1e-05,2.00247]
[1778616401145,57.12,80831.58,0.0,-0.00943,1e-05,2.00348]
[1778616408194,57.12,80831.57,0.0,-0.00944,1e-05,2.00374]
[1778616413229,57.12,80831.38,0.0,-0.00944,1e-05,2.0041]
[1778616418264,57.12,80831.0,0.0,-0.00944,1e-05,2.00465]
[1778616423299,57.12,80839.63,0.0,-0.00939,1e-05,1.99606]
[1778616428334,57.13,80840.46,0.0,-0.00939,1e-05,1.99546]
[1778616433369,57.13,80842.86,0.0,-0.00938,1e-05,1.99329]
[1778616438404,57.13,80846.23,0.0,-0.00936,1e-05,1.99017]
[1778616443439,57.13,80846.83,0.0,-0.00936,1e-05,1.98987]
[1778616448474,57.13,80851.23,0.0,-0.00934,1e-05,1.98577]
[1778616453509,57.13,80851.2,0.0,-0.00933,1e-05,1.9849]
[1778616458544,57.14,80851.21,0.0,-0.00933,1e-05,1.98525]
[1778616463579,57.14,80849.94,0.0,-0.00934,1e-05,1.98697]
[1778616468614,57.14,80849.66,0.0,-0.00935,1e-05,1.98759]
[1778616474658,57.14,80849.48,0.0,-0.00935,1e-05,1.98818]
[1778616479693,57.14,80830.43,0.0,-0.00946,1e-05,2.00778]
[1778616484728,57.14,80829.32,0.0,-0.00947,1e-05,2.00907]
[1778616491777,57.15,80829.23,0.0,-0.00947,1e-05,2.00937]
[1778616496812,57.15,80829.97,0.0,-0.00946,1e-05,2.00876]
[1778616504868,57.15,80828.73,0.0,-0.00947,1e-05,2.01026]
[1778616511917,57.15,80828.56,0.0,-0.00947,1e-05,2.00935]
[1778616516952,57.15,80826.23,0.0,-0.00948,1e-05,2.01185]
[1778616521988,57.15,80823.94,0.0,-0.0095,1e-05,2.01427]
[1778616527022,57.15,80822.91,0.0,-0.0095,1e-05,2.0154]
[1778616532057,57.15,80817.04,0.0,-0.00953,1e-05,2.02143]
[1778616537092,57.15,80814.69,0.0,-0.00955,1e-05,2.02382]
[1778616544141,57.15,80814.71,0.0,-0.00955,1e-05,2.02378]
[1778616551190,57.15,80814.57,0.0,-0.00955,1e-05,2.02389]
[1778616556225,57.15,80814.51,0.0,-0.00955,1e-05,2.02393]
[1778616563274,57.15,80811.87,0.0,-0.00956,1e-05,2.02658]
[1778616568309,57.15,80813.37,0.0,-0.00955,1e-05,2.02501]
[1778616573346,57.15,80812.64,0.0,-0.00955,1e-05,2.02445]
[1778616578379,57.15,80812.53,0.0,-0.00955,1e-05,2.02455]
[1778616583414,57.15,80801.36,0.0,-0.00962,1e-05,2.03597]
[1778616588450,57.15,80801.77,0.0,-0.00961,1e-05,2.03542]
[1778616594491,57.15,80798.18,0.0,-0.00963,1e-05,2.03895]
[1778616600533,57.15,80797.19,0.0,-0.00964,1e-05,2.03978]
[1778616605568,57.15,80797.04,0.0,-0.00964,1e-05,2.03977]
[1778616610603,57.14,80797.43,0.0,-0.00963,1e-05,2.03921]
[1778616615639,57.14,80795.75,0.0,-0.00964,1e-05,2.04078]
[1778616620673,57.14,80778.09,0.0,-0.00974,1e-05,2.05883]
[1778616626715,57.14,80774.29,0.0,-0.00976,1e-05,2.06239]
[1778616631751,57.14,80782.59,0.0,-0.00971,1e-05,2.05209]
[1778616636786,57.14,80788.26,0.0,-0.00967,1e-05,2.04598]
[1778616642828,57.14,80787.75,0.0,-0.00968,1e-05,2.04627]
[1778616645063,57.14,80785.22,0.0,-0.00969,1e-05,2.04885]
[1778616645498,57.14,80785.22,0.0,-0.00969,1e-05,2.04885]
[1778616652900,57.13,80763.4,0.0,-0.00981,1e-05,2.07092]
[1778616657935,57.13,80761.23,0.0,-0.00982,1e-05,2.07278]
[1778616661965,57.13,80735.69,0.0,-0.00997,1e-05,2.09926]
[1778616666999,57.12,80728.25,0.0,-0.01001,1e-05,2.10641]
[1778616672036,57.12,80728.86,0.0,-0.01,1e-05,2.10504]
[1778616677071,57.12,80734.68,0.0,-0.00996,1e-05,2.09816]
[1778616682106,57.11,80734.79,0.0,-0.00996,1e-05,2.09741]
[1778616688148,57.11,80735.28,0.0,-0.00995,1e-05,2.09615]
[1778616693636,57.11,80735.11,0.0,-0.00995,1e-05,2.09465]
[1778616699225,57.1,80734.92,0.0,-0.00994,1e-05,2.09391]
[1778616705267,57.1,80742.14,0.0,-0.0099,1e-05,2.08564]
[1778616710302,57.1,80747.41,0.0,-0.00986,1e-05,2.07965]
[1778616715337,57.1,80752.68,0.0,-0.00983,1e-05,2.0737]
[1778616720372,57.09,80744.98,0.0,-0.00987,1e-05,2.08138]
[1778616725407,57.09,80743.07,0.0,-0.00988,1e-05,2.08291]
[1778616730442,57.09,80746.6,0.0,-0.00986,1e-05,2.07872]
[1778616735477,57.09,80747.16,0.0,-0.00985,1e-05,2.07768]
[1778616740512,57.08,80747.73,0.0,-0.00985,1e-05,2.07665]
[1778616748568,57.08,80749.86,0.0,-0.00983,1e-05,2.07374]
[1778616753603,57.08,80753.98,0.0,-0.0098,1e-05,2.06775]
[1778616758639,57.08,80752.38,0.0,-0.00981,1e-05,2.06907]
[1778616763673,57.07,80752.97,0.0,-0.0098,1e-05,2.06809]
[1778616768708,57.07,80756.86,0.0,-0.00978,1e-05,2.06368]
[1778616773743,57.07,80760.04,0.0,-0.00976,1e-05,2.06007]
[1778616778778,57.07,80761.11,0.0,-0.00975,1e-05,2.05869]
[1778616783813,57.07,80762.09,0.0,-0.00974,1e-05,2.05742]
[1778616788848,57.07,80762.63,0.0,-0.00974,1e-05,2.05663]
[1778616793883,57.07,80762.96,0.0,-0.00973,1e-05,2.05606]
[1778616799925,57.06,80764.17,0.0,-0.00973,1e-05,2.05454]
[1778616804960,57.06,80763.99,0.0,-0.00973,1e-05,2.05448]
[1778616809997,57.06,80764.02,0.0,-0.00972,1e-05,2.05427]
[1778616815032,57.06,80763.89,0.0,-0.00972,1e-05,2.05292]
[1778616820067,57.06,80764.36,0.0,-0.00971,1e-05,2.05225]
[1778616825102,57.06,80761.81,0.0,-0.00973,1e-05,2.0547]
[1778616830137,57.06,80759.38,0.0,-0.00974,1e-05,2.05702]
[1778616835172,57.06,80760.07,0.0,-0.00974,1e-05,2.05608]
[1778616840207,57.06,80753.87,0.0,-0.00977,1e-05,2.06233]
[1778616845242,57.05,80752.78,0.0,-0.00977,1e-05,2.06318]
[1778616850277,57.05,80754.19,0.0,-0.00977,1e-05,2.06142]
[1778616855312,57.05,80754.21,0.0,-0.00976,1e-05,2.06112]
[1778616860347,57.05,80754.37,0.0,-0.00976,1e-05,2.06068]
[1778616866389,57.05,80755.21,0.0,-0.00975,1e-05,2.05948]
[1778616871424,57.05,80754.79,0.0,-0.00975,1e-05,2.05836]
[1778616876459,57.05,80754.78,0.0,-0.00975,1e-05,2.05811]
[1778616881494,57.04,80754.43,0.0,-0.00975,1e-05,2.05822]
[1778616886530,57.04,80754.44,0.0,-0.00975,1e-05,2.05796]
[1778616891564,57.04,80752.44,0.0,-0.00976,1e-05,2.05977]
[1778616900627,57.04,80752.39,0.0,-0.00976,1e-05,2.05934]
[1778616905662,57.04,80752.36,0.0,-0.00975,1e-05,2.05911]
[1778616910699,57.04,80752.48,0.0,-0.00975,1e-05,2.05873]
[1778616917748,57.04,80753.86,0.0,-0.00974,1e-05,2.05696]
[1778616922783,57.03,80753.98,0.0,-0.00974,1e-05,2.05659]
[1778616927818,57.03,80753.98,0.0,-0.00974,1e-05,2.05636]
[1778616932853,57.03,80753.64,0.0,-0.00973,1e-05,2.05518]
[1778616937888,57.03,80753.57,0.0,-0.00973,1e-05,2.05502]
[1778616942923,57.03,80768.56,0.0,-0.00965,1e-05,2.03928]
[1778616947958,57.03,80770.5,0.0,-0.00963,1e-05,2.03718]
[1778616952996,57.03,80770.83,0.0,-0.00963,1e-05,2.03676]
[1778616958031,57.03,80771.76,0.0,-0.00963,1e-05,2.03572]
[1778616963067,57.03,80768.26,0.0,-0.00965,1e-05,2.03925]
[1778616968102,57.03,80767.96,0.0,-0.00965,1e-05,2.03944]
[1778616974144,57.03,80765.35,0.0,-0.00966,1e-05,2.04201]
[1778616979179,57.03,80762.46,0.0,-0.00968,1e-05,2.04487]
[1778616984214,57.02,80742.87,0.0,-0.00979,1e-05,2.06502]
[1778616989250,57.02,80741.85,0.0,-0.00979,1e-05,2.06576]
[1778616994285,57.02,80737.92,0.0,-0.00981,1e-05,2.0682]
[1778617002341,57.02,80737.95,0.0,-0.0098,1e-05,2.0676]
[1778617007376,57.02,80747.55,0.0,-0.00975,1e-05,2.05728]
[1778617012412,57.01,80747.71,0.0,-0.00974,1e-05,2.05686]
[1778617017450,57.01,80746.95,0.0,-0.00975,1e-05,2.0574]
[1778617025506,57.01,80743.7,0.0,-0.00976,1e-05,2.06035]
[1778617030541,57.01,80748.3,0.0,-0.00974,1e-05,2.05528]
[1778617037590,57.01,80749.19,0.0,-0.00973,1e-05,2.05402]
[1778617042625,57.01,80751.19,0.0,-0.00972,1e-05,2.0517]
[1778617047660,57.01,80750.99,0.0,-0.00972,1e-05,2.05168]
[1778617052695,57.0,80750.9,0.0,-0.00971,1e-05,2.05025]
[1778617057731,57.0,80750.94,0.0,-0.00971,1e-05,2.04998]
[1778617062766,57.0,80751.04,0.0,-0.00971,1e-05,2.04965]
[1778617067801,57.0,80758.44,0.0,-0.00966,1e-05,2.04174]
[1778617072836,57.0,80758.34,0.0,-0.00966,1e-05,2.04169]
[1778617078878,57.0,80759.48,0.0,-0.00965,1e-05,2.04036]
[1778617083913,57.0,80767.21,0.0,-0.00961,1e-05,2.03226]
[1778617088948,57.0,80768.99,0.0,-0.0096,1e-05,2.03039]
[1778617094303,57.0,80769.93,0.0,-0.00959,1e-05,2.02941]
[1778617100025,57.0,80772.03,0.0,-0.00958,1e-05,2.02724]
[1778617105315,57.0,80772.83,0.0,-0.00958,1e-05,2.02643]
[1778617111103,57.0,80771.82,0.0,-0.00958,1e-05,2.02621]
[1778617116138,57.0,80772.07,0.0,-0.00958,1e-05,2.02599]
[1778617121173,57.0,80777.17,0.0,-0.00955,1e-05,2.0208]
[1778617126208,57.0,80784.4,0.0,-0.00951,1e-05,2.01351]
[1778617131244,57.0,80786.75,0.0,-0.00949,1e-05,2.01128]
[1778617136279,57.0,80786.65,0.0,-0.0095,1e-05,2.0116]
[1778617136345,57.0,80786.65,0.0,-0.0095,1e-05,2.0116]
[1778617142322,57.0,80786.57,0.0,-0.0095,1e-05,2.01188]
[1778617147304,57.0,80787.67,0.0,-0.00949,1e-05,2.01086]
[1778617156419,57.01,80788.51,0.0,-0.00949,1e-05,2.0104]
[1778617161922,57.01,80785.58,0.0,-0.00951,1e-05,2.01353]
[1778617168504,57.01,80785.85,0.0,-0.00951,1e-05,2.01347]
[1778617173539,57.01,80785.02,0.0,-0.00951,1e-05,2.01318]
[1778617178574,57.01,80785.07,0.0,-0.00951,1e-05,2.01326]
[1778617183609,57.01,80784.76,0.0,-0.00951,1e-05,2.01371]
[1778617188644,57.01,80781.78,0.0,-0.00953,1e-05,2.01689]
[1778617193679,57.01,80781.6,0.0,-0.00953,1e-05,2.01717]
[1778617198716,57.01,80779.73,0.0,-0.00954,1e-05,2.01918]
[1778617203751,57.01,80781.35,0.0,-0.00953,1e-05,2.01761]
[1778617208786,57.01,80781.73,0.0,-0.00953,1e-05,2.01732]
[1778617214828,57.01,80780.81,0.0,-0.00954,1e-05,2.01838]
[1778617219863,57.01,80780.83,0.0,-0.00954,1e-05,2.01845]
[1778617224898,57.01,80780.94,0.0,-0.00954,1e-05,2.01844]
[1778617229933,57.01,80769.21,0.0,-0.0096,1e-05,2.03059]
[1778617238996,57.01,80763.65,0.0,-0.00963,1e-05,2.03495]
[1778617244031,57.01,80763.76,0.0,-0.00963,1e-05,2.03477]
[1778617249066,57.01,80763.21,0.0,-0.00963,1e-05,2.03528]
[1778617254101,57.01,80762.75,0.0,-0.00963,1e-05,2.03569]
[1778617256061,57.01,80763.1,0.0,-0.00963,1e-05,2.03532]
[1778617256650,57.01,80763.13,0.0,-0.00963,1e-05,2.03527]
[1778617262157,57.01,80762.96,0.0,-0.00963,1e-05,2.03506]
[1778617267193,57.01,80762.88,0.0,-0.00963,1e-05,2.03508]
[1778617272228,57.01,80763.28,0.0,-0.00963,1e-05,2.0346]
[1778617277263,57.01,80762.86,0.0,-0.00963,1e-05,2.03498]
[1778617282299,57.01,80763.12,0.0,-0.00963,1e-05,2.03465]
[1778617287334,57.01,80763.31,0.0,-0.00963,1e-05,2.0344]
[1778617292369,57.01,80762.99,0.0,-0.00962,1e-05,2.03339]
[1778617297404,57.01,80762.8,0.0,-0.00962,1e-05,2.03354]
[1778617302439,57.01,80763.35,0.0,-0.00962,1e-05,2.03292]
[1778617307474,57.01,80763.21,0.0,-0.00962,1e-05,2.03302]
[1778617312509,57.01,80763.29,0.0,-0.00962,1e-05,2.0329]
[1778617317545,57.01,80763.29,0.0,-0.00962,1e-05,2.03286]
[1778617322580,57.01,80763.85,0.0,-0.00961,1e-05,2.03225]
[1778617327615,57.01,80763.88,0.0,-0.00961,1e-05,2.03218]
[1778617332650,57.01,80763.15,0.0,-0.00962,1e-05,2.0329]
[1778617337685,57.01,80763.17,0.0,-0.00962,1e-05,2.03283]
[1778617342720,57.01,80763.7,0.0,-0.00961,1e-05,2.03225]
[1778617347755,57.01,80763.85,0.0,-0.00961,1e-05,2.03205]
[1778617352790,57.01,80755.3,0.0,-0.00966,1e-05,2.03954]
[1778617360846,57.01,80755.19,0.0,-0.00966,1e-05,2.03948]
[1778617368902,57.0,80755.06,0.0,-0.00966,1e-05,2.03944]
[1778617375953,57.0,80755.05,0.0,-0.00966,1e-05,2.0393]
[1778617381995,57.0,80758.41,0.0,-0.00964,1e-05,2.03569]
[1778617385515,57.0,80762.42,0.0,-0.00961,1e-05,2.03153]
[1778617395087,57.0,80772.38,0.0,-0.00956,1e-05,2.0213]
[1778617400122,57.0,80772.29,0.0,-0.00956,1e-05,2.02146]
[1778617405157,57.0,80780.06,0.0,-0.00951,1e-05,2.0136]
[1778617410192,57.0,80779.83,0.0,-0.00951,1e-05,2.01398]
[1778617415227,57.01,80779.72,0.0,-0.00951,1e-05,2.01296]
[1778617415626,57.01,80779.72,0.0,-0.00951,1e-05,2.01296]
[1778617425297,57.01,80781.32,0.0,-0.0095,1e-05,2.01164]
[1778617431339,57.01,80780.96,0.0,-0.00951,1e-05,2.01219]
[1778617436374,57.01,80780.72,0.0,-0.00951,1e-05,2.01259]
[1778617441409,57.01,80781.34,0.0,-0.00951,1e-05,2.0121]
[1778617446444,57.01,80781.96,0.0,-0.0095,1e-05,2.01161]
[1778617452488,57.01,80787.23,0.0,-0.00947,1e-05,2.00642]
[1778617457522,57.01,80790.79,0.0,-0.00945,1e-05,2.003]
[1778617462557,57.01,80789.74,0.0,-0.00946,1e-05,2.0043]
[1778617468599,57.02,80789.3,0.0,-0.00947,1e-05,2.00506]
[1778617473634,57.02,80783.4,0.0,-0.00949,1e-05,2.01001]
[1778617478669,57.02,80783.6,0.0,-0.00949,1e-05,2.00998]
[1778617483704,57.02,80783.59,0.0,-0.0095,1e-05,2.01016]
[1778617489748,57.02,80783.63,0.0,-0.0095,1e-05,2.01032]
[1778617494784,57.02,80780.52,0.0,-0.00951,1e-05,2.01365]
[1778617500826,57.02,80780.57,0.0,-0.00952,1e-05,2.01376]
[1778617507875,57.02,80780.58,0.0,-0.00952,1e-05,2.01393]
[1778617513922,57.02,80780.43,0.0,-0.00952,1e-05,2.01425]
[1778617518953,57.02,80783.83,0.0,-0.0095,1e-05,2.01091]
[1778617523987,57.02,80790.33,0.0,-0.00946,1e-05,2.00445]
[1778617529023,57.03,80797.21,0.0,-0.00943,1e-05,1.99771]
[1778617534058,57.03,80799.51,0.0,-0.00941,1e-05,1.99442]
[1778617540100,57.03,80802.33,0.0,-0.0094,1e-05,1.99197]
[1778617545135,57.03,80802.31,0.0,-0.0094,1e-05,1.99235]
[1778617550170,57.03,80801.09,0.0,-0.00941,1e-05,1.99394]
[1778617555205,57.04,80800.86,0.0,-0.00941,1e-05,1.99451]
[1778617560240,57.04,80801.35,0.0,-0.00941,1e-05,1.99434]
[1778617566282,57.04,80801.5,0.0,-0.00941,1e-05,1.99458]
[1778617571317,57.04,80799.1,0.0,-0.00943,1e-05,1.99734]
[1778617576352,57.04,80799.33,0.0,-0.00943,1e-05,1.9974]
[1778617581387,57.04,80793.37,0.0,-0.00946,1e-05,2.00372]
[1778617586422,57.04,80792.7,0.0,-0.00947,1e-05,2.00462]
[1778617591457,57.05,80794.8,0.0,-0.00945,1e-05,2.00142]
[1778617596934,57.05,80794.97,0.0,-0.00945,1e-05,2.00143]
[1778617602534,57.05,80792.85,0.0,-0.00946,1e-05,2.0039]
[1778617607569,57.05,80793.36,0.0,-0.00946,1e-05,2.00358]
[1778617614618,57.05,80793.13,0.0,-0.00946,1e-05,2.0041]
[1778617619653,57.05,80793.24,0.0,-0.00946,1e-05,2.00418]
[1778617624689,57.05,80793.4,0.0,-0.00946,1e-05,2.00421]
[1778617630730,57.05,80793.54,0.0,-0.00946,1e-05,2.0043]
[1778617639793,57.06,80793.17,0.0,-0.00947,1e-05,2.00505]
[1778617648857,57.06,80790.02,0.0,-0.00949,1e-05,2.00859]
[1778617653894,57.06,80782.01,0.0,-0.00953,1e-05,2.01562]
[1778617658927,57.06,80780.81,0.0,-0.00954,1e-05,2.01693]
[1778617663962,57.06,80779.65,0.0,-0.00954,1e-05,2.01818]
[1778617669001,57.06,80776.21,0.0,-0.00956,1e-05,2.02176]
[1778617677060,57.06,80777.31,0.0,-0.00956,1e-05,2.02066]
[1778617682096,57.06,80789.29,0.0,-0.00949,1e-05,2.00847]
[1778617687130,57.06,80789.59,0.0,-0.00949,1e-05,2.00831]
[1778617693172,57.06,80790.53,0.0,-0.00948,1e-05,2.00752]
[1778617698926,57.06,80789.92,0.0,-0.00949,1e-05,2.00827]
[1778617710291,57.06,80791.81,0.0,-0.00948,1e-05,2.00676]
[1778617715326,57.07,80791.01,0.0,-0.00948,1e-05,2.00648]
[1778617720361,57.07,80790.54,0.0,-0.00948,1e-05,2.00714]
[1778617725396,57.07,80791.56,0.0,-0.00948,1e-05,2.00628]
[1778617730431,57.07,80792.06,0.0,-0.00948,1e-05,2.00596]
[1778617735466,57.07,80794.82,0.0,-0.00946,1e-05,2.00335]
[1778617740501,57.07,80794.35,0.0,-0.00947,1e-05,2.00404]
[1778617745536,57.07,80794.25,0.0,-0.00947,1e-05,2.00435]
[1778617750571,57.07,80794.3,0.0,-0.00947,1e-05,2.0045]
[1778617755606,57.07,80794.36,0.0,-0.00947,1e-05,2.00464]
[1778617760641,57.08,80796.47,0.0,-0.00946,1e-05,2.00269]
[1778617769704,57.08,80796.93,0.0,-0.00946,1e-05,2.00262]
[1778617775746,57.08,80797.28,0.0,-0.00945,1e-05,2.00126]
[1778617780781,57.08,80799.05,0.0,-0.00944,1e-05,1.9997]
[1778617785816,57.08,80799.21,0.0,-0.00944,1e-05,1.99978]
[1778617790851,57.08,80799.97,0.0,-0.00944,1e-05,1.99926]
[1778617795886,57.08,80798.42,0.0,-0.00945,1e-05,2.00108]
[1778617800922,57.09,80798.16,0.0,-0.00945,1e-05,2.00158]
[1778617805957,57.09,80797.85,0.0,-0.00946,1e-05,2.00216]
[1778617811999,57.09,80796.77,0.0,-0.00946,1e-05,2.00352]
[1778617817037,57.09,80795.15,0.0,-0.00947,1e-05,2.00536]
[1778617822356,57.09,80785.38,0.0,-0.00953,1e-05,2.01548]
[1778617828115,57.09,80784.14,0.0,-0.00954,1e-05,2.01686]
[1778617833150,57.09,80782.19,0.0,-0.00954,1e-05,2.01762]
[1778617844227,57.09,80782.01,0.0,-0.00954,1e-05,2.0179]
[1778617849263,57.09,80782.09,0.0,-0.00954,1e-05,2.01786]
[1778617854324,57.09,80783.81,0.0,-0.00953,1e-05,2.01615]
[1778617859359,57.09,80784.05,0.0,-0.00953,1e-05,2.01595]
[1778617864394,57.09,80784.73,0.0,-0.00953,1e-05,2.01531]
[1778617867066,57.09,80784.73,0.0,-0.00953,1e-05,2.01531]
[1778617868092,57.09,80784.73,0.0,-0.00953,1e-05,2.01531]
[1778617874464,57.09,80784.72,0.0,-0.00953,1e-05,2.01514]
[1778617882520,57.09,80784.55,0.0,-0.00953,1e-05,2.01541]
[1778617888562,57.09,80784.45,0.0,-0.00953,1e-05,2.01558]
[1778617894604,57.09,80783.95,0.0,-0.00953,1e-05,2.01488]
[1778617899639,57.09,80781.38,0.0,-0.00954,1e-05,2.01758]
[1778617904679,57.09,80779.5,0.0,-0.00955,1e-05,2.01954]
[1778617909714,57.09,80779.25,0.0,-0.00956,1e-05,2.01983]
[1778617914749,57.09,80764.56,0.0,-0.00964,1e-05,2.03494]
[1778617919784,57.09,80760.76,0.0,-0.00966,1e-05,2.03875]
[1778617924819,57.09,80759.81,0.0,-0.00967,1e-05,2.03959]
[1778617929855,57.09,80756.29,0.0,-0.00969,1e-05,2.04309]
[1778617934890,57.09,80751.19,0.0,-0.00971,1e-05,2.04818]
[1778617940932,57.09,80750.66,0.0,-0.00972,1e-05,2.04847]
[1778617945968,57.09,80741.16,0.0,-0.00977,1e-05,2.05811]
[1778617951008,57.09,80735.08,0.0,-0.0098,1e-05,2.06284]
[1778617956040,57.08,80728.25,0.0,-0.00983,1e-05,2.06961]
[1778617961075,57.08,80710.97,0.0,-0.00993,1e-05,2.08731]
[1778617966111,57.08,80726.69,0.0,-0.00984,1e-05,2.07022]
[1778617971147,57.08,80736.37,0.0,-0.00978,1e-05,2.0597]
[1778617976182,57.07,80735.3,0.0,-0.00978,1e-05,2.06045]
[1778617981217,57.07,80735.55,0.0,-0.00978,1e-05,2.05988]
[1778617988266,57.07,80735.86,0.0,-0.00978,1e-05,2.05913]
[1778617993301,57.07,80737.52,0.0,-0.00977,1e-05,2.05711]
[1778617998336,57.07,80738.15,0.0,-0.00976,1e-05,2.05618]
[1778618003371,57.07,80738.99,0.0,-0.00975,1e-05,2.05503]
[1778618009413,57.06,80739.31,0.0,-0.00975,1e-05,2.05438]
[1778618014451,57.06,80743.92,0.0,-0.00972,1e-05,2.04806]
[1778618019486,57.06,80745.37,0.0,-0.00971,1e-05,2.04636]
[1778618024521,57.06,80746.37,0.0,-0.0097,1e-05,2.04515]
[1778618029556,57.06,80743.83,0.0,-0.00971,1e-05,2.04763]
[1778618034591,57.06,80740.67,0.0,-0.00973,1e-05,2.05074]
[1778618039627,57.06,80742.4,0.0,-0.00972,1e-05,2.04876]
[1778618045672,57.06,80738.61,0.0,-0.00974,1e-05,2.05248]
[1778618050707,57.06,80735.19,0.0,-0.00976,1e-05,2.05581]
[1778618055742,57.05,80735.33,0.0,-0.00976,1e-05,2.05542]
[1778618060777,57.05,80732.48,0.0,-0.00977,1e-05,2.05814]
[1778618068833,57.05,80730.42,0.0,-0.00978,1e-05,2.05983]
[1778618073868,57.05,80732.74,0.0,-0.00976,1e-05,2.05582]
[1778618078903,57.05,80735.02,0.0,-0.00975,1e-05,2.0532]
[1778618083938,57.05,80735.66,0.0,-0.00974,1e-05,2.0523]
[1778618088973,57.05,80735.25,0.0,-0.00974,1e-05,2.05249]
[1778618094008,57.04,80732.78,0.0,-0.00976,1e-05,2.05481]
[1778618099043,57.04,80733.04,0.0,-0.00975,1e-05,2.05428]
[1778618104079,57.04,80733.44,0.0,-0.00975,1e-05,2.05361]
[1778618106316,57.04,80731.7,0.0,-0.00976,1e-05,2.05537]
[1778618108211,57.04,80732.13,0.0,-0.00976,1e-05,2.05481]
[1778618114150,57.04,80731.0,0.0,-0.00976,1e-05,2.05499]
[1778618115116,57.04,80731.0,0.0,-0.00976,1e-05,2.05499]
[1778618120191,57.03,80731.36,0.0,-0.00974,1e-05,2.05273]
[1778618121400,57.03,80731.36,0.0,-0.00974,1e-05,2.05273]
[1778618132275,57.02,80731.17,0.0,-0.00973,1e-05,2.05044]
[1778618137314,57.02,80714.07,0.0,-0.00983,1e-05,2.06806]
[1778618142349,57.02,80713.08,0.0,-0.00983,1e-05,2.06864]
[1778618147384,57.01,80721.24,0.0,-0.00978,1e-05,2.05972]
[1778618152419,57.01,80720.91,0.0,-0.00979,1e-05,2.05976]
[1778618157454,57.01,80721.74,0.0,-0.00978,1e-05,2.0586]
[1778618162489,57.01,80726.22,0.0,-0.00975,1e-05,2.05364]
[1778618167524,57.01,80726.08,0.0,-0.00975,1e-05,2.05354]
[1778618172559,57.01,80725.84,0.0,-0.00975,1e-05,2.05356]
[1778618178602,57.01,80707.59,0.0,-0.00986,1e-05,2.07228]
[1778618183637,57.0,80708.05,0.0,-0.00985,1e-05,2.07141]
[1778618188672,57.0,80708.05,0.0,-0.00985,1e-05,2.07102]
[1778618192747,57.0,80707.39,0.0,-0.00985,1e-05,2.07019]
[1778618198742,56.99,80708.66,0.0,-0.00982,1e-05,2.06648]
[1778618199515,56.99,80708.66,0.0,-0.00982,1e-05,2.06648]
[1778618204784,56.98,80709.55,0.0,-0.00982,1e-05,2.06485]
[1778618209820,56.98,80707.47,0.0,-0.00983,1e-05,2.06672]
[1778618215862,56.98,80706.44,0.0,-0.00983,1e-05,2.06742]
[1778618220897,56.98,80699.21,0.0,-0.00987,1e-05,2.07467]
[1778618225932,56.98,80684.11,0.0,-0.00996,1e-05,2.09013]
[1778618231976,56.97,80680.57,0.0,-0.00997,1e-05,2.09323]
[1778618237011,56.97,80679.08,0.0,-0.00998,1e-05,2.09424]
[1778618242047,56.97,80680.1,0.0,-0.00997,1e-05,2.09258]
[1778618242554,56.97,80680.1,0.0,-0.00997,1e-05,2.09258]
[1778618248089,56.96,80680.63,0.0,-0.00996,1e-05,2.09133]
[1778618253124,56.96,80680.9,0.0,-0.00995,1e-05,2.08918]
[1778618259166,56.96,80682.15,0.0,-0.00994,1e-05,2.08722]
[1778618264203,56.95,80681.66,0.0,-0.00994,1e-05,2.08721]
[1778618269238,56.95,80681.41,0.0,-0.00994,1e-05,2.08694]
[1778618274273,56.95,80681.48,0.0,-0.00994,1e-05,2.08635]
[1778618279308,56.95,80682.15,0.0,-0.00993,1e-05,2.08512]
[1778618284349,56.94,80691.83,0.0,-0.00987,1e-05,2.07441]
[1778618291398,56.94,80695.71,0.0,-0.00985,1e-05,2.06978]
[1778618295411,56.94,80697.48,0.0,-0.00983,1e-05,2.0677]
[1778618300461,56.94,80694.03,0.0,-0.00985,1e-05,2.07092]
[1778618305496,56.94,80692.72,0.0,-0.00986,1e-05,2.07194]
[1778618310534,56.93,80678.5,0.0,-0.00994,1e-05,2.08654]
[1778618315570,56.93,80669.53,0.0,-0.00998,1e-05,2.09415]
[1778618315637,56.93,80669.53,0.0,-0.00998,1e-05,2.09415]
[1778618315756,56.93,80669.53,0.0,-0.00998,1e-05,2.09415]
[1778618321612,56.93,80657.7,0.0,-0.01005,1e-05,2.10599]
[1778618327654,56.92,80656.75,0.0,-0.01005,1e-05,2.1062]
[1778618332691,56.92,80656.36,0.0,-0.01005,1e-05,2.10595]
[1778618338733,56.92,80655.52,0.0,-0.01005,1e-05,2.10605]
[1778618343768,56.91,80655.92,0.0,-0.01004,1e-05,2.10496]
[1778618348352,56.91,80657.02,0.0,-0.01004,1e-05,2.1034]
[1778618354848,56.9,80656.38,0.0,-0.01003,1e-05,2.10305]
[1778618359883,56.9,80656.19,0.0,-0.01003,1e-05,2.10262]
[1778618368447,56.9,80656.28,0.0,-0.01003,1e-05,2.10215]
[1778618373981,56.89,80656.45,0.0,-0.01001,1e-05,2.0993]
[1778618379016,56.89,80656.15,0.0,-0.01001,1e-05,2.09901]
[1778618383340,56.89,80655.71,0.0,-0.01001,1e-05,2.09912]
[1778618389086,56.89,80654.23,0.0,-0.01002,1e-05,2.10034]
[1778618394124,56.88,80654.9,0.0,-0.01002,1e-05,2.09941]
[1778618399159,56.88,80653.06,0.0,-0.01003,1e-05,2.10116]
[1778618403378,56.88,80653.68,0.0,-0.01002,1e-05,2.10037]
[1778618405880,56.88,80662.81,0.0,-0.00996,1e-05,2.08975]
[1778618411243,56.88,80654.36,0.0,-0.01001,1e-05,2.09813]
[1778618416280,56.87,80654.35,0.0,-0.01001,1e-05,2.09795]
[1778618421315,56.87,80654.33,0.0,-0.01001,1e-05,2.09777]
[1778618426350,56.87,80653.9,0.0,-0.01001,1e-05,2.09801]
[1778618431385,56.87,80656.75,0.0,-0.00998,1e-05,2.09347]
[1778618433915,56.87,80658.81,0.0,-0.00997,1e-05,2.09121]
[1778618434415,56.87,80658.81,0.0,-0.00997,1e-05,2.09121]
[1778618441455,56.87,80659.51,0.0,-0.00997,1e-05,2.09025]
[1778618448504,56.87,80659.66,0.0,-0.00996,1e-05,2.08992]
[1778618456560,56.87,80659.66,0.0,-0.00996,1e-05,2.08973]
[1778618464616,56.87,80659.97,0.0,-0.00996,1e-05,2.08922]
[1778618468511,56.87,80654.03,0.0,-0.00999,1e-05,2.09547]
[1778618474686,56.86,80648.18,0.0,-0.01003,1e-05,2.10142]
[1778618474871,56.86,80648.18,0.0,-0.01003,1e-05,2.10142]
[1778618475693,56.86,80648.87,0.0,-0.01002,1e-05,2.10064]
[1778618480728,56.88,80647.87,0.0,-0.01004,1e-05,2.10397]
[1778618485764,56.89,80648.41,0.0,-0.01005,1e-05,2.10525]
[1778618490798,56.9,80648.45,0.0,-0.01006,1e-05,2.10705]
[1778618495833,56.9,80648.46,0.0,-0.01006,1e-05,2.10756]
[1778618500869,56.91,80646.13,0.0,-0.01009,1e-05,2.11188]
[1778618505904,56.92,80648.03,0.0,-0.01009,1e-05,2.11164]
[1778618511946,56.93,80645.89,0.0,-0.01011,1e-05,2.11605]
[1778618516981,56.94,80645.64,0.0,-0.01012,1e-05,2.11806]
[1778618522020,56.95,80644.97,0.0,-0.01013,1e-05,2.12051]
[1778618527055,56.96,80646.11,0.0,-0.01014,1e-05,2.121]
[1778618532091,56.97,80645.65,0.0,-0.01015,1e-05,2.12319]
[1778618537126,56.98,80646.22,0.0,-0.01015,1e-05,2.12427]
[1778618543169,56.99,80645.89,0.0,-0.01017,1e-05,2.12663]
[1778618546647,56.99,80645.89,0.0,-0.01017,1e-05,2.12663]
[1778618547148,56.99,80645.76,0.0,-0.01017,1e-05,2.12777]
[1778618547699,56.99,80645.76,0.0,-0.01017,1e-05,2.12777]
[1778618548000,56.99,80639.8,0.0,-0.01021,1e-05,2.13452]
[1778618549592,57.0,80631.29,0.0,-0.01027,1e-05,2.14403]
[1778618551594,57.0,80637.2,0.0,-0.01023,1e-05,2.13825]
[1778618557271,57.01,80643.23,0.0,-0.0102,1e-05,2.13263]
[1778618562306,57.02,80644.08,0.0,-0.01021,1e-05,2.13332]
[1778618567341,57.03,80644.49,0.0,-0.01021,1e-05,2.13448]
[1778618573383,57.04,80644.2,0.0,-0.01022,1e-05,2.13669]
[1778618580432,57.05,80644.25,0.0,-0.01024,1e-05,2.13882]
[1778618585467,57.06,80644.5,0.0,-0.01024,1e-05,2.1401]
[1778618592519,57.07,80644.35,0.0,-0.01026,1e-05,2.1424]
[1778618598561,57.08,80644.51,0.0,-0.01026,1e-05,2.14405]
[1778618604646,57.09,80644.52,0.0,-0.01027,1e-05,2.14583]
[1778618607646,57.09,80650.49,0.0,-0.01024,1e-05,2.13998]
[1778618607674,57.09,80650.49,0.0,-0.01024,1e-05,2.13998]
[1778618607744,57.09,80653.55,0.0,-0.01022,1e-05,2.13699]
[1778618608644,57.09,80653.55,0.0,-0.01022,1e-05,2.13699]
[1778618609151,57.09,80656.93,0.0,-0.0102,1e-05,2.1332]
[1778618614716,57.09,80661.1,0.0,-0.01017,1e-05,2.12688]
[1778618619751,57.08,80665.92,0.0,-0.01014,1e-05,2.12103]
[1778618624786,57.08,80666.29,0.0,-0.01013,1e-05,2.11998]
[1778618629821,57.08,80668.16,0.0,-0.01012,1e-05,2.11734]
[1778618635863,57.07,80668.98,0.0,-0.01011,1e-05,2.11573]
[1778618641905,57.07,80670.17,0.0,-0.0101,1e-05,2.11375]
[1778618651975,57.06,80671.06,0.0,-0.01008,1e-05,2.11152]
[1778618658017,57.06,80671.15,0.0,-0.01008,1e-05,2.11073]
[1778618666073,57.05,80672.25,0.0,-0.01007,1e-05,2.10866]
[1778618671108,57.05,80672.73,0.0,-0.01006,1e-05,2.10627]
[1778618676144,57.05,80672.89,0.0,-0.01005,1e-05,2.10556]
[1778618682185,57.05,80673.43,0.0,-0.01005,1e-05,2.10434]
[1778618687220,57.04,80683.89,0.0,-0.00998,1e-05,2.09272]
[1778618692256,57.04,80688.81,0.0,-0.00995,1e-05,2.08713]
[1778618700312,57.04,80688.69,0.0,-0.00995,1e-05,2.08669]
[1778618705347,57.04,80680.85,0.0,-0.00999,1e-05,2.09458]
[1778618710382,57.03,80683.61,0.0,-0.00997,1e-05,2.09125]
[1778618715417,57.03,80683.66,0.0,-0.00997,1e-05,2.09082]
[1778618722466,57.03,80683.62,0.0,-0.00997,1e-05,2.09033]
[1778618730522,57.03,80683.65,0.0,-0.00996,1e-05,2.08969]
[1778618735557,57.02,80683.73,0.0,-0.00996,1e-05,2.08793]
[1778618740592,57.02,80684.2,0.0,-0.00995,1e-05,2.08708]
[1778618745628,57.02,80684.65,0.0,-0.00995,1e-05,2.08625]
[1778618750663,57.02,80683.94,0.0,-0.00995,1e-05,2.08666]
[1778618755698,57.02,80683.37,0.0,-0.00995,1e-05,2.08691]
[1778618760733,57.01,80684.04,0.0,-0.00994,1e-05,2.08585]
[1778618762786,57.01,80684.0,0.0,-0.00994,1e-05,2.08583]
[1778618762811,57.01,80684.25,0.0,-0.00994,1e-05,2.0855]
[1778618768791,57.01,80693.19,0.0,-0.00989,1e-05,2.07614]
[1778618771471,57.01,80691.84,0.0,-0.0099,1e-05,2.0776]
[1778618779868,57.02,80692.6,0.0,-0.00989,1e-05,2.07694]
[1778618780092,57.02,80692.6,0.0,-0.00989,1e-05,2.07694]
[1778618780875,57.02,80691.98,0.0,-0.0099,1e-05,2.07761]
[1778618785912,57.01,80684.2,0.0,-0.00994,1e-05,2.08554]
[1778618792961,57.01,80680.0,0.0,-0.00996,1e-05,2.08814]
[1778618797996,57.01,80678.52,0.0,-0.00996,1e-05,2.08934]
[1778618804038,57.01,80678.64,0.0,-0.00996,1e-05,2.08876]
[1778618812096,57.0,80678.85,0.0,-0.00996,1e-05,2.08795]
[1778618817132,57.0,80679.62,0.0,-0.00995,1e-05,2.0867]
[1778618822167,57.0,80670.41,0.0,-0.01,1e-05,2.0961]
[1778618827206,57.0,80663.55,0.0,-0.01004,1e-05,2.10294]
[1778618831099,57.0,80663.55,0.0,-0.01004,1e-05,2.10294]
[1778618831136,57.0,80663.53,0.0,-0.01004,1e-05,2.10256]
[1778618831539,57.0,80663.53,0.0,-0.01004,1e-05,2.10256]
[1778618837277,56.99,80659.54,0.0,-0.01006,1e-05,2.1066]
[1778618842312,56.99,80653.3,0.0,-0.0101,1e-05,2.11307]
[1778618843939,56.99,80653.3,0.0,-0.0101,1e-05,2.11307]
[1778618843946,56.99,80653.3,0.0,-0.0101,1e-05,2.11307]
[1778618843968,56.99,80653.3,0.0,-0.0101,1e-05,2.11307]
[1778618849361,57.0,80644.43,0.0,-0.01016,1e-05,2.12455]
[1778618854397,57.01,80643.15,0.0,-0.01017,1e-05,2.12624]
[1778618860438,57.02,80633.04,0.0,-0.01024,1e-05,2.13902]
[1778618865473,57.03,80634.98,0.0,-0.01024,1e-05,2.13844]
[1778618870508,57.04,80635.77,0.0,-0.01024,1e-05,2.13912]
[1778618876551,57.05,80635.77,0.0,-0.01025,1e-05,2.14094]
[1778618878813,57.05,80635.77,0.0,-0.01025,1e-05,2.14094]
[1778618878914,57.05,80636.09,0.0,-0.01026,1e-05,2.1412]
[1778618881994,57.05,80636.09,0.0,-0.01026,1e-05,2.1412]
[1778618886992,57.06,80644.53,0.0,-0.01021,1e-05,2.13377]
[1778618892663,57.07,80635.72,0.0,-0.01028,1e-05,2.14494]
[1778618897698,57.07,80635.03,0.0,-0.01029,1e-05,2.14682]
[1778618902733,57.08,80640.12,0.0,-0.01026,1e-05,2.14246]
[1778618907768,57.08,80641.09,0.0,-0.01026,1e-05,2.14258]
[1778618912803,57.09,80641.79,0.0,-0.01026,1e-05,2.14165]
[1778618919853,57.1,80641.65,0.0,-0.01027,1e-05,2.14343]
[1778618924888,57.1,80641.91,0.0,-0.01027,1e-05,2.14431]
[1778618930930,57.11,80642.73,0.0,-0.01028,1e-05,2.14481]
[1778618939781,57.11,80642.73,0.0,-0.01028,1e-05,2.14481]
[1778618940846,57.12,80642.45,0.0,-0.01029,1e-05,2.14715]
[1778618947047,57.13,80642.33,0.0,-0.0103,1e-05,2.14885]
[1778618955103,57.14,80642.23,0.0,-0.01031,1e-05,2.15072]
[1778618960138,57.14,80642.27,0.0,-0.01031,1e-05,2.15176]
[1778618965173,57.15,80637.14,0.0,-0.01035,1e-05,2.15839]
[1778618970208,57.15,80637.52,0.0,-0.01036,1e-05,2.159]
[1778618975246,57.16,80637.99,0.0,-0.01035,1e-05,2.15815]
[1778618980286,57.16,80633.25,0.0,-0.01039,1e-05,2.16431]
[1778618986328,57.17,80631.99,0.0,-0.0104,1e-05,2.167]
[1778618991363,57.18,80631.55,0.0,-0.01041,1e-05,2.1684]
[1778618996398,57.18,80626.94,0.0,-0.01044,1e-05,2.17431]
[1778619001433,57.18,80628.69,0.0,-0.01044,1e-05,2.17326]
[1778619006468,57.19,80628.5,0.0,-0.01044,1e-05,2.17432]
[1778619012510,57.19,80627.86,0.0,-0.01045,1e-05,2.17603]
[1778619017545,57.2,80628.01,0.0,-0.01046,1e-05,2.1767]
[1778619022580,57.2,80627.86,0.0,-0.01046,1e-05,2.17768]
[1778619027615,57.21,80626.39,0.0,-0.01047,1e-05,2.18009]
[1778619032650,57.21,80626.68,0.0,-0.01047,1e-05,2.17922]
[1778619037685,57.21,80626.39,0.0,-0.01048,1e-05,2.18034]
[1778619044735,57.22,80626.75,0.0,-0.01048,1e-05,2.18106]
[1778619049769,57.22,80629.95,0.0,-0.01047,1e-05,2.17837]
[1778619055813,57.23,80630.19,0.0,-0.01047,1e-05,2.1791]
[1778619061857,57.23,80630.12,0.0,-0.01048,1e-05,2.18015]
[1778619066892,57.24,80626.08,0.0,-0.0105,1e-05,2.18535]
[1778619068789,57.24,80626.08,0.0,-0.0105,1e-05,2.18535]
[1778619073941,57.24,80626.4,0.0,-0.01051,1e-05,2.18605]
[1778619079983,57.25,80625.87,0.0,-0.01052,1e-05,2.18752]
[1778619085018,57.25,80626.07,0.0,-0.01052,1e-05,2.18803]
[1778619090053,57.26,80625.22,0.0,-0.01053,1e-05,2.18968]
[1778619099116,57.26,80625.58,0.0,-0.01053,1e-05,2.18921]
[1778619104151,57.27,80625.87,0.0,-0.01053,1e-05,2.1896]
[1778619110195,57.27,80625.7,0.0,-0.01053,1e-05,2.19063]
[1778619120265,57.28,80626.09,0.0,-0.01054,1e-05,2.19159]
[1778619126307,57.28,80626.28,0.0,-0.01054,1e-05,2.1922]
[1778619131342,57.28,80632.13,0.0,-0.01051,1e-05,2.18648]
[1778619136377,57.29,80632.17,0.0,-0.01051,1e-05,2.18717]
[1778619141412,57.29,80632.28,0.0,-0.01052,1e-05,2.18778]
[1778619146447,57.3,80636.81,0.0,-0.01049,1e-05,2.18355]
[1778619151482,57.3,80637.2,0.0,-0.01049,1e-05,2.18267]
[1778619158531,57.31,80638.13,0.0,-0.01049,1e-05,2.18272]
[1778619163566,57.31,80641.84,0.0,-0.01047,1e-05,2.17944]
[1778619168601,57.31,80649.03,0.0,-0.01043,1e-05,2.17239]
[1778619173636,57.32,80655.58,0.0,-0.0104,1e-05,2.16617]
[1778619178671,57.32,80657.63,0.0,-0.01039,1e-05,2.16487]
[1778619183706,57.33,80657.94,0.0,-0.01039,1e-05,2.16545]
[1778619188741,57.33,80657.88,0.0,-0.0104,1e-05,2.16644]
[1778619193776,57.34,80657.63,0.0,-0.0104,1e-05,2.16764]
[1778619199818,57.34,80657.6,0.0,-0.01041,1e-05,2.16876]
[1778619204853,57.35,80657.64,0.0,-0.01042,1e-05,2.16963]
[1778619210895,57.35,80659.48,0.0,-0.01041,1e-05,2.16872]
[1778619217946,57.36,80659.35,0.0,-0.01041,1e-05,2.16878]
[1778619224994,57.36,80659.48,0.0,-0.01042,1e-05,2.16989]
[1778619230029,57.37,80659.81,0.0,-0.01042,1e-05,2.17042]
[1778619236071,57.37,80660.02,0.0,-0.01043,1e-05,2.17125]
[1778619243120,57.38,80655.07,0.0,-0.01046,1e-05,2.17785]
[1778619248155,57.38,80649.06,0.0,-0.0105,1e-05,2.18517]
[1778619253190,57.39,80649.17,0.0,-0.01051,1e-05,2.18578]
[1778619258225,57.39,80656.0,0.0,-0.01047,1e-05,2.17906]
[1778619263260,57.4,80663.04,0.0,-0.01043,1e-05,2.17223]
[1778619268295,57.4,80665.92,0.0,-0.01042,1e-05,2.16996]
[1778619273330,57.4,80669.53,0.0,-0.01039,1e-05,2.16557]
[1778619278365,57.41,80681.53,0.0,-0.01033,1e-05,2.15354]
[1778619283403,57.41,80682.68,0.0,-0.01032,1e-05,2.15331]
[1778619288438,57.42,80682.91,0.0,-0.01033,1e-05,2.15408]
[1778619293473,57.43,80683.39,0.0,-0.01033,1e-05,2.15457]
[1778619298511,57.43,80683.51,0.0,-0.01034,1e-05,2.15546]
[1778619304553,57.44,80685.31,0.0,-0.01033,1e-05,2.15473]
[1778619310596,57.44,80689.35,0.0,-0.01031,1e-05,2.15159]
[1778619316638,57.45,80693.4,0.0,-0.0103,1e-05,2.1487]
[1778619323687,57.46,80692.94,0.0,-0.01031,1e-05,2.15066]
[1778619328726,57.46,80693.24,0.0,-0.01031,1e-05,2.15137]
[1778619333760,57.47,80693.84,0.0,-0.01031,1e-05,2.15042]
[1778619338795,57.47,80693.89,0.0,-0.01031,1e-05,2.1514]
[1778619343830,57.48,80693.89,0.0,-0.01032,1e-05,2.15243]
[1778619348865,57.48,80694.5,0.0,-0.01032,1e-05,2.15279]
[1778619353900,57.49,80688.11,0.0,-0.01037,1e-05,2.16066]
[1778619362963,57.5,80688.04,0.0,-0.01037,1e-05,2.16242]
[1778619367998,57.5,80682.25,0.0,-0.01042,1e-05,2.16959]
[1778619373033,57.51,80678.16,0.0,-0.01044,1e-05,2.17486]
[1778619378068,57.51,80676.09,0.0,-0.01046,1e-05,2.17789]
[1778619383103,57.51,80676.38,0.0,-0.01046,1e-05,2.17835]
[1778619388138,57.52,80678.76,0.0,-0.01045,1e-05,2.17653]
[1778619393173,57.52,80677.63,0.0,-0.01046,1e-05,2.17719]
[1778619400222,57.53,80676.42,0.0,-0.01047,1e-05,2.17959]
[1778619406264,57.53,80677.02,0.0,-0.01047,1e-05,2.17984]
[1778619413313,57.54,80676.46,0.0,-0.01048,1e-05,2.1815]
[1778619418348,57.54,80676.39,0.0,-0.01049,1e-05,2.18232]
[1778619423383,57.55,80676.84,0.0,-0.01049,1e-05,2.18256]
[1778619433453,57.55,80676.46,0.0,-0.0105,1e-05,2.18442]
[1778619438488,57.56,80676.03,0.0,-0.01051,1e-05,2.18559]
[1778619443523,57.56,80676.4,0.0,-0.01051,1e-05,2.18588]
[1778619451580,57.57,80676.36,0.0,-0.01051,1e-05,2.18568]
[1778619457622,57.57,80669.01,0.0,-0.01056,1e-05,2.19445]
[1778619462657,57.57,80667.52,0.0,-0.01057,1e-05,2.19669]
[1778619467692,57.58,80656.7,0.0,-0.01064,1e-05,2.20912]
[1778619472727,57.58,80657.1,0.0,-0.01064,1e-05,2.20916]
[1778619482259,57.58,80657.42,0.0,-0.01064,1e-05,2.209]
[1778619493874,57.59,80657.6,0.0,-0.01065,1e-05,2.21074]
[1778619498909,57.59,80657.59,0.0,-0.01065,1e-05,2.21122]
[1778619503944,57.59,80657.58,0.0,-0.01065,1e-05,2.2117]
[1778619505958,57.59,80661.51,0.0,-0.01063,1e-05,2.20757]
[1778619508979,57.6,80663.83,0.0,-0.01062,1e-05,2.20534]
[1778619516028,57.6,80665.15,0.0,-0.01061,1e-05,2.20328]
[1778619523077,57.6,80665.49,0.0,-0.01061,1e-05,2.20367]
[1778619531133,57.61,80666.55,0.0,-0.01061,1e-05,2.20337]
[1778619536168,57.61,80663.29,0.0,-0.01063,1e-05,2.20746]
[1778619541206,57.61,80667.08,0.0,-0.01061,1e-05,2.20381]
[1778619545234,57.62,80688.2,0.0,-0.01048,1e-05,2.18127]
[1778619550269,57.62,80689.22,0.0,-0.01048,1e-05,2.1809]
[1778619557318,57.62,80690.51,0.0,-0.01048,1e-05,2.18051]
[1778619563360,57.63,80688.4,0.0,-0.0105,1e-05,2.18365]
[1778619568565,57.63,80687.72,0.0,-0.0105,1e-05,2.18492]
[1778619574437,57.64,80687.97,0.0,-0.0105,1e-05,2.18422]
[1778619579636,57.64,80687.26,0.0,-0.01051,1e-05,2.18539]
[1778619585514,57.64,80680.56,0.0,-0.01055,1e-05,2.1937]
[1778619590549,57.65,80678.59,0.0,-0.01057,1e-05,2.19643]
[1778619596591,57.65,80679.66,0.0,-0.01057,1e-05,2.19593]
[1778619601626,57.65,80688.66,0.0,-0.01051,1e-05,2.1867]
[1778619606661,57.66,80691.9,0.0,-0.0105,1e-05,2.18386]
[1778619613711,57.66,80691.9,0.0,-0.0105,1e-05,2.18481]
[1778619621767,57.67,80691.98,0.0,-0.01051,1e-05,2.18579]
[1778619626802,57.67,80691.9,0.0,-0.01051,1e-05,2.18653]
[1778619631837,57.67,80691.98,0.0,-0.01051,1e-05,2.18573]
[1778619639893,57.68,80693.68,0.0,-0.0105,1e-05,2.18492]
[1778619644928,57.68,80700.47,0.0,-0.01047,1e-05,2.17821]
[1778619649963,57.68,80702.5,0.0,-0.01046,1e-05,2.17674]
[1778619655000,57.69,80709.01,0.0,-0.01042,1e-05,2.17062]
[1778619660035,57.69,80709.21,0.0,-0.01043,1e-05,2.17119]
[1778619665073,57.7,80709.69,0.0,-0.01043,1e-05,2.17146]
[1778619670512,57.7,80711.41,0.0,-0.01042,1e-05,2.17023]
[1778619671845,57.7,80676.4,0.0,-0.01064,1e-05,2.2086]
[1778619677158,57.7,80670.97,0.0,-0.01067,1e-05,2.21501]
[1778619682193,57.71,80672.0,0.0,-0.01067,1e-05,2.21428]
[1778619687228,57.71,80676.95,0.0,-0.01064,1e-05,2.2093]
[1778619692263,57.71,80681.55,0.0,-0.01061,1e-05,2.20339]
[1778619698305,57.71,80689.24,0.0,-0.01056,1e-05,2.19563]
[1778619703340,57.72,80688.29,0.0,-0.01057,1e-05,2.19725]
[1778619709382,57.72,80688.09,0.0,-0.01058,1e-05,2.19814]
[1778619714417,57.72,80691.02,0.0,-0.01056,1e-05,2.19551]
[1778619719453,57.73,80691.22,0.0,-0.01057,1e-05,2.19587]
[1778619724489,57.73,80691.12,0.0,-0.01057,1e-05,2.19656]
[1778619729523,57.73,80691.13,0.0,-0.01057,1e-05,2.19712]
[1778619735565,57.74,80692.01,0.0,-0.01057,1e-05,2.19685]
[1778619740600,57.74,80689.57,0.0,-0.01059,1e-05,2.20007]
[1778619745352,57.74,80681.6,0.0,-0.01064,1e-05,2.20921]
[1778619750671,57.73,80678.97,0.0,-0.01065,1e-05,2.21042]
[1778619755706,57.72,80678.84,0.0,-0.01063,1e-05,2.20744]
[1778619760741,57.71,80678.31,0.0,-0.01063,1e-05,2.20629]
[1778619765776,57.71,80677.75,0.0,-0.01062,1e-05,2.20518]
[1778619770816,57.7,80677.67,0.0,-0.01061,1e-05,2.20355]
[1778619777865,57.69,80677.46,0.0,-0.0106,1e-05,2.20141]
[1778619784914,57.67,80678.88,0.0,-0.01058,1e-05,2.1975]
[1778619789949,57.67,80679.63,0.0,-0.01056,1e-05,2.19505]
[1778619794984,57.66,80679.83,0.0,-0.01055,1e-05,2.1932]
[1778619802033,57.65,80680.01,0.0,-0.01054,1e-05,2.19076]
[1778619807068,57.64,80680.6,0.0,-0.01053,1e-05,2.18854]
[1778619815124,57.63,80680.8,0.0,-0.01051,1e-05,2.18447]
[1778619822173,57.61,80681.64,0.0,-0.01049,1e-05,2.18114]
[1778619828216,57.6,80681.76,0.0,-0.01048,1e-05,2.17923]
[1778619833251,57.6,80681.88,0.0,-0.01047,1e-05,2.17764]
[1778619843321,57.58,80682.2,0.0,-0.01045,1e-05,2.17443]
[1778619850370,57.57,80683.37,0.0,-0.01043,1e-05,2.17121]
[1778619852627,57.57,80683.39,0.0,-0.01043,1e-05,2.17091]
[1778619858805,57.57,80683.39,0.0,-0.01043,1e-05,2.17064]
[1778619864468,57.57,80683.28,0.0,-0.01043,1e-05,2.17008]
[1778619871517,57.56,80682.99,0.0,-0.01041,1e-05,2.16714]
[1778619881590,57.54,80682.99,0.0,-0.0104,1e-05,2.16449]
[1778619887632,57.53,80683.14,0.0,-0.01039,1e-05,2.16277]
[1778619892669,57.53,80683.65,0.0,-0.01038,1e-05,2.16093]
[1778619899718,57.52,80683.66,0.0,-0.01037,1e-05,2.15915]
[1778619902743,57.52,80759.32,0.0,-0.00991,1e-05,2.07809]
[1778619907775,57.5,80757.25,0.0,-0.00991,1e-05,2.0769]
[1778619913817,57.49,80757.04,0.0,-0.0099,1e-05,2.07638]
[1778619914825,57.49,80699.62,0.0,-0.01024,1e-05,2.13699]
[1778619919861,57.49,80698.85,0.0,-0.01024,1e-05,2.13659]
[1778619924896,57.48,80695.94,0.0,-0.01025,1e-05,2.1385]
[1778619929931,57.47,80696.15,0.0,-0.01024,1e-05,2.1371]
[1778619935974,57.47,80696.11,0.0,-0.01023,1e-05,2.13444]
[1778619941011,57.46,80692.57,0.0,-0.01025,1e-05,2.13711]
[1778619946046,57.46,80687.98,0.0,-0.01027,1e-05,2.14091]
[1778619951081,57.45,80684.35,0.0,-0.01028,1e-05,2.14364]
[1778619956116,57.44,80684.48,0.0,-0.01028,1e-05,2.14235]
[1778619961151,57.44,80685.35,0.0,-0.01027,1e-05,2.14028]
[1778619966186,57.43,80683.7,0.0,-0.01027,1e-05,2.14093]
[1778619971221,57.43,80684.73,0.0,-0.01026,1e-05,2.13871]
[1778619976256,57.42,80684.92,0.0,-0.01025,1e-05,2.13741]
[1778619982298,57.41,80685.12,0.0,-0.01024,1e-05,2.1359]
[1778619987333,57.41,80684.81,0.0,-0.01024,1e-05,2.13495]
[1778619993376,57.4,80684.81,0.0,-0.01022,1e-05,2.13235]
[1778619999418,57.4,80684.85,0.0,-0.01022,1e-05,2.13108]
[1778620013516,57.38,80684.88,0.0,-0.0102,1e-05,2.12825]
[1778620020565,57.37,80683.5,0.0,-0.0102,1e-05,2.12836]
[1778620027614,57.37,80683.54,0.0,-0.01019,1e-05,2.12695]
[1778620033656,57.36,80683.55,0.0,-0.01019,1e-05,2.12579]
[1778620039698,57.36,80683.67,0.0,-0.01018,1e-05,2.12453]
[1778620044733,57.35,80683.65,0.0,-0.01018,1e-05,2.12362]
[1778620049768,57.35,80683.61,0.0,-0.01017,1e-05,2.12275]
[1778620054803,57.34,80683.88,0.0,-0.01016,1e-05,2.12022]
[1778620060845,57.34,80683.85,0.0,-0.01015,1e-05,2.11919]
[1778620066887,57.33,80684.55,0.0,-0.01014,1e-05,2.1174]
[1778620072153,57.33,80689.02,0.0,-0.01011,1e-05,2.11197]
[1778620077964,57.32,80703.48,0.0,-0.01002,1e-05,2.09566]
[1778620082999,57.32,80708.95,0.0,-0.00998,1e-05,2.08927]
[1778620088036,57.32,80712.61,0.0,-0.00996,1e-05,2.08483]
[1778620090569,57.31,80713.87,0.0,-0.00995,1e-05,2.08328]
[1778620096092,57.31,80714.62,0.0,-0.00994,1e-05,2.08185]
[1778620101127,57.31,80719.02,0.0,-0.00991,1e-05,2.07672]
[1778620106162,57.31,80719.17,0.0,-0.00991,1e-05,2.07608]
[1778620107601,57.31,80718.43,0.0,-0.00991,1e-05,2.07676]
[1778620113212,57.3,80707.67,0.0,-0.00997,1e-05,2.08617]
[1778620118247,57.3,80707.26,0.0,-0.00997,1e-05,2.08604]
[1778620124290,57.3,80709.31,0.0,-0.00995,1e-05,2.0832]
[1778620130332,57.29,80714.22,0.0,-0.00992,1e-05,2.07743]
[1778620135367,57.29,80710.07,0.0,-0.00994,1e-05,2.0813]
[1778620140402,57.29,80710.34,0.0,-0.00994,1e-05,2.08048]
[1778620145437,57.28,80710.99,0.0,-0.00993,1e-05,2.07927]
[1778620150472,57.28,80712.64,0.0,-0.00992,1e-05,2.07702]
[1778620155507,57.28,80712.98,0.0,-0.00991,1e-05,2.07607]
[1778620160543,57.28,80712.86,0.0,-0.00991,1e-05,2.0757]
[1778620165583,57.27,80718.83,0.0,-0.00987,1e-05,2.06894]
[1778620172633,57.27,80721.69,0.0,-0.00985,1e-05,2.06408]
[1778620177668,57.27,80721.78,0.0,-0.00984,1e-05,2.0636]
[1778620184718,57.27,80718.92,0.0,-0.00986,1e-05,2.06605]
[1778620189753,57.26,80711.17,0.0,-0.0099,1e-05,2.07372]
[1778620196802,57.26,80711.12,0.0,-0.0099,1e-05,2.07314]
[1778620202844,57.26,80711.02,0.0,-0.0099,1e-05,2.0727]
[1778620207879,57.26,80711.07,0.0,-0.00989,1e-05,2.07221]
[1778620220970,57.25,80711.07,0.0,-0.00989,1e-05,2.07109]
[1778620231041,57.25,80711.35,0.0,-0.00987,1e-05,2.06865]
[1778620236076,57.24,80711.42,0.0,-0.00987,1e-05,2.06819]
[1778620250174,57.24,80711.45,0.0,-0.00987,1e-05,2.06708]
[1778620259237,57.23,80711.43,0.0,-0.00986,1e-05,2.06643]
[1778620264272,57.23,80710.77,0.0,-0.00986,1e-05,2.06675]
[1778620270314,57.23,80710.81,0.0,-0.00986,1e-05,2.06627]
[1778620279377,57.23,80710.82,0.0,-0.00986,1e-05,2.06561]
[1778620285421,57.22,80711.6,0.0,-0.00985,1e-05,2.06436]
[1778620292470,57.22,80711.76,0.0,-0.00984,1e-05,2.0624]
[1778620299520,57.22,80711.67,0.0,-0.00984,1e-05,2.06204]
[1778620304555,57.22,80711.7,0.0,-0.00984,1e-05,2.06168]
[1778620309590,57.22,80711.81,0.0,-0.00984,1e-05,2.06126]
[1778620311061,57.22,80711.73,0.0,-0.00984,1e-05,2.06128]
[1778620311072,57.22,80711.73,0.0,-0.00984,1e-05,2.06128]
[1778620311521,57.22,80711.73,0.0,-0.00984,1e-05,2.06128]
[1778620318160,57.22,80711.71,0.0,-0.00984,1e-05,2.06148]
[1778620323688,57.21,80711.8,0.0,-0.00983,1e-05,2.06076]
[1778620332754,57.21,80705.37,0.0,-0.00987,1e-05,2.06693]
[1778620337789,57.21,80700.83,0.0,-0.00989,1e-05,2.0713]
[1778620343831,57.21,80699.91,0.0,-0.00989,1e-05,2.07177]
[1778620348866,57.2,80700.35,0.0,-0.00989,1e-05,2.0709]
[1778620353901,57.2,80700.64,0.0,-0.00988,1e-05,2.06887]
[1778620361957,57.2,80700.64,0.0,-0.00988,1e-05,2.06825]
[1778620366992,57.2,80700.34,0.0,-0.00988,1e-05,2.06818]
[1778620373034,57.19,80700.68,0.0,-0.00987,1e-05,2.06737]
[1778620381090,57.19,80700.63,0.0,-0.00987,1e-05,2.06683]
[1778620386125,57.19,80700.49,0.0,-0.00987,1e-05,2.06659]
[1778620391471,57.19,80700.63,0.0,-0.00987,1e-05,2.0663]
[1778620397203,57.18,80708.89,0.0,-0.00981,1e-05,2.05707]
[1778620402238,57.18,80692.35,0.0,-0.00991,1e-05,2.07402]
[1778620408280,57.18,80690.08,0.0,-0.00992,1e-05,2.07587]
[1778620413315,57.18,80689.72,0.0,-0.00991,1e-05,2.07447]
[1778620425399,57.17,80690.1,0.0,-0.0099,1e-05,2.073]
[1778620431442,57.17,80689.45,0.0,-0.00991,1e-05,2.07316]
[1778620442519,57.16,80689.49,0.0,-0.0099,1e-05,2.07214]
[1778620448141,57.16,80689.49,0.0,-0.0099,1e-05,2.07214]
[1778620453596,57.16,80689.56,0.0,-0.00989,1e-05,2.07111]
[1778620462660,57.16,80688.28,0.0,-0.0099,1e-05,2.07168]
[1778620471723,57.15,80688.56,0.0,-0.00989,1e-05,2.0693]
[1778620481793,57.15,80688.56,0.0,-0.00988,1e-05,2.06848]
[1778620486828,57.14,80688.53,0.0,-0.00988,1e-05,2.06811]
[1778620496899,57.14,80688.53,0.0,-0.00987,1e-05,2.06724]
[1778620501935,57.14,80681.18,0.0,-0.00992,1e-05,2.07456]
[1778620508984,57.13,80681.16,0.0,-0.00991,1e-05,2.07395]
[1778620514021,57.13,80685.32,0.0,-0.00989,1e-05,2.06913]
[1778620519056,57.13,80685.3,0.0,-0.00988,1e-05,2.06875]
[1778620525099,57.13,80685.15,0.0,-0.00988,1e-05,2.06843]
[1778620531141,57.13,80684.85,0.0,-0.00987,1e-05,2.06698]
[1778620538190,57.12,80684.85,0.0,-0.00987,1e-05,2.06646]
[1778620547253,57.12,80684.99,0.0,-0.00987,1e-05,2.06567]
[1778620553296,57.12,80685.04,0.0,-0.00987,1e-05,2.0652]
[1778620558336,57.12,80677.71,0.0,-0.00991,1e-05,2.07255]
[1778620566393,57.11,80677.57,0.0,-0.0099,1e-05,2.07205]
[1778620574449,57.11,80677.26,0.0,-0.0099,1e-05,2.07173]
[1778620580491,57.11,80677.21,0.0,-0.0099,1e-05,2.0713]
[1778620581295,57.11,80677.21,0.0,-0.0099,1e-05,2.0713]
[1778620582342,57.11,80677.21,0.0,-0.0099,1e-05,2.07122]
[1778620593582,57.1,80677.11,0.0,-0.00989,1e-05,2.06948]
[1778620602645,57.1,80676.97,0.0,-0.00989,1e-05,2.06893]
[1778620608690,57.1,80675.81,0.0,-0.00989,1e-05,2.06969]
[1778620613725,57.1,80675.81,0.0,-0.00989,1e-05,2.06929]
[1778620623796,57.09,80675.31,0.0,-0.00989,1e-05,2.06903]
[1778620630845,57.09,80675.13,0.0,-0.00989,1e-05,2.06867]
[1778620636887,57.09,80675.13,0.0,-0.00988,1e-05,2.0682]
[1778620642929,57.08,80674.99,0.0,-0.00988,1e-05,2.0679]
[1778620651992,57.08,80675.16,0.0,-0.00987,1e-05,2.06575]
[1778620657027,57.08,80674.86,0.0,-0.00987,1e-05,2.06566]
[1778620662062,57.08,80674.87,0.0,-0.00987,1e-05,2.06532]
[1778620671125,57.07,80674.9,0.0,-0.00987,1e-05,2.0647]
[1778620678174,57.07,80674.02,0.0,-0.00987,1e-05,2.06518]
[1778620680816,57.07,80674.02,0.0,-0.00987,1e-05,2.06518]
[1778620681791,57.07,80674.02,0.0,-0.00987,1e-05,2.06505]
[1778620690258,57.07,80674.11,0.0,-0.00986,1e-05,2.06431]
[1778620698314,57.06,80677.33,0.0,-0.00984,1e-05,2.06042]
[1778620703354,57.06,80679.37,0.0,-0.00983,1e-05,2.058]
[1778620708391,57.06,80683.29,0.0,-0.0098,1e-05,2.05365]
[1778620713426,57.06,80686.12,0.0,-0.00978,1e-05,2.04917]
[1778620718461,57.06,80691.37,0.0,-0.00975,1e-05,2.04351]
[1778620724503,57.06,80692.38,0.0,-0.00974,1e-05,2.0423]
[1778620730096,57.06,80692.84,0.0,-0.00974,1e-05,2.04173]
[1778620732559,57.06,80713.96,0.0,-0.00962,1e-05,2.01981]
[1778620737594,57.06,80715.57,0.0,-0.00961,1e-05,2.01824]
[1778620742630,57.06,80709.43,0.0,-0.00964,1e-05,2.02465]
[1778620747665,57.06,80712.17,0.0,-0.00963,1e-05,2.02187]
[1778620752700,57.06,80711.24,0.0,-0.00963,1e-05,2.0229]
[1778620757735,57.06,80704.69,0.0,-0.00967,1e-05,2.02974]
[1778620762770,57.06,80696.6,0.0,-0.00972,1e-05,2.03807]
[1778620769819,57.06,80695.75,0.0,-0.00972,1e-05,2.03883]
[1778620774854,57.06,80695.0,0.0,-0.00972,1e-05,2.03822]
[1778620779889,57.06,80688.25,0.0,-0.00976,1e-05,2.04514]
[1778620784924,57.06,80682.76,0.0,-0.00979,1e-05,2.05067]
[1778620790966,57.06,80682.76,0.0,-0.00979,1e-05,2.05041]
[1778620800029,57.05,80680.69,0.0,-0.0098,1e-05,2.05218]
[1778620805064,57.05,80680.35,0.0,-0.0098,1e-05,2.0523]
[1778620810099,57.05,80678.75,0.0,-0.00981,1e-05,2.05374]
[1778620815134,57.05,80676.72,0.0,-0.00982,1e-05,2.05562]
[1778620821176,57.05,80674.89,0.0,-0.00983,1e-05,2.05721]
[1778620827220,57.05,80671.86,0.0,-0.00984,1e-05,2.06006]
[1778620836285,57.04,80673.61,0.0,-0.00982,1e-05,2.0564]
[1778620841320,57.04,80673.91,0.0,-0.00982,1e-05,2.05575]
[1778620848369,57.04,80673.38,0.0,-0.00982,1e-05,2.0559]
[1778620854411,57.04,80673.5,0.0,-0.00982,1e-05,2.05543]
[1778620863475,57.03,80673.44,0.0,-0.00982,1e-05,2.05497]
[1778620868510,57.03,80673.02,0.0,-0.00982,1e-05,2.05512]
[1778620875559,57.03,80673.01,0.0,-0.00982,1e-05,2.05473]
[1778620885629,57.03,80673.16,0.0,-0.00981,1e-05,2.054]
[1778620890664,57.03,80672.85,0.0,-0.00981,1e-05,2.05404]
[1778620897719,57.02,80672.36,0.0,-0.00981,1e-05,2.05285]
[1778620902753,57.02,80664.74,0.0,-0.00985,1e-05,2.06054]
[1778620907788,57.02,80664.71,0.0,-0.00985,1e-05,2.06022]
[1778620912823,57.02,80662.39,0.0,-0.00986,1e-05,2.06231]
[1778620918865,57.02,80662.54,0.0,-0.00986,1e-05,2.06174]
[1778620922058,57.02,80662.6,0.0,-0.00986,1e-05,2.06154]
[1778620922862,57.02,80662.6,0.0,-0.00985,1e-05,2.06147]
[1778620927928,57.02,80667.85,0.0,-0.00982,1e-05,2.05603]
[1778620935984,57.01,80668.22,0.0,-0.00982,1e-05,2.05519]
[1778620941021,57.01,80668.72,0.0,-0.00982,1e-05,2.05439]
[1778620946056,57.01,80654.12,0.0,-0.0099,1e-05,2.06939]
[1778620951091,57.01,80654.51,0.0,-0.00989,1e-05,2.06726]
[1778620956126,57.01,80648.39,0.0,-0.00992,1e-05,2.07331]
[1778620968065,57.01,80648.42,0.0,-0.00992,1e-05,2.07302]
[1778620975259,57.0,80647.34,0.0,-0.00992,1e-05,2.07282]
[1778620980294,57.0,80647.21,0.0,-0.00992,1e-05,2.07254]
[1778620985329,56.99,80647.39,0.0,-0.00992,1e-05,2.07194]
[1778620991542,56.99,80647.38,0.0,-0.00991,1e-05,2.07179]
[1778621000438,56.99,80647.85,0.0,-0.00991,1e-05,2.07022]
[1778621013529,56.98,80648.6,0.0,-0.00989,1e-05,2.06716]
[1778621019571,56.98,80646.2,0.0,-0.0099,1e-05,2.06927]
[1778621025613,56.98,80646.24,0.0,-0.0099,1e-05,2.06881]
[1778621035684,56.97,80646.24,0.0,-0.0099,1e-05,2.06811]
[1778621041726,56.97,80645.6,0.0,-0.0099,1e-05,2.06838]
[1778621046761,56.97,80644.19,0.0,-0.0099,1e-05,2.06952]
[1778621052803,56.97,80644.23,0.0,-0.0099,1e-05,2.06906]
[1778621059852,56.97,80644.25,0.0,-0.0099,1e-05,2.06857]
[1778621067908,56.96,80644.24,0.0,-0.0099,1e-05,2.06806]
[1778621072943,56.96,80644.54,0.0,-0.00989,1e-05,2.06611]
[1778621077979,56.96,80644.01,0.0,-0.00989,1e-05,2.06636]
[1778621083014,56.96,80644.0,0.0,-0.00989,1e-05,2.06607]
[1778621088055,56.96,80645.04,0.0,-0.00988,1e-05,2.06468]
[1778621093090,56.96,80652.88,0.0,-0.00983,1e-05,2.05621]
[1778621098125,56.95,80654.05,0.0,-0.00982,1e-05,2.05477]
[1778621104167,56.95,80651.39,0.0,-0.00984,1e-05,2.05729]
[1778621109202,56.95,80648.67,0.0,-0.00985,1e-05,2.05991]
[1778621116251,56.95,80646.66,0.0,-0.00986,1e-05,2.06165]
[1778621121286,56.95,80642.05,0.0,-0.00989,1e-05,2.06621]
[1778621126321,56.95,80641.1,0.0,-0.00989,1e-05,2.0669]
[1778621131356,56.95,80637.36,0.0,-0.00991,1e-05,2.0692]
[1778621139412,56.94,80633.91,0.0,-0.00992,1e-05,2.07227]
[1778621143882,56.94,80633.98,0.0,-0.00992,1e-05,2.07197]
[1778621149484,56.94,80633.43,0.0,-0.00992,1e-05,2.07203]
[1778621154519,56.94,80633.16,0.0,-0.00992,1e-05,2.07194]
[1778621160905,56.94,80632.73,0.0,-0.00992,1e-05,2.07208]
[1778621166603,56.93,80632.67,0.0,-0.00992,1e-05,2.07144]
[1778621172645,56.93,80632.63,0.0,-0.00992,1e-05,2.07102]
[1778621186743,56.92,80632.72,0.0,-0.00991,1e-05,2.06985]
[1778621191778,56.92,80631.92,0.0,-0.00991,1e-05,2.069]
[1778621195009,56.92,80631.31,0.0,-0.00991,1e-05,2.0695]
[1778621200841,56.92,80631.17,0.0,-0.00991,1e-05,2.06912]
[1778621205883,56.92,80632.18,0.0,-0.0099,1e-05,2.0677]
[1778621213940,56.91,80631.55,0.0,-0.0099,1e-05,2.06779]
[1778621220989,56.91,80631.22,0.0,-0.0099,1e-05,2.06763]
[1778621226024,56.91,80628.92,0.0,-0.00991,1e-05,2.0697]
[1778621228128,56.91,80628.92,0.0,-0.00991,1e-05,2.06955]
[1778621231539,56.91,80619.8,0.0,-0.00996,1e-05,2.07905]
[1778621237102,56.9,80627.39,0.0,-0.00991,1e-05,2.07045]
[1778621243144,56.9,80627.16,0.0,-0.00991,1e-05,2.07023]
[1778621246099,56.9,80626.68,0.0,-0.00992,1e-05,2.07058]
[1778621254221,56.9,80626.18,0.0,-0.00991,1e-05,2.06908]
[1778621259256,56.9,80626.5,0.0,-0.0099,1e-05,2.06836]
[1778621264291,56.89,80626.63,0.0,-0.0099,1e-05,2.06784]
[1778621269326,56.89,80626.55,0.0,-0.0099,1e-05,2.06754]
[1778621274361,56.89,80626.58,0.0,-0.0099,1e-05,2.06714]
[1778621280403,56.89,80626.48,0.0,-0.0099,1e-05,2.06679]
[1778621285438,56.88,80618.2,0.0,-0.00994,1e-05,2.07514]
[1778621292487,56.88,80620.69,0.0,-0.00992,1e-05,2.07188]
[1778621298529,56.88,80627.19,0.0,-0.00988,1e-05,2.06458]
[1778621303564,56.88,80627.54,0.0,-0.00988,1e-05,2.06389]
[1778621312627,56.87,80627.58,0.0,-0.00987,1e-05,2.06196]
[1778621320683,56.87,80628.21,0.0,-0.00986,1e-05,2.06082]
[1778621325718,56.87,80632.85,0.0,-0.00983,1e-05,2.05566]
[1778621331760,56.87,80632.18,0.0,-0.00984,1e-05,2.05608]
[1778621340823,56.87,80631.88,0.0,-0.00984,1e-05,2.05596]
[1778621345858,56.87,80631.8,0.0,-0.00984,1e-05,2.05584]
[1778621351900,56.86,80632.71,0.0,-0.00983,1e-05,2.05466]
[1778621366000,56.86,80633.09,0.0,-0.00982,1e-05,2.05376]
[1778621371035,56.86,80633.2,0.0,-0.00982,1e-05,2.05215]
[1778621376070,56.86,80633.04,0.0,-0.00982,1e-05,2.05215]
[1778621381105,56.86,80633.09,0.0,-0.00982,1e-05,2.05192]
[1778621386140,56.86,80633.59,0.0,-0.00981,1e-05,2.05122]
[1778621391175,56.86,80633.82,0.0,-0.00981,1e-05,2.05081]
[1778621396244,56.86,80636.99,0.0,-0.00979,1e-05,2.04733]
[1778621401279,56.86,80641.54,0.0,-0.00976,1e-05,2.04244]
[1778621406314,56.86,80641.26,0.0,-0.00976,1e-05,2.04264]
[1778621411349,56.86,80641.71,0.0,-0.00976,1e-05,2.04209]
[1778621416385,56.85,80642.04,0.0,-0.00976,1e-05,2.04168]
[1778621421420,56.85,80641.94,0.0,-0.00976,1e-05,2.04173]
[1778621426458,56.85,80640.85,0.0,-0.00976,1e-05,2.04282]
[1778621433508,56.85,80638.79,0.0,-0.00977,1e-05,2.04356]
[1778621439550,56.85,80639.51,0.0,-0.00977,1e-05,2.04272]
[1778621447607,56.85,80639.49,0.0,-0.00976,1e-05,2.04264]
[1778621459693,56.85,80639.55,0.0,-0.00976,1e-05,2.04243]
[1778621464728,56.85,80639.45,0.0,-0.00976,1e-05,2.04247]
[1778621469763,56.85,80635.54,0.0,-0.00979,1e-05,2.04647]
[1778621474798,56.85,80634.74,0.0,-0.00979,1e-05,2.0472]
[1778621479836,56.85,80631.1,0.0,-0.00981,1e-05,2.05089]
[1778621484871,56.85,80628.35,0.0,-0.00983,1e-05,2.05363]
[1778621489906,56.85,80627.07,0.0,-0.00983,1e-05,2.05479]
[1778621495948,56.85,80627.1,0.0,-0.00983,1e-05,2.05318]
[1778621500983,56.85,80629.81,0.0,-0.00981,1e-05,2.05016]
[1778621506018,56.85,80631.45,0.0,-0.0098,1e-05,2.04828]
[1778621511053,56.84,80631.8,0.0,-0.0098,1e-05,2.04777]
[1778621516088,56.84,80631.61,0.0,-0.0098,1e-05,2.04784]
[1778621523137,56.84,80631.66,0.0,-0.00979,1e-05,2.0476]
[1778621530186,56.84,80631.56,0.0,-0.00979,1e-05,2.04754]
[1778621533063,56.84,80631.59,0.0,-0.00979,1e-05,2.04746]
[1778621533464,56.84,80631.59,0.0,-0.00979,1e-05,2.04746]
[1778621543277,56.84,80631.34,0.0,-0.00979,1e-05,2.04747]
[1778621548312,56.84,80626.48,0.0,-0.00982,1e-05,2.05243]
[1778621553347,56.84,80620.37,0.0,-0.00985,1e-05,2.05737]
[1778621561404,56.84,80620.5,0.0,-0.00985,1e-05,2.05688]
[1778621566439,56.84,80622.18,0.0,-0.00984,1e-05,2.05489]
[1778621572481,56.83,80619.86,0.0,-0.00985,1e-05,2.05708]
[1778621577516,56.83,80618.06,0.0,-0.00986,1e-05,2.05874]
[1778621582552,56.83,80618.62,0.0,-0.00985,1e-05,2.05789]
[1778621587586,56.83,80609.47,0.0,-0.00991,1e-05,2.06729]
[1778621588111,56.83,80609.47,0.0,-0.00991,1e-05,2.06729]
[1778621588593,56.83,80608.73,0.0,-0.00991,1e-05,2.068]
[1778621597656,56.85,80607.25,0.0,-0.00994,1e-05,2.07338]
[1778621602691,56.86,80606.3,0.0,-0.00996,1e-05,2.07646]
[1778621607726,56.87,80598.57,0.0,-0.01001,1e-05,2.0867]
[1778621613768,56.88,80588.56,0.0,-0.01008,1e-05,2.09835]
[1778621618804,56.89,80583.72,0.0,-0.01012,1e-05,2.10537]
[1778621623839,56.9,80565.41,0.0,-0.01024,1e-05,2.12682]
[1778621628874,56.91,80562.89,0.0,-0.01027,1e-05,2.13113]
[1778621630858,56.91,80562.59,0.0,-0.01027,1e-05,2.13177]
[1778621630888,56.91,80563.72,0.0,-0.01026,1e-05,2.13085]
[1778621635923,56.91,80566.07,0.0,-0.01024,1e-05,2.12737]
[1778621640958,56.9,80562.59,0.0,-0.01026,1e-05,2.13022]
[1778621645993,56.9,80562.27,0.0,-0.01026,1e-05,2.12963]
[1778621652036,56.89,80561.64,0.0,-0.01026,1e-05,2.1292]
[1778621657074,56.89,80558.58,0.0,-0.01027,1e-05,2.1316]
[1778621662109,56.88,80555.9,0.0,-0.01028,1e-05,2.13338]
[1778621667144,56.88,80556.96,0.0,-0.01027,1e-05,2.13128]
[1778621672179,56.87,80556.13,0.0,-0.01026,1e-05,2.12991]
[1778621677214,56.87,80556.75,0.0,-0.01025,1e-05,2.12833]
[1778621682249,56.86,80556.83,0.0,-0.01025,1e-05,2.12735]
[1778621687284,56.86,80558.0,0.0,-0.01024,1e-05,2.1252]
[1778621692319,56.85,80557.65,0.0,-0.01023,1e-05,2.12472]
[1778621697354,56.85,80557.82,0.0,-0.01023,1e-05,2.12367]
[1778621702389,56.85,80555.65,0.0,-0.01024,1e-05,2.12516]
[1778621709438,56.84,80556.01,0.0,-0.01023,1e-05,2.12357]
[1778621714473,56.83,80556.15,0.0,-0.01022,1e-05,2.12257]
[1778621719508,56.83,80556.53,0.0,-0.01021,1e-05,2.12132]
[1778621724543,56.83,80567.4,0.0,-0.01014,1e-05,2.10881]
[1778621729578,56.82,80569.93,0.0,-0.01012,1e-05,2.10541]
[1778621734614,56.82,80569.43,0.0,-0.01012,1e-05,2.10396]
[1778621739649,56.82,80572.61,0.0,-0.01009,1e-05,2.09992]
[1778621744684,56.81,80575.51,0.0,-0.01007,1e-05,2.09623]
[1778621749719,56.81,80577.5,0.0,-0.01006,1e-05,2.09355]
[1778621754754,56.81,80581.65,0.0,-0.01003,1e-05,2.0886]
[1778621759789,56.81,80583.96,0.0,-0.01001,1e-05,2.08568]
[1778621765831,56.8,80583.91,0.0,-0.01001,1e-05,2.0852]
[1778621770866,56.8,80584.0,0.0,-0.01001,1e-05,2.08466]
[1778621776908,56.8,80584.33,0.0,-0.01,1e-05,2.08379]
[1778621781910,56.8,80580.31,0.0,-0.01003,1e-05,2.08774]
[1778621794032,56.79,80572.95,0.0,-0.01006,1e-05,2.09294]
[1778621799938,56.79,80556.09,0.0,-0.01016,1e-05,2.11057]
[1778621806116,56.78,80555.09,0.0,-0.01016,1e-05,2.11055]
[1778621811151,56.78,80554.92,0.0,-0.01015,1e-05,2.11005]
[1778621817194,56.77,80554.88,0.0,-0.01015,1e-05,2.10927]
[1778621822229,56.77,80554.97,0.0,-0.01015,1e-05,2.10851]
[1778621827265,56.77,80555.54,0.0,-0.01014,1e-05,2.10723]
[1778621832299,56.76,80559.55,0.0,-0.01011,1e-05,2.10228]
[1778621838341,56.76,80559.65,0.0,-0.01011,1e-05,2.10144]
[1778621843376,56.76,80559.51,0.0,-0.0101,1e-05,2.10087]
[1778621848411,56.75,80559.42,0.0,-0.0101,1e-05,2.10037]
[1778621853446,56.75,80559.94,0.0,-0.01009,1e-05,2.09789]
[1778621858481,56.75,80559.25,0.0,-0.01009,1e-05,2.09806]
[1778621863516,56.74,80560.05,0.0,-0.01008,1e-05,2.09663]
[1778621868551,56.74,80559.47,0.0,-0.01008,1e-05,2.09669]
[1778621873586,56.74,80561.05,0.0,-0.01007,1e-05,2.09444]
[1778621879628,56.74,80561.09,0.0,-0.01006,1e-05,2.09374]
[1778621884663,56.73,80546.81,0.0,-0.01015,1e-05,2.10847]
[1778621889698,56.73,80549.71,0.0,-0.01013,1e-05,2.10469]
[1778621894733,56.73,80550.92,0.0,-0.01012,1e-05,2.10277]
[1778621899768,56.72,80551.37,0.0,-0.01011,1e-05,2.10168]
[1778621904803,56.72,80550.72,0.0,-0.01011,1e-05,2.10179]
[1778621909838,56.72,80554.44,0.0,-0.01008,1e-05,2.09721]
[1778621915880,56.71,80554.35,0.0,-0.01008,1e-05,2.09531]
[1778621920915,56.71,80552.63,0.0,-0.01008,1e-05,2.0966]
[1778621925950,56.71,80545.94,0.0,-0.01012,1e-05,2.10322]
[1778621931993,56.7,80546.57,0.0,-0.01011,1e-05,2.10181]
[1778621941056,56.7,80541.29,0.0,-0.01014,1e-05,2.10642]
[1778621946091,56.69,80534.45,0.0,-0.01018,1e-05,2.11312]
[1778621951126,56.69,80543.38,0.0,-0.01012,1e-05,2.10281]
[1778621956162,56.69,80544.23,0.0,-0.01011,1e-05,2.10129]
[1778621961197,56.68,80545.02,0.0,-0.0101,1e-05,2.09984]
[1778621966232,56.68,80544.84,0.0,-0.0101,1e-05,2.09945]
[1778621971267,56.68,80553.0,0.0,-0.01004,1e-05,2.08881]
[1778621976302,56.68,80553.05,0.0,-0.01004,1e-05,2.08826]
[1778621981337,56.67,80553.93,0.0,-0.01003,1e-05,2.08684]
[1778621986372,56.67,80555.14,0.0,-0.01002,1e-05,2.08508]
[1778621991410,56.67,80556.49,0.0,-0.01001,1e-05,2.08319]
[1778621996442,56.67,80556.36,0.0,-0.01001,1e-05,2.0829]
[1778622001477,56.66,80558.75,0.0,-0.00999,1e-05,2.07992]
[1778622008526,56.66,80559.06,0.0,-0.00999,1e-05,2.07897]
[1778622013561,56.66,80559.99,0.0,-0.00998,1e-05,2.0776]
[1778622018596,56.66,80560.71,0.0,-0.00997,1e-05,2.07646]
[1778622023631,56.66,80560.49,0.0,-0.00997,1e-05,2.07635]
[1778622028666,56.65,80561.56,0.0,-0.00996,1e-05,2.07486]
[1778622034708,56.65,80562.56,0.0,-0.00995,1e-05,2.07208]
[1778622039747,56.65,80564.63,0.0,-0.00993,1e-05,2.06959]
[1778622045787,56.65,80566.44,0.0,-0.00992,1e-05,2.06734]
[1778622050822,56.65,80568.21,0.0,-0.00991,1e-05,2.06522]
[1778622055857,56.65,80569.91,0.0,-0.0099,1e-05,2.0632]
[1778622060892,56.65,80569.8,0.0,-0.0099,1e-05,2.06311]
[1778622065927,56.64,80572.43,0.0,-0.00988,1e-05,2.06012]
[1778622071969,56.64,80572.76,0.0,-0.00988,1e-05,2.05956]
[1778622077004,56.64,80573.13,0.0,-0.00988,1e-05,2.05899]
[1778622082040,56.64,80573.22,0.0,-0.00987,1e-05,2.05873]
[1778622087074,56.64,80573.45,0.0,-0.00987,1e-05,2.05831]
[1778622092109,56.64,80573.5,0.0,-0.00986,1e-05,2.05677]
[1778622097144,56.64,80573.6,0.0,-0.00986,1e-05,2.0565]
[1778622102179,56.64,80573.96,0.0,-0.00986,1e-05,2.05596]
[1778622107215,56.64,80578.27,0.0,-0.00983,1e-05,2.05127]
[1778622112250,56.64,80578.37,0.0,-0.00983,1e-05,2.05105]
[1778622118292,56.64,80578.99,0.0,-0.00983,1e-05,2.05027]
[1778622123327,56.64,80580.49,0.0,-0.00982,1e-05,2.04858]
[1778622128362,56.63,80572.17,0.0,-0.00987,1e-05,2.05724]
[1778622133397,56.63,80574.84,0.0,-0.00985,1e-05,2.05425]
[1778622140446,56.63,80575.21,0.0,-0.00985,1e-05,2.05365]
[1778622144061,56.63,80575.24,0.0,-0.00985,1e-05,2.05353]
[1778622144499,56.63,80575.24,0.0,-0.00985,1e-05,2.05353]
[1778622144474,56.63,80575.13,0.0,-0.00985,1e-05,2.05362]
[1778622145481,56.63,80575.34,0.0,-0.00985,1e-05,2.05337]
[1778622151523,56.63,80575.62,0.0,-0.00984,1e-05,2.05159]
[1778622156558,56.63,80576.58,0.0,-0.00983,1e-05,2.05045]
[1778622161593,56.63,80576.76,0.0,-0.00983,1e-05,2.05015]
[1778622166629,56.63,80578.71,0.0,-0.00982,1e-05,2.04799]
[1778622171664,56.63,80578.51,0.0,-0.00982,1e-05,2.04812]
[1778622179721,56.63,80578.58,0.0,-0.00982,1e-05,2.04791]
[1778622185192,56.63,80578.59,0.0,-0.00982,1e-05,2.04788]
[1778622186146,56.63,80578.61,0.0,-0.00982,1e-05,2.0478]
[1778622191806,56.63,80578.94,0.0,-0.00981,1e-05,2.04736]
[1778622199864,56.63,80578.89,0.0,-0.00981,1e-05,2.04731]
[1778622204899,56.63,80575.73,0.0,-0.00983,1e-05,2.05057]
[1778622209934,56.63,80575.8,0.0,-0.00983,1e-05,2.0504]
[1778622214969,56.63,80575.84,0.0,-0.00982,1e-05,2.04895]
[1778622222018,56.62,80574.66,0.0,-0.00983,1e-05,2.05006]
[1778622223025,56.62,80574.7,0.0,-0.00983,1e-05,2.05]
[1778622231082,56.62,80572.92,0.0,-0.00984,1e-05,2.05169]
[1778622236119,56.62,80558.05,0.0,-0.00993,1e-05,2.06728]
[1778622238132,56.62,80534.47,0.0,-0.01007,1e-05,2.09235]
[1778622243167,56.62,80531.63,0.0,-0.01008,1e-05,2.09486]
[1778622250216,56.62,80533.58,0.0,-0.01007,1e-05,2.09204]
[1778622255251,56.61,80542.74,0.0,-0.01001,1e-05,2.08177]
[1778622260286,56.61,80544.22,0.0,-0.01,1e-05,2.07979]
[1778622265322,56.61,80546.88,0.0,-0.00998,1e-05,2.07659]
[1778622270357,56.61,80546.67,0.0,-0.00998,1e-05,2.07647]
[1778622275392,56.61,80547.87,0.0,-0.00996,1e-05,2.07354]
[1778622280427,56.6,80549.22,0.0,-0.00995,1e-05,2.0718]
[1778622285462,56.6,80554.78,0.0,-0.00992,1e-05,2.06559]
[1778622290497,56.6,80561.22,0.0,-0.00988,1e-05,2.05855]
[1778622295532,56.6,80562.26,0.0,-0.00987,1e-05,2.05728]
[1778622300567,56.6,80565.56,0.0,-0.00985,1e-05,2.05364]
[1778622305602,56.6,80569.38,0.0,-0.00983,1e-05,2.0495]
[1778622310637,56.6,80569.41,0.0,-0.00983,1e-05,2.0494]
[1778622316679,56.6,80569.04,0.0,-0.00983,1e-05,2.04972]
[1778622321714,56.6,80551.19,0.0,-0.00994,1e-05,2.06855]
[1778622326749,56.6,80547.4,0.0,-0.00996,1e-05,2.07234]
[1778622331785,56.6,80540.43,0.0,-0.00999,1e-05,2.07817]
[1778622336819,56.59,80532.65,0.0,-0.01004,1e-05,2.08614]
[1778622341854,56.59,80533.25,0.0,-0.01003,1e-05,2.08506]
[1778622346889,56.59,80535.24,0.0,-0.01002,1e-05,2.08244]
[1778622351924,56.59,80533.75,0.0,-0.01002,1e-05,2.08365]
[1778622356959,56.58,80528.86,0.0,-0.01005,1e-05,2.08846]
[1778622361994,56.58,80525.81,0.0,-0.01007,1e-05,2.09125]
[1778622367030,56.58,80529.22,0.0,-0.01004,1e-05,2.08713]
[1778622372065,56.58,80531.64,0.0,-0.01003,1e-05,2.08412]
[1778622377100,56.58,80532.53,0.0,-0.01002,1e-05,2.08276]
[1778622382135,56.57,80537.01,0.0,-0.00999,1e-05,2.07758]
[1778622388177,56.57,80538.78,0.0,-0.00998,1e-05,2.0753]
[1778622393212,56.57,80542.84,0.0,-0.00994,1e-05,2.06936]
[1778622395241,56.57,80542.87,0.0,-0.00994,1e-05,2.06927]
[1778622395342,56.57,80542.87,0.0,-0.00994,1e-05,2.06922]
[1778622396006,56.57,80542.87,0.0,-0.00994,1e-05,2.06922]
[1778622396083,56.57,80542.87,0.0,-0.00995,1e-05,2.06967]
[1778622401268,56.57,80542.91,0.0,-0.00994,1e-05,2.06938]
[1778622406303,56.57,80549.63,0.0,-0.0099,1e-05,2.06199]
[1778622411342,56.57,80551.84,0.0,-0.00989,1e-05,2.05948]
[1778622416377,56.57,80553.45,0.0,-0.00988,1e-05,2.05763]
[1778622421412,56.57,80553.36,0.0,-0.00988,1e-05,2.0576]
[1778622426447,56.57,80568.29,0.0,-0.00979,1e-05,2.04179]
[1778622431482,56.57,80565.0,0.0,-0.00981,1e-05,2.04527]
[1778622438531,56.57,80564.22,0.0,-0.00981,1e-05,2.04607]
[1778622443895,56.57,80563.99,0.0,-0.00981,1e-05,2.04631]
[1778622453636,56.57,80564.15,0.0,-0.00981,1e-05,2.04477]
[1778622459680,56.57,80564.16,0.0,-0.00981,1e-05,2.04474]
[1778622464715,56.57,80560.81,0.0,-0.00983,1e-05,2.04827]
[1778622469750,56.57,80558.35,0.0,-0.00984,1e-05,2.05081]
[1778622469858,56.57,80558.35,0.0,-0.00984,1e-05,2.05081]
[1778622475792,56.57,80555.72,0.0,-0.00986,1e-05,2.05349]
[1778622481834,56.57,80554.84,0.0,-0.00986,1e-05,2.05427]
[1778622493918,56.56,80554.69,0.0,-0.00986,1e-05,2.05411]
[1778622499963,56.56,80554.46,0.0,-0.00986,1e-05,2.05419]
[1778622509028,56.56,80554.18,0.0,-0.00986,1e-05,2.05424]
[1778622514064,56.56,80551.19,0.0,-0.00987,1e-05,2.05592]
[1778622519099,56.56,80551.73,0.0,-0.00987,1e-05,2.05518]
[1778622525141,56.56,80549.56,0.0,-0.00988,1e-05,2.05728]
[1778622530176,56.56,80549.05,0.0,-0.00988,1e-05,2.05763]
[1778622537225,56.56,80546.73,0.0,-0.00989,1e-05,2.0598]
[1778622542260,56.55,80545.62,0.0,-0.0099,1e-05,2.06077]
[1778622547295,56.55,80543.75,0.0,-0.00991,1e-05,2.06253]
[1778622552330,56.55,80543.33,0.0,-0.00991,1e-05,2.06274]
[1778622557365,56.55,80539.03,0.0,-0.00993,1e-05,2.06705]
[1778622562400,56.55,80537.79,0.0,-0.00994,1e-05,2.06808]
[1778622568442,56.55,80537.2,0.0,-0.00994,1e-05,2.06836]
[1778622573478,56.55,80532.72,0.0,-0.00996,1e-05,2.07151]
[1778622578513,56.54,80529.85,0.0,-0.00998,1e-05,2.07424]
[1778622583548,56.54,80528.63,0.0,-0.00998,1e-05,2.07518]
[1778622585567,56.54,80503.8,0.0,-0.01013,1e-05,2.1017]
[1778622590603,56.54,80496.05,0.0,-0.01017,1e-05,2.10942]
[1778622595638,56.53,80495.39,0.0,-0.01017,1e-05,2.10946]
[1778622600673,56.53,80487.19,0.0,-0.01022,1e-05,2.11769]
[1778622605708,56.53,80486.54,0.0,-0.01022,1e-05,2.11764]
[1778622610744,56.52,80486.0,0.0,-0.01022,1e-05,2.11747]
[1778622617794,56.52,80485.42,0.0,-0.01022,1e-05,2.11704]
[1778622623836,56.51,80486.04,0.0,-0.01021,1e-05,2.11547]
[1778622628871,56.51,80487.97,0.0,-0.01019,1e-05,2.11264]
[1778622631892,56.51,80509.16,0.0,-0.01006,1e-05,2.088]
[1778622636927,56.51,80510.91,0.0,-0.01004,1e-05,2.08566]
[1778622637492,56.51,80510.91,0.0,-0.01004,1e-05,2.08566]
[1778622642969,56.5,80522.21,0.0,-0.00997,1e-05,2.07307]
[1778622647983,56.5,80530.67,0.0,-0.00992,1e-05,2.06382]
[1778622653383,56.5,80531.99,0.0,-0.00991,1e-05,2.0622]
[1778622659086,56.5,80530.49,0.0,-0.00992,1e-05,2.0635]
[1778622664125,56.5,80524.85,0.0,-0.00995,1e-05,2.0693]
[1778622667523,56.5,80523.37,0.0,-0.00996,1e-05,2.07072]
[1778622673188,56.5,80504.73,0.0,-0.01007,1e-05,2.09032]
[1778622678223,56.49,80501.3,0.0,-0.01009,1e-05,2.09346]
[1778622683258,56.49,80498.62,0.0,-0.0101,1e-05,2.09584]
[1778622688293,56.49,80499.23,0.0,-0.01009,1e-05,2.09465]
[1778622693329,56.48,80496.38,0.0,-0.0101,1e-05,2.09586]
[1778622697607,56.48,80489.16,0.0,-0.01014,1e-05,2.10332]
[1778622703400,56.48,80498.86,0.0,-0.01008,1e-05,2.09203]
[1778622708435,56.48,80504.37,0.0,-0.01004,1e-05,2.0856]
[1778622713474,56.47,80512.01,0.0,-0.01,1e-05,2.077]
[1778622718508,56.47,80516.69,0.0,-0.00997,1e-05,2.07167]
[1778622723543,56.47,80524.49,0.0,-0.00992,1e-05,2.0631]
[1778622727592,56.47,80523.75,0.0,-0.00992,1e-05,2.06376]
[1778622734620,56.47,80524.24,0.0,-0.00992,1e-05,2.0629]
[1778622743684,56.47,80524.02,0.0,-0.00992,1e-05,2.06278]
[1778622749727,56.47,80522.62,0.0,-0.00992,1e-05,2.06402]
[1778622755061,56.47,80522.4,0.0,-0.00992,1e-05,2.06284]
[1778622755514,56.47,80522.4,0.0,-0.00992,1e-05,2.06284]
[1778622760804,56.46,80521.86,0.0,-0.00992,1e-05,2.06304]
[1778622766846,56.46,80522.59,0.0,-0.00991,1e-05,2.062]
[1778622772888,56.46,80523.02,0.0,-0.00991,1e-05,2.06129]
[1778622778930,56.46,80521.82,0.0,-0.00991,1e-05,2.06233]
[1778622783965,56.46,80521.63,0.0,-0.00991,1e-05,2.06232]
[1778622784460,56.46,80521.63,0.0,-0.00991,1e-05,2.06232]
[1778622796049,56.46,80521.82,0.0,-0.00991,1e-05,2.06162]
[1778622801084,56.45,80521.88,0.0,-0.00991,1e-05,2.06135]
[1778622806119,56.45,80521.18,0.0,-0.00991,1e-05,2.0619]
[1778622811154,56.45,80520.29,0.0,-0.00991,1e-05,2.06132]
[1778622816189,56.45,80520.05,0.0,-0.00991,1e-05,2.06137]
[1778622821224,56.45,80520.01,0.0,-0.00991,1e-05,2.06121]
[1778622828360,56.45,80519.52,0.0,-0.00991,1e-05,2.06165]
[1778622836331,56.45,80519.07,0.0,-0.00991,1e-05,2.0616]
[1778622844387,56.45,80520.36,0.0,-0.0099,1e-05,2.05986]
[1778622849422,56.44,80525.07,0.0,-0.00987,1e-05,2.0547]
[1778622854457,56.44,80525.23,0.0,-0.00987,1e-05,2.0544]
[1778622859155,56.44,80527.37,0.0,-0.00986,1e-05,2.05206]
[1778622864527,56.44,80528.66,0.0,-0.00985,1e-05,2.05055]
[1778622869562,56.44,80529.41,0.0,-0.00985,1e-05,2.04967]
[1778622874597,56.44,80529.74,0.0,-0.00984,1e-05,2.04792]
[1778622879632,56.44,80529.89,0.0,-0.00984,1e-05,2.04769]
[1778622884669,56.44,80529.98,0.0,-0.00983,1e-05,2.04752]
[1778622891718,56.44,80530.13,0.0,-0.00983,1e-05,2.04727]
[1778622896755,56.44,80529.69,0.0,-0.00984,1e-05,2.04767]
[1778622901790,56.44,80531.47,0.0,-0.00982,1e-05,2.04573]
[1778622907710,56.44,80531.51,0.0,-0.00982,1e-05,2.04567]
[1778622912867,56.44,80545.79,0.0,-0.00974,1e-05,2.0306]
[1778622917902,56.44,80547.44,0.0,-0.00973,1e-05,2.02897]
[1778622922937,56.44,80550.71,0.0,-0.00971,1e-05,2.02565]
[1778622927972,56.44,80547.56,0.0,-0.00973,1e-05,2.02908]
[1778622933007,56.44,80543.25,0.0,-0.00975,1e-05,2.03241]
[1778622937715,56.44,80526.83,0.0,-0.00985,1e-05,2.04977]
[1778622943080,56.44,80527.74,0.0,-0.00984,1e-05,2.0487]
[1778622950128,56.44,80527.52,0.0,-0.00984,1e-05,2.04882]
[1778622951406,56.44,80527.35,0.0,-0.00984,1e-05,2.04898]
[1778622956598,56.44,80527.15,0.0,-0.00984,1e-05,2.0491]
[1778622962212,56.44,80527.01,0.0,-0.00984,1e-05,2.04915]
[1778622967059,56.44,80534.23,0.0,-0.0098,1e-05,2.04144]
[1778622967970,56.44,80535.3,0.0,-0.00979,1e-05,2.0403]
[1778622973290,56.44,80536.37,0.0,-0.00979,1e-05,2.03918]
[1778622980339,56.44,80537.89,0.0,-0.00978,1e-05,2.03759]
[1778622985374,56.44,80542.04,0.0,-0.00976,1e-05,2.03325]
[1778622990415,56.44,80547.88,0.0,-0.00972,1e-05,2.02719]
[1778622995453,56.44,80553.89,0.0,-0.00968,1e-05,2.01972]
[1778622998506,56.44,80552.99,0.0,-0.00969,1e-05,2.02074]
[1778623004516,56.44,80553.03,0.0,-0.00969,1e-05,2.02096]
[1778623009551,56.44,80553.05,0.0,-0.00969,1e-05,2.02116]
[1778623014586,56.45,80553.02,0.0,-0.00969,1e-05,2.02138]
[1778623021635,56.45,80553.49,0.0,-0.00969,1e-05,2.02115]
[1778623026670,56.45,80555.61,0.0,-0.00968,1e-05,2.01913]
[1778623031705,56.45,80559.3,0.0,-0.00966,1e-05,2.01549]
[1778623037747,56.45,80559.75,0.0,-0.00966,1e-05,2.01531]
[1778623042782,56.45,80549.26,0.0,-0.00972,1e-05,2.0265]
[1778623048824,56.45,80549.05,0.0,-0.00972,1e-05,2.02689]
[1778623053859,56.45,80548.89,0.0,-0.00972,1e-05,2.02588]
[1778623065943,56.45,80548.85,0.0,-0.00972,1e-05,2.02626]
[1778623070979,56.46,80548.61,0.0,-0.00972,1e-05,2.02665]
[1778623076015,56.46,80548.61,0.0,-0.00972,1e-05,2.02679]
[1778623083490,56.46,80548.57,0.0,-0.00972,1e-05,2.02701]
[1778623089105,56.46,80549.37,0.0,-0.00972,1e-05,2.02633]
[1778623095147,56.46,80549.81,0.0,-0.00972,1e-05,2.02604]
[1778623100117,56.46,80549.86,0.0,-0.00972,1e-05,2.0261]
[1778623101150,56.46,80549.9,0.0,-0.00972,1e-05,2.02608]
[1778623115288,56.46,80549.78,0.0,-0.00971,1e-05,2.02531]
[1778623120323,56.46,80549.59,0.0,-0.00972,1e-05,2.02565]
[1778623128736,56.46,80549.71,0.0,-0.00972,1e-05,2.02555]
[1778623134425,56.46,80550.13,0.0,-0.00971,1e-05,2.02548]
[1778623137446,56.46,80577.81,0.0,-0.00955,1e-05,1.9967]
[1778623141245,56.47,80573.39,0.0,-0.00958,1e-05,2.00153]
[1778623143252,56.47,80572.73,0.0,-0.00959,1e-05,2.00236]
[1778623149530,56.47,80574.12,0.0,-0.00958,1e-05,2.00142]
[1778623154565,56.47,80573.92,0.0,-0.00958,1e-05,2.00199]
[1778623159600,56.47,80573.09,0.0,-0.00959,1e-05,2.00321]
[1778623165642,56.48,80573.7,0.0,-0.00959,1e-05,2.00299]
[1778623170677,56.48,80573.17,0.0,-0.00959,1e-05,2.00388]
[1778623175712,56.48,80571.84,0.0,-0.0096,1e-05,2.0043]
[1778623180747,56.48,80572.32,0.0,-0.0096,1e-05,2.00419]
[1778623185784,56.48,80572.01,0.0,-0.0096,1e-05,2.00483]
[1778623190818,56.48,80572.57,0.0,-0.0096,1e-05,2.00456]
[1778623198874,56.49,80572.77,0.0,-0.0096,1e-05,2.00485]
[1778623201900,56.49,80607.06,0.0,-0.0094,1e-05,1.9696]
[1778623206936,56.49,80610.81,0.0,-0.00938,1e-05,1.96641]
[1778623211970,56.5,80614.44,0.0,-0.00937,1e-05,1.96336]
[1778623217006,56.5,80613.18,0.0,-0.00938,1e-05,1.96533]
[1778623222042,56.5,80613.53,0.0,-0.00938,1e-05,1.96564]
[1778623227077,56.51,80615.11,0.0,-0.00937,1e-05,1.96468]
[1778623232112,56.51,80618.06,0.0,-0.00936,1e-05,1.96108]
[1778623237147,56.51,80624.42,0.0,-0.00932,1e-05,1.95531]
[1778623242182,56.52,80635.98,0.0,-0.00926,1e-05,1.94433]
[1778623247217,56.52,80650.05,0.0,-0.00919,1e-05,1.93103]
[1778623252252,56.53,80645.96,0.0,-0.00922,1e-05,1.93615]
[1778623257328,56.53,80657.67,0.0,-0.00916,1e-05,1.9253]
[1778623260349,56.54,80682.05,0.0,-0.00902,1e-05,1.90154]
[1778623265384,56.54,80665.59,0.0,-0.00912,1e-05,1.91917]
[1778623270419,56.55,80669.69,0.0,-0.0091,1e-05,1.91614]
[1778623275454,56.55,80682.55,0.0,-0.00904,1e-05,1.90443]
[1778623280490,56.56,80687.54,0.0,-0.00902,1e-05,1.90068]
[1778623285525,56.58,80683.09,0.0,-0.00906,1e-05,1.9085]
[1778623290560,56.59,80677.25,0.0,-0.0091,1e-05,1.91545]
[1778623297609,56.59,80676.87,0.0,-0.0091,1e-05,1.91609]
[1778623302302,56.6,80676.8,0.0,-0.00911,1e-05,1.91702]
[1778623302974,56.6,80676.99,0.0,-0.00911,1e-05,1.91704]
[1778623308686,56.61,80686.72,0.0,-0.00906,1e-05,1.90872]
[1778623313721,56.61,80694.02,0.0,-0.00903,1e-05,1.90261]
[1778623318756,56.62,80696.63,0.0,-0.00902,1e-05,1.9012]
[1778623323791,56.64,80699.82,0.0,-0.00902,1e-05,1.90137]
[1778623328826,56.66,80706.08,0.0,-0.00901,1e-05,1.89849]
[1778623332854,56.71,80728.73,0.0,-0.00893,1e-05,1.88569]
[1778623337889,56.77,80717.36,0.0,-0.00905,1e-05,1.90715]
[1778623342924,56.77,80719.06,0.0,-0.00905,1e-05,1.90657]
[1778623347959,56.78,80718.13,0.0,-0.00906,1e-05,1.9086]
[1778623352994,56.78,80708.8,0.0,-0.00911,1e-05,1.91768]
[1778623358030,56.79,80690.48,0.0,-0.00922,1e-05,1.93701]
[1778623363065,56.79,80679.86,0.0,-0.00928,1e-05,1.94849]
[1778623366064,56.79,80687.22,0.0,-0.00924,1e-05,1.94136]
[1778623367121,56.79,80684.52,0.0,-0.00926,1e-05,1.94424]
[1778623372128,56.8,80708.09,0.0,-0.00913,1e-05,1.92168]
[1778623377163,56.81,80713.55,0.0,-0.00911,1e-05,1.91723]
[1778623382199,56.81,80722.08,0.0,-0.00907,1e-05,1.90978]
[1778623387234,56.84,80730.3,0.0,-0.00905,1e-05,1.90675]
[1778623392269,56.87,80743.32,0.0,-0.009,1e-05,1.89887]
[1778623397304,56.9,80735.91,0.0,-0.00907,1e-05,1.91144]
[1778623400923,56.91,80742.81,0.0,-0.00905,1e-05,1.90717]
[1778623402423,56.91,80749.12,0.0,-0.00901,1e-05,1.90114]
[1778623402924,56.91,80752.05,0.0,-0.009,1e-05,1.89848]
[1778623408384,56.92,80754.07,0.0,-0.009,1e-05,1.8979]
[1778623408932,56.92,80754.07,0.0,-0.009,1e-05,1.8979]
[1778623414425,56.93,80745.78,0.0,-0.00904,1e-05,1.90619]
[1778623419461,56.93,80732.94,0.0,-0.00912,1e-05,1.92003]
[1778623424496,56.94,80730.71,0.0,-0.00914,1e-05,1.92322]
[1778623429531,56.94,80720.3,0.0,-0.0092,1e-05,1.93451]
[1778623435573,56.95,80725.93,0.0,-0.00918,1e-05,1.92991]
[1778623440615,56.95,80740.4,0.0,-0.0091,1e-05,1.9164]
[1778623443978,56.96,80743.36,0.0,-0.00909,1e-05,1.91407]
[1778623444977,56.96,80745.83,0.0,-0.00907,1e-05,1.91182]
[1778623445482,56.96,80745.83,0.0,-0.00907,1e-05,1.91182]
[1778623453273,56.97,80754.48,0.0,-0.00903,1e-05,1.90477]
[1778623458742,56.98,80767.72,0.0,-0.00897,1e-05,1.8933]
[1778623463778,56.98,80760.51,0.0,-0.00902,1e-05,1.90159]
[1778623468802,56.99,80762.9,0.0,-0.00901,1e-05,1.90013]
[1778623473848,56.99,80765.1,0.0,-0.009,1e-05,1.89808]
[1778623478883,57.0,80765.53,0.0,-0.009,1e-05,1.89881]
[1778623483918,57.01,80763.46,0.0,-0.00902,1e-05,1.902]
[1778623488954,57.01,80764.34,0.0,-0.00902,1e-05,1.90225]
[1778623490534,57.01,80761.04,0.0,-0.00904,1e-05,1.90573]
[1778623492538,57.02,80753.52,0.0,-0.00908,1e-05,1.9134]
[1778623493035,57.02,80748.96,0.0,-0.00911,1e-05,1.91835]
[1778623499025,57.02,80748.32,0.0,-0.00912,1e-05,1.92013]
[1778623501550,57.03,80748.04,0.0,-0.00912,1e-05,1.92059]
[1778623507083,57.03,80755.8,0.0,-0.00909,1e-05,1.91445]
[1778623512528,57.04,80754.56,0.0,-0.0091,1e-05,1.91647]
[1778623519168,57.05,80766.43,0.0,-0.00904,1e-05,1.90639]
[1778623524207,57.05,80782.34,0.0,-0.00896,1e-05,1.89182]
[1778623529242,57.06,80780.98,0.0,-0.00898,1e-05,1.89433]
[1778623533883,57.06,80767.17,0.0,-0.00905,1e-05,1.90734]
[1778623539312,57.07,80756.96,0.0,-0.00911,1e-05,1.91879]
[1778623544347,57.08,80771.32,0.0,-0.00904,1e-05,1.90556]
[1778623549382,57.08,80770.57,0.0,-0.00905,1e-05,1.90732]
[1778623554417,57.09,80765.44,0.0,-0.00908,1e-05,1.9134]
[1778623559452,57.09,80756.81,0.0,-0.00913,1e-05,1.92286]
[1778623564487,57.1,80758.58,0.0,-0.00913,1e-05,1.92199]
[1778623570529,57.1,80754.21,0.0,-0.00916,1e-05,1.92739]
[1778623575564,57.11,80749.42,0.0,-0.00919,1e-05,1.93298]
[1778623580599,57.11,80757.62,0.0,-0.00915,1e-05,1.92562]
[1778623585634,57.12,80763.55,0.0,-0.00912,1e-05,1.92061]
[1778623590669,57.12,80766.46,0.0,-0.00911,1e-05,1.91863]
[1778623595512,57.13,80767.13,0.0,-0.00911,1e-05,1.91745]
[1778623600739,57.13,80760.63,0.0,-0.00915,1e-05,1.92503]
[1778623605774,57.14,80756.12,0.0,-0.00918,1e-05,1.93036]
[1778623612528,57.14,80749.26,0.0,-0.00922,1e-05,1.93768]
[1778623617859,57.15,80744.53,0.0,-0.00925,1e-05,1.94372]
[1778623622904,57.15,80739.95,0.0,-0.00928,1e-05,1.94899]
[1778623627934,57.15,80732.05,0.0,-0.00933,1e-05,1.9575]
[1778623632969,57.16,80732.62,0.0,-0.00933,1e-05,1.95747]
[1778623638004,57.16,80725.44,0.0,-0.00937,1e-05,1.96526]
[1778623643044,57.16,80728.75,0.0,-0.00935,1e-05,1.9624]
[1778623648080,57.16,80729.69,0.0,-0.00935,1e-05,1.96198]
[1778623654128,57.17,80729.57,0.0,-0.00935,1e-05,1.96145]
[1778623659163,57.17,80728.76,0.0,-0.00936,1e-05,1.9628]
[1778623664198,57.17,80718.54,0.0,-0.00942,1e-05,1.97362]
[1778623669233,57.18,80718.56,0.0,-0.00942,1e-05,1.97403]
[1778623671768,57.18,80718.56,0.0,-0.00942,1e-05,1.97403]
[1778623672272,57.18,80717.35,0.0,-0.00943,1e-05,1.97551]
[1778623679275,57.18,80714.8,0.0,-0.00945,1e-05,1.97857]
[1778623685345,57.18,80704.36,0.0,-0.00951,1e-05,1.98975]
[1778623687289,57.18,80703.32,0.0,-0.00951,1e-05,1.99086]
[1778623689788,57.18,80701.61,0.0,-0.00952,1e-05,1.99271]
[1778623695798,57.18,80700.16,0.0,-0.00953,1e-05,1.99447]
[1778623701458,57.19,80705.33,0.0,-0.00951,1e-05,1.98954]
[1778623704816,57.19,80705.37,0.0,-0.00951,1e-05,1.98961]
[1778623710317,57.19,80704.82,0.0,-0.00951,1e-05,1.99039]
[1778623715556,57.19,80698.32,0.0,-0.00955,1e-05,1.99613]
[1778623720591,57.19,80697.63,0.0,-0.00955,1e-05,1.99705]
[1778623721845,57.19,80697.63,0.0,-0.00955,1e-05,1.99705]
[1778623727644,57.19,80686.55,0.0,-0.00962,1e-05,2.00868]
[1778623733686,57.19,80686.91,0.0,-0.00961,1e-05,2.00844]
[1778623739728,57.19,80682.98,0.0,-0.00964,1e-05,2.01258]
[1778623744763,57.19,80681.3,0.0,-0.00965,1e-05,2.01436]
[1778623749798,57.19,80681.16,0.0,-0.00965,1e-05,2.01456]
[1778623754833,57.19,80680.9,0.0,-0.00965,1e-05,2.01488]
[1778623759868,57.19,80679.89,0.0,-0.00966,1e-05,2.01597]
[1778623764382,57.19,80688.01,0.0,-0.00961,1e-05,2.00764]
[1778623765382,57.19,80691.84,0.0,-0.00959,1e-05,2.00372]
[1778623770945,57.2,80692.13,0.0,-0.00959,1e-05,2.0036]
[1778623775980,57.2,80683.39,0.0,-0.00963,1e-05,2.0114]
[1778623781015,57.2,80674.19,0.0,-0.00969,1e-05,2.02091]
[1778623787057,57.2,80674.11,0.0,-0.00969,1e-05,2.02097]
[1778623792092,57.2,80669.98,0.0,-0.00971,1e-05,2.0252]
[1778623797127,57.2,80670.17,0.0,-0.00971,1e-05,2.02494]
[1778623802162,57.2,80677.53,0.0,-0.00966,1e-05,2.01728]
[1778623807197,57.2,80677.68,0.0,-0.00966,1e-05,2.01716]
[1778623808206,57.2,80675.99,0.0,-0.00967,1e-05,2.01891]
[1778623812240,57.2,80669.64,0.0,-0.00971,1e-05,2.02546]
[1778623817277,57.19,80653.34,0.0,-0.00981,1e-05,2.04226]
[1778623822315,57.19,80652.36,0.0,-0.00981,1e-05,2.04307]
[1778623828357,57.19,80648.81,0.0,-0.00983,1e-05,2.04652]
[1778623833392,57.19,80645.53,0.0,-0.00984,1e-05,2.04837]
[1778623838427,57.19,80642.32,0.0,-0.00986,1e-05,2.05146]
[1778623844469,57.19,80641.89,0.0,-0.00986,1e-05,2.05157]
[1778623850511,57.19,80645.01,0.0,-0.00984,1e-05,2.0479]
[1778623855546,57.18,80662.3,0.0,-0.00974,1e-05,2.02969]
[1778623860581,57.18,80664.11,0.0,-0.00973,1e-05,2.02772]
[1778623865616,57.18,80665.8,0.0,-0.00971,1e-05,2.02592]
[1778623870652,57.18,80669.79,0.0,-0.00969,1e-05,2.02175]
[1778623875686,57.18,80669.74,0.0,-0.00969,1e-05,2.0218]
[1778623880721,57.18,80656.98,0.0,-0.00977,1e-05,2.03497]
[1778623885760,57.18,80649.54,0.0,-0.00981,1e-05,2.04258]
[1778623890791,57.18,80649.97,0.0,-0.00981,1e-05,2.04192]
[1778623898847,57.18,80649.11,0.0,-0.0098,1e-05,2.04119]
[1778623903883,57.18,80640.04,0.0,-0.00985,1e-05,2.05043]
[1778623908918,57.18,80640.41,0.0,-0.00985,1e-05,2.04975]
[1778623913953,57.18,80642.87,0.0,-0.00983,1e-05,2.0469]
[1778623916622,57.17,80644.46,0.0,-0.00982,1e-05,2.04514]
[1778623922010,57.18,80653.37,0.0,-0.00977,1e-05,2.03614]
[1778623923557,57.18,80653.48,0.0,-0.00977,1e-05,2.0361]
[1778623929059,57.18,80654.85,0.0,-0.00977,1e-05,2.0346]
[1778623934094,57.18,80655.3,0.0,-0.00976,1e-05,2.03399]
[1778623939129,57.18,80656.46,0.0,-0.00975,1e-05,2.03266]
[1778623944164,57.17,80656.74,0.0,-0.00975,1e-05,2.03225]
[1778623949200,57.17,80653.29,0.0,-0.00977,1e-05,2.03574]
[1778623954235,57.17,80645.22,0.0,-0.00981,1e-05,2.04267]
[1778623959271,57.17,80652.88,0.0,-0.00977,1e-05,2.03448]
[1778623964306,57.17,80655.96,0.0,-0.00975,1e-05,2.03116]
[1778623970348,57.17,80654.0,0.0,-0.00976,1e-05,2.03306]
[1778623975383,57.17,80648.03,0.0,-0.00979,1e-05,2.03914]
[1778623977063,57.17,80647.37,0.0,-0.0098,1e-05,2.03979]
[1778623977880,57.17,80647.36,0.0,-0.0098,1e-05,2.03976]
[1778623983093,57.17,80647.03,0.0,-0.0098,1e-05,2.04002]
[1778623990489,57.17,80649.01,0.0,-0.00978,1e-05,2.03767]
[1778623996531,57.17,80649.0,0.0,-0.00978,1e-05,2.03747]
[1778624003580,57.17,80651.23,0.0,-0.00977,1e-05,2.03491]
[1778624008615,57.16,80651.7,0.0,-0.00977,1e-05,2.03428]
[1778624013650,57.16,80651.77,0.0,-0.00976,1e-05,2.03275]
[1778624018685,57.16,80651.85,0.0,-0.00976,1e-05,2.03255]
[1778624023720,57.16,80647.13,0.0,-0.00978,1e-05,2.03734]
[1778624028755,57.16,80640.97,0.0,-0.00982,1e-05,2.04359]
[1778624033790,57.16,80639.51,0.0,-0.00983,1e-05,2.04488]
[1778624039832,57.16,80638.08,0.0,-0.00983,1e-05,2.04609]
[1778624044867,57.16,80633.86,0.0,-0.00986,1e-05,2.05022]
[1778624051917,57.15,80632.91,0.0,-0.00986,1e-05,2.05079]
[1778624056952,57.15,80634.25,0.0,-0.00985,1e-05,2.0491]
[1778624061987,57.15,80633.43,0.0,-0.00985,1e-05,2.04968]
[1778624067022,57.15,80635.23,0.0,-0.00984,1e-05,2.04753]
[1778624072057,57.15,80634.89,0.0,-0.00984,1e-05,2.04631]
[1778624076085,57.15,80614.3,0.0,-0.00996,1e-05,2.06775]
[1778624081120,57.15,80612.64,0.0,-0.00996,1e-05,2.06905]
[1778624086155,57.14,80608.45,0.0,-0.00999,1e-05,2.07301]
[1778624091190,57.14,80612.53,0.0,-0.00996,1e-05,2.06822]
[1778624097232,57.14,80618.2,0.0,-0.00992,1e-05,2.06177]
[1778624102268,57.14,80616.76,0.0,-0.00993,1e-05,2.06292]
[1778624107304,57.13,80606.99,0.0,-0.00999,1e-05,2.07285]
[1778624112339,57.13,80606.77,0.0,-0.00998,1e-05,2.07262]
[1778624117374,57.13,80614.53,0.0,-0.00994,1e-05,2.06398]
[1778624122409,57.13,80614.85,0.0,-0.00993,1e-05,2.06326]
[1778624127445,57.13,80614.57,0.0,-0.00993,1e-05,2.0632]
[1778624132480,57.12,80610.13,0.0,-0.00995,1e-05,2.06618]
[1778624137515,57.12,80609.54,0.0,-0.00995,1e-05,2.06642]
[1778624144564,57.12,80606.68,0.0,-0.00997,1e-05,2.06886]
[1778624149599,57.12,80606.26,0.0,-0.00997,1e-05,2.06888]
[1778624155641,57.11,80605.52,0.0,-0.00997,1e-05,2.06915]
[1778624163697,57.11,80605.41,0.0,-0.00996,1e-05,2.06857]
[1778624168732,57.11,80611.33,0.0,-0.00993,1e-05,2.0619]
[1778624173767,57.11,80621.09,0.0,-0.00987,1e-05,2.0513]
[1778624178802,57.1,80621.26,0.0,-0.00986,1e-05,2.05081]
[1778624183837,57.1,80621.54,0.0,-0.00986,1e-05,2.05028]
[1778624188872,57.1,80616.43,0.0,-0.00989,1e-05,2.05541]
[1778624193907,57.1,80613.99,0.0,-0.0099,1e-05,2.05637]
[1778624198942,57.1,80619.14,0.0,-0.00986,1e-05,2.0507]
[1778624203978,57.1,80619.61,0.0,-0.00986,1e-05,2.04998]
[1778624209013,57.1,80617.79,0.0,-0.00987,1e-05,2.05167]
[1778624214048,57.1,80615.29,0.0,-0.00988,1e-05,2.05405]
[1778624222105,57.09,80617.1,0.0,-0.00987,1e-05,2.05172]
[1778624227140,57.09,80619.43,0.0,-0.00986,1e-05,2.04905]
[1778624232175,57.09,80619.68,0.0,-0.00985,1e-05,2.04856]
[1778624239226,57.09,80619.26,0.0,-0.00985,1e-05,2.04868]
[1778624245268,57.09,80620.06,0.0,-0.00985,1e-05,2.04757]
[1778624250303,57.09,80623.35,0.0,-0.00983,1e-05,2.04392]
[1778624255338,57.09,80627.31,0.0,-0.0098,1e-05,2.0383]
[1778624260374,57.09,80632.48,0.0,-0.00977,1e-05,2.03279]
[1778624265408,57.09,80633.85,0.0,-0.00976,1e-05,2.03131]
[1778624270443,57.09,80635.01,0.0,-0.00975,1e-05,2.03006]
[1778624276485,57.08,80636.36,0.0,-0.00974,1e-05,2.02862]
[1778624281520,57.08,80636.98,0.0,-0.00974,1e-05,2.02795]
[1778624286555,57.08,80637.61,0.0,-0.00973,1e-05,2.02729]
[1778624291590,57.08,80639.01,0.0,-0.00973,1e-05,2.02584]
[1778624297632,57.08,80639.32,0.0,-0.00972,1e-05,2.02552]
[1778624309716,57.09,80640.47,0.0,-0.00972,1e-05,2.02438]
[1778624314751,57.09,80641.38,0.0,-0.00971,1e-05,2.02216]
[1778624319786,57.09,80646.8,0.0,-0.00968,1e-05,2.01659]
[1778624326785,57.09,80655.52,0.0,-0.00963,1e-05,2.0077]
[1778624331870,57.09,80662.47,0.0,-0.00959,1e-05,2.00088]
[1778624336905,57.09,80664.68,0.0,-0.00958,1e-05,1.99886]
[1778624346975,57.09,80646.32,0.0,-0.00968,1e-05,2.0181]
[1778624352011,57.09,80646.29,0.0,-0.00968,1e-05,2.01819]
[1778624357087,57.09,80646.48,0.0,-0.00968,1e-05,2.01802]
[1778624362265,57.09,80657.71,0.0,-0.00962,1e-05,2.00656]
[1778624368056,57.09,80653.41,0.0,-0.00964,1e-05,2.01114]
[1778624373158,57.09,80653.69,0.0,-0.00964,1e-05,2.00972]
[1778624378193,57.09,80657.48,0.0,-0.00962,1e-05,2.00595]
[1778624383228,57.1,80659.84,0.0,-0.0096,1e-05,2.00369]
[1778624388263,57.1,80661.02,0.0,-0.0096,1e-05,2.00267]
[1778624393298,57.1,80667.66,0.0,-0.00956,1e-05,1.99604]
[1778624394651,57.1,80667.66,0.0,-0.00956,1e-05,1.99604]
[1778624399210,57.1,80670.21,0.0,-0.00955,1e-05,1.9937]
[1778624399707,57.1,80670.21,0.0,-0.00955,1e-05,1.9937]
[1778624400209,57.1,80670.21,0.0,-0.00955,1e-05,1.99376]
[1778624405383,57.1,80675.8,0.0,-0.00952,1e-05,1.98842]
[1778624405907,57.1,80675.8,0.0,-0.00952,1e-05,1.98842]
[1778624415916,57.11,80685.08,0.0,-0.00947,1e-05,1.9797]
[1778624421495,57.11,80687.33,0.0,-0.00946,1e-05,1.97791]
[1778624422737,57.11,80687.33,0.0,-0.00946,1e-05,1.97791]
[1778624428708,57.11,80672.52,0.0,-0.00955,1e-05,1.99347]
[1778624434588,57.11,80674.01,0.0,-0.00953,1e-05,1.99105]
[1778624439623,57.11,80672.15,0.0,-0.00955,1e-05,1.99325]
[1778624444659,57.12,80671.27,0.0,-0.00955,1e-05,1.99443]
[1778624450700,57.12,80670.88,0.0,-0.00956,1e-05,1.99515]
[1778624455735,57.12,80658.01,0.0,-0.00963,1e-05,2.00856]
[1778624461777,57.12,80658.97,0.0,-0.00963,1e-05,2.00773]
[1778624467819,57.12,80660.22,0.0,-0.00962,1e-05,2.0066]
[1778624472854,57.12,80660.04,0.0,-0.00962,1e-05,2.00692]
[1778624477889,57.12,80659.1,0.0,-0.00963,1e-05,2.00804]
[1778624482924,57.12,80658.5,0.0,-0.00963,1e-05,2.00878]
[1778624487960,57.12,80661.86,0.0,-0.00961,1e-05,2.00546]
[1778624492996,57.12,80655.59,0.0,-0.00965,1e-05,2.01078]
[1778624498030,57.12,80649.95,0.0,-0.00968,1e-05,2.0167]
[1778624504072,57.12,80649.71,0.0,-0.00968,1e-05,2.01701]
[1778624509107,57.12,80663.4,0.0,-0.0096,1e-05,2.00292]
[1778624513939,57.13,80664.13,0.0,-0.0096,1e-05,2.00227]
[1778624523205,57.13,80666.45,0.0,-0.00959,1e-05,2.00034]
[1778624528240,57.13,80663.22,0.0,-0.00961,1e-05,2.00386]
[1778624533275,57.13,80663.57,0.0,-0.00961,1e-05,2.00366]
[1778624539317,57.13,80661.93,0.0,-0.00962,1e-05,2.00553]
[1778624544353,57.13,80662.33,0.0,-0.00961,1e-05,2.00526]
[1778624549387,57.13,80659.6,0.0,-0.00963,1e-05,2.0082]
[1778624554424,57.13,80659.88,0.0,-0.00962,1e-05,2.00674]
[1778624559459,57.13,80660.18,0.0,-0.00962,1e-05,2.00656]
[1778624564500,57.13,80661.04,0.0,-0.00962,1e-05,2.0058]
[1778624569535,57.13,80654.49,0.0,-0.00966,1e-05,2.01269]
[1778624574570,57.14,80651.96,0.0,-0.00967,1e-05,2.01538]
[1778624582043,57.14,80650.74,0.0,-0.00968,1e-05,2.01667]
[1778624588065,57.14,80651.21,0.0,-0.00968,1e-05,2.01624]
[1778624588755,57.14,80651.44,0.0,-0.00968,1e-05,2.01601]
[1778624596724,57.14,80652.64,0.0,-0.00967,1e-05,2.01494]
[1778624599072,57.14,80652.81,0.0,-0.00967,1e-05,2.01477]
[1778624605788,57.14,80653.04,0.0,-0.00967,1e-05,2.01459]
[1778624610823,57.14,80652.32,0.0,-0.00967,1e-05,2.01536]
[1778624615858,57.14,80652.46,0.0,-0.00967,1e-05,2.01393]
[1778624620893,57.14,80654.5,0.0,-0.00965,1e-05,2.01187]
[1778624625928,57.14,80654.59,0.0,-0.00965,1e-05,2.01183]
[1778624630963,57.14,80655.25,0.0,-0.00965,1e-05,2.01121]
[1778624635998,57.14,80660.91,0.0,-0.00962,1e-05,2.00548]
[1778624641038,57.14,80662.97,0.0,-0.00961,1e-05,2.00349]
[1778624646073,57.14,80663.01,0.0,-0.00961,1e-05,2.00361]
[1778624651108,57.14,80660.91,0.0,-0.00962,1e-05,2.00592]
[1778624656145,57.14,80652.38,0.0,-0.00967,1e-05,2.01485]
[1778624661180,57.14,80651.99,0.0,-0.00967,1e-05,2.01531]
[1778624667222,57.14,80651.25,0.0,-0.00968,1e-05,2.01613]
[1778624672257,57.14,80652.05,0.0,-0.00967,1e-05,2.01403]
[1778624677293,57.14,80652.57,0.0,-0.00966,1e-05,2.01354]
[1778624678709,57.14,80652.57,0.0,-0.00966,1e-05,2.01354]
[1778624684343,57.14,80652.56,0.0,-0.00967,1e-05,2.01363]
[1778624685424,57.14,80652.56,0.0,-0.00967,1e-05,2.01363]
[1778624692399,57.14,80651.11,0.0,-0.00967,1e-05,2.01521]
[1778624697434,57.14,80650.98,0.0,-0.00967,1e-05,2.01539]
[1778624702469,57.14,80650.88,0.0,-0.00968,1e-05,2.01554]
[1778624705490,57.14,80631.24,0.0,-0.00979,1e-05,2.03595]
[1778624710526,57.14,80629.19,0.0,-0.0098,1e-05,2.03794]
[1778624718582,57.14,80633.2,0.0,-0.00978,1e-05,2.03348]
[1778624723617,57.14,80622.68,0.0,-0.00984,1e-05,2.04433]
[1778624728131,57.14,80622.79,0.0,-0.00984,1e-05,2.04407]
[1778624734660,57.14,80622.53,0.0,-0.00983,1e-05,2.04274]
[1778624741743,57.14,80625.4,0.0,-0.00981,1e-05,2.03933]
[1778624746778,57.14,80630.53,0.0,-0.00978,1e-05,2.03382]
[1778624749799,57.14,80631.39,0.0,-0.00977,1e-05,2.03283]
[1778624751813,57.13,80632.37,0.0,-0.00977,1e-05,2.03176]
[1778624756848,57.13,80626.07,0.0,-0.00981,1e-05,2.03819]
[1778624761883,57.13,80626.3,0.0,-0.0098,1e-05,2.03777]
[1778624767926,57.13,80626.39,0.0,-0.0098,1e-05,2.03746]
[1778624772961,57.13,80626.35,0.0,-0.0098,1e-05,2.03731]
[1778624777996,57.13,80631.89,0.0,-0.00977,1e-05,2.03133]
[1778624783034,57.13,80642.02,0.0,-0.00971,1e-05,2.02074]
[1778624788069,57.13,80643.1,0.0,-0.0097,1e-05,2.01959]
[1778624793104,57.13,80641.65,0.0,-0.0097,1e-05,2.01977]
[1778624798143,57.13,80641.18,0.0,-0.00971,1e-05,2.02024]
[1778624805192,57.13,80641.98,0.0,-0.0097,1e-05,2.01939]
[1778624810227,57.13,80641.82,0.0,-0.0097,1e-05,2.01955]
[1778624815268,57.13,80648.03,0.0,-0.00967,1e-05,2.01314]
[1778624822317,57.13,80648.0,0.0,-0.00967,1e-05,2.01325]
[1778624827352,57.13,80649.83,0.0,-0.00966,1e-05,2.01143]
[1778624832387,57.13,80648.71,0.0,-0.00966,1e-05,2.01267]
[1778624837422,57.13,80649.11,0.0,-0.00966,1e-05,2.01235]
[1778624843464,57.13,80649.39,0.0,-0.00966,1e-05,2.01216]
[1778624848499,57.13,80650.23,0.0,-0.00966,1e-05,2.01139]
[1778624853534,57.13,80648.02,0.0,-0.00966,1e-05,2.01247]
[1778624858569,57.13,80647.81,0.0,-0.00966,1e-05,2.01277]
[1778624863604,57.13,80651.19,0.0,-0.00965,1e-05,2.00936]
[1778624868639,57.13,80652.28,0.0,-0.00964,1e-05,2.00834]
[1778624873675,57.13,80652.93,0.0,-0.00964,1e-05,2.00778]
[1778624878710,57.14,80653.05,0.0,-0.00964,1e-05,2.00778]
[1778624883745,57.14,80653.26,0.0,-0.00964,1e-05,2.00768]
[1778624888781,57.14,80651.44,0.0,-0.00965,1e-05,2.00967]
[1778624893815,57.14,80651.27,0.0,-0.00965,1e-05,2.00993]
[1778624898851,57.14,80648.04,0.0,-0.00967,1e-05,2.01336]
[1778624903886,57.14,80648.06,0.0,-0.00967,1e-05,2.01339]
[1778624908921,57.14,80648.02,0.0,-0.00967,1e-05,2.01348]
[1778624913956,57.14,80645.75,0.0,-0.00968,1e-05,2.01455]
[1778624918991,57.14,80644.37,0.0,-0.00968,1e-05,2.016]
[1778624927047,57.14,80643.82,0.0,-0.00969,1e-05,2.01659]
[1778624935103,57.14,80644.74,0.0,-0.00968,1e-05,2.01565]
[1778624941145,57.14,80645.78,0.0,-0.00968,1e-05,2.01461]
[1778624946180,57.14,80645.11,0.0,-0.00968,1e-05,2.01533]
[1778624953229,57.14,80644.81,0.0,-0.00968,1e-05,2.01569]
[1778624958264,57.14,80647.69,0.0,-0.00967,1e-05,2.01275]
[1778624967327,57.14,80647.19,0.0,-0.00967,1e-05,2.01336]
[1778624972364,57.14,80647.36,0.0,-0.00966,1e-05,2.01194]
[1778624978406,57.14,80646.28,0.0,-0.00967,1e-05,2.01315]
[1778624986462,57.14,80647.4,0.0,-0.00966,1e-05,2.0121]
[1778624996532,57.14,80646.64,0.0,-0.00967,1e-05,2.01304]
[1778625002574,57.14,80646.79,0.0,-0.00967,1e-05,2.01298]
[1778625007609,57.14,80645.13,0.0,-0.00968,1e-05,2.01476]
[1778625012644,57.14,80644.87,0.0,-0.00968,1e-05,2.01508]
[1778625017679,57.14,80643.83,0.0,-0.00969,1e-05,2.01619]
[1778625022714,57.14,80643.19,0.0,-0.00969,1e-05,2.01687]
[1778625027749,57.14,80642.48,0.0,-0.00969,1e-05,2.01762]
[1778625037819,57.14,80641.93,0.0,-0.00969,1e-05,2.01689]
[1778625042854,57.14,80641.48,0.0,-0.00969,1e-05,2.01737]
[1778625048896,57.14,80642.23,0.0,-0.00969,1e-05,2.0166]
[1778625053931,57.14,80642.34,0.0,-0.00969,1e-05,2.0165]
[1778625059973,57.14,80642.01,0.0,-0.00969,1e-05,2.01685]
[1778625065008,57.14,80644.2,0.0,-0.00968,1e-05,2.01458]
[1778625070043,57.14,80643.64,0.0,-0.00968,1e-05,2.01518]
[1778625076087,57.14,80644.57,0.0,-0.00968,1e-05,2.01424]
[1778625081122,57.14,80644.16,0.0,-0.00968,1e-05,2.01469]
[1778625087164,57.14,80643.97,0.0,-0.00968,1e-05,2.01492]
[1778625092199,57.14,80644.51,0.0,-0.00967,1e-05,2.01308]
[1778625097234,57.14,80644.85,0.0,-0.00967,1e-05,2.01277]
[1778625103276,57.14,80644.71,0.0,-0.00967,1e-05,2.01297]
[1778625108311,57.15,80650.8,0.0,-0.00964,1e-05,2.00672]
[1778625116323,57.15,80655.32,0.0,-0.00961,1e-05,2.00216]
[1778625116668,57.15,80655.32,0.0,-0.00961,1e-05,2.00228]
[1778625124423,57.15,80655.63,0.0,-0.00961,1e-05,2.00219]
[1778625129458,57.15,80657.98,0.0,-0.0096,1e-05,1.99993]
[1778625135500,57.15,80658.15,0.0,-0.0096,1e-05,1.99998]
[1778625140536,57.15,80658.46,0.0,-0.0096,1e-05,1.99986]
[1778625146578,57.15,80658.16,0.0,-0.0096,1e-05,2.00041]
[1778625158662,57.15,80658.36,0.0,-0.0096,1e-05,1.99939]
[1778625163697,57.16,80658.72,0.0,-0.00959,1e-05,1.99924]
[1778625165239,57.16,80658.72,0.0,-0.00959,1e-05,1.99924]
[1778625167725,57.16,80678.38,0.0,-0.00948,1e-05,1.97929]
[1778625172760,57.16,80678.98,0.0,-0.00948,1e-05,1.97907]
[1778625179809,57.16,80679.35,0.0,-0.00948,1e-05,1.97926]
[1778625184844,57.16,80682.55,0.0,-0.00947,1e-05,1.97641]
[1778625189879,57.17,80684.34,0.0,-0.00946,1e-05,1.9751]
[1778625194914,57.17,80685.27,0.0,-0.00946,1e-05,1.97459]
[1778625199063,57.17,80693.82,0.0,-0.00941,1e-05,1.9662]
[1778625199892,57.17,80693.82,0.0,-0.00941,1e-05,1.96631]
[1778625205991,57.17,80696.05,0.0,-0.0094,1e-05,1.96468]
[1778625211026,57.18,80704.49,0.0,-0.00935,1e-05,1.95546]
[1778625216061,57.18,80704.41,0.0,-0.00935,1e-05,1.95615]
[1778625221096,57.18,80705.63,0.0,-0.00935,1e-05,1.95552]
[1778625227138,57.19,80705.72,0.0,-0.00935,1e-05,1.95616]
[1778625233180,57.19,80705.28,0.0,-0.00936,1e-05,1.95731]
[1778625238215,57.2,80705.01,0.0,-0.00936,1e-05,1.95817]
[1778625242243,57.2,80685.3,0.0,-0.00948,1e-05,1.9786]
[1778625247278,57.2,80681.47,0.0,-0.0095,1e-05,1.98288]
[1778625252314,57.2,80683.24,0.0,-0.00949,1e-05,1.98143]
[1778625257349,57.2,80683.03,0.0,-0.0095,1e-05,1.98199]
[1778625258864,57.2,80680.74,0.0,-0.00951,1e-05,1.9844]
[1778625265405,57.21,80670.62,0.0,-0.00957,1e-05,1.99511]
[1778625270442,57.21,80669.27,0.0,-0.00958,1e-05,1.99671]
[1778625276482,57.21,80658.48,0.0,-0.00964,1e-05,2.00665]
[1778625281518,57.21,80657.84,0.0,-0.00964,1e-05,2.0074]
[1778625286554,57.21,80657.32,0.0,-0.00964,1e-05,2.00802]
[1778625294610,57.21,80658.24,0.0,-0.00964,1e-05,2.00721]
[1778625299645,57.21,80653.31,0.0,-0.00967,1e-05,2.01238]
[1778625304681,57.21,80651.46,0.0,-0.00968,1e-05,2.01432]
[1778625309717,57.21,80648.6,0.0,-0.0097,1e-05,2.01728]
[1778625314752,57.21,80641.18,0.0,-0.00974,1e-05,2.02494]
[1778625319787,57.21,80637.84,0.0,-0.00976,1e-05,2.02832]
[1778625324822,57.21,80637.31,0.0,-0.00976,1e-05,2.02876]
[1778625330864,57.21,80638.04,0.0,-0.00976,1e-05,2.02786]
[1778625335901,57.21,80637.57,0.0,-0.00975,1e-05,2.02692]
[1778625340936,57.21,80636.58,0.0,-0.00976,1e-05,2.02783]
[1778625345971,57.21,80637.76,0.0,-0.00975,1e-05,2.02649]
[1778625351006,57.21,80636.36,0.0,-0.00976,1e-05,2.02784]
[1778625356041,57.2,80626.57,0.0,-0.00981,1e-05,2.03788]
[1778625363092,57.2,80625.5,0.0,-0.00982,1e-05,2.03871]
[1778625368126,57.2,80623.26,0.0,-0.00983,1e-05,2.04084]
[1778625378196,57.2,80622.82,0.0,-0.00983,1e-05,2.04084]
[1778625383231,57.2,80615.07,0.0,-0.00988,1e-05,2.04873]
[1778625388266,57.2,80614.83,0.0,-0.00988,1e-05,2.04869]
[1778625393301,57.2,80616.79,0.0,-0.00986,1e-05,2.04501]
[1778625398336,57.19,80613.45,0.0,-0.00987,1e-05,2.04822]
[1778625403371,57.19,80612.8,0.0,-0.00988,1e-05,2.0486]
[1778625408406,57.19,80611.84,0.0,-0.00988,1e-05,2.04931]
[1778625413441,57.19,80611.01,0.0,-0.00988,1e-05,2.04987]
[1778625418476,57.19,80610.04,0.0,-0.00989,1e-05,2.05058]
[1778625423511,57.19,80620.43,0.0,-0.00983,1e-05,2.0394]
[1778625429553,57.18,80623.24,0.0,-0.00981,1e-05,2.03624]
[1778625434588,57.18,80624.75,0.0,-0.0098,1e-05,2.03449]
[1778625441637,57.18,80625.03,0.0,-0.00979,1e-05,2.03398]
[1778625446672,57.18,80626.33,0.0,-0.00979,1e-05,2.03247]
[1778625451707,57.18,80628.09,0.0,-0.00977,1e-05,2.02919]
[1778625456742,57.18,80626.84,0.0,-0.00978,1e-05,2.03038]
[1778625461777,57.18,80627.17,0.0,-0.00977,1e-05,2.02993]
[1778625467819,57.18,80626.75,0.0,-0.00977,1e-05,2.03024]
[1778625472854,57.18,80626.14,0.0,-0.00978,1e-05,2.03078]
[1778625477889,57.18,80626.79,0.0,-0.00977,1e-05,2.03]
[1778625482924,57.18,80626.33,0.0,-0.00978,1e-05,2.03039]
[1778625487959,57.18,80633.77,0.0,-0.00973,1e-05,2.0226]
[1778625492995,57.18,80633.74,0.0,-0.00973,1e-05,2.02262]
[1778625499037,57.18,80633.85,0.0,-0.00973,1e-05,2.02249]
[1778625504072,57.18,80637.14,0.0,-0.00971,1e-05,2.01907]
[1778625512128,57.18,80637.77,0.0,-0.0097,1e-05,2.01715]
[1778625517164,57.18,80638.2,0.0,-0.0097,1e-05,2.01675]
[1778625523193,57.18,80638.38,0.0,-0.0097,1e-05,2.01657]
[1778625530800,57.18,80638.38,0.0,-0.0097,1e-05,2.01667]
[1778625536914,57.18,80638.34,0.0,-0.0097,1e-05,2.01677]
[1778625542339,57.18,80638.47,0.0,-0.0097,1e-05,2.01671]
[1778625549387,57.18,80638.87,0.0,-0.0097,1e-05,2.01636]
[1778625555429,57.18,80638.85,0.0,-0.0097,1e-05,2.01645]
[1778625560464,57.18,80638.92,0.0,-0.0097,1e-05,2.01642]
[1778625565502,57.18,80632.52,0.0,-0.00974,1e-05,2.02309]
[1778625570537,57.18,80631.62,0.0,-0.00974,1e-05,2.02401]
[1778625575572,57.18,80631.63,0.0,-0.00973,1e-05,2.02266]
[1778625580284,57.18,80632.88,0.0,-0.00973,1e-05,2.02135]
[1778625581282,57.18,80642.72,0.0,-0.00967,1e-05,2.01115]
[1778625586652,57.18,80650.64,0.0,-0.00962,1e-05,2.00315]
[1778625591687,57.18,80650.48,0.0,-0.00963,1e-05,2.00348]
[1778625596722,57.18,80650.59,0.0,-0.00963,1e-05,2.00353]
[1778625601757,57.18,80650.29,0.0,-0.00963,1e-05,2.004]
[1778625606794,57.18,80650.54,0.0,-0.00963,1e-05,2.0039]
[1778625607821,57.18,80650.54,0.0,-0.00963,1e-05,2.0039]
[1778625611824,57.18,80651.34,0.0,-0.00962,1e-05,2.00321]
[1778625616330,57.19,80651.37,0.0,-0.00963,1e-05,2.00324]
[1778625621899,57.19,80651.52,0.0,-0.00963,1e-05,2.00339]
[1778625629343,57.19,80651.63,0.0,-0.00963,1e-05,2.00331]
[1778625634990,57.19,80651.12,0.0,-0.00962,1e-05,2.00293]
[1778625641032,57.19,80651.02,0.0,-0.00963,1e-05,2.00323]
[1778625646067,57.19,80650.29,0.0,-0.00963,1e-05,2.00415]
[1778625651680,57.19,80650.3,0.0,-0.00963,1e-05,2.00426]
[1778625657145,57.19,80639.46,0.0,-0.0097,1e-05,2.01563]
[1778625660168,57.19,80639.14,0.0,-0.0097,1e-05,2.01599]
[1778625662386,57.19,80639.41,0.0,-0.0097,1e-05,2.01572]
[1778625668224,57.19,80652.16,0.0,-0.00962,1e-05,2.00273]
[1778625673259,57.19,80651.81,0.0,-0.00963,1e-05,2.00326]
[1778625675901,57.19,80651.81,0.0,-0.00963,1e-05,2.00326]
[1778625681315,57.2,80647.9,0.0,-0.00965,1e-05,2.00752]
[1778625686350,57.2,80646.44,0.0,-0.00966,1e-05,2.00914]
[1778625693399,57.2,80646.39,0.0,-0.00965,1e-05,2.00805]
[1778625698434,57.2,80647.87,0.0,-0.00965,1e-05,2.00664]
[1778625703469,57.2,80646.92,0.0,-0.00965,1e-05,2.00774]
[1778625708504,57.2,80646.89,0.0,-0.00965,1e-05,2.00789]
[1778625714546,57.2,80647.62,0.0,-0.00965,1e-05,2.00729]
[1778625719581,57.2,80647.4,0.0,-0.00965,1e-05,2.00764]
[1778625724616,57.2,80631.61,0.0,-0.00974,1e-05,2.02409]
[1778625730659,57.2,80630.51,0.0,-0.00975,1e-05,2.02519]
[1778625735694,57.2,80631.2,0.0,-0.00975,1e-05,2.02444]
[1778625740729,57.2,80630.96,0.0,-0.00975,1e-05,2.02465]
[1778625745764,57.2,80631.17,0.0,-0.00975,1e-05,2.02439]
[1778625750799,57.2,80631.27,0.0,-0.00975,1e-05,2.02426]
[1778625759862,57.2,80631.16,0.0,-0.00974,1e-05,2.02301]
[1778625764897,57.2,80631.23,0.0,-0.00974,1e-05,2.02292]
[1778625769932,57.2,80631.34,0.0,-0.00974,1e-05,2.02278]
[1778625780416,57.2,80631.27,0.0,-0.00974,1e-05,2.02284]
[1778625790072,57.2,80631.34,0.0,-0.00974,1e-05,2.02272]
[1778625796114,57.2,80631.27,0.0,-0.00974,1e-05,2.02277]
[1778625801150,57.2,80630.58,0.0,-0.00974,1e-05,2.02347]
[1778625806185,57.2,80631.18,0.0,-0.00974,1e-05,2.02283]
[1778625810065,57.2,80631.25,0.0,-0.00974,1e-05,2.02275]
[1778625810938,57.2,80631.14,0.0,-0.00974,1e-05,2.02285]
[1778625816255,57.2,80631.49,0.0,-0.00973,1e-05,2.02117]
[1778625821290,57.2,80631.06,0.0,-0.00973,1e-05,2.0216]
[1778625826328,57.2,80631.29,0.0,-0.00973,1e-05,2.02135]
[1778625831363,57.2,80630.93,0.0,-0.00973,1e-05,2.02172]
[1778625836398,57.2,80630.34,0.0,-0.00974,1e-05,2.02232]
[1778625841433,57.2,80629.89,0.0,-0.00974,1e-05,2.02277]
[1778625846468,57.2,80629.6,0.0,-0.00974,1e-05,2.02305]
[1778625851503,57.2,80629.35,0.0,-0.00974,1e-05,2.02329]
[1778625864594,57.2,80631.48,0.0,-0.00973,1e-05,2.02098]
[1778625869629,57.2,80632.16,0.0,-0.00973,1e-05,2.02026]
[1778625870452,57.2,80632.16,0.0,-0.00973,1e-05,2.02026]
[1778625877304,57.2,80632.22,0.0,-0.00972,1e-05,2.01888]
[1778625883727,57.2,80632.22,0.0,-0.00972,1e-05,2.01888]
[1778625893801,57.2,80632.22,0.0,-0.00972,1e-05,2.0189]
[1778625898838,57.2,80643.4,0.0,-0.00965,1e-05,2.00738]
[1778625903873,57.2,80644.07,0.0,-0.00965,1e-05,2.00681]
[1778625908903,57.2,80643.99,0.0,-0.00965,1e-05,2.00698]
[1778625921224,57.2,80643.95,0.0,-0.00965,1e-05,2.0071]
[1778625929051,57.2,80647.89,0.0,-0.00963,1e-05,2.00351]
[1778625930360,57.2,80647.89,0.0,-0.00963,1e-05,2.00351]
[1778625932737,57.2,80647.93,0.0,-0.00963,1e-05,2.0022]
[1778625936821,57.2,80644.31,0.0,-0.00965,1e-05,2.00602]
[1778625945163,57.2,80643.58,0.0,-0.00965,1e-05,2.00703]
[1778625951206,57.21,80643.12,0.0,-0.00966,1e-05,2.00766]
[1778625956240,57.21,80643.38,0.0,-0.00966,1e-05,2.00752]
[1778625961276,57.21,80643.41,0.0,-0.00966,1e-05,2.00761]
[1778625966311,57.21,80643.66,0.0,-0.00966,1e-05,2.00748]
[1778625971346,57.21,80643.77,0.0,-0.00966,1e-05,2.00749]
[1778625976381,57.21,80643.5,0.0,-0.00966,1e-05,2.00789]
[1778625987458,57.21,80643.51,0.0,-0.00966,1e-05,2.00815]
[1778625995515,57.21,80643.31,0.0,-0.00966,1e-05,2.00724]
[1778626000550,57.21,80640.77,0.0,-0.00967,1e-05,2.00999]
[1778626005585,57.21,80631.97,0.0,-0.00972,1e-05,2.01918]
[1778626011627,57.21,80632.92,0.0,-0.00972,1e-05,2.0182]
[1778626016662,57.21,80632.02,0.0,-0.00972,1e-05,2.01914]
[1778626021699,57.21,80630.21,0.0,-0.00973,1e-05,2.02101]
[1778626023268,57.21,80630.21,0.0,-0.00973,1e-05,2.02101]
[1778626024334,57.21,80629.35,0.0,-0.00974,1e-05,2.0219]
[1778626029755,57.21,80625.33,0.0,-0.00976,1e-05,2.02599]
[1778626035797,57.21,80630.41,0.0,-0.00973,1e-05,2.02067]
[1778626040832,57.21,80628.94,0.0,-0.00974,1e-05,2.02216]
[1778626045867,57.21,80626.22,0.0,-0.00976,1e-05,2.02493]
[1778626050927,57.21,80637.39,0.0,-0.00969,1e-05,2.0133]
[1778626059990,57.21,80639.24,0.0,-0.00967,1e-05,2.0102]
[1778626065025,57.21,80642.01,0.0,-0.00966,1e-05,2.00744]
[1778626070060,57.21,80641.34,0.0,-0.00966,1e-05,2.00825]
[1778626075095,57.21,80639.82,0.0,-0.00967,1e-05,2.00992]
[1778626080130,57.21,80638.26,0.0,-0.00968,1e-05,2.01162]
[1778626085165,57.21,80638.55,0.0,-0.00968,1e-05,2.01139]
[1778626090200,57.21,80637.92,0.0,-0.00968,1e-05,2.01211]
[1778626095235,57.21,80634.68,0.0,-0.0097,1e-05,2.01551]
[1778626100270,57.21,80633.9,0.0,-0.00971,1e-05,2.01635]
[1778626105306,57.21,80634.26,0.0,-0.00971,1e-05,2.016]
[1778626110342,57.21,80632.59,0.0,-0.00972,1e-05,2.01774]
[1778626115377,57.21,80629.41,0.0,-0.00973,1e-05,2.01973]
[1778626120412,57.21,80629.75,0.0,-0.00973,1e-05,2.01936]
[1778626125447,57.21,80626.81,0.0,-0.00974,1e-05,2.02238]
[1778626130482,57.21,80626.88,0.0,-0.00974,1e-05,2.02226]
[1778626136524,57.21,80625.21,0.0,-0.00975,1e-05,2.02393]
[1778626142567,57.21,80625.0,0.0,-0.00975,1e-05,2.02405]
[1778626147602,57.21,80627.78,0.0,-0.00974,1e-05,2.02111]
[1778626152637,57.21,80629.77,0.0,-0.00973,1e-05,2.019]
[1778626157672,57.21,80633.63,0.0,-0.0097,1e-05,2.015]
[1778626162707,57.21,80633.17,0.0,-0.00971,1e-05,2.0155]
[1778626167742,57.21,80634.89,0.0,-0.0097,1e-05,2.01374]
[1778626172777,57.21,80634.35,0.0,-0.00969,1e-05,2.01302]
[1778626178819,57.21,80634.04,0.0,-0.00969,1e-05,2.01339]
[1778626188889,57.21,80634.7,0.0,-0.00969,1e-05,2.01279]
[1778626193924,57.21,80634.15,0.0,-0.00969,1e-05,2.01339]
[1778626200973,57.21,80634.69,0.0,-0.00969,1e-05,2.01288]
[1778626206008,57.21,80634.69,0.0,-0.00969,1e-05,2.01292]
[1778626208865,57.21,80634.69,0.0,-0.00969,1e-05,2.01292]
[1778626215072,57.22,80648.46,0.0,-0.00961,1e-05,1.99892]
[1778626220107,57.22,80647.99,0.0,-0.00962,1e-05,1.99958]
[1778626231200,57.22,80648.37,0.0,-0.00961,1e-05,1.99829]
[1778626236236,57.22,80651.3,0.0,-0.00959,1e-05,1.99547]
[1778626241270,57.22,80651.68,0.0,-0.00959,1e-05,1.9953]
[1778626246305,57.22,80651.69,0.0,-0.0096,1e-05,1.99552]
[1778626251340,57.22,80651.69,0.0,-0.0096,1e-05,1.99575]
[1778626260403,57.23,80652.85,0.0,-0.00959,1e-05,1.995]
[1778626262678,57.23,80652.85,0.0,-0.00959,1e-05,1.995]
[1778626268459,57.23,80638.71,0.0,-0.00968,1e-05,2.00986]
[1778626273494,57.23,80640.23,0.0,-0.00967,1e-05,2.00839]
[1778626278529,57.23,80639.46,0.0,-0.00967,1e-05,2.0093]
[1778626283564,57.23,80637.41,0.0,-0.00968,1e-05,2.0115]
[1778626288599,57.23,80636.44,0.0,-0.00969,1e-05,2.01257]
[1778626293634,57.23,80637.55,0.0,-0.00968,1e-05,2.01018]
[1778626298669,57.23,80640.85,0.0,-0.00966,1e-05,2.00685]
[1778626299726,57.23,80640.85,0.0,-0.00966,1e-05,2.00685]
[1778626305720,57.23,80646.04,0.0,-0.00963,1e-05,2.00169]
[1778626310755,57.23,80652.17,0.0,-0.0096,1e-05,1.99556]
[1778626315790,57.23,80652.15,0.0,-0.0096,1e-05,1.99579]
[1778626320825,57.23,80653.01,0.0,-0.00959,1e-05,1.99512]
[1778626325861,57.24,80659.87,0.0,-0.00956,1e-05,1.98835]
[1778626338954,57.24,80660.19,0.0,-0.00956,1e-05,1.98879]
[1778626343989,57.24,80660.45,0.0,-0.00956,1e-05,1.98883]
[1778626349024,57.24,80659.05,0.0,-0.00957,1e-05,1.99056]
[1778626354059,57.25,80659.21,0.0,-0.00956,1e-05,1.98945]
[1778626359094,57.25,80659.25,0.0,-0.00956,1e-05,1.98971]
[1778626364129,57.25,80670.11,0.0,-0.0095,1e-05,1.97896]
[1778626369164,57.25,80669.45,0.0,-0.00951,1e-05,1.98004]
[1778626374199,57.25,80670.06,0.0,-0.00951,1e-05,1.97982]
[1778626379241,57.26,80672.46,0.0,-0.0095,1e-05,1.97779]
[1778626384276,57.26,80671.22,0.0,-0.00951,1e-05,1.97947]
[1778626389311,57.26,80668.91,0.0,-0.00952,1e-05,1.98222]
[1778626396360,57.26,80670.17,0.0,-0.00952,1e-05,1.98147]
[1778626401395,57.26,80670.59,0.0,-0.00952,1e-05,1.98142]
[1778626406430,57.27,80671.3,0.0,-0.00952,1e-05,1.98107]
[1778626411465,57.27,80671.04,0.0,-0.00951,1e-05,1.98042]
[1778626416500,57.27,80672.9,0.0,-0.0095,1e-05,1.97891]
[1778626421060,57.27,80673.09,0.0,-0.0095,1e-05,1.97903]
[1778626421501,57.27,80673.09,0.0,-0.0095,1e-05,1.97903]
[1778626426570,57.27,80673.97,0.0,-0.0095,1e-05,1.9786]
[1778626432612,57.28,80685.3,0.0,-0.00944,1e-05,1.96764]
[1778626437647,57.28,80684.97,0.0,-0.00945,1e-05,1.96846]
[1778626442682,57.28,80684.74,0.0,-0.00945,1e-05,1.96916]
[1778626447717,57.29,80679.63,0.0,-0.00948,1e-05,1.9748]
[1778626452752,57.29,80677.71,0.0,-0.00949,1e-05,1.97715]
[1778626457787,57.29,80678.54,0.0,-0.00949,1e-05,1.97669]
[1778626462822,57.29,80679.82,0.0,-0.00949,1e-05,1.97577]
[1778626467857,57.29,80678.45,0.0,-0.0095,1e-05,1.97754]
[1778626472892,57.3,80676.71,0.0,-0.0095,1e-05,1.97838]
[1778626479941,57.3,80676.51,0.0,-0.00951,1e-05,1.97908]
[1778626484976,57.3,80679.12,0.0,-0.00949,1e-05,1.97678]
[1778626490011,57.3,80678.21,0.0,-0.0095,1e-05,1.97807]
[1778626495046,57.3,80677.59,0.0,-0.00951,1e-05,1.97906]
[1778626500081,57.31,80676.86,0.0,-0.00951,1e-05,1.98015]
[1778626505116,57.31,80675.08,0.0,-0.00952,1e-05,1.9823]
[1778626510151,57.31,80672.1,0.0,-0.00954,1e-05,1.98565]
[1778626515186,57.31,80674.67,0.0,-0.00953,1e-05,1.9833]
[1778626521228,57.31,80677.87,0.0,-0.00951,1e-05,1.98049]
[1778626526263,57.32,80682.8,0.0,-0.00949,1e-05,1.97583]
[1778626533312,57.32,80682.99,0.0,-0.00948,1e-05,1.97488]
[1778626538347,57.32,80683.21,0.0,-0.00948,1e-05,1.97506]
[1778626543387,57.32,80683.94,0.0,-0.00948,1e-05,1.97472]
[1778626548422,57.32,80688.3,0.0,-0.00946,1e-05,1.9707]
[1778626553457,57.33,80687.76,0.0,-0.00946,1e-05,1.97169]
[1778626559499,57.33,80686.81,0.0,-0.00947,1e-05,1.97316]
[1778626564534,57.33,80695.22,0.0,-0.00943,1e-05,1.96507]
[1778626569569,57.34,80703.11,0.0,-0.00939,1e-05,1.9576]
[1778626574604,57.34,80707.91,0.0,-0.00936,1e-05,1.95334]
[1778626579639,57.34,80707.11,0.0,-0.00937,1e-05,1.95473]
[1778626584674,57.34,80707.04,0.0,-0.00937,1e-05,1.95538]
[1778626589709,57.35,80706.67,0.0,-0.00938,1e-05,1.95632]
[1778626594748,57.35,80708.81,0.0,-0.00936,1e-05,1.95344]
[1778626599787,57.35,80706.44,0.0,-0.00938,1e-05,1.9564]
[1778626604822,57.36,80706.1,0.0,-0.00938,1e-05,1.9573]
[1778626609858,57.36,80706.97,0.0,-0.00938,1e-05,1.95697]
[1778626614892,57.36,80706.11,0.0,-0.00939,1e-05,1.95837]
[1778626619927,57.37,80699.23,0.0,-0.00943,1e-05,1.9658]
[1778626624962,57.37,80693.98,0.0,-0.00946,1e-05,1.97153]
[1778626629997,57.37,80692.5,0.0,-0.00947,1e-05,1.97341]
[1778626635036,57.37,80692.45,0.0,-0.00948,1e-05,1.97383]
[1778626640071,57.37,80692.45,0.0,-0.00948,1e-05,1.97419]
[1778626646113,57.38,80692.32,0.0,-0.00948,1e-05,1.97475]
[1778626651148,57.38,80692.71,0.0,-0.00948,1e-05,1.97341]
[1778626656183,57.38,80681.75,0.0,-0.00954,1e-05,1.98489]
[1778626661218,57.38,80677.16,0.0,-0.00957,1e-05,1.98981]
[1778626666253,57.38,80677.14,0.0,-0.00957,1e-05,1.99005]
[1778626671288,57.38,80674.92,0.0,-0.00958,1e-05,1.99254]
[1778626676323,57.38,80674.27,0.0,-0.00959,1e-05,1.99341]
[1778626681395,57.39,80674.27,0.0,-0.00959,1e-05,1.99366]
[1778626687400,57.39,80672.74,0.0,-0.0096,1e-05,1.99547]
[1778626694449,57.39,80671.98,0.0,-0.00961,1e-05,1.99653]
[1778626701498,57.39,80672.07,0.0,-0.00961,1e-05,1.99672]
[1778626706533,57.39,80673.31,0.0,-0.0096,1e-05,1.99565]
[1778626711568,57.39,80660.83,0.0,-0.00967,1e-05,2.00736]
[1778626716603,57.39,80654.67,0.0,-0.0097,1e-05,2.01378]
[1778626721638,57.39,80654.85,0.0,-0.0097,1e-05,2.01362]
[1778626728687,57.39,80651.49,0.0,-0.00972,1e-05,2.01709]
[1778626740771,57.39,80651.16,0.0,-0.00972,1e-05,2.01739]
[1778626748827,57.39,80651.87,0.0,-0.00972,1e-05,2.01661]
[1778626753862,57.39,80651.35,0.0,-0.00972,1e-05,2.01712]
[1778626755320,57.39,80651.35,0.0,-0.00972,1e-05,2.01712]
[1778626762925,57.39,80645.42,0.0,-0.00976,1e-05,2.02311]
[1778626767960,57.39,80641.87,0.0,-0.00978,1e-05,2.02669]
[1778626774002,57.39,80641.97,0.0,-0.00977,1e-05,2.0251]
[1778626779039,57.39,80641.07,0.0,-0.00977,1e-05,2.0259]
[1778626784074,57.39,80640.21,0.0,-0.00978,1e-05,2.02666]
[1778626789109,57.39,80640.49,0.0,-0.00978,1e-05,2.02622]
[1778626792873,57.39,80641.54,0.0,-0.00977,1e-05,2.02504]
[1778626799382,57.39,80644.1,0.0,-0.00975,1e-05,2.02231]
[1778626801435,57.39,80644.32,0.0,-0.00975,1e-05,2.02195]
[1778626801888,57.39,80644.32,0.0,-0.00975,1e-05,2.02195]
[1778626805222,57.38,80624.29,0.0,-0.00987,1e-05,2.04261]
[1778626807397,57.38,80635.42,0.0,-0.0098,1e-05,2.0309]
[1778626813279,57.38,80646.9,0.0,-0.00973,1e-05,2.01885]
[1778626818313,57.38,80647.45,0.0,-0.00973,1e-05,2.0182]
[1778626819410,57.38,80645.16,0.0,-0.00974,1e-05,2.02056]
[1778626819913,57.38,80645.16,0.0,-0.00974,1e-05,2.02056]
[1778626824418,57.38,80645.37,0.0,-0.00974,1e-05,2.02028]
[1778626824918,57.38,80645.37,0.0,-0.00974,1e-05,2.02028]
[1778626830399,57.38,80645.26,0.0,-0.00974,1e-05,2.02025]
[1778626836435,57.38,80644.85,0.0,-0.00974,1e-05,2.01932]
[1778626836936,57.38,80644.85,0.0,-0.00974,1e-05,2.01932]
[1778626843492,57.38,80651.0,0.0,-0.0097,1e-05,2.01282]
[1778626848527,57.38,80649.5,0.0,-0.00971,1e-05,2.01433]
[1778626853563,57.38,80650.51,0.0,-0.0097,1e-05,2.01324]
[1778626859605,57.38,80650.69,0.0,-0.0097,1e-05,2.01302]
[1778626864640,57.38,80659.32,0.0,-0.00965,1e-05,2.00411]
[1778626869675,57.38,80662.1,0.0,-0.00964,1e-05,2.0013]
[1778626874710,57.38,80680.66,0.0,-0.00953,1e-05,1.98242]
[1778626879754,57.38,80673.13,0.0,-0.00957,1e-05,1.9903]
[1778626885797,57.38,80674.38,0.0,-0.00957,1e-05,1.98925]
[1778626893852,57.39,80674.37,0.0,-0.00956,1e-05,1.98827]
[1778626898887,57.39,80688.94,0.0,-0.00948,1e-05,1.97371]
[1778626903922,57.39,80687.56,0.0,-0.00949,1e-05,1.97544]
[1778626908957,57.39,80687.28,0.0,-0.0095,1e-05,1.97605]
[1778626913992,57.39,80696.03,0.0,-0.00945,1e-05,1.9675]
[1778626919027,57.39,80696.43,0.0,-0.00945,1e-05,1.96749]
[1778626925069,57.4,80693.39,0.0,-0.00947,1e-05,1.971]
[1778626930241,57.4,80701.28,0.0,-0.00942,1e-05,1.96331]
[1778626931549,57.4,80701.53,0.0,-0.00942,1e-05,1.96314]
[1778626937153,57.4,80702.6,0.0,-0.00942,1e-05,1.96249]
[1778626940174,57.4,80683.07,0.0,-0.00953,1e-05,1.98252]
[1778626945209,57.4,80683.85,0.0,-0.00953,1e-05,1.98197]
[1778626950244,57.4,80680.91,0.0,-0.00955,1e-05,1.98521]
[1778626955284,57.41,80676.57,0.0,-0.00957,1e-05,1.98852]
[1778626960319,57.41,80667.87,0.0,-0.00962,1e-05,1.99755]
[1778626965354,57.41,80668.56,0.0,-0.00961,1e-05,1.99694]
[1778626970389,57.41,80667.69,0.0,-0.00962,1e-05,1.99793]
[1778626976431,57.41,80667.42,0.0,-0.00962,1e-05,1.99831]
[1778626981481,57.41,80668.09,0.0,-0.00962,1e-05,1.9977]
[1778626986516,57.41,80671.54,0.0,-0.0096,1e-05,1.99427]
[1778626991551,57.41,80672.3,0.0,-0.0096,1e-05,1.99362]
[1778626996586,57.41,80674.07,0.0,-0.00959,1e-05,1.99194]
[1778627001621,57.41,80672.79,0.0,-0.00959,1e-05,1.99341]
[1778627006656,57.41,80668.6,0.0,-0.00962,1e-05,1.99783]
[1778627011691,57.41,80669.23,0.0,-0.00961,1e-05,1.99598]
[1778627017734,57.41,80668.52,0.0,-0.00961,1e-05,1.99686]
[1778627022768,57.41,80667.95,0.0,-0.00962,1e-05,1.99754]
[1778627027803,57.41,80668.79,0.0,-0.00961,1e-05,1.99678]
[1778627032060,57.41,80669.56,0.0,-0.00961,1e-05,1.99606]
[1778627032886,57.41,80669.74,0.0,-0.00961,1e-05,1.99589]
[1778627039887,57.42,80668.2,0.0,-0.00962,1e-05,1.99761]
[1778627044922,57.42,80667.93,0.0,-0.00962,1e-05,1.99798]
[1778627049958,57.42,80667.5,0.0,-0.00962,1e-05,1.99851]
[1778627054993,57.42,80668.37,0.0,-0.00962,1e-05,1.99771]
[1778627060028,57.42,80664.57,0.0,-0.00964,1e-05,2.0017]
[1778627065064,57.42,80666.32,0.0,-0.00963,1e-05,1.99997]
[1778627070098,57.42,80666.72,0.0,-0.00963,1e-05,1.99963]
[1778627075133,57.42,80667.03,0.0,-0.00962,1e-05,1.9981]
[1778627081175,57.42,80667.01,0.0,-0.00962,1e-05,1.99823]
[1778627086210,57.42,80666.13,0.0,-0.00963,1e-05,1.99922]
[1778627091245,57.42,80666.6,0.0,-0.00963,1e-05,1.99882]
[1778627096280,57.42,80666.62,0.0,-0.00963,1e-05,1.99889]
[1778627101316,57.42,80666.08,0.0,-0.00963,1e-05,1.99953]
[1778627106351,57.42,80667.48,0.0,-0.00962,1e-05,1.99818]
[1778627111386,57.42,80668.4,0.0,-0.00962,1e-05,1.99733]
[1778627117428,57.42,80669.05,0.0,-0.00962,1e-05,1.9968]
[1778627122463,57.42,80667.6,0.0,-0.00962,1e-05,1.99839]
[1778627127498,57.42,80666.88,0.0,-0.00963,1e-05,1.99922]
[1778627133541,57.42,80665.66,0.0,-0.00963,1e-05,1.99927]
[1778627143612,57.43,80665.66,0.0,-0.00963,1e-05,1.99944]
[1778627148647,57.43,80667.77,0.0,-0.00962,1e-05,1.99737]
[1778627153683,57.43,80665.13,0.0,-0.00964,1e-05,2.00017]
[1778627155370,57.43,80665.13,0.0,-0.00964,1e-05,2.00017]
[1778627156372,57.43,80661.83,0.0,-0.00966,1e-05,2.00359]
[1778627161743,57.43,80643.4,0.0,-0.00976,1e-05,2.02249]
[1778627163378,57.43,80643.4,0.0,-0.00976,1e-05,2.02249]
[1778627164881,57.43,80643.45,0.0,-0.00976,1e-05,2.02239]
[1778627166381,57.43,80643.45,0.0,-0.00976,1e-05,2.02234]
[1778627168892,57.42,80643.68,0.0,-0.00976,1e-05,2.02205]
[1778627174836,57.42,80647.34,0.0,-0.00974,1e-05,2.01809]
[1778627179870,57.42,80653.1,0.0,-0.0097,1e-05,2.01205]
[1778627184905,57.42,80652.52,0.0,-0.00971,1e-05,2.01262]
[1778627189940,57.42,80653.21,0.0,-0.0097,1e-05,2.01187]
[1778627194975,57.42,80653.57,0.0,-0.00969,1e-05,2.01017]
[1778627202025,57.42,80653.37,0.0,-0.00969,1e-05,2.01036]
[1778627207060,57.42,80653.17,0.0,-0.0097,1e-05,2.01054]
[1778627215117,57.42,80653.16,0.0,-0.0097,1e-05,2.01053]
[1778627219955,57.42,80647.64,0.0,-0.00973,1e-05,2.01621]
[1778627223962,57.42,80632.5,0.0,-0.00982,1e-05,2.03177]
[1778627230223,57.42,80637.31,0.0,-0.00979,1e-05,2.02654]
[1778627235258,57.42,80642.78,0.0,-0.00975,1e-05,2.02073]
[1778627240293,57.42,80643.75,0.0,-0.00975,1e-05,2.01964]
[1778627245328,57.42,80643.44,0.0,-0.00975,1e-05,2.01989]
[1778627247991,57.42,80642.34,0.0,-0.00976,1e-05,2.021]
[1778627253384,57.42,80634.04,0.0,-0.0098,1e-05,2.02814]
[1778627261440,57.42,80633.23,0.0,-0.0098,1e-05,2.02873]
[1778627267482,57.42,80634.14,0.0,-0.00979,1e-05,2.0276]
[1778627273524,57.41,80633.38,0.0,-0.0098,1e-05,2.02822]
[1778627278559,57.41,80628.27,0.0,-0.00983,1e-05,2.03335]
[1778627283594,57.41,80629.26,0.0,-0.00982,1e-05,2.03213]
[1778627288629,57.41,80629.18,0.0,-0.00982,1e-05,2.03203]
[1778627293664,57.41,80627.5,0.0,-0.00983,1e-05,2.03359]
[1778627298699,57.41,80624.0,0.0,-0.00985,1e-05,2.03703]
[1778627307762,57.41,80623.21,0.0,-0.00985,1e-05,2.03745]
[1778627312797,57.41,80617.75,0.0,-0.00987,1e-05,2.04158]
[1778627317832,57.4,80615.62,0.0,-0.00989,1e-05,2.04353]
[1778627322871,57.4,80623.69,0.0,-0.00984,1e-05,2.03485]
[1778627327906,57.4,80623.66,0.0,-0.00984,1e-05,2.03467]
[1778627332941,57.4,80624.27,0.0,-0.00983,1e-05,2.03384]
[1778627338983,57.4,80624.6,0.0,-0.00983,1e-05,2.03327]
[1778627341127,57.4,80624.6,0.0,-0.00983,1e-05,2.03327]
[1778627347039,57.4,80644.08,0.0,-0.00971,1e-05,2.01294]
[1778627348012,57.4,80644.08,0.0,-0.00971,1e-05,2.01294]
[1778627354088,57.4,80644.16,0.0,-0.00971,1e-05,2.01286]
[1778627359123,57.4,80645.49,0.0,-0.0097,1e-05,2.01149]
[1778627366172,57.4,80645.49,0.0,-0.0097,1e-05,2.01149]
[1778627372214,57.4,80644.66,0.0,-0.0097,1e-05,2.01103]
[1778627378258,57.4,80647.33,0.0,-0.00969,1e-05,2.00828]
[1778627383293,57.4,80648.25,0.0,-0.00968,1e-05,2.00733]
[1778627388328,57.4,80653.77,0.0,-0.00965,1e-05,2.00165]
[1778627393363,57.4,80648.49,0.0,-0.00968,1e-05,2.00708]
[1778627394816,57.4,80648.49,0.0,-0.00968,1e-05,2.00708]
[1778627400412,57.4,80647.02,0.0,-0.00969,1e-05,2.00865]
[1778627406454,57.4,80646.93,0.0,-0.00969,1e-05,2.0088]
[1778627411489,57.4,80646.06,0.0,-0.0097,1e-05,2.00973]
[1778627418538,57.4,80646.02,0.0,-0.0097,1e-05,2.0098]
[1778627423573,57.4,80646.27,0.0,-0.00969,1e-05,2.00956]
[1778627431631,57.4,80649.04,0.0,-0.00967,1e-05,2.00543]
[1778627436666,57.4,80649.76,0.0,-0.00967,1e-05,2.00475]
[1778627441701,57.4,80650.13,0.0,-0.00967,1e-05,2.00443]
[1778627448750,57.4,80650.34,0.0,-0.00967,1e-05,2.00431]
[1778627457813,57.4,80650.28,0.0,-0.00967,1e-05,2.00449]
[1778627462848,57.4,80653.29,0.0,-0.00965,1e-05,2.00147]
[1778627467883,57.4,80662.83,0.0,-0.0096,1e-05,1.99181]
[1778627472918,57.4,80665.42,0.0,-0.00958,1e-05,1.98937]
[1778627477953,57.41,80666.22,0.0,-0.00958,1e-05,1.98878]
[1778627485006,57.41,80665.57,0.0,-0.00958,1e-05,1.98977]
[1778627490042,57.41,80667.49,0.0,-0.00957,1e-05,1.98803]
[1778627496084,57.41,80667.96,0.0,-0.00957,1e-05,1.98656]
[1778627503134,57.41,80667.33,0.0,-0.00957,1e-05,1.98757]
[1778627509177,57.41,80667.84,0.0,-0.00957,1e-05,1.98737]
[1778627514212,57.42,80667.53,0.0,-0.00957,1e-05,1.98795]
[1778627519247,57.42,80666.82,0.0,-0.00958,1e-05,1.98895]
[1778627525290,57.42,80666.77,0.0,-0.00958,1e-05,1.98937]
[1778627530325,57.42,80667.27,0.0,-0.00958,1e-05,1.98911]
[1778627535360,57.42,80666.67,0.0,-0.00959,1e-05,1.98998]
[1778627541402,57.42,80667.61,0.0,-0.00958,1e-05,1.98933]
[1778627546437,57.43,80666.49,0.0,-0.00959,1e-05,1.99073]
[1778627555500,57.43,80668.22,0.0,-0.00958,1e-05,1.98811]
[1778627560535,57.43,80668.33,0.0,-0.00958,1e-05,1.98827]
[1778627565571,57.43,80690.47,0.0,-0.00945,1e-05,1.96606]
[1778627570606,57.43,80689.34,0.0,-0.00946,1e-05,1.96767]
[1778627573044,57.43,80689.37,0.0,-0.00946,1e-05,1.96772]
[1778627579735,57.43,80690.67,0.0,-0.00945,1e-05,1.9665]
[1778627585712,57.44,80691.05,0.0,-0.00946,1e-05,1.96666]
[1778627591754,57.44,80690.98,0.0,-0.00946,1e-05,1.96725]
[1778627596789,57.44,80683.71,0.0,-0.0095,1e-05,1.97505]
[1778627601824,57.44,80681.09,0.0,-0.00952,1e-05,1.97806]
[1778627606859,57.45,80671.16,0.0,-0.00958,1e-05,1.9885]
[1778627611473,57.45,80664.23,0.0,-0.00962,1e-05,1.99576]
[1778627611899,57.45,80641.27,0.0,-0.00975,1e-05,2.01812]
[1778627615929,57.45,80615.2,0.0,-0.0099,1e-05,2.04514]
[1778627620964,57.44,80609.26,0.0,-0.00993,1e-05,2.05102]
[1778627626000,57.44,80603.22,0.0,-0.00997,1e-05,2.05698]
[1778627631035,57.44,80602.9,0.0,-0.00996,1e-05,2.05616]
[1778627636070,57.43,80603.19,0.0,-0.00996,1e-05,2.05545]
[1778627643063,57.43,80602.92,0.0,-0.00996,1e-05,2.05542]
[1778627643525,57.43,80602.92,0.0,-0.00996,1e-05,2.05518]
[1778627647149,57.43,80580.25,0.0,-0.01009,1e-05,2.0788]
[1778627652184,57.43,80577.44,0.0,-0.01011,1e-05,2.0811]
[1778627657220,57.42,80575.49,0.0,-0.01011,1e-05,2.08254]
[1778627663262,57.42,80575.67,0.0,-0.01011,1e-05,2.08158]
[1778627668297,57.42,80575.64,0.0,-0.01011,1e-05,2.08098]
[1778627674339,57.41,80575.01,0.0,-0.0101,1e-05,2.07955]
[1778627679374,57.41,80574.85,0.0,-0.0101,1e-05,2.07911]
[1778627684409,57.41,80577.84,0.0,-0.01007,1e-05,2.07533]
[1778627689444,57.4,80585.01,0.0,-0.01003,1e-05,2.06709]
[1778627694486,57.4,80585.83,0.0,-0.01002,1e-05,2.06573]
[1778627699519,57.4,80597.0,0.0,-0.00995,1e-05,2.05353]
[1778627704554,57.39,80586.93,0.0,-0.01001,1e-05,2.06376]
[1778627710210,57.39,80588.44,0.0,-0.01,1e-05,2.06181]
[1778627715631,57.39,80587.49,0.0,-0.01,1e-05,2.06219]
[1778627720671,57.39,80603.81,0.0,-0.0099,1e-05,2.04466]
[1778627728732,57.39,80601.46,0.0,-0.00991,1e-05,2.04669]
[1778627733767,57.38,80594.72,0.0,-0.00994,1e-05,2.05209]
[1778627738802,57.38,80595.62,0.0,-0.00994,1e-05,2.0508]
[1778627743837,57.38,80597.26,0.0,-0.00993,1e-05,2.04874]
[1778627748872,57.38,80601.7,0.0,-0.0099,1e-05,2.04378]
[1778627753907,57.38,80604.07,0.0,-0.00988,1e-05,2.04103]
[1778627758942,57.38,80596.61,0.0,-0.00992,1e-05,2.04857]
[1778627763977,57.37,80598.55,0.0,-0.00991,1e-05,2.04623]
[1778627769012,57.37,80603.63,0.0,-0.00988,1e-05,2.04062]
[1778627774047,57.37,80603.99,0.0,-0.00988,1e-05,2.03999]
[1778627779082,57.37,80597.54,0.0,-0.00991,1e-05,2.04649]
[1778627781096,57.37,80598.02,0.0,-0.00991,1e-05,2.04586]
[1778627785124,57.37,80597.12,0.0,-0.00991,1e-05,2.04656]
[1778627790159,57.37,80597.94,0.0,-0.00991,1e-05,2.04539]
[1778627795194,57.36,80601.93,0.0,-0.00988,1e-05,2.03962]
[1778627801236,57.36,80607.09,0.0,-0.00984,1e-05,2.03394]
[1778627806274,57.36,80608.0,0.0,-0.00984,1e-05,2.03281]
[1778627811309,57.36,80607.78,0.0,-0.00984,1e-05,2.03285]
[1778627816344,57.36,80607.64,0.0,-0.00984,1e-05,2.03281]
[1778627821379,57.36,80607.81,0.0,-0.00983,1e-05,2.03244]
[1778627826414,57.36,80607.89,0.0,-0.00983,1e-05,2.03217]
[1778627831449,57.36,80603.62,0.0,-0.00986,1e-05,2.03644]
[1778627836484,57.36,80600.57,0.0,-0.00987,1e-05,2.0394]
[1778627842526,57.35,80601.45,0.0,-0.00987,1e-05,2.03818]
[1778627849575,57.35,80606.47,0.0,-0.00984,1e-05,2.03259]
[1778627851284,57.35,80606.47,0.0,-0.00984,1e-05,2.03259]
[1778627856624,57.35,80614.38,0.0,-0.00978,1e-05,2.0228]
[1778627861659,57.35,80617.42,0.0,-0.00976,1e-05,2.01955]
[1778627868708,57.35,80618.74,0.0,-0.00975,1e-05,2.01811]
[1778627873743,57.35,80619.09,0.0,-0.00975,1e-05,2.01773]
[1778627875307,57.35,80619.09,0.0,-0.00975,1e-05,2.01773]
[1778627880792,57.35,80602.37,0.0,-0.00985,1e-05,2.03496]
[1778627885827,57.35,80598.04,0.0,-0.00988,1e-05,2.0393]
[1778627890863,57.35,80597.73,0.0,-0.00988,1e-05,2.03939]
[1778627895898,57.35,80597.97,0.0,-0.00987,1e-05,2.03892]
[1778627900933,57.34,80591.82,0.0,-0.00991,1e-05,2.04514]
[1778627905968,57.34,80587.03,0.0,-0.00994,1e-05,2.04987]
[1778627911003,57.34,80588.31,0.0,-0.00992,1e-05,2.04688]
[1778627917049,57.34,80588.88,0.0,-0.00991,1e-05,2.04594]
[1778627924100,57.34,80589.27,0.0,-0.00991,1e-05,2.04516]
[1778627929137,57.34,80588.29,0.0,-0.00991,1e-05,2.04592]
[1778627934172,57.33,80585.16,0.0,-0.00993,1e-05,2.04892]
[1778627940214,57.33,80588.46,0.0,-0.00991,1e-05,2.04512]
[1778627945250,57.33,80587.93,0.0,-0.00991,1e-05,2.04543]
[1778627950285,57.33,80588.28,0.0,-0.00991,1e-05,2.0448]
[1778627955320,57.33,80587.66,0.0,-0.00991,1e-05,2.0452]
[1778627960355,57.33,80591.0,0.0,-0.00989,1e-05,2.04145]
[1778627962695,57.33,80593.66,0.0,-0.00987,1e-05,2.03859]
[1778627967373,57.33,80594.04,0.0,-0.00987,1e-05,2.03808]
[1778627969292,57.33,80593.31,0.0,-0.00987,1e-05,2.03873]
[1778627974453,57.32,80593.15,0.0,-0.00987,1e-05,2.03734]
[1778627979288,57.32,80594.28,0.0,-0.00986,1e-05,2.03602]
[1778627985533,57.32,80593.55,0.0,-0.00986,1e-05,2.03654]
[1778627987501,57.32,80593.84,0.0,-0.00986,1e-05,2.0362]
[1778627992582,57.32,80611.6,0.0,-0.00976,1e-05,2.01763]
[1778627996468,57.32,80610.83,0.0,-0.00976,1e-05,2.01842]
[1778628000468,57.32,80611.63,0.0,-0.00976,1e-05,2.01758]
[1778628002975,57.32,80610.86,0.0,-0.00976,1e-05,2.01838]
[1778628003472,57.32,80610.86,0.0,-0.00976,1e-05,2.01838]
[1778628003975,57.32,80611.24,0.0,-0.00976,1e-05,2.01798]
[1778628005234,57.32,80611.48,0.0,-0.00976,1e-05,2.01772]
[1778628005476,57.32,80611.48,0.0,-0.00976,1e-05,2.01772]
[1778628010708,57.32,80608.19,0.0,-0.00978,1e-05,2.0211]
[1778628015743,57.32,80608.94,0.0,-0.00977,1e-05,2.02027]
[1778628020778,57.32,80607.85,0.0,-0.00978,1e-05,2.02134]
[1778628025813,57.32,80607.87,0.0,-0.00978,1e-05,2.02124]
[1778628030849,57.32,80600.23,0.0,-0.00982,1e-05,2.02911]
[1778628035884,57.32,80598.46,0.0,-0.00982,1e-05,2.02948]
[1778628040919,57.32,80602.66,0.0,-0.0098,1e-05,2.02498]
[1778628045954,57.32,80601.56,0.0,-0.0098,1e-05,2.026]
[1778628051996,57.32,80603.48,0.0,-0.00979,1e-05,2.02386]
[1778628061059,57.32,80603.26,0.0,-0.00979,1e-05,2.02389]
[1778628066094,57.32,80602.76,0.0,-0.00979,1e-05,2.0243]
[1778628071129,57.32,80602.55,0.0,-0.0098,1e-05,2.02441]
[1778628076164,57.31,80601.48,0.0,-0.0098,1e-05,2.02539]
[1778628081199,57.31,80600.35,0.0,-0.00981,1e-05,2.02645]
[1778628086234,57.31,80601.51,0.0,-0.0098,1e-05,2.0251]
[1778628091269,57.31,80602.96,0.0,-0.00978,1e-05,2.02217]
[1778628096304,57.31,80595.32,0.0,-0.00983,1e-05,2.02999]
[1778628101357,57.31,80592.96,0.0,-0.00984,1e-05,2.03229]
[1778628109413,57.31,80597.64,0.0,-0.00981,1e-05,2.02715]
[1778628114448,57.31,80598.6,0.0,-0.00981,1e-05,2.02602]
[1778628119484,57.31,80605.33,0.0,-0.00977,1e-05,2.01893]
[1778628124637,57.31,80605.51,0.0,-0.00976,1e-05,2.01869]
[1778628124655,57.31,80605.51,0.0,-0.00976,1e-05,2.01869]
[1778628130563,57.31,80624.19,0.0,-0.00966,1e-05,1.99947]
[1778628135598,57.31,80625.07,0.0,-0.00965,1e-05,1.9987]
[1778628141640,57.31,80626.98,0.0,-0.00964,1e-05,1.99693]
[1778628150703,57.31,80627.11,0.0,-0.00964,1e-05,1.9971]
[1778628159769,57.31,80627.19,0.0,-0.00964,1e-05,1.996]
[1778628164816,57.31,80627.62,0.0,-0.00964,1e-05,1.99573]
[1778628171857,57.32,80627.78,0.0,-0.00964,1e-05,1.9958]
[1778628177899,57.32,80626.47,0.0,-0.00964,1e-05,1.99735]
[1778628182934,57.32,80627.19,0.0,-0.00964,1e-05,1.9968]
[1778628187969,57.32,80626.78,0.0,-0.00964,1e-05,1.99738]
[1778628193004,57.32,80626.52,0.0,-0.00965,1e-05,1.99779]
[1778628194720,57.32,80626.52,0.0,-0.00965,1e-05,1.99779]
[1778628196025,57.32,80603.8,0.0,-0.00978,1e-05,2.02136]
[1778628201060,57.32,80599.25,0.0,-0.00981,1e-05,2.026]
[1778628212137,57.32,80598.83,0.0,-0.0098,1e-05,2.02486]
[1778628217172,57.32,80598.39,0.0,-0.0098,1e-05,2.02523]
[1778628222207,57.32,80602.21,0.0,-0.00978,1e-05,2.02115]
[1778628226267,57.32,80602.76,0.0,-0.00978,1e-05,2.02055]
[1778628226764,57.32,80602.76,0.0,-0.00978,1e-05,2.02055]
[1778628227771,57.32,80602.65,0.0,-0.00978,1e-05,2.02065]
[1778628233284,57.32,80610.55,0.0,-0.00973,1e-05,2.01243]
[1778628236277,57.32,80610.48,0.0,-0.00973,1e-05,2.01251]
[1778628237781,57.32,80608.17,0.0,-0.00975,1e-05,2.0149]
[1778628240282,57.32,80608.67,0.0,-0.00974,1e-05,2.01438]
[1778628241285,57.32,80608.65,0.0,-0.00974,1e-05,2.0144]
[1778628243287,57.32,80608.48,0.0,-0.00974,1e-05,2.01457]
[1778628248389,57.32,80608.02,0.0,-0.00975,1e-05,2.01503]
[1778628254059,57.32,80606.07,0.0,-0.00976,1e-05,2.01704]
[1778628255086,57.32,80606.47,0.0,-0.00976,1e-05,2.0166]
[1778628262488,57.32,80607.16,0.0,-0.00975,1e-05,2.01584]
[1778628267523,57.32,80606.85,0.0,-0.00975,1e-05,2.01613]
[1778628272558,57.32,80607.34,0.0,-0.00974,1e-05,2.01427]
[1778628277594,57.32,80603.16,0.0,-0.00977,1e-05,2.01858]
[1778628282631,57.32,80603.22,0.0,-0.00977,1e-05,2.01846]
[1778628283842,57.32,80603.22,0.0,-0.00977,1e-05,2.01846]
[1778628291694,57.32,80623.3,0.0,-0.00965,1e-05,1.99784]
[1778628297736,57.32,80625.45,0.0,-0.00964,1e-05,1.99581]
[1778628302773,57.32,80625.59,0.0,-0.00964,1e-05,1.99585]
[1778628309822,57.32,80626.1,0.0,-0.00964,1e-05,1.99559]
[1778628322918,57.32,80626.75,0.0,-0.00964,1e-05,1.99541]
[1778628328960,57.32,80626.64,0.0,-0.00964,1e-05,1.99575]
[1778628333995,57.32,80626.65,0.0,-0.00963,1e-05,1.99461]
[1778628340042,57.33,80627.06,0.0,-0.00963,1e-05,1.99442]
[1778628346084,57.33,80627.2,0.0,-0.00963,1e-05,1.99451]
[1778628351151,57.33,80631.28,0.0,-0.00961,1e-05,1.99049]
[1778628357161,57.33,80627.62,0.0,-0.00963,1e-05,1.99456]
[1778628363203,57.33,80631.82,0.0,-0.00961,1e-05,1.9905]
[1778628370252,57.33,80631.96,0.0,-0.00961,1e-05,1.99064]
[1778628375287,57.33,80632.38,0.0,-0.00961,1e-05,1.99042]
[1778628380322,57.33,80649.79,0.0,-0.00951,1e-05,1.97286]
[1778628388668,57.34,80649.21,0.0,-0.00951,1e-05,1.97359]
[1778628394420,57.34,80652.57,0.0,-0.00949,1e-05,1.9697]
[1778628400462,57.34,80652.46,0.0,-0.0095,1e-05,1.97026]
[1778628406504,57.34,80644.45,0.0,-0.00954,1e-05,1.97882]
[1778628411539,57.35,80641.73,0.0,-0.00956,1e-05,1.98187]
[1778628416574,57.35,80640.88,0.0,-0.00957,1e-05,1.98301]
[1778628417059,57.35,80640.88,0.0,-0.00957,1e-05,1.98301]
[1778628422616,57.35,80643.03,0.0,-0.00956,1e-05,1.98112]
[1778628428071,57.35,80646.77,0.0,-0.00954,1e-05,1.97759]
[1778628436714,57.35,80647.03,0.0,-0.00954,1e-05,1.97786]
[1778628441749,57.36,80646.56,0.0,-0.00954,1e-05,1.97864]
[1778628446784,57.36,80645.7,0.0,-0.00955,1e-05,1.9798]
[1778628452826,57.36,80646.99,0.0,-0.00954,1e-05,1.97753]
[1778628457861,57.36,80647.03,0.0,-0.00954,1e-05,1.97779]
[1778628463903,57.36,80647.91,0.0,-0.00954,1e-05,1.97727]
[1778628468938,57.36,80649.34,0.0,-0.00953,1e-05,1.97612]
[1778628474981,57.37,80649.37,0.0,-0.00953,1e-05,1.97648]
[1778628482029,57.37,80649.07,0.0,-0.00954,1e-05,1.97723]
[1778628487064,57.37,80653.67,0.0,-0.00951,1e-05,1.97288]
[1778628493106,57.37,80654.56,0.0,-0.00951,1e-05,1.9724]
[1778628498141,57.37,80656.75,0.0,-0.0095,1e-05,1.97054]
[1778628503176,57.38,80656.59,0.0,-0.0095,1e-05,1.97109]
[1778628508211,57.38,80656.57,0.0,-0.0095,1e-05,1.9715]
[1778628513246,57.38,80657.06,0.0,-0.0095,1e-05,1.97008]
[1778628518285,57.38,80657.62,0.0,-0.0095,1e-05,1.9699]
[1778628525334,57.39,80657.09,0.0,-0.0095,1e-05,1.97106]
[1778628530369,57.39,80657.15,0.0,-0.0095,1e-05,1.97138]
[1778628540439,57.39,80657.25,0.0,-0.00951,1e-05,1.97202]
[1778628545474,57.39,80653.71,0.0,-0.00953,1e-05,1.97599]
[1778628550509,57.4,80649.41,0.0,-0.00956,1e-05,1.98068]
[1778628555544,57.4,80654.61,0.0,-0.00953,1e-05,1.97569]
[1778628560579,57.4,80649.63,0.0,-0.00956,1e-05,1.98107]
[1778628566621,57.4,80648.62,0.0,-0.00957,1e-05,1.98242]
[1778628571656,57.4,80648.17,0.0,-0.00956,1e-05,1.98183]
[1778628576691,57.4,80647.77,0.0,-0.00957,1e-05,1.98249]
[1778628581726,57.41,80647.21,0.0,-0.00957,1e-05,1.9833]
[1778628586761,57.41,80644.55,0.0,-0.00959,1e-05,1.98625]
[1778628591796,57.41,80643.64,0.0,-0.0096,1e-05,1.98738]
[1778628596831,57.41,80648.65,0.0,-0.00957,1e-05,1.98249]
[1778628601868,57.41,80648.52,0.0,-0.00957,1e-05,1.98287]
[1778628606903,57.41,80647.67,0.0,-0.00958,1e-05,1.98399]
[1778628611939,57.41,80646.22,0.0,-0.00959,1e-05,1.9857]
[1778628616974,57.41,80646.52,0.0,-0.00959,1e-05,1.98562]
[1778628622009,57.42,80646.5,0.0,-0.00959,1e-05,1.98587]
[1778628627044,57.42,80644.1,0.0,-0.0096,1e-05,1.98853]
[1778628632079,57.42,80643.04,0.0,-0.0096,1e-05,1.9885]
[1778628637114,57.42,80643.14,0.0,-0.0096,1e-05,1.9886]
[1778628642149,57.42,80642.96,0.0,-0.00961,1e-05,1.98898]
[1778628647184,57.42,80643.84,0.0,-0.0096,1e-05,1.98828]
[1778628652220,57.42,80643.23,0.0,-0.00961,1e-05,1.98911]
[1778628658306,57.42,80643.06,0.0,-0.00961,1e-05,1.98952]
[1778628663341,57.42,80647.96,0.0,-0.00958,1e-05,1.9847]
[1778628668376,57.43,80648.16,0.0,-0.00958,1e-05,1.98473]
[1778628673411,57.43,80643.81,0.0,-0.00961,1e-05,1.98942]
[1778628678446,57.43,80647.07,0.0,-0.00959,1e-05,1.98627]
[1778628683481,57.43,80649.69,0.0,-0.00958,1e-05,1.98387]
[1778628688516,57.43,80642.35,0.0,-0.00962,1e-05,1.99161]
[1778628693551,57.43,80645.82,0.0,-0.00959,1e-05,1.98692]
[1778628698586,57.43,80646.38,0.0,-0.00959,1e-05,1.98655]
[1778628703623,57.43,80645.81,0.0,-0.0096,1e-05,1.98734]
[1778628709663,57.43,80646.34,0.0,-0.0096,1e-05,1.98705]
[1778628716712,57.44,80645.57,0.0,-0.0096,1e-05,1.98812]
[1778628721747,57.44,80644.54,0.0,-0.00961,1e-05,1.98936]
[1778628726782,57.44,80642.13,0.0,-0.00962,1e-05,1.99201]
[1778628731817,57.44,80641.54,0.0,-0.00963,1e-05,1.99276]
[1778628736852,57.44,80641.35,0.0,-0.00963,1e-05,1.9931]
[1778628741887,57.44,80639.96,0.0,-0.00964,1e-05,1.99464]
[1778628744255,57.44,80639.8,0.0,-0.00964,1e-05,1.99483]
[1778628744423,57.44,80632.12,0.0,-0.00968,1e-05,2.00275]
[1778628749943,57.44,80616.58,0.0,-0.00978,1e-05,2.01877]
[1778628754978,57.44,80618.08,0.0,-0.00976,1e-05,2.0158]
[1778628760017,57.44,80617.92,0.0,-0.00976,1e-05,2.01589]
[1778628765050,57.44,80610.25,0.0,-0.0098,1e-05,2.02375]
[1778628770085,57.44,80609.27,0.0,-0.00981,1e-05,2.02462]
[1778628775120,57.44,80608.84,0.0,-0.00981,1e-05,2.02492]
[1778628780155,57.44,80608.46,0.0,-0.00981,1e-05,2.02517]
[1778628785190,57.44,80612.63,0.0,-0.00979,1e-05,2.02072]
[1778628790225,57.44,80612.22,0.0,-0.00979,1e-05,2.02104]
[1778628794019,57.44,80609.71,0.0,-0.0098,1e-05,2.02358]
[1778628800296,57.43,80602.05,0.0,-0.00985,1e-05,2.03131]
[1778628805330,57.43,80602.12,0.0,-0.00985,1e-05,2.03104]
[1778628810365,57.43,80602.24,0.0,-0.00984,1e-05,2.03073]
[1778628815400,57.43,80602.67,0.0,-0.00983,1e-05,2.02878]
[1778628820435,57.43,80602.06,0.0,-0.00984,1e-05,2.02925]
[1778628826478,57.43,80602.65,0.0,-0.00983,1e-05,2.02843]
[1778628831512,57.43,80594.68,0.0,-0.00988,1e-05,2.03657]
[1778628836547,57.43,80594.32,0.0,-0.00988,1e-05,2.03671]
[1778628841583,57.43,80590.14,0.0,-0.0099,1e-05,2.04083]
[1778628846626,57.42,80578.2,0.0,-0.00997,1e-05,2.05306]
[1778628851661,57.42,80579.93,0.0,-0.00996,1e-05,2.05079]
[1778628856696,57.42,80578.54,0.0,-0.00997,1e-05,2.05188]
[1778628862738,57.42,80577.11,0.0,-0.00997,1e-05,2.05291]
[1778628865060,57.42,80573.25,0.0,-0.01,1e-05,2.0569]
[1778628865251,57.42,80573.25,0.0,-0.01,1e-05,2.0569]
[1778628872808,57.41,80566.43,0.0,-0.01003,1e-05,2.06191]
[1778628877843,57.41,80566.44,0.0,-0.01002,1e-05,2.06143]
[1778628882879,57.41,80560.43,0.0,-0.01006,1e-05,2.06732]
[1778628887913,57.4,80551.68,0.0,-0.01011,1e-05,2.07606]
[1778628892948,57.4,80547.18,0.0,-0.01013,1e-05,2.08022]
[1778628897983,57.4,80545.67,0.0,-0.01014,1e-05,2.08119]
[1778628903018,57.39,80545.14,0.0,-0.01014,1e-05,2.0811]
[1778628908053,57.39,80550.27,0.0,-0.0101,1e-05,2.07504]
[1778628913091,57.39,80553.84,0.0,-0.01008,1e-05,2.07068]
[1778628918123,57.39,80552.53,0.0,-0.01008,1e-05,2.07153]
[1778628923159,57.38,80550.85,0.0,-0.01009,1e-05,2.07276]
[1778628928194,57.38,80549.6,0.0,-0.01009,1e-05,2.07353]
[1778628933229,57.38,80548.74,0.0,-0.01009,1e-05,2.07254]
[1778628938264,57.37,80545.51,0.0,-0.0101,1e-05,2.07541]
[1778628943299,57.37,80542.07,0.0,-0.01012,1e-05,2.07846]
[1778628948334,57.37,80533.0,0.0,-0.01017,1e-05,2.08752]
[1778628954378,57.36,80527.52,0.0,-0.0102,1e-05,2.09248]
[1778628959414,57.36,80532.34,0.0,-0.01017,1e-05,2.08662]
[1778628963967,57.36,80541.4,0.0,-0.01011,1e-05,2.07641]
[1778628969486,57.35,80534.44,0.0,-0.01015,1e-05,2.0831]
[1778628974521,57.35,80530.76,0.0,-0.01017,1e-05,2.08635]
[1778628979560,57.35,80530.01,0.0,-0.01017,1e-05,2.08646]
[1778628979816,57.35,80530.01,0.0,-0.01017,1e-05,2.08646]
[1778628985602,57.34,80530.54,0.0,-0.01016,1e-05,2.08508]
[1778628990637,57.34,80529.67,0.0,-0.01016,1e-05,2.08533]
[1778628995672,57.33,80517.02,0.0,-0.01023,1e-05,2.09676]
[1778629000707,57.33,80514.8,0.0,-0.01024,1e-05,2.09836]
[1778629005742,57.33,80512.66,0.0,-0.01025,1e-05,2.09988]
[1778629010778,57.32,80508.62,0.0,-0.01027,1e-05,2.10341]
[1778629015813,57.32,80499.71,0.0,-0.01032,1e-05,2.11217]
[1778629021855,57.31,80498.51,0.0,-0.01032,1e-05,2.11219]
[1778629026890,57.31,80498.02,0.0,-0.01032,1e-05,2.11181]
[1778629031925,57.3,80508.15,0.0,-0.01025,1e-05,2.10006]
[1778629036960,57.3,80505.23,0.0,-0.01026,1e-05,2.1024]
[1778629041995,57.29,80499.46,0.0,-0.01029,1e-05,2.10778]
[1778629047033,57.29,80499.15,0.0,-0.01029,1e-05,2.10727]
[1778629052069,57.28,80499.21,0.0,-0.01028,1e-05,2.10502]
[1778629057104,57.28,80497.94,0.0,-0.01028,1e-05,2.10557]
[1778629062139,57.28,80498.21,0.0,-0.01028,1e-05,2.10447]
[1778629068181,57.27,80497.31,0.0,-0.01028,1e-05,2.10447]
[1778629073216,57.27,80491.16,0.0,-0.01031,1e-05,2.11027]
[1778629076237,57.26,80512.29,0.0,-0.01018,1e-05,2.08706]
[1778629082279,57.26,80510.63,0.0,-0.01018,1e-05,2.08806]
[1778629087314,57.26,80503.91,0.0,-0.01022,1e-05,2.09461]
[1778629092349,57.25,80493.31,0.0,-0.01028,1e-05,2.10525]
[1778629097384,57.25,80478.38,0.0,-0.01037,1e-05,2.12051]
[1778629102419,57.24,80487.68,0.0,-0.01031,1e-05,2.10955]
[1778629107454,57.24,80482.33,0.0,-0.01033,1e-05,2.11445]
[1778629112489,57.23,80484.1,0.0,-0.01031,1e-05,2.11027]
[1778629117524,57.23,80490.29,0.0,-0.01027,1e-05,2.10276]
[1778629122559,57.22,80489.58,0.0,-0.01027,1e-05,2.10273]
[1778629127594,57.22,80489.07,0.0,-0.01027,1e-05,2.10248]
[1778629132629,57.22,80488.09,0.0,-0.01027,1e-05,2.10274]
[1778629137664,57.21,80487.26,0.0,-0.01027,1e-05,2.10283]
[1778629142700,57.21,80491.57,0.0,-0.01024,1e-05,2.09739]
[1778629147735,57.2,80491.32,0.0,-0.01024,1e-05,2.09693]
[1778629152770,57.2,80492.6,0.0,-0.01022,1e-05,2.09482]
[1778629157805,57.2,80502.53,0.0,-0.01016,1e-05,2.08349]
[1778629162841,57.19,80506.34,0.0,-0.01013,1e-05,2.07882]
[1778629167876,57.19,80509.17,0.0,-0.01011,1e-05,2.07525]
[1778629172911,57.19,80513.74,0.0,-0.01008,1e-05,2.06852]
[1778629177946,57.19,80518.92,0.0,-0.01004,1e-05,2.06256]
[1778629182981,57.18,80519.8,0.0,-0.01003,1e-05,2.06124]
[1778629189023,57.18,80522.08,0.0,-0.01002,1e-05,2.05839]
[1778629194059,57.18,80533.73,0.0,-0.00995,1e-05,2.04575]
[1778629199095,57.18,80540.45,0.0,-0.0099,1e-05,2.03848]
[1778629204132,57.18,80538.72,0.0,-0.00991,1e-05,2.04016]
[1778629209167,57.18,80538.89,0.0,-0.00991,1e-05,2.03982]
[1778629214202,57.18,80538.88,0.0,-0.00991,1e-05,2.03968]
[1778629223267,57.18,80538.99,0.0,-0.00991,1e-05,2.0393]
[1778629227166,57.17,80541.88,0.0,-0.00989,1e-05,2.03617]
[1778629233338,57.17,80543.35,0.0,-0.00988,1e-05,2.03313]
[1778629238373,57.17,80544.0,0.0,-0.00987,1e-05,2.03235]
[1778629243408,57.17,80544.43,0.0,-0.00987,1e-05,2.03182]
[1778629251464,57.17,80544.68,0.0,-0.00987,1e-05,2.03143]
[1778629264556,57.17,80544.28,0.0,-0.00987,1e-05,2.03164]
[1778629273619,57.17,80544.48,0.0,-0.00987,1e-05,2.03128]
[1778629278654,57.17,80544.95,0.0,-0.00986,1e-05,2.03071]
[1778629283689,57.17,80544.12,0.0,-0.00987,1e-05,2.03151]
[1778629288724,57.17,80538.07,0.0,-0.0099,1e-05,2.03778]
[1778629293762,57.17,80523.31,0.0,-0.00998,1e-05,2.05181]
[1778629295285,57.17,80519.94,0.0,-0.01,1e-05,2.05532]
[1778629300811,57.17,80523.74,0.0,-0.00998,1e-05,2.05093]
[1778629305846,57.16,80523.1,0.0,-0.00998,1e-05,2.05132]
[1778629310881,57.16,80522.11,0.0,-0.00999,1e-05,2.05207]
[1778629315918,57.16,80520.81,0.0,-0.00999,1e-05,2.05313]
[1778629320953,57.16,80521.35,0.0,-0.00999,1e-05,2.05223]
[1778629325988,57.16,80522.77,0.0,-0.00998,1e-05,2.05042]
[1778629334045,57.16,80523.11,0.0,-0.00997,1e-05,2.04957]
[1778629339080,57.15,80522.58,0.0,-0.00997,1e-05,2.04983]
[1778629344115,57.15,80522.25,0.0,-0.00997,1e-05,2.04986]
[1778629351164,57.15,80522.28,0.0,-0.00996,1e-05,2.04806]
[1778629358213,57.15,80522.25,0.0,-0.00996,1e-05,2.04761]
[1778629364255,57.15,80522.38,0.0,-0.00996,1e-05,2.04712]
[1778629369290,57.14,80522.12,0.0,-0.00996,1e-05,2.0471]
[1778629374325,57.14,80521.58,0.0,-0.00996,1e-05,2.04738]
[1778629379361,57.14,80518.44,0.0,-0.00998,1e-05,2.0504]
[1778629384396,57.14,80509.06,0.0,-0.01003,1e-05,2.05998]
[1778629389431,57.14,80510.78,0.0,-0.01002,1e-05,2.05774]
[1778629394467,57.13,80512.72,0.0,-0.01001,1e-05,2.0553]
[1778629399503,57.13,80512.74,0.0,-0.01,1e-05,2.05493]
[1778629404550,57.13,80511.8,0.0,-0.01001,1e-05,2.05558]
[1778629409585,57.13,80510.45,0.0,-0.01001,1e-05,2.05666]
[1778629414620,57.13,80508.97,0.0,-0.01001,1e-05,2.05654]
[1778629419655,57.13,80508.91,0.0,-0.01001,1e-05,2.05625]
[1778629424690,57.12,80508.92,0.0,-0.01001,1e-05,2.0559]
[1778629429725,57.12,80507.91,0.0,-0.01002,1e-05,2.05665]
[1778629434760,57.12,80507.42,0.0,-0.01002,1e-05,2.05683]
[1778629439795,57.12,80507.22,0.0,-0.01002,1e-05,2.05671]
[1778629445840,57.12,80507.07,0.0,-0.01001,1e-05,2.05647]
[1778629451886,57.11,80507.41,0.0,-0.01001,1e-05,2.05572]
[1778629457928,57.11,80507.07,0.0,-0.01001,1e-05,2.05569]
[1778629462968,57.11,80509.5,0.0,-0.00999,1e-05,2.0528]
[1778629470017,57.11,80509.54,0.0,-0.00999,1e-05,2.05236]
[1778629475052,57.11,80509.33,0.0,-0.00998,1e-05,2.05097]
[1778629476060,57.11,80509.33,0.0,-0.00998,1e-05,2.05097]
[1778629476143,57.11,80509.33,0.0,-0.00998,1e-05,2.05097]
[1778629476376,57.11,80509.36,0.0,-0.00998,1e-05,2.05088]
[1778629477445,57.11,80498.66,0.0,-0.01005,1e-05,2.06219]
[1778629483111,57.1,80489.8,0.0,-0.0101,1e-05,2.07111]
[1778629488146,57.1,80489.45,0.0,-0.0101,1e-05,2.07105]
[1778629493181,57.1,80496.74,0.0,-0.01005,1e-05,2.06285]
[1778629498216,57.1,80497.62,0.0,-0.01005,1e-05,2.06155]
[1778629503251,57.1,80498.67,0.0,-0.01004,1e-05,2.06008]
[1778629508286,57.09,80485.2,0.0,-0.01012,1e-05,2.07404]
[1778629513321,57.09,80487.63,0.0,-0.0101,1e-05,2.07097]
[1778629518356,57.09,80487.84,0.0,-0.0101,1e-05,2.0703]
[1778629523391,57.09,80488.92,0.0,-0.01009,1e-05,2.06864]
[1778629528429,57.08,80496.43,0.0,-0.01004,1e-05,2.06025]
[1778629533465,57.08,80508.38,0.0,-0.00996,1e-05,2.04599]
[1778629538499,57.08,80512.8,0.0,-0.00993,1e-05,2.04115]
[1778629542207,57.08,80514.8,0.0,-0.00992,1e-05,2.03898]
[1778629551590,57.08,80509.69,0.0,-0.00995,1e-05,2.04413]
[1778629556625,57.08,80508.65,0.0,-0.00995,1e-05,2.04506]
[1778629561661,57.08,80509.4,0.0,-0.00995,1e-05,2.04408]
[1778629566697,57.08,80508.73,0.0,-0.00995,1e-05,2.0446]
[1778629571731,57.08,80502.42,0.0,-0.00999,1e-05,2.05108]
[1778629576766,57.07,80502.78,0.0,-0.00998,1e-05,2.05044]
[1778629581801,57.07,80492.45,0.0,-0.01004,1e-05,2.06109]
[1778629583904,57.07,80492.88,0.0,-0.01004,1e-05,2.06056]
[1778629589864,57.07,80480.73,0.0,-0.01011,1e-05,2.07291]
[1778629594900,57.07,80489.42,0.0,-0.01005,1e-05,2.06184]
[1778629600942,57.06,80487.39,0.0,-0.01006,1e-05,2.06354]
[1778629605977,57.06,80473.89,0.0,-0.01014,1e-05,2.0775]
[1778629611012,57.06,80470.97,0.0,-0.01016,1e-05,2.08009]
[1778629616049,57.06,80469.26,0.0,-0.01016,1e-05,2.08137]
[1778629621084,57.05,80458.81,0.0,-0.01022,1e-05,2.092]
[1778629626119,57.05,80452.34,0.0,-0.01026,1e-05,2.09828]
[1778629631154,57.05,80449.69,0.0,-0.01027,1e-05,2.10043]
[1778629636189,57.04,80450.45,0.0,-0.01026,1e-05,2.09886]
[1778629641224,57.04,80447.04,0.0,-0.01028,1e-05,2.10182]
[1778629646260,57.03,80441.51,0.0,-0.01031,1e-05,2.10703]
[1778629651241,57.03,80442.04,0.0,-0.0103,1e-05,2.10597]
[1778629651477,57.03,80442.07,0.0,-0.0103,1e-05,2.10425]
[1778629656330,57.03,80462.16,0.0,-0.01017,1e-05,2.08196]
[1778629661365,57.02,80463.58,0.0,-0.01016,1e-05,2.07988]
[1778629666400,57.02,80455.28,0.0,-0.0102,1e-05,2.08825]
[1778629671435,57.02,80452.18,0.0,-0.01022,1e-05,2.09098]
[1778629676470,57.01,80443.46,0.0,-0.01027,1e-05,2.09974]
[1778629681505,57.01,80434.17,0.0,-0.01032,1e-05,2.10909]
[1778629686540,57.01,80440.77,0.0,-0.01028,1e-05,2.10115]
[1778629691575,57.0,80439.81,0.0,-0.01028,1e-05,2.10131]
[1778629696610,57.0,80438.14,0.0,-0.01029,1e-05,2.10238]
[1778629702652,56.99,80438.33,0.0,-0.01028,1e-05,2.10128]
[1778629707687,56.99,80427.7,0.0,-0.01034,1e-05,2.11202]
[1778629712722,56.99,80425.31,0.0,-0.01035,1e-05,2.11241]
[1778629717757,56.98,80424.92,0.0,-0.01034,1e-05,2.11199]
[1778629723799,56.98,80426.86,0.0,-0.01033,1e-05,2.1089]
[1778629728834,56.97,80425.83,0.0,-0.01033,1e-05,2.10922]
[1778629734877,56.97,80429.11,0.0,-0.0103,1e-05,2.10471]
[1778629739912,56.96,80434.29,0.0,-0.01027,1e-05,2.09839]
[1778629744947,56.96,80435.57,0.0,-0.01025,1e-05,2.09631]
[1778629749982,56.96,80454.91,0.0,-0.01013,1e-05,2.07486]
[1778629755017,56.95,80464.79,0.0,-0.01007,1e-05,2.06383]
[1778629760052,56.95,80464.7,0.0,-0.01007,1e-05,2.06354]
[1778629765087,56.95,80464.67,0.0,-0.01006,1e-05,2.06319]
[1778629770122,56.95,80464.94,0.0,-0.01006,1e-05,2.06251]
[1778629775157,56.95,80466.75,0.0,-0.01004,1e-05,2.05885]
[1778629780192,56.94,80467.33,0.0,-0.01003,1e-05,2.05787]
[1778629785227,56.94,80467.62,0.0,-0.01003,1e-05,2.05721]
[1778629790262,56.94,80467.98,0.0,-0.01003,1e-05,2.0565]
[1778629795297,56.94,80468.08,0.0,-0.01002,1e-05,2.05607]
[1778629800332,56.94,80468.92,0.0,-0.01002,1e-05,2.05487]
[1778629805367,56.94,80478.5,0.0,-0.00996,1e-05,2.04442]
[1778629810402,56.93,80477.96,0.0,-0.00996,1e-05,2.0448]
[1778629815438,56.93,80478.84,0.0,-0.00995,1e-05,2.04368]
[1778629820473,56.93,80480.49,0.0,-0.00994,1e-05,2.04176]
[1778629825508,56.93,80482.21,0.0,-0.00993,1e-05,2.03981]
[1778629830548,56.93,80481.72,0.0,-0.00993,1e-05,2.04019]
[1778629835583,56.93,80480.16,0.0,-0.00994,1e-05,2.04039]
[1778629840618,56.93,80471.6,0.0,-0.00999,1e-05,2.04932]
[1778629845653,56.93,80464.11,0.0,-0.01003,1e-05,2.05707]
[1778629850688,56.93,80459.81,0.0,-0.01006,1e-05,2.06134]
[1778629855723,56.93,80460.61,0.0,-0.01005,1e-05,2.06014]
[1778629860758,56.92,80461.16,0.0,-0.01004,1e-05,2.05922]
[1778629865793,56.92,80468.42,0.0,-0.01,1e-05,2.05116]
[1778629870828,56.92,80471.45,0.0,-0.00998,1e-05,2.04764]
[1778629875863,56.92,80470.5,0.0,-0.00998,1e-05,2.04839]
[1778629880898,56.92,80465.31,0.0,-0.01001,1e-05,2.05364]
[1778629886940,56.92,80464.28,0.0,-0.01002,1e-05,2.05436]
[1778629892987,56.91,80464.99,0.0,-0.01,1e-05,2.05188]
[1778629899030,56.91,80466.18,0.0,-0.01,1e-05,2.05029]
[1778629904065,56.91,80459.32,0.0,-0.01004,1e-05,2.0573]
[1778629910107,56.91,80460.19,0.0,-0.01003,1e-05,2.05598]
[1778629915142,56.91,80460.37,0.0,-0.01002,1e-05,2.05547]
[1778629920177,56.9,80460.31,0.0,-0.01002,1e-05,2.05522]
[1778629928233,56.9,80460.69,0.0,-0.01002,1e-05,2.05433]
[1778629936289,56.9,80460.04,0.0,-0.01002,1e-05,2.05454]
[1778629941324,56.9,80448.8,0.0,-0.01009,1e-05,2.06621]
[1778629946360,56.9,80447.62,0.0,-0.01009,1e-05,2.06707]
[1778629951400,56.89,80448.32,0.0,-0.01008,1e-05,2.06457]
[1778629956434,56.89,80457.38,0.0,-0.01002,1e-05,2.05457]
[1778629961502,56.89,80458.5,0.0,-0.01001,1e-05,2.05308]
[1778629966537,56.89,80459.41,0.0,-0.01001,1e-05,2.05181]
[1778629971572,56.89,80460.11,0.0,-0.01,1e-05,2.05076]
[1778629977614,56.89,80460.14,0.0,-0.01,1e-05,2.05036]
[1778629982649,56.88,80472.03,0.0,-0.00992,1e-05,2.0375]
[1778629987684,56.88,80474.0,0.0,-0.00991,1e-05,2.03524]
[1778629992719,56.88,80474.17,0.0,-0.00991,1e-05,2.0349]
[1778629998761,56.88,80475.04,0.0,-0.0099,1e-05,2.03382]
[1778630003796,56.88,80474.83,0.0,-0.0099,1e-05,2.03392]
[1778630008831,56.88,80475.15,0.0,-0.0099,1e-05,2.03346]
[1778630013866,56.88,80476.86,0.0,-0.00988,1e-05,2.03023]
[1778630018901,56.88,80480.02,0.0,-0.00986,1e-05,2.02683]
[1778630023936,56.88,80483.61,0.0,-0.00984,1e-05,2.02301]
[1778630028971,56.88,80487.41,0.0,-0.00982,1e-05,2.01899]
[1778630034006,56.88,80488.06,0.0,-0.00982,1e-05,2.01832]
[1778630039041,56.88,80488.46,0.0,-0.00981,1e-05,2.01791]
[1778630044076,56.88,80469.93,0.0,-0.00992,1e-05,2.03737]
[1778630050118,56.88,80469.97,0.0,-0.00992,1e-05,2.03712]
[1778630055153,56.88,80470.32,0.0,-0.00992,1e-05,2.03656]
[1778630060188,56.88,80470.52,0.0,-0.00992,1e-05,2.03616]
[1778630065223,56.87,80471.61,0.0,-0.00991,1e-05,2.03482]
[1778630070258,56.87,80473.17,0.0,-0.0099,1e-05,2.03299]
[1778630075293,56.87,80473.67,0.0,-0.00989,1e-05,2.03096]
[1778630078314,56.87,80473.41,0.0,-0.00989,1e-05,2.03114]
[1778630080328,56.87,80473.42,0.0,-0.00989,1e-05,2.03106]
[1778630085363,56.87,80473.55,0.0,-0.00989,1e-05,2.03076]
[1778630087059,56.87,80473.15,0.0,-0.00989,1e-05,2.03115]
[1778630087394,56.87,80473.15,0.0,-0.00989,1e-05,2.03115]
[1778630093419,56.87,80473.38,0.0,-0.00989,1e-05,2.03066]
[1778630101475,56.87,80468.97,0.0,-0.00991,1e-05,2.03504]
[1778630106510,56.87,80465.54,0.0,-0.00993,1e-05,2.03845]
[1778630111545,56.87,80460.33,0.0,-0.00996,1e-05,2.04372]
[1778630116580,56.86,80461.71,0.0,-0.00995,1e-05,2.04199]
[1778630122622,56.86,80461.75,0.0,-0.00995,1e-05,2.04164]
[1778630127657,56.86,80461.61,0.0,-0.00995,1e-05,2.04155]
[1778630132692,56.86,80461.09,0.0,-0.00995,1e-05,2.04052]
[1778630137729,56.86,80455.18,0.0,-0.00998,1e-05,2.04655]
[1778630142764,56.86,80454.93,0.0,-0.00998,1e-05,2.04654]
[1778630147800,56.86,80455.2,0.0,-0.00998,1e-05,2.04598]
[1778630155856,56.85,80454.79,0.0,-0.00998,1e-05,2.046]
[1778630160891,56.85,80455.32,0.0,-0.00997,1e-05,2.04519]
[1778630165926,56.85,80455.27,0.0,-0.00997,1e-05,2.045]
[1778630177003,56.85,80456.99,0.0,-0.00996,1e-05,2.04267]
[1778630182038,56.85,80456.41,0.0,-0.00996,1e-05,2.04309]
[1778630187073,56.85,80454.23,0.0,-0.00997,1e-05,2.0452]
[1778630192108,56.85,80454.18,0.0,-0.00997,1e-05,2.04365]
[1778630198150,56.84,80455.13,0.0,-0.00996,1e-05,2.04237]
[1778630203185,56.84,80460.77,0.0,-0.00992,1e-05,2.03621]
[1778630208220,56.84,80462.25,0.0,-0.00991,1e-05,2.03447]
[1778630213255,56.84,80464.75,0.0,-0.0099,1e-05,2.03166]
[1778630218290,56.84,80465.51,0.0,-0.00989,1e-05,2.03071]
[1778630223325,56.84,80467.69,0.0,-0.00988,1e-05,2.02829]
[1778630228361,56.84,80469.94,0.0,-0.00986,1e-05,2.0258]
[1778630236417,56.84,80471.13,0.0,-0.00986,1e-05,2.02442]
[1778630241452,56.84,80472.02,0.0,-0.00985,1e-05,2.02339]
[1778630250515,56.84,80474.96,0.0,-0.00983,1e-05,2.02015]
[1778630255550,56.84,80483.93,0.0,-0.00977,1e-05,2.00941]
[1778630260585,56.84,80483.91,0.0,-0.00977,1e-05,2.00948]
[1778630265620,56.84,80484.23,0.0,-0.00977,1e-05,2.00919]
[1778630271662,56.84,80486.28,0.0,-0.00976,1e-05,2.0071]
[1778630276697,56.84,80492.67,0.0,-0.00972,1e-05,2.0005]
[1778630281733,56.84,80493.18,0.0,-0.00972,1e-05,2.0001]
[1778630286769,56.84,80494.84,0.0,-0.00971,1e-05,1.99852]
[1778630293818,56.84,80497.16,0.0,-0.0097,1e-05,1.99635]
[1778630298853,56.84,80498.08,0.0,-0.00969,1e-05,1.99558]
[1778630303888,56.84,80497.96,0.0,-0.00969,1e-05,1.9959]
[1778630309930,56.84,80499.07,0.0,-0.00969,1e-05,1.99498]
[1778630314966,56.85,80502.19,0.0,-0.00967,1e-05,1.99064]
[1778630320010,56.85,80502.71,0.0,-0.00966,1e-05,1.99034]
[1778630325036,56.85,80498.28,0.0,-0.00969,1e-05,1.99519]
[1778630330071,56.85,80490.15,0.0,-0.00974,1e-05,2.00381]
[1778630336126,56.85,80490.17,0.0,-0.00974,1e-05,2.00393]
[1778630341161,56.85,80490.77,0.0,-0.00974,1e-05,2.00341]
[1778630348210,56.85,80491.14,0.0,-0.00974,1e-05,2.00318]
[1778630355259,56.85,80490.05,0.0,-0.00974,1e-05,2.00447]
[1778630360295,56.85,80492.56,0.0,-0.00973,1e-05,2.00197]
[1778630365329,56.85,80493.04,0.0,-0.00973,1e-05,2.0016]
[1778630370364,56.85,80491.19,0.0,-0.00974,1e-05,2.00365]
[1778630376406,56.85,80490.69,0.0,-0.00974,1e-05,2.00298]
[1778630382448,56.86,80490.67,0.0,-0.00974,1e-05,2.00313]
[1778630388490,56.86,80490.32,0.0,-0.00974,1e-05,2.00361]
[1778630394532,56.86,80490.26,0.0,-0.00974,1e-05,2.00378]
[1778630400574,56.86,80489.67,0.0,-0.00975,1e-05,2.00449]
[1778630404602,56.86,80488.55,0.0,-0.00975,1e-05,2.00573]
[1778630409637,56.86,80493.81,0.0,-0.00972,1e-05,2.00035]
[1778630414672,56.86,80489.45,0.0,-0.00975,1e-05,2.00502]
[1778630419707,56.86,80495.89,0.0,-0.00971,1e-05,1.99842]
[1778630423490,56.86,80507.08,0.0,-0.00965,1e-05,1.98691]
[1778630428772,56.86,80513.79,0.0,-0.00961,1e-05,1.98036]
[1778630433807,56.86,80506.86,0.0,-0.00964,1e-05,1.98653]
[1778630438842,56.87,80506.34,0.0,-0.00965,1e-05,1.98736]
[1778630443877,56.87,80517.2,0.0,-0.00959,1e-05,1.97647]
[1778630448912,56.87,80511.33,0.0,-0.00962,1e-05,1.98289]
[1778630453947,56.87,80514.5,0.0,-0.00961,1e-05,1.97994]
[1778630458982,56.87,80513.52,0.0,-0.00961,1e-05,1.9813]
[1778630464018,56.87,80513.82,0.0,-0.00961,1e-05,1.98133]
[1778630469053,56.88,80513.89,0.0,-0.00962,1e-05,1.98159]
[1778630474088,56.88,80519.58,0.0,-0.00958,1e-05,1.97603]
[1778630479123,56.88,80520.14,0.0,-0.00958,1e-05,1.97583]
[1778630484161,56.88,80520.7,0.0,-0.00958,1e-05,1.97562]
[1778630490207,56.88,80520.97,0.0,-0.00958,1e-05,1.97581]
[1778630491598,56.88,80519.52,0.0,-0.00959,1e-05,1.97607]
[1778630497256,56.89,80517.22,0.0,-0.0096,1e-05,1.97888]
[1778630502291,56.89,80509.59,0.0,-0.00965,1e-05,1.98712]
[1778630507326,56.89,80498.04,0.0,-0.00972,1e-05,1.99941]
[1778630512361,56.89,80496.76,0.0,-0.00973,1e-05,2.00091]
[1778630517396,56.89,80493.74,0.0,-0.00975,1e-05,2.00421]
[1778630523002,56.89,80479.09,0.0,-0.00983,1e-05,2.01967]
[1778630524831,56.89,80457.43,0.0,-0.00997,1e-05,2.04256]
[1778630530498,56.89,80446.91,0.0,-0.01003,1e-05,2.05325]
[1778630535534,56.89,80461.12,0.0,-0.00994,1e-05,2.03786]
[1778630540569,56.89,80467.46,0.0,-0.0099,1e-05,2.03102]
[1778630545604,56.89,80466.17,0.0,-0.00991,1e-05,2.03226]
[1778630548625,56.89,80445.58,0.0,-0.01003,1e-05,2.05402]
[1778630553660,56.88,80443.33,0.0,-0.01004,1e-05,2.05473]
[1778630558243,56.88,80442.96,0.0,-0.01004,1e-05,2.05499]
[1778630559718,56.88,80444.4,0.0,-0.01003,1e-05,2.05336]
[1778630565744,56.88,80445.16,0.0,-0.01002,1e-05,2.05217]
[1778630571787,56.88,80444.77,0.0,-0.01002,1e-05,2.05224]
[1778630576824,56.88,80439.68,0.0,-0.01005,1e-05,2.05732]
[1778630581859,56.88,80432.53,0.0,-0.01009,1e-05,2.06459]
[1778630586894,56.87,80431.89,0.0,-0.01009,1e-05,2.06485]
[1778630591398,56.87,80427.4,0.0,-0.01012,1e-05,2.06929]
[1778630592397,56.87,80426.91,0.0,-0.01012,1e-05,2.06972]
[1778630597971,56.87,80419.84,0.0,-0.01016,1e-05,2.07667]
[1778630603006,56.87,80417.22,0.0,-0.01018,1e-05,2.07894]
[1778630608045,56.86,80414.24,0.0,-0.01019,1e-05,2.08156]
[1778630613081,56.86,80421.75,0.0,-0.01013,1e-05,2.07151]
[1778630618116,56.86,80420.18,0.0,-0.01014,1e-05,2.07267]
[1778630623151,56.85,80411.49,0.0,-0.01019,1e-05,2.08146]
[1778630628186,56.85,80408.26,0.0,-0.01021,1e-05,2.08432]
[1778630633221,56.85,80413.87,0.0,-0.01017,1e-05,2.07765]
[1778630638256,56.84,80409.62,0.0,-0.01019,1e-05,2.08162]
[1778630643291,56.84,80415.77,0.0,-0.01015,1e-05,2.07442]
[1778630648326,56.84,80420.28,0.0,-0.01012,1e-05,2.06905]
[1778630653361,56.84,80418.65,0.0,-0.01013,1e-05,2.07031]
[1778630658396,56.83,80417.75,0.0,-0.01013,1e-05,2.07075]
[1778630663431,56.83,80418.12,0.0,-0.01013,1e-05,2.06985]
[1778630668466,56.83,80422.91,0.0,-0.01009,1e-05,2.06421]
[1778630675515,56.82,80422.86,0.0,-0.01008,1e-05,2.06227]
[1778630680550,56.82,80425.05,0.0,-0.01007,1e-05,2.05948]
[1778630685590,56.82,80435.94,0.0,-0.01,1e-05,2.04744]
[1778630690625,56.82,80437.15,0.0,-0.00999,1e-05,2.0458]
[1778630695660,56.82,80446.69,0.0,-0.00993,1e-05,2.03543]
[1778630698061,56.82,80447.29,0.0,-0.00993,1e-05,2.03476]
[1778630698107,56.82,80447.29,0.0,-0.00993,1e-05,2.03476]
[1778630705730,56.82,80454.38,0.0,-0.00988,1e-05,2.02708]
[1778630710765,56.81,80454.35,0.0,-0.00988,1e-05,2.02701]
[1778630715800,56.81,80460.01,0.0,-0.00985,1e-05,2.02098]
[1778630721842,56.81,80478.13,0.0,-0.00974,1e-05,2.00196]
[1778630726877,56.82,80485.34,0.0,-0.0097,1e-05,1.99464]
[1778630731912,56.82,80484.81,0.0,-0.0097,1e-05,1.99408]
[1778630736947,56.82,80474.16,0.0,-0.00976,1e-05,2.00536]
[1778630741982,56.82,80469.3,0.0,-0.00979,1e-05,2.01052]
[1778630747017,56.82,80472.01,0.0,-0.00977,1e-05,2.00774]
[1778630752052,56.82,80466.84,0.0,-0.0098,1e-05,2.01324]
[1778630757088,56.82,80465.02,0.0,-0.00982,1e-05,2.01517]
[1778630763130,56.82,80461.36,0.0,-0.00984,1e-05,2.01899]
[1778630768165,56.82,80461.24,0.0,-0.00984,1e-05,2.01907]
[1778630773200,56.82,80461.76,0.0,-0.00983,1e-05,2.01849]
[1778630778235,56.82,80460.57,0.0,-0.00984,1e-05,2.01971]
[1778630783271,56.82,80459.43,0.0,-0.00985,1e-05,2.02086]
[1778630788306,56.82,80457.25,0.0,-0.00986,1e-05,2.02309]
[1778630793341,56.82,80448.43,0.0,-0.00991,1e-05,2.03098]
[1778630798376,56.82,80452.91,0.0,-0.00988,1e-05,2.02607]
[1778630803413,56.82,80454.35,0.0,-0.00987,1e-05,2.02443]
[1778630809455,56.81,80458.64,0.0,-0.00984,1e-05,2.0198]
[1778630814490,56.81,80459.6,0.0,-0.00984,1e-05,2.01872]
[1778630820532,56.81,80459.54,0.0,-0.00984,1e-05,2.01869]
[1778630825567,56.81,80465.24,0.0,-0.0098,1e-05,2.01264]
[1778630830602,56.81,80465.19,0.0,-0.0098,1e-05,2.01268]
[1778630835637,56.81,80471.52,0.0,-0.00977,1e-05,2.00604]
[1778630840672,56.81,80474.51,0.0,-0.00975,1e-05,2.00297]
[1778630845707,56.81,80478.34,0.0,-0.00973,1e-05,1.99904]
[1778630850742,56.82,80480.05,0.0,-0.00972,1e-05,1.99742]
[1778630855777,56.82,80477.48,0.0,-0.00973,1e-05,1.99892]
[1778630860812,56.82,80478.16,0.0,-0.00972,1e-05,1.99835]
[1778630866854,56.82,80475.39,0.0,-0.00974,1e-05,2.00142]
[1778630871889,56.82,80473.56,0.0,-0.00975,1e-05,2.00345]
[1778630876924,56.82,80483.34,0.0,-0.00969,1e-05,1.99337]
[1778630882966,56.82,80484.63,0.0,-0.00969,1e-05,1.99224]
[1778630888008,56.82,80476.02,0.0,-0.00974,1e-05,2.0014]
[1778630893039,56.82,80475.1,0.0,-0.00975,1e-05,2.00246]
[1778630898074,56.82,80474.01,0.0,-0.00975,1e-05,2.00369]
[1778630903109,56.82,80479.53,0.0,-0.00972,1e-05,1.99802]
[1778630908144,56.82,80479.52,0.0,-0.00972,1e-05,1.99816]
[1778630913179,56.82,80480.0,0.0,-0.00971,1e-05,1.99646]
[1778630918214,56.82,80491.67,0.0,-0.00964,1e-05,1.98447]
[1778630923249,56.83,80501.26,0.0,-0.00959,1e-05,1.97478]
[1778630928284,56.83,80503.05,0.0,-0.00958,1e-05,1.97325]
[1778630933319,56.83,80499.61,0.0,-0.0096,1e-05,1.97713]
[1778630938354,56.83,80498.34,0.0,-0.00961,1e-05,1.97873]
[1778630943389,56.83,80488.55,0.0,-0.00967,1e-05,1.98912]
[1778630948424,56.83,80484.24,0.0,-0.0097,1e-05,1.99378]
[1778630953459,56.83,80490.96,0.0,-0.00966,1e-05,1.98693]
[1778630958494,56.83,80486.57,0.0,-0.00969,1e-05,1.99167]
[1778630963529,56.84,80475.12,0.0,-0.00975,1e-05,2.00377]
[1778630968564,56.84,80468.2,0.0,-0.0098,1e-05,2.01102]
[1778630973599,56.84,80467.9,0.0,-0.00979,1e-05,2.00999]
[1778630978634,56.84,80465.91,0.0,-0.0098,1e-05,2.01207]
[1778630983671,56.84,80465.86,0.0,-0.0098,1e-05,2.0121]
[1778630988706,56.83,80450.85,0.0,-0.00989,1e-05,2.02788]
[1778630993741,56.83,80448.09,0.0,-0.00991,1e-05,2.03063]
[1778630998777,56.83,80446.92,0.0,-0.00992,1e-05,2.03168]
[1778631003812,56.83,80444.78,0.0,-0.00993,1e-05,2.03373]
[1778631008848,56.83,80444.83,0.0,-0.00993,1e-05,2.03346]
[1778631015897,56.83,80444.67,0.0,-0.00992,1e-05,2.03333]
[1778631027981,56.83,80443.87,0.0,-0.00993,1e-05,2.03359]
[1778631033016,56.83,80450.32,0.0,-0.00988,1e-05,2.02526]
[1778631038051,56.82,80457.24,0.0,-0.00984,1e-05,2.01781]
[1778631043086,56.82,80456.96,0.0,-0.00984,1e-05,2.01801]
[1778631049128,56.82,80463.34,0.0,-0.0098,1e-05,2.01121]
[1778631054163,56.82,80467.0,0.0,-0.00978,1e-05,2.00737]
[1778631059198,56.82,80467.43,0.0,-0.00978,1e-05,2.00694]
[1778631064233,56.82,80470.0,0.0,-0.00976,1e-05,2.00428]
[1778631069268,56.82,80478.13,0.0,-0.00971,1e-05,1.99585]
[1778631074303,56.82,80475.5,0.0,-0.00973,1e-05,1.99874]
[1778631079338,56.83,80471.85,0.0,-0.00975,1e-05,2.00264]
[1778631084373,56.83,80464.38,0.0,-0.0098,1e-05,2.0105]
[1778631089408,56.83,80462.12,0.0,-0.00981,1e-05,2.01289]
[1778631095451,56.83,80458.02,0.0,-0.00983,1e-05,2.01582]
[1778631100486,56.82,80457.9,0.0,-0.00983,1e-05,2.01586]
[1778631105521,56.82,80457.84,0.0,-0.00983,1e-05,2.01584]
[1778631110556,56.82,80457.68,0.0,-0.00983,1e-05,2.01592]
[1778631115591,56.82,80457.69,0.0,-0.00983,1e-05,2.01582]
[1778631121633,56.82,80462.45,0.0,-0.0098,1e-05,2.01069]
[1778631126668,56.82,80475.46,0.0,-0.00972,1e-05,1.99708]
[1778631131703,56.82,80475.02,0.0,-0.00972,1e-05,1.99763]
[1778631136739,56.82,80474.52,0.0,-0.00973,1e-05,1.99823]
[1778631141774,56.82,80478.24,0.0,-0.00971,1e-05,1.99445]
[1778631146809,56.82,80477.02,0.0,-0.00971,1e-05,1.99584]
[1778631151844,56.83,80478.25,0.0,-0.0097,1e-05,1.99335]
[1778631156879,56.83,80478.1,0.0,-0.0097,1e-05,1.99364]
[1778631161914,56.83,80465.62,0.0,-0.00978,1e-05,2.0068]
[1778631164935,56.83,80463.94,0.0,-0.00979,1e-05,2.00856]
[1778631169971,56.83,80458.96,0.0,-0.00982,1e-05,2.01379]
[1778631175006,56.83,80452.14,0.0,-0.00986,1e-05,2.02088]
[1778631180041,56.83,80448.18,0.0,-0.00988,1e-05,2.02492]
[1778631185082,56.82,80448.96,0.0,-0.00988,1e-05,2.02396]
[1778631190117,56.82,80448.94,0.0,-0.00987,1e-05,2.02384]
[1778631195152,56.82,80449.01,0.0,-0.00987,1e-05,2.02363]
[1778631200187,56.82,80448.28,0.0,-0.00988,1e-05,2.02424]
[1778631205222,56.82,80448.51,0.0,-0.00987,1e-05,2.02386]
[1778631210258,56.82,80437.62,0.0,-0.00994,1e-05,2.03523]
[1778631214286,56.82,80416.24,0.0,-0.01006,1e-05,2.05647]
[1778631219321,56.82,80417.34,0.0,-0.01005,1e-05,2.05488]
[1778631225363,56.82,80417.13,0.0,-0.01005,1e-05,2.05462]
[1778631230398,56.81,80425.47,0.0,-0.01,1e-05,2.04536]
[1778631236440,56.81,80429.24,0.0,-0.00997,1e-05,2.04101]
[1778631241475,56.81,80429.26,0.0,-0.00997,1e-05,2.04073]
[1778631246523,56.81,80436.19,0.0,-0.00993,1e-05,2.03315]
[1778631251559,56.81,80438.21,0.0,-0.00992,1e-05,2.03084]
[1778631256594,56.81,80437.96,0.0,-0.00992,1e-05,2.03094]
[1778631261629,56.81,80438.28,0.0,-0.00991,1e-05,2.03042]
[1778631266664,56.81,80437.93,0.0,-0.00992,1e-05,2.03062]
[1778631271708,56.8,80438.0,0.0,-0.00991,1e-05,2.02903]
[1778631276743,56.8,80437.01,0.0,-0.00991,1e-05,2.0299]
[1778631281778,56.8,80436.66,0.0,-0.00991,1e-05,2.0301]
[1778631286813,56.8,80437.56,0.0,-0.00991,1e-05,2.02896]
[1778631291851,56.8,80438.83,0.0,-0.0099,1e-05,2.02745]
[1778631296894,56.8,80447.71,0.0,-0.00984,1e-05,2.01796]
[1778631301929,56.8,80438.54,0.0,-0.0099,1e-05,2.02757]
[1778631306964,56.8,80449.8,0.0,-0.00983,1e-05,2.01556]
[1778631309066,56.8,80452.35,0.0,-0.00982,1e-05,2.01287]
[1778631310232,56.8,80455.73,0.0,-0.0098,1e-05,2.00942]
[1778631316027,56.8,80452.59,0.0,-0.00982,1e-05,2.01284]
[1778631321063,56.8,80453.39,0.0,-0.00981,1e-05,2.01199]
[1778631326098,56.8,80452.3,0.0,-0.00982,1e-05,2.01313]
[1778631331133,56.8,80453.03,0.0,-0.00981,1e-05,2.01103]
[1778631336168,56.8,80458.98,0.0,-0.00977,1e-05,2.00482]
[1778631341207,56.8,80463.03,0.0,-0.00975,1e-05,2.00065]
[1778631346242,56.8,80467.28,0.0,-0.00972,1e-05,1.99634]
[1778631351277,56.8,80473.31,0.0,-0.00969,1e-05,1.9902]
[1778631356312,56.8,80476.12,0.0,-0.00967,1e-05,1.98748]
[1778631361347,56.8,80475.89,0.0,-0.00967,1e-05,1.98801]
[1778631366382,56.81,80476.57,0.0,-0.00967,1e-05,1.98755]
[1778631371417,56.81,80480.19,0.0,-0.00965,1e-05,1.98405]
[1778631378467,56.81,80479.91,0.0,-0.00966,1e-05,1.98474]
[1778631383501,56.81,80480.35,0.0,-0.00965,1e-05,1.98457]
[1778631390550,56.81,80481.83,0.0,-0.00965,1e-05,1.98345]
[1778631395585,56.82,80482.01,0.0,-0.00964,1e-05,1.98225]
[1778631403641,56.82,80484.11,0.0,-0.00963,1e-05,1.98056]
[1778631408123,56.82,80515.49,0.0,-0.00945,1e-05,1.9485]
[1778631413711,56.82,80517.51,0.0,-0.00944,1e-05,1.94717]
[1778631419400,56.83,80517.42,0.0,-0.00945,1e-05,1.94776]
[1778631424788,56.83,80522.6,0.0,-0.00942,1e-05,1.94331]
[1778631429823,56.83,80517.37,0.0,-0.00946,1e-05,1.94931]
[1778631434858,56.84,80515.84,0.0,-0.00947,1e-05,1.95149]
[1778631439893,56.84,80523.96,0.0,-0.00942,1e-05,1.94377]
[1778631444928,56.84,80544.3,0.0,-0.00931,1e-05,1.92377]
[1778631449964,56.85,80536.49,0.0,-0.00936,1e-05,1.93247]
[1778631454999,56.85,80535.41,0.0,-0.00936,1e-05,1.933]
[1778631460038,56.86,80538.12,0.0,-0.00935,1e-05,1.93099]
[1778631465084,56.86,80543.75,0.0,-0.00932,1e-05,1.92606]
[1778631465281,56.86,80543.75,0.0,-0.00932,1e-05,1.92606]
[1778631466427,56.86,80543.81,0.0,-0.00932,1e-05,1.92626]
[1778631470021,56.87,80543.65,0.0,-0.00933,1e-05,1.927]
[1778631475154,56.87,80554.17,0.0,-0.00927,1e-05,1.91736]
[1778631479031,56.87,80552.93,0.0,-0.00928,1e-05,1.91913]
[1778631484217,56.88,80547.75,0.0,-0.00932,1e-05,1.92535]
[1778631487048,56.88,80547.82,0.0,-0.00932,1e-05,1.9256]
[1778631491045,56.88,80551.94,0.0,-0.0093,1e-05,1.92208]
[1778631494057,56.89,80551.46,0.0,-0.00931,1e-05,1.92306]
[1778631496553,56.89,80554.16,0.0,-0.00929,1e-05,1.92067]
[1778631498058,56.89,80554.18,0.0,-0.00929,1e-05,1.92098]
[1778631503350,56.9,80554.69,0.0,-0.0093,1e-05,1.92146]
[1778631509315,56.9,80558.13,0.0,-0.00928,1e-05,1.9188]
[1778631514427,56.91,80560.26,0.0,-0.00927,1e-05,1.91638]
[1778631519088,56.91,80560.76,0.0,-0.00927,1e-05,1.9164]
[1778631524497,56.92,80548.65,0.0,-0.00934,1e-05,1.92977]
[1778631526093,56.92,80548.65,0.0,-0.00934,1e-05,1.92977]
[1778631527097,56.92,80548.55,0.0,-0.00935,1e-05,1.93017]
[1778631528597,56.92,80550.1,0.0,-0.00934,1e-05,1.92889]
[1778631529598,56.92,80550.04,0.0,-0.00934,1e-05,1.9291]
[1778631530601,56.92,80550.84,0.0,-0.00934,1e-05,1.92844]
[1778631536583,56.93,80571.75,0.0,-0.00922,1e-05,1.90854]
[1778631541618,56.93,80590.67,0.0,-0.00912,1e-05,1.89061]
[1778631545646,56.94,80616.73,0.0,-0.00898,1e-05,1.86569]
[1778631550685,56.94,80602.18,0.0,-0.00907,1e-05,1.88133]
[1778631555716,56.95,80600.87,0.0,-0.00908,1e-05,1.8838]
[1778631560751,56.96,80600.3,0.0,-0.00909,1e-05,1.88551]
[1778631565786,56.96,80591.62,0.0,-0.00915,1e-05,1.89528]
[1778631570821,56.97,80588.59,0.0,-0.00917,1e-05,1.8993]
[1778631575856,56.97,80580.07,0.0,-0.00922,1e-05,1.90753]
[1778631580891,56.98,80570.15,0.0,-0.00928,1e-05,1.91836]
[1778631587181,56.98,80569.92,0.0,-0.00928,1e-05,1.91924]
[1778631592975,56.99,80570.55,0.0,-0.00929,1e-05,1.91989]
[1778631598010,56.99,80579.47,0.0,-0.00924,1e-05,1.91172]
[1778631603048,57.0,80595.62,0.0,-0.00916,1e-05,1.8965]
[1778631605752,57.0,80604.67,0.0,-0.00911,1e-05,1.88789]
[1778631611105,57.01,80599.72,0.0,-0.00914,1e-05,1.89407]
[1778631616140,57.01,80592.26,0.0,-0.00919,1e-05,1.90251]
[1778631617201,57.01,80592.26,0.0,-0.00919,1e-05,1.90251]
[1778631617703,57.01,80590.96,0.0,-0.0092,1e-05,1.904]
[1778631623189,57.02,80589.84,0.0,-0.00921,1e-05,1.9062]
[1778631628224,57.03,80586.23,0.0,-0.00924,1e-05,1.9107]
[1778631633259,57.03,80586.43,0.0,-0.00923,1e-05,1.91007]
[1778631636728,57.03,80586.15,0.0,-0.00924,1e-05,1.91086]
[1778631643332,57.04,80572.88,0.0,-0.00932,1e-05,1.92526]
[1778631648241,57.04,80573.17,0.0,-0.00932,1e-05,1.92555]
[1778631648738,57.04,80572.41,0.0,-0.00933,1e-05,1.92646]
[1778631649240,57.04,80572.41,0.0,-0.00933,1e-05,1.92646]
[1778631651241,57.04,80573.24,0.0,-0.00932,1e-05,1.92591]
[1778631652745,57.05,80574.5,0.0,-0.00932,1e-05,1.92492]
[1778631658437,57.05,80576.45,0.0,-0.00931,1e-05,1.92384]
[1778631661255,57.05,80581.71,0.0,-0.00928,1e-05,1.91884]
[1778631661760,57.05,80581.09,0.0,-0.00929,1e-05,1.91963]
[1778631662759,57.05,80580.69,0.0,-0.00929,1e-05,1.92018]
[1778631663769,57.06,80577.77,0.0,-0.00931,1e-05,1.92328]
[1778631669517,57.06,80585.39,0.0,-0.00927,1e-05,1.91655]
[1778631674552,57.06,80585.14,0.0,-0.00927,1e-05,1.9176]
[1778631679587,57.07,80584.25,0.0,-0.00928,1e-05,1.91928]
[1778631684623,57.07,80583.24,0.0,-0.00929,1e-05,1.92106]
[1778631685787,57.07,80583.24,0.0,-0.00929,1e-05,1.92106]
[1778631686289,57.07,80583.24,0.0,-0.00929,1e-05,1.92106]
[1778631688289,57.07,80581.21,0.0,-0.00931,1e-05,1.92341]
[1778631691296,57.08,80578.76,0.0,-0.00932,1e-05,1.92632]
[1778631692796,57.08,80573.65,0.0,-0.00935,1e-05,1.93047]
[1778631698723,57.08,80574.37,0.0,-0.00935,1e-05,1.93079]
[1778631702812,57.09,80573.77,0.0,-0.00936,1e-05,1.93178]
[1778631706815,57.09,80574.8,0.0,-0.00935,1e-05,1.93125]
[1778631709799,57.09,80572.38,0.0,-0.00937,1e-05,1.9342]
[1778631712820,57.09,80572.36,0.0,-0.00937,1e-05,1.93458]
[1778631717855,57.1,80573.18,0.0,-0.00937,1e-05,1.93436]
[1778631722890,57.1,80572.54,0.0,-0.00938,1e-05,1.93561]
[1778631727925,57.1,80572.54,0.0,-0.00938,1e-05,1.93619]
[1778631733437,57.11,80572.18,0.0,-0.00939,1e-05,1.93703]
[1778631736855,57.11,80571.84,0.0,-0.00939,1e-05,1.93783]
[1778631742024,57.11,80577.57,0.0,-0.00936,1e-05,1.93276]
[1778631747578,57.12,80583.41,0.0,-0.00933,1e-05,1.9275]
[1778631747847,57.12,80583.41,0.0,-0.00933,1e-05,1.9275]
[1778631753102,57.12,80584.36,0.0,-0.00932,1e-05,1.92606]
[1778631758592,57.13,80593.53,0.0,-0.00928,1e-05,1.91757]
[1778631764180,57.13,80605.44,0.0,-0.00921,1e-05,1.90663]
[1778631769215,57.14,80602.94,0.0,-0.00923,1e-05,1.90999]
[1778631774250,57.14,80603.72,0.0,-0.00923,1e-05,1.91005]
[1778631779286,57.14,80605.25,0.0,-0.00923,1e-05,1.90934]
[1778631784321,57.15,80612.67,0.0,-0.00919,1e-05,1.90278]
[1778631789356,57.15,80616.01,0.0,-0.00918,1e-05,1.90034]
[1778631794393,57.16,80622.59,0.0,-0.00915,1e-05,1.89474]
[1778631799429,57.16,80625.46,0.0,-0.00914,1e-05,1.89286]
[1778631804611,57.17,80626.11,0.0,-0.00914,1e-05,1.893]
[1778631809499,57.18,80647.16,0.0,-0.00903,1e-05,1.87343]
[1778631814534,57.18,80651.46,0.0,-0.009,1e-05,1.86912]
[1778631819569,57.19,80650.23,0.0,-0.00902,1e-05,1.87152]
[1778631824605,57.2,80647.68,0.0,-0.00904,1e-05,1.8752]
[1778631829714,57.2,80645.66,0.0,-0.00905,1e-05,1.8783]
[1778631834749,57.21,80646.75,0.0,-0.00905,1e-05,1.87832]
[1778631840791,57.22,80651.71,0.0,-0.00903,1e-05,1.87477]
[1778631844819,57.22,80677.62,0.0,-0.0089,1e-05,1.8503]
[1778631850116,57.23,80659.38,0.0,-0.009,1e-05,1.86916]
[1778631855528,57.23,80652.1,0.0,-0.00905,1e-05,1.87767]
[1778631860710,57.24,80659.09,0.0,-0.00902,1e-05,1.8721]
[1778631865968,57.25,80660.09,0.0,-0.00902,1e-05,1.8725]
[1778631869997,57.25,80680.69,0.0,-0.00891,1e-05,1.85331]
[1778631872015,57.26,80703.06,0.0,-0.00879,1e-05,1.83092]
[1778631877048,57.27,80691.42,0.0,-0.00886,1e-05,1.84365]
[1778631882084,57.27,80687.84,0.0,-0.00889,1e-05,1.8485]
[1778631887119,57.28,80677.65,0.0,-0.00895,1e-05,1.85972]
[1778631892154,57.29,80680.96,0.0,-0.00894,1e-05,1.85773]
[1778631899203,57.3,80685.56,0.0,-0.00892,1e-05,1.85506]
[1778631904238,57.31,80699.97,0.0,-0.00885,1e-05,1.84239]
[1778631909273,57.31,80704.83,0.0,-0.00883,1e-05,1.83911]
[1778631914308,57.32,80708.68,0.0,-0.00882,1e-05,1.83683]
[1778631919344,57.33,80702.9,0.0,-0.00886,1e-05,1.84384]
[1778631920062,57.33,80702.9,0.0,-0.00886,1e-05,1.84384]
[1778631920725,57.33,80702.9,0.0,-0.00886,1e-05,1.84384]
[1778631929414,57.35,80714.97,0.0,-0.00881,1e-05,1.83503]
[1778631934449,57.35,80728.18,0.0,-0.00874,1e-05,1.82256]
[1778631939484,57.36,80732.77,0.0,-0.00872,1e-05,1.81974]
[1778631944523,57.37,80732.76,0.0,-0.00873,1e-05,1.82134]
[1778631949556,57.38,80729.32,0.0,-0.00876,1e-05,1.8262]
[1778631954591,57.39,80716.52,0.0,-0.00884,1e-05,1.84003]
[1778631959626,57.4,80716.36,0.0,-0.00885,1e-05,1.84157]
[1778631964664,57.41,80729.88,0.0,-0.00878,1e-05,1.82997]
[1778631969712,57.41,80732.29,0.0,-0.00878,1e-05,1.82915]
[1778631974747,57.42,80720.47,0.0,-0.00885,1e-05,1.84196]
[1778631980789,57.43,80722.83,0.0,-0.00884,1e-05,1.84134]
[1778631985824,57.44,80719.12,0.0,-0.00887,1e-05,1.84629]
[1778631990859,57.45,80707.08,0.0,-0.00894,1e-05,1.85923]
[1778631995894,57.45,80706.39,0.0,-0.00895,1e-05,1.85984]
[1778632000929,57.46,80695.28,0.0,-0.00902,1e-05,1.87187]
[1778632005964,57.47,80703.41,0.0,-0.00898,1e-05,1.86503]
[1778632010999,57.47,80705.71,0.0,-0.00897,1e-05,1.86394]
[1778632016038,57.48,80704.2,0.0,-0.00899,1e-05,1.86679]
[1778632021073,57.49,80704.65,0.0,-0.00899,1e-05,1.86747]
[1778632026108,57.49,80703.51,0.0,-0.009,1e-05,1.86969]
[1778632031144,57.5,80709.78,0.0,-0.00897,1e-05,1.86469]
[1778632036179,57.51,80710.43,0.0,-0.00898,1e-05,1.86521]
[1778632041214,57.51,80702.79,0.0,-0.00902,1e-05,1.87377]
[1778632046249,57.52,80699.65,0.0,-0.00905,1e-05,1.8779]
[1778632051284,57.52,80698.38,0.0,-0.00905,1e-05,1.8789]
[1778632056319,57.53,80698.79,0.0,-0.00906,1e-05,1.87953]
[1778632061354,57.54,80699.02,0.0,-0.00906,1e-05,1.88032]
[1778632066389,57.54,80710.54,0.0,-0.009,1e-05,1.87009]
[1778632071424,57.55,80706.19,0.0,-0.00903,1e-05,1.87544]
[1778632076459,57.55,80698.73,0.0,-0.00908,1e-05,1.88377]
[1778632081495,57.56,80698.75,0.0,-0.00909,1e-05,1.88472]
[1778632086530,57.56,80698.69,0.0,-0.00909,1e-05,1.88575]
[1778632091565,57.57,80696.3,0.0,-0.00911,1e-05,1.88905]
[1778632096600,57.57,80696.91,0.0,-0.00911,1e-05,1.88938]
[1778632101635,57.58,80696.01,0.0,-0.00912,1e-05,1.89118]
[1778632106670,57.58,80696.22,0.0,-0.00913,1e-05,1.89188]
[1778632111705,57.59,80691.73,0.0,-0.00915,1e-05,1.89592]
[1778632116740,57.59,80674.59,0.0,-0.00925,1e-05,1.91367]
[1778632122782,57.6,80671.3,0.0,-0.00927,1e-05,1.91776]
[1778632127817,57.6,80656.3,0.0,-0.00936,1e-05,1.93335]
[1778632132855,57.6,80657.29,0.0,-0.00936,1e-05,1.93288]
[1778632137890,57.61,80663.33,0.0,-0.00933,1e-05,1.92736]
[1778632142925,57.61,80656.48,0.0,-0.00937,1e-05,1.93478]
[1778632147960,57.61,80657.32,0.0,-0.00937,1e-05,1.93445]
[1778632152995,57.62,80644.93,0.0,-0.00944,1e-05,1.94737]
[1778632158031,57.62,80644.3,0.0,-0.00945,1e-05,1.94842]
[1778632163066,57.62,80644.32,0.0,-0.00945,1e-05,1.94879]
[1778632168101,57.62,80634.69,0.0,-0.00951,1e-05,1.95889]
[1778632173137,57.62,80627.88,0.0,-0.00954,1e-05,1.96479]
[1778632178172,57.63,80630.33,0.0,-0.00953,1e-05,1.96255]
[1778632184214,57.63,80630.64,0.0,-0.00953,1e-05,1.96262]
[1778632189249,57.63,80630.94,0.0,-0.00953,1e-05,1.96258]
[1778632194284,57.63,80638.1,0.0,-0.00949,1e-05,1.95562]
[1778632199330,57.63,80637.28,0.0,-0.0095,1e-05,1.95679]
[1778632204365,57.63,80640.67,0.0,-0.00948,1e-05,1.95371]
[1778632209400,57.64,80640.97,0.0,-0.00948,1e-05,1.95376]
[1778632214436,57.64,80650.98,0.0,-0.00942,1e-05,1.94407]
[1778632219471,57.64,80650.56,0.0,-0.00943,1e-05,1.94494]
[1778632224506,57.64,80649.76,0.0,-0.00943,1e-05,1.94617]
[1778632229543,57.65,80656.19,0.0,-0.0094,1e-05,1.94015]
[1778632234578,57.65,80659.33,0.0,-0.00938,1e-05,1.93619]
[1778632239613,57.65,80658.92,0.0,-0.00938,1e-05,1.93711]
[1778632244648,57.65,80659.13,0.0,-0.00939,1e-05,1.93741]
[1778632249683,57.66,80658.87,0.0,-0.00939,1e-05,1.93818]
[1778632254718,57.66,80669.34,0.0,-0.00933,1e-05,1.92824]
[1778632259753,57.66,80675.95,0.0,-0.0093,1e-05,1.92225]
[1778632264788,57.67,80686.95,0.0,-0.00924,1e-05,1.91198]
[1778632269823,57.67,80689.73,0.0,-0.00923,1e-05,1.90996]
[1778632274864,57.68,80678.25,0.0,-0.0093,1e-05,1.92209]
[1778632279899,57.68,80681.57,0.0,-0.00928,1e-05,1.91943]
[1778632284934,57.68,80681.25,0.0,-0.00929,1e-05,1.92041]
[1778632289970,57.69,80679.54,0.0,-0.0093,1e-05,1.92276]
[1778632295008,57.69,80679.3,0.0,-0.0093,1e-05,1.92234]
[1778632300043,57.69,80680.57,0.0,-0.0093,1e-05,1.9217]
[1778632305078,57.7,80679.75,0.0,-0.00931,1e-05,1.92315]
[1778632310113,57.7,80677.19,0.0,-0.00932,1e-05,1.92631]
[1778632315150,57.7,80665.35,0.0,-0.00939,1e-05,1.93868]
[1778632320185,57.71,80667.49,0.0,-0.00938,1e-05,1.93701]
[1778632325220,57.71,80662.91,0.0,-0.00941,1e-05,1.94208]
[1778632330255,57.71,80664.35,0.0,-0.00941,1e-05,1.94109]
[1778632335290,57.71,80667.63,0.0,-0.00939,1e-05,1.93825]
[1778632340325,57.72,80659.0,0.0,-0.00944,1e-05,1.94739]
[1778632345360,57.72,80657.57,0.0,-0.00945,1e-05,1.94924]
[1778632350395,57.72,80657.25,0.0,-0.00946,1e-05,1.95004]
[1778632355430,57.72,80657.91,0.0,-0.00945,1e-05,1.94848]
[1778632360465,57.73,80657.18,0.0,-0.00946,1e-05,1.94962]
[1778632365500,57.73,80656.95,0.0,-0.00946,1e-05,1.95026]
[1778632370535,57.73,80656.25,0.0,-0.00947,1e-05,1.95135]
[1778632375570,57.73,80653.98,0.0,-0.00948,1e-05,1.954]
[1778632380605,57.73,80657.92,0.0,-0.00946,1e-05,1.9504]
[1778632385640,57.74,80637.74,0.0,-0.00958,1e-05,1.97117]
[1778632390675,57.74,80638.97,0.0,-0.00957,1e-05,1.97011]
[1778632395710,57.74,80636.83,0.0,-0.00959,1e-05,1.97248]
[1778632400745,57.74,80636.38,0.0,-0.00959,1e-05,1.97311]
[1778632405780,57.74,80655.76,0.0,-0.00948,1e-05,1.9537]
[1778632410816,57.74,80661.11,0.0,-0.00945,1e-05,1.94867]
[1778632415852,57.74,80660.15,0.0,-0.00945,1e-05,1.94872]
[1778632421894,57.75,80649.59,0.0,-0.00951,1e-05,1.95972]
[1778632427936,57.75,80651.93,0.0,-0.0095,1e-05,1.95771]
[1778632432971,57.75,80646.05,0.0,-0.00954,1e-05,1.96395]
[1778632438006,57.75,80637.72,0.0,-0.00959,1e-05,1.97259]
[1778632443042,57.75,80637.42,0.0,-0.00959,1e-05,1.97305]
[1778632448077,57.75,80635.29,0.0,-0.0096,1e-05,1.97536]
[1778632454119,57.75,80634.8,0.0,-0.00961,1e-05,1.97601]
[1778632459155,57.75,80633.8,0.0,-0.00961,1e-05,1.97714]
[1778632464190,57.75,80624.47,0.0,-0.00967,1e-05,1.98676]
[1778632469225,57.75,80621.43,0.0,-0.00969,1e-05,1.98988]
[1778632474260,57.75,80623.36,0.0,-0.00967,1e-05,1.98659]
[1778632479295,57.75,80628.1,0.0,-0.00964,1e-05,1.9818]
[1778632485340,57.75,80630.63,0.0,-0.00963,1e-05,1.97931]
[1778632492388,57.76,80630.74,0.0,-0.00963,1e-05,1.97932]
[1778632497423,57.76,80630.67,0.0,-0.00963,1e-05,1.97947]
[1778632502458,57.76,80629.62,0.0,-0.00963,1e-05,1.98062]
[1778632507493,57.76,80636.96,0.0,-0.00959,1e-05,1.97325]
[1778632512528,57.76,80640.29,0.0,-0.00957,1e-05,1.97]
[1778632517564,57.76,80639.42,0.0,-0.00958,1e-05,1.97109]
[1778632522598,57.76,80639.49,0.0,-0.00958,1e-05,1.97118]
[1778632527633,57.76,80639.92,0.0,-0.00958,1e-05,1.97091]
[1778632531066,57.76,80640.22,0.0,-0.00958,1e-05,1.97067]
[1778632531241,57.76,80640.22,0.0,-0.00958,1e-05,1.97067]
[1778632532668,57.76,80659.71,0.0,-0.00946,1e-05,1.94977]
[1778632537703,57.76,80662.82,0.0,-0.00944,1e-05,1.94703]
[1778632542739,57.77,80657.27,0.0,-0.00948,1e-05,1.95299]
[1778632548782,57.77,80657.78,0.0,-0.00948,1e-05,1.95288]
[1778632553817,57.77,80657.9,0.0,-0.00948,1e-05,1.9531]
[1778632559859,57.77,80657.17,0.0,-0.00949,1e-05,1.95423]
[1778632564894,57.77,80661.55,0.0,-0.00946,1e-05,1.95014]
[1778632569929,57.78,80666.46,0.0,-0.00944,1e-05,1.94561]
[1778632574964,57.78,80668.14,0.0,-0.00943,1e-05,1.94434]
[1778632579999,57.78,80668.58,0.0,-0.00943,1e-05,1.94434]
[1778632585034,57.78,80675.46,0.0,-0.00939,1e-05,1.93787]
[1778632590069,57.79,80675.09,0.0,-0.0094,1e-05,1.93874]
[1778632595104,57.79,80674.76,0.0,-0.0094,1e-05,1.93828]
[1778632600139,57.79,80667.8,0.0,-0.00944,1e-05,1.94574]
[1778632605174,57.79,80660.13,0.0,-0.00948,1e-05,1.95389]
[1778632610209,57.8,80660.79,0.0,-0.00948,1e-05,1.95358]
[1778632615244,57.8,80660.13,0.0,-0.00949,1e-05,1.9546]
[1778632620279,57.8,80655.71,0.0,-0.00952,1e-05,1.95941]
[1778632625319,57.8,80658.96,0.0,-0.0095,1e-05,1.95646]
[1778632630354,57.8,80668.34,0.0,-0.00945,1e-05,1.94735]
[1778632635389,57.81,80671.6,0.0,-0.00943,1e-05,1.94451]
[1778632640426,57.81,80676.4,0.0,-0.00941,1e-05,1.94014]
[1778632646468,57.81,80679.1,0.0,-0.00939,1e-05,1.93801]
[1778632649489,57.81,80699.54,0.0,-0.00928,1e-05,1.91797]
[1778632654537,57.82,80698.93,0.0,-0.00928,1e-05,1.91796]
[1778632659572,57.82,80695.41,0.0,-0.0093,1e-05,1.92212]
[1778632664608,57.82,80696.92,0.0,-0.0093,1e-05,1.92126]
[1778632669643,57.83,80697.42,0.0,-0.0093,1e-05,1.92141]
[1778632674678,57.83,80699.34,0.0,-0.00929,1e-05,1.92015]
[1778632679713,57.84,80696.52,0.0,-0.00931,1e-05,1.92359]
[1778632684748,57.84,80700.45,0.0,-0.00929,1e-05,1.92043]
[1778632689783,57.84,80700.08,0.0,-0.0093,1e-05,1.92143]
[1778632694818,57.85,80697.72,0.0,-0.00932,1e-05,1.9244]
[1778632699853,57.85,80697.53,0.0,-0.00932,1e-05,1.92517]
[1778632705265,57.85,80695.42,0.0,-0.00934,1e-05,1.92774]
[1778632710930,57.86,80697.76,0.0,-0.00933,1e-05,1.92618]
[1778632715965,57.86,80697.59,0.0,-0.00932,1e-05,1.92563]
[1778632721000,57.86,80698.28,0.0,-0.00932,1e-05,1.9255]
[1778632727042,57.87,80698.69,0.0,-0.00933,1e-05,1.92577]
[1778632732077,57.87,80700.93,0.0,-0.00932,1e-05,1.9241]
[1778632738119,57.87,80701.52,0.0,-0.00932,1e-05,1.9242]
[1778632743154,57.88,80701.81,0.0,-0.00932,1e-05,1.92449]
[1778632748189,57.88,80702.11,0.0,-0.00932,1e-05,1.92476]
[1778632753224,57.88,80702.09,0.0,-0.00932,1e-05,1.92535]
[1778632758330,57.89,80702.6,0.0,-0.00932,1e-05,1.92542]
[1778632764371,57.89,80702.54,0.0,-0.00933,1e-05,1.92616]
[1778632769406,57.89,80699.81,0.0,-0.00935,1e-05,1.92943]
[1778632774441,57.9,80694.05,0.0,-0.00937,1e-05,1.93441]
[1778632779476,57.9,80689.18,0.0,-0.0094,1e-05,1.93973]
[1778632784644,57.9,80688.45,0.0,-0.00941,1e-05,1.94081]
[1778632787151,57.9,80717.82,0.0,-0.00925,1e-05,1.9119]
[1778632793059,57.91,80719.38,0.0,-0.00924,1e-05,1.91117]
[1778632799621,57.91,80721.35,0.0,-0.00924,1e-05,1.91019]
[1778632804656,57.92,80721.47,0.0,-0.00924,1e-05,1.91075]
[1778632809691,57.92,80724.49,0.0,-0.00923,1e-05,1.90848]
[1778632814727,57.92,80725.69,0.0,-0.00922,1e-05,1.908]
[1778632819762,57.93,80727.56,0.0,-0.00922,1e-05,1.90686]
[1778632824797,57.93,80727.15,0.0,-0.00922,1e-05,1.90799]
[1778632829833,57.94,80724.0,0.0,-0.00925,1e-05,1.91179]
[1778632834870,57.94,80727.48,0.0,-0.00922,1e-05,1.90774]
[1778632839904,57.94,80730.79,0.0,-0.00921,1e-05,1.90539]
[1778632844939,57.95,80731.64,0.0,-0.00921,1e-05,1.90527]
[1778632849975,57.95,80727.49,0.0,-0.00924,1e-05,1.91006]
[1778632855010,57.96,80726.94,0.0,-0.00924,1e-05,1.91127]
[1778632860044,57.96,80740.47,0.0,-0.00917,1e-05,1.89863]
[1778632865079,57.96,80742.32,0.0,-0.00917,1e-05,1.89758]
[1778632870114,57.97,80744.75,0.0,-0.00916,1e-05,1.89598]
[1778632875150,57.97,80745.36,0.0,-0.00916,1e-05,1.89617]
[1778632880185,57.98,80751.91,0.0,-0.00913,1e-05,1.89052]
[1778632885220,57.98,80756.46,0.0,-0.00911,1e-05,1.88693]
[1778632890255,57.99,80758.33,0.0,-0.0091,1e-05,1.88598]
[1778632895290,57.99,80757.92,0.0,-0.0091,1e-05,1.88598]
[1778632900325,58.0,80757.24,0.0,-0.00911,1e-05,1.88749]
[1778632905360,58.0,80757.47,0.0,-0.00911,1e-05,1.88811]
[1778632910395,58.01,80744.76,0.0,-0.00919,1e-05,1.90137]
[1778632915431,58.01,80738.73,0.0,-0.00923,1e-05,1.90801]
[1778632918451,58.01,80739.4,0.0,-0.00922,1e-05,1.90775]
[1778632920465,58.01,80737.67,0.0,-0.00923,1e-05,1.90972]
[1778632921535,58.01,80737.67,0.0,-0.00923,1e-05,1.90972]
[1778632928795,58.01,80735.25,0.0,-0.00925,1e-05,1.91223]
[1778632936079,58.02,80724.86,0.0,-0.00931,1e-05,1.92333]
[1778632941613,58.02,80724.06,0.0,-0.00932,1e-05,1.92475]
[1778632946648,58.03,80722.11,0.0,-0.00933,1e-05,1.9272]
[1778632951683,58.03,80733.58,0.0,-0.00927,1e-05,1.91511]
[1778632956723,58.03,80734.73,0.0,-0.00926,1e-05,1.91459]
[1778632961759,58.04,80736.98,0.0,-0.00925,1e-05,1.91299]
[1778632966793,58.04,80741.19,0.0,-0.00923,1e-05,1.90947]
[1778632971828,58.04,80738.36,0.0,-0.00925,1e-05,1.91292]
[1778632976863,58.05,80741.71,0.0,-0.00924,1e-05,1.91025]
[1778632981898,58.05,80739.02,0.0,-0.00926,1e-05,1.91355]
[1778632986933,58.05,80739.99,0.0,-0.00925,1e-05,1.91322]
[1778632991968,58.06,80743.41,0.0,-0.00924,1e-05,1.91048]
[1778632997003,58.06,80749.31,0.0,-0.00921,1e-05,1.90533]
[1778633002039,58.06,80742.27,0.0,-0.00925,1e-05,1.91292]
[1778633007074,58.07,80742.67,0.0,-0.00925,1e-05,1.91327]
[1778633012109,58.07,80740.21,0.0,-0.00927,1e-05,1.91502]
[1778633017144,58.08,80739.53,0.0,-0.00927,1e-05,1.91629]
[1778633022179,58.08,80734.09,0.0,-0.00931,1e-05,1.92223]
[1778633027216,58.08,80731.06,0.0,-0.00933,1e-05,1.92575]
[1778633032251,58.08,80729.29,0.0,-0.00934,1e-05,1.92799]
[1778633037286,58.09,80729.2,0.0,-0.00934,1e-05,1.92856]
[1778633042323,58.09,80725.49,0.0,-0.00937,1e-05,1.9327]
[1778633047358,58.09,80724.2,0.0,-0.00938,1e-05,1.93443]
[1778633052393,58.09,80723.73,0.0,-0.00938,1e-05,1.93532]
[1778633057428,58.1,80727.58,0.0,-0.00936,1e-05,1.93191]
[1778633064477,58.1,80729.34,0.0,-0.00935,1e-05,1.93081]
[1778633069512,58.1,80724.76,0.0,-0.00938,1e-05,1.93582]
[1778633074548,58.11,80725.85,0.0,-0.00937,1e-05,1.93387]
[1778633079582,58.11,80726.21,0.0,-0.00937,1e-05,1.93396]
[1778633084617,58.11,80726.07,0.0,-0.00938,1e-05,1.93453]
[1778633089979,58.11,80727.65,0.0,-0.00937,1e-05,1.93331]
[1778633095694,58.12,80731.08,0.0,-0.00935,1e-05,1.93055]
[1778633100729,58.12,80732.85,0.0,-0.00935,1e-05,1.92927]
[1778633105764,58.12,80735.76,0.0,-0.00933,1e-05,1.92687]
[1778633110799,58.12,80735.94,0.0,-0.00933,1e-05,1.92719]
[1778633115834,58.13,80735.77,0.0,-0.00934,1e-05,1.92784]
[1778633120869,58.13,80721.22,0.0,-0.00942,1e-05,1.94274]
[1778633126911,58.13,80714.36,0.0,-0.00946,1e-05,1.94997]
[1778633131948,58.13,80701.82,0.0,-0.00953,1e-05,1.96149]
[1778633136983,58.13,80686.49,0.0,-0.00962,1e-05,1.97711]
[1778633142019,58.13,80676.15,0.0,-0.00968,1e-05,1.98762]
[1778633142065,58.13,80676.15,0.0,-0.00968,1e-05,1.98762]
[1778633143225,58.13,80676.58,0.0,-0.00968,1e-05,1.98717]
[1778633149073,58.13,80675.74,0.0,-0.00968,1e-05,1.98796]
[1778633154110,58.13,80675.41,0.0,-0.00968,1e-05,1.98824]
[1778633159145,58.13,80682.02,0.0,-0.00964,1e-05,1.98148]
[1778633164180,58.13,80681.42,0.0,-0.00965,1e-05,1.98206]
[1778633169215,58.13,80685.57,0.0,-0.00962,1e-05,1.97784]
[1778633174250,58.13,80689.74,0.0,-0.0096,1e-05,1.97366]
[1778633179285,58.13,80693.99,0.0,-0.00958,1e-05,1.96943]
[1778633184320,58.13,80694.03,0.0,-0.00958,1e-05,1.96949]
[1778633189356,58.13,80695.19,0.0,-0.00957,1e-05,1.96842]
[1778633194391,58.13,80692.11,0.0,-0.00958,1e-05,1.97033]
[1778633199426,58.13,80692.13,0.0,-0.00958,1e-05,1.9704]
[1778633204461,58.14,80690.61,0.0,-0.00959,1e-05,1.97201]
[1778633209496,58.14,80690.88,0.0,-0.00959,1e-05,1.97181]
[1778633214531,58.14,80685.18,0.0,-0.00962,1e-05,1.97763]
[1778633220575,58.14,80684.28,0.0,-0.00963,1e-05,1.97857]
[1778633225611,58.14,80685.36,0.0,-0.00962,1e-05,1.97749]
[1778633235681,58.14,80685.36,0.0,-0.00962,1e-05,1.97751]
[1778633244744,58.14,80685.45,0.0,-0.00962,1e-05,1.97744]
[1778633252800,58.14,80683.28,0.0,-0.00963,1e-05,1.9782]
[1778633262870,58.14,80683.75,0.0,-0.00963,1e-05,1.97774]
[1778633267906,58.14,80680.25,0.0,-0.00965,1e-05,1.98129]
[1778633272941,58.14,80678.06,0.0,-0.00966,1e-05,1.98348]
[1778633277976,58.14,80680.16,0.0,-0.00965,1e-05,1.9813]
[1778633279272,58.14,80681.96,0.0,-0.00964,1e-05,1.97947]
[1778633280494,58.14,80684.94,0.0,-0.00962,1e-05,1.97645]
[1778633286032,58.14,80695.42,0.0,-0.00956,1e-05,1.96596]
[1778633291067,58.14,80703.05,0.0,-0.00952,1e-05,1.959]
[1778633296102,58.14,80699.85,0.0,-0.00954,1e-05,1.96239]
[1778633302144,58.14,80700.11,0.0,-0.00954,1e-05,1.96231]
[1778633306172,58.14,80698.81,0.0,-0.00955,1e-05,1.96374]
[1778633311207,58.14,80695.87,0.0,-0.00956,1e-05,1.9655]
[1778633316242,58.14,80697.34,0.0,-0.00955,1e-05,1.96414]
[1778633321277,58.14,80697.5,0.0,-0.00955,1e-05,1.96411]
[1778633327320,58.15,80696.74,0.0,-0.00955,1e-05,1.96503]
[1778633332355,58.15,80695.38,0.0,-0.00956,1e-05,1.96652]
[1778633337391,58.15,80692.13,0.0,-0.00958,1e-05,1.96991]
[1778633342426,58.15,80690.13,0.0,-0.00959,1e-05,1.97201]
[1778633347461,58.15,80691.95,0.0,-0.00958,1e-05,1.97025]
[1778633352496,58.15,80680.03,0.0,-0.00965,1e-05,1.98238]
[1778633357531,58.15,80681.37,0.0,-0.00965,1e-05,1.981]
[1778633362566,58.15,80686.02,0.0,-0.00962,1e-05,1.97628]
[1778633363285,58.15,80686.02,0.0,-0.00962,1e-05,1.97628]
[1778633368608,58.15,80693.76,0.0,-0.00957,1e-05,1.96852]
[1778633373645,58.15,80694.37,0.0,-0.00957,1e-05,1.96669]
[1778633378680,58.15,80694.19,0.0,-0.00957,1e-05,1.96699]
[1778633383715,58.15,80692.5,0.0,-0.00958,1e-05,1.9688]
[1778633388750,58.15,80686.49,0.0,-0.00961,1e-05,1.97497]
[1778633394792,58.15,80682.6,0.0,-0.00964,1e-05,1.97893]
[1778633399827,58.15,80678.78,0.0,-0.00966,1e-05,1.98279]
[1778633405869,58.15,80676.59,0.0,-0.00967,1e-05,1.98496]
[1778633410904,58.15,80663.39,0.0,-0.00975,1e-05,1.99831]
[1778633415939,58.15,80662.31,0.0,-0.00975,1e-05,1.99924]
[1778633420974,58.15,80657.49,0.0,-0.00978,1e-05,2.00398]
[1778633426009,58.15,80648.67,0.0,-0.00983,1e-05,2.0128]
[1778633431044,58.14,80643.79,0.0,-0.00985,1e-05,2.01618]
[1778633436079,58.14,80636.23,0.0,-0.00989,1e-05,2.02364]
[1778633441114,58.14,80624.51,0.0,-0.00996,1e-05,2.03532]
[1778633446149,58.14,80628.13,0.0,-0.00994,1e-05,2.03105]
[1778633451184,58.14,80632.86,0.0,-0.0099,1e-05,2.02571]
[1778633456219,58.13,80629.55,0.0,-0.00992,1e-05,2.02871]
[1778633461257,58.13,80625.08,0.0,-0.00995,1e-05,2.03288]
[1778633466292,58.13,80631.57,0.0,-0.0099,1e-05,2.02566]
[1778633471329,58.13,80629.48,0.0,-0.00991,1e-05,2.0274]
[1778633476365,58.12,80629.76,0.0,-0.00991,1e-05,2.02667]
[1778633481400,58.12,80632.22,0.0,-0.00989,1e-05,2.0237]
[1778633486435,58.12,80631.13,0.0,-0.0099,1e-05,2.02441]
[1778633491470,58.12,80626.58,0.0,-0.00992,1e-05,2.02734]
[1778633496505,58.11,80628.04,0.0,-0.0099,1e-05,2.02537]
[1778633501540,58.11,80630.07,0.0,-0.00989,1e-05,2.02285]
[1778633506575,58.11,80629.0,0.0,-0.00989,1e-05,2.02348]
[1778633512617,58.11,80628.65,0.0,-0.00989,1e-05,2.02335]
[1778633517652,58.1,80623.9,0.0,-0.00992,1e-05,2.02785]
[1778633523694,58.1,80623.51,0.0,-0.00992,1e-05,2.02772]
[1778633528730,58.1,80622.06,0.0,-0.00992,1e-05,2.02877]
[1778633533765,58.1,80621.66,0.0,-0.00992,1e-05,2.02872]
[1778633538800,58.09,80636.58,0.0,-0.00983,1e-05,2.01293]
[1778633543835,58.09,80635.66,0.0,-0.00984,1e-05,2.01358]
[1778633548870,58.09,80631.08,0.0,-0.00986,1e-05,2.01797]
[1778633553905,58.09,80624.68,0.0,-0.00989,1e-05,2.02288]
[1778633558940,58.09,80622.84,0.0,-0.0099,1e-05,2.02437]
[1778633563975,58.08,80621.67,0.0,-0.00991,1e-05,2.02522]
[1778633569010,58.08,80621.23,0.0,-0.00991,1e-05,2.02525]
[1778633574045,58.08,80609.93,0.0,-0.00997,1e-05,2.03649]
[1778633579080,58.08,80609.19,0.0,-0.00997,1e-05,2.03673]
[1778633584115,58.07,80609.43,0.0,-0.00997,1e-05,2.03596]
[1778633589150,58.07,80610.13,0.0,-0.00996,1e-05,2.03472]
[1778633594185,58.07,80609.45,0.0,-0.00996,1e-05,2.03492]
[1778633597407,58.07,80604.54,0.0,-0.00999,1e-05,2.03981]
[1778633603180,58.06,80607.57,0.0,-0.00997,1e-05,2.03598]
[1778633608283,58.06,80606.8,0.0,-0.00997,1e-05,2.03614]
[1778633613319,58.06,80620.27,0.0,-0.00988,1e-05,2.02033]
[1778633614474,58.06,80620.27,0.0,-0.00988,1e-05,2.02033]
[1778633620368,58.05,80620.8,0.0,-0.00987,1e-05,2.01925]
[1778633626410,58.05,80619.9,0.0,-0.00988,1e-05,2.01974]
[1778633632452,58.05,80619.94,0.0,-0.00987,1e-05,2.01926]
[1778633637487,58.05,80621.72,0.0,-0.00986,1e-05,2.01707]
[1778633641548,58.05,80621.8,0.0,-0.00986,1e-05,2.01685]
[1778633648730,58.04,80622.5,0.0,-0.00985,1e-05,2.01485]
[1778633654608,58.03,80621.89,0.0,-0.00984,1e-05,2.0133]
[1778633659643,58.03,80621.8,0.0,-0.00984,1e-05,2.0131]
[1778633664678,58.03,80625.44,0.0,-0.00982,1e-05,2.00907]
[1778633669713,58.02,80628.62,0.0,-0.0098,1e-05,2.00557]
[1778633674748,58.02,80628.27,0.0,-0.00979,1e-05,2.00436]
[1778633679783,58.02,80628.65,0.0,-0.00979,1e-05,2.00379]
[1778633685825,58.02,80628.31,0.0,-0.00979,1e-05,2.00394]
[1778633690860,58.02,80628.57,0.0,-0.00979,1e-05,2.00351]
[1778633695895,58.02,80639.98,0.0,-0.00972,1e-05,1.99174]
[1778633701937,58.02,80639.96,0.0,-0.00972,1e-05,1.99171]
[1778633709993,58.02,80639.56,0.0,-0.00972,1e-05,1.99205]
[1778633716037,58.02,80640.47,0.0,-0.00971,1e-05,1.99108]
[1778633721071,58.02,80656.78,0.0,-0.00962,1e-05,1.97451]
[1778633725119,58.02,80661.0,0.0,-0.0096,1e-05,1.97032]
[1778633731667,58.02,80674.09,0.0,-0.00952,1e-05,1.95735]
[1778633737183,58.02,80673.94,0.0,-0.00952,1e-05,1.95658]
[1778633742024,58.02,80673.87,0.0,-0.00952,1e-05,1.95687]
[1778633747253,58.03,80674.21,0.0,-0.00952,1e-05,1.95686]
[1778633752288,58.03,80679.21,0.0,-0.00949,1e-05,1.95212]
[1778633753060,58.03,80679.21,0.0,-0.00949,1e-05,1.95212]
[1778633753552,58.03,80679.21,0.0,-0.00949,1e-05,1.95212]
[1778633762358,58.03,80680.77,0.0,-0.00949,1e-05,1.95118]
[1778633767393,58.03,80690.17,0.0,-0.00944,1e-05,1.94212]
[1778633772428,58.04,80695.49,0.0,-0.00941,1e-05,1.93721]
[1778633777463,58.04,80695.44,0.0,-0.00941,1e-05,1.93769]
[1778633782498,58.04,80697.47,0.0,-0.0094,1e-05,1.93611]
[1778633787533,58.04,80696.85,0.0,-0.00941,1e-05,1.93716]
[1778633794582,58.05,80696.69,0.0,-0.00941,1e-05,1.93661]
[1778633797603,58.05,80702.22,0.0,-0.00938,1e-05,1.93135]
[1778633798936,58.05,80705.44,0.0,-0.00936,1e-05,1.92823]
[1778633804652,58.05,80708.1,0.0,-0.00934,1e-05,1.92569]
[1778633805543,58.05,80708.1,0.0,-0.00934,1e-05,1.92569]
[1778633811701,58.05,80708.47,0.0,-0.00935,1e-05,1.92593]
[1778633816737,58.05,80708.47,0.0,-0.00935,1e-05,1.92644]
[1778633821772,58.06,80710.81,0.0,-0.00934,1e-05,1.92463]
[1778633826807,58.06,80712.42,0.0,-0.00933,1e-05,1.92355]
[1778633831842,58.06,80711.86,0.0,-0.00934,1e-05,1.92463]
[1778633836877,58.07,80712.7,0.0,-0.00934,1e-05,1.9243]
[1778633841912,58.07,80716.66,0.0,-0.00932,1e-05,1.92089]
[1778633846947,58.07,80715.97,0.0,-0.00932,1e-05,1.92222]
[1778633851982,58.08,80716.84,0.0,-0.00932,1e-05,1.9206]
[1778633858026,58.08,80717.1,0.0,-0.00932,1e-05,1.921]
[1778633863061,58.08,80716.48,0.0,-0.00932,1e-05,1.92217]
[1778633868096,58.09,80716.36,0.0,-0.00933,1e-05,1.92283]
[1778633873131,58.09,80716.94,0.0,-0.00933,1e-05,1.9228]
[1778633879173,58.09,80717.35,0.0,-0.00933,1e-05,1.92305]
[1778633884208,58.1,80717.25,0.0,-0.00933,1e-05,1.92369]
[1778633889243,58.1,80717.07,0.0,-0.00934,1e-05,1.9244]
[1778633894278,58.1,80717.07,0.0,-0.00934,1e-05,1.92492]
[1778633899313,58.1,80721.74,0.0,-0.00932,1e-05,1.92082]
[1778633904353,58.11,80705.1,0.0,-0.00941,1e-05,1.9379]
[1778633909848,58.11,80705.23,0.0,-0.00941,1e-05,1.93816]
[1778633915430,58.11,80693.86,0.0,-0.00948,1e-05,1.94865]
[1778633920466,58.11,80694.0,0.0,-0.00948,1e-05,1.9488]
[1778633925501,58.11,80696.37,0.0,-0.00946,1e-05,1.94672]
[1778633931543,58.12,80696.54,0.0,-0.00947,1e-05,1.94691]
[1778633936578,58.12,80696.05,0.0,-0.00947,1e-05,1.94769]
[1778633941613,58.12,80700.01,0.0,-0.00945,1e-05,1.94402]
[1778633946649,58.12,80700.52,0.0,-0.00945,1e-05,1.94382]
[1778633951683,58.12,80707.52,0.0,-0.00941,1e-05,1.93717]
[1778633956718,58.13,80709.81,0.0,-0.0094,1e-05,1.93527]
[1778633961769,58.13,80687.89,0.0,-0.00953,1e-05,1.95761]
[1778633966804,58.13,80690.59,0.0,-0.00951,1e-05,1.9551]
[1778633971839,58.13,80689.98,0.0,-0.00951,1e-05,1.95461]
[1778633976874,58.13,80695.72,0.0,-0.00948,1e-05,1.94909]
[1778633982916,58.13,80705.04,0.0,-0.00943,1e-05,1.94015]
[1778633988641,58.14,80703.41,0.0,-0.00944,1e-05,1.94207]
[1778633996017,58.14,80701.37,0.0,-0.00945,1e-05,1.94468]
[1778634001052,58.14,80701.31,0.0,-0.00946,1e-05,1.94506]
[1778634006088,58.14,80710.85,0.0,-0.0094,1e-05,1.93585]
[1778634011123,58.14,80714.01,0.0,-0.00939,1e-05,1.9331]
[1778634016158,58.15,80714.21,0.0,-0.00939,1e-05,1.93334]
[1778634016965,58.15,80714.21,0.0,-0.00939,1e-05,1.93334]
[1778634022200,58.15,80714.68,0.0,-0.00939,1e-05,1.93346]
[1778634027969,58.15,80701.12,0.0,-0.00947,1e-05,1.94737]
[1778634033277,58.15,80693.79,0.0,-0.00951,1e-05,1.95374]
[1778634038312,58.16,80691.75,0.0,-0.00952,1e-05,1.95602]
[1778634043347,58.16,80693.4,0.0,-0.00951,1e-05,1.95459]
[1778634048382,58.16,80692.71,0.0,-0.00952,1e-05,1.9555]
[1778634053418,58.16,80703.32,0.0,-0.00946,1e-05,1.94513]
[1778634060466,58.16,80704.39,0.0,-0.00945,1e-05,1.9445]
[1778634065506,58.16,80700.19,0.0,-0.00948,1e-05,1.94899]
[1778634070541,58.16,80700.54,0.0,-0.00948,1e-05,1.94891]
[1778634076583,58.17,80700.2,0.0,-0.00948,1e-05,1.94957]
[1778634082625,58.17,80700.24,0.0,-0.00948,1e-05,1.94985]
[1778634087660,58.17,80700.12,0.0,-0.00949,1e-05,1.95024]
[1778634092696,58.17,80700.26,0.0,-0.00948,1e-05,1.94905]
[1778634097730,58.17,80699.42,0.0,-0.00949,1e-05,1.95015]
[1778634102765,58.17,80698.53,0.0,-0.00949,1e-05,1.9513]
[1778634107800,58.17,80685.9,0.0,-0.00957,1e-05,1.96419]
[1778634116863,58.18,80674.36,0.0,-0.00963,1e-05,1.97592]
[1778634121899,58.18,80672.84,0.0,-0.00964,1e-05,1.97747]
[1778634126934,58.18,80672.47,0.0,-0.00964,1e-05,1.97784]
[1778634131970,58.18,80665.03,0.0,-0.00969,1e-05,1.98536]
[1778634138011,58.17,80675.04,0.0,-0.00963,1e-05,1.97515]
[1778634143046,58.18,80685.24,0.0,-0.00957,1e-05,1.96489]
[1778634149088,58.18,80687.39,0.0,-0.00956,1e-05,1.96286]
[1778634154123,58.18,80692.05,0.0,-0.00953,1e-05,1.95701]
[1778634159158,58.18,80702.34,0.0,-0.00947,1e-05,1.94691]
[1778634164193,58.18,80706.68,0.0,-0.00945,1e-05,1.94287]
[1778634169228,58.18,80707.84,0.0,-0.00944,1e-05,1.94204]
[1778634174263,58.18,80708.18,0.0,-0.00944,1e-05,1.94205]
[1778634177284,58.18,80709.42,0.0,-0.00944,1e-05,1.94103]
[1778634179298,58.19,80711.98,0.0,-0.00942,1e-05,1.93862]
[1778634184333,58.19,80704.75,0.0,-0.00946,1e-05,1.9462]
[1778634189368,58.19,80705.32,0.0,-0.00946,1e-05,1.946]
[1778634194403,58.19,80705.53,0.0,-0.00946,1e-05,1.94611]
[1778634199438,58.19,80702.15,0.0,-0.00949,1e-05,1.94977]
[1778634204473,58.19,80708.83,0.0,-0.00945,1e-05,1.94339]
[1778634209508,58.2,80708.51,0.0,-0.00945,1e-05,1.94404]
[1778634214543,58.2,80709.3,0.0,-0.00944,1e-05,1.94228]
[1778634219578,58.2,80711.25,0.0,-0.00943,1e-05,1.94067]
[1778634224613,58.2,80710.89,0.0,-0.00944,1e-05,1.94137]
[1778634229648,58.2,80709.42,0.0,-0.00945,1e-05,1.94317]
[1778634235690,58.21,80706.5,0.0,-0.00947,1e-05,1.94646]
[1778634240725,58.21,80706.08,0.0,-0.00947,1e-05,1.94715]
[1778634246770,58.21,80706.09,0.0,-0.00947,1e-05,1.94746]
[1778634251805,58.21,80706.13,0.0,-0.00947,1e-05,1.94769]
[1778634256841,58.21,80705.92,0.0,-0.00948,1e-05,1.94816]
[1778634261876,58.21,80705.8,0.0,-0.00948,1e-05,1.94855]
[1778634266911,58.22,80706.08,0.0,-0.00948,1e-05,1.94853]
[1778634271946,58.22,80717.02,0.0,-0.00941,1e-05,1.93661]
[1778634276981,58.22,80719.44,0.0,-0.0094,1e-05,1.9346]
[1778634282016,58.22,80722.03,0.0,-0.00939,1e-05,1.93245]
[1778634287051,58.22,80722.16,0.0,-0.00939,1e-05,1.93275]
[1778634292086,58.23,80722.61,0.0,-0.00939,1e-05,1.93273]
[1778634298129,58.23,80723.42,0.0,-0.00939,1e-05,1.93244]
[1778634303164,58.23,80734.58,0.0,-0.00933,1e-05,1.92182]
[1778634308259,58.23,80756.2,0.0,-0.00921,1e-05,1.90111]
[1778634314241,58.24,80758.11,0.0,-0.0092,1e-05,1.9001]
[1778634319277,58.24,80772.88,0.0,-0.00913,1e-05,1.88642]
[1778634322299,58.25,80804.11,0.0,-0.00896,1e-05,1.85676]
[1778634327334,58.25,80805.53,0.0,-0.00896,1e-05,1.85657]
[1778634332369,58.26,80793.25,0.0,-0.00902,1e-05,1.8682]
[1778634337404,58.27,80785.12,0.0,-0.00907,1e-05,1.87702]
[1778634342441,58.27,80783.91,0.0,-0.00909,1e-05,1.8791]
[1778634347476,58.28,80790.69,0.0,-0.00905,1e-05,1.87341]
[1778634352511,58.28,80790.37,0.0,-0.00906,1e-05,1.87465]
[1778634357547,58.29,80791.96,0.0,-0.00906,1e-05,1.87402]
[1778634362584,58.29,80795.78,0.0,-0.00904,1e-05,1.87143]
[1778634364063,58.29,80795.78,0.0,-0.00904,1e-05,1.87143]
[1778634365181,58.29,80796.55,0.0,-0.00904,1e-05,1.87087]
[1778634370640,58.3,80793.78,0.0,-0.00906,1e-05,1.87466]
[1778634375675,58.3,80779.58,0.0,-0.00914,1e-05,1.8893]
[1778634381717,58.31,80775.26,0.0,-0.00917,1e-05,1.89442]
[1778634386752,58.31,80774.89,0.0,-0.00918,1e-05,1.89549]
[1778634391787,58.32,80775.47,0.0,-0.00917,1e-05,1.89434]
[1778634397361,58.32,80775.14,0.0,-0.00918,1e-05,1.89537]
[1778634403871,58.33,80775.14,0.0,-0.00918,1e-05,1.89636]
[1778634414948,58.34,80774.28,0.0,-0.0092,1e-05,1.89872]
[1778634419983,58.34,80774.44,0.0,-0.0092,1e-05,1.89924]
[1778634425021,58.34,80767.9,0.0,-0.00924,1e-05,1.90628]
[1778634430056,58.35,80755.32,0.0,-0.00931,1e-05,1.9192]
[1778634435093,58.35,80755.12,0.0,-0.00932,1e-05,1.91989]
[1778634440128,58.35,80755.43,0.0,-0.00932,1e-05,1.92008]
[1778634445163,58.35,80752.67,0.0,-0.00934,1e-05,1.92328]
[1778634450198,58.36,80745.63,0.0,-0.00938,1e-05,1.93065]
[1778634455235,58.36,80747.28,0.0,-0.00936,1e-05,1.92811]
[1778634460270,58.36,80754.91,0.0,-0.00932,1e-05,1.921]
[1778634465305,58.36,80761.87,0.0,-0.00929,1e-05,1.91464]
[1778634470340,58.37,80761.91,0.0,-0.00929,1e-05,1.91513]
[1778634475375,58.37,80754.99,0.0,-0.00933,1e-05,1.92244]
[1778634480410,58.37,80753.13,0.0,-0.00934,1e-05,1.92472]
[1778634485445,58.38,80769.83,0.0,-0.00925,1e-05,1.90879]
[1778634490482,58.38,80769.82,0.0,-0.00926,1e-05,1.90939]
[1778634495517,58.38,80770.82,0.0,-0.00926,1e-05,1.90899]
[1778634500552,58.39,80774.5,0.0,-0.00924,1e-05,1.90598]
[1778634505587,58.39,80775.31,0.0,-0.00924,1e-05,1.90581]
[1778634511629,58.39,80773.07,0.0,-0.00925,1e-05,1.90744]
[1778634516675,58.4,80774.54,0.0,-0.00924,1e-05,1.90661]
[1778634521699,58.4,80773.99,0.0,-0.00925,1e-05,1.90776]
[1778634526734,58.4,80770.71,0.0,-0.00927,1e-05,1.91158]
[1778634531769,58.41,80770.95,0.0,-0.00927,1e-05,1.91203]
[1778634536804,58.41,80770.87,0.0,-0.00928,1e-05,1.91267]
[1778634541839,58.41,80779.18,0.0,-0.00923,1e-05,1.90508]
[1778634546874,58.42,80780.42,0.0,-0.00923,1e-05,1.90449]
[1778634551909,58.42,80788.2,0.0,-0.00919,1e-05,1.89752]
[1778634554930,58.42,80807.64,0.0,-0.00909,1e-05,1.87908]
[1778634559965,58.43,80802.6,0.0,-0.00912,1e-05,1.88478]
[1778634565001,58.43,80802.56,0.0,-0.00912,1e-05,1.88561]
[1778634570036,58.44,80802.88,0.0,-0.00913,1e-05,1.88609]
[1778634577086,58.44,80801.93,0.0,-0.00913,1e-05,1.88682]
[1778634582121,58.45,80797.3,0.0,-0.00916,1e-05,1.89206]
[1778634587156,58.45,80818.41,0.0,-0.00905,1e-05,1.87235]
[1778634592203,58.46,80827.56,0.0,-0.009,1e-05,1.86448]
[1778634592569,58.46,80827.56,0.0,-0.009,1e-05,1.86448]
[1778634599252,58.46,80827.43,0.0,-0.00901,1e-05,1.86595]
[1778634604287,58.47,80835.68,0.0,-0.00897,1e-05,1.85902]
[1778634609323,58.48,80837.05,0.0,-0.00897,1e-05,1.85872]
[1778634614358,58.48,80841.87,0.0,-0.00895,1e-05,1.85521]
[1778634619393,58.49,80839.96,0.0,-0.00897,1e-05,1.85807]
[1778634624431,58.49,80831.8,0.0,-0.00902,1e-05,1.86687]
[1778634629466,58.5,80824.32,0.0,-0.00906,1e-05,1.87499]
[1778634634501,58.5,80821.36,0.0,-0.00908,1e-05,1.87742]
[1778634639549,58.51,80817.97,0.0,-0.0091,1e-05,1.88152]
[1778634644578,58.51,80815.03,0.0,-0.00912,1e-05,1.88515]
[1778634649614,58.52,80827.4,0.0,-0.00906,1e-05,1.874]
[1778634654649,58.52,80827.97,0.0,-0.00906,1e-05,1.87429]
[1778634659684,58.53,80827.95,0.0,-0.00906,1e-05,1.87512]
[1778634662705,58.53,80838.12,0.0,-0.00901,1e-05,1.86583]
[1778634664720,58.53,80837.22,0.0,-0.00902,1e-05,1.86705]
[1778634669755,58.54,80842.28,0.0,-0.009,1e-05,1.86308]
[1778634674790,58.54,80856.17,0.0,-0.00893,1e-05,1.85075]
[1778634677315,58.54,80856.32,0.0,-0.00893,1e-05,1.85081]
[1778634677811,58.55,80886.11,0.0,-0.00877,1e-05,1.823]
[1778634683618,58.56,80898.65,0.0,-0.00872,1e-05,1.8141]
[1778634683697,58.56,80900.6,0.0,-0.00871,1e-05,1.81254]
[1778634684481,58.56,80900.6,0.0,-0.00871,1e-05,1.81254]
[1778634684539,58.56,80900.6,0.0,-0.00871,1e-05,1.81254]
[1778634685895,58.57,80941.22,0.0,-0.0085,1e-05,1.7754]
[1778634691333,58.58,80951.45,0.0,-0.00846,1e-05,1.76738]
[1778634696145,58.59,80975.29,0.0,-0.00834,1e-05,1.7466]
[1778634698989,58.6,80955.81,0.0,-0.00845,1e-05,1.76591]
[1778634702382,58.6,80937.03,0.0,-0.00855,1e-05,1.78388]
[1778634708052,58.62,80924.87,0.0,-0.00863,1e-05,1.79732]
[1778634713087,58.62,80927.46,0.0,-0.00862,1e-05,1.79643]
[1778634717119,58.63,80906.13,0.0,-0.00874,1e-05,1.81747]
[1778634722154,58.64,80911.73,0.0,-0.00872,1e-05,1.81353]
[1778634727189,58.65,80917.18,0.0,-0.00869,1e-05,1.8098]
[1778634732224,58.66,80925.98,0.0,-0.00866,1e-05,1.80299]
[1778634737259,58.66,80925.09,0.0,-0.00867,1e-05,1.80525]
[1778634742297,58.67,80920.23,0.0,-0.0087,1e-05,1.81118]
[1778634747332,58.68,80927.52,0.0,-0.00867,1e-05,1.80576]
[1778634752370,58.69,80926.54,0.0,-0.00868,1e-05,1.80683]
[1778634757403,58.7,80916.79,0.0,-0.00874,1e-05,1.81728]
[1778634762438,58.7,80915.35,0.0,-0.00875,1e-05,1.81988]
[1778634766466,58.71,80938.76,0.0,-0.00863,1e-05,1.79912]
[1778634771501,58.72,80953.13,0.0,-0.00857,1e-05,1.78735]
[1778634776536,58.73,80955.17,0.0,-0.00857,1e-05,1.78704]
[1778634781571,58.74,80954.85,0.0,-0.00858,1e-05,1.78887]
[1778634786606,58.75,80944.81,0.0,-0.00864,1e-05,1.7997]
[1778634791642,58.75,80944.5,0.0,-0.00865,1e-05,1.80143]
[1778634796677,58.76,80943.44,0.0,-0.00866,1e-05,1.80384]
[1778634801712,58.77,80941.55,0.0,-0.00868,1e-05,1.80699]
[1778634806747,58.78,80940.56,0.0,-0.00869,1e-05,1.80929]
[1778634811782,58.79,80933.5,0.0,-0.00873,1e-05,1.81596]
[1778634816817,58.79,80925.55,0.0,-0.00878,1e-05,1.82464]
[1778634821852,58.8,80943.93,0.0,-0.00869,1e-05,1.80872]
[1778634825885,58.81,80964.48,0.0,-0.00859,1e-05,1.79079]
[1778634830920,58.82,80972.53,0.0,-0.00855,1e-05,1.78493]
[1778634835956,58.83,80967.24,0.0,-0.00859,1e-05,1.79134]
[1778634840991,58.84,80970.62,0.0,-0.00858,1e-05,1.78974]
[1778634846853,58.84,80974.9,0.0,-0.00856,1e-05,1.787]
[1778634852145,58.85,80968.79,0.0,-0.00861,1e-05,1.79449]
[1778634857814,58.86,80950.77,0.0,-0.00871,1e-05,1.81266]
[1778634866171,58.88,80942.95,0.0,-0.00876,1e-05,1.82276]
[1778634871206,58.89,80942.34,0.0,-0.00877,1e-05,1.82328]
[1778634876241,58.89,80938.89,0.0,-0.00879,1e-05,1.82771]
[1778634881276,58.9,80940.58,0.0,-0.00879,1e-05,1.8273]
[1778634886311,58.91,80940.07,0.0,-0.0088,1e-05,1.82894]
[1778634891346,58.91,80933.6,0.0,-0.00884,1e-05,1.83613]
[1778634896384,58.92,80934.98,0.0,-0.00884,1e-05,1.83591]
[1778634901417,58.93,80946.75,0.0,-0.00878,1e-05,1.82597]
[1778634904438,58.93,80918.3,0.0,-0.00894,1e-05,1.85346]
[1778634909473,58.93,80902.2,0.0,-0.00903,1e-05,1.8696]
[1778634914508,58.94,80889.9,0.0,-0.0091,1e-05,1.88208]
[1778634919543,58.94,80890.07,0.0,-0.0091,1e-05,1.88258]
[1778634924578,58.95,80895.84,0.0,-0.00907,1e-05,1.87772]
[1778634929613,58.95,80909.18,0.0,-0.00901,1e-05,1.86573]
[1778634934648,58.96,80912.23,0.0,-0.00899,1e-05,1.8624]
[1778634939683,58.96,80910.95,0.0,-0.009,1e-05,1.86446]
[1778634944719,58.97,80891.27,0.0,-0.00911,1e-05,1.88406]
[1778634949753,58.97,80887.06,0.0,-0.00914,1e-05,1.88875]
[1778634954788,58.97,80882.59,0.0,-0.00916,1e-05,1.89364]
[1778634959823,58.98,80882.38,0.0,-0.00917,1e-05,1.89442]
[1778634964858,58.98,80877.0,0.0,-0.0092,1e-05,1.90016]
[1778634969893,58.98,80876.25,0.0,-0.00921,1e-05,1.9014]
[1778634974928,58.98,80876.93,0.0,-0.00921,1e-05,1.90124]
[1778634975069,58.98,80876.93,0.0,-0.00921,1e-05,1.90124]
[1778634975908,58.98,80876.93,0.0,-0.00921,1e-05,1.90124]
[1778634984998,58.99,80864.0,0.0,-0.00928,1e-05,1.91455]
[1778634990033,58.99,80860.74,0.0,-0.0093,1e-05,1.91811]
[1778634995071,58.99,80860.87,0.0,-0.0093,1e-05,1.91707]
[1778635000106,59.0,80859.18,0.0,-0.00931,1e-05,1.91907]
[1778635005141,59.0,80857.29,0.0,-0.00932,1e-05,1.92123]
[1778635010176,59.0,80865.56,0.0,-0.00928,1e-05,1.91349]
[1778635015789,59.0,80867.16,0.0,-0.00927,1e-05,1.91225]
[1778635021253,59.0,80874.99,0.0,-0.00923,1e-05,1.9052]
[1778635026288,59.01,80871.52,0.0,-0.00925,1e-05,1.90899]
[1778635031323,59.01,80871.11,0.0,-0.00926,1e-05,1.90981]
[1778635036358,59.01,80871.63,0.0,-0.00926,1e-05,1.90972]
[1778635041393,59.01,80872.18,0.0,-0.00926,1e-05,1.9097]
[1778635046429,59.02,80868.0,0.0,-0.00928,1e-05,1.91416]
[1778635051467,59.02,80863.25,0.0,-0.0093,1e-05,1.91785]
[1778635056502,59.02,80862.16,0.0,-0.00931,1e-05,1.91925]
[1778635061537,59.02,80863.84,0.0,-0.0093,1e-05,1.91795]
[1778635066572,59.02,80860.97,0.0,-0.00932,1e-05,1.92106]
[1778635071607,59.03,80860.94,0.0,-0.00932,1e-05,1.92139]
[1778635078656,59.03,80863.08,0.0,-0.00931,1e-05,1.91972]
[1778635083691,59.03,80872.05,0.0,-0.00927,1e-05,1.91135]
[1778635088726,59.03,80873.61,0.0,-0.00926,1e-05,1.91025]
[1778635093260,59.03,80866.63,0.0,-0.0093,1e-05,1.91734]
[1778635094629,59.03,80865.42,0.0,-0.00931,1e-05,1.91852]
[1778635099804,59.04,80862.12,0.0,-0.00933,1e-05,1.92204]
[1778635104074,59.04,80864.48,0.0,-0.00931,1e-05,1.91993]
[1778635109873,59.04,80867.24,0.0,-0.0093,1e-05,1.91776]
[1778635114908,59.04,80879.74,0.0,-0.00923,1e-05,1.90477]
[1778635118523,59.04,80880.98,0.0,-0.00922,1e-05,1.90386]
[1778635123972,59.05,80876.39,0.0,-0.00925,1e-05,1.90886]
[1778635129007,59.05,80881.3,0.0,-0.00923,1e-05,1.90457]
[1778635134042,59.05,80882.18,0.0,-0.00923,1e-05,1.9042]
[1778635139077,59.06,80875.13,0.0,-0.00927,1e-05,1.9115]
[1778635144112,59.06,80873.17,0.0,-0.00928,1e-05,1.91382]
[1778635149147,59.06,80866.21,0.0,-0.00932,1e-05,1.92094]
[1778635154183,59.06,80862.86,0.0,-0.00934,1e-05,1.92451]
[1778635159221,59.06,80872.91,0.0,-0.00929,1e-05,1.91505]
[1778635164256,59.07,80876.49,0.0,-0.00927,1e-05,1.91194]
[1778635169291,59.07,80893.92,0.0,-0.00918,1e-05,1.89557]
[1778635174326,59.07,80899.98,0.0,-0.00914,1e-05,1.88902]
[1778635179361,59.08,80902.15,0.0,-0.00913,1e-05,1.88757]
[1778635184396,59.08,80901.71,0.0,-0.00914,1e-05,1.88862]
[1778635189431,59.08,80903.2,0.0,-0.00913,1e-05,1.88782]
[1778635194471,59.09,80902.82,0.0,-0.00914,1e-05,1.88881]
[1778635199505,59.09,80902.29,0.0,-0.00915,1e-05,1.88994]
[1778635204540,59.09,80904.64,0.0,-0.00914,1e-05,1.88841]
[1778635209575,59.1,80913.75,0.0,-0.00909,1e-05,1.88037]
[1778635214610,59.1,80914.55,0.0,-0.00909,1e-05,1.88031]
[1778635220652,59.11,80917.16,0.0,-0.00908,1e-05,1.87867]
[1778635225687,59.11,80921.5,0.0,-0.00906,1e-05,1.87527]
[1778635230722,59.12,80921.78,0.0,-0.00907,1e-05,1.87575]
[1778635235757,59.12,80922.77,0.0,-0.00906,1e-05,1.87427]
[1778635240792,59.12,80938.16,0.0,-0.00898,1e-05,1.86044]
[1778635245827,59.13,80938.74,0.0,-0.00898,1e-05,1.86075]
[1778635250231,59.13,80938.95,0.0,-0.00898,1e-05,1.86107]
[1778635250735,59.13,80938.95,0.0,-0.00898,1e-05,1.86107]
[1778635250872,59.13,80977.02,0.0,-0.00878,1e-05,1.82543]
[1778635252000,59.14,81003.43,0.0,-0.00865,1e-05,1.80134]
[1778635258342,59.14,81005.67,0.0,-0.00864,1e-05,1.80066]
[1778635258408,59.15,81006.62,0.0,-0.00864,1e-05,1.80006]
[1778635258934,59.15,81047.57,0.0,-0.00843,1e-05,1.76264]
[1778635259661,59.15,81047.57,0.0,-0.00843,1e-05,1.76264]
[1778635259938,59.15,81084.45,0.0,-0.00825,0.0,1.72951]
[1778635260321,59.15,81084.45,0.0,-0.00825,0.0,1.72951]
[1778635265874,59.18,81071.74,0.0,-0.00834,1e-05,1.74655]
[1778635270453,59.19,81075.94,0.0,-0.00833,0.0,1.74461]
[1778635276057,59.2,81047.16,0.0,-0.00849,1e-05,1.77269]
[1778635281092,59.21,81044.07,0.0,-0.00851,1e-05,1.77708]
[1778635286127,59.22,81043.34,0.0,-0.00852,1e-05,1.77929]
[1778635291162,59.23,81030.38,0.0,-0.00859,1e-05,1.79136]
[1778635296197,59.24,81047.95,0.0,-0.00851,1e-05,1.77682]
[1778635299218,59.25,81026.73,0.0,-0.00862,1e-05,1.7971]
[1778635304253,59.25,81029.42,0.0,-0.00862,1e-05,1.79597]
[1778635309288,59.26,81022.11,0.0,-0.00866,1e-05,1.80403]
[1778635312311,59.27,81053.29,0.0,-0.00851,1e-05,1.77628]
[1778635317344,59.28,81054.32,0.0,-0.00851,1e-05,1.77689]
[1778635322379,59.28,81050.5,0.0,-0.00854,1e-05,1.78188]
[1778635327414,59.29,81054.36,0.0,-0.00852,1e-05,1.77986]
[1778635332450,59.3,81055.04,0.0,-0.00853,1e-05,1.78074]
[1778635337485,59.31,81034.44,0.0,-0.00864,1e-05,1.80098]
[1778635342520,59.32,81027.01,0.0,-0.00869,1e-05,1.8091]
[1778635347555,59.33,81037.63,0.0,-0.00864,1e-05,1.80055]
[1778635352590,59.33,81048.79,0.0,-0.00858,1e-05,1.79038]
[1778635357627,59.34,81055.25,0.0,-0.00856,1e-05,1.78588]
[1778635362662,59.35,81070.68,0.0,-0.00849,1e-05,1.77329]
[1778635367700,59.36,81076.39,0.0,-0.00847,1e-05,1.76966]
[1778635372735,59.37,81074.05,0.0,-0.00849,1e-05,1.77366]
[1778635377770,59.38,81067.66,0.0,-0.00853,1e-05,1.78096]
[1778635382805,59.39,81073.67,0.0,-0.00851,1e-05,1.77696]
[1778635388847,59.4,81079.52,0.0,-0.00849,1e-05,1.77347]
[1778635393883,59.41,81085.31,0.0,-0.00847,1e-05,1.76979]
[1778635395899,59.41,81066.05,0.0,-0.00857,1e-05,1.78792]
[1778635400949,59.42,81041.51,0.0,-0.0087,1e-05,1.81178]
[1778635405977,59.43,81033.41,0.0,-0.00875,1e-05,1.82038]
[1778635411012,59.43,81032.82,0.0,-0.00875,1e-05,1.82077]
[1778635416047,59.44,81025.34,0.0,-0.0088,1e-05,1.82881]
[1778635421082,59.45,81021.46,0.0,-0.00882,1e-05,1.8334]
[1778635426117,59.45,81028.15,0.0,-0.00879,1e-05,1.82818]
[1778635431152,59.46,81025.86,0.0,-0.00881,1e-05,1.83134]
[1778635436187,59.46,81021.76,0.0,-0.00884,1e-05,1.83616]
[1778635441222,59.47,81015.16,0.0,-0.00888,1e-05,1.84327]
[1778635446257,59.48,81017.76,0.0,-0.00887,1e-05,1.84174]
[1778635451292,59.48,81008.44,0.0,-0.00892,1e-05,1.85135]
[1778635456328,59.49,81007.28,0.0,-0.00893,1e-05,1.85326]
[1778635464384,59.49,81007.17,0.0,-0.00894,1e-05,1.85464]
[1778635470426,59.5,81006.51,0.0,-0.00895,1e-05,1.85621]
[1778635475461,59.5,81000.41,0.0,-0.00898,1e-05,1.86144]
[1778635480496,59.51,81017.41,0.0,-0.0089,1e-05,1.84625]
[1778635485531,59.51,81020.51,0.0,-0.00888,1e-05,1.84422]
[1778635490566,59.52,81017.3,0.0,-0.00891,1e-05,1.84809]
[1778635495601,59.52,81015.14,0.0,-0.00892,1e-05,1.85094]
[1778635500636,59.53,81018.91,0.0,-0.00891,1e-05,1.84824]
[1778635505672,59.53,81019.24,0.0,-0.00891,1e-05,1.84878]
[1778635510707,59.54,81006.54,0.0,-0.00898,1e-05,1.86146]
[1778635515743,59.54,81002.13,0.0,-0.00901,1e-05,1.86632]
[1778635521785,59.55,81000.53,0.0,-0.00902,1e-05,1.86864]
[1778635527514,59.55,80992.09,0.0,-0.00907,1e-05,1.87713]
[1778635532865,59.55,80990.33,0.0,-0.00908,1e-05,1.87832]
[1778635537900,59.56,80996.29,0.0,-0.00905,1e-05,1.87326]
[1778635542935,59.56,80993.49,0.0,-0.00907,1e-05,1.87662]
[1778635547970,59.56,80999.79,0.0,-0.00904,1e-05,1.87127]
[1778635553005,59.57,81009.42,0.0,-0.00899,1e-05,1.8627]
[1778635558040,59.57,81011.7,0.0,-0.00898,1e-05,1.86142]
[1778635563076,59.58,81012.3,0.0,-0.00898,1e-05,1.86157]
[1778635568110,59.58,81012.68,0.0,-0.00898,1e-05,1.86194]
[1778635573145,59.59,81018.97,0.0,-0.00895,1e-05,1.85675]
[1778635578180,59.59,81023.18,0.0,-0.00894,1e-05,1.85358]
[1778635584223,59.6,81024.51,0.0,-0.00893,1e-05,1.85328]
[1778635586060,59.6,81021.25,0.0,-0.00895,1e-05,1.8565]
[1778635586619,59.6,81020.0,0.0,-0.00896,1e-05,1.85782]
[1778635592279,59.6,81018.74,0.0,-0.00897,1e-05,1.8586]
[1778635597314,59.61,81016.47,0.0,-0.00898,1e-05,1.86145]
[1778635602349,59.61,81020.36,0.0,-0.00897,1e-05,1.85851]
[1778635607384,59.61,81031.73,0.0,-0.00891,1e-05,1.8486]
[1778635612419,59.62,81027.7,0.0,-0.00893,1e-05,1.85317]
[1778635617454,59.62,81026.9,0.0,-0.00894,1e-05,1.8547]
[1778635622605,59.63,81030.76,0.0,-0.00893,1e-05,1.8517]
[1778635623065,59.63,81035.95,0.0,-0.0089,1e-05,1.847]
[1778635623825,59.63,81038.22,0.0,-0.00889,1e-05,1.84447]
[1778635624504,59.62,81041.05,0.0,-0.00887,1e-05,1.84143]
[1778635629539,59.61,81055.1,0.0,-0.00878,1e-05,1.82646]
[1778635634575,59.6,81053.51,0.0,-0.00878,1e-05,1.82608]
[1778635639610,59.59,81053.23,0.0,-0.00877,1e-05,1.82449]
[1778635642630,59.58,81053.63,0.0,-0.00877,1e-05,1.82302]
[1778635644644,59.58,81053.08,0.0,-0.00876,1e-05,1.82279]
[1778635649679,59.57,81044.92,0.0,-0.0088,1e-05,1.82852]
[1778635655254,59.56,81037.34,0.0,-0.00883,1e-05,1.83353]
[1778635660756,59.54,81049.86,0.0,-0.00874,1e-05,1.81856]
[1778635665791,59.53,81049.16,0.0,-0.00874,1e-05,1.81743]
[1778635671833,59.52,81053.15,0.0,-0.00871,1e-05,1.81169]
[1778635676868,59.51,81051.61,0.0,-0.0087,1e-05,1.81141]
[1778635681903,59.5,81050.8,0.0,-0.0087,1e-05,1.81046]
[1778635686938,59.49,81051.87,0.0,-0.00868,1e-05,1.8078]
[1778635691973,59.48,81062.66,0.0,-0.00862,1e-05,1.79631]
[1778635697008,59.47,81071.5,0.0,-0.00857,1e-05,1.78675]
[1778635702043,59.46,81072.35,0.0,-0.00855,1e-05,1.78453]
[1778635707078,59.46,81071.98,0.0,-0.00855,1e-05,1.78344]
[1778635712113,59.45,81072.24,0.0,-0.00853,1e-05,1.78055]
[1778635717148,59.44,81071.55,0.0,-0.00853,1e-05,1.77977]
[1778635722183,59.43,81069.24,0.0,-0.00853,1e-05,1.78018]
[1778635727219,59.42,81064.71,0.0,-0.00855,1e-05,1.7829]
[1778635732254,59.41,81069.44,0.0,-0.00852,1e-05,1.77721]
[1778635737290,59.4,81066.08,0.0,-0.00853,1e-05,1.77891]
[1778635742327,59.4,81072.62,0.0,-0.00848,1e-05,1.77162]
[1778635747362,59.39,81074.94,0.0,-0.00847,1e-05,1.76823]
[1778635752397,59.38,81085.0,0.0,-0.00841,1e-05,1.75792]
[1778635757432,59.37,81084.96,0.0,-0.0084,1e-05,1.75678]
[1778635763474,59.36,81085.37,0.0,-0.00839,1e-05,1.75501]
[1778635768509,59.36,81087.07,0.0,-0.00838,1e-05,1.75235]
[1778635773544,59.35,81084.67,0.0,-0.00838,1e-05,1.75215]
[1778635778579,59.34,81083.13,0.0,-0.00838,1e-05,1.75241]
[1778635783614,59.34,81067.82,0.0,-0.00845,1e-05,1.76504]
[1778635788649,59.33,81060.28,0.0,-0.00848,1e-05,1.77058]
[1778635793684,59.32,81046.48,0.0,-0.00854,1e-05,1.78179]
[1778635798719,59.31,81052.4,0.0,-0.00851,1e-05,1.77502]
[1778635803754,59.31,81068.87,0.0,-0.00842,1e-05,1.7588]
[1778635805496,59.3,81068.31,0.0,-0.00842,1e-05,1.75907]
[1778635805564,59.3,81068.31,0.0,-0.00842,1e-05,1.75907]
[1778635810948,59.3,81080.58,0.0,-0.00835,1e-05,1.74671]
[1778635812203,59.29,81082.32,0.0,-0.00834,0.0,1.74494]
[1778635814488,59.29,81083.82,0.0,-0.00833,0.0,1.74338]
[1778635814831,59.29,81084.69,0.0,-0.00833,0.0,1.7426]
[1778635817819,59.29,81084.9,0.0,-0.00833,0.0,1.74242]
[1778635817852,59.29,81086.07,0.0,-0.00832,0.0,1.74137]
[1778635820881,59.29,81111.25,0.0,-0.00819,0.0,1.71896]
[1778635825915,59.29,81101.37,0.0,-0.00824,0.0,1.72772]
[1778635830950,59.29,81088.74,0.0,-0.00831,0.0,1.73898]
[1778635835988,59.29,81081.22,0.0,-0.00834,0.0,1.74449]
[1778635841030,59.29,81070.26,0.0,-0.00839,1e-05,1.75434]
[1778635846067,59.29,81066.15,0.0,-0.00841,1e-05,1.75804]
[1778635851102,59.29,81057.61,0.0,-0.00846,1e-05,1.76576]
[1778635856137,59.29,81055.17,0.0,-0.00847,1e-05,1.76797]
[1778635861172,59.29,81057.77,0.0,-0.00846,1e-05,1.76561]
[1778635866207,59.29,81058.36,0.0,-0.00845,1e-05,1.76508]
[1778635871242,59.29,81054.4,0.0,-0.00847,1e-05,1.76867]
[1778635874263,59.29,81076.12,0.0,-0.00836,1e-05,1.74907]
[1778635879305,59.29,81100.24,0.0,-0.00824,0.0,1.72751]
[1778635884340,59.29,81109.45,0.0,-0.0082,0.0,1.71935]
[1778635889375,59.29,81110.14,0.0,-0.00819,0.0,1.71873]
[1778635894411,59.29,81109.72,0.0,-0.00819,0.0,1.7179]
[1778635899446,59.29,81115.22,0.0,-0.00816,0.0,1.71304]
[1778635904486,59.29,81123.89,0.0,-0.00812,0.0,1.7054]
[1778635909888,59.29,81134.26,0.0,-0.00807,0.0,1.6963]
[1778635919591,59.29,81096.75,0.0,-0.00825,0.0,1.7294]
[1778635924635,59.29,81104.18,0.0,-0.00822,0.0,1.7228]
[1778635929670,59.29,81113.0,0.0,-0.00817,0.0,1.715]
[1778635934705,59.29,81103.5,0.0,-0.00822,0.0,1.72341]
[1778635939741,59.29,81107.6,0.0,-0.0082,0.0,1.71977]
[1778635944776,59.29,81128.62,0.0,-0.0081,0.0,1.70124]
[1778635949811,59.29,81132.97,0.0,-0.00808,0.0,1.69743]
[1778635954847,59.29,81127.33,0.0,-0.0081,0.0,1.70117]
[1778635959881,59.29,81108.82,0.0,-0.00819,0.0,1.71748]
[1778635964916,59.29,81106.35,0.0,-0.0082,0.0,1.71967]
[1778635969951,59.29,81106.75,0.0,-0.0082,0.0,1.71932]
[1778635974986,59.29,81104.25,0.0,-0.00821,0.0,1.72153]
[1778635980026,59.29,81088.85,0.0,-0.00829,0.0,1.73523]
[1778635985061,59.29,81087.87,0.0,-0.00829,0.0,1.7361]
[1778635990096,59.29,81082.17,0.0,-0.00832,0.0,1.7412]
[1778635995131,59.29,81087.31,0.0,-0.0083,0.0,1.7366]
[1778636000167,59.29,81098.27,0.0,-0.00824,0.0,1.72684]
[1778636005202,59.29,81096.99,0.0,-0.00825,0.0,1.72798]
[1778636010237,59.29,81105.3,0.0,-0.00821,0.0,1.7206]
[1778636015272,59.29,81106.92,0.0,-0.00819,0.0,1.71796]
[1778636020307,59.29,81125.54,0.0,-0.0081,0.0,1.70154]
[1778636025342,59.29,81122.99,0.0,-0.00811,0.0,1.70378]
[1778636030381,59.29,81132.6,0.0,-0.00807,0.0,1.69536]
[1778636035416,59.29,81138.76,0.0,-0.00804,0.0,1.68997]
[1778636040451,59.29,81134.98,0.0,-0.00806,0.0,1.69327]
[1778636045486,59.29,81140.9,0.0,-0.00803,0.0,1.68811]
[1778636050521,59.29,81131.96,0.0,-0.00807,0.0,1.69592]
[1778636055557,59.29,81133.78,0.0,-0.00806,0.0,1.69432]
[1778636060591,59.29,81130.91,0.0,-0.00808,0.0,1.69684]
[1778636065626,59.29,81135.87,0.0,-0.00805,0.0,1.6925]
[1778636070661,59.29,81125.37,0.0,-0.0081,0.0,1.70169]
[1778636075696,59.29,81125.35,0.0,-0.0081,0.0,1.70051]
[1778636080731,59.29,81125.42,0.0,-0.0081,0.0,1.70045]
[1778636085766,59.29,81126.82,0.0,-0.00809,0.0,1.69922]
[1778636090803,59.29,81121.38,0.0,-0.00812,0.0,1.704]
[1778636095839,59.29,81106.88,0.0,-0.00819,0.0,1.71678]
[1778636100874,59.29,81110.16,0.0,-0.00817,0.0,1.71388]
[1778636105909,59.29,81121.25,0.0,-0.00812,0.0,1.70411]
[1778636108930,59.29,81098.88,0.0,-0.00823,0.0,1.72387]
[1778636113965,59.29,81094.55,0.0,-0.00825,0.0,1.72772]
[1778636119000,59.29,81090.82,0.0,-0.00827,0.0,1.73104]
[1778636124035,59.29,81083.61,0.0,-0.0083,0.0,1.73747]
[1778636129070,59.29,81082.23,0.0,-0.00831,0.0,1.7387]
[1778636134105,59.29,81072.27,0.0,-0.00835,1e-05,1.7464]
[1778636139140,59.29,81062.81,0.0,-0.0084,1e-05,1.75491]
[1778636144175,59.29,81051.36,0.0,-0.00846,1e-05,1.76525]
[1778636149210,59.29,81035.77,0.0,-0.00854,1e-05,1.77942]
[1778636154245,59.29,81021.72,0.0,-0.00861,1e-05,1.79227]
[1778636159280,59.29,81034.85,0.0,-0.00854,1e-05,1.78026]
[1778636164316,59.29,81044.13,0.0,-0.0085,1e-05,1.77181]
[1778636169353,59.29,81043.95,0.0,-0.0085,1e-05,1.77197]
[1778636174388,59.29,81048.69,0.0,-0.00847,1e-05,1.76767]
[1778636179423,59.29,81062.05,0.0,-0.00841,1e-05,1.7556]
[1778636184458,59.29,81069.01,0.0,-0.00837,1e-05,1.74933]
[1778636189494,59.29,81071.57,0.0,-0.00836,1e-05,1.74703]
[1778636194533,59.29,81066.07,0.0,-0.00838,1e-05,1.75075]
[1778636197060,59.29,81063.14,0.0,-0.00839,1e-05,1.75339]
[1778636197236,59.29,81063.14,0.0,-0.00839,1e-05,1.75339]
[1778636197094,59.29,81060.56,0.0,-0.00841,1e-05,1.75571]
[1778636197554,59.29,81059.81,0.0,-0.00841,1e-05,1.75639]
[1778636202589,59.29,81052.53,0.0,-0.00845,1e-05,1.76296]
[1778636207624,59.29,81050.07,0.0,-0.00846,1e-05,1.76519]
[1778636212659,59.29,81045.29,0.0,-0.00848,1e-05,1.76952]
[1778636217695,59.29,81046.77,0.0,-0.00848,1e-05,1.76818]
[1778636222731,59.29,81049.65,0.0,-0.00846,1e-05,1.76557]
[1778636224454,59.29,81048.54,0.0,-0.00847,1e-05,1.76658]
[1778636224744,59.29,81047.45,0.0,-0.00847,1e-05,1.76756]
[1778636229779,59.29,81044.98,0.0,-0.00849,1e-05,1.7698]
[1778636234814,59.29,81036.35,0.0,-0.00853,1e-05,1.77765]
[1778636239849,59.29,81045.01,0.0,-0.00849,1e-05,1.76978]
[1778636244884,59.29,81043.21,0.0,-0.0085,1e-05,1.77141]
[1778636249919,59.29,81035.74,0.0,-0.00853,1e-05,1.77821]
[1778636254954,59.29,81039.69,0.0,-0.00851,1e-05,1.77337]
[1778636259989,59.29,81038.57,0.0,-0.00851,1e-05,1.77439]
[1778636265024,59.29,81033.83,0.0,-0.00854,1e-05,1.77871]
[1778636273080,59.29,81038.42,0.0,-0.00851,1e-05,1.77453]
[1778636280129,59.29,81036.02,0.0,-0.00853,1e-05,1.77671]
[1778636285164,59.29,81054.96,0.0,-0.00843,1e-05,1.75953]
[1778636290199,59.29,81053.72,0.0,-0.00844,1e-05,1.76065]
[1778636291017,59.29,81053.72,0.0,-0.00844,1e-05,1.76065]
[1778636291206,59.29,81054.0,0.0,-0.00843,1e-05,1.7604]
[1778636296241,59.29,81055.51,0.0,-0.00843,1e-05,1.75904]
[1778636301276,59.29,81048.28,0.0,-0.00846,1e-05,1.76558]
[1778636306311,59.29,81050.65,0.0,-0.00845,1e-05,1.76343]
[1778636311346,59.29,81044.06,0.0,-0.00848,1e-05,1.76817]
[1778636316381,59.29,81044.18,0.0,-0.00848,1e-05,1.76806]
[1778636321416,59.29,81040.78,0.0,-0.0085,1e-05,1.77115]
[1778636326451,59.29,81032.39,0.0,-0.00854,1e-05,1.77878]
[1778636331489,59.29,81029.7,0.0,-0.00855,1e-05,1.78124]
[1778636336524,59.29,81030.17,0.0,-0.00855,1e-05,1.78081]
[1778636341559,59.29,81034.8,0.0,-0.00853,1e-05,1.77659]
[1778636346594,59.29,81047.28,0.0,-0.00846,1e-05,1.76525]
[1778636351629,59.29,81049.52,0.0,-0.00845,1e-05,1.76322]
[1778636356664,59.29,81041.54,0.0,-0.00849,1e-05,1.77046]
[1778636361699,59.29,81032.0,0.0,-0.00854,1e-05,1.77914]
[1778636366734,59.29,81031.36,0.0,-0.00854,1e-05,1.77972]
[1778636372776,59.29,81031.28,0.0,-0.00854,1e-05,1.77855]
[1778636377812,59.29,81043.45,0.0,-0.00848,1e-05,1.76749]
[1778636382847,59.29,81049.56,0.0,-0.00845,1e-05,1.76195]
[1778636387882,59.29,81050.62,0.0,-0.00844,1e-05,1.76099]
[1778636392919,59.29,81050.63,0.0,-0.00844,1e-05,1.76099]
[1778636397952,59.29,81049.9,0.0,-0.00844,1e-05,1.76165]
[1778636402987,59.29,81051.18,0.0,-0.00844,1e-05,1.76049]
[1778636408022,59.29,81064.45,0.0,-0.00837,1e-05,1.74853]
[1778636413060,59.29,81065.98,0.0,-0.00836,1e-05,1.74715]
[1778636418095,59.29,81074.24,0.0,-0.00832,0.0,1.73975]
[1778636423187,59.29,81074.78,0.0,-0.00832,0.0,1.73926]
[1778636425965,59.29,81073.62,0.0,-0.00832,0.0,1.7403]
[1778636431187,59.29,81069.33,0.0,-0.00834,1e-05,1.74292]
[1778636436222,59.29,81069.68,0.0,-0.00834,1e-05,1.74261]
[1778636441258,59.29,81066.86,0.0,-0.00835,1e-05,1.74514]
[1778636446293,59.29,81059.32,0.0,-0.00839,1e-05,1.75192]
[1778636451328,59.29,81058.52,0.0,-0.00839,1e-05,1.75264]
[1778636456363,59.29,81058.95,0.0,-0.00839,1e-05,1.75225]
[1778636461399,59.29,81058.86,0.0,-0.00839,1e-05,1.75233]
[1778636466434,59.29,81058.73,0.0,-0.00839,1e-05,1.75245]
[1778636471469,59.29,81058.17,0.0,-0.0084,1e-05,1.75295]
[1778636476504,59.29,81058.6,0.0,-0.00839,1e-05,1.75256]
[1778636481539,59.29,81058.51,0.0,-0.00839,1e-05,1.75264]
[1778636486618,59.29,81058.11,0.0,-0.0084,1e-05,1.753]
[1778636491653,59.29,81060.23,0.0,-0.00838,1e-05,1.74987]
[1778636496688,59.29,81065.13,0.0,-0.00836,1e-05,1.74547]
[1778636501723,59.29,81070.03,0.0,-0.00833,0.0,1.74107]
[1778636506758,59.29,81075.26,0.0,-0.00831,0.0,1.73639]
[1778636511793,59.29,81075.55,0.0,-0.0083,0.0,1.73613]
[1778636517836,59.29,81081.48,0.0,-0.00827,0.0,1.73084]
[1778636522871,59.29,81082.25,0.0,-0.00827,0.0,1.73016]
[1778636527906,59.29,81084.67,0.0,-0.00826,0.0,1.728]
[1778636532941,59.29,81085.12,0.0,-0.00826,0.0,1.7276]
[1778636537976,59.29,81088.05,0.0,-0.00824,0.0,1.72499]
[1778636543011,59.29,81090.07,0.0,-0.00823,0.0,1.7232]
[1778636548046,59.29,81090.9,0.0,-0.00823,0.0,1.72246]
[1778636553081,59.29,81096.06,0.0,-0.0082,0.0,1.71668]
[1778636558116,59.29,81096.76,0.0,-0.00819,0.0,1.71606]
[1778636563151,59.29,81113.99,0.0,-0.00811,0.0,1.70087]
[1778636568186,59.29,81115.23,0.0,-0.0081,0.0,1.69978]
[1778636573221,59.29,81115.83,0.0,-0.0081,0.0,1.69925]
[1778636578257,59.29,81131.51,0.0,-0.00802,0.0,1.68554]
[1778636583292,59.29,81131.04,0.0,-0.00803,0.0,1.68595]
[1778636588327,59.29,81110.79,0.0,-0.00812,0.0,1.70368]
[1778636593362,59.29,81113.92,0.0,-0.00811,0.0,1.70093]
[1778636598397,59.29,81111.96,0.0,-0.00812,0.0,1.70265]
[1778636603432,59.29,81101.59,0.0,-0.00817,0.0,1.71179]
[1778636608467,59.29,81101.4,0.0,-0.00817,0.0,1.71196]
[1778636613502,59.29,81103.65,0.0,-0.00815,0.0,1.70876]
[1778636618537,59.29,81110.24,0.0,-0.00812,0.0,1.70296]
[1778636623572,59.29,81111.4,0.0,-0.00812,0.0,1.70194]
[1778636628607,59.29,81114.44,0.0,-0.0081,0.0,1.69927]
[1778636633642,59.29,81119.57,0.0,-0.00808,0.0,1.69477]
[1778636638677,59.29,81113.96,0.0,-0.0081,0.0,1.69969]
[1778636643712,59.29,81105.75,0.0,-0.00814,0.0,1.70691]
[1778636649755,59.29,81103.96,0.0,-0.00815,0.0,1.70849]
[1778636654790,59.29,81112.69,0.0,-0.00811,0.0,1.70081]
[1778636659825,59.29,81117.57,0.0,-0.00809,0.0,1.69652]
[1778636664860,59.29,81102.96,0.0,-0.00816,0.0,1.70937]
[1778636669897,59.29,81102.2,0.0,-0.00816,0.0,1.71004]
[1778636674932,59.29,81095.35,0.0,-0.00819,0.0,1.71488]
[1778636679967,59.29,81096.75,0.0,-0.00818,0.0,1.71365]
[1778636685006,59.29,81099.03,0.0,-0.00817,0.0,1.71163]
[1778636690037,59.29,81098.95,0.0,-0.00817,0.0,1.7117]
[1778636695072,59.29,81098.97,0.0,-0.00817,0.0,1.71168]
[1778636700108,59.29,81101.57,0.0,-0.00816,0.0,1.70939]
[1778636704136,59.29,81121.99,0.0,-0.00806,0.0,1.69145]
[1778636709171,59.29,81126.32,0.0,-0.00804,0.0,1.68767]
[1778636714206,59.29,81128.16,0.0,-0.00803,0.0,1.68607]
[1778636719241,59.29,81132.7,0.0,-0.00801,0.0,1.68211]
[1778636724276,59.29,81138.95,0.0,-0.00798,0.0,1.67668]
[1778636729311,59.29,81128.68,0.0,-0.00803,0.0,1.68561]
[1778636734346,59.29,81126.0,0.0,-0.00803,0.0,1.68675]
[1778636739382,59.29,81126.06,0.0,-0.00803,0.0,1.6867]
[1778636744418,59.29,81123.31,0.0,-0.00805,0.0,1.6891]
[1778636749453,59.29,81123.63,0.0,-0.00805,0.0,1.68882]
[1778636754490,59.29,81122.79,0.0,-0.00805,0.0,1.68956]
[1778636759526,59.29,81125.44,0.0,-0.00804,0.0,1.68724]
[1778636764562,59.29,81120.31,0.0,-0.00806,0.0,1.69172]
[1778636769597,59.29,81109.76,0.0,-0.00811,0.0,1.70097]
[1778636774632,59.29,81099.18,0.0,-0.00816,0.0,1.71029]
[1778636779669,59.29,81097.75,0.0,-0.00817,0.0,1.71155]
[1778636784704,59.29,81093.39,0.0,-0.00819,0.0,1.71541]
[1778636789741,59.29,81089.25,0.0,-0.00821,0.0,1.71907]
[1778636794774,59.29,81085.92,0.0,-0.00822,0.0,1.72082]
[1778636799809,59.29,81079.55,0.0,-0.00826,0.0,1.72648]
[1778636804844,59.29,81072.21,0.0,-0.00829,0.0,1.73302]
[1778636808059,59.29,81071.19,0.0,-0.0083,0.0,1.73393]
[1778636808666,59.29,81071.19,0.0,-0.0083,0.0,1.73393]
[1778636815667,59.29,81066.01,0.0,-0.00832,0.0,1.73856]
[1778636820961,59.29,81049.21,0.0,-0.00841,1e-05,1.75365]
[1778636825996,59.29,81065.31,0.0,-0.00833,0.0,1.73919]
[1778636826883,59.29,81065.31,0.0,-0.00833,0.0,1.73919]
[1778636827414,59.29,81065.83,0.0,-0.00832,0.0,1.73872]
[1778636833046,59.29,81061.38,0.0,-0.00835,1e-05,1.74271]
[1778636836776,59.29,81062.77,0.0,-0.00834,1e-05,1.74146]
[1778636836877,59.29,81062.62,0.0,-0.00834,1e-05,1.7416]
[1778636842109,59.29,81056.78,0.0,-0.00837,1e-05,1.74684]
[1778636847595,59.29,81060.62,0.0,-0.00835,1e-05,1.74339]
[1778636853186,59.29,81061.15,0.0,-0.00834,1e-05,1.74169]
[1778636858221,59.29,81064.16,0.0,-0.00833,0.0,1.73899]
[1778636863257,59.29,81064.16,0.0,-0.00833,0.0,1.73899]
[1778636868292,59.29,81068.94,0.0,-0.0083,0.0,1.73472]
[1778636873330,59.29,81064.28,0.0,-0.00833,0.0,1.73889]
[1778636878365,59.29,81068.32,0.0,-0.00831,0.0,1.73527]
[1778636883400,59.29,81067.54,0.0,-0.00831,0.0,1.73597]
[1778636888435,59.29,81067.23,0.0,-0.00831,0.0,1.73625]
[1778636893470,59.29,81067.52,0.0,-0.00831,0.0,1.73599]
[1778636899518,59.29,81068.37,0.0,-0.00831,0.0,1.73523]
[1778636904547,59.29,81075.79,0.0,-0.00827,0.0,1.72861]
[1778636907278,59.29,81076.36,0.0,-0.00827,0.0,1.7281]
[1778636908402,59.29,81076.64,0.0,-0.00826,0.0,1.72785]
[1778636913611,59.29,81076.91,0.0,-0.00826,0.0,1.72639]
[1778636918645,59.29,81076.59,0.0,-0.00826,0.0,1.72668]
[1778636923680,59.29,81077.27,0.0,-0.00826,0.0,1.72607]
[1778636928715,59.29,81079.53,0.0,-0.00824,0.0,1.72406]
[1778636934894,59.29,81088.13,0.0,-0.0082,0.0,1.71643]
[1778636944829,59.29,81089.79,0.0,-0.00819,0.0,1.71496]
[1778636949864,59.29,81098.07,0.0,-0.00815,0.0,1.70765]
[1778636954899,59.29,81098.2,0.0,-0.00815,0.0,1.70753]
[1778636959934,59.29,81097.89,0.0,-0.00815,0.0,1.7078]
[1778636964970,59.29,81098.14,0.0,-0.00815,0.0,1.70758]
[1778636970007,59.29,81098.61,0.0,-0.00815,0.0,1.70717]
[1778636975047,59.29,81099.42,0.0,-0.00814,0.0,1.70525]
[1778636980082,59.29,81099.31,0.0,-0.00814,0.0,1.70535]
[1778636985117,59.29,81113.06,0.0,-0.00807,0.0,1.69327]
[1778636990152,59.29,81112.17,0.0,-0.00808,0.0,1.69405]
[1778636995187,59.29,81102.97,0.0,-0.00812,0.0,1.70212]
[1778637000222,59.29,81114.35,0.0,-0.00807,0.0,1.69214]
[1778637005257,59.29,81101.83,0.0,-0.00813,0.0,1.70313]
[1778637010292,59.29,81105.64,0.0,-0.00811,0.0,1.69978]
[1778637015327,59.29,81112.06,0.0,-0.00808,0.0,1.69414]
[1778637020362,59.29,81110.95,0.0,-0.00808,0.0,1.69512]
[1778637025397,59.29,81110.34,0.0,-0.00809,0.0,1.69565]
[1778637030432,59.29,81116.81,0.0,-0.00806,0.0,1.68999]
[1778637035468,59.29,81116.91,0.0,-0.00805,0.0,1.6887]
[1778637040503,59.29,81113.69,0.0,-0.00807,0.0,1.69152]
[1778637045538,59.29,81105.41,0.0,-0.00811,0.0,1.69878]
[1778637048559,59.29,81080.9,0.0,-0.00823,0.0,1.72041]
[1778637053594,59.29,81079.6,0.0,-0.00823,0.0,1.72157]
[1778637058629,59.29,81087.78,0.0,-0.00819,0.0,1.71432]
[1778637063664,59.29,81087.66,0.0,-0.00819,0.0,1.71442]
[1778637068699,59.29,81082.76,0.0,-0.00822,0.0,1.71876]
[1778637073734,59.29,81091.6,0.0,-0.00817,0.0,1.71094]
[1778637078788,59.29,81085.3,0.0,-0.00821,0.0,1.71651]
[1778637083823,59.29,81084.92,0.0,-0.00821,0.0,1.71685]
[1778637088858,59.29,81085.48,0.0,-0.0082,0.0,1.71635]
[1778637093893,59.29,81094.33,0.0,-0.00816,0.0,1.70732]
[1778637097921,59.29,81115.23,0.0,-0.00805,0.0,1.68897]
[1778637103963,59.29,81121.38,0.0,-0.00802,0.0,1.6836]
[1778637108998,59.29,81123.65,0.0,-0.00801,0.0,1.68163]
[1778637114033,59.29,81124.34,0.0,-0.00801,0.0,1.68102]
[1778637119068,59.29,81125.39,0.0,-0.008,0.0,1.68011]
[1778637123097,59.29,81149.08,0.0,-0.00789,0.0,1.6596]
[1778637125111,59.29,81174.18,0.0,-0.00777,0.0,1.63811]
[1778637127125,59.29,81145.61,0.0,-0.00791,0.0,1.66259]
[1778637129139,59.29,81124.81,0.0,-0.00801,0.0,1.68062]
[1778637134174,59.29,81112.04,0.0,-0.00807,0.0,1.69176]
[1778637139210,59.29,81100.87,0.0,-0.00812,0.0,1.70156]
[1778637144245,59.29,81088.33,0.0,-0.00818,0.0,1.71262]
[1778637149280,59.29,81087.55,0.0,-0.00819,0.0,1.71331]
[1778637154315,59.29,81084.97,0.0,-0.0082,0.0,1.71438]
[1778637159350,59.29,81084.39,0.0,-0.0082,0.0,1.71489]
[1778637164387,59.29,81091.83,0.0,-0.00816,0.0,1.70832]
[1778637169423,59.29,81090.39,0.0,-0.00817,0.0,1.70959]
[1778637174458,59.29,81089.77,0.0,-0.00817,0.0,1.71014]
[1778637179495,59.29,81084.54,0.0,-0.0082,0.0,1.71476]
[1778637184530,59.29,81086.93,0.0,-0.00819,0.0,1.71265]
[1778637189565,59.29,81087.28,0.0,-0.00818,0.0,1.71234]
[1778637194600,59.29,81094.64,0.0,-0.00815,0.0,1.70584]
[1778637199635,59.29,81096.63,0.0,-0.00814,0.0,1.70409]
[1778637204670,59.29,81096.11,0.0,-0.00814,0.0,1.70454]
[1778637209705,59.29,81090.74,0.0,-0.00817,0.0,1.70928]
[1778637214740,59.29,81089.92,0.0,-0.00817,0.0,1.70879]
[1778637219775,59.29,81090.04,0.0,-0.00816,0.0,1.70869]
[1778637224810,59.29,81084.47,0.0,-0.00819,0.0,1.71361]
[1778637229845,59.29,81082.05,0.0,-0.0082,0.0,1.71575]
[1778637234880,59.29,81082.55,0.0,-0.0082,0.0,1.71531]
[1778637239915,59.29,81081.35,0.0,-0.00821,0.0,1.71637]
[1778637244950,59.29,81088.75,0.0,-0.00817,0.0,1.70983]
[1778637249985,59.29,81088.06,0.0,-0.00817,0.0,1.71044]
[1778637255149,59.29,81079.24,0.0,-0.00822,0.0,1.71825]
[1778637260347,59.29,81078.81,0.0,-0.00822,0.0,1.71863]
[1778637266098,59.29,81072.65,0.0,-0.00825,0.0,1.7241]
[1778637270954,59.29,81072.06,0.0,-0.00825,0.0,1.72462]
[1778637276168,59.29,81072.61,0.0,-0.00825,0.0,1.72292]
[1778637281360,59.29,81072.38,0.0,-0.00825,0.0,1.72312]
[1778637287246,59.29,81070.03,0.0,-0.00826,0.0,1.72521]
[1778637292282,59.29,81048.85,0.0,-0.00836,1e-05,1.74415]
[1778637292373,59.29,81048.85,0.0,-0.00836,1e-05,1.74415]
[1778637297819,59.29,81053.8,0.0,-0.00834,1e-05,1.73971]
[1778637303383,59.29,81036.3,0.0,-0.00843,1e-05,1.75545]
[1778637310320,59.29,81041.26,0.0,-0.0084,1e-05,1.75098]
[1778637315443,59.29,81047.1,0.0,-0.00837,1e-05,1.74572]
[1778637320478,59.29,81047.06,0.0,-0.00837,1e-05,1.74576]
[1778637325513,59.29,81047.21,0.0,-0.00837,1e-05,1.74562]
[1778637330548,59.29,81042.7,0.0,-0.00839,1e-05,1.74968]
[1778637335583,59.29,81043.27,0.0,-0.00839,1e-05,1.74794]
[1778637340618,59.29,81045.7,0.0,-0.00837,1e-05,1.74575]
[1778637345653,59.29,81047.76,0.0,-0.00836,1e-05,1.7439]
[1778637350688,59.29,81048.83,0.0,-0.00836,1e-05,1.74294]
[1778637355723,59.29,81047.8,0.0,-0.00836,1e-05,1.74387]
[1778637360951,59.29,81047.78,0.0,-0.00836,1e-05,1.74388]
[1778637366800,59.29,81048.16,0.0,-0.00836,1e-05,1.74354]
[1778637371835,59.29,81041.75,0.0,-0.00839,1e-05,1.74931]
[1778637376870,59.29,81038.29,0.0,-0.00841,1e-05,1.75243]
[1778637381906,59.29,81039.29,0.0,-0.00841,1e-05,1.75152]
[1778637387947,59.29,81038.6,0.0,-0.00841,1e-05,1.75215]
[1778637392982,59.29,81036.78,0.0,-0.00841,1e-05,1.75256]
[1778637399028,59.29,81036.43,0.0,-0.00842,1e-05,1.75287]
[1778637404063,59.29,81035.89,0.0,-0.00842,1e-05,1.75336]
[1778637410105,59.29,81036.45,0.0,-0.00842,1e-05,1.75285]
[1778637415141,59.29,81044.61,0.0,-0.00837,1e-05,1.74551]
[1778637419062,59.29,81032.92,0.0,-0.00843,1e-05,1.75604]
[1778637419481,59.29,81032.92,0.0,-0.00843,1e-05,1.75604]
[1778637425212,59.29,81026.89,0.0,-0.00846,1e-05,1.7615]
[1778637430247,59.29,81026.72,0.0,-0.00846,1e-05,1.76165]
[1778637435282,59.29,81024.96,0.0,-0.00847,1e-05,1.76325]
[1778637440317,59.29,81018.06,0.0,-0.00851,1e-05,1.76951]
[1778637446359,59.29,81019.07,0.0,-0.0085,1e-05,1.76859]
[1778637451394,59.29,81020.12,0.0,-0.00849,1e-05,1.7664]
[1778637456429,59.29,81019.67,0.0,-0.00849,1e-05,1.76681]
[1778637461464,59.29,81019.14,0.0,-0.0085,1e-05,1.76729]
[1778637466499,59.29,81016.06,0.0,-0.00851,1e-05,1.77009]
[1778637471534,59.29,81008.54,0.0,-0.00855,1e-05,1.77694]
[1778637476569,59.29,81006.14,0.0,-0.00856,1e-05,1.77914]
[1778637481604,59.29,81004.5,0.0,-0.00857,1e-05,1.78063]
[1778637486639,59.29,81000.74,0.0,-0.00859,1e-05,1.78408]
[1778637491674,59.29,80999.69,0.0,-0.0086,1e-05,1.78504]
[1778637496709,59.29,80994.44,0.0,-0.00862,1e-05,1.78985]
[1778637502751,59.29,80991.65,0.0,-0.00864,1e-05,1.79242]
[1778637507786,59.29,80979.03,0.0,-0.0087,1e-05,1.80405]
[1778637512821,59.29,80975.03,0.0,-0.00872,1e-05,1.80649]
[1778637517856,59.29,80974.07,0.0,-0.00872,1e-05,1.80738]
[1778637522891,59.29,80972.81,0.0,-0.00873,1e-05,1.80855]
[1778637527931,59.29,80972.87,0.0,-0.00873,1e-05,1.80849]
[1778637532966,59.29,80974.63,0.0,-0.00872,1e-05,1.80686]
[1778637538001,59.29,80974.72,0.0,-0.00872,1e-05,1.80678]
[1778637543041,59.29,80974.19,0.0,-0.00872,1e-05,1.80727]
[1778637548076,59.29,80984.54,0.0,-0.00867,1e-05,1.79771]
[1778637553114,59.29,80989.37,0.0,-0.00864,1e-05,1.79326]
[1778637558149,59.29,80991.21,0.0,-0.00863,1e-05,1.79157]
[1778637563184,59.29,80992.1,0.0,-0.00863,1e-05,1.79075]
[1778637568219,59.29,80991.17,0.0,-0.00864,1e-05,1.79161]
[1778637573254,59.29,80995.43,0.0,-0.00861,1e-05,1.78645]
[1778637578289,59.29,80995.28,0.0,-0.00861,1e-05,1.78658]
[1778637583324,59.29,80996.46,0.0,-0.0086,1e-05,1.7855]
[1778637588360,59.29,80990.06,0.0,-0.00863,1e-05,1.79138]
[1778637593394,59.29,80987.35,0.0,-0.00865,1e-05,1.79387]
[1778637599436,59.29,80988.93,0.0,-0.00864,1e-05,1.79242]
[1778637604471,59.29,80994.93,0.0,-0.00861,1e-05,1.7869]
[1778637609506,59.29,81016.81,0.0,-0.0085,1e-05,1.76693]
[1778637614541,59.29,81018.1,0.0,-0.00849,1e-05,1.76576]
[1778637620584,59.29,81000.92,0.0,-0.00858,1e-05,1.78142]
[1778637625618,59.29,81006.2,0.0,-0.00855,1e-05,1.77659]
[1778637630653,59.29,81006.04,0.0,-0.00855,1e-05,1.77674]
[1778637635688,59.29,81007.07,0.0,-0.00854,1e-05,1.77456]
[1778637640723,59.29,81006.33,0.0,-0.00855,1e-05,1.77523]
[1778637645758,59.29,80998.17,0.0,-0.00859,1e-05,1.78269]
[1778637650793,59.29,80988.55,0.0,-0.00864,1e-05,1.79151]
[1778637655828,59.29,80992.2,0.0,-0.00862,1e-05,1.78816]
[1778637660863,59.29,80990.87,0.0,-0.00862,1e-05,1.78938]
[1778637665898,59.29,80983.35,0.0,-0.00866,1e-05,1.7963]
[1778637670933,59.29,80980.68,0.0,-0.00868,1e-05,1.79876]
[1778637675968,59.29,80980.6,0.0,-0.00868,1e-05,1.79883]
[1778637681003,59.29,80986.47,0.0,-0.00865,1e-05,1.79343]
[1778637686038,59.29,80978.91,0.0,-0.00869,1e-05,1.80039]
[1778637691073,59.29,80976.35,0.0,-0.00869,1e-05,1.8015]
[1778637697115,59.29,80975.03,0.0,-0.0087,1e-05,1.80272]
[1778637702150,59.29,80977.62,0.0,-0.00869,1e-05,1.80033]
[1778637707185,59.29,80973.16,0.0,-0.00871,1e-05,1.80445]
[1778637712220,59.29,80971.99,0.0,-0.00872,1e-05,1.80553]
[1778637718262,59.29,80972.55,0.0,-0.00871,1e-05,1.80501]
[1778637723297,59.29,80971.93,0.0,-0.00872,1e-05,1.80559]
[1778637728332,59.29,80967.89,0.0,-0.00874,1e-05,1.80933]
[1778637733367,59.29,80960.54,0.0,-0.00878,1e-05,1.81615]
[1778637738402,59.29,80956.18,0.0,-0.0088,1e-05,1.82021]
[1778637743437,59.29,80948.56,0.0,-0.00884,1e-05,1.82732]
[1778637748472,59.29,80940.03,0.0,-0.00889,1e-05,1.83531]
[1778637753509,59.29,80940.9,0.0,-0.00887,1e-05,1.83322]
[1778637758544,59.29,80941.47,0.0,-0.00887,1e-05,1.83269]
[1778637763582,59.29,80942.37,0.0,-0.00887,1e-05,1.83185]
[1778637768617,59.29,80943.29,0.0,-0.00886,1e-05,1.83098]
[1778637773652,59.29,80942.89,0.0,-0.00886,1e-05,1.83136]
[1778637778687,59.29,80940.91,0.0,-0.00887,1e-05,1.83321]
[1778637783722,59.29,80936.79,0.0,-0.0089,1e-05,1.83708]
[1778637788788,59.29,80928.82,0.0,-0.00894,1e-05,1.84458]
[1778637793823,59.29,80926.23,0.0,-0.00895,1e-05,1.84702]
[1778637798858,59.29,80933.51,0.0,-0.00891,1e-05,1.84016]
[1778637803893,59.29,80939.12,0.0,-0.00888,1e-05,1.83489]
[1778637809935,59.29,80939.89,0.0,-0.00888,1e-05,1.83417]
[1778637814970,59.29,80939.73,0.0,-0.00888,1e-05,1.83305]
[1778637820008,59.29,80940.04,0.0,-0.00887,1e-05,1.83276]
[1778637825040,59.29,80950.96,0.0,-0.00882,1e-05,1.82255]
[1778637830075,59.29,80949.43,0.0,-0.00882,1e-05,1.82398]
[1778637835110,59.29,80948.07,0.0,-0.00883,1e-05,1.82525]
[1778637840147,59.29,80940.01,0.0,-0.00887,1e-05,1.83279]
[1778637845183,59.29,80952.1,0.0,-0.00881,1e-05,1.82148]
[1778637850218,59.29,80965.98,0.0,-0.00874,1e-05,1.80858]
[1778637855254,59.29,80965.85,0.0,-0.00874,1e-05,1.8087]
[1778637861296,59.29,80965.3,0.0,-0.00874,1e-05,1.80921]
[1778637866334,59.29,80965.81,0.0,-0.00874,1e-05,1.80874]
[1778637871370,59.29,80966.17,0.0,-0.00873,1e-05,1.80714]
[1778637877412,59.29,80965.7,0.0,-0.00873,1e-05,1.80758]
[1778637882448,59.29,80965.54,0.0,-0.00873,1e-05,1.80773]
[1778637887483,59.29,80965.47,0.0,-0.00873,1e-05,1.80779]
[1778637892518,59.29,80965.32,0.0,-0.00873,1e-05,1.80793]
[1778637897553,59.29,80966.48,0.0,-0.00873,1e-05,1.80686]
[1778637902588,59.29,80965.55,0.0,-0.00873,1e-05,1.80772]
[1778637907623,59.29,80967.52,0.0,-0.00872,1e-05,1.80589]
[1778637912658,59.29,80970.38,0.0,-0.00871,1e-05,1.80325]
[1778637917694,59.29,80975.49,0.0,-0.00868,1e-05,1.79853]
[1778637922729,59.29,80979.25,0.0,-0.00866,1e-05,1.79506]
[1778637927764,59.29,80981.39,0.0,-0.00865,1e-05,1.79309]
[1778637932799,59.29,80981.53,0.0,-0.00864,1e-05,1.79171]
[1778637938841,59.29,80980.92,0.0,-0.00865,1e-05,1.79227]
[1778637943879,59.29,80981.77,0.0,-0.00864,1e-05,1.79149]
[1778637948914,59.29,80994.92,0.0,-0.00858,1e-05,1.77943]
[1778637953949,59.29,81002.88,0.0,-0.00853,1e-05,1.77216]
[1778637958984,59.29,81002.53,0.0,-0.00854,1e-05,1.77248]
[1778637964019,59.29,81006.42,0.0,-0.00852,1e-05,1.76894]
[1778637969054,59.29,81012.8,0.0,-0.00848,1e-05,1.76314]
[1778637974089,59.29,81013.91,0.0,-0.00848,1e-05,1.76213]
[1778637979126,59.29,81013.01,0.0,-0.00848,1e-05,1.76295]
[1778637984161,59.29,81000.5,0.0,-0.00855,1e-05,1.77433]
[1778637989196,59.29,81001.07,0.0,-0.00854,1e-05,1.77381]
[1778637994231,59.29,81001.16,0.0,-0.00854,1e-05,1.77249]
[1778637999266,59.29,81008.86,0.0,-0.0085,1e-05,1.76548]
[1778638004301,59.29,81010.31,0.0,-0.00849,1e-05,1.76416]
[1778638009336,59.29,81008.35,0.0,-0.0085,1e-05,1.76594]
[1778638014371,59.29,81012.44,0.0,-0.00848,1e-05,1.76223]
[1778638019406,59.29,81011.53,0.0,-0.00848,1e-05,1.76305]
[1778638024441,59.29,81014.65,0.0,-0.00847,1e-05,1.76022]
[1778638030065,59.29,81013.75,0.0,-0.00847,1e-05,1.76104]
[1778638031170,59.29,81014.61,0.0,-0.00847,1e-05,1.76026]
[1778638040553,59.29,81014.44,0.0,-0.00847,1e-05,1.76041]
[1778638045588,59.29,81015.05,0.0,-0.00847,1e-05,1.75986]
[1778638050626,59.29,81004.33,0.0,-0.00852,1e-05,1.7696]
[1778638055661,59.29,81006.24,0.0,-0.00851,1e-05,1.76662]
[1778638060696,59.29,81006.81,0.0,-0.0085,1e-05,1.7661]
[1778638065731,59.29,81007.36,0.0,-0.0085,1e-05,1.7656]
[1778638070766,59.29,81007.86,0.0,-0.0085,1e-05,1.76515]
[1778638075801,59.29,81007.76,0.0,-0.0085,1e-05,1.76524]
[1778638080836,59.29,81006.36,0.0,-0.0085,1e-05,1.76651]
[1778638085871,59.29,81006.75,0.0,-0.0085,1e-05,1.76616]
[1778638090517,59.29,81007.04,0.0,-0.0085,1e-05,1.76589]
[1778638096951,59.29,81006.99,0.0,-0.0085,1e-05,1.76594]
[1778638101986,59.29,81006.87,0.0,-0.0085,1e-05,1.76605]
[1778638102255,59.29,81006.87,0.0,-0.0085,1e-05,1.76605]
[1778638102993,59.29,81007.17,0.0,-0.0085,1e-05,1.76577]
[1778638108029,59.29,81007.93,0.0,-0.0085,1e-05,1.76508]
[1778638113064,59.29,81015.59,0.0,-0.00845,1e-05,1.7569]
[1778638118102,59.29,81026.79,0.0,-0.0084,1e-05,1.74679]
[1778638123137,59.29,81026.77,0.0,-0.0084,1e-05,1.7468]
[1778638128172,59.29,81017.29,0.0,-0.00844,1e-05,1.75536]
[1778638133207,59.29,81025.06,0.0,-0.0084,1e-05,1.74835]
[1778638138242,59.29,81038.44,0.0,-0.00834,1e-05,1.73632]
[1778638143278,59.29,81040.13,0.0,-0.00833,1e-05,1.73481]
[1778638148313,59.29,81036.81,0.0,-0.00834,1e-05,1.73778]
[1778638153348,59.29,81037.72,0.0,-0.00834,1e-05,1.73697]
[1778638154855,59.29,81037.72,0.0,-0.00834,1e-05,1.73697]
[1778638154956,59.29,81037.3,0.0,-0.00834,1e-05,1.73734]
[1778638160398,59.29,81043.91,0.0,-0.00831,1e-05,1.73142]
[1778638165433,59.29,81032.43,0.0,-0.00837,1e-05,1.74171]
[1778638171475,59.29,81030.31,0.0,-0.00837,1e-05,1.74239]
[1778638176510,59.29,81024.8,0.0,-0.0084,1e-05,1.74735]
[1778638181545,59.29,81024.64,0.0,-0.0084,1e-05,1.74749]
[1778638186580,59.29,81026.4,0.0,-0.00839,1e-05,1.74591]
[1778638191615,59.29,81036.15,0.0,-0.00834,1e-05,1.73715]
[1778638196650,59.29,81038.2,0.0,-0.00833,1e-05,1.73531]
[1778638197402,59.29,81038.2,0.0,-0.00833,1e-05,1.73531]
[1778638202692,59.29,81042.94,0.0,-0.00831,1e-05,1.73107]
[1778638207728,59.29,81043.94,0.0,-0.0083,1e-05,1.73017]
[1778638212762,59.29,81043.28,0.0,-0.00831,1e-05,1.73076]
[1778638217797,59.29,81042.76,0.0,-0.00831,1e-05,1.73123]
[1778638222832,59.29,81034.22,0.0,-0.00835,1e-05,1.73888]
[1778638227867,59.29,81028.87,0.0,-0.00838,1e-05,1.74368]
[1778638228430,59.29,81028.87,0.0,-0.00838,1e-05,1.74368]
[1778638233911,59.29,81029.02,0.0,-0.00837,1e-05,1.74232]
[1778638239446,59.29,81029.62,0.0,-0.00837,1e-05,1.74178]
[1778638244990,59.29,81030.65,0.0,-0.00836,1e-05,1.74085]
[1778638250029,59.29,81023.08,0.0,-0.0084,1e-05,1.74767]
[1778638255064,59.29,81022.4,0.0,-0.00841,1e-05,1.74828]
[1778638260099,59.29,81011.17,0.0,-0.00846,1e-05,1.75843]
[1778638265134,59.29,81011.88,0.0,-0.00846,1e-05,1.75779]
[1778638270169,59.29,81007.66,0.0,-0.00848,1e-05,1.76161]
[1778638275204,59.29,81007.91,0.0,-0.00848,1e-05,1.76138]
[1778638280239,59.29,81007.81,0.0,-0.00848,1e-05,1.76147]
[1778638285274,59.29,81014.26,0.0,-0.00845,1e-05,1.75563]
[1778638290309,59.29,81014.4,0.0,-0.00845,1e-05,1.7555]
[1778638295344,59.29,81015.1,0.0,-0.00844,1e-05,1.75364]
[1778638300379,59.29,81022.82,0.0,-0.0084,1e-05,1.74667]
[1778638305414,59.29,81021.83,0.0,-0.0084,1e-05,1.74756]
[1778638310449,59.29,81022.11,0.0,-0.0084,1e-05,1.74731]
[1778638315484,59.29,81022.79,0.0,-0.0084,1e-05,1.7467]
[1778638320519,59.29,81021.37,0.0,-0.00841,1e-05,1.74798]
[1778638325554,59.29,81028.89,0.0,-0.00837,1e-05,1.74121]
[1778638330589,59.29,81028.65,0.0,-0.00837,1e-05,1.74142]
[1778638335624,59.29,81028.9,0.0,-0.00837,1e-05,1.7412]
[1778638340659,59.29,81029.79,0.0,-0.00836,1e-05,1.7404]
[1778638345698,59.29,81033.68,0.0,-0.00834,1e-05,1.73691]
[1778638350733,59.29,81039.72,0.0,-0.00831,1e-05,1.7315]
[1778638355768,59.29,81038.71,0.0,-0.00831,1e-05,1.73118]
[1778638360803,59.29,81047.11,0.0,-0.00827,0.0,1.72368]
[1778638365838,59.29,81048.42,0.0,-0.00826,0.0,1.72251]
[1778638370876,59.29,81032.93,0.0,-0.00834,1e-05,1.73635]
[1778638375911,59.29,81035.75,0.0,-0.00833,1e-05,1.73383]
[1778638380946,59.29,81035.25,0.0,-0.00833,1e-05,1.73427]
[1778638385982,59.29,81031.86,0.0,-0.00835,1e-05,1.73731]
[1778638391017,59.29,81022.76,0.0,-0.00839,1e-05,1.74549]
[1778638396052,59.29,81022.38,0.0,-0.00839,1e-05,1.74583]
[1778638401087,59.29,81022.97,0.0,-0.00839,1e-05,1.7453]
[1778638406122,59.29,81021.91,0.0,-0.0084,1e-05,1.74626]
[1778638411157,59.29,81021.89,0.0,-0.00839,1e-05,1.74504]
[1778638416194,59.29,81022.94,0.0,-0.00839,1e-05,1.7441]
[1778638421229,59.29,81022.2,0.0,-0.00839,1e-05,1.74476]
[1778638426264,59.29,81023.03,0.0,-0.00839,1e-05,1.74402]
[1778638431299,59.29,81023.77,0.0,-0.00838,1e-05,1.74335]
[1778638436334,59.29,81023.67,0.0,-0.00838,1e-05,1.74344]
[1778638441369,59.29,81025.73,0.0,-0.00837,1e-05,1.74159]
[1778638446404,59.29,81046.06,0.0,-0.00827,0.0,1.72339]
[1778638451446,59.29,81061.72,0.0,-0.00819,0.0,1.70949]
[1778638456481,59.29,81066.64,0.0,-0.00817,0.0,1.70514]
[1778638461516,59.29,81057.68,0.0,-0.00821,0.0,1.71307]
[1778638466551,59.29,81061.01,0.0,-0.0082,0.0,1.71012]
[1778638471586,59.29,81062.19,0.0,-0.00818,0.0,1.70786]
[1778638476621,59.29,81063.36,0.0,-0.00818,0.0,1.70682]
[1778638481656,59.29,81068.61,0.0,-0.00815,0.0,1.70219]
[1778638486695,59.29,81064.78,0.0,-0.00817,0.0,1.70557]
[1778638491727,59.29,81058.31,0.0,-0.0082,0.0,1.71129]
[1778638496762,59.29,81048.52,0.0,-0.00825,0.0,1.71998]
[1778638501797,59.29,81049.65,0.0,-0.00825,0.0,1.71898]
[1778638506832,59.29,81049.26,0.0,-0.00825,0.0,1.71933]
[1778638511871,59.29,81050.0,0.0,-0.00824,0.0,1.71867]
[1778638516908,59.29,81061.57,0.0,-0.00819,0.0,1.70841]
[1778638521943,59.29,81070.08,0.0,-0.00815,0.0,1.70089]
[1778638526978,59.29,81072.41,0.0,-0.00813,0.0,1.69884]
[1778638532013,59.29,81071.18,0.0,-0.00813,0.0,1.69871]
[1778638537048,59.29,81072.85,0.0,-0.00813,0.0,1.69724]
[1778638542084,59.29,81072.9,0.0,-0.00813,0.0,1.6972]
[1778638547121,59.29,81077.57,0.0,-0.0081,0.0,1.6931]
[1778638552156,59.29,81077.62,0.0,-0.0081,0.0,1.69305]
[1778638557191,59.29,81078.04,0.0,-0.0081,0.0,1.69268]
[1778638562226,59.29,81076.69,0.0,-0.00811,0.0,1.69387]
[1778638569275,59.29,81078.02,0.0,-0.0081,0.0,1.6927]
[1778638574310,59.29,81075.72,0.0,-0.00811,0.0,1.69472]
[1778638579345,59.29,81072.8,0.0,-0.00813,0.0,1.69729]
[1778638584380,59.29,81077.05,0.0,-0.00811,0.0,1.69355]
[1778638589415,59.29,81080.35,0.0,-0.00809,0.0,1.69066]
[1778638594450,59.29,81082.26,0.0,-0.00807,0.0,1.68778]
[1778638599485,59.29,81084.82,0.0,-0.00806,0.0,1.68554]
[1778638604520,59.29,81077.75,0.0,-0.0081,0.0,1.69173]
[1778638609555,59.29,81071.33,0.0,-0.00813,0.0,1.69737]
[1778638614590,59.29,81062.55,0.0,-0.00817,0.0,1.70511]
[1778638614822,59.29,81062.55,0.0,-0.00817,0.0,1.70511]
[1778638620632,59.29,81064.84,0.0,-0.00816,0.0,1.70309]
[1778638625667,59.29,81059.39,0.0,-0.00819,0.0,1.70791]
[1778638630702,59.29,81056.2,0.0,-0.0082,0.0,1.71073]
[1778638635737,59.29,81049.11,0.0,-0.00824,0.0,1.71702]
[1778638641063,59.29,81049.9,0.0,-0.00823,0.0,1.71632]
[1778638641779,59.29,81049.96,0.0,-0.00823,0.0,1.71627]
[1778638642179,59.29,81049.96,0.0,-0.00823,0.0,1.71627]
[1778638642786,59.29,81050.49,0.0,-0.00823,0.0,1.7158]
[1778638647821,59.29,81045.32,0.0,-0.00826,0.0,1.72039]
[1778638652856,59.29,81045.23,0.0,-0.00825,0.0,1.71925]
[1778638657893,59.29,81045.08,0.0,-0.00825,0.0,1.71939]
[1778638658867,59.29,81045.08,0.0,-0.00825,0.0,1.71939]
[1778638660540,59.29,81045.26,0.0,-0.00825,0.0,1.71922]
[1778638665951,59.29,81038.87,0.0,-0.00828,0.0,1.72405]
[1778638667461,59.29,81038.87,0.0,-0.00828,0.0,1.72405]
[1778638671287,59.29,81043.94,0.0,-0.00825,0.0,1.71919]
[1778638671288,59.29,81043.94,0.0,-0.00825,0.0,1.71919]
[1778638677028,59.28,81043.47,0.0,-0.00825,0.0,1.71864]
[1778638682063,59.27,81040.26,0.0,-0.00826,0.0,1.72069]
[1778638687098,59.27,81033.93,0.0,-0.00829,0.0,1.72549]
[1778638692133,59.26,81031.37,0.0,-0.0083,1e-05,1.7269]
[1778638697168,59.26,81030.49,0.0,-0.00829,1e-05,1.7268]
[1778638702203,59.25,81030.72,0.0,-0.00829,1e-05,1.72571]
[1778638707238,59.25,81030.35,0.0,-0.00829,0.0,1.72516]
[1778638712273,59.24,81024.39,0.0,-0.00831,1e-05,1.72837]
[1778638717308,59.24,81023.87,0.0,-0.0083,1e-05,1.72793]
[1778638721297,59.23,81023.11,0.0,-0.0083,1e-05,1.72807]
[1778638721312,59.23,81023.11,0.0,-0.0083,1e-05,1.72807]
[1778638721336,59.23,81020.43,0.0,-0.00832,1e-05,1.73029]
[1778638722028,59.23,81020.43,0.0,-0.00832,1e-05,1.73029]
[1778638722343,59.23,81018.81,0.0,-0.00832,1e-05,1.73174]
[1778638727378,59.23,81020.1,0.0,-0.00831,1e-05,1.72965]
[1778638732413,59.22,81025.32,0.0,-0.00828,1e-05,1.72408]
[1778638737452,59.22,81023.56,0.0,-0.00829,1e-05,1.72478]
[1778638742487,59.21,81021.39,0.0,-0.00829,1e-05,1.72584]
[1778638747523,59.21,81020.44,0.0,-0.00829,1e-05,1.72581]
[1778638752558,59.2,81020.04,0.0,-0.00829,1e-05,1.72511]
[1778638757593,59.19,81019.92,0.0,-0.00828,1e-05,1.72435]
[1778638762628,59.19,81020.48,0.0,-0.00828,1e-05,1.72299]
[1778638767663,59.18,81017.66,0.0,-0.00829,1e-05,1.72466]
[1778638772698,59.18,81019.03,0.0,-0.00827,0.0,1.72137]
[1778638777733,59.17,81024.01,0.0,-0.00824,0.0,1.71613]
[1778638782768,59.17,81028.74,0.0,-0.00821,0.0,1.71115]
[1778638787596,59.16,81030.71,0.0,-0.0082,0.0,1.70882]
[1778638788057,59.16,81032.52,0.0,-0.00819,0.0,1.70707]
[1778638789690,59.16,81032.54,0.0,-0.00819,0.0,1.70691]
[1778638794853,59.16,81031.28,0.0,-0.00819,0.0,1.70789]
[1778638799888,59.16,81033.96,0.0,-0.00818,0.0,1.70552]
[1778638804923,59.16,81033.94,0.0,-0.00818,0.0,1.70553]
[1778638809958,59.16,81035.8,0.0,-0.00817,0.0,1.70389]
[1778638814993,59.16,81035.39,0.0,-0.00817,0.0,1.70425]
[1778638820028,59.16,81049.04,0.0,-0.00811,0.0,1.6922]
[1778638825063,59.16,81058.74,0.0,-0.00806,0.0,1.68368]
[1778638830098,59.16,81060.29,0.0,-0.00805,0.0,1.68232]
[1778638835133,59.16,81059.51,0.0,-0.00805,0.0,1.6818]
[1778638840168,59.16,81059.09,0.0,-0.00805,0.0,1.68217]
[1778638848224,59.16,81059.07,0.0,-0.00805,0.0,1.68219]
[1778638853259,59.16,81058.9,0.0,-0.00805,0.0,1.68234]
[1778638859870,59.16,81058.9,0.0,-0.00805,0.0,1.68234]
[1778638865343,59.16,81067.66,0.0,-0.00801,0.0,1.67468]
[1778638870378,59.16,81069.1,0.0,-0.008,0.0,1.67342]
[1778638875413,59.16,81072.01,0.0,-0.00799,0.0,1.67089]
[1778638880448,59.16,81081.71,0.0,-0.00794,0.0,1.66246]
[1778638886098,59.16,81079.78,0.0,-0.00795,0.0,1.66413]
[1778638891525,59.16,81082.36,0.0,-0.00793,0.0,1.6607]
[1778638896560,59.16,81098.12,0.0,-0.00786,0.0,1.64709]
[1778638901595,59.16,81100.89,0.0,-0.00784,0.0,1.64471]
[1778638906655,59.16,81102.28,0.0,-0.00784,0.0,1.64352]
[1778638908677,59.16,81128.06,0.0,-0.00771,0.0,1.6215]
[1778638913709,59.16,81111.91,0.0,-0.00779,0.0,1.63526]
[1778638918082,59.16,81112.73,0.0,-0.00779,0.0,1.63456]
[1778638927807,59.16,81108.67,0.0,-0.00781,0.0,1.63804]
[1778638932842,59.16,81103.62,0.0,-0.00783,0.0,1.64237]
[1778638937877,59.16,81104.85,0.0,-0.00782,0.0,1.64131]
[1778638942912,59.16,81106.79,0.0,-0.00782,0.0,1.63965]
[1778638947947,59.16,81106.55,0.0,-0.00782,0.0,1.63985]
[1778638952983,59.16,81106.4,0.0,-0.00781,0.0,1.6388]
[1778638958018,59.16,81105.86,0.0,-0.00781,0.0,1.63926]
[1778638963053,59.16,81107.77,0.0,-0.00781,0.0,1.63763]
[1778638968088,59.16,81106.51,0.0,-0.00781,0.0,1.63871]
[1778638973123,59.16,81107.27,0.0,-0.00781,0.0,1.63805]
[1778638978158,59.16,81107.26,0.0,-0.00781,0.0,1.63806]
[1778638982186,59.16,81132.73,0.0,-0.00769,0.0,1.61637]
[1778638987221,59.16,81133.79,0.0,-0.00768,0.0,1.61547]
[1778638992256,59.16,81129.17,0.0,-0.0077,0.0,1.61938]
[1778638997291,59.16,81115.01,0.0,-0.00777,0.0,1.63144]
[1778639002327,59.16,81117.72,0.0,-0.00776,0.0,1.62912]
[1778639003255,59.16,81117.72,0.0,-0.00776,0.0,1.62912]
[1778639008371,59.16,81125.09,0.0,-0.00772,0.0,1.62285]
[1778639013409,59.16,81125.19,0.0,-0.00772,0.0,1.62159]
[1778639018444,59.16,81126.25,0.0,-0.00771,0.0,1.62069]
[1778639023479,59.16,81136.24,0.0,-0.00767,0.0,1.61223]
[1778639024311,59.16,81136.24,0.0,-0.00767,0.0,1.61223]
[1778639029521,59.16,81146.8,0.0,-0.00762,0.0,1.60332]
[1778639034556,59.16,81149.42,0.0,-0.0076,0.0,1.60112]
[1778639036141,59.16,81149.42,0.0,-0.0076,0.0,1.60112]
[1778639037773,59.16,81157.89,0.0,-0.00757,0.0,1.59401]
[1778639038378,59.16,81165.69,0.0,-0.00753,0.0,1.5875]
[1778639043654,59.16,81182.07,0.0,-0.00745,0.0,1.57396]
[1778639044914,59.16,81194.65,0.0,-0.0074,0.0,1.56357]
[1778639045319,59.16,81195.59,0.0,-0.00739,0.0,1.56293]
[1778639048657,59.17,81202.56,0.0,-0.00736,0.0,1.55757]
[1778639051385,59.17,81207.07,0.0,-0.00735,0.0,1.55401]
[1778639051991,59.17,81207.07,0.0,-0.00735,0.0,1.55401]
[1778639058728,59.17,81210.64,0.0,-0.00733,0.0,1.55123]
[1778639063765,59.17,81210.37,0.0,-0.00733,0.0,1.55145]
[1778639068800,59.17,81207.63,0.0,-0.00734,0.0,1.5537]
[1778639074403,59.17,81203.18,0.0,-0.00736,0.0,1.55621]
[1778639074842,59.17,81225.89,0.0,-0.00726,0.0,1.53767]
[1778639079890,59.17,81232.63,0.0,-0.00723,0.0,1.5322]
[1778639083917,59.17,81252.74,0.0,-0.00714,0.0,1.516]
[1778639088953,59.17,81229.16,0.0,-0.00724,0.0,1.53502]
[1778639094003,59.17,81238.56,0.0,-0.0072,0.0,1.52741]
[1778639099037,59.17,81212.07,0.0,-0.00732,0.0,1.54893]
[1778639104077,59.17,81199.21,0.0,-0.00738,0.0,1.55947]
[1778639109108,59.17,81197.93,0.0,-0.00738,0.0,1.56052]
[1778639114292,59.17,81199.5,0.0,-0.00737,0.0,1.55923]
[1778639119869,59.17,81206.76,0.0,-0.00734,0.0,1.55327]
[1778639125221,59.17,81190.6,0.0,-0.00742,0.0,1.56656]
[1778639130256,59.17,81195.02,0.0,-0.0074,0.0,1.56291]
[1778639135291,59.17,81214.06,0.0,-0.0073,0.0,1.54617]
[1778639140326,59.17,81211.76,0.0,-0.00731,0.0,1.54805]
[1778639145361,59.17,81206.71,0.0,-0.00734,0.0,1.55218]
[1778639150396,59.17,81212.38,0.0,-0.00731,0.0,1.54754]
[1778639155431,59.17,81207.29,0.0,-0.00733,0.0,1.5517]
[1778639160466,59.17,81198.29,0.0,-0.00738,0.0,1.55908]
[1778639165501,59.17,81187.82,0.0,-0.00742,0.0,1.56771]
[1778639170536,59.17,81192.38,0.0,-0.0074,0.0,1.56394]
[1778639175571,59.17,81183.28,0.0,-0.00744,0.0,1.57146]
[1778639180606,59.17,81179.35,0.0,-0.00746,0.0,1.57471]
[1778639185641,59.17,81172.41,0.0,-0.00749,0.0,1.58047]
[1778639190676,59.17,81171.34,0.0,-0.0075,0.0,1.58136]
[1778639195711,59.17,81171.04,0.0,-0.00749,0.0,1.58046]
[1778639200746,59.17,81169.43,0.0,-0.0075,0.0,1.5818]
[1778639205781,59.17,81147.87,0.0,-0.0076,0.0,1.59982]
[1778639210816,59.17,81142.23,0.0,-0.00763,0.0,1.60456]
[1778639215851,59.17,81158.16,0.0,-0.00755,0.0,1.5912]
[1778639220886,59.17,81163.02,0.0,-0.00753,0.0,1.58714]
[1778639225921,59.17,81152.77,0.0,-0.00758,0.0,1.59571]
[1778639230956,59.17,81151.02,0.0,-0.00759,0.0,1.59718]
[1778639235991,59.17,81137.63,0.0,-0.00765,0.0,1.60844]
[1778639241026,59.17,81137.55,0.0,-0.00765,0.0,1.60851]
[1778639246061,59.17,81137.67,0.0,-0.00765,0.0,1.60841]
[1778639252060,59.17,81137.31,0.0,-0.00765,0.0,1.60871]
[1778639252505,59.17,81137.31,0.0,-0.00765,0.0,1.60871]
[1778639258145,59.17,81124.22,0.0,-0.00771,0.0,1.61862]
[1778639263283,59.17,81122.07,0.0,-0.00772,0.0,1.62044]
[1778639269223,59.17,81119.78,0.0,-0.00773,0.0,1.62239]
[1778639276272,59.17,81113.38,0.0,-0.00776,0.0,1.62784]
[1778639281324,59.17,81111.09,0.0,-0.00777,0.0,1.62979]
[1778639286359,59.17,81114.72,0.0,-0.00775,0.0,1.6267]
[1778639291394,59.17,81118.35,0.0,-0.00773,0.0,1.62361]
[1778639296429,59.17,81108.53,0.0,-0.00778,0.0,1.63198]
[1778639301464,59.17,81109.04,0.0,-0.00778,0.0,1.63154]
[1778639306499,59.17,81105.06,0.0,-0.0078,0.0,1.63494]
[1778639311534,59.17,81100.52,0.0,-0.00781,0.0,1.63765]
[1778639316569,59.17,81105.04,0.0,-0.00779,0.0,1.63378]
[1778639321604,59.17,81104.21,0.0,-0.00779,0.0,1.63449]
[1778639326639,59.17,81101.34,0.0,-0.00781,0.0,1.63695]
[1778639331674,59.17,81098.06,0.0,-0.00782,0.0,1.63976]
[1778639336713,59.17,81092.73,0.0,-0.00785,0.0,1.64434]
[1778639341756,59.17,81102.43,0.0,-0.0078,0.0,1.63601]
[1778639346791,59.17,81101.94,0.0,-0.00781,0.0,1.63643]
[1778639352833,59.17,81102.4,0.0,-0.0078,0.0,1.63604]
[1778639357868,59.17,81098.19,0.0,-0.00782,0.0,1.63965]
[1778639362903,59.17,81101.51,0.0,-0.00781,0.0,1.6368]
[1778639367938,59.17,81104.79,0.0,-0.00779,0.0,1.63399]
[1778639373318,59.17,81106.8,0.0,-0.00778,0.0,1.6311]
[1778639378754,59.17,81106.41,0.0,-0.00778,0.0,1.63143]
[1778639384050,59.17,81106.39,0.0,-0.00778,0.0,1.63145]
[1778639389085,59.17,81102.29,0.0,-0.0078,0.0,1.63495]
[1778639394120,59.17,81105.25,0.0,-0.00778,0.0,1.63242]
[1778639399155,59.17,81110.68,0.0,-0.00776,0.0,1.62779]
[1778639404190,59.17,81114.45,0.0,-0.00774,0.0,1.62458]
[1778639410232,59.17,81116.14,0.0,-0.00773,0.0,1.62314]
[1778639415267,59.17,81111.67,0.0,-0.00775,0.0,1.62694]
[1778639420302,59.17,81103.55,0.0,-0.00779,0.0,1.63388]
[1778639425337,59.17,81102.4,0.0,-0.0078,0.0,1.63486]
[1778639430372,59.17,81105.74,0.0,-0.00778,0.0,1.632]
[1778639435407,59.17,81105.53,0.0,-0.00778,0.0,1.631]
[1778639440442,59.17,81105.13,0.0,-0.00778,0.0,1.63135]
[1778639445477,59.17,81107.87,0.0,-0.00777,0.0,1.62901]
[1778639451519,59.17,81108.47,0.0,-0.00776,0.0,1.62849]
[1778639456554,59.17,81103.63,0.0,-0.00779,0.0,1.63263]
[1778639461591,59.17,81102.62,0.0,-0.00779,0.0,1.63349]
[1778639466624,59.17,81102.43,0.0,-0.00779,0.0,1.63365]
[1778639471660,59.17,81116.46,0.0,-0.00773,0.0,1.62169]
[1778639472500,59.17,81116.46,0.0,-0.00773,0.0,1.62169]
[1778639477703,59.17,81120.75,0.0,-0.00771,0.0,1.61805]
[1778639482737,59.17,81125.24,0.0,-0.00768,0.0,1.61424]
[1778639487772,59.17,81119.47,0.0,-0.00771,0.0,1.61913]
[1778639493785,59.17,81096.03,0.0,-0.00782,0.0,1.63795]
[1778639495203,59.17,81090.47,0.0,-0.00784,0.0,1.64273]
[1778639501557,59.17,81090.84,0.0,-0.00784,0.0,1.64235]
[1778639506906,59.17,81091.38,0.0,-0.00784,0.0,1.64161]
[1778639511941,59.16,81075.56,0.0,-0.00791,0.0,1.65506]
[1778639516976,59.16,81075.47,0.0,-0.00791,0.0,1.65486]
[1778639522012,59.16,81082.41,0.0,-0.00788,0.0,1.64864]
[1778639525588,59.16,81083.18,0.0,-0.00787,0.0,1.64789]
[1778639531075,59.16,81076.9,0.0,-0.0079,0.0,1.65322]
[1778639536110,59.16,81076.29,0.0,-0.00791,0.0,1.65375]
[1778639541146,59.16,81071.89,0.0,-0.00793,0.0,1.65756]
[1778639546181,59.16,81071.79,0.0,-0.00793,0.0,1.65764]
[1778639551218,59.16,81059.76,0.0,-0.00798,0.0,1.66689]
[1778639552078,59.16,81059.76,0.0,-0.00798,0.0,1.66689]
[1778639554620,59.16,81049.93,0.0,-0.00803,0.0,1.67538]
[1778639560282,59.16,81054.7,0.0,-0.008,0.0,1.67102]
[1778639565317,59.16,81065.58,0.0,-0.00795,0.0,1.66156]
[1778639570352,59.16,81059.9,0.0,-0.00798,0.0,1.66649]
[1778639575387,59.16,81052.18,0.0,-0.00801,0.0,1.67322]
[1778639580423,59.16,81050.02,0.0,-0.00803,0.0,1.67511]
[1778639585458,59.16,81043.93,0.0,-0.00805,0.0,1.68044]
[1778639590493,59.16,81051.78,0.0,-0.00802,0.0,1.67357]
[1778639595528,59.16,81056.92,0.0,-0.00799,0.0,1.66909]
[1778639600563,59.16,81047.95,0.0,-0.00804,0.0,1.67692]
[1778639605598,59.16,81048.01,0.0,-0.00803,0.0,1.67687]
[1778639613654,59.16,81046.98,0.0,-0.00803,0.0,1.67657]
[1778639618690,59.16,81035.06,0.0,-0.00809,0.0,1.68702]
[1778639623725,59.16,81039.2,0.0,-0.00807,0.0,1.68338]
[1778639628265,59.16,81038.53,0.0,-0.00808,0.0,1.68397]
[1778639628849,59.16,81038.53,0.0,-0.00808,0.0,1.68397]
[1778639634802,59.16,81036.63,0.0,-0.00809,0.0,1.68564]
[1778639639838,59.16,81038.55,0.0,-0.00808,0.0,1.68395]
[1778639644873,59.16,81042.2,0.0,-0.00806,0.0,1.68075]
[1778639649943,59.16,81043.39,0.0,-0.00805,0.0,1.67971]
[1778639651555,59.16,81043.32,0.0,-0.00805,0.0,1.67977]
[1778639656957,59.16,81044.94,0.0,-0.00804,0.0,1.67787]
[1778639661824,59.15,81044.84,0.0,-0.00804,0.0,1.67777]
[1778639667027,59.15,81043.9,0.0,-0.00804,0.0,1.67784]
[1778639672063,59.15,81043.59,0.0,-0.00804,0.0,1.67644]
[1778639678106,59.14,81043.29,0.0,-0.00803,0.0,1.67616]
[1778639681057,59.14,81043.69,0.0,-0.00803,0.0,1.67563]
[1778639681127,59.14,81043.97,0.0,-0.00803,0.0,1.67529]
[1778639687172,59.14,81052.15,0.0,-0.00799,0.0,1.66815]
[1778639688367,59.14,81052.15,0.0,-0.00799,0.0,1.66815]
[1778639688468,59.14,81052.44,0.0,-0.00799,0.0,1.6679]
[1778639695228,59.14,81055.9,0.0,-0.00797,0.0,1.66439]
[1778639700263,59.14,81051.42,0.0,-0.00799,0.0,1.66793]
[1778639706305,59.13,81053.97,0.0,-0.00797,0.0,1.66526]
[1778639711340,59.13,81059.36,0.0,-0.00795,0.0,1.66025]
[1778639716378,59.13,81059.76,0.0,-0.00794,0.0,1.65961]
[1778639721417,59.13,81061.4,0.0,-0.00793,0.0,1.65789]
[1778639726452,59.13,81064.59,0.0,-0.00792,0.0,1.65487]
[1778639731487,59.12,81067.84,0.0,-0.00789,0.0,1.65065]
[1778639736523,59.12,81070.61,0.0,-0.00788,0.0,1.64806]
[1778639741558,59.12,81073.47,0.0,-0.00786,0.0,1.64542]
[1778639747600,59.12,81072.62,0.0,-0.00787,0.0,1.64596]
[1778639752635,59.12,81077.85,0.0,-0.00784,0.0,1.6413]
[1778639757672,59.12,81077.94,0.0,-0.00784,0.0,1.64112]
[1778639762707,59.12,81076.57,0.0,-0.00785,0.0,1.64219]
[1778639768749,59.12,81078.16,0.0,-0.00784,0.0,1.64068]
[1778639773784,59.12,81079.08,0.0,-0.00783,0.0,1.63979]
[1778639780833,59.12,81078.06,0.0,-0.00784,0.0,1.64051]
[1778639781711,59.12,81078.06,0.0,-0.00784,0.0,1.64051]
[1778639786958,59.12,81078.67,0.0,-0.00783,0.0,1.63996]
[1778639788208,59.12,81065.0,0.0,-0.0079,0.0,1.65172]
[1778639788895,59.12,81065.0,0.0,-0.0079,0.0,1.65172]
[1778639789571,59.12,81065.46,0.0,-0.0079,0.0,1.65133]
[1778639791298,59.12,81065.57,0.0,-0.0079,0.0,1.65123]
[1778639796946,59.11,81070.04,0.0,-0.00787,0.0,1.64596]
[1778639801980,59.11,81070.58,0.0,-0.00786,0.0,1.64534]
[1778639805186,59.11,81067.96,0.0,-0.00788,0.0,1.6475]
[1778639810063,59.11,81068.79,0.0,-0.00787,0.0,1.64679]
[1778639811071,59.11,81068.63,0.0,-0.00787,0.0,1.64693]
[1778639812199,59.11,81068.16,0.0,-0.00788,0.0,1.6473]
[1778639812965,59.11,81068.16,0.0,-0.00788,0.0,1.6473]
[1778639821114,59.11,81064.46,0.0,-0.00789,0.0,1.65046]
[1778639826149,59.11,81066.72,0.0,-0.00788,0.0,1.64851]
[1778639831184,59.11,81066.46,0.0,-0.00788,0.0,1.64873]
[1778639837226,59.11,81066.33,0.0,-0.00788,0.0,1.64884]
[1778639842949,59.11,81066.46,0.0,-0.00788,0.0,1.64873]
[1778639849312,59.11,81051.41,0.0,-0.00795,0.0,1.66138]
[1778639857368,59.11,81053.15,0.0,-0.00794,0.0,1.6582]
[1778639863062,59.11,81052.78,0.0,-0.00794,0.0,1.6583]
[1778639863157,59.11,81052.65,0.0,-0.00794,0.0,1.6583]
[1778639864205,59.11,81052.65,0.0,-0.00794,0.0,1.6583]
[1778639864306,59.11,81052.65,0.0,-0.00794,0.0,1.6583]
[1778639869452,59.1,81055.7,0.0,-0.00792,0.0,1.65538]
[1778639874487,59.1,81056.97,0.0,-0.00791,0.0,1.65403]
[1778639879522,59.1,81056.14,0.0,-0.00792,0.0,1.6545]
[1778639885025,59.1,81056.14,0.0,-0.00792,0.0,1.6545]
[1778639885531,59.1,81056.14,0.0,-0.00792,0.0,1.65421]
[1778639890602,59.1,81061.66,0.0,-0.00789,0.0,1.64944]
[1778639895638,59.1,81052.46,0.0,-0.00793,0.0,1.6574]
[1778639900673,59.1,81052.5,0.0,-0.00793,0.0,1.65737]
[1778639903970,59.1,81052.31,0.0,-0.00793,0.0,1.65753]
[1778639910743,59.1,81055.75,0.0,-0.00792,0.0,1.65422]
[1778639913210,59.1,81058.33,0.0,-0.0079,0.0,1.65075]
[1778639914687,59.1,81062.6,0.0,-0.00788,0.0,1.64698]
[1778639915954,59.1,81061.78,0.0,-0.00788,0.0,1.64769]
[1778639921821,59.1,81061.64,0.0,-0.00788,0.0,1.64774]
[1778639926856,59.1,81062.25,0.0,-0.00788,0.0,1.64721]
[1778639931891,59.1,81065.65,0.0,-0.00786,0.0,1.64428]
[1778639936926,59.1,81065.96,0.0,-0.00786,0.0,1.64401]
[1778639941961,59.1,81066.54,0.0,-0.00786,0.0,1.64351]
[1778639946996,59.1,81058.95,0.0,-0.00789,0.0,1.65007]
[1778639952031,59.1,81058.08,0.0,-0.0079,0.0,1.65082]
[1778639955151,59.1,81053.22,0.0,-0.00792,0.0,1.65503]
[1778639956322,59.09,81050.7,0.0,-0.00793,0.0,1.65716]
[1778639956883,59.09,81050.7,0.0,-0.00793,0.0,1.65716]
[1778639962101,59.09,81046.85,0.0,-0.00795,0.0,1.66022]
[1778639967136,59.09,81046.05,0.0,-0.00795,0.0,1.66063]
[1778639972171,59.09,81047.79,0.0,-0.00794,0.0,1.65764]
[1778639973009,59.09,81047.79,0.0,-0.00794,0.0,1.65764]
[1778639974505,59.09,81047.56,0.0,-0.00794,0.0,1.65779]
[1778639975479,59.09,81047.71,0.0,-0.00794,0.0,1.65761]
[1778639981234,59.09,81047.23,0.0,-0.00794,0.0,1.65802]
[1778639986269,59.09,81044.58,0.0,-0.00795,0.0,1.66033]
[1778639992311,59.09,81044.9,0.0,-0.00795,0.0,1.66005]
[1778639998353,59.09,81039.29,0.0,-0.00798,0.0,1.66493]
[1778639999781,59.09,81039.29,0.0,-0.00798,0.0,1.66493]
[1778640001620,59.09,81036.25,0.0,-0.00799,0.0,1.66751]
[1778640005692,59.09,81029.84,0.0,-0.00802,0.0,1.67303]
[1778640006595,59.09,81029.81,0.0,-0.00802,0.0,1.67306]
[1778640006999,59.09,81029.81,0.0,-0.00802,0.0,1.67306]
[1778640008120,59.09,81027.48,0.0,-0.00803,0.0,1.67502]
[1778640009927,59.09,81030.56,0.0,-0.00802,0.0,1.67224]
[1778640011858,59.09,81029.26,0.0,-0.00802,0.0,1.67338]
[1778640017489,59.09,81027.9,0.0,-0.00803,0.0,1.67448]
[1778640018627,59.09,81027.9,0.0,-0.00803,0.0,1.67448]
[1778640024540,59.08,81018.78,0.0,-0.00807,0.0,1.68197]
[1778640029575,59.08,81023.1,0.0,-0.00805,0.0,1.6777]
[1778640034610,59.08,81020.8,0.0,-0.00805,0.0,1.67807]
[1778640039645,59.07,81027.63,0.0,-0.00802,0.0,1.67164]
[1778640044680,59.07,81025.33,0.0,-0.00803,0.0,1.67326]
[1778640050722,59.07,81026.21,0.0,-0.00802,0.0,1.67201]
[1778640055757,59.07,81015.83,0.0,-0.00807,0.0,1.68071]
[1778640060792,59.06,81014.77,0.0,-0.00807,0.0,1.68115]
[1778640065827,59.06,81015.65,0.0,-0.00806,0.0,1.6799]
[1778640070862,59.06,81013.85,0.0,-0.00807,0.0,1.68101]
[1778640075897,59.05,81013.99,0.0,-0.00807,0.0,1.68041]
[1778640083953,59.05,81011.85,0.0,-0.00807,0.0,1.68152]
[1778640093016,59.04,81011.8,0.0,-0.00806,0.0,1.67947]
[1778640098051,59.04,81010.64,0.0,-0.00807,0.0,1.68001]
[1778640103086,59.04,81011.01,0.0,-0.00806,0.0,1.6792]
[1778640105023,59.04,81011.01,0.0,-0.00806,0.0,1.6792]
[1778640111142,59.04,81011.21,0.0,-0.00806,0.0,1.67874]
[1778640113237,59.04,81010.88,0.0,-0.00806,0.0,1.67903]
[1778640113430,59.04,81010.6,0.0,-0.00806,0.0,1.67928]
[1778640113934,59.04,81010.6,0.0,-0.00806,0.0,1.67928]
[1778640114105,59.04,81010.6,0.0,-0.00806,0.0,1.67928]
[1778640115247,59.04,81007.25,0.0,-0.00808,0.0,1.68213]
[1778640121212,59.03,81002.03,0.0,-0.0081,0.0,1.68609]
[1778640126248,59.03,81011.49,0.0,-0.00805,0.0,1.67726]
[1778640128095,59.03,81015.77,0.0,-0.00803,0.0,1.67341]
[1778640133297,59.03,81017.28,0.0,-0.00802,0.0,1.67201]
[1778640138331,59.03,81012.95,0.0,-0.00804,0.0,1.6758]
[1778640143366,59.03,81004.09,0.0,-0.00809,0.0,1.68359]
[1778640148401,59.03,81003.07,0.0,-0.00809,0.0,1.68449]
[1778640153436,59.03,81019.62,0.0,-0.008,0.0,1.66876]
[1778640158471,59.03,81020.28,0.0,-0.008,0.0,1.66819]
[1778640163506,59.03,81027.73,0.0,-0.00796,0.0,1.66168]
[1778640164465,59.03,81027.73,0.0,-0.00796,0.0,1.66168]
[1778640165769,59.03,81028.57,0.0,-0.00796,0.0,1.66095]
[1778640171562,59.03,81026.97,0.0,-0.00797,0.0,1.66203]
[1778640176598,59.02,81028.13,0.0,-0.00796,0.0,1.66076]
[1778640181633,59.02,81028.36,0.0,-0.00796,0.0,1.6603]
[1778640186668,59.02,81028.57,0.0,-0.00795,0.0,1.65986]
[1778640191703,59.02,81028.6,0.0,-0.00795,0.0,1.65959]
[1778640194531,59.02,81028.59,0.0,-0.00795,0.0,1.6595]
[1778640199969,59.02,81028.52,0.0,-0.00795,0.0,1.65951]
[1778640200070,59.02,81029.28,0.0,-0.00795,0.0,1.65885]
[1778640200830,59.02,81029.28,0.0,-0.00795,0.0,1.65885]
[1778640200874,59.02,81028.81,0.0,-0.00795,0.0,1.65926]
[1778640206808,59.02,81027.68,0.0,-0.00795,0.0,1.65994]
[1778640211865,59.02,81027.76,0.0,-0.00795,0.0,1.65967]
[1778640217889,59.01,81027.99,0.0,-0.00794,0.0,1.65793]
[1778640222924,59.01,81028.0,0.0,-0.00794,0.0,1.65768]
[1778640227959,59.01,81036.9,0.0,-0.0079,0.0,1.64976]
[1778640232994,59.01,81040.86,0.0,-0.00788,0.0,1.64619]
[1778640238029,59.01,81041.57,0.0,-0.00788,0.0,1.64545]
[1778640243064,59.01,81050.04,0.0,-0.00783,0.0,1.63804]
[1778640248099,59.01,81044.42,0.0,-0.00786,0.0,1.64283]
[1778640253134,59.01,81045.76,0.0,-0.00785,0.0,1.64159]
[1778640258169,59.01,81043.62,0.0,-0.00786,0.0,1.64335]
[1778640263204,59.01,81044.51,0.0,-0.00786,0.0,1.64249]
[1778640268239,59.01,81049.21,0.0,-0.00784,0.0,1.63833]
[1778640273274,59.01,81049.36,0.0,-0.00783,0.0,1.63694]
[1778640278311,59.0,81048.9,0.0,-0.00783,0.0,1.63727]
[1778640280510,59.0,81048.44,10.0,-0.00783,0.0,1.63765]
[1778640280512,59.0,81048.44,10.0,-0.00783,0.0,1.63765]
[1778640281835,59.0,81048.3,10.0,-0.00783,0.0,1.63776]
[1778640282340,59.0,81048.47,10.0,-0.00783,0.0,1.6376]
[1778640287375,59.0,81048.53,10.0,-0.00783,0.0,1.63755]
[1778640294972,59.0,81049.04,10.0,-0.00783,0.0,1.63711]
[1778640300467,59.0,81049.98,10.0,-0.00783,0.0,1.6363]
[1778640310537,59.0,81049.96,10.0,-0.00783,0.0,1.63632]
[1778640315573,59.0,81046.08,10.0,-0.00784,0.0,1.63966]
[1778640320607,59.0,81050.01,10.0,-0.00783,0.0,1.63628]
[1778640325642,59.0,81052.25,10.0,-0.00781,0.0,1.63435]
[1778640330677,59.0,81057.04,10.0,-0.00779,0.0,1.63024]
[1778640335715,59.0,81056.87,10.0,-0.00779,0.0,1.6292]
[1778640340749,59.0,81056.59,10.0,-0.00779,0.0,1.62944]
[1778640345786,59.0,81059.83,10.0,-0.00777,0.0,1.62667]
[1778640350823,59.0,81070.56,10.0,-0.00772,0.0,1.6175]
[1778640355858,59.0,81064.25,10.0,-0.00775,0.0,1.62289]
[1778640360893,59.0,81060.8,10.0,-0.00777,0.0,1.62584]
[1778640365928,59.0,81052.95,10.0,-0.00781,0.0,1.63257]
[1778640370963,59.0,81052.76,10.0,-0.00781,0.0,1.63273]
[1778640378014,59.0,81053.88,10.0,-0.0078,0.0,1.63177]
[1778640383049,59.0,81053.23,10.0,-0.0078,0.0,1.63233]
[1778640388084,59.0,81051.14,10.0,-0.00781,0.0,1.63412]
[1778640393119,59.0,81047.87,10.0,-0.00782,0.0,1.63575]
[1778640398154,59.0,81042.31,10.0,-0.00785,0.0,1.64054]
[1778640403189,59.0,81039.86,10.0,-0.00786,0.0,1.64265]
[1778640408228,59.0,81039.56,10.0,-0.00786,0.0,1.64291]
[1778640413263,59.0,81040.52,10.0,-0.00786,0.0,1.64209]
[1778640418298,59.0,81040.54,10.0,-0.00786,0.0,1.64207]
[1778640423335,59.0,81040.16,10.0,-0.00786,0.0,1.6424]
[1778640428370,59.0,81039.16,10.0,-0.00787,0.0,1.64326]
[1778640434413,59.0,81039.34,10.0,-0.00787,0.0,1.6431]
[1778640439447,59.0,81034.4,10.0,-0.00789,0.0,1.64738]
[1778640444482,59.0,81035.64,10.0,-0.00788,0.0,1.6463]
[1778640449517,59.0,81034.14,10.0,-0.00789,0.0,1.6476]
[1778640454553,59.0,81032.49,10.0,-0.00789,0.0,1.64784]
[1778640460595,59.0,81036.39,10.0,-0.00787,0.0,1.64446]
[1778640465630,59.0,81034.98,10.0,-0.00788,0.0,1.64568]
[1778640470665,59.0,81034.73,10.0,-0.00788,0.0,1.6459]
[1778640474078,59.0,81031.03,10.0,-0.0079,0.0,1.6491]
[1778640474530,59.0,81031.03,10.0,-0.0079,0.0,1.6491]
[1778640481746,59.0,81031.34,10.0,-0.0079,0.0,1.64883]
[1778640486781,59.0,81046.27,10.0,-0.00783,0.0,1.63594]
[1778640491816,59.0,81045.27,10.0,-0.00783,0.0,1.6368]
[1778640500879,59.0,81045.44,10.0,-0.00783,0.0,1.63666]
[1778640505914,59.0,81041.55,10.0,-0.00785,0.0,1.64001]
[1778640510950,59.0,81040.31,10.0,-0.00786,0.0,1.64108]
[1778640515985,59.0,81040.25,10.0,-0.00785,0.0,1.63994]
[1778640521021,59.0,81031.68,10.0,-0.00789,0.0,1.64735]
[1778640527063,59.0,81031.61,10.0,-0.00789,0.0,1.64741]
[1778640532099,59.0,81028.77,10.0,-0.00791,0.0,1.64987]
[1778640535296,59.0,81028.22,10.0,-0.00791,0.0,1.65035]
[1778640536588,59.0,81028.17,10.0,-0.00791,0.0,1.65039]
[1778640542169,59.0,81025.87,10.0,-0.00792,0.0,1.65239]
[1778640547204,59.0,81023.66,10.0,-0.00793,0.0,1.6543]
[1778640552239,59.0,81023.47,10.0,-0.00793,0.0,1.65447]
[1778640559290,59.0,81026.62,10.0,-0.00792,0.0,1.65173]
[1778640564323,59.0,81032.75,10.0,-0.00789,0.0,1.64642]
[1778640569358,59.0,81033.15,10.0,-0.00788,0.0,1.64608]
[1778640574393,59.0,81032.1,10.0,-0.00788,0.0,1.6458]
[1778640579428,59.0,81030.82,10.0,-0.00789,0.0,1.6469]
[1778640584464,59.0,81030.3,10.0,-0.00789,0.0,1.64735]
[1778640589499,59.0,81030.62,10.0,-0.00789,0.0,1.64708]
[1778640594536,59.0,81031.1,10.0,-0.00789,0.0,1.64666]
[1778640599570,59.0,81031.84,10.0,-0.00789,0.0,1.64602]
[1778640604605,59.0,81041.08,10.0,-0.00784,0.0,1.63804]
[1778640611654,59.0,81042.53,10.0,-0.00783,0.0,1.63679]
[1778640617698,59.0,81042.31,10.0,-0.00783,0.0,1.63698]
[1778640623740,59.0,81041.84,10.0,-0.00784,0.0,1.63739]
[1778640629782,59.0,81041.58,10.0,-0.00784,0.0,1.63761]
[1778640634817,59.0,81041.4,10.0,-0.00783,0.0,1.63658]
[1778640639852,59.0,81041.22,10.0,-0.00783,0.0,1.63674]
[1778640645896,59.0,81041.78,10.0,-0.00783,0.0,1.63625]
[1778640651713,59.0,81041.8,10.0,-0.00783,0.0,1.63624]
[1778640656973,59.0,81041.97,10.0,-0.00783,0.0,1.63609]
[1778640662008,59.0,81042.48,10.0,-0.00783,0.0,1.63565]
[1778640668053,59.0,81043.38,10.0,-0.00782,0.0,1.63488]
[1778640674093,59.0,81043.53,10.0,-0.00782,0.0,1.63475]
[1778640679129,59.0,81043.64,10.0,-0.00782,0.0,1.63465]
[1778640684164,59.0,81043.48,10.0,-0.00782,0.0,1.63479]
[1778640689199,59.0,81041.99,10.0,-0.00783,0.0,1.63607]
[1778640694234,59.0,81041.88,10.0,-0.00783,0.0,1.63498]
[1778640699269,59.0,81041.92,10.0,-0.00783,0.0,1.63495]
[1778640704304,59.0,81046.89,10.0,-0.0078,0.0,1.63068]
[1778640709340,59.0,81046.97,10.0,-0.0078,0.0,1.63061]
[1778640714375,59.0,81047.0,10.0,-0.0078,0.0,1.63058]
[1778640719410,59.0,81058.31,10.0,-0.00775,0.0,1.6209]
[1778640724445,59.0,81058.48,10.0,-0.00775,0.0,1.62075]
[1778640729480,59.0,81058.98,10.0,-0.00774,0.0,1.62032]
[1778640734515,59.0,81058.41,10.0,-0.00775,0.0,1.62081]
[1778640740557,59.0,81056.21,10.0,-0.00776,0.0,1.62269]
[1778640745592,59.0,81054.31,10.0,-0.00777,0.0,1.62432]
[1778640750627,59.0,81052.71,10.0,-0.00777,0.0,1.62569]
[1778640755666,59.0,81050.54,10.0,-0.00778,0.0,1.62636]
[1778640760703,59.0,81053.78,10.0,-0.00776,0.0,1.62359]
[1778640765738,59.0,81056.69,10.0,-0.00775,0.0,1.6211]
[1778640770773,59.0,81061.06,10.0,-0.00773,0.0,1.61737]
[1778640775808,59.0,81060.79,10.0,-0.00773,0.0,1.6176]
[1778640780843,59.0,81059.32,10.0,-0.00774,0.0,1.61886]
[1778640785878,59.0,81057.31,10.0,-0.00775,0.0,1.62057]
[1778640790914,59.0,81057.54,10.0,-0.00775,0.0,1.62038]
[1778640796956,59.0,81057.38,10.0,-0.00775,0.0,1.62051]
[1778640801990,59.0,81056.65,10.0,-0.00775,0.0,1.62114]
[1778640807026,59.0,81034.0,10.0,-0.00786,0.0,1.64059]
[1778640812063,59.0,81017.75,10.0,-0.00793,0.0,1.65347]
[1778640817096,59.0,81013.45,10.0,-0.00795,0.0,1.65721]
[1778640822131,59.0,81012.96,10.0,-0.00795,0.0,1.65763]
[1778640828173,59.0,81013.22,10.0,-0.00795,0.0,1.65741]
[1778640833208,59.0,81024.16,10.0,-0.0079,0.0,1.64791]
[1778640838243,59.0,81024.27,10.0,-0.0079,0.0,1.64781]
[1778640843279,59.0,81022.05,10.0,-0.00791,0.0,1.64974]
[1778640848314,59.0,81018.35,10.0,-0.00793,0.0,1.65295]
[1778640853349,59.0,81019.46,10.0,-0.00792,0.0,1.65198]
[1778640858384,59.0,81019.15,10.0,-0.00792,0.0,1.65225]
[1778640863419,59.0,81018.71,10.0,-0.00793,0.0,1.65263]
[1778640868454,59.0,81019.47,10.0,-0.00792,0.0,1.65197]
[1778640875503,59.0,81018.94,10.0,-0.00792,0.0,1.65124]
[1778640880549,59.0,81024.84,10.0,-0.00789,0.0,1.64613]
[1778640885584,59.0,81030.77,10.0,-0.00786,0.0,1.641]
[1778640890619,59.0,81024.12,10.0,-0.00789,0.0,1.64675]
[1778640895654,59.0,81022.98,10.0,-0.0079,0.0,1.64774]
[1778640900689,59.0,81006.8,10.0,-0.00798,0.0,1.66181]
[1778640905724,59.0,81005.03,10.0,-0.00799,0.0,1.66335]
[1778640910759,59.0,81004.98,10.0,-0.00799,0.0,1.66339]
[1778640915794,59.0,81006.02,10.0,-0.00798,0.0,1.66249]
[1778640920829,59.0,81005.89,10.0,-0.00798,0.0,1.6626]
[1778640925864,59.0,81007.7,10.0,-0.00797,0.0,1.66102]
[1778640930899,59.0,81007.15,10.0,-0.00798,0.0,1.6615]
[1778640935934,59.0,81003.88,10.0,-0.00799,0.0,1.66316]
[1778640940986,59.0,81005.79,10.0,-0.00798,0.0,1.66149]
[1778640947030,59.0,81012.37,10.0,-0.00795,0.0,1.65575]
[1778640956095,59.0,81016.0,10.0,-0.00793,0.0,1.6526]
[1778640961130,59.0,81014.4,10.0,-0.00794,0.0,1.65399]
[1778640966165,59.0,81016.74,10.0,-0.00793,0.0,1.65196]
[1778640969187,59.0,81040.68,10.0,-0.00781,0.0,1.63128]
[1778640974222,59.0,81027.19,10.0,-0.00787,0.0,1.6429]
[1778640979258,59.0,81031.86,10.0,-0.00785,0.0,1.63887]
[1778640984293,59.0,81029.6,10.0,-0.00786,0.0,1.64082]
[1778640989329,59.0,81035.37,10.0,-0.00784,0.0,1.63584]
[1778640994364,59.0,81035.68,10.0,-0.00783,0.0,1.63439]
[1778641000408,59.0,81034.85,10.0,-0.00783,0.0,1.63511]
[1778641005442,59.0,81035.08,10.0,-0.00783,0.0,1.63491]
[1778641010476,59.0,81042.76,10.0,-0.00779,0.0,1.62831]
[1778641015511,59.0,81041.14,10.0,-0.0078,0.0,1.6297]
[1778641020546,59.0,81034.83,10.0,-0.00783,0.0,1.63512]
[1778641025581,59.0,81038.13,10.0,-0.00782,0.0,1.63228]
[1778641030616,59.0,81037.78,10.0,-0.00782,0.0,1.63259]
[1778641035651,59.0,81037.88,10.0,-0.00782,0.0,1.6325]
[1778641040687,59.0,81040.34,10.0,-0.00781,0.0,1.63039]
[1778641046728,59.0,81044.26,10.0,-0.00779,0.0,1.62702]
[1778641051763,59.0,81041.8,10.0,-0.00779,0.0,1.62795]
[1778641059819,59.0,81042.87,10.0,-0.00779,0.0,1.62703]
[1778641064854,59.0,81043.63,10.0,-0.00778,0.0,1.62638]
[1778641069889,59.0,81042.15,10.0,-0.00779,0.0,1.62765]
[1778641075931,59.0,81044.72,10.0,-0.00778,0.0,1.62545]
[1778641080967,59.0,81037.56,10.0,-0.00781,0.0,1.63159]
[1778641085066,59.0,81037.44,10.0,-0.00781,0.0,1.63169]
[1778641085572,59.0,81037.34,10.0,-0.00781,0.0,1.63178]
[1778641091037,59.0,81036.08,10.0,-0.00782,0.0,1.63286]
[1778641096072,59.0,81035.53,10.0,-0.00782,0.0,1.63334]
[1778641101107,59.0,81022.06,10.0,-0.00789,0.0,1.64496]
[1778641106142,59.0,81020.17,10.0,-0.0079,0.0,1.6466]
[1778641111178,59.0,81022.75,10.0,-0.00788,0.0,1.64317]
[1778641116212,59.0,81022.68,10.0,-0.00788,0.0,1.64323]
[1778641121247,59.0,81022.51,10.0,-0.00788,0.0,1.64338]
[1778641126282,59.0,81021.24,10.0,-0.00789,0.0,1.64448]
[1778641131317,59.0,81020.76,10.0,-0.00789,0.0,1.64489]
[1778641136353,59.0,81020.95,10.0,-0.00789,0.0,1.64473]
[1778641141387,59.0,81025.77,10.0,-0.00786,0.0,1.64056]
[1778641146424,59.0,81027.73,10.0,-0.00786,0.0,1.63887]
[1778641151459,59.0,81033.37,10.0,-0.00783,0.0,1.63401]
[1778641156494,59.0,81032.57,10.0,-0.00783,0.0,1.6347]
[1778641161529,59.0,81028.67,10.0,-0.00785,0.0,1.63806]
[1778641166564,59.0,81026.19,10.0,-0.00786,0.0,1.6402]
[1778641171599,59.0,81025.84,10.0,-0.00786,0.0,1.63931]
[1778641176634,59.0,81026.07,10.0,-0.00786,0.0,1.63911]
[1778641181669,59.0,81026.69,10.0,-0.00785,0.0,1.63858]
[1778641186704,59.0,81027.55,10.0,-0.00785,0.0,1.63784]
[1778641191739,59.0,81037.35,10.0,-0.0078,0.0,1.6294]
[1778641196774,59.0,81042.39,10.0,-0.00778,0.0,1.62508]
[1778641201809,59.0,81026.66,10.0,-0.00786,0.0,1.6386]
[1778641206844,59.0,81018.77,10.0,-0.00789,0.0,1.64542]
[1778641211880,59.0,81020.18,10.0,-0.00789,0.0,1.6442]
[1778641216915,59.0,81019.44,10.0,-0.00789,0.0,1.64484]
[1778641221950,59.0,81023.56,10.0,-0.00787,0.0,1.64128]
[1778641226986,59.0,81023.41,10.0,-0.00787,0.0,1.64141]
[1778641232021,59.0,81026.19,10.0,-0.00785,0.0,1.63782]
[1778641237058,59.0,81029.27,10.0,-0.00784,0.0,1.63517]
[1778641243100,59.0,81029.08,10.0,-0.00784,0.0,1.63533]
[1778641247128,59.0,81027.11,10.0,-0.00785,0.0,1.63703]
[1778641248135,59.0,81027.06,10.0,-0.00785,0.0,1.63707]
[1778641253170,59.0,81025.73,10.0,-0.00785,0.0,1.63822]
[1778641258205,59.0,81025.37,10.0,-0.00786,0.0,1.63853]
[1778641263240,59.0,81028.22,10.0,-0.00784,0.0,1.63607]
[1778641268275,59.0,81037.29,10.0,-0.0078,0.0,1.62827]
[1778641273310,59.0,81036.49,10.0,-0.0078,0.0,1.62896]
[1778641278345,59.0,81028.36,10.0,-0.00784,0.0,1.63595]
[1778641283380,59.0,81033.22,10.0,-0.00782,0.0,1.63177]
[1778641288420,59.0,81047.79,10.0,-0.00775,0.0,1.61928]
[1778641294458,59.0,81050.41,10.0,-0.00773,0.0,1.61586]
[1778641299495,59.0,81048.86,10.0,-0.00774,0.0,1.61719]
[1778641304530,59.0,81046.72,10.0,-0.00775,0.0,1.61901]
[1778641309565,59.0,81042.1,10.0,-0.00777,0.0,1.62296]
[1778641314601,59.0,81047.31,10.0,-0.00775,0.0,1.61851]
[1778641319637,59.0,81047.81,10.0,-0.00774,0.0,1.61808]
[1778641324672,59.0,81050.53,10.0,-0.00773,0.0,1.61576]
[1778641331723,59.0,81049.2,10.0,-0.00774,0.0,1.6169]
[1778641337765,59.0,81049.34,10.0,-0.00774,0.0,1.61678]
[1778641343810,59.0,81049.25,10.0,-0.00774,0.0,1.61685]
[1778641348845,59.0,81047.9,10.0,-0.00774,0.0,1.61801]
[1778641353880,59.0,81048.99,10.0,-0.00773,0.0,1.6159]
[1778641358915,59.0,81050.73,10.0,-0.00772,0.0,1.61441]
[1778641363950,59.0,81053.7,10.0,-0.00771,0.0,1.61188]
[1778641368985,59.0,81055.98,10.0,-0.0077,0.0,1.60994]
[1778641376035,59.0,81055.54,10.0,-0.0077,0.0,1.61032]
[1778641381070,59.0,81052.89,10.0,-0.00771,0.0,1.61257]
[1778641386105,59.0,81053.68,10.0,-0.00771,0.0,1.6119]
[1778641391140,59.0,81052.83,10.0,-0.00771,0.0,1.61263]
[1778641397182,59.0,81043.77,10.0,-0.00776,0.0,1.62036]
[1778641402218,59.0,81043.62,10.0,-0.00776,0.0,1.62048]
[1778641407253,59.0,81034.91,10.0,-0.0078,0.0,1.62795]
[1778641412288,59.0,81035.57,10.0,-0.00779,0.0,1.6262]
[1778641417323,59.0,81035.62,10.0,-0.00779,0.0,1.62615]
[1778641422358,59.0,81035.75,10.0,-0.00779,0.0,1.62604]
[1778641427393,59.0,81036.06,10.0,-0.00779,0.0,1.62578]
[1778641432428,59.0,81036.0,10.0,-0.00779,0.0,1.62583]
[1778641437463,59.0,81036.77,10.0,-0.00778,0.0,1.62517]
[1778641442308,59.0,81036.52,10.0,-0.00779,0.0,1.62538]
[1778641443424,59.0,81036.52,10.0,-0.00779,0.0,1.62538]
[1778641448541,59.0,81044.02,10.0,-0.00775,0.0,1.61896]
[1778641453576,59.0,81047.61,10.0,-0.00773,0.0,1.6159]
[1778641458611,59.0,81051.22,10.0,-0.00772,0.0,1.61282]
[1778641463646,59.0,81049.76,10.0,-0.00772,0.0,1.61406]
[1778641469688,59.0,81049.39,10.0,-0.00772,0.0,1.61438]
[1778641474723,59.0,81052.81,10.0,-0.0077,0.0,1.61029]
[1778641479758,59.0,81049.97,10.0,-0.00772,0.0,1.61271]
[1778641484793,59.0,81043.48,10.0,-0.00775,0.0,1.61824]
[1778641489828,59.0,81044.31,10.0,-0.00774,0.0,1.61754]
[1778641497884,59.0,81043.36,10.0,-0.00775,0.0,1.61835]
[1778641502921,59.0,81053.37,10.0,-0.0077,0.0,1.60982]
[1778641507954,59.0,81055.82,10.0,-0.00769,0.0,1.60773]
[1778641513004,59.0,81056.76,10.0,-0.00768,0.0,1.60693]
[1778641518043,59.0,81056.12,10.0,-0.00769,0.0,1.60748]
[1778641523078,59.0,81055.94,10.0,-0.00769,0.0,1.60763]
[1778641528114,59.0,81057.24,10.0,-0.00768,0.0,1.60653]
[1778641533149,59.0,81056.9,10.0,-0.00768,0.0,1.60564]
[1778641538184,59.0,81060.1,10.0,-0.00766,0.0,1.60293]
[1778641543219,59.0,81069.72,10.0,-0.00762,0.0,1.59479]
[1778641548254,59.0,81069.89,10.0,-0.00762,0.0,1.59465]
[1778641556310,59.0,81069.05,10.0,-0.00762,0.0,1.59536]
[1778641561345,59.0,81069.83,10.0,-0.00762,0.0,1.5947]
[1778641566380,59.0,81069.95,10.0,-0.00762,0.0,1.5946]
[1778641571415,59.0,81070.58,10.0,-0.00761,0.0,1.59407]
[1778641576450,59.0,81070.28,10.0,-0.00762,0.0,1.59432]
[1778641581485,59.0,81069.57,10.0,-0.00762,0.0,1.59492]
[1778641586520,59.0,81054.24,10.0,-0.00769,0.0,1.6079]
[1778641591555,59.0,81056.49,10.0,-0.00767,0.0,1.60482]
[1778641596592,59.0,81055.24,10.0,-0.00768,0.0,1.60588]
[1778641601625,59.0,81055.28,10.0,-0.00768,0.0,1.60584]
[1778641606661,59.0,81056.36,10.0,-0.00768,0.0,1.60493]
[1778641611695,59.0,81057.28,10.0,-0.00767,0.0,1.60415]
[1778641617737,59.0,81057.55,10.0,-0.00767,0.0,1.60392]
[1778641622772,59.0,81056.59,10.0,-0.00767,0.0,1.60473]
[1778641627809,59.0,81037.43,10.0,-0.00777,0.0,1.62106]
[1778641632844,59.0,81035.97,10.0,-0.00777,0.0,1.62231]
[1778641638889,59.0,81034.63,10.0,-0.00778,0.0,1.62345]
[1778641643921,59.0,81033.75,10.0,-0.00778,0.0,1.62421]
[1778641650970,59.0,81034.44,10.0,-0.00778,0.0,1.62362]
[1778641656015,59.0,81036.06,10.0,-0.00777,0.0,1.62105]
[1778641661042,59.0,81036.71,10.0,-0.00776,0.0,1.62049]
[1778641666077,59.0,81036.7,10.0,-0.00776,0.0,1.6205]
[1778641671112,59.0,81026.11,10.0,-0.00781,0.0,1.62958]
[1778641676150,59.0,81011.44,10.0,-0.00788,0.0,1.64223]
[1778641681185,59.0,81003.64,10.0,-0.00792,0.0,1.64899]
[1778641686220,59.0,80984.25,10.0,-0.00802,0.0,1.6659]
[1778641691255,59.0,80980.47,10.0,-0.00804,0.0,1.66921]
[1778641696061,59.0,80980.16,10.0,-0.00804,0.0,1.66948]
[1778641696187,59.0,80980.16,10.0,-0.00804,0.0,1.66948]
[1778641701325,59.0,80974.89,10.0,-0.00806,0.0,1.67411]
[1778641706360,59.0,80976.3,10.0,-0.00806,0.0,1.67287]
[1778641711395,59.0,80975.13,10.0,-0.00806,0.0,1.67269]
[1778641716430,59.0,80983.17,10.0,-0.00802,0.0,1.66564]
[1778641721465,59.0,80982.65,10.0,-0.00802,0.0,1.6661]
[1778641726501,59.0,80982.99,10.0,-0.00802,0.0,1.6658]
[1778641731536,59.0,80989.82,10.0,-0.00798,0.0,1.65983]
[1778641736571,59.0,80990.54,10.0,-0.00798,0.0,1.6592]
[1778641741606,59.0,80998.46,10.0,-0.00794,0.0,1.6523]
[1778641746642,59.0,81004.65,10.0,-0.00791,0.0,1.64692]
[1778641751677,59.0,81009.8,10.0,-0.00789,0.0,1.64246]
[1778641756712,59.0,81013.82,10.0,-0.00787,0.0,1.63898]
[1778641761747,59.0,81010.48,10.0,-0.00788,0.0,1.64187]
[1778641766785,59.0,81012.84,10.0,-0.00787,0.0,1.63983]
[1778641771820,59.0,81013.95,10.0,-0.00786,0.0,1.63768]
[1778641776855,59.0,81016.78,10.0,-0.00785,0.0,1.63524]
[1778641781890,59.0,81020.44,10.0,-0.00783,0.0,1.63209]
[1778641787932,59.0,81021.21,10.0,-0.00783,0.0,1.63142]
[1778641792967,59.0,81021.0,10.0,-0.00783,0.0,1.6316]
[1778641798135,59.0,81020.11,10.0,-0.00783,0.0,1.63237]
[1778641804047,59.0,81022.44,10.0,-0.00782,0.0,1.63037]
[1778641809091,59.0,81023.18,10.0,-0.00782,0.0,1.62973]
[1778641814126,59.0,81022.34,10.0,-0.00782,0.0,1.63045]
[1778641819161,59.0,81023.33,10.0,-0.00782,0.0,1.6296]
[1778641824197,59.0,81035.46,10.0,-0.00776,0.0,1.6192]
[1778641828226,59.0,81056.17,10.0,-0.00766,0.0,1.60157]
[1778641833261,59.0,81069.3,10.0,-0.00759,0.0,1.58931]
[1778641838296,59.0,81072.93,10.0,-0.00758,0.0,1.58626]
[1778641843331,59.0,81073.12,10.0,-0.00758,0.0,1.5861]
[1778641848366,59.0,81065.81,10.0,-0.00761,0.0,1.59225]
[1778641853401,59.0,81065.12,10.0,-0.00761,0.0,1.59284]
[1778641858436,59.0,81067.26,10.0,-0.0076,0.0,1.59103]
[1778641863472,59.0,81071.03,10.0,-0.00758,0.0,1.58786]
[1778641868507,59.0,81070.93,10.0,-0.00759,0.0,1.58794]
[1778641873543,59.0,81069.52,10.0,-0.00759,0.0,1.58913]
[1778641878578,59.0,81066.21,10.0,-0.00761,0.0,1.59192]
[1778641883614,59.0,81048.26,10.0,-0.00769,0.0,1.60711]
[1778641888652,59.0,81048.71,10.0,-0.00769,0.0,1.60673]
[1778641893687,59.0,81045.27,10.0,-0.0077,0.0,1.60848]
[1778641898722,59.0,81044.21,10.0,-0.00771,0.0,1.60938]
[1778641903757,59.0,81044.09,10.0,-0.00771,0.0,1.60948]
[1778641908792,59.0,81044.53,10.0,-0.0077,0.0,1.60911]
[1778641913827,59.0,81043.92,10.0,-0.00771,0.0,1.60963]
[1778641918862,59.0,81035.3,10.0,-0.00775,0.0,1.61698]
[1778641923897,59.0,81031.74,10.0,-0.00776,0.0,1.62002]
[1778641928932,59.0,81033.01,10.0,-0.00776,0.0,1.61893]
[1778641933967,59.0,81034.31,10.0,-0.00775,0.0,1.61782]
[1778641939002,59.0,81034.38,10.0,-0.00775,0.0,1.61776]
[1778641944041,59.0,81034.13,10.0,-0.00775,0.0,1.61798]
[1778641949076,59.0,81032.67,10.0,-0.00776,0.0,1.61922]
[1778641954111,59.0,81032.24,10.0,-0.00776,0.0,1.61841]
[1778641959146,59.0,81033.17,10.0,-0.00775,0.0,1.61762]
[1778641964181,59.0,81032.6,10.0,-0.00776,0.0,1.6181]
[1778641970223,59.0,81033.08,10.0,-0.00775,0.0,1.61769]
[1778641975258,59.0,81033.05,10.0,-0.00775,0.0,1.61772]
[1778641980298,59.0,81033.78,10.0,-0.00775,0.0,1.61709]
[1778641985333,59.0,81032.27,10.0,-0.00776,0.0,1.61838]
[1778641990368,59.0,81032.0,10.0,-0.00776,0.0,1.61862]
[1778641995403,59.0,81031.76,10.0,-0.00776,0.0,1.61882]
[1778642000438,59.0,81013.97,10.0,-0.00784,0.0,1.6341]
[1778642005475,59.0,81015.65,10.0,-0.00784,0.0,1.63265]
[1778642010510,59.0,81019.4,10.0,-0.00782,0.0,1.62942]
[1778642015545,59.0,81018.85,10.0,-0.00782,0.0,1.62871]
[1778642016384,59.0,81018.85,10.0,-0.00782,0.0,1.62871]
[1778642021587,59.0,81019.09,10.0,-0.00781,0.0,1.6285]
[1778642026895,59.0,81019.41,10.0,-0.00781,0.0,1.62823]
[1778642032664,59.0,81016.76,10.0,-0.00783,0.0,1.6305]
[1778642037699,59.0,81017.1,10.0,-0.00782,0.0,1.63021]
[1778642042734,59.0,81017.69,10.0,-0.00782,0.0,1.6297]
[1778642049784,59.0,81005.9,10.0,-0.00788,0.0,1.63987]
[1778642055410,59.0,81002.49,10.0,-0.00789,0.0,1.64282]
[1778642055826,59.0,81001.99,10.0,-0.0079,0.0,1.64326]
[1778642060861,59.0,81003.88,10.0,-0.00789,0.0,1.64162]
[1778642062775,59.0,81003.43,10.0,-0.00789,0.0,1.64201]
[1778642063408,59.0,81003.43,10.0,-0.00789,0.0,1.64201]
[1778642064393,59.0,81004.18,10.0,-0.00789,0.0,1.64136]
[1778642063509,59.0,81004.18,10.0,-0.00789,0.0,1.64136]
[1778642069924,59.02,81001.16,10.0,-0.00792,0.0,1.64704]
[1778642072924,59.03,81000.89,10.0,-0.00792,0.0,1.64709]
[1778642077981,59.08,80999.92,10.0,-0.00796,0.0,1.65533]
[1778642083016,59.09,81002.21,10.0,-0.00797,0.0,1.65579]
[1778642084138,59.09,81002.21,10.0,-0.00797,0.0,1.65579]
[1778642090065,59.11,80999.58,10.0,-0.008,0.0,1.66145]
[1778642095100,59.13,81000.6,10.0,-0.00801,0.0,1.66295]
[1778642100136,59.14,80996.37,10.0,-0.00804,0.0,1.66899]
[1778642105422,59.15,81001.66,10.0,-0.00802,0.0,1.66622]
[1778642111213,59.17,81002.07,10.0,-0.00804,0.0,1.66912]
[1778642116250,59.19,81012.3,10.0,-0.008,0.0,1.66252]
[1778642121285,59.21,81010.56,10.0,-0.00803,0.0,1.66687]
[1778642126320,59.22,81009.74,10.0,-0.00804,0.0,1.66991]
[1778642131355,59.24,81006.68,10.0,-0.00806,0.0,1.67368]
[1778642136390,59.25,81001.27,10.0,-0.0081,0.0,1.68067]
[1778642141425,59.26,81001.35,10.0,-0.00812,0.0,1.6828]
[1778642146460,59.28,81000.76,10.0,-0.00813,0.0,1.68551]
[1778642151495,59.29,81004.19,10.0,-0.00813,0.0,1.68465]
[1778642156530,59.3,81013.01,10.0,-0.00809,0.0,1.67908]
[1778642161565,59.32,81012.49,10.0,-0.00811,0.0,1.68173]
[1778642166600,59.33,81014.23,10.0,-0.00811,0.0,1.68239]
[1778642171635,59.35,81012.62,10.0,-0.00813,0.0,1.68596]
[1778642176675,59.36,81010.63,10.0,-0.00815,0.0,1.68984]
[1778642181727,59.37,81011.23,10.0,-0.00816,0.0,1.6914]
[1778642186761,59.38,81011.31,10.0,-0.00817,0.0,1.6934]
[1778642191798,59.4,81010.56,10.0,-0.00818,0.0,1.69491]
[1778642196831,59.41,81010.03,10.0,-0.0082,0.0,1.69742]
[1778642202873,59.43,81010.15,10.0,-0.00821,0.0,1.69973]
[1778642211936,59.45,81011.25,10.0,-0.00822,0.0,1.70236]
[1778642216971,59.46,81013.79,10.0,-0.00822,0.0,1.70211]
[1778642222006,59.47,81014.51,10.0,-0.00823,0.0,1.70345]
[1778642227041,59.48,81014.19,10.0,-0.00824,0.0,1.70569]
[1778642233084,59.5,81011.58,10.0,-0.00827,1e-05,1.71031]
[1778642238119,59.51,81012.25,10.0,-0.00827,1e-05,1.71162]
[1778642245168,59.53,81012.16,10.0,-0.00829,1e-05,1.71434]
[1778642250203,59.54,81008.71,10.0,-0.00832,1e-05,1.71927]
[1778642255238,59.55,81008.89,10.0,-0.00832,1e-05,1.7197]
[1778642260273,59.56,81009.71,10.0,-0.00833,1e-05,1.72081]
[1778642265308,59.57,81006.09,10.0,-0.00835,1e-05,1.72585]
[1778642270345,59.58,81002.84,10.0,-0.00838,1e-05,1.73052]
[1778642275380,59.59,81000.39,10.0,-0.0084,1e-05,1.73443]
[1778642280415,59.6,81000.07,10.0,-0.00841,1e-05,1.73641]
[1778642285450,59.61,81004.46,10.0,-0.0084,1e-05,1.73415]
[1778642290488,59.63,81004.53,10.0,-0.00841,1e-05,1.73611]
[1778642295523,59.64,81003.91,10.0,-0.00842,1e-05,1.73833]
[1778642300558,59.65,81006.57,10.0,-0.00842,1e-05,1.73759]
[1778642305593,59.66,81005.38,10.0,-0.00843,1e-05,1.74031]
[1778642307060,59.66,81004.61,10.0,-0.00844,1e-05,1.74133]
[1778642308164,59.66,81003.53,10.0,-0.00845,1e-05,1.74262]
[1778642313649,59.67,81005.0,10.0,-0.00844,1e-05,1.742]
[1778642318684,59.68,81005.85,10.0,-0.00845,1e-05,1.74285]
[1778642323719,59.69,81006.67,10.0,-0.00845,1e-05,1.74373]
[1778642328754,59.7,81005.73,10.0,-0.00847,1e-05,1.74617]
[1778642333789,59.71,81006.75,10.0,-0.00847,1e-05,1.74684]
[1778642338824,59.72,81011.99,10.0,-0.00845,1e-05,1.74371]
[1778642343859,59.73,81010.88,10.0,-0.00847,1e-05,1.74631]
[1778642348894,59.74,81011.87,10.0,-0.00847,1e-05,1.74699]
[1778642353929,59.75,81011.62,10.0,-0.00848,1e-05,1.74877]
[1778642358964,59.76,81011.95,10.0,-0.00849,1e-05,1.75002]
[1778642363999,59.77,81012.8,10.0,-0.00849,1e-05,1.75078]
[1778642369034,59.78,81013.15,10.0,-0.0085,1e-05,1.75198]
[1778642374074,59.79,81013.25,10.0,-0.0085,1e-05,1.75215]
[1778642379104,59.8,81014.27,10.0,-0.0085,1e-05,1.75273]
[1778642384139,59.81,81013.01,10.0,-0.00852,1e-05,1.75537]
[1778642389174,59.82,81011.76,10.0,-0.00853,1e-05,1.75796]
[1778642393181,59.82,81011.74,10.0,-0.00853,1e-05,1.75827]
[1778642394211,59.83,80972.38,10.0,-0.00874,1e-05,1.79526]
[1778642395713,59.83,80972.38,10.0,-0.00874,1e-05,1.79526]
[1778642405288,59.84,80992.33,10.0,-0.00865,1e-05,1.77955]
[1778642410323,59.85,80997.34,10.0,-0.00864,1e-05,1.77625]
[1778642415358,59.86,80997.99,10.0,-0.00864,1e-05,1.77694]
[1778642420393,59.86,81001.71,10.0,-0.00863,1e-05,1.77482]
[1778642425428,59.87,81005.99,10.0,-0.00861,1e-05,1.77222]
[1778642431470,59.88,81007.34,10.0,-0.00861,1e-05,1.7713]
[1778642436505,59.89,81006.85,10.0,-0.00862,1e-05,1.77303]
[1778642441540,59.9,81008.08,10.0,-0.00862,1e-05,1.77318]
[1778642446581,59.9,81009.99,10.0,-0.00862,1e-05,1.77271]
[1778642451616,59.91,81012.43,10.0,-0.00861,1e-05,1.77178]
[1778642456651,59.92,81012.5,10.0,-0.00862,1e-05,1.77327]
[1778642461686,59.93,81012.54,10.0,-0.00863,1e-05,1.77452]
[1778642466721,59.94,81008.85,10.0,-0.00865,1e-05,1.77915]
[1778642472764,59.95,81005.85,10.0,-0.00867,1e-05,1.78334]
[1778642478806,59.96,81005.13,10.0,-0.00869,1e-05,1.78544]
[1778642483841,59.96,81005.46,10.0,-0.00869,1e-05,1.78633]
[1778642488876,59.97,81001.53,10.0,-0.00872,1e-05,1.7911]
[1778642493911,59.98,81000.2,10.0,-0.00873,1e-05,1.79218]
[1778642498946,59.98,81010.65,10.0,-0.00868,1e-05,1.78379]
[1778642503981,59.99,81011.77,10.0,-0.00868,1e-05,1.78397]
[1778642509016,60.0,81012.67,10.0,-0.00868,1e-05,1.78434]
[1778642514051,60.01,81013.99,10.0,-0.00868,1e-05,1.78432]
[1778642522107,60.02,81013.57,10.0,-0.00869,1e-05,1.78657]
[1778642528149,60.02,81011.87,10.0,-0.00871,1e-05,1.78951]
[1778642533184,60.03,81006.32,10.0,-0.00874,1e-05,1.79569]
[1778642538219,60.04,81007.61,10.0,-0.00874,1e-05,1.79559]
[1778642542978,60.04,81008.79,10.0,-0.00874,1e-05,1.79537]
[1778642547321,60.05,81005.95,10.0,-0.00876,1e-05,1.79884]
[1778642553324,60.06,81005.97,10.0,-0.00876,1e-05,1.79901]
[1778642555095,60.06,81006.0,10.0,-0.00876,1e-05,1.79919]
[1778642560373,60.07,81004.2,10.0,-0.00878,1e-05,1.80208]
[1778642565408,60.07,81006.1,10.0,-0.00878,1e-05,1.80137]
[1778642570445,60.08,81007.07,10.0,-0.00878,1e-05,1.8015]
[1778642575480,60.08,81008.22,10.0,-0.00878,1e-05,1.80147]
[1778642580515,60.1,81007.62,10.0,-0.0088,1e-05,1.80482]
[1778642585550,60.16,81009.08,10.0,-0.00884,1e-05,1.81294]
[1778642590064,60.2,81010.24,10.0,-0.00887,1e-05,1.8189]
[1778642595620,60.26,81010.03,10.0,-0.00893,1e-05,1.82873]
[1778642601662,60.3,81010.23,10.0,-0.00897,1e-05,1.83588]
[1778642605355,60.31,81002.87,10.0,-0.00901,1e-05,1.84313]
[1778642605357,60.31,81002.87,10.0,-0.00901,1e-05,1.84313]
[1778642611732,60.31,81002.45,10.0,-0.00901,1e-05,1.84309]
[1778642616767,60.31,81001.91,10.0,-0.00902,1e-05,1.8442]
[1778642621802,60.32,81000.41,10.0,-0.00903,1e-05,1.8463]
[1778642626837,60.32,81004.53,10.0,-0.00901,1e-05,1.84307]
[1778642632880,60.33,81007.75,10.0,-0.009,1e-05,1.84083]
[1778642637914,60.33,81007.64,10.0,-0.009,1e-05,1.84157]
[1778642642949,60.33,81007.86,10.0,-0.009,1e-05,1.84199]
[1778642647988,60.34,81007.47,10.0,-0.00901,1e-05,1.84297]
[1778642648016,60.34,81007.47,10.0,-0.00901,1e-05,1.84297]
[1778642648017,60.34,81007.47,10.0,-0.00901,1e-05,1.84297]
[1778642654029,60.34,81003.28,10.0,-0.00904,1e-05,1.84758]
[1778642659064,60.35,81002.71,10.0,-0.00904,1e-05,1.84869]
[1778642664099,60.35,81002.61,10.0,-0.00905,1e-05,1.84935]
[1778642669134,60.35,81002.48,10.0,-0.00905,1e-05,1.85003]
[1778642674169,60.36,81002.65,10.0,-0.00905,1e-05,1.84914]
[1778642679204,60.36,81002.84,10.0,-0.00905,1e-05,1.84953]
[1778642686255,60.36,81005.09,10.0,-0.00904,1e-05,1.84821]
[1778642691288,60.37,81011.5,10.0,-0.00901,1e-05,1.84286]
[1778642696323,60.37,81011.15,10.0,-0.00902,1e-05,1.84382]
[1778642701358,60.38,81011.25,10.0,-0.00902,1e-05,1.84436]
[1778642706393,60.38,81010.63,10.0,-0.00902,1e-05,1.84558]
[1778642711430,60.38,81011.21,10.0,-0.00903,1e-05,1.84567]
[1778642716465,60.39,81030.85,10.0,-0.00893,1e-05,1.82812]
[1778642721500,60.39,81032.42,10.0,-0.00892,1e-05,1.82746]
[1778642726535,60.4,81031.7,10.0,-0.00893,1e-05,1.82891]
[1778642731570,60.4,81030.68,10.0,-0.00893,1e-05,1.82934]
[1778642738623,60.41,81029.21,10.0,-0.00895,1e-05,1.83176]
[1778642743658,60.41,81029.78,10.0,-0.00895,1e-05,1.83198]
[1778642748693,60.42,81030.45,10.0,-0.00895,1e-05,1.8321]
[1778642755742,60.42,81032.17,10.0,-0.00895,1e-05,1.83155]
[1778642760777,60.43,81038.79,10.0,-0.00891,1e-05,1.8262]
[1778642765812,60.43,81038.52,10.0,-0.00892,1e-05,1.82725]
[1778642770847,60.44,81044.44,10.0,-0.00889,1e-05,1.8226]
[1778642779911,60.45,81044.14,10.0,-0.0089,1e-05,1.82436]
[1778642784946,60.45,81054.78,10.0,-0.00885,1e-05,1.81542]
[1778642789981,60.46,81062.63,10.0,-0.00882,1e-05,1.80932]
[1778642795016,60.46,81062.37,10.0,-0.00882,1e-05,1.80923]
[1778642800051,60.47,81063.52,10.0,-0.00882,1e-05,1.80912]
[1778642805088,60.48,81063.76,10.0,-0.00882,1e-05,1.80984]
[1778642805927,60.48,81063.76,10.0,-0.00882,1e-05,1.80984]
[1778642811130,60.48,81071.68,10.0,-0.00879,1e-05,1.80374]
[1778642816165,60.49,81069.59,10.0,-0.0088,1e-05,1.80662]
[1778642817106,60.49,81069.59,10.0,-0.0088,1e-05,1.80662]
[1778642822222,60.5,81069.04,10.0,-0.00881,1e-05,1.80824]
[1778642828263,60.5,81068.56,10.0,-0.00882,1e-05,1.8098]
[1778642833298,60.51,81068.52,10.0,-0.00883,1e-05,1.81075]
[1778642838333,60.51,81068.03,10.0,-0.00883,1e-05,1.81209]
[1778642843368,60.52,81068.14,10.0,-0.00884,1e-05,1.81288]
[1778642845489,60.52,81065.27,10.0,-0.00885,1e-05,1.81568]
[1778642851424,60.53,81053.2,10.0,-0.00892,1e-05,1.82656]
[1778642856459,60.53,81060.21,10.0,-0.00888,1e-05,1.82086]
[1778642861494,60.54,81061.97,10.0,-0.00888,1e-05,1.82005]
[1778642862449,60.54,81061.97,10.0,-0.00888,1e-05,1.82005]
[1778642867534,60.54,81062.45,10.0,-0.00888,1e-05,1.82041]
[1778642873578,60.55,81060.65,10.0,-0.0089,1e-05,1.82316]
[1778642878614,60.55,81060.08,10.0,-0.0089,1e-05,1.82445]
[1778642879554,60.55,81060.08,10.0,-0.0089,1e-05,1.82445]
[1778642884656,60.56,81058.91,10.0,-0.00892,1e-05,1.82642]
[1778642889692,60.56,81058.19,10.0,-0.00892,1e-05,1.82781]
[1778642894727,60.57,81060.66,10.0,-0.00891,1e-05,1.82625]
[1778642896568,60.57,81063.42,10.0,-0.0089,1e-05,1.82385]
[1778642901776,60.57,81069.11,10.0,-0.00888,1e-05,1.81956]
[1778642906811,60.58,81069.0,10.0,-0.00888,1e-05,1.82046]
[1778642911846,60.58,81070.07,10.0,-0.00887,1e-05,1.81899]
[1778642913597,60.58,81069.41,10.0,-0.00888,1e-05,1.81975]
[1778642918064,60.59,81070.29,10.0,-0.00888,1e-05,1.81959]
[1778642918671,60.59,81069.44,10.0,-0.00888,1e-05,1.82069]
[1778642923930,60.59,81070.8,10.0,-0.00888,1e-05,1.82025]
[1778642928965,60.6,81071.25,10.0,-0.00888,1e-05,1.82065]
[1778642934000,60.6,81068.27,10.0,-0.0089,1e-05,1.82419]
[1778642939039,60.61,81071.02,10.0,-0.00889,1e-05,1.82245]
[1778642944074,60.61,81074.08,10.0,-0.00888,1e-05,1.82043]
[1778642949109,60.62,81076.36,10.0,-0.00887,1e-05,1.81931]
[1778642954144,60.62,81081.57,10.0,-0.00885,1e-05,1.81537]
[1778642959180,60.63,81084.33,10.0,-0.00884,1e-05,1.81368]
[1778642964214,60.63,81084.99,10.0,-0.00884,1e-05,1.81392]
[1778642969249,60.64,81078.92,10.0,-0.00888,1e-05,1.8203]
[1778642976298,60.65,81077.07,10.0,-0.00889,1e-05,1.82178]
[1778642981333,60.65,81076.93,10.0,-0.00889,1e-05,1.82266]
[1778642986368,60.65,81077.15,10.0,-0.0089,1e-05,1.82321]
[1778642991403,60.66,81076.19,10.0,-0.00891,1e-05,1.82484]
[1778642996438,60.66,81076.3,10.0,-0.00891,1e-05,1.82547]
[1778643002480,60.67,81080.72,10.0,-0.00889,1e-05,1.82231]
[1778643007516,60.67,81079.95,10.0,-0.0089,1e-05,1.82377]
[1778643012553,60.68,81077.9,10.0,-0.00891,1e-05,1.82638]
[1778643017588,60.68,81077.96,10.0,-0.00892,1e-05,1.82704]
[1778643022623,60.69,81077.08,10.0,-0.00893,1e-05,1.82856]
[1778643027658,60.69,81077.25,10.0,-0.00893,1e-05,1.82909]
[1778643034707,60.7,81082.14,10.0,-0.0089,1e-05,1.82429]
[1778643039742,60.7,81082.91,10.0,-0.0089,1e-05,1.82432]
[1778643044777,60.71,81082.57,10.0,-0.00891,1e-05,1.82534]
[1778643051827,60.71,81082.75,10.0,-0.00891,1e-05,1.82614]
[1778643056862,60.72,81082.77,10.0,-0.00892,1e-05,1.8268]
[1778643061898,60.72,81083.54,10.0,-0.00892,1e-05,1.82677]
[1778643066934,60.72,81084.83,10.0,-0.00891,1e-05,1.82627]
[1778643072047,60.73,81084.74,10.0,-0.00892,1e-05,1.82689]
[1778643078011,60.73,81082.15,10.0,-0.00894,1e-05,1.83021]
[1778643083047,60.74,81074.73,10.0,-0.00898,1e-05,1.83768]
[1778643088082,60.74,81076.24,10.0,-0.00897,1e-05,1.83686]
[1778643094124,60.74,81076.62,10.0,-0.00897,1e-05,1.83593]
[1778643099159,60.75,81075.86,10.0,-0.00898,1e-05,1.83722]
[1778643104196,60.75,81077.03,10.0,-0.00897,1e-05,1.83672]
[1778643109231,60.76,81077.55,10.0,-0.00898,1e-05,1.83682]
[1778643114266,60.76,81077.16,10.0,-0.00898,1e-05,1.83776]
[1778643121317,60.76,81076.42,10.0,-0.00899,1e-05,1.83936]
[1778643126352,60.77,81075.87,10.0,-0.009,1e-05,1.84043]
[1778643131387,60.77,81067.35,10.0,-0.00904,1e-05,1.84881]
[1778643136422,60.77,81069.06,10.0,-0.00904,1e-05,1.8477]
[1778643141459,60.78,81068.2,10.0,-0.00904,1e-05,1.84899]
[1778643146494,60.78,81070.11,10.0,-0.00904,1e-05,1.8477]
[1778643151529,60.78,81070.78,10.0,-0.00903,1e-05,1.84627]
[1778643156564,60.79,81069.67,10.0,-0.00904,1e-05,1.84779]
[1778643161599,60.79,81073.76,10.0,-0.00902,1e-05,1.8445]
[1778643166634,60.79,81074.54,10.0,-0.00902,1e-05,1.84431]
[1778643171669,60.79,81072.48,10.0,-0.00903,1e-05,1.84673]
[1778643176704,60.8,81073.89,10.0,-0.00903,1e-05,1.84593]
[1778643181739,60.8,81074.18,10.0,-0.00903,1e-05,1.84616]
[1778643187782,60.8,81074.56,10.0,-0.00903,1e-05,1.84641]
[1778643192818,60.81,81079.89,10.0,-0.00901,1e-05,1.842]
[1778643195953,60.81,81086.96,10.0,-0.00897,1e-05,1.8357]
[1778643196280,60.81,81086.96,10.0,-0.00897,1e-05,1.8357]
[1778643196846,60.81,81058.33,10.0,-0.00912,1e-05,1.86246]
[1778643199041,60.81,81059.93,10.0,-0.00911,1e-05,1.86104]
[1778643201411,60.81,81066.54,10.0,-0.00908,1e-05,1.85505]
[1778643205198,60.81,81060.7,10.0,-0.00911,1e-05,1.86079]
[1778643210944,60.82,81062.92,10.0,-0.0091,1e-05,1.85928]
[1778643215979,60.82,81069.6,10.0,-0.00906,1e-05,1.85221]
[1778643221014,60.82,81069.63,10.0,-0.00907,1e-05,1.85265]
[1778643223274,60.82,81069.19,10.0,-0.00907,1e-05,1.85315]
[1778643229070,60.83,81078.03,10.0,-0.00903,1e-05,1.84569]
[1778643234105,60.83,81078.96,10.0,-0.00903,1e-05,1.84538]
[1778643239141,60.83,81079.6,10.0,-0.00902,1e-05,1.84532]
[1778643240306,60.83,81079.6,10.0,-0.00902,1e-05,1.84532]
[1778643246189,60.84,81079.35,10.0,-0.00903,1e-05,1.84628]
[1778643251224,60.84,81081.85,10.0,-0.00902,1e-05,1.84449]
[1778643256242,60.84,81085.58,10.0,-0.009,1e-05,1.84148]
[1778643256246,60.84,81085.58,10.0,-0.009,1e-05,1.84148]
[1778643257528,60.84,81085.67,10.0,-0.009,1e-05,1.84151]
[1778643264315,60.85,81085.13,10.0,-0.00901,1e-05,1.84291]
[1778643269350,60.85,81085.59,10.0,-0.00901,1e-05,1.84303]
[1778643274385,60.86,81083.1,10.0,-0.00902,1e-05,1.84458]
[1778643279420,60.86,81082.51,10.0,-0.00903,1e-05,1.84566]
[1778643284455,60.86,81079.29,10.0,-0.00905,1e-05,1.84916]
[1778643289490,60.87,81079.17,10.0,-0.00905,1e-05,1.84985]
[1778643294525,60.87,81080.67,10.0,-0.00905,1e-05,1.84884]
[1778643299564,60.87,81081.28,10.0,-0.00905,1e-05,1.84886]
[1778643304602,60.88,81087.39,10.0,-0.00902,1e-05,1.84371]
[1778643309637,60.88,81086.7,10.0,-0.00902,1e-05,1.84486]
[1778643314672,60.88,81086.38,10.0,-0.00903,1e-05,1.84567]
[1778643319707,60.88,81086.73,10.0,-0.00903,1e-05,1.84586]
[1778643327527,60.89,81086.78,10.0,-0.00903,1e-05,1.84592]
[1778643332798,60.89,81082.26,10.0,-0.00905,1e-05,1.85001]
[1778643337833,60.9,81074.09,10.0,-0.0091,1e-05,1.85801]
[1778643342868,60.9,81074.2,10.0,-0.0091,1e-05,1.85831]
[1778643347903,60.9,81073.94,10.0,-0.0091,1e-05,1.85894]
[1778643352938,60.9,81073.71,10.0,-0.00911,1e-05,1.85953]
[1778643357973,60.9,81086.08,10.0,-0.00904,1e-05,1.84847]
[1778643363008,60.91,81087.27,10.0,-0.00904,1e-05,1.84786]
[1778643370057,60.91,81087.27,10.0,-0.00904,1e-05,1.84854]
[1778643375092,60.91,81087.4,10.0,-0.00905,1e-05,1.8489]
[1778643380127,60.92,81088.19,10.0,-0.00904,1e-05,1.84866]
[1778643392211,60.92,81088.22,10.0,-0.00904,1e-05,1.84849]
[1778643397248,60.93,81112.81,10.0,-0.00892,1e-05,1.82639]
[1778643402283,60.93,81115.27,10.0,-0.00891,1e-05,1.82485]
[1778643408326,60.94,81108.41,10.0,-0.00895,1e-05,1.83193]
[1778643413361,60.94,81108.68,10.0,-0.00895,1e-05,1.83232]
[1778643418396,60.94,81100.42,10.0,-0.009,1e-05,1.84054]
[1778643423431,60.95,81085.82,10.0,-0.00908,1e-05,1.85457]
[1778643428469,60.95,81089.05,10.0,-0.00906,1e-05,1.85199]
[1778643433504,60.95,81086.51,10.0,-0.00908,1e-05,1.8548]
[1778643438541,60.96,81086.8,10.0,-0.00908,1e-05,1.85497]
[1778643443577,60.96,81087.1,10.0,-0.00908,1e-05,1.85512]
[1778643448612,60.96,81087.97,10.0,-0.00908,1e-05,1.85475]
[1778643453647,60.96,81088.86,10.0,-0.00907,1e-05,1.85306]
[1778643458682,60.97,81092.28,10.0,-0.00906,1e-05,1.85045]
[1778643463717,60.97,81094.78,10.0,-0.00905,1e-05,1.84861]
[1778643468752,60.97,81101.34,10.0,-0.00901,1e-05,1.84306]
[1778643473787,60.98,81102.8,10.0,-0.00901,1e-05,1.84226]
[1778643478822,60.98,81103.59,10.0,-0.00901,1e-05,1.84207]
[1778643483859,60.98,81114.99,10.0,-0.00895,1e-05,1.8322]
[1778643483930,60.98,81114.99,10.0,-0.00895,1e-05,1.8322]
[1778643483930,60.98,81114.99,10.0,-0.00895,1e-05,1.8322]
[1778643489900,60.99,81113.82,10.0,-0.00896,1e-05,1.83402]
[1778643494943,60.99,81127.27,10.0,-0.0089,1e-05,1.82234]
[1778643494948,60.99,81127.27,10.0,-0.0089,1e-05,1.82234]
[1778643499972,61.0,81132.16,10.0,-0.00887,1e-05,1.81862]
[1778643507955,61.0,81132.61,10.0,-0.00888,1e-05,1.81925]
[1778643513063,61.01,81143.84,10.0,-0.00882,1e-05,1.80866]
[1778643518965,61.01,81137.45,10.0,-0.00886,1e-05,1.81527]
[1778643524140,61.02,81133.37,10.0,-0.00888,1e-05,1.81987]
[1778643529059,61.02,81129.81,10.0,-0.0089,1e-05,1.82368]
[1778643529115,61.02,81129.81,10.0,-0.0089,1e-05,1.82368]
[1778643534210,61.03,81131.2,10.0,-0.0089,1e-05,1.82324]
[1778643539245,61.03,81124.42,10.0,-0.00894,1e-05,1.83011]
[1778643544300,61.03,81112.53,10.0,-0.00901,1e-05,1.84157]
[1778643549335,61.04,81113.02,10.0,-0.00901,1e-05,1.84165]
[1778643554370,61.04,81119.42,10.0,-0.00898,1e-05,1.8363]
[1778643559405,61.04,81121.66,10.0,-0.00897,1e-05,1.83482]
[1778643563434,61.05,81121.65,10.0,-0.00897,1e-05,1.83529]
[1778643564441,61.05,81121.83,10.0,-0.00897,1e-05,1.83524]
[1778643569476,61.05,81121.63,10.0,-0.00897,1e-05,1.83599]
[1778643574511,61.05,81128.0,10.0,-0.00894,1e-05,1.82943]
[1778643579546,61.06,81128.21,10.0,-0.00894,1e-05,1.82985]
[1778643584581,61.06,81126.46,10.0,-0.00895,1e-05,1.83208]
[1778643590623,61.07,81124.44,10.0,-0.00897,1e-05,1.83462]
[1778643595658,61.07,81125.49,10.0,-0.00896,1e-05,1.83423]
[1778643602707,61.07,81125.35,10.0,-0.00897,1e-05,1.83516]
[1778643607745,61.08,81125.08,10.0,-0.00897,1e-05,1.83597]
[1778643613788,61.08,81125.79,10.0,-0.00897,1e-05,1.836]
[1778643618824,61.09,81126.0,10.0,-0.00898,1e-05,1.83637]
[1778643623859,61.09,81125.6,10.0,-0.00898,1e-05,1.83741]
[1778643628894,61.09,81126.0,10.0,-0.00898,1e-05,1.83759]
[1778643633929,61.1,81125.96,10.0,-0.00898,1e-05,1.83686]
[1778643638964,61.1,81126.28,10.0,-0.00898,1e-05,1.83711]
[1778643645007,61.1,81126.54,10.0,-0.00898,1e-05,1.83751]
[1778643650042,61.11,81130.62,10.0,-0.00896,1e-05,1.8343]
[1778643655077,61.11,81132.66,10.0,-0.00896,1e-05,1.833]
[1778643660112,61.11,81133.39,10.0,-0.00896,1e-05,1.8329]
[1778643665147,61.12,81145.96,10.0,-0.00889,1e-05,1.82207]
[1778643670182,61.12,81149.53,10.0,-0.00888,1e-05,1.81951]
[1778643671131,61.12,81149.53,10.0,-0.00888,1e-05,1.81951]
[1778643671538,61.12,81149.53,10.0,-0.00888,1e-05,1.81951]
[1778643674024,61.12,81160.15,10.0,-0.00883,1e-05,1.81016]
[1778643674974,61.13,81161.79,10.0,-0.00882,1e-05,1.80899]
[1778643675022,61.13,81161.93,10.0,-0.00882,1e-05,1.80903]
[1778643676104,61.13,81161.93,10.0,-0.00882,1e-05,1.80903]
[1778643680390,61.13,81158.78,10.0,-0.00884,1e-05,1.81188]
[1778643681860,61.13,81158.63,10.0,-0.00884,1e-05,1.81202]
[1778643681864,61.13,81158.63,10.0,-0.00884,1e-05,1.81202]
[1778643681961,61.13,81159.16,10.0,-0.00883,1e-05,1.81154]
[1778643688308,61.13,81158.45,10.0,-0.00884,1e-05,1.81311]
[1778643692336,61.14,81135.49,10.0,-0.00896,1e-05,1.8333]
[1778643697371,61.14,81138.38,10.0,-0.00895,1e-05,1.83126]
[1778643702406,61.14,81143.85,10.0,-0.00892,1e-05,1.82689]
[1778643707441,61.15,81146.63,10.0,-0.00891,1e-05,1.82502]
[1778643712476,61.15,81146.53,10.0,-0.00892,1e-05,1.82578]
[1778643717511,61.16,81144.97,10.0,-0.00893,1e-05,1.82786]
[1778643722546,61.16,81138.5,10.0,-0.00897,1e-05,1.83438]
[1778643727581,61.16,81138.16,10.0,-0.00897,1e-05,1.83528]
[1778643732616,61.17,81136.69,10.0,-0.00898,1e-05,1.83718]
[1778643737651,61.17,81148.76,10.0,-0.00892,1e-05,1.82677]
[1778643742690,61.17,81155.61,10.0,-0.00889,1e-05,1.8212]
[1778643747727,61.18,81156.48,10.0,-0.00889,1e-05,1.8211]
[1778643752766,61.18,81163.24,10.0,-0.00885,1e-05,1.81437]
[1778643757801,61.19,81163.39,10.0,-0.00886,1e-05,1.81496]
[1778643763226,61.19,81165.93,10.0,-0.00885,1e-05,1.81338]
[1778643768879,61.2,81166.12,10.0,-0.00885,1e-05,1.81409]
[1778643773916,61.2,81171.09,10.0,-0.00883,1e-05,1.81033]
[1778643779960,61.21,81172.12,10.0,-0.00883,1e-05,1.8103]
[1778643786000,61.21,81173.34,10.0,-0.00883,1e-05,1.81023]
[1778643791038,61.22,81177.8,10.0,-0.00881,1e-05,1.80696]
[1778643796072,61.22,81179.9,10.0,-0.0088,1e-05,1.80585]
[1778643801107,61.23,81178.14,10.0,-0.00882,1e-05,1.80822]
[1778643806143,61.23,81183.41,10.0,-0.00879,1e-05,1.80425]
[1778643811178,61.24,81182.76,10.0,-0.00879,1e-05,1.80436]
[1778643816213,61.24,81184.03,10.0,-0.00879,1e-05,1.80403]
[1778643821248,61.25,81185.89,10.0,-0.00879,1e-05,1.80317]
[1778643826283,61.25,81185.8,10.0,-0.00879,1e-05,1.80407]
[1778643831318,61.26,81183.07,10.0,-0.00881,1e-05,1.80734]
[1778643837301,61.26,81183.26,10.0,-0.00881,1e-05,1.80794]
[1778643842402,61.27,81179.02,10.0,-0.00884,1e-05,1.81267]
[1778643847432,61.27,81177.4,10.0,-0.00885,1e-05,1.81486]
[1778643852467,61.28,81173.4,10.0,-0.00888,1e-05,1.81917]
[1778643857502,61.28,81172.03,10.0,-0.00889,1e-05,1.82107]
[1778643862537,61.28,81172.36,10.0,-0.00889,1e-05,1.82143]
[1778643867572,61.29,81172.45,10.0,-0.00889,1e-05,1.82201]
[1778643872607,61.29,81171.9,10.0,-0.00889,1e-05,1.82187]
[1778643877642,61.3,81180.86,10.0,-0.00885,1e-05,1.81446]
[1778643882677,61.3,81181.19,10.0,-0.00885,1e-05,1.81487]
[1778643888351,61.31,81184.38,10.0,-0.00884,1e-05,1.81271]
[1778643893754,61.31,81183.62,10.0,-0.00885,1e-05,1.81426]
[1778643898789,61.32,81183.62,10.0,-0.00885,1e-05,1.81496]
[1778643903824,61.32,81184.73,10.0,-0.00885,1e-05,1.81466]
[1778643908861,61.32,81187.15,10.0,-0.00884,1e-05,1.81318]
[1778643913896,61.33,81185.8,10.0,-0.00886,1e-05,1.81511]
[1778643918931,61.33,81186.6,10.0,-0.00886,1e-05,1.81508]
[1778643923966,61.34,81184.69,10.0,-0.00887,1e-05,1.81749]
[1778643929001,61.34,81185.47,10.0,-0.00887,1e-05,1.81745]
[1778643929392,61.34,81185.47,10.0,-0.00887,1e-05,1.81745]
[1778643935043,61.35,81184.5,10.0,-0.00887,1e-05,1.81784]
[1778643942092,61.35,81184.57,10.0,-0.00888,1e-05,1.81871]
[1778643947127,61.36,81184.41,10.0,-0.00888,1e-05,1.81951]
[1778643952162,61.36,81183.7,10.0,-0.00889,1e-05,1.8208]
[1778643957197,61.36,81183.76,10.0,-0.00889,1e-05,1.82138]
[1778643962232,61.37,81184.15,10.0,-0.00889,1e-05,1.82179]
[1778643967268,61.37,81183.54,10.0,-0.0089,1e-05,1.82296]
[1778643972303,61.38,81184.39,10.0,-0.0089,1e-05,1.82281]
[1778643977341,61.38,81183.91,10.0,-0.00891,1e-05,1.82386]
[1778643982376,61.38,81188.71,10.0,-0.00888,1e-05,1.82013]
[1778643987411,61.39,81189.37,10.0,-0.00888,1e-05,1.82017]
[1778643993393,61.39,81189.4,10.0,-0.00889,1e-05,1.8204]
[1778643999495,61.4,81189.52,10.0,-0.00889,1e-05,1.82028]
[1778644005537,61.4,81190.1,10.0,-0.00889,1e-05,1.82051]
[1778644010573,61.4,81188.57,10.0,-0.0089,1e-05,1.82251]
[1778644013777,61.41,81186.58,10.0,-0.00891,1e-05,1.82456]
[1778644019637,61.41,81169.68,10.0,-0.009,1e-05,1.84066]
[1778644024672,61.41,81167.28,10.0,-0.00902,1e-05,1.84331]
[1778644029706,61.42,81167.59,10.0,-0.00902,1e-05,1.84345]
[1778644034741,61.42,81162.92,10.0,-0.00904,1e-05,1.84814]
[1778644039776,61.42,81162.61,10.0,-0.00905,1e-05,1.84881]
[1778644044502,61.42,81171.82,10.0,-0.009,1e-05,1.84062]
[1778644054523,61.43,81176.13,10.0,-0.00898,1e-05,1.83643]
[1778644059916,61.43,81175.46,10.0,-0.00899,1e-05,1.83763]
[1778644064951,61.44,81173.2,10.0,-0.009,1e-05,1.84016]
[1778644069986,61.44,81173.07,10.0,-0.009,1e-05,1.84073]
[1778644072298,61.44,81173.0,10.0,-0.009,1e-05,1.84089]
[1778644078042,61.45,81188.62,10.0,-0.00893,1e-05,1.82835]
[1778644083077,61.45,81187.8,10.0,-0.00894,1e-05,1.82967]
[1778644084012,61.45,81187.8,10.0,-0.00894,1e-05,1.82967]
[1778644089120,61.46,81192.96,10.0,-0.00892,1e-05,1.8257]
[1778644094160,61.47,81193.66,10.0,-0.00892,1e-05,1.82675]
[1778644099191,61.47,81192.65,10.0,-0.00893,1e-05,1.82826]
[1778644104226,61.47,81189.38,10.0,-0.00895,1e-05,1.83178]
[1778644107162,61.48,81189.57,10.0,-0.00895,1e-05,1.83183]
[1778644107499,61.48,81189.57,10.0,-0.00895,1e-05,1.83183]
[1778644113289,61.53,81216.05,10.0,-0.00885,1e-05,1.8148]
[1778644118137,61.56,81218.32,10.0,-0.00887,1e-05,1.81812]
[1778644123368,61.59,81218.84,10.0,-0.0089,1e-05,1.82303]
[1778644128402,61.6,81211.08,10.0,-0.00894,1e-05,1.83076]
[1778644133437,61.6,81211.2,10.0,-0.00895,1e-05,1.8312]
[1778644138473,61.6,81210.32,10.0,-0.00895,1e-05,1.83253]
[1778644140060,61.6,81210.22,10.0,-0.00895,1e-05,1.83272]
[1778644140622,61.6,81210.22,10.0,-0.00895,1e-05,1.83272]
[1778644148424,61.61,81217.88,10.0,-0.00892,1e-05,1.82662]
[1778644148733,61.61,81227.99,10.0,-0.00887,1e-05,1.81761]
[1778644150841,61.62,81249.44,10.0,-0.00877,1e-05,1.79998]
[1778644151428,61.62,81249.44,10.0,-0.00877,1e-05,1.79998]
[1778644153304,61.64,81232.68,10.0,-0.00887,1e-05,1.818]
[1778644158613,61.68,81232.72,10.0,-0.00891,1e-05,1.82536]
[1778644159340,61.68,81232.72,10.0,-0.00891,1e-05,1.82536]
[1778644164659,61.72,81232.91,10.0,-0.00895,1e-05,1.83173]
[1778644169694,61.75,81233.1,10.0,-0.00897,1e-05,1.83643]
[1778644174729,61.78,81235.59,10.0,-0.00898,1e-05,1.83735]
[1778644179764,61.8,81237.64,10.0,-0.00899,1e-05,1.83912]
[1778644184799,61.81,81238.93,10.0,-0.00898,1e-05,1.83838]
[1778644189834,61.81,81242.07,10.0,-0.00897,1e-05,1.83677]
[1778644190685,61.81,81242.07,10.0,-0.00897,1e-05,1.83677]
[1778644195876,61.82,81241.79,10.0,-0.00898,1e-05,1.83753]
[1778644200911,61.82,81252.07,10.0,-0.00893,1e-05,1.82868]
[1778644205947,61.82,81256.03,10.0,-0.00891,1e-05,1.82561]
[1778644210985,61.84,81276.52,10.0,-0.00882,1e-05,1.8102]
[1778644216044,61.88,81265.04,10.0,-0.00892,1e-05,1.82686]
[1778644221061,61.88,81254.99,10.0,-0.00897,1e-05,1.8364]
[1778644226096,61.89,81251.27,10.0,-0.00899,1e-05,1.84021]
[1778644231131,61.89,81253.15,10.0,-0.00898,1e-05,1.8376]
[1778644236396,61.89,81257.33,10.0,-0.00896,1e-05,1.83418]
[1778644242212,61.9,81241.01,10.0,-0.00905,1e-05,1.84956]
[1778644247247,61.9,81245.54,10.0,-0.00903,1e-05,1.84579]
[1778644252282,61.9,81245.2,10.0,-0.00903,1e-05,1.84645]
[1778644257317,61.9,81236.23,10.0,-0.00908,1e-05,1.85495]
[1778644262352,61.9,81231.03,10.0,-0.00911,1e-05,1.85994]
[1778644266380,61.9,81210.27,10.0,-0.00922,1e-05,1.87913]
[1778644271415,61.9,81205.38,10.0,-0.00924,1e-05,1.8837]
[1778644276456,61.9,81202.85,10.0,-0.00926,1e-05,1.88606]
[1778644281490,61.9,81202.49,10.0,-0.00926,1e-05,1.8864]
[1778644286525,61.9,81206.57,10.0,-0.00924,1e-05,1.88264]
[1778644291560,61.91,81205.15,10.0,-0.00924,1e-05,1.88267]
[1778644296595,61.91,81201.19,10.0,-0.00926,1e-05,1.88636]
[1778644301630,61.91,81200.18,10.0,-0.00926,1e-05,1.8873]
[1778644306665,61.91,81204.52,10.0,-0.00924,1e-05,1.88332]
[1778644311701,61.91,81203.72,10.0,-0.00925,1e-05,1.88409]
[1778644316736,61.91,81211.06,10.0,-0.00921,1e-05,1.87735]
[1778644321772,61.91,81212.94,10.0,-0.0092,1e-05,1.87571]
[1778644326806,61.91,81219.35,10.0,-0.00917,1e-05,1.86994]
[1778644331841,61.91,81208.8,10.0,-0.00922,1e-05,1.87978]
[1778644336876,61.91,81203.94,10.0,-0.00925,1e-05,1.88429]
[1778644341914,61.91,81202.64,10.0,-0.00925,1e-05,1.8855]
[1778644346949,61.91,81208.67,10.0,-0.00922,1e-05,1.87997]
[1778644351984,61.91,81208.36,10.0,-0.00922,1e-05,1.87898]
[1778644357021,61.91,81206.5,10.0,-0.00923,1e-05,1.88075]
[1778644362056,61.91,81206.44,10.0,-0.00923,1e-05,1.88083]
[1778644367091,61.91,81206.93,10.0,-0.00923,1e-05,1.88042]
[1778644373133,61.91,81207.01,10.0,-0.00923,1e-05,1.8804]
[1778644379176,61.91,81205.17,10.0,-0.00924,1e-05,1.88214]
[1778644384211,61.91,81207.21,10.0,-0.00923,1e-05,1.88028]
[1778644389246,61.91,81206.13,10.0,-0.00923,1e-05,1.88132]
[1778644394281,61.91,81204.04,10.0,-0.00924,1e-05,1.88328]
[1778644399316,61.91,81210.28,10.0,-0.00921,1e-05,1.87755]
[1778644405358,61.91,81209.56,10.0,-0.00921,1e-05,1.8783]
[1778644411400,61.91,81206.7,10.0,-0.00922,1e-05,1.87969]
[1778644416435,61.91,81206.5,10.0,-0.00922,1e-05,1.87992]
[1778644422477,61.91,81206.13,10.0,-0.00923,1e-05,1.88032]
[1778644427512,61.91,81206.6,10.0,-0.00922,1e-05,1.87993]
[1778644432547,61.91,81211.49,10.0,-0.0092,1e-05,1.87548]
[1778644437582,61.91,81221.91,10.0,-0.00915,1e-05,1.86601]
[1778644443624,61.91,81222.58,10.0,-0.00914,1e-05,1.86561]
[1778644448659,61.92,81223.66,10.0,-0.00914,1e-05,1.86481]
[1778644455708,61.92,81223.67,10.0,-0.00914,1e-05,1.86506]
[1778644460743,61.92,81223.78,10.0,-0.00914,1e-05,1.86515]
[1778644465778,61.92,81223.96,10.0,-0.00914,1e-05,1.86522]
[1778644475848,61.92,81224.02,10.0,-0.00914,1e-05,1.86422]
[1778644480883,61.92,81223.49,10.0,-0.00914,1e-05,1.86491]
[1778644486925,61.93,81226.74,10.0,-0.00912,1e-05,1.86217]
[1778644491960,61.93,81228.43,10.0,-0.00912,1e-05,1.86086]
[1778644498002,61.93,81228.31,10.0,-0.00912,1e-05,1.86125]
[1778644503039,61.93,81226.95,10.0,-0.00913,1e-05,1.86273]
[1778644508074,61.93,81226.2,10.0,-0.00913,1e-05,1.86364]
[1778644513109,61.93,81229.52,10.0,-0.00912,1e-05,1.86083]
[1778644518144,61.93,81229.66,10.0,-0.00912,1e-05,1.86095]
[1778644523181,61.94,81230.94,10.0,-0.00911,1e-05,1.86003]
[1778644528216,61.94,81229.57,10.0,-0.00912,1e-05,1.86153]
[1778644535265,61.94,81229.42,10.0,-0.00912,1e-05,1.86068]
[1778644540300,61.94,81229.53,10.0,-0.00912,1e-05,1.86082]
[1778644545335,61.94,81228.7,10.0,-0.00912,1e-05,1.86182]
[1778644553391,61.94,81218.07,10.0,-0.00918,1e-05,1.87192]
[1778644558426,61.94,81211.75,10.0,-0.00921,1e-05,1.87783]
[1778644563461,61.95,81212.53,10.0,-0.00921,1e-05,1.87718]
[1778644568496,61.95,81212.42,10.0,-0.00921,1e-05,1.87736]
[1778644573531,61.95,81212.31,10.0,-0.00921,1e-05,1.87753]
[1778644578566,61.95,81211.68,10.0,-0.00922,1e-05,1.87818]
[1778644583601,61.95,81212.25,10.0,-0.00921,1e-05,1.87772]
[1778644588637,61.95,81210.95,10.0,-0.00922,1e-05,1.87898]
[1778644593676,61.95,81210.4,10.0,-0.00922,1e-05,1.87821]
[1778644598711,61.95,81207.36,10.0,-0.00923,1e-05,1.88105]
[1778644603746,61.95,81203.46,10.0,-0.00926,1e-05,1.88467]
[1778644608781,61.95,81200.1,10.0,-0.00927,1e-05,1.88776]
[1778644613816,61.95,81195.72,10.0,-0.0093,1e-05,1.89177]
[1778644619858,61.95,81200.34,10.0,-0.00927,1e-05,1.88743]
[1778644624893,61.95,81200.41,10.0,-0.00927,1e-05,1.88734]
[1778644630935,61.95,81200.34,10.0,-0.00927,1e-05,1.88739]
[1778644641005,61.95,81199.67,10.0,-0.00927,1e-05,1.88799]
[1778644648054,61.95,81197.53,10.0,-0.00929,1e-05,1.88993]
[1778644658124,61.95,81197.52,10.0,-0.00928,1e-05,1.88858]
[1778644668194,61.95,81197.51,10.0,-0.00928,1e-05,1.88856]
[1778644673229,61.95,81197.63,10.0,-0.00928,1e-05,1.88843]
[1778644678265,61.95,81202.61,10.0,-0.00925,1e-05,1.88384]
[1778644683301,61.95,81204.64,10.0,-0.00924,1e-05,1.88199]
[1778644688336,61.95,81204.72,10.0,-0.00924,1e-05,1.88196]
[1778644693371,61.95,81202.38,10.0,-0.00925,1e-05,1.88416]
[1778644698407,61.95,81200.72,10.0,-0.00926,1e-05,1.8857]
[1778644703441,61.95,81201.2,10.0,-0.00926,1e-05,1.88526]
[1778644709483,61.95,81201.01,10.0,-0.00926,1e-05,1.88545]
[1778644716532,61.95,81201.06,10.0,-0.00925,1e-05,1.88409]
[1778644721567,61.95,81201.27,10.0,-0.00925,1e-05,1.88392]
[1778644727609,61.95,81200.62,10.0,-0.00926,1e-05,1.88454]
[1778644733651,61.95,81200.16,10.0,-0.00926,1e-05,1.88497]
[1778644738686,61.95,81200.37,10.0,-0.00926,1e-05,1.88479]
[1778644743721,61.95,81200.28,10.0,-0.00926,1e-05,1.88488]
[1778644748756,61.95,81199.48,10.0,-0.00926,1e-05,1.88563]
[1778644751060,61.95,81199.05,10.0,-0.00927,1e-05,1.88603]
[1778644751110,61.95,81198.95,10.0,-0.00927,1e-05,1.88612]
[1778644751434,61.95,81198.95,10.0,-0.00927,1e-05,1.88612]
[1778644755805,61.95,81199.02,10.0,-0.00927,1e-05,1.88606]
[1778644760840,61.95,81200.66,10.0,-0.00926,1e-05,1.88455]
[1778644765875,61.95,81200.88,10.0,-0.00926,1e-05,1.88435]
[1778644771917,61.95,81199.35,10.0,-0.00926,1e-05,1.88443]
[1778644776952,61.95,81214.0,10.0,-0.00918,1e-05,1.87094]
[1778644781987,61.95,81214.38,10.0,-0.00918,1e-05,1.87072]
[1778644787022,61.95,81213.8,10.0,-0.00918,1e-05,1.87138]
[1778644789782,61.95,81213.62,10.0,-0.00918,1e-05,1.8716]
[1778644795079,61.95,81238.62,10.0,-0.00905,1e-05,1.84904]
[1778644800113,61.95,81238.91,10.0,-0.00906,1e-05,1.84919]
[1778644801893,61.95,81239.52,10.0,-0.00905,1e-05,1.84871]
[1778644807162,61.96,81237.48,10.0,-0.00907,1e-05,1.851]
[1778644812197,61.96,81236.55,10.0,-0.00907,1e-05,1.85217]
[1778644817232,61.96,81238.53,10.0,-0.00906,1e-05,1.85069]
[1778644822267,61.96,81244.56,10.0,-0.00903,1e-05,1.84556]
[1778644827302,61.97,81244.45,10.0,-0.00904,1e-05,1.84604]
[1778644832337,61.97,81244.2,10.0,-0.00903,1e-05,1.84534]
[1778644837372,61.97,81244.59,10.0,-0.00903,1e-05,1.84537]
[1778644842411,61.97,81235.77,10.0,-0.00908,1e-05,1.85375]
[1778644847765,61.97,81234.85,10.0,-0.00909,1e-05,1.85482]
[1778644851484,61.98,81236.37,10.0,-0.00908,1e-05,1.85367]
[1778644857516,61.98,81232.86,10.0,-0.0091,1e-05,1.85727]
[1778644862552,61.98,81223.44,10.0,-0.00915,1e-05,1.86612]
[1778644867617,61.98,81220.39,10.0,-0.00917,1e-05,1.8691]
[1778644872680,61.98,81212.68,10.0,-0.00921,1e-05,1.87634]
[1778644877715,61.98,81210.46,10.0,-0.00922,1e-05,1.87847]
[1778644882750,61.98,81211.6,10.0,-0.00922,1e-05,1.8775]
[1778644887785,61.98,81211.03,10.0,-0.00922,1e-05,1.87812]
[1778644892820,61.98,81205.56,10.0,-0.00925,1e-05,1.88189]
[1778644898862,61.98,81200.54,10.0,-0.00927,1e-05,1.88656]
[1778644904904,61.98,81194.88,10.0,-0.0093,1e-05,1.89177]
[1778644909939,61.98,81216.59,10.0,-0.00919,1e-05,1.87176]
[1778644914974,61.98,81214.85,10.0,-0.0092,1e-05,1.87349]
[1778644920017,61.98,81222.83,10.0,-0.00916,1e-05,1.8663]
[1778644925049,61.99,81224.69,10.0,-0.00915,1e-05,1.86478]
[1778644930084,61.99,81226.37,10.0,-0.00914,1e-05,1.86346]
[1778644935160,61.99,81230.33,10.0,-0.00912,1e-05,1.86007]
[1778644940195,61.99,81220.6,10.0,-0.00917,1e-05,1.8692]
[1778644945230,61.99,81215.09,10.0,-0.0092,1e-05,1.87442]
[1778644950265,61.99,81213.23,10.0,-0.00921,1e-05,1.87624]
[1778644955300,61.99,81212.09,10.0,-0.00921,1e-05,1.87607]
[1778644960335,61.99,81212.02,10.0,-0.00921,1e-05,1.87622]
[1778644965370,61.99,81213.43,10.0,-0.00921,1e-05,1.87499]
[1778644970411,61.99,81214.36,10.0,-0.0092,1e-05,1.87423]
[1778644975448,61.99,81213.42,10.0,-0.00921,1e-05,1.87518]
[1778644980483,61.99,81212.64,10.0,-0.00921,1e-05,1.87597]
[1778644985521,62.0,81212.6,10.0,-0.00921,1e-05,1.87608]
[1778644990556,62.0,81212.47,10.0,-0.00921,1e-05,1.87627]
[1778644995591,62.0,81210.7,10.0,-0.00922,1e-05,1.87796]
[1778645000626,62.0,81206.2,10.0,-0.00925,1e-05,1.88215]
[1778645005661,62.0,81205.01,10.0,-0.00925,1e-05,1.88325]
[1778645010696,62.0,81205.12,10.0,-0.00925,1e-05,1.88315]
[1778645015731,62.0,81205.01,10.0,-0.00925,1e-05,1.88194]
[1778645020766,62.0,81204.85,10.0,-0.00925,1e-05,1.88209]
[1778645025802,62.0,81204.07,10.0,-0.00925,1e-05,1.88281]
[1778645030837,62.0,81204.81,10.0,-0.00925,1e-05,1.88213]
[1778645035872,62.0,81209.3,10.0,-0.00923,1e-05,1.87801]
[1778645040907,62.0,81212.99,10.0,-0.00921,1e-05,1.87467]
[1778645045942,62.0,81216.82,10.0,-0.00919,1e-05,1.87126]
[1778645048963,62.0,81238.11,10.0,-0.00908,1e-05,1.8519]
[1778645053998,62.0,81236.95,10.0,-0.00908,1e-05,1.85325]
[1778645061048,62.0,81237.08,10.0,-0.00908,1e-05,1.85354]
[1778645066083,62.0,81237.72,10.0,-0.00908,1e-05,1.85326]
[1778645070255,62.01,81237.58,10.0,-0.00908,1e-05,1.85351]
[1778645070336,62.01,81237.65,10.0,-0.00908,1e-05,1.85357]
[1778645071673,62.01,81237.65,10.0,-0.00908,1e-05,1.85357]
[1778645072125,62.01,81237.97,10.0,-0.00908,1e-05,1.85196]
[1778645077161,62.01,81232.42,10.0,-0.00911,1e-05,1.85733]
[1778645084210,62.01,81231.29,10.0,-0.00912,1e-05,1.85873]
[1778645090252,62.01,81227.67,10.0,-0.00914,1e-05,1.86234]
[1778645095287,62.01,81220.58,10.0,-0.00917,1e-05,1.86902]
[1778645100322,62.01,81214.04,10.0,-0.00921,1e-05,1.87518]
[1778645105357,62.01,81206.24,10.0,-0.00925,1e-05,1.88248]
[1778645110392,62.01,81198.39,10.0,-0.00929,1e-05,1.88974]
[1778645110712,62.01,81198.39,10.0,-0.00929,1e-05,1.88974]
[1778645116434,62.01,81189.41,10.0,-0.00934,1e-05,1.89799]
[1778645121469,62.01,81188.94,10.0,-0.00934,1e-05,1.89829]
[1778645126505,62.01,81188.55,10.0,-0.00934,1e-05,1.89852]
[1778645131540,62.01,81188.37,10.0,-0.00934,1e-05,1.89723]
[1778645136576,62.01,81187.26,10.0,-0.00934,1e-05,1.89814]
[1778645141610,62.01,81188.12,10.0,-0.00934,1e-05,1.89721]
[1778645146645,62.01,81186.8,10.0,-0.00934,1e-05,1.89831]
[1778645151680,62.01,81189.87,10.0,-0.00933,1e-05,1.89533]
[1778645151752,62.01,81189.87,10.0,-0.00933,1e-05,1.89533]
[1778645161763,62.01,81198.36,10.0,-0.00928,1e-05,1.88731]
[1778645168802,62.01,81201.74,10.0,-0.00926,1e-05,1.88418]
[1778645171942,62.01,81200.95,10.0,-0.00927,1e-05,1.88491]
[1778645177865,62.01,81208.58,10.0,-0.00923,1e-05,1.87793]
[1778645183851,62.01,81208.35,10.0,-0.00923,1e-05,1.87819]
[1778645189807,62.01,81210.44,10.0,-0.00922,1e-05,1.8764]
[1778645194984,62.01,81208.65,10.0,-0.00922,1e-05,1.87683]
[1778645200801,62.01,81209.34,10.0,-0.00922,1e-05,1.87629]
[1778645206061,62.01,81212.6,10.0,-0.0092,1e-05,1.87343]
[1778645211812,62.01,81211.14,10.0,-0.00921,1e-05,1.87489]
[1778645217138,62.01,81210.05,10.0,-0.00922,1e-05,1.87601]
[1778645222173,62.01,81209.47,10.0,-0.00922,1e-05,1.87663]
[1778645227208,62.01,81201.74,10.0,-0.00926,1e-05,1.88381]
[1778645232244,62.01,81198.29,10.0,-0.00928,1e-05,1.88699]
[1778645237278,62.01,81195.47,10.0,-0.0093,1e-05,1.88956]
[1778645242315,62.01,81195.05,10.0,-0.0093,1e-05,1.88989]
[1778645247350,62.01,81196.91,10.0,-0.00929,1e-05,1.88813]
[1778645252385,62.01,81196.52,10.0,-0.00928,1e-05,1.88712]
[1778645252872,62.01,81196.52,10.0,-0.00928,1e-05,1.88712]
[1778645258428,62.01,81192.09,10.0,-0.00931,1e-05,1.89116]
[1778645258858,62.01,81192.09,10.0,-0.00931,1e-05,1.89116]
[1778645264470,62.01,81197.07,10.0,-0.00928,1e-05,1.88648]
[1778645264862,62.01,81197.07,10.0,-0.00928,1e-05,1.88648]
[1778645270512,62.01,81196.59,10.0,-0.00928,1e-05,1.88688]
[1778645270868,62.01,81196.59,10.0,-0.00928,1e-05,1.88688]
[1778645276554,62.01,81196.69,10.0,-0.00928,1e-05,1.88674]
[1778645277561,62.01,81196.35,10.0,-0.00928,1e-05,1.88704]
[1778645282880,62.01,81196.44,10.0,-0.00928,1e-05,1.88692]
[1778645288638,62.01,81195.03,10.0,-0.00929,1e-05,1.88817]
[1778645293673,62.01,81195.24,10.0,-0.00929,1e-05,1.88792]
[1778645293891,62.01,81195.24,10.0,-0.00929,1e-05,1.88792]
[1778645299715,62.01,81194.28,10.0,-0.00929,1e-05,1.88875]
[1778645304750,62.01,81196.02,10.0,-0.00928,1e-05,1.8871]
[1778645309785,62.01,81194.97,10.0,-0.00929,1e-05,1.88804]
[1778645314820,62.01,81195.01,10.0,-0.00928,1e-05,1.88663]
[1778645319855,62.01,81195.1,10.0,-0.00928,1e-05,1.88652]
[1778645324893,62.01,81194.57,10.0,-0.00928,1e-05,1.88697]
[1778645329928,62.01,81186.44,10.0,-0.00933,1e-05,1.89443]
[1778645335970,62.01,81186.95,10.0,-0.00932,1e-05,1.89383]
[1778645341005,62.01,81185.57,10.0,-0.00933,1e-05,1.895]
[1778645346040,62.01,81188.34,10.0,-0.00931,1e-05,1.89232]
[1778645351075,62.01,81188.42,10.0,-0.00931,1e-05,1.89216]
[1778645356110,62.0,81182.5,10.0,-0.00934,1e-05,1.89755]
[1778645362059,62.0,81181.95,10.0,-0.00935,1e-05,1.89795]
[1778645362595,62.0,81181.95,10.0,-0.00935,1e-05,1.89795]
[1778645368194,62.0,81177.84,10.0,-0.00937,1e-05,1.90153]
[1778645373229,62.0,81174.22,10.0,-0.00938,1e-05,1.90339]
[1778645378264,62.0,81168.93,10.0,-0.00941,1e-05,1.90812]
[1778645383299,62.0,81164.32,10.0,-0.00943,1e-05,1.91219]
[1778645388334,62.0,81159.23,10.0,-0.00946,1e-05,1.91666]
[1778645393369,62.0,81158.74,10.0,-0.00946,1e-05,1.91682]
[1778645400419,61.99,81154.81,10.0,-0.00948,1e-05,1.92007]
[1778645405453,61.99,81155.97,10.0,-0.00947,1e-05,1.91866]
[1778645410488,61.99,81151.73,10.0,-0.00949,1e-05,1.92233]
[1778645415523,61.99,81150.49,10.0,-0.00949,1e-05,1.92315]
[1778645420558,61.98,81142.47,10.0,-0.00954,1e-05,1.93031]
[1778645425593,61.98,81141.31,10.0,-0.00954,1e-05,1.93099]
[1778645430628,61.98,81141.62,10.0,-0.00954,1e-05,1.93027]
[1778645435663,61.98,81146.7,10.0,-0.0095,1e-05,1.92372]
[1778645441705,61.97,81147.81,10.0,-0.00949,1e-05,1.92226]
[1778645447747,61.97,81149.87,10.0,-0.00948,1e-05,1.91994]
[1778645452782,61.97,81156.38,10.0,-0.00944,1e-05,1.91352]
[1778645457817,61.97,81155.97,10.0,-0.00944,1e-05,1.91365]
[1778645462852,61.97,81153.52,10.0,-0.00945,1e-05,1.91564]
[1778645467887,61.97,81152.23,10.0,-0.00946,1e-05,1.91657]
[1778645472922,61.96,81150.05,10.0,-0.00947,1e-05,1.91832]
[1778645477959,61.96,81149.07,10.0,-0.00947,1e-05,1.91893]
[1778645482994,61.96,81144.4,10.0,-0.0095,1e-05,1.92301]
[1778645488030,61.96,81144.01,10.0,-0.0095,1e-05,1.92303]
[1778645493065,61.96,81143.71,10.0,-0.00949,1e-05,1.92162]
[1778645498101,61.95,81136.18,10.0,-0.00953,1e-05,1.92837]
[1778645503136,61.95,81136.13,10.0,-0.00953,1e-05,1.92803]
[1778645504105,61.95,81136.13,10.0,-0.00953,1e-05,1.92803]
[1778645509178,61.95,81135.38,10.0,-0.00953,1e-05,1.92826]
[1778645514215,61.95,81135.66,10.0,-0.00952,1e-05,1.92758]
[1778645520122,61.94,81136.5,10.0,-0.00952,1e-05,1.92639]
[1778645525292,61.94,81137.86,10.0,-0.00951,1e-05,1.92465]
[1778645530327,61.94,81141.32,10.0,-0.00949,1e-05,1.92106]
[1778645535364,61.94,81143.21,10.0,-0.00947,1e-05,1.91896]
[1778645540397,61.94,81147.77,10.0,-0.00945,1e-05,1.91437]
[1778645545432,61.93,81149.34,10.0,-0.00944,1e-05,1.91265]
[1778645550467,61.93,81149.4,10.0,-0.00944,1e-05,1.91236]
[1778645555502,61.93,81149.8,10.0,-0.00943,1e-05,1.91041]
[1778645560537,61.93,81152.36,10.0,-0.00941,1e-05,1.90779]
[1778645562044,61.93,81152.36,10.0,-0.00941,1e-05,1.90779]
[1778645562142,61.93,81152.69,10.0,-0.00941,1e-05,1.90741]
[1778645567587,61.91,81152.57,10.0,-0.00939,1e-05,1.90444]
[1778645573630,61.89,81152.48,10.0,-0.00937,1e-05,1.90087]
[1778645578665,61.87,81152.46,10.0,-0.00936,1e-05,1.89788]
[1778645584707,61.85,81152.53,10.0,-0.00933,1e-05,1.89425]
[1778645589742,61.83,81151.25,10.0,-0.00932,1e-05,1.8925]
[1778645594777,61.81,81151.44,10.0,-0.00931,1e-05,1.88941]
[1778645599812,61.8,81151.23,10.0,-0.00929,1e-05,1.88672]
[1778645604847,61.78,81150.93,10.0,-0.00928,1e-05,1.88415]
[1778645609882,61.76,81152.83,10.0,-0.00925,1e-05,1.87957]
[1778645614943,61.74,81153.24,10.0,-0.00923,1e-05,1.8751]
[1778645619978,61.73,81153.25,10.0,-0.00921,1e-05,1.87237]
[1778645625016,61.71,81153.09,10.0,-0.0092,1e-05,1.86929]
[1778645630051,61.69,81153.31,10.0,-0.00918,1e-05,1.86644]
[1778645635086,61.68,81153.91,10.0,-0.00916,1e-05,1.86327]
[1778645640121,61.66,81153.38,10.0,-0.00915,1e-05,1.86116]
[1778645645156,61.64,81153.42,10.0,-0.00913,1e-05,1.85856]
[1778645650191,61.63,81153.3,10.0,-0.00912,1e-05,1.85614]
[1778645655226,61.61,81151.9,10.0,-0.00911,1e-05,1.85491]
[1778645660261,61.6,81152.38,10.0,-0.0091,1e-05,1.85198]
[1778645665296,61.58,81152.87,10.0,-0.00908,1e-05,1.84907]
[1778645670331,61.57,81153.1,10.0,-0.00907,1e-05,1.84643]
[1778645675367,61.55,81153.07,10.0,-0.00905,1e-05,1.84275]
[1778645680402,61.54,81152.75,10.0,-0.00904,1e-05,1.84067]
[1778645685437,61.53,81153.5,10.0,-0.00902,1e-05,1.83765]
[1778645692486,61.51,81153.94,10.0,-0.009,1e-05,1.83402]
[1778645697521,61.49,81154.2,10.0,-0.00898,1e-05,1.83151]
[1778645702558,61.48,81163.45,10.0,-0.00892,1e-05,1.82088]
[1778645711621,61.45,81163.85,10.0,-0.0089,1e-05,1.81669]
[1778645716656,61.44,81170.37,10.0,-0.00885,1e-05,1.80872]
[1778645721691,61.43,81170.17,10.0,-0.00884,1e-05,1.80688]
[1778645726726,61.42,81169.46,10.0,-0.00884,1e-05,1.80553]
[1778645731761,61.4,81161.56,10.0,-0.00886,1e-05,1.80936]
[1778645736797,61.39,81159.01,10.0,-0.00886,1e-05,1.80963]
[1778645742840,61.38,81158.35,10.0,-0.00885,1e-05,1.8078]
[1778645747875,61.36,81157.68,10.0,-0.00884,1e-05,1.80639]
[1778645752910,61.35,81151.61,10.0,-0.00886,1e-05,1.80988]
[1778645757945,61.34,81145.24,10.0,-0.00889,1e-05,1.81359]
[1778645762980,61.33,81142.52,10.0,-0.00889,1e-05,1.81396]
[1778645768015,61.31,81140.81,10.0,-0.00889,1e-05,1.81343]
[1778645773051,61.3,81136.07,10.0,-0.0089,1e-05,1.81565]
[1778645778086,61.29,81134.87,10.0,-0.00889,1e-05,1.81465]
[1778645783121,61.27,81134.9,10.0,-0.00888,1e-05,1.81254]
[1778645788156,61.26,81132.08,10.0,-0.00888,1e-05,1.81303]
[1778645793191,61.25,81130.97,10.0,-0.00887,1e-05,1.81027]
[1778645798191,61.24,81112.75,10.0,-0.00896,1e-05,1.82559]
[1778645803282,61.22,81124.1,10.0,-0.00888,1e-05,1.81225]
[1778645808335,61.21,81121.95,10.0,-0.00888,1e-05,1.81254]
[1778645813352,61.19,81121.11,10.0,-0.00887,1e-05,1.81079]
[1778645818387,61.18,81115.93,10.0,-0.00889,1e-05,1.81344]
[1778645823425,61.17,81118.29,10.0,-0.00887,1e-05,1.80923]
[1778645828460,61.16,81115.56,10.0,-0.00887,1e-05,1.80967]
[1778645833495,61.14,81116.73,10.0,-0.00885,1e-05,1.80657]
[1778645836291,61.14,81114.82,10.0,-0.00886,1e-05,1.8079]
[1778645836348,61.14,81118.46,10.0,-0.00884,1e-05,1.80379]
[1778645836445,61.14,81118.46,10.0,-0.00884,1e-05,1.80379]
[1778645836516,61.14,81120.29,10.0,-0.00883,1e-05,1.80214]
[1778645841551,61.14,81122.62,10.0,-0.00881,1e-05,1.80003]
[1778645846995,61.14,81122.88,10.0,-0.00881,1e-05,1.79979]
[1778645847094,61.14,81126.22,10.0,-0.0088,1e-05,1.79677]
[1778645852628,61.14,81129.03,10.0,-0.00878,1e-05,1.79295]
[1778645857663,61.14,81126.03,10.0,-0.00879,1e-05,1.79566]
[1778645862698,61.14,81121.83,10.0,-0.00881,1e-05,1.79945]
[1778645867733,61.14,81121.65,10.0,-0.00881,1e-05,1.79962]
[1778645873777,61.14,81120.57,10.0,-0.00882,1e-05,1.80059]
[1778645878139,61.14,81119.8,10.0,-0.00882,1e-05,1.80129]
[1778645878240,61.14,81118.46,10.0,-0.00883,1e-05,1.8025]
[1778645879982,61.14,81118.36,10.0,-0.00883,1e-05,1.80259]
[1778645880058,61.14,81125.21,10.0,-0.00879,1e-05,1.7964]
[1778645881588,61.14,81128.3,10.0,-0.00878,1e-05,1.79361]
[1778645882209,61.14,81128.3,10.0,-0.00878,1e-05,1.79361]
[1778645890896,61.14,81129.65,10.0,-0.00877,1e-05,1.7924]
[1778645895931,61.14,81142.76,10.0,-0.0087,1e-05,1.78061]
[1778645900966,61.14,81145.66,10.0,-0.00869,1e-05,1.77802]
[1778645906001,61.14,81147.49,10.0,-0.00868,1e-05,1.77638]
[1778645911041,61.14,81145.91,10.0,-0.00868,1e-05,1.77652]
[1778645917083,61.14,81144.7,10.0,-0.00869,1e-05,1.7776]
[1778645922523,61.14,81142.94,10.0,-0.0087,1e-05,1.77917]
[1778645928160,61.14,81143.3,10.0,-0.0087,1e-05,1.77885]
[1778645934202,61.14,81143.22,10.0,-0.0087,1e-05,1.77892]
[1778645939237,61.14,81143.64,10.0,-0.00869,1e-05,1.77855]
[1778645944273,61.14,81147.27,10.0,-0.00868,1e-05,1.7753]
[1778645949308,61.14,81150.51,10.0,-0.00866,1e-05,1.7724]
[1778645954343,61.14,81157.35,10.0,-0.00862,1e-05,1.76631]
[1778645959378,61.14,81160.43,10.0,-0.00861,1e-05,1.76357]
[1778645964413,61.14,81162.36,10.0,-0.0086,1e-05,1.76185]
[1778645969448,61.14,81165.79,10.0,-0.00858,1e-05,1.75881]
[1778645973061,61.14,81166.74,10.0,-0.00857,1e-05,1.7567]
[1778645973326,61.14,81166.74,10.0,-0.00857,1e-05,1.7567]
[1778645979518,61.14,81165.87,10.0,-0.00858,1e-05,1.75747]
[1778645984553,61.14,81160.48,10.0,-0.0086,1e-05,1.76225]
[1778645989592,61.14,81164.54,10.0,-0.00858,1e-05,1.75865]
[1778645994627,61.14,81167.32,10.0,-0.00857,1e-05,1.75618]
[1778645999662,61.14,81166.78,10.0,-0.00857,1e-05,1.75666]
[1778646004697,61.14,81193.09,10.0,-0.00844,0.0,1.73347]
[1778646011764,61.14,81194.09,10.0,-0.00843,0.0,1.7326]
[1778646014785,61.14,81195.67,10.0,-0.00843,0.0,1.73121]
[1778646015954,61.14,81195.67,10.0,-0.00843,0.0,1.73121]
[1778646021834,61.14,81195.18,10.0,-0.00843,0.0,1.73164]
[1778646022795,61.14,81195.18,10.0,-0.00843,0.0,1.73164]
[1778646028885,61.14,81194.91,10.0,-0.00843,0.0,1.73188]
[1778646034375,61.14,81195.61,10.0,-0.00842,0.0,1.73001]
[1778646039962,61.14,81194.95,10.0,-0.00842,0.0,1.73059]
[1778646044997,61.14,81195.13,10.0,-0.00842,0.0,1.73043]
[1778646053053,61.14,81195.59,10.0,-0.00842,0.0,1.73003]
[1778646058088,61.14,81195.61,10.0,-0.00842,0.0,1.73001]
[1778646064130,61.14,81195.56,10.0,-0.00842,0.0,1.73006]
[1778646069165,61.14,81195.39,10.0,-0.00842,0.0,1.7302]
[1778646074200,61.14,81195.06,10.0,-0.00842,0.0,1.73049]
[1778646079236,61.14,81195.08,10.0,-0.00842,0.0,1.73048]
[1778646084271,61.14,81195.11,10.0,-0.00842,0.0,1.73045]
[1778646089306,61.14,81195.24,10.0,-0.00842,0.0,1.73034]
[1778646094341,61.14,81195.9,10.0,-0.00841,0.0,1.7285]
[1778646099376,61.14,81195.96,10.0,-0.00841,0.0,1.72845]
[1778646110453,61.14,81195.4,10.0,-0.00842,0.0,1.72894]
[1778646116495,61.14,81196.06,10.0,-0.00841,0.0,1.72836]
[1778646121530,61.14,81195.47,10.0,-0.00842,0.0,1.72888]
[1778646126565,61.14,81196.16,10.0,-0.00841,0.0,1.72828]
[1778646135636,61.14,81195.88,10.0,-0.00841,0.0,1.72852]
[1778646141678,61.14,81196.01,10.0,-0.00841,0.0,1.72841]
[1778646146714,61.14,81195.69,10.0,-0.00841,0.0,1.72869]
[1778646152756,61.14,81195.47,10.0,-0.00841,0.0,1.72763]
[1778646159805,61.14,81195.41,10.0,-0.00841,0.0,1.72768]
[1778646171889,61.14,81195.5,10.0,-0.00841,0.0,1.7276]
[1778646180952,61.14,81195.48,10.0,-0.00841,0.0,1.72762]
[1778646185987,61.14,81195.48,10.0,-0.00841,0.0,1.72762]
[1778646196057,61.14,81195.48,10.0,-0.00841,0.0,1.72762]
[1778646201092,61.14,81195.41,10.0,-0.00841,0.0,1.72768]
[1778646206127,61.14,81179.97,10.0,-0.00849,1e-05,1.74122]
[1778646211162,61.14,81180.31,10.0,-0.00848,1e-05,1.73966]
[1778646216199,61.14,81177.88,10.0,-0.00849,1e-05,1.7418]
[1778646221234,61.14,81173.76,10.0,-0.00851,1e-05,1.74543]
[1778646228283,61.14,81173.12,10.0,-0.00851,1e-05,1.746]
[1778646233318,61.14,81172.9,10.0,-0.00852,1e-05,1.74619]
[1778646238353,61.14,81173.12,10.0,-0.00851,1e-05,1.746]
[1778646243388,61.14,81173.92,10.0,-0.00851,1e-05,1.74529]
[1778646248423,61.14,81172.55,10.0,-0.00852,1e-05,1.7465]
[1778646254465,61.14,81172.61,10.0,-0.00852,1e-05,1.74645]
[1778646259500,61.14,81172.44,10.0,-0.00852,1e-05,1.7466]
[1778646265543,61.14,81172.0,10.0,-0.00852,1e-05,1.74699]
[1778646270578,61.14,81174.26,10.0,-0.00851,1e-05,1.74499]
[1778646275613,61.14,81175.35,10.0,-0.0085,1e-05,1.74277]
[1778646280648,61.14,81175.47,10.0,-0.0085,1e-05,1.74266]
[1778646285685,61.14,81171.92,10.0,-0.00851,1e-05,1.74579]
[1778646290718,61.14,81164.67,10.0,-0.00855,1e-05,1.7522]
[1778646295753,61.14,81170.56,10.0,-0.00852,1e-05,1.74699]
[1778646300789,61.14,81179.68,10.0,-0.00848,1e-05,1.73896]
[1778646304805,61.14,81183.81,10.0,-0.00846,0.0,1.73533]
[1778646309852,61.14,81188.22,10.0,-0.00843,0.0,1.73146]
[1778646314890,61.14,81188.07,10.0,-0.00843,0.0,1.7316]
[1778646319925,61.14,81186.43,10.0,-0.00844,0.0,1.73303]
[1778646321831,61.14,81186.43,10.0,-0.00844,0.0,1.73303]
[1778646326976,61.14,81182.9,10.0,-0.00846,0.0,1.73613]
[1778646332010,61.14,81182.24,10.0,-0.00846,0.0,1.73545]
[1778646337046,61.14,81181.25,10.0,-0.00846,0.0,1.73632]
[1778646342081,61.14,81179.14,10.0,-0.00847,1e-05,1.73818]
[1778646347116,61.14,81178.15,10.0,-0.00848,1e-05,1.73905]
[1778646352151,61.14,81177.96,10.0,-0.00848,1e-05,1.73921]
[1778646357186,61.14,81177.72,10.0,-0.00848,1e-05,1.73942]
[1778646360959,61.14,81177.05,10.0,-0.00848,1e-05,1.74001]
[1778646369835,61.14,81174.11,10.0,-0.0085,1e-05,1.7426]
[1778646375312,61.14,81175.15,10.0,-0.00849,1e-05,1.74169]
[1778646380347,61.14,81165.1,10.0,-0.00854,1e-05,1.75055]
[1778646385382,61.14,81165.6,10.0,-0.00854,1e-05,1.75011]
[1778646390417,61.14,81167.58,10.0,-0.00853,1e-05,1.74836]
[1778646394445,61.14,81166.85,10.0,-0.00853,1e-05,1.74774]
[1778646395455,61.14,81167.71,10.0,-0.00852,1e-05,1.74698]
[1778646402506,61.14,81167.33,10.0,-0.00853,1e-05,1.74732]
[1778646410562,61.14,81167.66,10.0,-0.00852,1e-05,1.74703]
[1778646415597,61.14,81165.87,10.0,-0.00853,1e-05,1.74861]
[1778646420632,61.14,81167.6,10.0,-0.00852,1e-05,1.74708]
[1778646425668,61.14,81167.73,10.0,-0.00852,1e-05,1.74697]
[1778646430703,61.14,81167.65,10.0,-0.00852,1e-05,1.74704]
[1778646435738,61.14,81167.12,10.0,-0.00853,1e-05,1.7475]
[1778646440773,61.14,81167.01,10.0,-0.00853,1e-05,1.7476]
[1778646445808,61.14,81164.0,10.0,-0.00854,1e-05,1.75026]
[1778646450843,61.14,81162.45,10.0,-0.00855,1e-05,1.75163]
[1778646455878,61.14,81162.62,10.0,-0.00854,1e-05,1.75022]
[1778646460914,61.14,81163.23,10.0,-0.00854,1e-05,1.74968]
[1778646465949,61.14,81168.45,10.0,-0.00851,1e-05,1.74507]
[1778646470984,61.14,81170.72,10.0,-0.0085,1e-05,1.74307]
[1778646476019,61.14,81169.8,10.0,-0.00851,1e-05,1.74388]
[1778646481054,61.14,81169.69,10.0,-0.00851,1e-05,1.74397]
[1778646486089,61.14,81168.77,10.0,-0.00851,1e-05,1.74479]
[1778646491128,61.14,81165.62,10.0,-0.00853,1e-05,1.74757]
[1778646497170,61.14,81165.93,10.0,-0.00853,1e-05,1.74729]
[1778646502205,61.14,81166.23,10.0,-0.00853,1e-05,1.74703]
[1778646508247,61.14,81166.16,10.0,-0.00853,1e-05,1.74709]
[1778646513282,61.14,81163.93,10.0,-0.00853,1e-05,1.74779]
[1778646518317,61.14,81162.83,10.0,-0.00854,1e-05,1.74877]
[1778646523353,61.14,81164.57,10.0,-0.00853,1e-05,1.74723]
[1778646528388,61.14,81162.89,10.0,-0.00854,1e-05,1.74871]
[1778646533423,61.14,81162.32,10.0,-0.00854,1e-05,1.74922]
[1778646538458,61.14,81161.86,10.0,-0.00854,1e-05,1.74962]
[1778646543493,61.14,81162.44,10.0,-0.00854,1e-05,1.74911]
[1778646545640,61.14,81162.65,10.0,-0.00854,1e-05,1.74893]
[1778646546888,61.14,81162.13,10.0,-0.00854,1e-05,1.74939]
[1778646550608,61.14,81158.68,10.0,-0.00856,1e-05,1.75244]
[1778646558114,61.14,81157.95,10.0,-0.00856,1e-05,1.75308]
[1778646563633,61.14,81158.57,10.0,-0.00856,1e-05,1.75254]
[1778646569675,61.14,81159.46,10.0,-0.00855,1e-05,1.75175]
[1778646574710,61.14,81158.45,10.0,-0.00855,1e-05,1.75137]
[1778646579745,61.14,81158.79,10.0,-0.00855,1e-05,1.75107]
[1778646584062,61.14,81158.86,10.0,-0.00855,1e-05,1.75101]
[1778646585184,61.14,81158.53,10.0,-0.00855,1e-05,1.7513]
[1778646593508,61.14,81159.25,10.0,-0.00855,1e-05,1.75067]
[1778646593783,61.14,81159.25,10.0,-0.00855,1e-05,1.75067]
[1778646598155,61.14,81188.43,10.0,-0.0084,0.0,1.72501]
[1778646603920,61.14,81207.86,10.0,-0.00831,0.0,1.7081]
[1778646606942,61.14,81229.27,10.0,-0.0082,0.0,1.68963]
[1778646608439,61.14,81228.87,10.0,-0.0082,0.0,1.68998]
[1778646613549,61.14,81228.91,10.0,-0.0082,0.0,1.68994]
[1778646616663,61.14,81201.17,10.0,-0.00834,0.0,1.71391]
[1778646622271,61.14,81199.9,10.0,-0.00835,0.0,1.71501]
[1778646628117,61.14,81201.28,10.0,-0.00834,0.0,1.71381]
[1778646633152,61.14,81204.9,10.0,-0.00832,0.0,1.70942]
[1778646638187,61.14,81209.63,10.0,-0.00829,0.0,1.70533]
[1778646643226,61.14,81219.72,10.0,-0.00824,0.0,1.69661]
[1778646648261,61.14,81217.12,10.0,-0.00826,0.0,1.69885]
[1778646653298,61.14,81210.24,10.0,-0.00829,0.0,1.7048]
[1778646658334,61.14,81210.23,10.0,-0.00829,0.0,1.70481]
[1778646663370,61.14,81210.0,10.0,-0.00829,0.0,1.70501]
[1778646670419,61.14,81209.95,10.0,-0.00829,0.0,1.70505]
[1778646677469,61.14,81209.9,10.0,-0.00829,0.0,1.70509]
[1778646682504,61.14,81214.34,10.0,-0.00827,0.0,1.70125]
[1778646687539,61.14,81219.78,10.0,-0.00824,0.0,1.69656]
[1778646692574,61.14,81223.32,10.0,-0.00822,0.0,1.69228]
[1778646697609,61.14,81225.11,10.0,-0.00821,0.0,1.69074]
[1778646702644,61.14,81229.42,10.0,-0.00819,0.0,1.68704]
[1778646708026,61.14,81228.29,10.0,-0.0082,0.0,1.68801]
[1778646713721,61.14,81230.73,10.0,-0.00818,0.0,1.68591]
[1778646718756,61.14,81230.48,10.0,-0.00818,0.0,1.68613]
[1778646723791,61.14,81233.72,10.0,-0.00817,0.0,1.68335]
[1778646728826,61.14,81232.72,10.0,-0.00817,0.0,1.68421]
[1778646733861,61.14,81233.17,10.0,-0.00817,0.0,1.68382]
[1778646738896,61.14,81233.09,10.0,-0.00817,0.0,1.68389]
[1778646743931,61.14,81238.0,10.0,-0.00815,0.0,1.67969]
[1778646748966,61.14,81245.48,10.0,-0.00811,0.0,1.67331]
[1778646754001,61.14,81247.91,10.0,-0.00809,0.0,1.67001]
[1778646759036,61.14,81251.77,10.0,-0.00808,0.0,1.66673]
[1778646764071,61.14,81251.63,10.0,-0.00808,0.0,1.66685]
[1778646769108,61.14,81252.36,10.0,-0.00807,0.0,1.66623]
[1778646774143,61.14,81258.42,10.0,-0.00804,0.0,1.66109]
[1778646779178,61.14,81259.36,10.0,-0.00804,0.0,1.6603]
[1778646784213,61.14,81263.18,10.0,-0.00802,0.0,1.65707]
[1778646789253,61.14,81260.65,10.0,-0.00803,0.0,1.65921]
[1778646794288,61.14,81252.72,10.0,-0.00807,0.0,1.66593]
[1778646799323,61.14,81253.32,10.0,-0.00807,0.0,1.66542]
[1778646804358,61.14,81248.27,10.0,-0.00809,0.0,1.66971]
[1778646809393,61.14,81248.32,10.0,-0.00809,0.0,1.66966]
[1778646814429,61.14,81245.93,10.0,-0.0081,0.0,1.67047]
[1778646820472,61.14,81245.85,10.0,-0.0081,0.0,1.67054]
[1778646825508,61.14,81246.59,10.0,-0.0081,0.0,1.66991]
[1778646830545,61.14,81231.9,10.0,-0.00817,0.0,1.68244]
[1778646835583,61.14,81237.76,10.0,-0.00814,0.0,1.67743]
[1778646840618,61.14,81237.78,10.0,-0.00814,0.0,1.67742]
[1778646845653,61.14,81228.95,10.0,-0.00818,0.0,1.68497]
[1778646850688,61.14,81227.69,10.0,-0.00819,0.0,1.68605]
[1778646857737,61.14,81226.17,10.0,-0.00819,0.0,1.68736]
[1778646862772,61.14,81226.49,10.0,-0.00819,0.0,1.68708]
[1778646867807,61.14,81226.77,10.0,-0.00819,0.0,1.68684]
[1778646872842,61.14,81226.83,10.0,-0.00819,0.0,1.68555]
[1778646878884,61.14,81227.29,10.0,-0.00818,0.0,1.68516]
[1778646884294,61.14,81226.56,10.0,-0.00819,0.0,1.68579]
[1778646885281,61.14,81226.41,10.0,-0.00819,0.0,1.68591]
[1778646889822,61.14,81225.98,10.0,-0.00819,0.0,1.68628]
[1778646890477,61.14,81225.98,10.0,-0.00819,0.0,1.68628]
[1778646889961,61.14,81192.55,10.0,-0.00835,0.0,1.71516]
[1778646890969,61.14,81170.53,10.0,-0.00846,1e-05,1.73441]
[1778646896005,61.14,81171.31,10.0,-0.00846,0.0,1.73373]
[1778646901040,61.14,81171.32,10.0,-0.00846,0.0,1.73372]
[1778646906075,61.14,81185.45,10.0,-0.00839,0.0,1.72135]
[1778646913124,61.14,81186.95,10.0,-0.00838,0.0,1.72004]
[1778646918159,61.14,81186.65,10.0,-0.00838,0.0,1.7203]
[1778646923194,61.14,81191.82,10.0,-0.00836,0.0,1.7158]
[1778646928230,61.14,81192.19,10.0,-0.00835,0.0,1.71548]
[1778646933265,61.14,81192.36,10.0,-0.00835,0.0,1.71408]
[1778646938300,61.14,81196.41,10.0,-0.00833,0.0,1.71056]
[1778646943335,61.14,81196.17,10.0,-0.00833,0.0,1.71077]
[1778646948370,61.14,81196.54,10.0,-0.00833,0.0,1.71045]
[1778646953405,61.14,81195.7,10.0,-0.00833,0.0,1.71118]
[1778646958440,61.14,81191.46,10.0,-0.00835,0.0,1.71486]
[1778646963475,61.14,81193.4,10.0,-0.00834,0.0,1.71318]
[1778646968510,61.14,81204.43,10.0,-0.00829,0.0,1.70361]
[1778646973545,61.14,81210.23,10.0,-0.00826,0.0,1.6986]
[1778646978581,61.14,81205.79,10.0,-0.00828,0.0,1.70243]
[1778646983615,61.14,81203.37,10.0,-0.00829,0.0,1.70453]
[1778646988650,61.14,81197.76,10.0,-0.00832,0.0,1.70939]
[1778646993685,61.14,81197.28,10.0,-0.00832,0.0,1.70856]
[1778646998720,61.14,81199.26,10.0,-0.00831,0.0,1.70684]
[1778647003755,61.14,81199.23,10.0,-0.00831,0.0,1.70687]
[1778647009797,61.14,81198.47,10.0,-0.00831,0.0,1.70753]
[1778647014832,61.14,81202.29,10.0,-0.00829,0.0,1.70422]
[1778647019867,61.14,81204.45,10.0,-0.00828,0.0,1.70235]
[1778647024903,61.14,81206.23,10.0,-0.00827,0.0,1.70081]
[1778647029938,61.14,81206.05,10.0,-0.00827,0.0,1.70097]
[1778647034973,61.14,81206.61,10.0,-0.00827,0.0,1.70048]
[1778647040009,61.14,81205.99,10.0,-0.00828,0.0,1.70102]
[1778647045043,61.14,81205.64,10.0,-0.00828,0.0,1.70132]
[1778647050079,61.14,81212.27,10.0,-0.00824,0.0,1.6956]
[1778647056121,61.14,81209.51,10.0,-0.00825,0.0,1.69674]
[1778647061156,61.14,81208.73,10.0,-0.00826,0.0,1.69741]
[1778647066191,61.14,81206.37,10.0,-0.00827,0.0,1.69945]
[1778647071226,61.14,81206.51,10.0,-0.00827,0.0,1.69933]
[1778647076261,61.14,81199.69,10.0,-0.0083,0.0,1.70522]
[1778647081296,61.14,81197.68,10.0,-0.00831,0.0,1.70697]
[1778647086331,61.14,81194.29,10.0,-0.00833,0.0,1.70991]
[1778647091366,61.14,81193.7,10.0,-0.00833,0.0,1.71042]
[1778647096402,61.14,81192.5,10.0,-0.00834,0.0,1.71146]
[1778647101439,61.14,81194.16,10.0,-0.00833,0.0,1.71002]
[1778647106473,61.14,81193.84,10.0,-0.00833,0.0,1.7103]
[1778647111508,61.14,81195.51,10.0,-0.00831,0.0,1.7076]
[1778647116543,61.14,81197.72,10.0,-0.0083,0.0,1.70569]
[1778647121579,61.14,81197.3,10.0,-0.00831,0.0,1.70605]
[1778647126614,61.14,81197.62,10.0,-0.0083,0.0,1.70577]
[1778647131649,61.14,81196.9,10.0,-0.00831,0.0,1.7064]
[1778647136685,61.14,81197.13,10.0,-0.00831,0.0,1.7062]
[1778647141719,61.14,81197.38,10.0,-0.00831,0.0,1.70598]
[1778647147761,61.14,81195.52,10.0,-0.00831,0.0,1.70759]
[1778647152796,61.14,81189.21,10.0,-0.00835,0.0,1.71307]
[1778647157831,61.14,81189.97,10.0,-0.00834,0.0,1.71241]
[1778647163873,61.14,81190.02,10.0,-0.00834,0.0,1.71237]
[1778647168908,61.14,81190.54,10.0,-0.00834,0.0,1.71192]
[1778647173943,61.14,81191.73,10.0,-0.00833,0.0,1.70963]
[1778647178978,61.14,81195.01,10.0,-0.00831,0.0,1.70679]
[1778647184015,61.14,81198.57,10.0,-0.00829,0.0,1.7037]
[1778647189048,61.14,81198.75,10.0,-0.00829,0.0,1.70355]
[1778647195065,61.14,81198.51,10.0,-0.00829,0.0,1.70376]
[1778647195695,61.14,81198.51,10.0,-0.00829,0.0,1.70376]
[1778647201132,61.14,81197.19,10.0,-0.0083,0.0,1.7049]
[1778647206168,61.14,81195.08,10.0,-0.00831,0.0,1.70673]
[1778647211202,61.14,81191.65,10.0,-0.00833,0.0,1.7097]
[1778647217244,61.14,81189.97,10.0,-0.00834,0.0,1.71116]
[1778647222279,61.14,81187.54,10.0,-0.00835,0.0,1.71327]
[1778647227314,61.14,81187.55,10.0,-0.00835,0.0,1.71327]
[1778647232349,61.14,81188.16,10.0,-0.00834,0.0,1.71149]
[1778647238392,61.14,81188.0,10.0,-0.00834,0.0,1.71163]
[1778647243426,61.14,81187.9,10.0,-0.00834,0.0,1.71171]
[1778647248461,61.14,81187.9,10.0,-0.00834,0.0,1.71171]
[1778647253498,61.14,81187.87,10.0,-0.00834,0.0,1.71174]
[1778647258533,61.14,81187.45,10.0,-0.00834,0.0,1.7121]
[1778647263568,61.14,81185.88,10.0,-0.00835,0.0,1.71347]
[1778647268603,61.14,81177.39,10.0,-0.00839,0.0,1.72087]
[1778647273638,61.14,81176.4,10.0,-0.0084,0.0,1.72173]
[1778647278673,61.14,81175.72,10.0,-0.0084,0.0,1.72233]
[1778647287736,61.14,81175.87,10.0,-0.0084,0.0,1.7222]
[1778647292771,61.14,81177.52,10.0,-0.00839,0.0,1.7195]
[1778647297806,61.14,81177.83,10.0,-0.00838,0.0,1.71923]
[1778647302841,61.14,81180.1,10.0,-0.00837,0.0,1.71725]
[1778647310899,61.14,81183.53,10.0,-0.00836,0.0,1.71426]
[1778647315934,61.14,81183.37,10.0,-0.00836,0.0,1.7144]
[1778647321976,61.14,81182.87,10.0,-0.00836,0.0,1.71484]
[1778647328038,61.14,81186.46,10.0,-0.00834,0.0,1.71172]
[1778647333058,61.14,81194.73,10.0,-0.0083,0.0,1.70454]
[1778647339103,61.14,81199.31,10.0,-0.00828,0.0,1.70058]
[1778647344139,61.14,81196.52,10.0,-0.00829,0.0,1.70299]
[1778647349175,61.14,81193.47,10.0,-0.00831,0.0,1.70563]
[1778647354211,61.14,81194.5,10.0,-0.0083,0.0,1.70349]
[1778647360252,61.14,81194.59,10.0,-0.0083,0.0,1.70342]
[1778647365287,61.14,81198.59,10.0,-0.00828,0.0,1.69996]
[1778647370322,61.14,81199.34,10.0,-0.00827,0.0,1.69931]
[1778647375357,61.14,81200.44,10.0,-0.00827,0.0,1.69836]
[1778647381399,61.14,81200.44,10.0,-0.00827,0.0,1.69836]
[1778647386434,61.14,81200.26,10.0,-0.00827,0.0,1.69851]
[1778647391469,61.14,81206.79,10.0,-0.00824,0.0,1.69288]
[1778647396504,61.14,81206.75,10.0,-0.00824,0.0,1.69291]
[1778647402546,61.14,81206.58,10.0,-0.00824,0.0,1.69306]
[1778647407581,61.14,81207.03,10.0,-0.00824,0.0,1.69267]
[1778647412616,61.14,81206.51,10.0,-0.00823,0.0,1.69188]
[1778647421679,61.14,81206.39,10.0,-0.00823,0.0,1.69199]
[1778647426714,61.14,81207.68,10.0,-0.00823,0.0,1.69087]
[1778647431749,61.14,81207.57,10.0,-0.00823,0.0,1.69097]
[1778647437791,61.14,81215.52,10.0,-0.00819,0.0,1.68414]
[1778647442826,61.14,81215.45,10.0,-0.00819,0.0,1.6842]
[1778647447861,61.14,81212.83,10.0,-0.0082,0.0,1.68645]
[1778647452896,61.14,81202.94,10.0,-0.00825,0.0,1.69496]
[1778647457931,61.14,81198.86,10.0,-0.00827,0.0,1.69848]
[1778647462967,61.14,81193.04,10.0,-0.0083,0.0,1.70351]
[1778647468009,61.14,81184.56,10.0,-0.00834,0.0,1.71087]
[1778647473037,61.14,81183.98,10.0,-0.00834,0.0,1.71012]
[1778647478072,61.14,81181.21,10.0,-0.00835,0.0,1.71253]
[1778647483107,61.14,81179.05,10.0,-0.00836,0.0,1.71441]
[1778647488160,61.14,81180.05,10.0,-0.00836,0.0,1.71354]
[1778647494186,61.14,81179.76,10.0,-0.00836,0.0,1.71379]
[1778647499221,61.14,81179.73,10.0,-0.00836,0.0,1.71382]
[1778647504256,61.14,81180.23,10.0,-0.00836,0.0,1.71338]
[1778647509291,61.14,81179.87,10.0,-0.00836,0.0,1.7137]
[1778647514326,61.14,81179.15,10.0,-0.00836,0.0,1.71432]
[1778647519361,61.14,81179.43,10.0,-0.00836,0.0,1.71408]
[1778647524396,61.14,81178.33,10.0,-0.00836,0.0,1.71504]
[1778647529433,61.14,81175.92,10.0,-0.00838,0.0,1.71714]
[1778647534468,61.14,81179.17,10.0,-0.00835,0.0,1.71306]
[1778647540510,61.14,81179.04,10.0,-0.00836,0.0,1.71317]
[1778647545545,61.14,81178.76,10.0,-0.00836,0.0,1.71341]
[1778647550580,61.14,81178.37,10.0,-0.00836,0.0,1.71375]
[1778647555616,61.14,81177.37,10.0,-0.00836,0.0,1.71462]
[1778647560651,61.14,81177.41,10.0,-0.00836,0.0,1.71459]
[1778647569714,61.14,81176.88,10.0,-0.00837,0.0,1.71505]
[1778647574749,61.14,81177.81,10.0,-0.00836,0.0,1.71424]
[1778647579784,61.14,81177.85,10.0,-0.00836,0.0,1.71421]
[1778647584819,61.14,81175.41,10.0,-0.00837,0.0,1.71633]
[1778647588714,61.14,81175.31,10.0,-0.00837,0.0,1.71642]
[1778647590299,61.14,81175.44,10.0,-0.00837,0.0,1.7163]
[1778647593979,61.14,81176.51,10.0,-0.00836,0.0,1.71412]
[1778647599924,61.14,81174.49,10.0,-0.00837,0.0,1.71588]
[1778647604959,61.14,81173.55,10.0,-0.00838,0.0,1.7167]
[1778647609994,61.14,81173.18,10.0,-0.00838,0.0,1.71702]
[1778647616038,61.14,81173.29,10.0,-0.00838,0.0,1.71693]
[1778647621074,61.14,81172.94,10.0,-0.00838,0.0,1.71723]
[1778647626109,61.14,81162.74,10.0,-0.00843,0.0,1.72615]
[1778647631144,61.14,81161.05,10.0,-0.00844,0.0,1.72763]
[1778647636179,61.14,81166.13,10.0,-0.00841,0.0,1.72318]
[1778647641214,61.14,81167.43,10.0,-0.00841,0.0,1.72204]
[1778647650277,61.14,81167.36,10.0,-0.00841,0.0,1.7221]
[1778647655312,61.14,81168.23,10.0,-0.0084,0.0,1.72009]
[1778647660353,61.14,81168.21,10.0,-0.0084,0.0,1.72011]
[1778647665387,61.14,81168.21,10.0,-0.0084,0.0,1.72011]
[1778647670422,61.14,81170.49,10.0,-0.00839,0.0,1.71812]
[1778647676464,61.14,81172.16,10.0,-0.00838,0.0,1.71666]
[1778647681502,61.14,81174.96,10.0,-0.00836,0.0,1.71422]
[1778647683200,61.14,81174.96,10.0,-0.00836,0.0,1.71422]
[1778647688552,61.14,81185.05,10.0,-0.00831,0.0,1.70545]
[1778647693587,61.14,81185.17,10.0,-0.00831,0.0,1.70535]
[1778647698623,61.14,81185.83,10.0,-0.00831,0.0,1.70477]
[1778647703658,61.14,81196.18,10.0,-0.00826,0.0,1.69582]
[1778647708693,61.14,81196.72,10.0,-0.00826,0.0,1.69536]
[1778647713728,61.14,81196.25,10.0,-0.00825,0.0,1.69452]
[1778647718763,61.14,81195.89,10.0,-0.00825,0.0,1.69483]
[1778647723798,61.14,81196.0,10.0,-0.00825,0.0,1.69474]
[1778647728833,61.14,81196.39,10.0,-0.00825,0.0,1.6944]
[1778647733868,61.14,81198.78,10.0,-0.00824,0.0,1.69234]
[1778647738903,61.14,81198.18,10.0,-0.00824,0.0,1.69286]
[1778647743938,61.14,81198.07,10.0,-0.00824,0.0,1.69295]
[1778647748974,61.14,81209.7,10.0,-0.00819,0.0,1.68295]
[1778647754009,61.14,81210.66,10.0,-0.00818,0.0,1.68213]
[1778647759044,61.14,81212.64,10.0,-0.00817,0.0,1.68043]
[1778647766093,61.14,81213.72,10.0,-0.00817,0.0,1.67951]
[1778647773052,61.14,81213.72,10.0,-0.00816,0.0,1.67827]
[1778647778177,61.14,81210.56,10.0,-0.00818,0.0,1.68098]
[1778647783212,61.14,81209.41,10.0,-0.00818,0.0,1.68196]
[1778647788247,61.14,81210.08,10.0,-0.00818,0.0,1.68139]
[1778647791258,61.14,81210.17,10.0,-0.00818,0.0,1.68131]
[1778647792539,61.14,81210.03,10.0,-0.00818,0.0,1.68143]
[1778647794520,61.14,81210.0,10.0,-0.00818,0.0,1.68146]
[1778647800332,61.14,81214.58,10.0,-0.00816,0.0,1.67754]
[1778647805367,61.14,81217.9,10.0,-0.00814,0.0,1.6747]
[1778647809009,61.14,81217.97,10.0,-0.00814,0.0,1.67464]
[1778647810151,61.14,81217.97,10.0,-0.00814,0.0,1.67464]
[1778647810817,61.14,81218.01,10.0,-0.00814,0.0,1.67461]
[1778647810402,61.14,81218.01,10.0,-0.00814,0.0,1.67461]
[1778647817707,61.14,81218.01,10.0,-0.00814,0.0,1.67461]
[1778647818780,61.14,81218.01,10.0,-0.00814,0.0,1.67461]
[1778647826516,61.14,81218.04,10.0,-0.00814,0.0,1.67458]
[1778647832561,61.14,81217.32,10.0,-0.00814,0.0,1.67396]
[1778647840617,61.14,81217.27,10.0,-0.00814,0.0,1.67401]
[1778647845652,61.14,81214.91,10.0,-0.00815,0.0,1.67602]
[1778647850688,61.14,81206.46,10.0,-0.00819,0.0,1.68326]
[1778647855723,61.14,81202.89,10.0,-0.00821,0.0,1.68632]
[1778647861355,61.14,81199.09,10.0,-0.00823,0.0,1.68959]
[1778647866800,61.14,81196.87,10.0,-0.00824,0.0,1.6915]
[1778647871729,61.14,81196.91,10.0,-0.00824,0.0,1.69147]
[1778647871835,61.14,81197.05,10.0,-0.00824,0.0,1.69135]
[1778647876871,61.14,81197.05,10.0,-0.00824,0.0,1.69135]
[1778647880279,61.14,81197.07,10.0,-0.00824,0.0,1.69133]
[1778647880281,61.14,81197.07,10.0,-0.00824,0.0,1.69133]
[1778647885934,61.14,81195.96,10.0,-0.00824,0.0,1.69229]
[1778647890969,61.14,81191.02,10.0,-0.00827,0.0,1.69655]
[1778647896009,61.14,81189.72,10.0,-0.00827,0.0,1.69643]
[1778647901041,61.14,81192.41,10.0,-0.00825,0.0,1.69411]
[1778647906076,61.14,81193.32,10.0,-0.00825,0.0,1.69332]
[1778647912118,61.14,81192.17,10.0,-0.00826,0.0,1.69431]
[1778647917153,61.14,81192.86,10.0,-0.00825,0.0,1.69372]
[1778647922189,61.14,81193.59,10.0,-0.00825,0.0,1.69309]
[1778647927224,61.14,81193.35,10.0,-0.00825,0.0,1.6933]
[1778647934273,61.14,81192.67,10.0,-0.00825,0.0,1.69388]
[1778647940315,61.14,81193.02,10.0,-0.00825,0.0,1.69358]
[1778647945350,61.14,81193.05,10.0,-0.00825,0.0,1.69355]
[1778647950385,61.14,81192.78,10.0,-0.00825,0.0,1.69379]
[1778647957434,61.14,81192.59,10.0,-0.00825,0.0,1.69271]
[1778647962469,61.14,81192.89,10.0,-0.00825,0.0,1.69245]
[1778647967504,61.14,81190.37,10.0,-0.00826,0.0,1.69462]
[1778647972539,61.14,81189.97,10.0,-0.00826,0.0,1.69497]
[1778647979589,61.14,81189.46,10.0,-0.00826,0.0,1.69541]
[1778647985631,61.14,81184.49,10.0,-0.00829,0.0,1.6997]
[1778647990281,61.14,81182.83,10.0,-0.0083,0.0,1.70114]
[1778647995705,61.14,81184.01,10.0,-0.00829,0.0,1.70012]
[1778648000740,61.14,81190.3,10.0,-0.00826,0.0,1.69468]
[1778648005775,61.14,81191.12,10.0,-0.00825,0.0,1.69398]
[1778648010810,61.14,81191.98,10.0,-0.00825,0.0,1.69323]
[1778648015845,61.14,81192.82,10.0,-0.00824,0.0,1.69127]
[1778648020880,61.14,81191.37,10.0,-0.00825,0.0,1.69252]
[1778648025915,61.14,81190.42,10.0,-0.00825,0.0,1.69334]
[1778648033972,61.14,81190.59,10.0,-0.00825,0.0,1.69319]
[1778648039006,61.14,81192.13,10.0,-0.00824,0.0,1.69186]
[1778648044041,61.14,81193.17,10.0,-0.00824,0.0,1.69097]
[1778648049076,61.14,81193.25,10.0,-0.00824,0.0,1.6909]
[1778648055495,61.14,81192.94,10.0,-0.00824,0.0,1.69117]
[1778648055596,61.14,81193.71,10.0,-0.00824,0.0,1.6905]
[1778648061161,61.14,81193.49,10.0,-0.00824,0.0,1.69069]
[1778648066196,61.14,81194.51,10.0,-0.00823,0.0,1.68981]
[1778648071231,61.14,81194.09,10.0,-0.00823,0.0,1.68893]
[1778648076266,61.14,81203.56,10.0,-0.00818,0.0,1.6808]
[1778648081302,61.14,81205.85,10.0,-0.00817,0.0,1.67884]
[1778648087344,61.14,81205.53,10.0,-0.00817,0.0,1.67911]
[1778648092379,61.14,81205.41,10.0,-0.00817,0.0,1.67921]
[1778648097414,61.14,81205.38,10.0,-0.00817,0.0,1.67924]
[1778648102449,61.14,81206.98,10.0,-0.00817,0.0,1.67787]
[1778648107490,61.14,81208.29,10.0,-0.00816,0.0,1.67675]
[1778648112525,61.14,81208.65,10.0,-0.00816,0.0,1.67644]
[1778648117560,61.14,81209.04,10.0,-0.00816,0.0,1.67611]
[1778648122595,61.14,81208.56,10.0,-0.00816,0.0,1.67652]
[1778648127630,61.14,81209.31,10.0,-0.00815,0.0,1.67588]
[1778648136693,61.14,81209.63,10.0,-0.00815,0.0,1.67437]
[1778648141728,61.14,81209.68,10.0,-0.00815,0.0,1.67433]
[1778648146763,61.14,81211.53,10.0,-0.00814,0.0,1.67275]
[1778648151799,61.14,81211.55,10.0,-0.00814,0.0,1.67273]
[1778648157840,61.14,81212.24,10.0,-0.00813,0.0,1.67214]
[1778648163888,61.14,81212.63,10.0,-0.00813,0.0,1.67181]
[1778648168924,61.14,81217.62,10.0,-0.00811,0.0,1.66755]
[1778648174967,61.14,81217.66,10.0,-0.00811,0.0,1.66752]
[1778648176386,61.14,81217.66,10.0,-0.00811,0.0,1.66752]
[1778648178975,61.14,81223.11,10.0,-0.00808,0.0,1.66288]
[1778648180410,61.14,81222.13,10.0,-0.00809,0.0,1.66372]
[1778648184139,61.14,81219.04,10.0,-0.0081,0.0,1.66634]
[1778648190076,61.14,81210.94,10.0,-0.00814,0.0,1.67325]
[1778648195111,61.14,81207.55,10.0,-0.00815,0.0,1.67491]
[1778648200147,61.14,81207.43,10.0,-0.00815,0.0,1.67502]
[1778648201154,61.14,81207.08,10.0,-0.00815,0.0,1.67532]
[1778648205182,61.14,81207.01,10.0,-0.00815,0.0,1.67538]
[1778648210217,61.14,81205.63,10.0,-0.00816,0.0,1.67656]
[1778648215239,61.14,81205.05,10.0,-0.00816,0.0,1.67705]
[1778648215252,61.14,81205.63,10.0,-0.00816,0.0,1.67656]
[1778648220288,61.14,81204.75,10.0,-0.00816,0.0,1.67731]
[1778648225374,61.14,81209.82,10.0,-0.00814,0.0,1.67297]
[1778648231365,61.14,81215.95,10.0,-0.00811,0.0,1.66775]
[1778648236400,61.14,81215.49,10.0,-0.00811,0.0,1.66814]
[1778648241435,61.14,81214.66,10.0,-0.00812,0.0,1.66884]
[1778648247477,61.14,81213.21,10.0,-0.00812,0.0,1.67008]
[1778648252512,61.14,81208.75,10.0,-0.00814,0.0,1.67265]
[1778648257547,61.14,81209.17,10.0,-0.00814,0.0,1.6723]
[1778648262988,61.14,81203.27,10.0,-0.00817,0.0,1.67734]
[1778648268624,61.14,81202.74,10.0,-0.00817,0.0,1.67779]
[1778648273659,61.14,81216.49,10.0,-0.0081,0.0,1.66606]
[1778648278694,61.14,81216.75,10.0,-0.0081,0.0,1.66583]
[1778648283729,61.14,81212.41,10.0,-0.00812,0.0,1.66953]
[1778648288764,61.14,81215.45,10.0,-0.00811,0.0,1.66694]
[1778648293799,61.14,81215.24,10.0,-0.00811,0.0,1.66712]
[1778648298834,61.14,81213.53,10.0,-0.00812,0.0,1.66858]
[1778648303869,61.14,81215.64,10.0,-0.00811,0.0,1.66678]
[1778648308904,61.14,81215.65,10.0,-0.00811,0.0,1.66677]
[1778648313939,61.14,81215.2,10.0,-0.0081,0.0,1.66592]
[1778648318974,61.14,81214.38,10.0,-0.00811,0.0,1.66662]
[1778648324009,61.14,81213.35,10.0,-0.00811,0.0,1.6675]
[1778648332066,61.14,81213.55,10.0,-0.00811,0.0,1.66733]
[1778648337101,61.14,81214.17,10.0,-0.00811,0.0,1.6668]
[1778648343143,61.14,81214.47,10.0,-0.00811,0.0,1.66655]
[1778648348178,61.14,81214.45,10.0,-0.00811,0.0,1.66656]
[1778648353213,61.14,81214.65,10.0,-0.00811,0.0,1.66639]
[1778648358248,61.14,81212.16,10.0,-0.00812,0.0,1.66851]
[1778648363283,61.14,81212.2,10.0,-0.00812,0.0,1.66848]
[1778648372346,61.14,81212.08,10.0,-0.00811,0.0,1.66735]
[1778648378388,61.14,81209.58,10.0,-0.00812,0.0,1.66948]
[1778648383424,61.14,81209.13,10.0,-0.00813,0.0,1.66987]
[1778648388459,61.14,81208.74,10.0,-0.00813,0.0,1.6702]
[1778648396515,61.14,81219.58,10.0,-0.00808,0.0,1.66097]
[1778648401550,61.14,81218.47,10.0,-0.00808,0.0,1.66192]
[1778648406585,61.14,81223.49,10.0,-0.00806,0.0,1.65765]
[1778648411620,61.14,81227.55,10.0,-0.00804,0.0,1.65422]
[1778648417062,61.14,81229.78,10.0,-0.00803,0.0,1.65233]
[1778648417444,61.14,81229.88,10.0,-0.00803,0.0,1.65225]
[1778648422697,61.14,81229.99,10.0,-0.00803,0.0,1.65215]
[1778648427732,61.14,81229.94,10.0,-0.00803,0.0,1.65219]
[1778648432767,61.14,81227.63,10.0,-0.00803,0.0,1.65292]
[1778648437802,61.14,81228.47,10.0,-0.00803,0.0,1.65221]
[1778648442837,61.14,81228.61,10.0,-0.00803,0.0,1.6521]
[1778648447872,61.14,81228.93,10.0,-0.00802,0.0,1.65183]
[1778648452907,61.14,81220.24,10.0,-0.00807,0.0,1.65919]
[1778648457942,61.14,81220.07,10.0,-0.00807,0.0,1.65933]
[1778648462977,61.14,81215.09,10.0,-0.00809,0.0,1.66356]
[1778648468013,61.14,81213.67,10.0,-0.0081,0.0,1.66477]
[1778648474055,61.14,81211.72,10.0,-0.00811,0.0,1.66643]
[1778648479090,61.14,81204.25,10.0,-0.00814,0.0,1.6728]
[1778648484125,61.14,81204.38,10.0,-0.00814,0.0,1.67269]
[1778648489160,61.14,81203.7,10.0,-0.00815,0.0,1.67327]
[1778648494195,61.14,81201.92,10.0,-0.00815,0.0,1.67356]
[1778648499230,61.14,81203.38,10.0,-0.00814,0.0,1.67231]
[1778648504269,61.14,81203.21,10.0,-0.00814,0.0,1.67245]
[1778648509304,61.14,81202.16,10.0,-0.00815,0.0,1.67335]
[1778648514339,61.14,81201.77,10.0,-0.00815,0.0,1.67368]
[1778648519374,61.14,81201.24,10.0,-0.00815,0.0,1.67414]
[1778648524423,61.14,81178.31,10.0,-0.00826,0.0,1.69384]
[1778648530117,61.14,81176.73,10.0,-0.00827,0.0,1.6952]
[1778648535436,61.14,81176.99,10.0,-0.00827,0.0,1.69498]
[1778648540535,61.14,81176.54,10.0,-0.00827,0.0,1.69537]
[1778648545571,61.14,81175.94,10.0,-0.00828,0.0,1.69589]
[1778648550606,61.14,81171.6,10.0,-0.0083,0.0,1.69964]
[1778648555641,61.14,81171.77,10.0,-0.00829,0.0,1.69825]
[1778648560676,61.14,81173.8,10.0,-0.00828,0.0,1.69649]
[1778648565715,61.14,81175.27,10.0,-0.00827,0.0,1.69522]
[1778648570750,61.14,81176.66,10.0,-0.00827,0.0,1.69402]
[1778648576792,61.14,81175.99,10.0,-0.00827,0.0,1.6946]
[1778648581827,61.14,81182.03,10.0,-0.00824,0.0,1.68939]
[1778648585855,61.14,81182.47,10.0,-0.00824,0.0,1.68901]
[1778648586862,61.14,81181.93,10.0,-0.00824,0.0,1.68947]
[1778648591898,61.14,81181.53,10.0,-0.00824,0.0,1.68982]
[1778648596934,61.14,81182.51,10.0,-0.00824,0.0,1.68897]
[1778648601969,61.14,81181.75,10.0,-0.00824,0.0,1.68963]
[1778648608011,61.14,81181.61,10.0,-0.00824,0.0,1.68975]
[1778648613046,61.14,81181.27,10.0,-0.00824,0.0,1.6888]
[1778648618082,61.14,81181.71,10.0,-0.00824,0.0,1.68842]
[1778648623122,61.14,81180.52,10.0,-0.00824,0.0,1.68945]
[1778648628157,61.14,81174.69,10.0,-0.00827,0.0,1.69448]
[1778648633192,61.14,81175.36,10.0,-0.00827,0.0,1.6939]
[1778648638227,61.14,81174.63,10.0,-0.00827,0.0,1.69453]
[1778648643262,61.14,81175.28,10.0,-0.00827,0.0,1.69397]
[1778648649306,61.14,81175.0,10.0,-0.00827,0.0,1.69421]
[1778648654341,61.14,81175.06,10.0,-0.00827,0.0,1.69416]
[1778648659376,61.14,81175.03,10.0,-0.00827,0.0,1.69418]
[1778648664411,61.14,81184.85,10.0,-0.00822,0.0,1.68572]
[1778648669448,61.14,81184.44,10.0,-0.00822,0.0,1.68607]
[1778648674485,61.14,81197.32,10.0,-0.00815,0.0,1.67379]
[1778648679520,61.14,81201.96,10.0,-0.00813,0.0,1.66982]
[1778648684555,61.14,81202.7,10.0,-0.00813,0.0,1.66919]
[1778648689590,61.14,81202.72,10.0,-0.00813,0.0,1.66917]
[1778648694627,61.14,81202.39,10.0,-0.00813,0.0,1.66945]
[1778648698285,61.14,81202.49,10.0,-0.00813,0.0,1.66937]
[1778648699151,61.14,81202.0,10.0,-0.00813,0.0,1.66979]
[1778648705705,61.14,81202.92,10.0,-0.00813,0.0,1.669]
[1778648717789,61.14,81203.38,10.0,-0.00812,0.0,1.66861]
[1778648722824,61.14,81207.87,10.0,-0.0081,0.0,1.66478]
[1778648727859,61.14,81212.64,10.0,-0.00808,0.0,1.66073]
[1778648732894,61.14,81210.72,10.0,-0.00808,0.0,1.66113]
[1778648737929,61.14,81198.8,10.0,-0.00814,0.0,1.67129]
[1778648742964,61.14,81199.51,10.0,-0.00814,0.0,1.67068]
[1778648747999,61.14,81197.62,10.0,-0.00815,0.0,1.67229]
[1778648754041,61.14,81197.61,10.0,-0.00815,0.0,1.6723]
[1778648759076,61.14,81193.77,10.0,-0.00817,0.0,1.67559]
[1778648764111,61.14,81191.44,10.0,-0.00818,0.0,1.67758]
[1778648770153,61.14,81190.63,10.0,-0.00818,0.0,1.67828]
[1778648775192,61.14,81191.72,10.0,-0.00818,0.0,1.67734]
[1778648780227,61.14,81191.12,10.0,-0.00818,0.0,1.67786]
[1778648785263,61.14,81191.74,10.0,-0.00818,0.0,1.67733]
[1778648790709,61.14,81192.15,10.0,-0.00817,0.0,1.67697]
[1778648796340,61.14,81192.04,10.0,-0.00817,0.0,1.67583]
[1778648801376,61.14,81195.94,10.0,-0.00815,0.0,1.67249]
[1778648806411,61.14,81193.5,10.0,-0.00816,0.0,1.67458]
[1778648816481,61.14,81193.38,10.0,-0.00816,0.0,1.67468]
[1778648821516,61.14,81196.29,10.0,-0.00815,0.0,1.6722]
[1778648827558,61.14,81193.84,10.0,-0.00816,0.0,1.67429]
[1778648837631,61.14,81193.97,10.0,-0.00816,0.0,1.67418]
[1778648842666,61.14,81192.77,10.0,-0.00816,0.0,1.67521]
[1778648847701,61.14,81195.66,10.0,-0.00815,0.0,1.67273]
[1778648852737,61.14,81191.83,10.0,-0.00816,0.0,1.67477]
[1778648857773,61.14,81193.0,10.0,-0.00816,0.0,1.67377]
[1778648863815,61.14,81193.56,10.0,-0.00816,0.0,1.67329]
[1778648870864,61.14,81193.88,10.0,-0.00815,0.0,1.67302]
[1778648876906,61.14,81187.65,10.0,-0.00818,0.0,1.67836]
[1778648881941,61.14,81180.41,10.0,-0.00822,0.0,1.68457]
[1778648886976,61.14,81181.04,10.0,-0.00822,0.0,1.68403]
[1778648892012,61.14,81178.11,10.0,-0.00823,0.0,1.68655]
[1778648897048,61.14,81178.84,10.0,-0.00823,0.0,1.68592]
[1778648902082,61.14,81178.97,10.0,-0.00823,0.0,1.68581]
[1778648907117,61.14,81172.43,10.0,-0.00826,0.0,1.69145]
[1778648912152,61.14,81171.97,10.0,-0.00825,0.0,1.6906]
[1778648917187,61.14,81170.61,10.0,-0.00826,0.0,1.69177]
[1778648922222,61.14,81166.22,10.0,-0.00828,0.0,1.69557]
[1778648927257,61.14,81159.96,10.0,-0.00831,0.0,1.70099]
[1778648932292,61.14,81159.79,10.0,-0.00831,0.0,1.70114]
[1778648937327,61.14,81161.49,10.0,-0.00831,0.0,1.69966]
[1778648942362,61.14,81157.5,10.0,-0.00833,0.0,1.70312]
[1778648947397,61.14,81154.96,10.0,-0.00834,0.0,1.70533]
[1778648952432,61.14,81154.91,10.0,-0.00834,0.0,1.70537]
[1778648958474,61.14,81154.69,10.0,-0.00834,0.0,1.70556]
[1778648963509,61.14,81154.69,10.0,-0.00834,0.0,1.70556]
[1778648968544,61.14,81154.89,10.0,-0.00834,0.0,1.70539]
[1778648973579,61.14,81154.12,10.0,-0.00834,0.0,1.70481]
[1778648978614,61.14,81153.56,10.0,-0.00834,0.0,1.70529]
[1778648983651,61.14,81153.27,10.0,-0.00834,0.0,1.70555]
[1778648988686,61.14,81150.56,10.0,-0.00835,0.0,1.7079]
[1778648993721,61.14,81150.59,10.0,-0.00835,0.0,1.70788]
[1778648998756,61.14,81156.22,10.0,-0.00833,0.0,1.70298]
[1778649003792,61.14,81160.66,10.0,-0.0083,0.0,1.69913]
[1778649008827,61.14,81160.29,10.0,-0.00831,0.0,1.69945]
[1778649013862,61.14,81160.49,10.0,-0.00831,0.0,1.69928]
[1778649018897,61.14,81160.08,10.0,-0.00831,0.0,1.69963]
[1778649023932,61.14,81160.97,10.0,-0.0083,0.0,1.69886]
[1778649028065,61.14,81163.18,10.0,-0.00829,0.0,1.69695]
[1778649028492,61.14,81163.18,10.0,-0.00829,0.0,1.69695]
[1778649034002,61.14,81160.62,10.0,-0.0083,0.0,1.69792]
[1778649039037,61.14,81157.96,10.0,-0.00831,0.0,1.70022]
[1778649045079,61.14,81158.18,10.0,-0.00831,0.0,1.70003]
[1778649050421,61.14,81158.58,10.0,-0.00831,0.0,1.69968]
[1778649056157,61.14,81157.85,10.0,-0.00831,0.0,1.70032]
[1778649061192,61.14,81157.54,10.0,-0.00831,0.0,1.70059]
[1778649066227,61.14,81157.86,10.0,-0.00831,0.0,1.70031]
[1778649072272,61.14,81158.12,10.0,-0.00831,0.0,1.70008]
[1778649077307,61.14,81157.49,10.0,-0.00831,0.0,1.70063]
[1778649083349,61.14,81154.33,10.0,-0.00833,0.0,1.70337]
[1778649088385,61.14,81155.12,10.0,-0.00833,0.0,1.70269]
[1778649093420,61.14,81154.51,10.0,-0.00832,0.0,1.70196]
[1778649098455,61.14,81158.32,10.0,-0.0083,0.0,1.69866]
[1778649103490,61.14,81171.7,10.0,-0.00824,0.0,1.6871]
[1778649111546,61.14,81171.4,10.0,-0.00824,0.0,1.68736]
[1778649116581,61.14,81171.33,10.0,-0.00824,0.0,1.68742]
[1778649121616,61.14,81178.91,10.0,-0.0082,0.0,1.6809]
[1778649127658,61.14,81178.68,10.0,-0.0082,0.0,1.6811]
[1778649132695,61.14,81175.36,10.0,-0.00822,0.0,1.68395]
[1778649137730,61.14,81176.16,10.0,-0.00822,0.0,1.68326]
[1778649142765,61.14,81175.64,10.0,-0.00822,0.0,1.68371]
[1778649147800,61.14,81175.36,10.0,-0.00822,0.0,1.68395]
[1778649153842,61.14,81175.34,10.0,-0.00821,0.0,1.68273]
[1778649161898,61.14,81175.17,10.0,-0.00822,0.0,1.68287]
[1778649166933,61.14,81174.27,10.0,-0.00822,0.0,1.68365]
[1778649171970,61.14,81165.32,10.0,-0.00826,0.0,1.69136]
[1778649177005,61.14,81164.94,10.0,-0.00827,0.0,1.69169]
[1778649182040,61.14,81163.71,10.0,-0.00827,0.0,1.69275]
[1778649187075,61.14,81163.86,10.0,-0.00827,0.0,1.69262]
[1778649192110,61.14,81163.59,10.0,-0.00827,0.0,1.69285]
[1778649197145,61.14,81168.16,10.0,-0.00825,0.0,1.68891]
[1778649202180,61.14,81165.77,10.0,-0.00826,0.0,1.69097]
[1778649208222,61.14,81159.68,10.0,-0.00829,0.0,1.69623]
[1778649213257,61.14,81158.34,10.0,-0.00829,0.0,1.69615]
[1778649218292,61.14,81160.13,10.0,-0.00828,0.0,1.6946]
[1778649223327,61.14,81159.42,10.0,-0.00829,0.0,1.69521]
[1778649228362,61.14,81158.57,10.0,-0.00829,0.0,1.69595]
[1778649233397,61.14,81159.61,10.0,-0.00829,0.0,1.69505]
[1778649238433,61.14,81160.03,10.0,-0.00828,0.0,1.69468]
[1778649243468,61.14,81166.93,10.0,-0.00825,0.0,1.68872]
[1778649248503,61.14,81164.4,10.0,-0.00826,0.0,1.69091]
[1778649253538,61.14,81164.71,10.0,-0.00826,0.0,1.69064]
[1778649258573,61.14,81155.32,10.0,-0.00831,0.0,1.69876]
[1778649263608,61.14,81155.62,10.0,-0.00831,0.0,1.6985]
[1778649268643,61.14,81155.45,10.0,-0.00831,0.0,1.69865]
[1778649273678,61.14,81155.46,10.0,-0.0083,0.0,1.69739]
[1778649278713,61.14,81155.46,10.0,-0.0083,0.0,1.69739]
[1778649283748,61.14,81156.23,10.0,-0.0083,0.0,1.69672]
[1778649288783,61.14,81155.31,10.0,-0.0083,0.0,1.69752]
[1778649293818,61.14,81152.09,10.0,-0.00832,0.0,1.70031]
[1778649298853,61.14,81151.64,10.0,-0.00832,0.0,1.7007]
[1778649303888,61.14,81139.06,10.0,-0.00838,0.0,1.71165]
[1778649308923,61.14,81142.0,10.0,-0.00837,0.0,1.70908]
[1778649313958,61.14,81130.28,10.0,-0.00843,1e-05,1.71932]
[1778649317917,61.14,81122.77,10.0,-0.00846,1e-05,1.72591]
[1778649323021,61.14,81125.66,10.0,-0.00845,1e-05,1.72337]
[1778649328056,61.14,81128.38,10.0,-0.00844,1e-05,1.72098]
[1778649333091,61.14,81126.94,10.0,-0.00844,1e-05,1.72098]
[1778649339133,61.14,81125.86,10.0,-0.00844,1e-05,1.72193]
[1778649344168,61.14,81125.34,10.0,-0.00844,1e-05,1.72239]
[1778649349203,61.14,81125.14,10.0,-0.00845,1e-05,1.72256]
[1778649354238,61.14,81125.42,10.0,-0.00844,1e-05,1.72232]
[1778649355111,61.14,81125.42,10.0,-0.00844,1e-05,1.72232]
[1778649355245,61.14,81125.53,10.0,-0.00844,1e-05,1.72222]
[1778649360280,61.14,81125.85,10.0,-0.00844,1e-05,1.72194]
[1778649364516,61.14,81124.64,10.0,-0.00845,1e-05,1.723]
[1778649364617,61.14,81124.74,10.0,-0.00845,1e-05,1.72291]
[1778649370350,61.14,81127.01,10.0,-0.00844,1e-05,1.72092]
[1778649375385,61.14,81127.17,10.0,-0.00844,1e-05,1.72078]
[1778649376130,61.14,81127.17,10.0,-0.00844,1e-05,1.72078]
[1778649381427,61.14,81130.62,10.0,-0.00842,1e-05,1.71776]
[1778649386462,61.14,81130.81,10.0,-0.00842,1e-05,1.7176]
[1778649391497,61.14,81129.53,10.0,-0.00842,1e-05,1.71746]
[1778649396533,61.14,81130.37,10.0,-0.00841,1e-05,1.71672]
[1778649401567,61.14,81126.91,10.0,-0.00843,1e-05,1.71975]
[1778649406604,61.14,81119.37,10.0,-0.00847,1e-05,1.72637]
[1778649411639,61.14,81116.18,10.0,-0.00848,1e-05,1.72917]
[1778649416674,61.14,81117.86,10.0,-0.00848,1e-05,1.72769]
[1778649421710,61.14,81115.91,10.0,-0.00849,1e-05,1.72941]
[1778649426744,61.14,81122.22,10.0,-0.00845,1e-05,1.72386]
[1778649431779,61.14,81121.57,10.0,-0.00846,1e-05,1.72443]
[1778649437821,61.14,81120.92,10.0,-0.00846,1e-05,1.725]
[1778649442856,61.14,81118.09,10.0,-0.00848,1e-05,1.72749]
[1778649447891,61.14,81111.68,10.0,-0.00851,1e-05,1.73313]
[1778649452926,61.14,81111.95,10.0,-0.0085,1e-05,1.73163]
[1778649457961,61.14,81110.01,10.0,-0.00851,1e-05,1.73334]
[1778649462996,61.14,81108.6,10.0,-0.00852,1e-05,1.73458]
[1778649468033,61.14,81118.59,10.0,-0.00847,1e-05,1.72579]
[1778649473069,61.14,81118.6,10.0,-0.00847,1e-05,1.72578]
[1778649478104,61.14,81117.56,10.0,-0.00847,1e-05,1.72669]
[1778649483139,61.14,81118.24,10.0,-0.00847,1e-05,1.72609]
[1778649490188,61.14,81115.25,10.0,-0.00848,1e-05,1.72872]
[1778649493210,61.14,81108.51,10.0,-0.00852,1e-05,1.73466]
[1778649498244,61.14,81107.93,10.0,-0.00852,1e-05,1.73517]
[1778649503279,61.14,81106.85,10.0,-0.00853,1e-05,1.73613]
[1778649510328,61.14,81106.54,10.0,-0.00853,1e-05,1.7364]
[1778649515363,61.14,81092.66,10.0,-0.00859,1e-05,1.74742]
[1778649520399,61.14,81095.61,10.0,-0.00858,1e-05,1.7448]
[1778649525435,61.14,81095.12,10.0,-0.00858,1e-05,1.74524]
[1778649530470,61.14,81095.37,10.0,-0.00858,1e-05,1.74502]
[1778649535505,61.14,81095.38,10.0,-0.00858,1e-05,1.74501]
[1778649540541,61.14,81095.54,10.0,-0.00858,1e-05,1.74486]
[1778649545576,61.14,81099.86,10.0,-0.00856,1e-05,1.74104]
[1778649554639,61.14,81100.81,10.0,-0.00855,1e-05,1.7402]
[1778649560681,61.14,81087.33,10.0,-0.00862,1e-05,1.75216]
[1778649565716,61.14,81085.69,10.0,-0.00863,1e-05,1.75362]
[1778649570752,61.14,81083.27,10.0,-0.00864,1e-05,1.75578]
[1778649575786,61.14,81086.46,10.0,-0.00862,1e-05,1.75166]
[1778649580823,61.14,81089.75,10.0,-0.0086,1e-05,1.74873]
[1778649585858,61.14,81088.44,10.0,-0.00861,1e-05,1.74989]
[1778649590893,61.14,81089.36,10.0,-0.0086,1e-05,1.74908]
[1778649596935,61.14,81089.36,10.0,-0.0086,1e-05,1.74908]
[1778649601970,61.14,81085.96,10.0,-0.00862,1e-05,1.7521]
[1778649607005,61.14,81083.48,10.0,-0.00863,1e-05,1.75431]
[1778649612041,61.14,81083.12,10.0,-0.00863,1e-05,1.75463]
[1778649617076,61.14,81087.54,10.0,-0.00861,1e-05,1.75069]
[1778649622112,61.14,81088.5,10.0,-0.00861,1e-05,1.74984]
[1778649627146,61.14,81093.51,10.0,-0.00858,1e-05,1.74539]
[1778649632181,61.14,81101.45,10.0,-0.00854,1e-05,1.73709]
[1778649638223,61.14,81101.18,10.0,-0.00854,1e-05,1.73733]
[1778649639062,61.14,81101.18,10.0,-0.00854,1e-05,1.73733]
[1778649639497,61.14,81100.63,10.0,-0.00854,1e-05,1.73781]
[1778649645272,61.14,81098.66,10.0,-0.00855,1e-05,1.73955]
[1778649652321,61.14,81099.2,10.0,-0.00855,1e-05,1.73908]
[1778649657356,61.14,81099.67,10.0,-0.00854,1e-05,1.73866]
[1778649662394,61.14,81099.32,10.0,-0.00855,1e-05,1.73897]
[1778649667429,61.14,81105.5,10.0,-0.00851,1e-05,1.73351]
[1778649672466,61.14,81106.27,10.0,-0.00851,1e-05,1.73283]
[1778649677501,61.14,81103.36,10.0,-0.00853,1e-05,1.7354]
[1778649679482,61.14,81103.39,10.0,-0.00853,1e-05,1.73537]
[1778649681213,61.14,81102.76,10.0,-0.00853,1e-05,1.73593]
[1778649686564,61.14,81100.91,10.0,-0.00854,1e-05,1.73756]
[1778649691599,61.14,81099.95,10.0,-0.00854,1e-05,1.73714]
[1778649696840,61.14,81105.17,10.0,-0.00851,1e-05,1.73253]
[1778649703683,61.14,81108.03,10.0,-0.0085,1e-05,1.73001]
[1778649708719,61.14,81109.24,10.0,-0.00849,1e-05,1.72895]
[1778649713754,61.14,81116.11,10.0,-0.00846,1e-05,1.72291]
[1778649719796,61.14,81118.24,10.0,-0.00844,1e-05,1.72104]
[1778649724831,61.14,81116.72,10.0,-0.00845,1e-05,1.72237]
[1778649729866,61.14,81113.65,10.0,-0.00847,1e-05,1.72507]
[1778649734901,61.14,81106.93,10.0,-0.0085,1e-05,1.73098]
[1778649739936,61.14,81105.52,10.0,-0.00851,1e-05,1.73222]
[1778649744971,61.14,81104.66,10.0,-0.00851,1e-05,1.73298]
[1778649750006,61.14,81104.61,10.0,-0.00851,1e-05,1.73303]
[1778649755041,61.14,81103.81,10.0,-0.00851,1e-05,1.73246]
[1778649760077,61.14,81105.36,10.0,-0.0085,1e-05,1.7311]
[1778649765113,61.14,81108.89,10.0,-0.00849,1e-05,1.72799]
[1778649770147,61.14,81109.88,10.0,-0.00848,1e-05,1.72712]
[1778649775182,61.14,81118.47,10.0,-0.00844,1e-05,1.71957]
[1778649780218,61.14,81123.6,10.0,-0.00841,1e-05,1.71508]
[1778649786260,61.14,81122.17,10.0,-0.00842,1e-05,1.71633]
[1778649791295,61.14,81123.14,10.0,-0.00841,1e-05,1.71548]
[1778649796333,61.14,81122.85,10.0,-0.00842,1e-05,1.71574]
[1778649802375,61.14,81122.52,10.0,-0.00842,1e-05,1.71603]
[1778649807411,61.14,81122.72,10.0,-0.00842,1e-05,1.71585]
[1778649812446,61.14,81122.76,10.0,-0.00841,1e-05,1.71456]
[1778649823523,61.14,81124.91,10.0,-0.0084,0.0,1.71268]
[1778649828558,61.14,81123.25,10.0,-0.00841,1e-05,1.71413]
[1778649833593,61.14,81120.2,10.0,-0.00842,1e-05,1.7168]
[1778649838632,61.14,81118.65,10.0,-0.00843,1e-05,1.71815]
[1778649843666,61.14,81118.14,10.0,-0.00843,1e-05,1.7186]
[1778649850715,61.14,81117.39,10.0,-0.00844,1e-05,1.71926]
[1778649855750,61.14,81116.61,10.0,-0.00844,1e-05,1.71994]
[1778649860785,61.14,81116.94,10.0,-0.00844,1e-05,1.71965]
[1778649865820,61.14,81119.76,10.0,-0.00842,1e-05,1.71718]
[1778649870855,61.14,81119.76,10.0,-0.00842,1e-05,1.71718]
[1778649875890,61.14,81119.78,10.0,-0.00842,1e-05,1.7159]
[1778649880925,61.14,81119.8,10.0,-0.00842,1e-05,1.71588]
[1778649885960,61.14,81128.81,10.0,-0.00837,0.0,1.70802]
[1778649890995,61.14,81129.07,10.0,-0.00837,0.0,1.70779]
[1778649896678,61.14,81128.63,10.0,-0.00837,0.0,1.70817]
[1778649902073,61.14,81131.17,10.0,-0.00836,0.0,1.70596]
[1778649907109,61.14,81126.83,10.0,-0.00838,0.0,1.70974]
[1778649912143,61.14,81125.1,10.0,-0.00839,0.0,1.71125]
[1778649917178,61.14,81124.33,10.0,-0.0084,0.0,1.71192]
[1778649922213,61.14,81123.79,10.0,-0.0084,0.0,1.7124]
[1778649927248,61.14,81114.88,10.0,-0.00844,1e-05,1.72019]
[1778649932283,61.14,81116.59,10.0,-0.00843,1e-05,1.71743]
[1778649938325,61.14,81115.77,10.0,-0.00843,1e-05,1.71815]
[1778649943360,61.14,81116.1,10.0,-0.00843,1e-05,1.71786]
[1778649948396,61.14,81113.72,10.0,-0.00844,1e-05,1.71995]
[1778649953431,61.14,81113.68,10.0,-0.00844,1e-05,1.71998]
[1778649958466,61.14,81113.63,10.0,-0.00844,1e-05,1.72003]
[1778649963501,61.14,81115.42,10.0,-0.00843,1e-05,1.71846]
[1778649968538,61.14,81116.28,10.0,-0.00843,1e-05,1.7177]
[1778649973573,61.14,81120.87,10.0,-0.00841,1e-05,1.71369]
[1778649978608,61.14,81122.28,10.0,-0.0084,1e-05,1.71246]
[1778649983643,61.14,81121.68,10.0,-0.0084,1e-05,1.71298]
[1778649988678,61.14,81121.7,10.0,-0.0084,1e-05,1.71296]
[1778649993713,61.14,81121.14,10.0,-0.0084,1e-05,1.71219]
[1778649998749,61.14,81122.05,10.0,-0.0084,0.0,1.7114]
[1778650003784,61.14,81121.0,10.0,-0.0084,1e-05,1.71231]
[1778650008819,61.14,81121.13,10.0,-0.0084,1e-05,1.7122]
[1778650013854,61.14,81120.59,10.0,-0.0084,1e-05,1.71267]
[1778650018889,61.14,81120.43,10.0,-0.0084,1e-05,1.71281]
[1778650023924,61.14,81119.16,10.0,-0.00841,1e-05,1.71392]
[1778650028959,61.14,81118.57,10.0,-0.00841,1e-05,1.71444]
[1778650034708,61.14,81118.51,10.0,-0.00841,1e-05,1.71449]
[1778650040039,61.14,81118.48,10.0,-0.00841,1e-05,1.71452]
[1778650045073,61.14,81118.08,10.0,-0.00842,1e-05,1.71487]
[1778650050108,61.14,81118.73,10.0,-0.00841,1e-05,1.7143]
[1778650055143,61.14,81118.08,10.0,-0.00841,1e-05,1.71361]
[1778650060178,61.14,81116.86,10.0,-0.00842,1e-05,1.71467]
[1778650065213,61.14,81117.49,10.0,-0.00841,1e-05,1.71412]
[1778650070248,61.14,81116.2,10.0,-0.00842,1e-05,1.71525]
[1778650075283,61.14,81115.87,10.0,-0.00842,1e-05,1.71554]
[1778650080318,61.14,81116.73,10.0,-0.00842,1e-05,1.71479]
[1778650086360,61.14,81116.38,10.0,-0.00842,1e-05,1.71509]
[1778650094416,61.14,81116.27,10.0,-0.00842,1e-05,1.71519]
[1778650100458,61.14,81118.58,10.0,-0.00841,1e-05,1.71317]
[1778650105493,61.14,81110.86,10.0,-0.00845,1e-05,1.71993]
[1778650111535,61.14,81108.26,10.0,-0.00845,1e-05,1.72095]
[1778650116570,61.14,81108.16,10.0,-0.00845,1e-05,1.72103]
[1778650123621,61.14,81107.96,10.0,-0.00845,1e-05,1.72121]
[1778650131779,61.14,81107.94,10.0,-0.00845,1e-05,1.72123]
[1778650137719,61.14,81107.82,10.0,-0.00845,1e-05,1.72133]
[1778650146782,61.14,81107.59,10.0,-0.00846,1e-05,1.72153]
[1778650152825,61.14,81107.91,10.0,-0.00845,1e-05,1.72125]
[1778650157860,61.14,81110.05,10.0,-0.00844,1e-05,1.71938]
[1778650162896,61.14,81111.92,10.0,-0.00843,1e-05,1.71774]
[1778650167930,61.14,81112.98,10.0,-0.00843,1e-05,1.71681]
[1778650172965,61.14,81112.9,10.0,-0.00842,1e-05,1.71562]
[1778650180016,61.14,81111.71,10.0,-0.00843,1e-05,1.71666]
[1778650187040,61.14,81112.67,10.0,-0.00842,1e-05,1.71582]
[1778650193107,61.14,81113.06,10.0,-0.00842,1e-05,1.71548]
[1778650198142,61.14,81111.17,10.0,-0.00843,1e-05,1.71713]
[1778650204184,61.14,81111.25,10.0,-0.00843,1e-05,1.71706]
[1778650209222,61.14,81115.54,10.0,-0.00841,1e-05,1.71331]
[1778650214254,61.14,81122.4,10.0,-0.00838,0.0,1.70732]
[1778650219289,61.14,81124.57,10.0,-0.00836,0.0,1.70542]
[1778650224324,61.14,81122.09,10.0,-0.00838,0.0,1.70759]
[1778650229359,61.14,81110.88,10.0,-0.00843,1e-05,1.71738]
[1778650234394,61.14,81105.24,10.0,-0.00846,1e-05,1.72107]
[1778650235029,61.14,81105.24,10.0,-0.00846,1e-05,1.72107]
[1778650235401,61.14,81104.96,10.0,-0.00846,1e-05,1.72131]
[1778650240436,61.14,81102.86,10.0,-0.00847,1e-05,1.72316]
[1778650245471,61.14,81099.15,10.0,-0.00849,1e-05,1.72642]
[1778650250061,61.14,81098.13,10.0,-0.00849,1e-05,1.72732]
[1778650250269,61.14,81098.13,10.0,-0.00849,1e-05,1.72732]
[1778650255541,61.14,81096.73,10.0,-0.0085,1e-05,1.72855]
[1778650260576,61.14,81096.5,10.0,-0.0085,1e-05,1.72875]
[1778650265611,61.14,81099.12,10.0,-0.00849,1e-05,1.72645]
[1778650270654,61.14,81095.72,10.0,-0.0085,1e-05,1.72944]
[1778650275691,61.14,81093.85,10.0,-0.00851,1e-05,1.73109]
[1778650282738,61.14,81095.96,10.0,-0.0085,1e-05,1.72923]
[1778650287773,61.14,81094.6,10.0,-0.00851,1e-05,1.73043]
[1778650292808,61.14,81094.04,10.0,-0.00851,1e-05,1.72965]
[1778650297843,61.14,81085.22,10.0,-0.00855,1e-05,1.73744]
[1778650302878,61.14,81085.06,10.0,-0.00855,1e-05,1.73759]
[1778650307913,61.14,81084.77,10.0,-0.00855,1e-05,1.73784]
[1778650312948,61.14,81086.13,10.0,-0.00855,1e-05,1.73664]
[1778650315146,61.14,81085.37,10.0,-0.00855,1e-05,1.73731]
[1778650315153,61.14,81085.37,10.0,-0.00855,1e-05,1.73731]
[1778650318762,61.14,81073.24,10.0,-0.00861,1e-05,1.74807]
[1778650324025,61.14,81073.06,10.0,-0.00861,1e-05,1.74823]
[1778650329060,61.14,81071.44,10.0,-0.00862,1e-05,1.74968]
[1778650330611,61.14,81070.05,10.0,-0.00863,1e-05,1.75091]
[1778650336109,61.14,81071.0,10.0,-0.00862,1e-05,1.75007]
[1778650341118,61.14,81070.47,10.0,-0.00863,1e-05,1.75054]
[1778650346180,61.14,81070.13,10.0,-0.00863,1e-05,1.75084]
[1778650351215,61.14,81075.92,10.0,-0.00859,1e-05,1.74441]
[1778650356250,61.14,81075.78,10.0,-0.00859,1e-05,1.74454]
[1778650361285,61.14,81075.51,10.0,-0.00859,1e-05,1.74478]
[1778650366320,61.14,81072.87,10.0,-0.00861,1e-05,1.74712]
[1778650371355,61.14,81072.18,10.0,-0.00861,1e-05,1.74774]
[1778650376390,61.14,81072.22,10.0,-0.00861,1e-05,1.7477]
[1778650381425,61.14,81073.56,10.0,-0.0086,1e-05,1.74651]
[1778650386460,61.14,81072.63,10.0,-0.00861,1e-05,1.74734]
[1778650391495,61.14,81073.3,10.0,-0.00861,1e-05,1.74674]
[1778650396530,61.14,81073.73,10.0,-0.0086,1e-05,1.74636]
[1778650401565,61.14,81074.23,10.0,-0.0086,1e-05,1.74591]
[1778650406600,61.14,81074.18,10.0,-0.0086,1e-05,1.74596]
[1778650411635,61.14,81073.66,10.0,-0.0086,1e-05,1.74514]
[1778650416670,61.14,81073.61,10.0,-0.0086,1e-05,1.74519]
[1778650421705,61.14,81075.15,10.0,-0.00859,1e-05,1.74382]
[1778650426740,61.14,81079.87,10.0,-0.00857,1e-05,1.73963]
[1778650431775,61.14,81079.75,10.0,-0.00857,1e-05,1.73974]
[1778650436810,61.14,81081.24,10.0,-0.00856,1e-05,1.73842]
[1778650441845,61.14,81082.19,10.0,-0.00855,1e-05,1.73758]
[1778650447887,61.14,81081.74,10.0,-0.00856,1e-05,1.73798]
[1778650452923,61.14,81078.29,10.0,-0.00857,1e-05,1.74103]
[1778650457958,61.14,81079.62,10.0,-0.00857,1e-05,1.73985]
[1778650462993,61.14,81070.84,10.0,-0.00861,1e-05,1.74765]
[1778650468028,61.14,81066.59,10.0,-0.00863,1e-05,1.75143]
[1778650473063,61.14,81065.41,10.0,-0.00863,1e-05,1.7512]
[1778650478098,61.14,81060.05,10.0,-0.00866,1e-05,1.75599]
[1778650488168,61.14,81058.29,10.0,-0.00867,1e-05,1.75756]
[1778650494210,61.14,81058.26,10.0,-0.00867,1e-05,1.75759]
[1778650499246,61.14,81055.5,10.0,-0.00868,1e-05,1.76005]
[1778650504280,61.14,81054.59,10.0,-0.00869,1e-05,1.76087]
[1778650509315,61.14,81059.26,10.0,-0.00867,1e-05,1.75669]
[1778650512310,61.14,81059.69,10.0,-0.00866,1e-05,1.75631]
[1778650513253,61.14,81059.69,10.0,-0.00866,1e-05,1.75631]
[1778650517778,61.14,81059.73,10.0,-0.00866,1e-05,1.75627]
[1778650517791,61.14,81059.73,10.0,-0.00866,1e-05,1.75627]
[1778650523415,61.14,81060.63,10.0,-0.00866,1e-05,1.75547]
[1778650528450,61.14,81062.0,10.0,-0.00865,1e-05,1.75425]
[1778650533485,61.14,81061.71,10.0,-0.00865,1e-05,1.75322]
[1778650538520,61.14,81061.02,10.0,-0.00865,1e-05,1.75384]
[1778650544563,61.14,81061.75,10.0,-0.00865,1e-05,1.75319]
[1778650551612,61.14,81061.06,10.0,-0.00865,1e-05,1.7538]
[1778650558661,61.14,81059.92,10.0,-0.00866,1e-05,1.75482]
[1778650563696,61.14,81060.13,10.0,-0.00866,1e-05,1.75463]
[1778650569738,61.14,81060.34,10.0,-0.00865,1e-05,1.75444]
[1778650575780,61.14,81060.62,10.0,-0.00865,1e-05,1.75419]
[1778650580815,61.14,81060.23,10.0,-0.00865,1e-05,1.75454]
[1778650585850,61.14,81060.05,10.0,-0.00866,1e-05,1.7547]
[1778650590885,61.14,81059.77,10.0,-0.00866,1e-05,1.75495]
[1778650595920,61.14,81060.01,10.0,-0.00865,1e-05,1.75346]
[1778650601963,61.14,81059.8,10.0,-0.00865,1e-05,1.75364]
[1778650606998,61.14,81059.59,10.0,-0.00865,1e-05,1.75383]
[1778650612033,61.14,81060.47,10.0,-0.00865,1e-05,1.75304]
[1778650617071,61.14,81061.63,10.0,-0.00864,1e-05,1.75201]
[1778650622106,61.14,81060.9,10.0,-0.00864,1e-05,1.75266]
[1778650628153,61.14,81061.74,10.0,-0.00864,1e-05,1.75191]
[1778650636209,61.14,81060.89,10.0,-0.00865,1e-05,1.75267]
[1778650641244,61.14,81049.36,10.0,-0.0087,1e-05,1.76298]
[1778650646279,61.14,81051.11,10.0,-0.0087,1e-05,1.76141]
[1778650651314,61.14,81049.83,10.0,-0.0087,1e-05,1.76127]
[1778650656349,61.14,81048.32,10.0,-0.0087,1e-05,1.76262]
[1778650661384,61.14,81047.14,10.0,-0.00871,1e-05,1.76368]
[1778650666421,61.14,81046.5,10.0,-0.00871,1e-05,1.76426]
[1778650671456,61.14,81051.6,10.0,-0.00869,1e-05,1.75969]
[1778650676491,61.14,81051.01,10.0,-0.00869,1e-05,1.76021]
[1778650681528,61.14,81050.17,10.0,-0.00869,1e-05,1.76097]
[1778650688577,61.14,81049.22,10.0,-0.0087,1e-05,1.76182]
[1778650693612,61.14,81049.26,10.0,-0.0087,1e-05,1.76178]
[1778650698647,61.14,81048.84,10.0,-0.0087,1e-05,1.76216]
[1778650703682,61.14,81047.22,10.0,-0.00871,1e-05,1.76361]
[1778650708717,61.14,81046.51,10.0,-0.00871,1e-05,1.76425]
[1778650714759,61.14,81045.97,10.0,-0.00871,1e-05,1.76344]
[1778650719794,61.14,81046.3,10.0,-0.00871,1e-05,1.76315]
[1778650724829,61.14,81044.68,10.0,-0.00872,1e-05,1.7646]
[1778650729866,61.14,81043.44,10.0,-0.00872,1e-05,1.76571]
[1778650734901,61.14,81034.97,10.0,-0.00877,1e-05,1.77333]
[1778650739936,61.14,81035.27,10.0,-0.00877,1e-05,1.77306]
[1778650744971,61.14,81035.75,10.0,-0.00876,1e-05,1.77263]
[1778650750007,61.14,81037.16,10.0,-0.00876,1e-05,1.77136]
[1778650755041,61.14,81037.28,10.0,-0.00875,1e-05,1.77125]
[1778650760076,61.14,81037.39,10.0,-0.00875,1e-05,1.77115]
[1778650765111,61.14,81039.34,10.0,-0.00874,1e-05,1.7694]
[1778650770146,61.14,81047.97,10.0,-0.0087,1e-05,1.76165]
[1778650775181,61.14,81045.31,10.0,-0.00871,1e-05,1.76275]
[1778650780216,61.14,81042.46,10.0,-0.00872,1e-05,1.7653]
[1778650785251,61.14,81042.24,10.0,-0.00872,1e-05,1.7655]
[1778650790286,61.14,81042.64,10.0,-0.00872,1e-05,1.76514]
[1778650795321,61.14,81042.56,10.0,-0.00872,1e-05,1.76521]
[1778650800356,61.14,81042.42,10.0,-0.00872,1e-05,1.76534]
[1778650805391,61.14,81039.0,10.0,-0.00874,1e-05,1.76841]
[1778650810426,61.14,81039.04,10.0,-0.00874,1e-05,1.76838]
[1778650815461,61.14,81039.23,10.0,-0.00874,1e-05,1.7682]
[1778650820496,61.14,81039.29,10.0,-0.00874,1e-05,1.76815]
[1778650825531,61.14,81038.28,10.0,-0.00874,1e-05,1.76906]
[1778650830566,61.14,81034.88,10.0,-0.00876,1e-05,1.77212]
[1778650835601,61.14,81042.55,10.0,-0.00872,1e-05,1.76393]
[1778650840638,61.14,81049.06,10.0,-0.00868,1e-05,1.7581]
[1778650845673,61.14,81048.8,10.0,-0.00868,1e-05,1.75833]
[1778650850709,61.14,81051.65,10.0,-0.00867,1e-05,1.75578]
[1778650856752,61.14,81050.94,10.0,-0.00867,1e-05,1.75642]
[1778650861062,61.14,81051.2,10.0,-0.00867,1e-05,1.75619]
[1778650861363,61.14,81051.2,10.0,-0.00867,1e-05,1.75619]
[1778650866821,61.14,81044.38,10.0,-0.00871,1e-05,1.76229]
[1778650871856,61.14,81039.89,10.0,-0.00873,1e-05,1.76632]
[1778650876891,61.14,81040.96,10.0,-0.00872,1e-05,1.76536]
[1778650881926,61.14,81041.72,10.0,-0.00872,1e-05,1.76468]
[1778650886961,61.14,81041.88,10.0,-0.00872,1e-05,1.76453]
[1778650891996,61.14,81045.18,10.0,-0.0087,1e-05,1.76029]
[1778650898038,61.14,81048.54,10.0,-0.00868,1e-05,1.75728]
[1778650903073,61.14,81049.29,10.0,-0.00867,1e-05,1.75661]
[1778650908108,61.14,81050.42,10.0,-0.00867,1e-05,1.7556]
[1778650913143,61.14,81047.17,10.0,-0.00869,1e-05,1.7585]
[1778650918178,61.14,81042.83,10.0,-0.00871,1e-05,1.76239]
[1778650923213,61.14,81041.93,10.0,-0.00871,1e-05,1.7632]
[1778650928248,61.14,81039.3,10.0,-0.00873,1e-05,1.76556]
[1778650933283,61.14,81034.79,10.0,-0.00875,1e-05,1.76961]
[1778650938318,61.14,81035.15,10.0,-0.00875,1e-05,1.76929]
[1778650945367,61.14,81034.96,10.0,-0.00875,1e-05,1.76946]
[1778650950402,61.14,81033.03,10.0,-0.00876,1e-05,1.7712]
[1778650950965,61.14,81033.03,10.0,-0.00876,1e-05,1.7712]
[1778650951641,61.14,81033.03,10.0,-0.00876,1e-05,1.7712]
[1778650952796,61.14,81033.03,10.0,-0.00875,1e-05,1.7699]
[1778650953423,61.14,81033.36,10.0,-0.00875,1e-05,1.76961]
[1778650958458,61.14,81033.47,10.0,-0.00875,1e-05,1.76951]
[1778650964500,61.14,81031.91,10.0,-0.00876,1e-05,1.77091]
[1778650972556,61.14,81032.01,10.0,-0.00876,1e-05,1.77082]
[1778650977591,61.14,81031.82,10.0,-0.00876,1e-05,1.77099]
[1778650982626,61.14,81031.81,10.0,-0.00876,1e-05,1.771]
[1778650987661,61.14,81026.63,10.0,-0.00879,1e-05,1.77567]
[1778650992696,61.14,81026.21,10.0,-0.00879,1e-05,1.77605]
[1778650998738,61.14,81026.09,10.0,-0.00879,1e-05,1.77616]
[1778651004780,61.14,81026.78,10.0,-0.00878,1e-05,1.77554]
[1778651009815,61.14,81026.24,10.0,-0.00879,1e-05,1.77602]
[1778651014871,61.14,81024.93,10.0,-0.00879,1e-05,1.77591]
[1778651019906,61.14,81024.24,10.0,-0.00879,1e-05,1.77653]
[1778651024941,61.14,81024.13,10.0,-0.00879,1e-05,1.77663]
[1778651032997,61.14,81024.23,10.0,-0.00879,1e-05,1.77654]
[1778651039041,61.14,81023.82,10.0,-0.00879,1e-05,1.77691]
[1778651044076,61.14,81024.17,10.0,-0.00879,1e-05,1.7766]
[1778651049111,61.14,81024.21,10.0,-0.00879,1e-05,1.77656]
[1778651054146,61.14,81023.99,10.0,-0.00879,1e-05,1.77676]
[1778651059181,61.14,81024.21,10.0,-0.00879,1e-05,1.77656]
[1778651064216,61.14,81023.12,10.0,-0.0088,1e-05,1.77754]
[1778651069251,61.14,81023.04,10.0,-0.0088,1e-05,1.77762]
[1778651074286,61.14,81022.6,10.0,-0.00879,1e-05,1.77672]
[1778651079321,61.14,81022.7,10.0,-0.00879,1e-05,1.77663]
[1778651084356,61.14,81022.37,10.0,-0.0088,1e-05,1.77693]
[1778651090398,61.14,81022.37,10.0,-0.0088,1e-05,1.77693]
[1778651095433,61.14,81022.42,10.0,-0.0088,1e-05,1.77688]
[1778651098570,61.14,81022.47,10.0,-0.00879,1e-05,1.77684]
[1778651100164,61.14,81014.72,10.0,-0.00884,1e-05,1.78385]
[1778651100787,61.14,81014.72,10.0,-0.00884,1e-05,1.78385]
[1778651103164,61.14,81015.99,10.0,-0.00883,1e-05,1.7827]
[1778651108525,61.14,81017.46,10.0,-0.00882,1e-05,1.78136]
[1778651113560,61.14,81018.21,10.0,-0.00882,1e-05,1.78069]
[1778651120609,61.14,81016.68,10.0,-0.00883,1e-05,1.78207]
[1778651125644,61.14,81016.95,10.0,-0.00882,1e-05,1.78183]
[1778651130680,61.14,81016.49,10.0,-0.00883,1e-05,1.78224]
[1778651143772,61.14,81016.56,10.0,-0.00882,1e-05,1.78088]
[1778651150821,61.14,81016.56,10.0,-0.00882,1e-05,1.78088]
[1778651156863,61.14,81016.25,10.0,-0.00882,1e-05,1.78116]
[1778651161898,61.14,81016.33,10.0,-0.00882,1e-05,1.78109]
[1778651166933,61.14,81014.9,10.0,-0.00883,1e-05,1.78238]
[1778651171968,61.14,81013.58,10.0,-0.00884,1e-05,1.78358]
[1778651177003,61.14,81010.78,10.0,-0.00885,1e-05,1.78612]
[1778651182038,61.14,81009.93,10.0,-0.00885,1e-05,1.78689]
[1778651187075,61.14,81009.93,10.0,-0.00885,1e-05,1.78689]
[1778651192110,61.14,81004.36,10.0,-0.00888,1e-05,1.79064]
[1778651197145,61.14,81003.96,10.0,-0.00888,1e-05,1.79101]
[1778651202180,61.14,81003.77,10.0,-0.00888,1e-05,1.79118]
[1778651207215,61.14,81003.9,10.0,-0.00888,1e-05,1.79106]
[1778651212250,61.14,81002.65,10.0,-0.00889,1e-05,1.7922]
[1778651219299,61.14,81001.65,10.0,-0.00889,1e-05,1.79311]
[1778651224334,61.14,81000.79,10.0,-0.0089,1e-05,1.79389]
[1778651228381,61.14,80998.88,10.0,-0.00891,1e-05,1.79563]
[1778651232287,61.14,80994.41,10.0,-0.00893,1e-05,1.79971]
[1778651238432,61.14,80995.33,10.0,-0.00893,1e-05,1.79887]
[1778651243467,61.14,80995.43,10.0,-0.00892,1e-05,1.79878]
[1778651249509,61.14,80998.61,10.0,-0.00891,1e-05,1.79588]
[1778651254544,61.14,80998.87,10.0,-0.0089,1e-05,1.79433]
[1778651256327,61.14,80998.66,10.0,-0.0089,1e-05,1.79453]
[1778651261593,61.14,80998.75,10.0,-0.0089,1e-05,1.79444]
[1778651266628,61.14,80998.51,10.0,-0.0089,1e-05,1.79466]
[1778651271663,61.14,80998.17,10.0,-0.0089,1e-05,1.79497]
[1778651274168,61.14,80997.85,10.0,-0.00891,1e-05,1.79526]
[1778651280726,61.14,80997.61,10.0,-0.00891,1e-05,1.79548]
[1778651285763,61.14,81003.48,10.0,-0.00888,1e-05,1.79014]
[1778651290346,61.14,81003.53,10.0,-0.00888,1e-05,1.79009]
[1778651297847,61.14,81003.15,10.0,-0.00888,1e-05,1.79044]
[1778651302882,61.14,81004.29,10.0,-0.00887,1e-05,1.7894]
[1778651308924,61.14,81003.56,10.0,-0.00888,1e-05,1.79007]
[1778651314966,61.14,81011.95,10.0,-0.00883,1e-05,1.78115]
[1778651318994,61.14,81012.99,10.0,-0.00882,1e-05,1.78021]
[1778651324029,61.14,81015.45,10.0,-0.00881,1e-05,1.77799]
[1778651325534,61.14,81015.45,10.0,-0.00881,1e-05,1.77799]
[1778651326074,61.14,81015.45,10.0,-0.00881,1e-05,1.77799]
[1778651326043,61.14,81015.31,10.0,-0.00881,1e-05,1.77811]
[1778651327050,61.14,81015.58,10.0,-0.00881,1e-05,1.77787]
[1778651332088,61.14,81019.4,10.0,-0.00879,1e-05,1.77442]
[1778651337124,61.14,81019.94,10.0,-0.00878,1e-05,1.77393]
[1778651342159,61.14,81029.84,10.0,-0.00873,1e-05,1.76502]
[1778651347194,61.14,81030.54,10.0,-0.00873,1e-05,1.76439]
[1778651353236,61.14,81030.38,10.0,-0.00873,1e-05,1.76453]
[1778651358273,61.14,81034.56,10.0,-0.00871,1e-05,1.76078]
[1778651363308,61.14,81034.68,10.0,-0.00871,1e-05,1.76068]
[1778651368343,61.14,81034.67,10.0,-0.00871,1e-05,1.76068]
[1778651373378,61.14,81042.89,10.0,-0.00866,1e-05,1.75204]
[1778651377165,61.14,81044.62,10.0,-0.00865,1e-05,1.7505]
[1778651377406,61.14,81044.84,10.0,-0.00865,1e-05,1.7503]
[1778651379020,61.14,81044.84,10.0,-0.00865,1e-05,1.7503]
[1778651379121,61.14,81044.84,10.0,-0.00865,1e-05,1.7503]
[1778651380272,61.14,81044.35,10.0,-0.00865,1e-05,1.75074]
[1778651380430,61.14,81044.79,10.0,-0.00865,1e-05,1.75035]
[1778651384328,61.14,81044.55,10.0,-0.00865,1e-05,1.75056]
[1778651384455,61.14,81044.35,10.0,-0.00865,1e-05,1.75074]
[1778651389490,61.14,81042.79,10.0,-0.00866,1e-05,1.75213]
[1778651394525,61.14,81043.62,10.0,-0.00865,1e-05,1.75139]
[1778651400570,61.14,81043.92,10.0,-0.00865,1e-05,1.75112]
[1778651405602,61.14,81049.3,10.0,-0.00863,1e-05,1.74633]
[1778651411645,61.14,81049.59,10.0,-0.00862,1e-05,1.74607]
[1778651417687,61.14,81050.07,10.0,-0.00862,1e-05,1.74564]
[1778651422722,61.14,81050.06,10.0,-0.00862,1e-05,1.74565]
[1778651427757,61.14,81053.2,10.0,-0.00861,1e-05,1.74285]
[1778651432792,61.14,81056.7,10.0,-0.00858,1e-05,1.73847]
[1778651437827,61.14,81062.86,10.0,-0.00855,1e-05,1.73301]
[1778651442862,61.14,81066.75,10.0,-0.00853,1e-05,1.72957]
[1778651447897,61.14,81066.19,10.0,-0.00853,1e-05,1.73006]
[1778651453939,61.14,81066.59,10.0,-0.00853,1e-05,1.72971]
[1778651458974,61.14,81065.34,10.0,-0.00854,1e-05,1.73081]
[1778651464010,61.14,81063.28,10.0,-0.00855,1e-05,1.73264]
[1778651469044,61.14,81059.74,10.0,-0.00857,1e-05,1.73577]
[1778651472063,61.14,81060.6,10.0,-0.00856,1e-05,1.73501]
[1778651473159,61.14,81060.6,10.0,-0.00856,1e-05,1.73501]
[1778651479120,61.14,81060.9,10.0,-0.00856,1e-05,1.73474]
[1778651484155,61.14,81061.73,10.0,-0.00856,1e-05,1.73401]
[1778651489193,61.14,81061.62,10.0,-0.00856,1e-05,1.73411]
[1778651493196,61.14,81058.44,10.0,-0.00857,1e-05,1.73565]
[1778651493295,61.14,81057.88,10.0,-0.00857,1e-05,1.73614]
[1778651497051,61.14,81056.47,10.0,-0.00858,1e-05,1.73739]
[1778651497249,61.14,81056.8,10.0,-0.00857,1e-05,1.7371]
[1778651497728,61.14,81056.8,10.0,-0.00857,1e-05,1.7371]
[1778651498257,61.14,81057.45,10.0,-0.00857,1e-05,1.73652]
[1778651498364,61.14,81057.45,10.0,-0.00857,1e-05,1.73652]
[1778651499263,61.14,81057.96,10.0,-0.00857,1e-05,1.73607]
[1778651504299,61.14,81058.19,10.0,-0.00857,1e-05,1.73587]
[1778651509335,61.14,81059.15,10.0,-0.00856,1e-05,1.73502]
[1778651514369,61.14,81058.77,10.0,-0.00856,1e-05,1.73535]
[1778651519405,61.14,81058.9,10.0,-0.00856,1e-05,1.73524]
[1778651524440,61.14,81061.9,10.0,-0.00855,1e-05,1.73258]
[1778651529475,61.14,81067.2,10.0,-0.00852,1e-05,1.7279]
[1778651534510,61.14,81065.38,10.0,-0.00853,1e-05,1.7295]
[1778651539545,61.14,81065.55,10.0,-0.00853,1e-05,1.72935]
[1778651545587,61.14,81065.63,10.0,-0.00853,1e-05,1.72928]
[1778651551629,61.14,81066.4,10.0,-0.00852,1e-05,1.72733]
[1778651557671,61.14,81066.73,10.0,-0.00852,1e-05,1.72704]
[1778651562706,61.14,81066.6,10.0,-0.00852,1e-05,1.72715]
[1778651567742,61.14,81066.15,10.0,-0.00852,1e-05,1.72755]
[1778651571031,61.14,81064.36,10.0,-0.00853,1e-05,1.72913]
[1778651571131,61.14,81062.51,10.0,-0.00854,1e-05,1.73077]
[1778651576805,61.14,81061.73,10.0,-0.00854,1e-05,1.73146]
[1778651581840,61.14,81061.19,10.0,-0.00855,1e-05,1.73193]
[1778651586875,61.14,81059.24,10.0,-0.00856,1e-05,1.73366]
[1778651596945,61.14,81059.19,10.0,-0.00856,1e-05,1.7337]
[1778651602987,61.14,81059.8,10.0,-0.00855,1e-05,1.73316]
[1778651608022,61.14,81060.23,10.0,-0.00855,1e-05,1.73278]
[1778651614064,61.14,81058.63,10.0,-0.00855,1e-05,1.73292]
[1778651619100,61.14,81036.73,10.0,-0.00867,1e-05,1.7524]
[1778651624135,61.14,81036.76,10.0,-0.00867,1e-05,1.75237]
[1778651634205,61.14,81036.67,10.0,-0.00867,1e-05,1.75245]
[1778651640247,61.14,81035.11,10.0,-0.00867,1e-05,1.75385]
[1778651645282,61.14,81035.85,10.0,-0.00867,1e-05,1.75319]
[1778651650317,61.14,81035.83,10.0,-0.00867,1e-05,1.7532]
[1778651658373,61.14,81035.67,10.0,-0.00867,1e-05,1.75335]
[1778651663408,61.14,81035.68,10.0,-0.00867,1e-05,1.75334]
[1778651668443,61.14,81030.68,10.0,-0.0087,1e-05,1.75781]
[1778651673478,61.14,81025.95,10.0,-0.00871,1e-05,1.76076]
[1778651678513,61.14,81023.84,10.0,-0.00873,1e-05,1.76266]
[1778651683548,61.14,81023.53,10.0,-0.00873,1e-05,1.76294]
[1778651692614,61.14,81025.62,10.0,-0.00872,1e-05,1.76106]
[1778651697649,61.14,81025.45,10.0,-0.00872,1e-05,1.76121]
[1778651702684,61.14,81023.56,10.0,-0.00873,1e-05,1.76291]
[1778651707719,61.14,81023.58,10.0,-0.00873,1e-05,1.76289]
[1778651713761,61.14,81023.61,10.0,-0.00873,1e-05,1.76286]
[1778651719803,61.14,81023.77,10.0,-0.00873,1e-05,1.76272]
[1778651724839,61.14,81014.51,10.0,-0.00877,1e-05,1.77105]
[1778651729873,61.14,81012.63,10.0,-0.00878,1e-05,1.77275]
[1778651734908,61.14,81012.79,10.0,-0.00878,1e-05,1.77131]
[1778651743973,61.14,81012.76,10.0,-0.00878,1e-05,1.77133]
[1778651749006,61.14,81007.67,10.0,-0.0088,1e-05,1.77593]
[1778651754041,61.14,81008.93,10.0,-0.0088,1e-05,1.77479]
[1778651762098,61.14,81009.34,10.0,-0.0088,1e-05,1.77442]
[1778651767133,61.14,81009.55,10.0,-0.00879,1e-05,1.77423]
[1778651772168,61.14,81010.09,10.0,-0.00879,1e-05,1.77374]
[1778651777203,61.14,81010.01,10.0,-0.00879,1e-05,1.77381]
[1778651782238,61.14,81010.02,10.0,-0.00879,1e-05,1.77381]
[1778651787273,61.14,81008.93,10.0,-0.0088,1e-05,1.77479]
[1778651792309,61.14,81008.58,10.0,-0.00879,1e-05,1.77381]
[1778651797344,61.14,81008.84,10.0,-0.00879,1e-05,1.77357]
[1778651802379,61.14,81006.24,10.0,-0.00881,1e-05,1.77592]
[1778651807414,61.14,81002.39,10.0,-0.00883,1e-05,1.7794]
[1778651812449,61.14,81002.35,10.0,-0.00883,1e-05,1.77944]
[1778651817484,61.14,80999.08,10.0,-0.00884,1e-05,1.7824]
[1778651822519,61.14,80993.51,10.0,-0.00887,1e-05,1.78746]
[1778651827554,61.14,80993.23,10.0,-0.00887,1e-05,1.78771]
[1778651832589,61.14,80991.82,10.0,-0.00888,1e-05,1.789]
[1778651837624,61.14,80993.22,10.0,-0.00887,1e-05,1.78772]
[1778651842659,61.14,80988.4,10.0,-0.0089,1e-05,1.79211]
[1778651847695,61.14,80987.19,10.0,-0.00891,1e-05,1.79321]
[1778651852729,61.14,80987.16,10.0,-0.0089,1e-05,1.79193]
[1778651857764,61.14,80985.68,10.0,-0.00891,1e-05,1.79328]
[1778651863806,61.14,80986.12,10.0,-0.0089,1e-05,1.79288]
[1778651868841,61.14,80986.2,10.0,-0.0089,1e-05,1.79281]
[1778651874883,61.14,80985.82,10.0,-0.00891,1e-05,1.79315]
[1778651880925,61.14,80985.86,10.0,-0.00891,1e-05,1.79312]
[1778651886486,61.14,80989.65,10.0,-0.00889,1e-05,1.78966]
[1778651892004,61.14,80984.02,10.0,-0.00892,1e-05,1.79479]
[1778651898046,61.14,80985.15,10.0,-0.00891,1e-05,1.79376]
[1778651903081,61.14,80985.49,10.0,-0.00891,1e-05,1.79345]
[1778651908116,61.14,80985.57,10.0,-0.00891,1e-05,1.79338]
[1778651914158,61.14,80985.5,10.0,-0.0089,1e-05,1.79214]
[1778651919193,61.14,80989.56,10.0,-0.00888,1e-05,1.78844]
[1778651924228,61.14,80989.6,10.0,-0.00888,1e-05,1.7884]
[1778651924787,61.14,80989.6,10.0,-0.00888,1e-05,1.7884]
[1778651925235,61.14,80989.5,10.0,-0.00888,1e-05,1.78849]
[1778651926321,61.14,80989.5,10.0,-0.00888,1e-05,1.78849]
[1778651926423,61.13,80989.51,10.0,-0.00888,1e-05,1.7881]
[1778651929471,61.14,80989.71,10.0,-0.00888,1e-05,1.78828]
[1778651929572,61.14,80990.23,10.0,-0.00888,1e-05,1.78798]
[1778651935470,61.13,80990.97,10.0,-0.00887,1e-05,1.78616]
[1778651935571,61.12,80990.82,10.0,-0.00886,1e-05,1.78515]
[1778651937274,61.12,80992.59,10.0,-0.00885,1e-05,1.78373]
[1778651937319,61.13,80992.7,10.0,-0.00885,1e-05,1.78382]
[1778651942354,61.11,80997.38,10.0,-0.00882,1e-05,1.77771]
[1778651947390,61.1,80999.53,10.0,-0.0088,1e-05,1.77394]
[1778651952426,61.09,80999.66,10.0,-0.00879,1e-05,1.77203]
[1778651957461,61.08,80999.8,10.0,-0.00878,1e-05,1.77013]
[1778651962496,61.07,80999.53,10.0,-0.00877,1e-05,1.7686]
[1778651968538,61.06,81001.13,10.0,-0.00875,1e-05,1.76509]
[1778651973576,61.05,81001.34,10.0,-0.00873,1e-05,1.76191]
[1778651978611,61.04,81003.33,10.0,-0.00871,1e-05,1.75847]
[1778651985660,61.02,81003.77,10.0,-0.0087,1e-05,1.75581]
[1778651990695,61.01,81003.15,10.0,-0.00869,1e-05,1.75476]
[1778651997744,61.0,81003.33,10.0,-0.00868,1e-05,1.75238]
[1778652002779,60.99,81004.15,10.0,-0.00866,1e-05,1.75009]
[1778652009850,60.97,81004.17,10.0,-0.00865,1e-05,1.74762]
[1778652014885,60.96,81004.18,10.0,-0.00864,1e-05,1.7461]
[1778652021938,60.95,81003.77,10.0,-0.00863,1e-05,1.74437]
[1778652026973,60.94,81003.74,10.0,-0.00862,1e-05,1.74292]
[1778652035030,60.92,81003.75,10.0,-0.0086,1e-05,1.7393]
[1778652040065,60.92,81003.75,10.0,-0.0086,1e-05,1.73787]
[1778652045100,60.91,81003.85,10.0,-0.00859,1e-05,1.73637]
[1778652050135,60.9,81003.92,10.0,-0.00858,1e-05,1.73491]
[1778652055170,60.89,81004.72,10.0,-0.00857,1e-05,1.73282]
[1778652063226,60.88,81005.06,10.0,-0.00855,1e-05,1.73035]
[1778652068266,60.87,81005.31,10.0,-0.00854,1e-05,1.72879]
[1778652073301,60.86,81009.51,10.0,-0.00851,1e-05,1.72376]
[1778652078336,60.85,81009.15,10.0,-0.00851,1e-05,1.7228]
[1778652083062,60.84,81005.3,10.0,-0.00852,1e-05,1.7252]
[1778652083649,60.84,81005.3,10.0,-0.00852,1e-05,1.7252]
[1778652089413,60.83,81004.17,10.0,-0.00852,1e-05,1.72439]
[1778652094448,60.82,80995.94,10.0,-0.00855,1e-05,1.72915]
[1778652099484,60.82,80995.41,10.0,-0.00854,1e-05,1.72831]
[1778652104519,60.81,80994.56,10.0,-0.00854,1e-05,1.72777]
[1778652109554,60.8,80993.29,10.0,-0.00854,1e-05,1.72762]
[1778652114590,60.79,80993.78,10.0,-0.00853,1e-05,1.72591]
[1778652119624,60.78,80986.87,10.0,-0.00856,1e-05,1.73078]
[1778652124659,60.78,80990.11,10.0,-0.00853,1e-05,1.72662]
[1778652129699,60.77,80991.22,10.0,-0.00852,1e-05,1.72438]
[1778652134734,60.76,80991.11,10.0,-0.00852,1e-05,1.72324]
[1778652139769,60.75,80989.14,10.0,-0.00852,1e-05,1.72376]
[1778652144804,60.74,80979.32,10.0,-0.00856,1e-05,1.73124]
[1778652150846,60.73,80979.34,10.0,-0.00855,1e-05,1.72968]
[1778652155881,60.73,80979.46,10.0,-0.00854,1e-05,1.72703]
[1778652160916,60.72,80979.35,10.0,-0.00853,1e-05,1.72589]
[1778652171993,60.7,80981.88,10.0,-0.0085,1e-05,1.72097]
[1778652175539,60.7,80992.63,10.1,-0.00845,1e-05,1.71076]
[1778652177088,60.69,80993.34,10.1,-0.00844,1e-05,1.7097]
[1778652177139,60.69,80993.34,10.1,-0.00844,1e-05,1.70949]
[1778652178047,60.69,80993.34,10.1,-0.00844,1e-05,1.70949]
[1778652178052,60.69,80993.34,10.1,-0.00844,1e-05,1.70949]
[1778652184078,60.71,80989.66,10.1,-0.00847,1e-05,1.7151]
[1778652189114,60.72,80988.66,10.1,-0.00849,1e-05,1.71762]
[1778652196165,60.73,80988.03,10.1,-0.0085,1e-05,1.72044]
[1778652201200,60.74,80987.77,10.1,-0.00851,1e-05,1.72226]
[1778652206235,60.75,80990.25,10.1,-0.00851,1e-05,1.72163]
[1778652211270,60.76,80990.57,10.1,-0.00851,1e-05,1.72164]
[1778652215748,60.77,80990.8,10.1,-0.00851,1e-05,1.72237]
[1778652226375,60.79,80990.74,10.1,-0.00853,1e-05,1.72611]
[1778652231410,60.8,80990.51,10.1,-0.00854,1e-05,1.72782]
[1778652236602,60.81,80993.23,10.1,-0.00854,1e-05,1.72659]
[1778652242487,60.82,80996.63,10.1,-0.00853,1e-05,1.72568]
[1778652247522,60.83,81003.65,10.1,-0.0085,1e-05,1.72097]
[1778652252557,60.84,81003.95,10.1,-0.00851,1e-05,1.72224]
[1778652257592,60.85,81005.71,10.1,-0.00851,1e-05,1.72222]
[1778652263634,60.86,81006.52,10.1,-0.00852,1e-05,1.72334]
[1778652270130,60.87,81008.0,10.1,-0.00851,1e-05,1.72296]
[1778652270131,60.87,81008.0,10.1,-0.00851,1e-05,1.72296]
[1778652275718,60.89,81009.42,10.1,-0.00852,1e-05,1.72318]
[1778652282767,60.9,81010.51,10.1,-0.00852,1e-05,1.72436]
[1778652287802,60.91,81014.63,10.1,-0.00851,1e-05,1.72224]
[1778652292837,60.92,81011.35,10.1,-0.00854,1e-05,1.72668]
[1778652298879,60.93,81012.47,10.1,-0.00854,1e-05,1.72748]
[1778652303914,60.94,81023.5,10.1,-0.00849,1e-05,1.71925]
[1778652308949,60.95,81023.17,10.1,-0.0085,1e-05,1.72111]
[1778652314991,60.96,81017.23,10.1,-0.00854,1e-05,1.72822]
[1778652320026,60.97,81015.86,10.1,-0.00856,1e-05,1.73092]
[1778652325061,60.98,81015.78,10.1,-0.00857,1e-05,1.73244]
[1778652326250,60.98,81015.75,10.1,-0.00857,1e-05,1.73276]
[1778652326314,60.98,81015.75,10.1,-0.00857,1e-05,1.73276]
[1778652327524,60.99,81015.76,10.1,-0.00857,1e-05,1.73304]
[1778652327529,60.99,81015.76,10.1,-0.00857,1e-05,1.73304]
[1778652335131,61.0,81016.06,10.1,-0.00858,1e-05,1.73378]
[1778652340167,61.01,81015.66,10.1,-0.00859,1e-05,1.73557]
[1778652345201,61.02,81016.08,10.1,-0.00859,1e-05,1.73689]
[1778652350236,61.03,81016.8,10.1,-0.0086,1e-05,1.73765]
[1778652357285,61.04,81017.47,10.1,-0.00861,1e-05,1.739]
[1778652362320,61.05,81017.74,10.1,-0.00861,1e-05,1.74015]
[1778652367355,61.06,81017.12,10.1,-0.00862,1e-05,1.74207]
[1778652372390,61.07,81016.99,10.1,-0.00863,1e-05,1.74354]
[1778652377425,61.08,81017.05,10.1,-0.00864,1e-05,1.74483]
[1778652383655,61.08,81017.05,10.1,-0.00864,1e-05,1.74562]
[1778652390516,61.1,81017.31,10.1,-0.00866,1e-05,1.74802]
[1778652395551,61.11,81016.87,10.1,-0.00866,1e-05,1.74843]
[1778652405087,61.11,81016.87,10.1,-0.00866,1e-05,1.74921]
[1778652410656,61.13,81017.21,10.1,-0.00868,1e-05,1.75198]
[1778652415691,61.14,81017.28,10.1,-0.00869,1e-05,1.75318]
[1778652420727,61.15,81017.92,10.1,-0.00869,1e-05,1.75387]
[1778652425761,61.15,81017.36,10.1,-0.0087,1e-05,1.75563]
[1778652430796,61.16,81017.32,10.1,-0.00871,1e-05,1.7569]
[1778652435832,61.17,81017.34,10.1,-0.00871,1e-05,1.75811]
[1778652440867,61.18,81017.19,10.1,-0.00872,1e-05,1.75947]
[1778652451944,61.19,81017.18,10.1,-0.00873,1e-05,1.76082]
[1778652456979,61.2,81016.91,10.1,-0.00874,1e-05,1.76226]
[1778652463021,61.21,81016.98,10.1,-0.00875,1e-05,1.76361]
[1778652468056,61.22,81017.12,10.1,-0.00875,1e-05,1.76465]
[1778652473091,61.22,81015.05,10.1,-0.00877,1e-05,1.76768]
[1778652479133,61.23,81015.16,10.1,-0.00878,1e-05,1.76894]
[1778652484170,61.24,81015.82,10.1,-0.00878,1e-05,1.76947]
[1778652489227,61.25,81016.26,10.1,-0.00878,1e-05,1.76996]
[1778652495247,61.26,81015.33,10.1,-0.0088,1e-05,1.77234]
[1778652500282,61.26,81021.78,10.1,-0.00877,1e-05,1.76765]
[1778652504630,61.27,81025.07,10.1,-0.00876,1e-05,1.76559]
[1778652510369,61.28,81036.28,10.1,-0.00871,1e-05,1.75722]
[1778652510381,61.28,81036.28,10.1,-0.00871,1e-05,1.75722]
[1778652517418,61.29,81035.13,10.1,-0.00872,1e-05,1.75866]
[1778652522453,61.3,81042.73,10.1,-0.00869,1e-05,1.75307]
[1778652527488,61.3,81043.74,10.1,-0.00869,1e-05,1.75341]
[1778652532524,61.31,81043.73,10.1,-0.00869,1e-05,1.75466]
[1778652537558,61.32,81047.5,10.1,-0.00868,1e-05,1.75254]
[1778652542593,61.33,81058.8,10.1,-0.00863,1e-05,1.74375]
[1778652547631,61.34,81072.23,10.1,-0.00857,1e-05,1.73325]
[1778652552671,61.35,81064.55,10.1,-0.00862,1e-05,1.74142]
[1778652560727,61.36,81064.61,10.1,-0.00863,1e-05,1.7435]
[1778652566769,61.37,81063.52,10.1,-0.00864,1e-05,1.74602]
[1778652571804,61.38,81063.86,10.1,-0.00864,1e-05,1.74571]
[1778652576839,61.39,81067.69,10.1,-0.00863,1e-05,1.74359]
[1778652582881,61.4,81068.73,10.1,-0.00863,1e-05,1.74422]
[1778652587916,61.4,81066.53,10.1,-0.00865,1e-05,1.74745]
[1778652592951,61.41,81061.38,10.1,-0.00868,1e-05,1.75327]
[1778652597986,61.42,81061.77,10.1,-0.00869,1e-05,1.75412]
[1778652603021,61.43,81061.53,10.1,-0.0087,1e-05,1.75551]
[1778652609063,61.44,81061.58,10.1,-0.00871,1e-05,1.75687]
[1778652618127,61.45,81061.86,10.1,-0.00872,1e-05,1.75868]
[1778652623162,61.46,81061.87,10.1,-0.00872,1e-05,1.7598]
[1778652629204,61.46,81062.13,10.1,-0.00873,1e-05,1.76091]
[1778652634239,61.47,81062.56,10.1,-0.00873,1e-05,1.76034]
[1778652640281,61.48,81062.63,10.1,-0.00873,1e-05,1.76159]
[1778652647330,61.49,81062.7,10.1,-0.00874,1e-05,1.76306]
[1778652654595,61.49,81063.38,10.1,-0.00874,1e-05,1.76331]
[1778652660423,61.51,81065.27,10.1,-0.00874,1e-05,1.76355]
[1778652665460,61.51,81067.44,10.1,-0.00874,1e-05,1.7627]
[1778652670495,61.52,81063.02,10.1,-0.00877,1e-05,1.76772]
[1778652677545,61.53,81062.14,10.1,-0.00878,1e-05,1.77015]
[1778652682579,61.54,81056.73,10.1,-0.00882,1e-05,1.77601]
[1778652691642,61.55,81056.05,10.1,-0.00882,1e-05,1.77702]
[1778652694067,61.55,81056.05,10.1,-0.00882,1e-05,1.77702]
[1778652694749,61.55,81056.05,10.1,-0.00882,1e-05,1.7774]
[1778652700705,61.56,81055.26,10.1,-0.00884,1e-05,1.77942]
[1778652705740,61.56,81053.95,10.1,-0.00885,1e-05,1.78151]
[1778652710775,61.57,81054.39,10.1,-0.00885,1e-05,1.78201]
[1778652715810,61.58,81055.63,10.1,-0.00885,1e-05,1.78179]
[1778652720849,61.58,81067.21,10.1,-0.00879,1e-05,1.77229]
[1778652722072,61.58,81067.21,10.1,-0.00879,1e-05,1.77229]
[1778652722168,61.58,81072.7,10.1,-0.00877,1e-05,1.76758]
[1778652727895,61.57,81071.76,10.1,-0.00876,1e-05,1.76632]
[1778652732930,61.56,81071.11,10.1,-0.00875,1e-05,1.76515]
[1778652737965,61.55,81071.62,10.1,-0.00874,1e-05,1.76297]
[1778652743000,61.54,81071.8,10.1,-0.00873,1e-05,1.76111]
[1778652749046,61.52,81072.95,10.1,-0.00871,1e-05,1.75808]
[1778652754081,61.51,81072.53,10.1,-0.0087,1e-05,1.75551]
[1778652759119,61.5,81072.98,10.1,-0.00869,1e-05,1.7535]
[1778652765161,61.49,81072.4,10.1,-0.00868,1e-05,1.7521]
[1778652770196,61.48,81072.77,10.1,-0.00867,1e-05,1.75019]
[1778652775231,61.47,81072.83,10.1,-0.00866,1e-05,1.74857]
[1778652780266,61.46,81072.5,10.1,-0.00865,1e-05,1.74732]
[1778652785301,61.45,81072.07,10.1,-0.00865,1e-05,1.74617]
[1778652790336,61.44,81071.96,10.1,-0.00864,1e-05,1.74475]
[1778652795371,61.43,81073.67,10.1,-0.00862,1e-05,1.74173]
[1778652800406,61.42,81074.84,10.1,-0.00861,1e-05,1.73923]
[1778652805441,61.41,81076.06,10.1,-0.00859,1e-05,1.73671]
[1778652810476,61.4,81076.4,10.1,-0.00858,1e-05,1.73498]
[1778652815511,61.4,81077.3,10.1,-0.00856,1e-05,1.73151]
[1778652822560,61.38,81076.93,10.1,-0.00856,1e-05,1.72992]
[1778652827595,61.38,81077.23,10.1,-0.00855,1e-05,1.72831]
[1778652837665,61.36,81077.23,10.1,-0.00853,1e-05,1.72538]
[1778652842700,61.35,81075.73,10.1,-0.00853,1e-05,1.72538]
[1778652847735,61.34,81076.16,10.1,-0.00852,1e-05,1.7237]
[1778652852770,61.33,81076.53,10.1,-0.00851,1e-05,1.72208]
[1778652857805,61.32,81075.82,10.1,-0.00851,1e-05,1.72142]
[1778652864863,61.31,81076.05,10.1,-0.0085,1e-05,1.71945]
[1778652869898,61.3,81076.39,10.1,-0.00849,1e-05,1.7179]
[1778652875942,61.29,81076.29,10.1,-0.00847,1e-05,1.71524]
[1778652881984,61.28,81076.5,10.1,-0.00847,1e-05,1.7136]
[1778652887019,61.28,81076.15,10.1,-0.00846,1e-05,1.71272]
[1778652892054,61.27,81078.75,10.1,-0.00844,1e-05,1.70926]
[1778652898097,61.26,81083.15,10.1,-0.00841,1e-05,1.70406]
[1778652904138,61.25,81083.29,10.1,-0.0084,1e-05,1.70265]
[1778652909173,61.25,81077.93,10.1,-0.00842,1e-05,1.70626]
[1778652910507,61.25,81077.93,10.1,-0.00842,1e-05,1.70626]
[1778652910606,61.24,81075.44,10.1,-0.00843,1e-05,1.70821]
[1778652916223,61.26,81071.75,10.1,-0.00846,1e-05,1.71337]
[1778652921258,61.27,81078.88,10.1,-0.00844,1e-05,1.70871]
[1778652926293,61.28,81078.36,10.1,-0.00845,1e-05,1.71078]
[1778652931328,61.29,81080.26,10.1,-0.00844,1e-05,1.70944]
[1778652936363,61.3,81082.07,10.1,-0.00844,1e-05,1.70946]
[1778652941398,61.31,81085.51,10.1,-0.00843,1e-05,1.70806]
[1778652946433,61.32,81088.46,10.1,-0.00843,1e-05,1.70712]
[1778652951468,61.33,81087.41,10.1,-0.00844,1e-05,1.70966]
[1778652956503,61.34,81084.85,10.1,-0.00846,1e-05,1.71347]
[1778652961538,61.35,81084.24,10.1,-0.00848,1e-05,1.71556]
[1778652966573,61.36,81077.61,10.1,-0.00852,1e-05,1.72288]
[1778652971608,61.37,81077.59,10.1,-0.00853,1e-05,1.72436]
[1778652976643,61.38,81080.13,10.1,-0.00852,1e-05,1.72358]
[1778652981682,61.39,81079.61,10.1,-0.00853,1e-05,1.72549]
[1778652986721,61.4,81079.17,10.1,-0.00854,1e-05,1.72732]
[1778652991757,61.4,81075.39,10.1,-0.00856,1e-05,1.73075]
[1778652996792,61.41,81077.35,10.1,-0.00856,1e-05,1.73041]
[1778653001827,61.42,81069.47,10.1,-0.00861,1e-05,1.73901]
[1778653006862,61.43,81069.57,10.1,-0.00862,1e-05,1.74024]
[1778653011897,61.44,81071.18,10.1,-0.00862,1e-05,1.74013]
[1778653016932,61.45,81069.98,10.1,-0.00863,1e-05,1.74249]
[1778653021967,61.46,81078.46,10.1,-0.00859,1e-05,1.73629]
[1778653027002,61.47,81080.12,10.1,-0.00859,1e-05,1.73618]
[1778653032038,61.47,81080.55,10.1,-0.0086,1e-05,1.73714]
[1778653038063,61.48,81080.69,10.1,-0.0086,1e-05,1.73782]
[1778653044124,61.5,81083.97,10.1,-0.0086,1e-05,1.73732]
[1778653049159,61.5,81084.17,10.1,-0.00861,1e-05,1.73848]
[1778653054194,61.51,81084.43,10.1,-0.00861,1e-05,1.73831]
[1778653059229,61.52,81077.04,10.1,-0.00865,1e-05,1.74618]
[1778653064265,61.53,81071.11,10.1,-0.00869,1e-05,1.75267]
[1778653070307,61.54,81071.26,10.1,-0.0087,1e-05,1.75397]
[1778653075366,61.54,81071.27,10.1,-0.0087,1e-05,1.7542]
[1778653075444,61.55,81071.8,10.1,-0.0087,1e-05,1.75467]
[1778653081384,61.53,81075.62,10.1,-0.00867,1e-05,1.74937]
[1778653087427,61.52,81075.55,10.1,-0.00866,1e-05,1.74758]
[1778653092462,61.51,81078.41,10.1,-0.00864,1e-05,1.74352]
[1778653099511,61.5,81082.56,10.1,-0.0086,1e-05,1.7378]
[1778653105554,61.49,81082.46,10.1,-0.00859,1e-05,1.73618]
[1778653110588,61.48,81082.72,10.1,-0.00859,1e-05,1.73453]
[1778653116630,61.47,81086.78,10.1,-0.00855,1e-05,1.72801]
[1778653121691,61.46,81088.78,10.1,-0.00853,1e-05,1.72519]
[1778653121724,61.46,81088.08,10.1,-0.00854,1e-05,1.72554]
[1778653127707,61.47,81088.6,10.1,-0.00854,1e-05,1.72681]
[1778653128717,61.47,81088.6,10.1,-0.00854,1e-05,1.72681]
[1778653128754,61.47,81088.6,10.1,-0.00854,1e-05,1.7271]
[1778653134756,61.46,81091.85,10.1,-0.00852,1e-05,1.72268]
[1778653139791,61.45,81091.51,10.1,-0.00851,1e-05,1.7217]
[1778653144826,61.45,81095.08,10.1,-0.00849,1e-05,1.71731]
[1778653149839,61.44,81095.23,10.1,-0.00848,1e-05,1.71621]
[1778653154901,61.43,81108.57,10.1,-0.00841,1e-05,1.70318]
[1778653159936,61.42,81116.52,10.1,-0.00836,0.0,1.69522]
[1778653164971,61.42,81119.02,10.1,-0.00834,0.0,1.69205]
[1778653170007,61.41,81120.22,10.1,-0.00833,0.0,1.69005]
[1778653176049,61.4,81120.56,10.1,-0.00832,0.0,1.68719]
[1778653181085,61.4,81126.75,10.1,-0.00828,0.0,1.68096]
[1778653187128,61.39,81128.72,10.1,-0.00827,0.0,1.67825]
[1778653192166,61.38,81128.82,10.1,-0.00826,0.0,1.67733]
[1778653197201,61.38,81138.13,10.1,-0.00821,0.0,1.66856]
[1778653202237,61.37,81130.55,10.1,-0.00824,0.0,1.6743]
[1778653207273,61.37,81123.68,10.1,-0.00827,0.0,1.67938]
[1778653212308,61.36,81122.84,10.1,-0.00827,0.0,1.67925]
[1778653217344,61.36,81122.85,10.1,-0.00827,0.0,1.67838]
[1778653222379,61.35,81122.19,10.1,-0.00827,0.0,1.6781]
[1778653227414,61.35,81121.2,10.1,-0.00827,0.0,1.6781]
[1778653232451,61.34,81120.81,10.1,-0.00826,0.0,1.67634]
[1778653237485,61.34,81115.95,10.1,-0.00828,0.0,1.67967]
[1778653242520,61.33,81116.56,10.1,-0.00827,0.0,1.6783]
[1778653247555,61.33,81118.08,10.1,-0.00826,0.0,1.67615]
[1778653252590,61.32,81116.53,10.1,-0.00826,0.0,1.67667]
[1778653257625,61.31,81111.17,10.1,-0.00828,0.0,1.68044]
[1778653262660,61.31,81100.48,10.1,-0.00833,0.0,1.68879]
[1778653267698,61.3,81109.43,10.1,-0.00828,0.0,1.68017]
[1778653272733,61.3,81108.67,10.1,-0.00828,0.0,1.67998]
[1778653277768,61.29,81107.31,10.1,-0.00828,0.0,1.6803]
[1778653283810,61.29,81107.26,10.1,-0.00828,0.0,1.67931]
[1778653288845,61.28,81104.86,10.1,-0.00828,0.0,1.68053]
[1778653293880,61.27,81086.82,10.1,-0.00836,1e-05,1.69396]
[1778653298915,61.27,81082.74,10.1,-0.00838,1e-05,1.69652]
[1778653303951,61.26,81073.24,10.1,-0.00842,1e-05,1.70377]
[1778653305061,61.26,81073.24,10.1,-0.00842,1e-05,1.70377]
[1778653305120,61.26,81068.37,10.1,-0.00844,1e-05,1.70781]
[1778653305606,61.26,81068.37,10.1,-0.00844,1e-05,1.70781]
[1778653305965,61.26,81061.8,10.1,-0.00847,1e-05,1.71334]
[1778653312010,61.25,81060.77,10.1,-0.00847,1e-05,1.71284]
[1778653317043,61.24,81061.09,10.1,-0.00846,1e-05,1.7114]
[1778653322078,61.23,81046.7,10.1,-0.00853,1e-05,1.72289]
[1778653327113,61.23,81043.51,10.1,-0.00854,1e-05,1.72443]
[1778653332148,61.22,81046.71,10.1,-0.00851,1e-05,1.72033]
[1778653337184,61.21,81046.2,10.1,-0.00851,1e-05,1.71954]
[1778653342218,61.2,81045.04,10.1,-0.00851,1e-05,1.71933]
[1778653348260,61.19,81045.2,10.1,-0.0085,1e-05,1.71745]
[1778653353295,61.18,81046.04,10.1,-0.00848,1e-05,1.71423]
[1778653358333,61.18,81044.03,10.1,-0.00848,1e-05,1.7148]
[1778653363368,61.17,81042.53,10.1,-0.00849,1e-05,1.71492]
[1778653368404,61.16,81042.26,10.1,-0.00848,1e-05,1.71397]
[1778653373439,61.15,81042.45,10.1,-0.00847,1e-05,1.71262]
[1778653378474,61.14,81040.96,10.1,-0.00847,1e-05,1.71276]
[1778653383509,61.14,81038.8,10.1,-0.00848,1e-05,1.71348]
[1778653388544,61.13,81032.0,10.1,-0.00851,1e-05,1.71829]
[1778653395594,61.12,81031.62,10.1,-0.0085,1e-05,1.71693]
[1778653400629,61.11,81030.47,10.1,-0.0085,1e-05,1.71673]
[1778653405665,61.1,81030.11,10.1,-0.00849,1e-05,1.71585]
[1778653410700,61.1,81030.6,10.1,-0.00848,1e-05,1.71422]
[1778653415735,61.09,81028.71,10.1,-0.00848,1e-05,1.71343]
[1778653421034,61.08,81028.91,10.1,-0.00847,1e-05,1.71232]
[1778653427819,61.07,81028.1,10.1,-0.00847,1e-05,1.71119]
[1778653432856,61.06,81025.02,10.1,-0.00848,1e-05,1.71275]
[1778653438899,61.05,81025.95,10.1,-0.00846,1e-05,1.71055]
[1778653443934,61.05,81026.56,10.1,-0.00845,1e-05,1.70889]
[1778653448969,61.04,81027.34,10.1,-0.00844,1e-05,1.70709]
[1778653454004,61.03,81028.42,10.1,-0.00843,1e-05,1.70506]
[1778653459040,61.03,81034.5,10.1,-0.0084,1e-05,1.69869]
[1778653464075,61.02,81037.54,10.1,-0.00837,1e-05,1.69504]
[1778653469112,61.01,81039.43,10.1,-0.00836,1e-05,1.69243]
[1778653474148,61.01,81042.2,10.1,-0.00833,1e-05,1.68783]
[1778653481197,61.0,81047.96,10.1,-0.0083,0.0,1.68163]
[1778653486235,60.99,81047.56,10.1,-0.0083,0.0,1.68115]
[1778653493284,60.99,81047.93,10.1,-0.00829,0.0,1.67969]
[1778653498320,60.98,81050.76,10.1,-0.00827,0.0,1.67643]
[1778653503355,60.98,81050.25,10.1,-0.00827,0.0,1.67611]
[1778653508390,60.97,81050.68,10.1,-0.00826,0.0,1.67483]
[1778653513425,60.97,81051.49,10.1,-0.00825,0.0,1.67339]
[1778653518460,60.96,81050.49,10.1,-0.00825,0.0,1.67352]
[1778653523497,60.96,81043.75,10.1,-0.00828,0.0,1.67859]
[1778653528531,60.95,81044.37,10.1,-0.00828,0.0,1.67727]
[1778653535580,60.94,81043.85,10.1,-0.00827,0.0,1.67538]
[1778653540615,60.94,81047.8,10.1,-0.00824,0.0,1.67122]
[1778653545650,60.93,81062.13,10.1,-0.00817,0.0,1.65815]
[1778653550685,60.93,81064.22,10.1,-0.00815,0.0,1.65576]
[1778653555720,60.93,81072.54,10.1,-0.00811,0.0,1.64808]
[1778653556522,60.93,81072.54,10.1,-0.00811,0.0,1.64808]
[1778653561762,60.92,81073.62,10.1,-0.0081,0.0,1.64656]
[1778653567532,60.92,81074.57,10.1,-0.00809,0.0,1.64527]
[1778653573846,60.92,81067.6,10.1,-0.00812,0.0,1.65053]
[1778653578881,60.91,81067.28,10.1,-0.00812,0.0,1.65029]
[1778653583916,60.91,81063.87,10.1,-0.00814,0.0,1.65269]
[1778653588951,60.91,81060.8,10.1,-0.00815,0.0,1.65477]
[1778653593986,60.9,81053.74,10.1,-0.00817,0.0,1.65902]
[1778653599021,60.9,81051.38,10.1,-0.00818,0.0,1.66043]
[1778653604056,60.89,81050.16,10.1,-0.00818,0.0,1.66085]
[1778653609091,60.89,81050.37,10.1,-0.00818,0.0,1.66004]
[1778653614126,60.89,81049.92,10.1,-0.00818,0.0,1.6598]
[1778653619161,60.88,81050.06,10.1,-0.00817,0.0,1.65906]
[1778653624197,60.88,81050.24,10.1,-0.00817,0.0,1.6583]
[1778653629232,60.87,81052.48,10.1,-0.00816,0.0,1.65578]
[1778653634267,60.87,81052.46,10.1,-0.00815,0.0,1.65521]
[1778653640310,60.87,81051.82,10.1,-0.00815,0.0,1.65507]
[1778653651388,60.86,81052.12,10.1,-0.00814,0.0,1.65231]
[1778653656422,60.85,81047.99,10.1,-0.00815,0.0,1.6553]
[1778653661458,60.85,81044.7,10.1,-0.00817,0.0,1.65754]
[1778653666493,60.85,81045.02,10.1,-0.00816,0.0,1.65668]
[1778653671528,60.84,81044.93,10.1,-0.00816,0.0,1.65617]
[1778653676614,60.84,81044.41,10.1,-0.00816,0.0,1.6559]
[1778653682611,60.83,81044.62,10.1,-0.00815,0.0,1.65502]
[1778653687646,60.83,81044.83,10.1,-0.00815,0.0,1.65425]
[1778653692682,60.82,81044.66,10.1,-0.00815,0.0,1.65381]
[1778653697717,60.82,81045.2,10.1,-0.00814,0.0,1.65277]
[1778653702754,60.82,81044.59,10.1,-0.00814,0.0,1.65272]
[1778653707789,60.81,81041.86,10.1,-0.00815,0.0,1.65449]
[1778653712825,60.81,81041.96,10.1,-0.00814,0.0,1.65257]
[1778653722894,60.8,81041.69,10.1,-0.00814,0.0,1.65166]
[1778653727929,60.8,81033.28,10.1,-0.00817,0.0,1.65831]
[1778653732965,60.79,81033.45,10.1,-0.00817,0.0,1.65754]
[1778653738000,60.79,81033.0,10.1,-0.00817,0.0,1.65732]
[1778653744043,60.79,81032.49,10.1,-0.00817,0.0,1.65703]
[1778653750085,60.78,81032.68,10.1,-0.00816,0.0,1.65617]
[1778653755120,60.78,81032.84,10.1,-0.00816,0.0,1.65545]
[1778653761162,60.77,81032.8,10.1,-0.00815,0.0,1.65481]
[1778653766197,60.77,81032.45,10.1,-0.00815,0.0,1.65455]
[1778653773246,60.76,81027.32,10.1,-0.00817,0.0,1.65695]
[1778653780054,60.76,81024.23,10.1,-0.00818,0.0,1.65914]
[1778653786337,60.75,81026.54,10.1,-0.00816,0.0,1.65607]
[1778653791372,60.75,81025.73,10.1,-0.00816,0.0,1.6562]
[1778653793567,60.75,81025.79,10.1,-0.00816,0.0,1.65603]
[1778653793594,60.75,81025.79,10.1,-0.00816,0.0,1.65603]
[1778653793601,60.75,81025.73,10.1,-0.00816,0.0,1.65597]
[1778653794099,60.75,81025.73,10.1,-0.00816,0.0,1.65597]
[1778653794509,60.75,81025.73,10.1,-0.00816,0.0,1.65597]
[1778653794766,60.75,81025.73,10.1,-0.00816,0.0,1.65597]
[1778653794861,60.75,81072.75,10.1,-0.00794,0.0,1.61667]
[1778653795401,60.75,81095.34,10.1,-0.00783,0.0,1.59769]
[1778653800436,60.75,81089.23,10.1,-0.00786,0.0,1.60275]
[1778653805471,60.75,81089.35,10.1,-0.00786,0.0,1.60257]
[1778653810507,60.75,81080.84,10.1,-0.0079,0.0,1.60959]
[1778653815544,60.75,81081.94,10.1,-0.00789,0.0,1.60853]
[1778653822593,60.75,81082.06,10.1,-0.00789,0.0,1.60824]
[1778653827628,60.75,81082.53,10.1,-0.00789,0.0,1.60772]
[1778653832869,60.75,81076.59,10.1,-0.00791,0.0,1.61264]
[1778653834439,60.75,81076.41,10.0,-0.00791,0.0,1.61146]
[1778653839714,60.75,81076.68,10.0,-0.00791,0.0,1.61103]
[1778653844749,60.75,81076.42,10.0,-0.00791,0.0,1.61104]
[1778653852805,60.74,81076.43,10.0,-0.00791,0.0,1.61076]
[1778653857840,60.74,81076.72,10.0,-0.0079,0.0,1.61034]
[1778653862875,60.74,81093.62,10.0,-0.00782,0.0,1.59601]
[1778653868093,60.74,81097.68,10.0,-0.0078,0.0,1.59261]
[1778653876976,60.74,81098.42,10.0,-0.0078,0.0,1.59199]
[1778653878462,60.74,81098.42,10.5,-0.0078,0.0,1.59199]
[1778653884026,60.74,81099.63,10.5,-0.00779,0.0,1.591]
[1778653889061,60.74,81097.59,10.5,-0.0078,0.0,1.59271]
[1778653896110,60.74,81097.72,10.5,-0.0078,0.0,1.5914]
[1778653903159,60.74,81099.17,10.5,-0.00779,0.0,1.59022]
[1778653908194,60.74,81102.57,10.5,-0.00777,0.0,1.58744]
[1778653914236,60.74,81102.96,10.5,-0.00777,0.0,1.58717]
[1778653916064,60.74,81102.96,10.5,-0.00777,0.0,1.58717]
[1778653916132,60.74,81102.96,10.5,-0.00777,0.0,1.58717]
[1778653916116,60.74,81102.96,10.5,-0.00777,0.0,1.58719]
[1778653916250,60.74,81096.08,10.5,-0.0078,0.0,1.59292]
[1778653921290,60.74,81090.21,10.5,-0.00783,0.0,1.59778]
[1778653927331,60.74,81090.15,10.5,-0.00783,0.0,1.59776]
[1778653932366,60.74,81090.48,10.5,-0.00783,0.0,1.59743]
[1778653937403,60.74,81089.53,10.5,-0.00783,0.0,1.59816]
[1778653942438,60.74,81083.46,10.5,-0.00786,0.0,1.60315]
[1778653947473,60.74,81079.79,10.5,-0.00788,0.0,1.60612]
[1778653952512,60.74,81078.32,10.5,-0.00788,0.0,1.60598]
[1778653957547,60.74,81078.19,10.5,-0.00788,0.0,1.60595]
[1778653962582,60.74,81078.19,10.5,-0.00788,0.0,1.6058]
[1778653963195,60.74,81078.19,10.5,-0.00788,0.0,1.6058]
[1778653968624,60.74,81078.15,10.5,-0.00788,0.0,1.60565]
[1778653973659,60.73,81077.96,10.5,-0.00788,0.0,1.60566]
[1778653978694,60.73,81076.16,10.5,-0.00789,0.0,1.60702]
[1778653986221,60.73,81061.6,10.5,-0.00795,0.0,1.61894]
[1778653991788,60.73,81056.32,10.5,-0.00798,0.0,1.62308]
[1778653997233,60.73,81055.66,10.5,-0.00798,0.0,1.62332]
[1778653997234,60.73,81055.66,10.5,-0.00798,0.0,1.62332]
[1778654002870,60.72,81057.01,10.5,-0.00797,0.0,1.6218]
[1778654007905,60.72,81058.35,10.5,-0.00796,0.0,1.6203]
[1778654012941,60.72,81057.81,10.5,-0.00796,0.0,1.61924]
[1778654018255,60.72,81051.84,10.5,-0.00799,0.0,1.624]
[1778654018255,60.72,81051.84,10.5,-0.00799,0.0,1.624]
[1778654024022,60.72,81049.73,10.5,-0.00799,0.0,1.62539]
[1778654029057,60.71,81049.59,10.5,-0.00799,0.0,1.62517]
[1778654034092,60.71,81049.59,10.5,-0.00799,0.0,1.62484]
[1778654039127,60.71,81047.34,10.5,-0.008,0.0,1.62642]
[1778654044163,60.71,81045.06,10.5,-0.00801,0.0,1.62801]
[1778654049198,60.7,81045.32,10.5,-0.00801,0.0,1.62745]
[1778654057255,60.7,81044.92,10.5,-0.008,0.0,1.62725]
[1778654062289,60.7,81043.64,10.5,-0.00801,0.0,1.62799]
[1778654067324,60.7,81043.28,10.5,-0.00801,0.0,1.62795]
[1778654073366,60.69,81043.12,10.5,-0.008,0.0,1.62642]
[1778654081422,60.69,81043.12,10.5,-0.008,0.0,1.62587]
[1778654086457,60.69,81043.36,10.5,-0.00799,0.0,1.62532]
[1778654091492,60.69,81042.78,10.5,-0.008,0.0,1.62547]
[1778654096527,60.68,81042.63,10.5,-0.00799,0.0,1.62525]
[1778654101562,60.68,81042.76,10.5,-0.00799,0.0,1.6248]
[1778654106598,60.68,81050.58,10.5,-0.00795,0.0,1.61787]
[1778654111633,60.68,81050.92,10.5,-0.00795,0.0,1.61732]
[1778654116668,60.68,81053.41,10.5,-0.00794,0.0,1.61497]
[1778654121703,60.67,81052.39,10.5,-0.00794,0.0,1.61561]
[1778654127361,60.67,81052.79,10.5,-0.00794,0.0,1.61505]
[1778654127362,60.67,81052.79,10.5,-0.00794,0.0,1.61505]
[1778654133792,60.67,81053.4,10.5,-0.00793,0.0,1.61302]
[1778654138827,60.67,81056.27,10.5,-0.00791,0.0,1.61041]
[1778654140252,60.67,81056.27,10.5,-0.00791,0.0,1.61041]
[1778654146884,60.67,81056.21,10.5,-0.00791,0.0,1.6102]
[1778654150068,60.67,81056.1,10.5,-0.00791,0.0,1.61023]
[1778654150169,60.67,81056.12,10.5,-0.00791,0.0,1.61015]
[1778654156953,60.69,81056.48,10.5,-0.00792,0.0,1.61285]
[1778654164005,60.71,81056.7,10.5,-0.00794,0.0,1.61614]
[1778654169039,60.73,81056.25,10.5,-0.00796,0.0,1.61897]
[1778654174074,60.74,81052.86,10.5,-0.00799,0.0,1.62427]
[1778654179109,60.76,81046.7,10.5,-0.00803,0.0,1.63233]
[1778654184144,60.78,81047.93,10.5,-0.00804,0.0,1.6336]
[1778654186106,60.78,81049.58,10.5,-0.00804,0.0,1.63266]
[1778654186158,60.78,81050.49,10.5,-0.00803,0.0,1.63234]
[1778654191194,60.78,81050.6,10.5,-0.00803,0.0,1.63065]
[1778654196229,60.78,81050.3,10.5,-0.00803,0.0,1.63054]
[1778654201264,60.77,81050.3,10.5,-0.00802,0.0,1.63018]
[1778654206300,60.77,81050.17,10.5,-0.00802,0.0,1.62994]
[1778654211335,60.77,81050.58,10.5,-0.00802,0.0,1.62923]
[1778654216370,60.77,81052.52,10.5,-0.00801,0.0,1.62725]
[1778654221405,60.77,81052.0,10.5,-0.00801,0.0,1.62735]
[1778654226441,60.76,81052.49,10.5,-0.008,0.0,1.62661]
[1778654231475,60.76,81057.44,10.5,-0.00798,0.0,1.62211]
[1778654237517,60.76,81056.72,10.5,-0.00798,0.0,1.6224]
[1778654242559,60.76,81060.93,10.5,-0.00796,0.0,1.61857]
[1778654247594,60.76,81067.38,10.5,-0.00792,0.0,1.61292]
[1778654252630,60.76,81070.01,10.5,-0.00791,0.0,1.6093]
[1778654257665,60.75,81070.14,10.5,-0.0079,0.0,1.60904]
[1778654263708,60.75,81069.31,10.5,-0.00791,0.0,1.60955]
[1778654268743,60.75,81067.62,10.5,-0.00791,0.0,1.6108]
[1778654273778,60.75,81067.04,10.5,-0.00792,0.0,1.61112]
[1778654278814,60.75,81067.18,10.5,-0.00791,0.0,1.61082]
[1778654283849,60.75,81067.41,10.5,-0.00791,0.0,1.61046]
[1778654290898,60.75,81067.52,10.5,-0.00791,0.0,1.61012]
[1778654295933,60.75,81073.81,10.5,-0.00788,0.0,1.60468]
[1778654300968,60.74,81073.75,10.5,-0.00788,0.0,1.60462]
[1778654306003,60.74,81073.28,10.5,-0.00788,0.0,1.60489]
[1778654311038,60.74,81073.35,10.5,-0.00787,0.0,1.60349]
[1778654316073,60.74,81073.47,10.5,-0.00787,0.0,1.60328]
[1778654321108,60.74,81073.8,10.5,-0.00787,0.0,1.6029]
[1778654326143,60.74,81073.72,10.5,-0.00787,0.0,1.60286]
[1778654334199,60.74,81073.51,10.5,-0.00787,0.0,1.60288]
[1778654339234,60.74,81074.22,10.5,-0.00787,0.0,1.60219]
[1778654344274,60.74,81069.01,10.5,-0.00789,0.0,1.60645]
[1778654350316,60.74,81068.39,10.5,-0.00789,0.0,1.60683]
[1778654355351,60.74,81061.85,10.5,-0.00792,0.0,1.61218]
[1778654360389,60.74,81056.96,10.5,-0.00795,0.0,1.61614]
[1778654365424,60.73,81053.68,10.5,-0.00796,0.0,1.61868]
[1778654370462,60.73,81052.32,10.5,-0.00797,0.0,1.61959]
[1778654375499,60.73,81052.2,10.5,-0.00796,0.0,1.61822]
[1778654381541,60.73,81052.23,10.5,-0.00796,0.0,1.61791]
[1778654387583,60.73,81052.22,10.5,-0.00796,0.0,1.61762]
[1778654392618,60.73,81052.69,10.5,-0.00795,0.0,1.61699]
[1778654398661,60.72,81049.67,10.5,-0.00797,0.0,1.61924]
[1778654403696,60.72,81037.08,10.5,-0.00802,0.0,1.62966]
[1778654408731,60.72,81035.9,10.5,-0.00803,0.0,1.6303]
[1778654413766,60.72,81035.76,10.5,-0.00803,0.0,1.63004]
[1778654418801,60.71,81034.68,10.5,-0.00803,0.0,1.63059]
[1778654423836,60.71,81034.79,10.5,-0.00803,0.0,1.63013]
[1778654428872,60.71,81034.89,10.5,-0.00803,0.0,1.62967]
[1778654433909,60.71,81033.73,10.5,-0.00802,0.0,1.62905]
[1778654438942,60.7,81033.1,10.5,-0.00802,0.0,1.62922]
[1778654443977,60.7,81033.55,10.5,-0.00802,0.0,1.62848]
[1778654449559,60.7,81033.07,10.5,-0.00802,0.0,1.6286]
[1778654449641,60.7,81032.86,10.5,-0.00802,0.0,1.62864]
[1778654455054,60.71,81026.81,10.5,-0.00806,0.0,1.6361]
[1778654455701,60.71,81026.81,10.5,-0.00806,0.0,1.6361]
[1778654456061,60.72,81026.84,10.5,-0.00807,0.0,1.63653]
[1778654461096,60.71,81024.11,10.5,-0.00808,0.0,1.63843]
[1778654466132,60.71,81024.43,10.5,-0.00807,0.0,1.63772]
[1778654471167,60.71,81022.97,10.5,-0.00808,0.0,1.63854]
[1778654482244,60.7,81022.96,10.5,-0.00807,0.0,1.63758]
[1778654488286,60.7,81022.69,10.5,-0.00807,0.0,1.63729]
[1778654494330,60.7,81022.36,10.5,-0.00806,0.0,1.63583]
[1778654499365,60.69,81027.03,10.5,-0.00804,0.0,1.63145]
[1778654504407,60.69,81036.65,10.5,-0.00799,0.0,1.62293]
[1778654509436,60.69,81035.9,10.5,-0.00799,0.0,1.62322]
[1778654514471,60.69,81036.61,10.5,-0.00799,0.0,1.62234]
[1778654519506,60.69,81033.64,10.5,-0.008,0.0,1.62457]
[1778654524546,60.68,81033.05,10.5,-0.008,0.0,1.62477]
[1778654527059,60.68,81033.3,10.5,-0.008,0.0,1.62444]
[1778654527567,60.69,81033.34,10.5,-0.008,0.0,1.62488]
[1778654528127,60.69,81033.34,10.5,-0.008,0.0,1.62488]
[1778654528574,60.69,81033.0,10.5,-0.008,0.0,1.62511]
[1778654533609,60.68,81033.03,10.5,-0.008,0.0,1.62478]
[1778654538644,60.68,81032.82,10.5,-0.008,0.0,1.62466]
[1778654543679,60.68,81032.95,10.5,-0.008,0.0,1.62425]
[1778654548714,60.68,81032.99,10.5,-0.008,0.0,1.62392]
[1778654553749,60.68,81032.49,10.5,-0.00799,0.0,1.62282]
[1778654558784,60.67,81029.94,10.5,-0.008,0.0,1.6247]
[1778654563819,60.67,81025.87,10.5,-0.00802,0.0,1.62785]
[1778654569198,60.67,81026.06,10.5,-0.00802,0.0,1.62756]
[1778654574899,60.67,81025.78,10.5,-0.00802,0.0,1.6272]
[1778654579934,60.66,81024.38,10.5,-0.00802,0.0,1.62806]
[1778654584971,60.66,81021.47,10.5,-0.00803,0.0,1.63019]
[1778654590007,60.66,81020.85,10.5,-0.00803,0.0,1.63036]
[1778654595041,60.66,81011.67,10.5,-0.00808,0.0,1.6378]
[1778654600076,60.65,81009.84,10.5,-0.00808,0.0,1.63894]
[1778654605111,60.65,81009.39,10.5,-0.00808,0.0,1.63892]
[1778654610146,60.65,81009.27,10.5,-0.00808,0.0,1.63862]
[1778654616188,60.65,81009.72,10.5,-0.00807,0.0,1.63653]
[1778654621223,60.64,81009.15,10.5,-0.00807,0.0,1.63665]
[1778654626258,60.64,81009.38,10.5,-0.00807,0.0,1.63609]
[1778654631293,60.64,81009.88,10.5,-0.00806,0.0,1.63532]
[1778654636328,60.64,81014.28,10.5,-0.00804,0.0,1.63124]
[1778654641364,60.63,81013.94,10.5,-0.00804,0.0,1.63123]
[1778654646399,60.63,81014.14,10.5,-0.00804,0.0,1.63075]
[1778654651435,60.63,81014.47,10.5,-0.00803,0.0,1.63018]
[1778654656470,60.63,81014.2,10.5,-0.00803,0.0,1.63011]
[1778654661505,60.63,81014.65,10.5,-0.00803,0.0,1.62943]
[1778654667547,60.62,81016.56,10.5,-0.00802,0.0,1.62746]
[1778654672582,60.62,81030.0,10.5,-0.00795,0.0,1.61459]
[1778654680638,60.62,81036.25,10.5,-0.00791,0.0,1.60902]
[1778654685673,60.62,81036.28,10.5,-0.00791,0.0,1.60889]
[1778654690708,60.62,81040.83,10.5,-0.00789,0.0,1.60495]
[1778654695743,60.62,81040.32,10.5,-0.00789,0.0,1.60531]
[1778654701785,60.62,81037.38,10.5,-0.00791,0.0,1.60769]
[1778654706820,60.62,81033.22,10.5,-0.00793,0.0,1.61108]
[1778654711855,60.62,81025.6,10.5,-0.00796,0.0,1.61733]
[1778654716890,60.62,81025.83,10.5,-0.00796,0.0,1.61692]
[1778654721925,60.61,81028.26,10.5,-0.00795,0.0,1.61466]
[1778654726961,60.61,81028.21,10.5,-0.00795,0.0,1.6145]
[1778654731995,60.61,81027.82,10.5,-0.00794,0.0,1.6134]
[1778654737030,60.61,81028.34,10.5,-0.00794,0.0,1.61276]
[1778654742082,60.61,81030.22,10.5,-0.00793,0.0,1.61098]
[1778654747117,60.61,81039.7,10.5,-0.00788,0.0,1.60284]
[1778654752152,60.61,81040.27,10.5,-0.00788,0.0,1.60226]
[1778654759201,60.61,81040.12,10.5,-0.00788,0.0,1.60226]
[1778654764236,60.61,81040.83,10.5,-0.00787,0.0,1.60158]
[1778654769272,60.61,81041.15,10.5,-0.00787,0.0,1.60123]
[1778654774306,60.6,81041.59,10.5,-0.00787,0.0,1.60079]
[1778654779341,60.6,81041.6,10.5,-0.00787,0.0,1.60072]
[1778654784376,60.6,81040.05,10.5,-0.00788,0.0,1.60195]
[1778654789411,60.6,81035.75,10.5,-0.0079,0.0,1.60549]
[1778654794446,60.6,81033.25,10.5,-0.0079,0.0,1.60625]
[1778654799481,60.6,81031.06,10.5,-0.00791,0.0,1.60796]
[1778654804516,60.6,81031.03,10.5,-0.00791,0.0,1.60784]
[1778654809551,60.6,81030.94,10.5,-0.00791,0.0,1.60777]
[1778654814834,60.6,81031.12,10.5,-0.00791,0.0,1.6075]
[1778654821635,60.6,81031.32,10.5,-0.00791,0.0,1.6071]
[1778654826670,60.6,81030.99,10.5,-0.00791,0.0,1.60723]
[1778654831863,60.6,81030.97,10.5,-0.00791,0.0,1.60713]
[1778654834810,60.59,81030.98,10.5,-0.00791,0.0,1.60704]
[1778654842782,60.59,81036.55,10.5,-0.00788,0.0,1.60212]
[1778654846723,60.59,81036.8,10.5,-0.00788,0.0,1.60185]
[1778654846731,60.59,81036.8,10.5,-0.00788,0.0,1.60185]
[1778654852852,60.59,81036.48,10.5,-0.00787,0.0,1.60078]
[1778654857398,60.59,81036.7,10.5,-0.00787,0.0,1.60053]
[1778654862925,60.59,81037.52,10.5,-0.00787,0.0,1.59976]
[1778654867960,60.59,81037.82,10.5,-0.00786,0.0,1.59944]
[1778654872995,60.59,81036.45,10.5,-0.00787,0.0,1.60052]
[1778654878031,60.59,81034.47,10.5,-0.00788,0.0,1.60211]
[1778654884074,60.59,81034.16,10.5,-0.00788,0.0,1.60226]
[1778654889109,60.59,81033.5,10.5,-0.00788,0.0,1.60273]
[1778654894144,60.59,81033.48,10.5,-0.00788,0.0,1.60264]
[1778654899179,60.59,81033.47,10.5,-0.00788,0.0,1.60255]
[1778654904214,60.59,81033.45,10.5,-0.00788,0.0,1.60247]
[1778654909249,60.59,81032.95,10.5,-0.00788,0.0,1.60279]
[1778654914284,60.59,81032.24,10.5,-0.00788,0.0,1.60206]
[1778654919319,60.58,81033.43,10.5,-0.00787,0.0,1.60097]
[1778654925361,60.58,81033.96,10.5,-0.00787,0.0,1.60043]
[1778654930399,60.58,81033.85,10.5,-0.00787,0.0,1.60044]
[1778654935432,60.58,81033.33,10.5,-0.00787,0.0,1.6008]
[1778654940467,60.58,81033.63,10.5,-0.00787,0.0,1.60047]
[1778654945502,60.58,81024.63,10.5,-0.00791,0.0,1.60797]
[1778654950537,60.58,81023.57,10.5,-0.00792,0.0,1.60871]
[1778654957586,60.58,81023.29,10.5,-0.00792,0.0,1.60874]
[1778654962621,60.58,81026.95,10.5,-0.0079,0.0,1.6055]
[1778654969670,60.58,81027.21,10.5,-0.0079,0.0,1.60511]
[1778654974705,60.58,81026.1,10.5,-0.0079,0.0,1.60471]
[1778654986789,60.57,81026.27,10.5,-0.00789,0.0,1.60429]
[1778654992832,60.57,81025.93,10.5,-0.0079,0.0,1.60444]
[1778655001895,60.57,81025.4,10.5,-0.0079,0.0,1.60468]
[1778655006931,60.57,81024.59,10.5,-0.0079,0.0,1.60524]
[1778655011966,60.57,81025.14,10.5,-0.0079,0.0,1.60466]
[1778655017001,60.57,81024.46,10.5,-0.0079,0.0,1.60509]
[1778655022038,60.57,81019.62,10.5,-0.00792,0.0,1.60905]
[1778655027073,60.57,81021.57,10.5,-0.00791,0.0,1.60724]
[1778655032108,60.57,81021.44,10.5,-0.00791,0.0,1.60599]
[1778655037144,60.57,81018.95,10.5,-0.00792,0.0,1.60796]
[1778655045199,60.56,81009.63,10.5,-0.00796,0.0,1.61552]
[1778655047282,60.56,81009.27,10.5,-0.00796,0.0,1.61578]
[1778655048220,60.57,81009.25,10.5,-0.00796,0.0,1.61624]
[1778655048618,60.57,81009.25,10.5,-0.00796,0.0,1.61624]
[1778655049227,60.57,81009.27,10.5,-0.00796,0.0,1.61618]
[1778655055270,60.56,81004.78,10.5,-0.00798,0.0,1.61973]
[1778655060305,60.56,80994.21,10.5,-0.00803,0.0,1.62845]
[1778655065342,60.56,80996.1,10.5,-0.00802,0.0,1.62652]
[1778655070376,60.56,80993.66,10.5,-0.00803,0.0,1.62829]
[1778655075411,60.56,80994.23,10.5,-0.00803,0.0,1.62748]
[1778655080446,60.55,80993.81,10.5,-0.00803,0.0,1.62751]
[1778655085481,60.55,80996.27,10.5,-0.00802,0.0,1.62509]
[1778655090516,60.55,80997.96,10.5,-0.00801,0.0,1.62335]
[1778655095551,60.55,80998.5,10.5,-0.008,0.0,1.62137]
[1778655100586,60.55,80998.78,10.5,-0.00799,0.0,1.62085]
[1778655107635,60.54,80998.6,10.5,-0.00799,0.0,1.6206]
[1778655112671,60.54,80998.0,10.5,-0.00799,0.0,1.62082]
[1778655121734,60.54,80996.96,10.5,-0.00799,0.0,1.62117]
[1778655126769,60.54,80995.67,10.5,-0.008,0.0,1.62197]
[1778655131804,60.53,80995.65,10.5,-0.008,0.0,1.62168]
[1778655138061,60.53,80995.79,10.5,-0.008,0.0,1.62144]
[1778655138157,60.53,80996.03,10.5,-0.00799,0.0,1.62094]
[1778655139146,60.53,80996.03,10.5,-0.00799,0.0,1.62094]
[1778655139247,60.53,80995.92,10.5,-0.008,0.0,1.62151]
[1778655144895,60.53,80995.71,10.5,-0.008,0.0,1.62139]
[1778655149930,60.53,80982.36,10.5,-0.00806,0.0,1.63243]
[1778655154965,60.53,80971.14,10.5,-0.00811,0.0,1.64044]
[1778655160000,60.52,80971.18,10.5,-0.0081,0.0,1.63996]
[1778655165035,60.52,80971.91,10.5,-0.0081,0.0,1.63889]
[1778655170070,60.52,80971.36,10.5,-0.0081,0.0,1.63894]
[1778655176112,60.52,80971.58,10.5,-0.00809,0.0,1.63824]
[1778655181147,60.51,80971.51,10.5,-0.00809,0.0,1.63781]
[1778655186182,60.51,80964.73,10.5,-0.00812,0.0,1.64323]
[1778655191217,60.51,80959.38,10.5,-0.00815,0.0,1.64738]
[1778655196256,60.5,80956.74,10.5,-0.00816,0.0,1.64916]
[1778655201291,60.5,80960.49,10.5,-0.00814,0.0,1.64542]
[1778655206326,60.5,80962.15,10.5,-0.00812,0.0,1.64353]
[1778655212371,60.49,80972.66,10.5,-0.00806,0.0,1.63276]
[1778655217406,60.49,80968.0,10.5,-0.00808,0.0,1.63639]
[1778655222441,60.49,80968.17,10.5,-0.00808,0.0,1.63583]
[1778655228483,60.49,80967.78,10.5,-0.00808,0.0,1.63568]
[1778655236540,60.48,80967.96,10.5,-0.00808,0.0,1.63488]
[1778655241574,60.48,80968.74,10.5,-0.00807,0.0,1.63381]
[1778655247616,60.48,80977.75,10.5,-0.00802,0.0,1.62567]
[1778655252651,60.47,80978.31,10.5,-0.00802,0.0,1.6249]
[1778655257686,60.47,80979.45,10.5,-0.00801,0.0,1.62365]
[1778655262721,60.47,80979.62,10.5,-0.00801,0.0,1.62325]
[1778655269770,60.47,80981.91,10.5,-0.008,0.0,1.62097]
[1778655274806,60.47,80980.44,10.5,-0.008,0.0,1.62076]
[1778655280848,60.47,80980.44,10.5,-0.008,0.0,1.62048]
[1778655285883,60.46,80979.82,10.5,-0.008,0.0,1.62077]
[1778655292932,60.46,80979.99,10.5,-0.00799,0.0,1.62027]
[1778655297968,60.46,80979.92,10.5,-0.00799,0.0,1.62007]
[1778655303003,60.46,80971.35,10.5,-0.00803,0.0,1.62711]
[1778655309047,60.46,80972.09,10.5,-0.00803,0.0,1.62609]
[1778655314082,60.45,80974.76,10.5,-0.00801,0.0,1.62351]
[1778655319117,60.45,80974.61,10.5,-0.00801,0.0,1.62335]
[1778655324152,60.45,80974.12,10.5,-0.00801,0.0,1.62349]
[1778655329187,60.45,80974.4,10.5,-0.00801,0.0,1.62296]
[1778655334223,60.45,80974.13,10.5,-0.008,0.0,1.62168]
[1778655339259,60.44,80974.41,10.5,-0.008,0.0,1.62118]
[1778655344294,60.44,80974.2,10.5,-0.008,0.0,1.6211]
[1778655349329,60.44,80973.87,10.5,-0.008,0.0,1.62107]
[1778655354364,60.44,80973.7,10.5,-0.008,0.0,1.62095]
[1778655359399,60.44,80973.57,10.5,-0.008,0.0,1.62081]
[1778655364434,60.44,80964.58,10.5,-0.00804,0.0,1.62821]
[1778655369469,60.43,80959.0,10.5,-0.00807,0.0,1.63267]
[1778655374504,60.43,80957.31,10.5,-0.00807,0.0,1.63375]
[1778655380546,60.43,80957.17,10.5,-0.00807,0.0,1.63343]
[1778655385581,60.43,80955.33,10.5,-0.00808,0.0,1.63465]
[1778655388631,60.42,80955.59,10.5,-0.00808,0.0,1.63428]
[1778655388729,60.42,80955.48,10.5,-0.00808,0.0,1.6343]
[1778655394648,60.44,80955.65,10.5,-0.00809,0.0,1.63571]
[1778655395693,60.44,80955.65,10.5,-0.00809,0.0,1.63571]
[1778655395794,60.45,80955.65,10.5,-0.00809,0.0,1.63618]
[1778655402704,60.44,80960.76,10.5,-0.00806,0.0,1.63126]
[1778655409102,60.44,80964.52,10.5,-0.00804,0.0,1.62785]
[1778655409185,60.44,80964.52,10.5,-0.00804,0.0,1.62767]
[1778655414076,60.45,80963.4,10.5,-0.00805,0.0,1.63006]
[1778655414177,60.46,80963.4,10.5,-0.00806,0.0,1.63101]
[1778655428886,60.45,80962.14,10.5,-0.00806,0.0,1.63108]
[1778655433921,60.45,80962.12,10.5,-0.00806,0.0,1.63077]
[1778655438956,60.44,80961.91,10.5,-0.00806,0.0,1.63063]
[1778655444998,60.44,80961.69,10.5,-0.00806,0.0,1.63043]
[1778655455069,60.44,80961.79,10.5,-0.00805,0.0,1.62848]
[1778655460104,60.44,80961.83,10.5,-0.00804,0.0,1.62815]
[1778655470174,60.43,80961.83,10.5,-0.00804,0.0,1.62756]
[1778655480244,60.43,80961.82,10.5,-0.00804,0.0,1.627]
[1778655490314,60.42,80961.82,10.5,-0.00803,0.0,1.62645]
[1778655497363,60.42,80961.75,10.5,-0.00803,0.0,1.62613]
[1778655503405,60.42,80961.73,10.5,-0.00803,0.0,1.62582]
[1778655509447,60.42,80960.55,10.5,-0.00803,0.0,1.62651]
[1778655516496,60.41,80959.43,10.5,-0.00803,0.0,1.6258]
[1778655522540,60.41,80959.35,10.5,-0.00803,0.0,1.62556]
[1778655527575,60.41,80959.89,10.5,-0.00803,0.0,1.62484]
[1778655532612,60.41,80960.07,10.5,-0.00802,0.0,1.62444]
[1778655539661,60.41,80960.07,10.5,-0.00802,0.0,1.6241]
[1778655546710,60.41,80960.24,10.5,-0.00802,0.0,1.62363]
[1778655551745,60.4,80960.25,10.5,-0.00802,0.0,1.62339]
[1778655556780,60.4,80960.1,10.5,-0.00802,0.0,1.62328]
[1778655562822,60.4,80960.03,10.5,-0.00802,0.0,1.62307]
[1778655568864,60.4,80960.47,10.5,-0.00801,0.0,1.62242]
[1778655577927,60.4,80960.49,10.5,-0.008,0.0,1.62077]
[1778655582962,60.39,80960.47,10.5,-0.008,0.0,1.62058]
[1778655591018,60.39,80960.71,10.5,-0.008,0.0,1.62005]
[1778655597060,60.39,80961.27,10.5,-0.008,0.0,1.61933]
[1778655602095,60.39,80957.15,10.5,-0.00802,0.0,1.62266]
[1778655607128,60.39,80959.95,10.5,-0.008,0.0,1.62018]
[1778655607130,60.39,80960.61,10.5,-0.008,0.0,1.61949]
[1778655612188,60.4,80974.3,10.5,-0.00794,0.0,1.60986]
[1778655617200,60.42,80996.64,10.5,-0.00785,0.0,1.59405]
[1778655622235,60.44,80998.12,10.5,-0.00786,0.0,1.5955]
[1778655627270,60.46,80997.37,10.5,-0.00788,0.0,1.59882]
[1778655632309,60.48,80998.31,10.5,-0.00788,0.0,1.59947]
[1778655637344,60.62,80999.09,10.5,-0.008,0.0,1.61993]
[1778655642379,60.77,80998.15,10.5,-0.00813,0.0,1.64441]
[1778655648421,60.87,81000.79,10.5,-0.0082,0.0,1.65664]
[1778655653456,60.88,80999.01,10.5,-0.00822,0.0,1.6603]
[1778655658491,60.89,80998.77,10.5,-0.00824,0.0,1.6626]
[1778655663529,60.91,80998.6,10.5,-0.00825,1e-05,1.66482]
[1778655668564,60.92,80985.48,10.5,-0.00833,1e-05,1.67827]
[1778655675271,60.93,80986.23,10.5,-0.00833,1e-05,1.67917]
[1778655680649,60.95,80988.02,10.5,-0.00834,1e-05,1.68066]
[1778655685684,60.96,80982.79,10.5,-0.00838,1e-05,1.68747]
[1778655690719,60.98,80981.87,10.5,-0.00839,1e-05,1.6901]
[1778655696768,60.99,80981.3,10.5,-0.0084,1e-05,1.6915]
[1778655701802,61.0,80981.56,10.5,-0.00841,1e-05,1.69305]
[1778655706837,61.01,80981.08,10.5,-0.00842,1e-05,1.69524]
[1778655711872,61.02,80980.89,10.5,-0.00843,1e-05,1.69715]
[1778655716907,61.04,80981.17,10.5,-0.00844,1e-05,1.69862]
[1778655721942,61.05,80983.91,10.5,-0.00844,1e-05,1.69792]
[1778655726979,61.06,80986.62,10.5,-0.00843,1e-05,1.69727]
[1778655732014,61.07,80986.89,10.5,-0.00844,1e-05,1.69875]
[1778655737050,61.08,80990.88,10.5,-0.00843,1e-05,1.69696]
[1778655742085,61.09,80993.27,10.5,-0.00843,1e-05,1.69658]
[1778655747120,61.1,80994.25,10.5,-0.00843,1e-05,1.69743]
[1778655749060,61.1,80994.3,10.5,-0.00844,1e-05,1.69773]
[1778655750142,61.11,80993.51,10.5,-0.00844,1e-05,1.69876]
[1778655755176,61.12,80993.17,10.5,-0.00845,1e-05,1.69979]
[1778655760211,61.13,80991.84,10.5,-0.00847,1e-05,1.70261]
[1778655765246,61.14,80991.79,10.5,-0.00848,1e-05,1.70429]
[1778655770281,61.15,80992.89,10.5,-0.00848,1e-05,1.70494]
[1778655775316,61.16,80993.57,10.5,-0.00848,1e-05,1.70595]
[1778655780351,61.17,80993.61,10.5,-0.00849,1e-05,1.7075]
[1778655786393,61.18,80994.99,10.5,-0.0085,1e-05,1.70818]
[1778655792435,61.2,80995.66,10.5,-0.0085,1e-05,1.70947]
[1778655797470,61.21,80996.11,10.5,-0.00851,1e-05,1.71061]
[1778655802505,61.22,80996.52,10.5,-0.00852,1e-05,1.71178]
[1778655808548,61.23,80998.22,10.5,-0.00852,1e-05,1.71211]
[1778655814590,61.24,80999.05,10.5,-0.00852,1e-05,1.71192]
[1778655819625,61.25,80999.76,10.5,-0.00852,1e-05,1.71283]
[1778655824660,61.26,80999.88,10.5,-0.00853,1e-05,1.71425]
[1778655829695,61.27,80999.18,10.5,-0.00854,1e-05,1.71639]
[1778655837751,61.28,80999.34,10.5,-0.00856,1e-05,1.71867]
[1778655842786,61.29,80987.44,10.5,-0.00863,1e-05,1.73071]
[1778655847842,61.3,80979.71,10.5,-0.00867,1e-05,1.73896]
[1778655854870,61.32,80981.55,10.5,-0.00868,1e-05,1.73942]
[1778655859905,61.32,80982.17,10.5,-0.00868,1e-05,1.74017]
[1778655864941,61.33,80980.93,10.5,-0.00869,1e-05,1.74255]
[1778655869975,61.34,80981.12,10.5,-0.0087,1e-05,1.74364]
[1778655877026,61.35,80982.79,10.5,-0.0087,1e-05,1.74261]
[1778655882061,61.36,80984.95,10.5,-0.00869,1e-05,1.74194]
[1778655888103,61.37,80985.08,10.5,-0.0087,1e-05,1.74332]
[1778655893138,61.38,80985.93,10.5,-0.0087,1e-05,1.74379]
[1778655899180,61.39,80986.98,10.5,-0.00871,1e-05,1.74432]
[1778655905223,61.4,80986.93,10.5,-0.00871,1e-05,1.74583]
[1778655912272,61.41,80987.15,10.5,-0.00872,1e-05,1.74729]
[1778655918317,61.41,80986.89,10.5,-0.00873,1e-05,1.74893]
[1778655923352,61.42,80986.92,10.5,-0.00874,1e-05,1.75005]
[1778655928387,61.43,80985.02,10.5,-0.00875,1e-05,1.75288]
[1778655933422,61.44,80986.76,10.5,-0.00875,1e-05,1.75113]
[1778655939464,61.44,80984.78,10.5,-0.00876,1e-05,1.75424]
[1778655944499,61.45,80983.69,10.5,-0.00878,1e-05,1.75631]
[1778655949534,61.46,80983.53,10.5,-0.00878,1e-05,1.75753]
[1778655954282,61.46,80984.48,10.5,-0.00878,1e-05,1.75711]
[1778655955577,61.47,80984.44,10.5,-0.00878,1e-05,1.75779]
[1778655961619,61.48,80983.56,10.5,-0.0088,1e-05,1.76006]
[1778655967661,61.48,80983.37,10.5,-0.0088,1e-05,1.76149]
[1778655972696,61.49,80983.34,10.5,-0.00881,1e-05,1.76254]
[1778655980752,61.5,80983.04,10.5,-0.00882,1e-05,1.76444]
[1778655985787,61.51,80982.19,10.5,-0.00883,1e-05,1.76621]
[1778655990822,61.51,80982.02,10.5,-0.00884,1e-05,1.76736]
[1778655996864,61.52,80980.08,10.5,-0.00885,1e-05,1.76897]
[1778656001899,61.53,80979.66,10.5,-0.00886,1e-05,1.77032]
[1778656009957,61.54,80979.97,10.5,-0.00886,1e-05,1.77158]
[1778656014990,61.54,80980.81,10.5,-0.00887,1e-05,1.77197]
[1778656020025,61.55,80980.72,10.5,-0.00887,1e-05,1.773]
[1778656025060,61.56,80969.72,10.5,-0.00894,1e-05,1.78389]
[1778656030095,61.56,80969.9,10.5,-0.00894,1e-05,1.78458]
[1778656035130,61.57,80971.26,10.5,-0.00894,1e-05,1.78419]
[1778656040165,61.57,80971.1,10.5,-0.00894,1e-05,1.78517]
[1778656045200,61.58,80969.68,10.5,-0.00895,1e-05,1.78729]
[1778656052249,61.58,80970.38,10.5,-0.00895,1e-05,1.78646]
[1778656058291,61.59,80970.1,10.5,-0.00896,1e-05,1.78768]
[1778656066347,61.6,80968.26,10.5,-0.00898,1e-05,1.79062]
[1778656071244,61.6,80968.44,10.5,-0.00898,1e-05,1.79091]
[1778656076417,61.61,80968.62,10.5,-0.00898,1e-05,1.79182]
[1778656082460,61.61,80968.06,10.5,-0.00899,1e-05,1.79324]
[1778656088501,61.62,80971.75,10.5,-0.00898,1e-05,1.79081]
[1778656093536,61.62,80972.08,10.5,-0.00898,1e-05,1.79129]
[1778656098573,61.63,80972.49,10.5,-0.00898,1e-05,1.7917]
[1778656103820,61.63,80972.52,10.5,-0.00898,1e-05,1.79229]
[1778656110657,61.64,80970.64,10.5,-0.009,1e-05,1.79522]
[1778656115692,61.64,80970.41,10.5,-0.009,1e-05,1.79487]
[1778656120727,61.65,80969.52,10.5,-0.00901,1e-05,1.79643]
[1778656125764,61.65,80980.34,10.5,-0.00896,1e-05,1.78734]
[1778656130797,61.66,80981.94,10.5,-0.00895,1e-05,1.78673]
[1778656135832,61.66,80983.97,10.5,-0.00895,1e-05,1.78571]
[1778656140867,61.67,80984.05,10.5,-0.00895,1e-05,1.78647]
[1778656145902,61.68,80993.42,10.5,-0.00891,1e-05,1.77881]
[1778656150937,61.68,80991.2,10.5,-0.00892,1e-05,1.78169]
[1778656155972,61.69,80993.52,10.5,-0.00892,1e-05,1.78045]
[1778656161007,61.69,80992.99,10.5,-0.00892,1e-05,1.78179]
[1778656166042,61.7,80993.37,10.5,-0.00893,1e-05,1.78229]
[1778656168056,61.7,80992.75,10.5,-0.00893,1e-05,1.78319]
[1778656172084,61.7,80992.7,10.5,-0.00893,1e-05,1.78258]
[1778656177119,61.71,80993.11,10.5,-0.00893,1e-05,1.78305]
[1778656182154,61.71,80993.62,10.5,-0.00893,1e-05,1.78358]
[1778656185681,61.72,80993.26,10.5,-0.00894,1e-05,1.78441]
[1778656191217,61.72,80993.72,10.5,-0.00894,1e-05,1.78497]
[1778656192649,61.73,80993.69,10.5,-0.00894,1e-05,1.78516]
[1778656202302,61.74,80991.09,10.5,-0.00897,1e-05,1.78913]
[1778656207337,61.74,80984.4,10.5,-0.00901,1e-05,1.79593]
[1778656212372,61.74,80986.13,10.5,-0.009,1e-05,1.79507]
[1778656217410,61.75,80980.69,10.5,-0.00903,1e-05,1.80071]
[1778656222445,61.75,80982.19,10.5,-0.00903,1e-05,1.79999]
[1778656227480,61.76,80985.12,10.5,-0.00902,1e-05,1.798]
[1778656232515,61.76,80984.79,10.5,-0.00902,1e-05,1.79765]
[1778656237550,61.77,80983.97,10.5,-0.00903,1e-05,1.79908]
[1778656242585,61.77,80982.83,10.5,-0.00904,1e-05,1.80078]
[1778656249634,61.78,80982.14,10.5,-0.00904,1e-05,1.80231]
[1778656254669,61.78,80982.48,10.5,-0.00905,1e-05,1.80264]
[1778656259706,61.78,80982.37,10.5,-0.00905,1e-05,1.80338]
[1778656264743,61.79,80981.85,10.5,-0.00906,1e-05,1.80448]
[1778656271791,61.79,80981.82,10.5,-0.00906,1e-05,1.80537]
[1778656282868,61.8,80982.07,10.5,-0.00907,1e-05,1.80648]
[1778656294952,61.81,80982.15,10.5,-0.00907,1e-05,1.8065]
[1778656302001,61.82,80982.1,10.5,-0.00907,1e-05,1.80738]
[1778656307036,61.82,80981.94,10.5,-0.00908,1e-05,1.80811]
[1778656312071,61.82,80982.15,10.5,-0.00908,1e-05,1.8085]
[1778656317107,61.83,80982.19,10.5,-0.00908,1e-05,1.80904]
[1778656322142,61.83,80982.14,10.5,-0.00909,1e-05,1.80965]
[1778656327177,61.83,80982.02,10.5,-0.00909,1e-05,1.81033]
[1778656332212,61.84,80979.93,10.5,-0.00911,1e-05,1.81279]
[1778656337248,61.84,80979.87,10.5,-0.00911,1e-05,1.81338]
[1778656346314,61.85,80980.14,10.5,-0.00911,1e-05,1.81409]
[1778656351349,61.85,80979.61,10.5,-0.00911,1e-05,1.81388]
[1778656357391,61.85,80979.49,10.5,-0.00912,1e-05,1.81463]
[1778656360059,61.86,80979.72,10.5,-0.00912,1e-05,1.81464]
[1778656360143,61.86,80979.72,10.5,-0.00912,1e-05,1.81464]
[1778656368472,61.86,80979.85,10.5,-0.00912,1e-05,1.81547]
[1778656373507,61.86,80979.53,10.5,-0.00913,1e-05,1.81628]
[1778656378542,61.87,80979.74,10.5,-0.00913,1e-05,1.8166]
[1778656383577,61.87,80982.07,10.5,-0.00912,1e-05,1.81498]
[1778656388612,61.87,80981.99,10.5,-0.00912,1e-05,1.81558]
[1778656395665,61.88,80979.88,10.5,-0.00914,1e-05,1.8182]
[1778656400701,61.88,80979.97,10.5,-0.00914,1e-05,1.81861]
[1778656405736,61.88,80979.69,10.5,-0.00914,1e-05,1.81935]
[1778656410774,61.89,80979.56,10.5,-0.00915,1e-05,1.81995]
[1778656415809,61.89,80990.44,10.5,-0.00909,1e-05,1.8092]
[1778656420846,61.89,80990.46,10.5,-0.00909,1e-05,1.80976]
[1778656425881,61.9,80995.31,10.5,-0.00907,1e-05,1.80593]
[1778656430916,61.9,80995.1,10.5,-0.00907,1e-05,1.80673]
[1778656440986,61.91,80994.22,10.5,-0.00908,1e-05,1.80875]
[1778656446021,61.91,80991.91,10.5,-0.0091,1e-05,1.81143]
[1778656451056,61.92,80989.28,10.5,-0.00912,1e-05,1.81438]
[1778656456091,61.92,80989.36,10.5,-0.00912,1e-05,1.81484]
[1778656461126,61.92,80990.51,10.5,-0.00912,1e-05,1.81431]
[1778656466161,61.93,80990.69,10.5,-0.00912,1e-05,1.81468]
[1778656471196,61.93,80990.89,10.5,-0.00911,1e-05,1.81367]
[1778656477238,61.93,80990.82,10.5,-0.00912,1e-05,1.81437]
[1778656482273,61.94,80991.73,10.5,-0.00911,1e-05,1.81406]
[1778656487289,61.94,80991.76,10.5,-0.00912,1e-05,1.81445]
[1778656496371,61.95,80992.04,10.5,-0.00912,1e-05,1.81523]
[1778656501406,61.95,80992.63,10.5,-0.00912,1e-05,1.8152]
[1778656506442,61.95,80995.44,10.5,-0.00911,1e-05,1.81315]
[1778656512484,61.96,80994.03,10.5,-0.00912,1e-05,1.81518]
[1778656520540,61.96,81000.78,10.5,-0.00909,1e-05,1.80992]
[1778656530612,61.97,81002.61,10.5,-0.00909,1e-05,1.80942]
[1778656534639,61.97,81021.77,10.5,-0.00898,1e-05,1.79125]
[1778656539674,61.98,81024.52,10.5,-0.00897,1e-05,1.78952]
[1778656544709,61.98,81025.04,10.5,-0.00897,1e-05,1.78981]
[1778656549744,61.99,81026.86,10.5,-0.00897,1e-05,1.78891]
[1778656557800,62.0,81028.56,10.5,-0.00897,1e-05,1.78859]
[1778656562835,62.0,81028.28,10.5,-0.00897,1e-05,1.7896]
[1778656567870,62.01,81014.47,10.5,-0.00905,1e-05,1.8028]
[1778656574919,62.01,81016.47,10.5,-0.00904,1e-05,1.80187]
[1778656579954,62.02,81016.37,10.5,-0.00905,1e-05,1.80259]
[1778656588013,62.02,81015.32,10.5,-0.00906,1e-05,1.80453]
[1778656593048,62.03,81008.37,10.5,-0.00909,1e-05,1.81009]
[1778656598083,62.03,81007.15,10.5,-0.0091,1e-05,1.81174]
[1778656603118,62.03,81006.96,10.5,-0.00911,1e-05,1.81244]
[1778656608153,62.03,81007.42,10.5,-0.00911,1e-05,1.81254]
[1778656613188,62.04,81007.25,10.5,-0.00911,1e-05,1.81321]
[1778656619230,62.04,81007.58,10.5,-0.00911,1e-05,1.81351]
[1778656624265,62.05,81007.55,10.5,-0.00912,1e-05,1.81404]
[1778656629300,62.05,81007.16,10.5,-0.00912,1e-05,1.81489]
[1778656634335,62.05,81006.4,10.5,-0.00913,1e-05,1.81607]
[1778656639370,62.05,81006.56,10.5,-0.00913,1e-05,1.8164]
[1778656644405,62.06,81006.46,10.5,-0.00913,1e-05,1.81696]
[1778656649440,62.06,81006.61,10.5,-0.00913,1e-05,1.81728]
[1778656654475,62.06,81009.12,10.5,-0.00912,1e-05,1.81412]
[1778656659510,62.07,81006.16,10.5,-0.00914,1e-05,1.81731]
[1778656664545,62.07,81008.73,10.5,-0.00912,1e-05,1.81541]
[1778656669580,62.07,81005.35,10.5,-0.00914,1e-05,1.81897]
[1778656674615,62.07,81008.28,10.5,-0.00913,1e-05,1.81674]
[1778656679650,62.08,81007.63,10.5,-0.00914,1e-05,1.81787]
[1778656684685,62.08,81008.04,10.5,-0.00914,1e-05,1.81793]
[1778656689720,62.08,81007.91,10.5,-0.00914,1e-05,1.81848]
[1778656694755,62.09,81005.88,10.5,-0.00916,1e-05,1.82075]
[1778656699791,62.09,81005.32,10.5,-0.00916,1e-05,1.82167]
[1778656704827,62.09,81005.08,10.5,-0.00916,1e-05,1.82229]
[1778656709862,62.09,81005.54,10.5,-0.00916,1e-05,1.82227]
[1778656714897,62.1,81005.21,10.5,-0.00916,1e-05,1.82163]
[1778656719932,62.1,81002.65,10.5,-0.00918,1e-05,1.82436]
[1778656724967,62.1,80999.05,10.5,-0.0092,1e-05,1.82804]
[1778656731009,62.1,80998.68,10.5,-0.0092,1e-05,1.82879]
[1778656736045,62.11,80988.22,10.5,-0.00926,1e-05,1.83874]
[1778656741080,62.11,80987.56,10.5,-0.00927,1e-05,1.83961]
[1778656746115,62.11,80984.13,10.5,-0.00929,1e-05,1.84303]
[1778656751150,62.11,80969.02,10.5,-0.00937,1e-05,1.85719]
[1778656756185,62.11,80968.29,10.5,-0.00938,1e-05,1.85796]
[1778656761220,62.11,80968.23,10.5,-0.00938,1e-05,1.85811]
[1778656766255,62.11,80958.78,10.5,-0.00943,1e-05,1.867]
[1778656771290,62.11,80957.37,10.5,-0.00943,1e-05,1.86696]
[1778656779346,62.11,80957.8,10.5,-0.00943,1e-05,1.86659]
[1778656784381,62.11,80956.38,10.5,-0.00944,1e-05,1.86795]
[1778656789416,62.11,80942.81,10.5,-0.00951,1e-05,1.88062]
[1778656795459,62.11,80942.39,10.5,-0.00951,1e-05,1.8809]
[1778656801500,62.11,80941.39,10.5,-0.00952,1e-05,1.88171]
[1778656806535,62.11,80942.25,10.5,-0.00951,1e-05,1.8808]
[1778656811571,62.11,80927.66,10.5,-0.00959,1e-05,1.89445]
[1778656816606,62.11,80926.33,10.5,-0.0096,1e-05,1.89548]
[1778656821641,62.11,80940.47,10.5,-0.00952,1e-05,1.88193]
[1778656826677,62.11,80940.88,10.5,-0.00952,1e-05,1.88145]
[1778656832719,62.1,80941.01,10.5,-0.00951,1e-05,1.87985]
[1778656840785,62.1,80941.28,10.5,-0.00951,1e-05,1.8795]
[1778656848842,62.1,80941.53,10.5,-0.0095,1e-05,1.87917]
[1778656853876,62.1,80942.12,10.5,-0.0095,1e-05,1.87857]
[1778656859918,62.1,80947.18,10.5,-0.00947,1e-05,1.8738]
[1778656864955,62.1,80947.29,10.5,-0.00947,1e-05,1.8737]
[1778656871255,62.1,80945.34,10.5,-0.00948,1e-05,1.87553]
[1778656877039,62.1,80944.89,10.5,-0.00948,1e-05,1.87592]
[1778656882074,62.1,80944.5,10.5,-0.00949,1e-05,1.87626]
[1778656887109,62.1,80939.84,10.5,-0.00951,1e-05,1.8806]
[1778656892144,62.1,80937.62,10.5,-0.00952,1e-05,1.88123]
[1778656897179,62.1,80937.93,10.5,-0.00952,1e-05,1.88086]
[1778656902214,62.1,80937.83,10.5,-0.00952,1e-05,1.88088]
[1778656909263,62.1,80937.7,10.5,-0.00952,1e-05,1.88088]
[1778656918326,62.1,80936.96,10.5,-0.00952,1e-05,1.88142]
[1778656923361,62.1,80937.42,10.5,-0.00952,1e-05,1.88089]
[1778656928396,62.1,80938.4,10.5,-0.00951,1e-05,1.87988]
[1778656933431,62.1,80934.36,10.5,-0.00953,1e-05,1.8836]
[1778656938469,62.1,80924.68,10.5,-0.00959,1e-05,1.89257]
[1778656943501,62.1,80908.66,10.5,-0.00967,1e-05,1.90753]
[1778656946204,62.1,80908.77,10.5,-0.00967,1e-05,1.90736]
[1778656955585,62.09,80903.19,10.5,-0.00969,1e-05,1.91059]
[1778656960620,62.09,80902.56,10.5,-0.0097,1e-05,1.91084]
[1778656965655,62.09,80887.92,10.5,-0.00978,1e-05,1.92442]
[1778656971062,62.08,80888.59,10.5,-0.00977,1e-05,1.92341]
[1778656972127,62.08,80888.46,10.5,-0.00977,1e-05,1.92335]
[1778656977740,62.08,80890.67,10.5,-0.00975,1e-05,1.92069]
[1778656982775,62.08,80892.29,10.5,-0.00974,1e-05,1.91871]
[1778656987810,62.07,80891.36,10.5,-0.00975,1e-05,1.91919]
[1778656992845,62.07,80892.21,10.5,-0.00974,1e-05,1.91796]
[1778656997880,62.07,80892.69,10.5,-0.00973,1e-05,1.9171]
[1778657005936,62.07,80889.39,10.5,-0.00975,1e-05,1.91962]
[1778657010971,62.06,80887.96,10.5,-0.00975,1e-05,1.92057]
[1778657016006,62.06,80886.94,10.5,-0.00975,1e-05,1.91964]
[1778657021041,62.06,80885.66,10.5,-0.00975,1e-05,1.92044]
[1778657026076,62.05,80883.45,10.5,-0.00976,1e-05,1.92213]
[1778657031111,62.05,80884.97,10.5,-0.00975,1e-05,1.92024]
[1778657036149,62.05,80885.95,10.5,-0.00975,1e-05,1.91888]
[1778657041184,62.05,80892.05,10.5,-0.00971,1e-05,1.91264]
[1778657046219,62.05,80895.86,10.5,-0.00968,1e-05,1.90867]
[1778657051254,62.04,80905.47,10.5,-0.00963,1e-05,1.89925]
[1778657056291,62.04,80904.81,10.5,-0.00963,1e-05,1.89965]
[1778657058787,62.04,80904.81,10.5,-0.00963,1e-05,1.89965]
[1778657060950,62.04,80888.85,10.5,-0.00972,1e-05,1.91466]
[1778657066360,62.04,80894.54,10.5,-0.00969,1e-05,1.90879]
[1778657071395,62.04,80898.41,10.5,-0.00966,1e-05,1.90344]
[1778657076431,62.03,80880.82,10.5,-0.00975,1e-05,1.9199]
[1778657081469,62.03,80881.23,10.5,-0.00975,1e-05,1.91912]
[1778657086504,62.03,80881.35,10.5,-0.00975,1e-05,1.91862]
[1778657091539,62.03,80883.53,10.5,-0.00973,1e-05,1.91617]
[1778657096574,62.03,80891.86,10.5,-0.00968,1e-05,1.90788]
[1778657101610,62.02,80896.52,10.5,-0.00965,1e-05,1.9032]
[1778657106644,62.02,80896.25,10.5,-0.00965,1e-05,1.90322]
[1778657114700,62.02,80897.06,10.5,-0.00965,1e-05,1.90207]
[1778657119735,62.02,80902.0,10.5,-0.00962,1e-05,1.89717]
[1778657124770,62.02,80902.98,10.5,-0.00961,1e-05,1.89606]
[1778657131819,62.02,80904.2,10.5,-0.0096,1e-05,1.89329]
[1778657136854,62.02,80903.53,10.5,-0.0096,1e-05,1.89378]
[1778657143903,62.01,80903.57,10.5,-0.0096,1e-05,1.89353]
[1778657148938,62.01,80904.87,10.5,-0.00959,1e-05,1.89215]
[1778657154980,62.01,80904.35,10.5,-0.00959,1e-05,1.89247]
[1778657160022,62.01,80906.7,10.5,-0.00958,1e-05,1.89011]
[1778657167067,62.01,80907.56,10.5,-0.00957,1e-05,1.88913]
[1778657172102,62.01,80906.94,10.5,-0.00958,1e-05,1.8896]
[1778657177137,62.01,80907.9,10.5,-0.00957,1e-05,1.88857]
[1778657182173,62.01,80907.54,10.5,-0.00957,1e-05,1.88877]
[1778657187208,62.01,80907.63,10.5,-0.00957,1e-05,1.88856]
[1778657192243,62.01,80918.57,10.5,-0.0095,1e-05,1.87676]
[1778657197278,62.01,80924.12,10.5,-0.00947,1e-05,1.87155]
[1778657202313,62.01,80924.46,10.5,-0.00947,1e-05,1.87128]
[1778657207348,62.01,80907.36,10.5,-0.00956,1e-05,1.88738]
[1778657210189,62.01,80907.46,10.5,-0.00956,1e-05,1.88725]
[1778657215404,62.01,80906.98,10.5,-0.00956,1e-05,1.88759]
[1778657217169,62.01,80908.57,10.5,-0.00956,1e-05,1.88607]
[1778657222453,62.01,80909.89,10.5,-0.00955,1e-05,1.88472]
[1778657227488,62.0,80909.45,10.5,-0.00955,1e-05,1.88506]
[1778657236551,62.0,80909.51,10.5,-0.00955,1e-05,1.88486]
[1778657241586,62.0,80910.13,10.5,-0.00954,1e-05,1.88419]
[1778657246621,62.0,80914.9,10.5,-0.00952,1e-05,1.87963]
[1778657251656,62.0,80916.92,10.5,-0.0095,1e-05,1.87634]
[1778657256691,62.0,80917.52,10.5,-0.0095,1e-05,1.87577]
[1778657261232,62.0,80917.69,10.5,-0.0095,1e-05,1.87561]
[1778657266761,62.0,80920.74,10.5,-0.00948,1e-05,1.87277]
[1778657271796,62.0,80921.28,10.5,-0.00948,1e-05,1.87229]
[1778657276831,62.0,80921.41,10.5,-0.00948,1e-05,1.87221]
[1778657281866,62.0,80921.86,10.5,-0.00947,1e-05,1.87184]
[1778657286901,62.0,80921.79,10.5,-0.00947,1e-05,1.87195]
[1778657291936,62.0,80921.41,10.5,-0.00948,1e-05,1.87237]
[1778657296972,62.0,80920.74,10.5,-0.00948,1e-05,1.87305]
[1778657297785,62.0,80920.74,10.5,-0.00948,1e-05,1.87305]
[1778657298861,62.0,80916.11,10.5,-0.00951,1e-05,1.87741]
[1778657305028,62.0,80913.84,10.5,-0.00952,1e-05,1.87954]
[1778657308684,62.0,80913.57,10.5,-0.00952,1e-05,1.87979]
[1778657314091,62.0,80911.67,10.5,-0.00952,1e-05,1.88018]
[1778657319126,62.0,80911.81,10.5,-0.00952,1e-05,1.88003]
[1778657325169,62.0,80911.99,10.5,-0.00952,1e-05,1.87983]
[1778657330205,62.0,80908.27,10.5,-0.00954,1e-05,1.88331]
[1778657335240,62.0,80907.17,10.5,-0.00955,1e-05,1.88429]
[1778657340275,62.0,80907.36,10.5,-0.00955,1e-05,1.88404]
[1778657340657,62.0,80907.36,10.5,-0.00955,1e-05,1.88404]
[1778657346317,62.0,80908.28,10.5,-0.00954,1e-05,1.88309]
[1778657351352,62.0,80907.65,10.5,-0.00954,1e-05,1.88361]
[1778657358401,62.0,80907.39,10.5,-0.00955,1e-05,1.88375]
[1778657362972,62.0,80907.31,10.5,-0.00955,1e-05,1.88378]
[1778657365158,62.0,80901.64,10.5,-0.00958,1e-05,1.88909]
[1778657365697,62.0,80901.53,10.5,-0.00958,1e-05,1.88917]
[1778657367198,62.0,80901.03,10.5,-0.00958,1e-05,1.88962]
[1778657372146,62.0,80899.47,10.5,-0.00958,1e-05,1.88959]
[1778657374175,62.0,80899.15,10.5,-0.00958,1e-05,1.88984]
[1778657379549,62.0,80898.83,10.5,-0.00958,1e-05,1.88999]
[1778657384584,62.0,80899.19,10.5,-0.00958,1e-05,1.88952]
[1778657390626,62.0,80898.89,10.5,-0.00958,1e-05,1.88965]
[1778657395661,62.0,80898.42,10.5,-0.00958,1e-05,1.88996]
[1778657400697,62.0,80899.03,10.5,-0.00958,1e-05,1.88925]
[1778657405732,61.99,80898.62,10.5,-0.00958,1e-05,1.88951]
[1778657410767,61.99,80897.64,10.5,-0.00959,1e-05,1.8903]
[1778657415802,61.99,80896.72,10.5,-0.00959,1e-05,1.89102]
[1778657417393,61.99,80896.72,10.5,-0.00959,1e-05,1.89102]
[1778657422851,61.99,80887.14,10.5,-0.00964,1e-05,1.89982]
[1778657427886,61.99,80877.81,10.5,-0.00969,1e-05,1.90842]
[1778657432923,61.99,80877.74,10.5,-0.00969,1e-05,1.9068]
[1778657437958,61.99,80875.9,10.5,-0.00969,1e-05,1.90826]
[1778657444001,61.98,80872.97,10.5,-0.00971,1e-05,1.91068]
[1778657449036,61.98,80871.35,10.5,-0.00972,1e-05,1.91189]
[1778657454257,61.98,80870.39,10.5,-0.00972,1e-05,1.91254]
[1778657462127,61.98,80889.88,10.5,-0.00961,1e-05,1.89358]
[1778657467162,61.98,80890.0,10.5,-0.00961,1e-05,1.89331]
[1778657472197,61.98,80889.13,10.5,-0.00961,1e-05,1.89396]
[1778657477234,61.97,80887.42,10.5,-0.00962,1e-05,1.89541]
[1778657482269,61.97,80887.82,10.5,-0.00961,1e-05,1.89483]
[1778657482797,61.97,80887.82,10.5,-0.00961,1e-05,1.89483]
[1778657488312,61.97,80888.6,10.5,-0.00961,1e-05,1.89387]
[1778657493347,61.97,80889.21,10.5,-0.0096,1e-05,1.89172]
[1778657500741,61.97,80889.98,10.5,-0.00959,1e-05,1.89086]
[1778657506438,61.97,80889.43,10.5,-0.00959,1e-05,1.89109]
[1778657513487,61.97,80889.57,10.5,-0.00959,1e-05,1.89072]
[1778657522553,61.96,80889.5,10.5,-0.00959,1e-05,1.89045]
[1778657527588,61.96,80892.78,10.5,-0.00957,1e-05,1.88719]
[1778657532623,61.96,80892.53,10.5,-0.00957,1e-05,1.8873]
[1778657537658,61.96,80891.5,10.5,-0.00958,1e-05,1.88815]
[1778657542693,61.96,80891.48,10.5,-0.00958,1e-05,1.88804]
[1778657547728,61.96,80890.93,10.5,-0.00958,1e-05,1.88842]
[1778657552766,61.96,80901.22,10.5,-0.00951,1e-05,1.87721]
[1778657557076,61.96,80900.5,10.5,-0.00952,1e-05,1.87786]
[1778657562836,61.96,80902.77,10.5,-0.0095,1e-05,1.8757]
[1778657567874,61.96,80902.59,10.5,-0.0095,1e-05,1.87586]
[1778657572908,61.96,80892.9,10.5,-0.00956,1e-05,1.88497]
[1778657578953,61.96,80892.94,10.5,-0.00956,1e-05,1.8848]
[1778657582062,61.96,80895.09,10.5,-0.00955,1e-05,1.88273]
[1778657584082,61.96,80895.35,10.5,-0.00954,1e-05,1.88245]
[1778657584790,61.96,80895.35,10.5,-0.00954,1e-05,1.88245]
[1778657587511,61.96,80895.8,10.5,-0.00954,1e-05,1.88197]
[1778657593052,61.96,80893.85,10.5,-0.00955,1e-05,1.8837]
[1778657594975,61.96,80893.82,10.5,-0.00955,1e-05,1.88371]
[1778657595446,61.96,80893.82,10.5,-0.00955,1e-05,1.88371]
[1778657595877,61.96,80893.82,10.5,-0.00955,1e-05,1.88371]
[1778657599631,61.96,80896.27,10.5,-0.00954,1e-05,1.88132]
[1778657600658,61.96,80898.09,10.5,-0.00953,1e-05,1.87958]
[1778657600985,61.96,80900.04,10.5,-0.00952,1e-05,1.87773]
[1778657606143,61.96,80902.5,10.5,-0.0095,1e-05,1.87538]
[1778657611178,61.96,80901.62,10.5,-0.0095,1e-05,1.87481]
[1778657616213,61.96,80902.48,10.5,-0.0095,1e-05,1.87399]
[1778657621248,61.96,80902.9,10.5,-0.00949,1e-05,1.87358]
[1778657626283,61.96,80902.04,10.5,-0.0095,1e-05,1.87438]
[1778657631318,61.96,80904.47,10.5,-0.00948,1e-05,1.87209]
[1778657636353,61.96,80906.03,10.5,-0.00948,1e-05,1.87064]
[1778657643402,61.96,80906.39,10.5,-0.00947,1e-05,1.87033]
[1778657648437,61.96,80905.33,10.5,-0.00948,1e-05,1.87134]
[1778657653472,61.96,80903.15,10.5,-0.00949,1e-05,1.8734]
[1778657658507,61.96,80898.21,10.5,-0.00952,1e-05,1.87801]
[1778657658967,61.96,80898.21,10.5,-0.00952,1e-05,1.87801]
[1778657664549,61.96,80902.28,10.5,-0.0095,1e-05,1.87413]
[1778657670593,61.96,80903.59,10.5,-0.00949,1e-05,1.87286]
[1778657670979,61.96,80903.59,10.5,-0.00949,1e-05,1.87286]
[1778657676633,61.96,80904.85,10.5,-0.00947,1e-05,1.8703]
[1778657681668,61.96,80904.13,10.5,-0.00948,1e-05,1.87098]
[1778657686707,61.95,80904.21,10.5,-0.00948,1e-05,1.87089]
[1778657693756,61.95,80905.02,10.5,-0.00947,1e-05,1.87012]
[1778657698791,61.95,80906.48,10.5,-0.00947,1e-05,1.86874]
[1778657703826,61.95,80905.83,10.5,-0.00947,1e-05,1.86936]
[1778657704297,61.95,80905.83,10.5,-0.00947,1e-05,1.86936]
[1778657706581,61.95,80879.55,10.5,-0.00962,1e-05,1.89417]
[1778657711886,61.95,80878.81,10.5,-0.00962,1e-05,1.8946]
[1778657714763,61.95,80878.85,10.5,-0.00962,1e-05,1.89452]
[1778657719944,61.95,80884.57,10.5,-0.00959,1e-05,1.88882]
[1778657724979,61.95,80884.73,10.5,-0.00958,1e-05,1.88851]
[1778657734044,61.95,80885.76,10.5,-0.00957,1e-05,1.88588]
[1778657739077,61.95,80885.62,10.5,-0.00957,1e-05,1.88589]
[1778657745610,61.95,80885.62,10.5,-0.00957,1e-05,1.88579]
[1778657751167,61.95,80894.06,10.5,-0.00952,1e-05,1.87767]
[1778657756205,61.95,80892.16,10.5,-0.00953,1e-05,1.87942]
[1778657761240,61.95,80891.17,10.5,-0.00954,1e-05,1.88029]
[1778657766275,61.95,80891.46,10.5,-0.00953,1e-05,1.87995]
[1778657768289,61.95,80891.55,10.5,-0.00953,1e-05,1.87985]
[1778657769549,61.95,80891.73,10.5,-0.00953,1e-05,1.87967]
[1778657778327,61.94,80892.5,10.5,-0.00953,1e-05,1.87887]
[1778657787422,61.94,80893.16,10.5,-0.00952,1e-05,1.87811]
[1778657792457,61.94,80894.25,10.5,-0.00951,1e-05,1.87565]
[1778657797492,61.94,80899.38,10.5,-0.00948,1e-05,1.8708]
[1778657799532,61.94,80899.47,10.5,-0.00948,1e-05,1.87071]
[1778657805548,61.94,80901.76,10.5,-0.00947,1e-05,1.86859]
[1778657810584,61.94,80902.3,10.5,-0.00947,1e-05,1.86811]
[1778657815618,61.94,80902.08,10.5,-0.00947,1e-05,1.86835]
[1778657821133,61.94,80902.17,10.5,-0.00947,1e-05,1.8683]
[1778657827702,61.94,80902.89,10.5,-0.00946,1e-05,1.86769]
[1778657832105,61.94,80903.05,10.5,-0.00946,1e-05,1.86757]
[1778657841800,61.95,80903.02,10.5,-0.00946,1e-05,1.86772]
[1778657842151,61.95,80903.02,10.5,-0.00946,1e-05,1.86772]
[1778657847842,61.95,80904.56,10.5,-0.00945,1e-05,1.86636]
[1778657852877,61.95,80904.8,10.5,-0.00945,1e-05,1.86485]
[1778657857912,61.95,80905.26,10.5,-0.00945,1e-05,1.86451]
[1778657862947,61.95,80904.92,10.5,-0.00945,1e-05,1.86492]
[1778657863174,61.95,80904.92,10.5,-0.00945,1e-05,1.86492]
[1778657868991,61.95,80904.94,10.5,-0.00945,1e-05,1.86501]
[1778657874026,61.95,80902.13,10.5,-0.00946,1e-05,1.86773]
[1778657880069,61.95,80902.13,10.5,-0.00946,1e-05,1.86781]
[1778657882884,61.95,80901.81,10.5,-0.00947,1e-05,1.86813]
[1778657882937,61.95,80901.81,10.5,-0.00947,1e-05,1.86813]
[1778657885887,61.95,80918.63,10.5,-0.00937,1e-05,1.85247]
[1778657891146,61.95,80914.34,10.5,-0.0094,1e-05,1.85671]
[1778657894420,61.95,80911.82,10.5,-0.00941,1e-05,1.85912]
[1778657894949,61.95,80911.82,10.5,-0.00941,1e-05,1.85912]
[1778657896042,61.95,80913.82,10.5,-0.0094,1e-05,1.8573]
[1778657898470,61.95,80915.86,10.5,-0.00939,1e-05,1.85548]
[1778657904237,61.95,80916.11,10.5,-0.00939,1e-05,1.85543]
[1778657910279,61.95,80916.35,10.5,-0.00939,1e-05,1.85539]
[1778657915314,61.96,80919.16,10.5,-0.00937,1e-05,1.85158]
[1778657921356,61.96,80923.62,10.5,-0.00935,1e-05,1.84767]
[1778657927585,61.96,80923.52,10.5,-0.00935,1e-05,1.84789]
[1778657933440,61.96,80923.74,10.5,-0.00935,1e-05,1.84808]
[1778657938475,61.96,80924.46,10.5,-0.00935,1e-05,1.84763]
[1778657943510,61.96,80917.51,10.5,-0.00939,1e-05,1.85433]
[1778657948545,61.96,80920.95,10.5,-0.00937,1e-05,1.85129]
[1778657953581,61.97,80925.91,10.5,-0.00934,1e-05,1.84688]
[1778657958616,61.97,80934.31,10.5,-0.0093,1e-05,1.83933]
[1778657963651,61.97,80936.61,10.5,-0.00929,1e-05,1.8375]
[1778657968686,61.97,80944.78,10.5,-0.00924,1e-05,1.83027]
[1778657973721,61.97,80956.17,10.5,-0.00918,1e-05,1.81885]
[1778657978756,61.98,80953.49,10.5,-0.00919,1e-05,1.82177]
[1778657985805,61.98,80950.12,10.5,-0.00922,1e-05,1.82547]
[1778657991847,61.98,80950.3,10.5,-0.00922,1e-05,1.8258]
[1778657993077,61.98,80950.3,10.5,-0.00922,1e-05,1.8258]
[1778657993103,61.98,80950.3,10.5,-0.00922,1e-05,1.8258]
[1778657993862,61.98,80908.52,10.5,-0.00945,1e-05,1.86479]
[1778657998896,61.98,80893.8,10.5,-0.00953,1e-05,1.87866]
[1778658000176,61.98,80893.8,10.5,-0.00953,1e-05,1.87866]
[1778658002192,61.98,80893.73,10.5,-0.00953,1e-05,1.87869]
[1778658006735,61.98,80896.48,10.5,-0.00952,1e-05,1.87601]
[1778658011988,61.98,80904.32,10.5,-0.00947,1e-05,1.8686]
[1778658017023,61.98,80905.0,10.5,-0.00947,1e-05,1.86797]
[1778658022058,61.98,80905.04,10.5,-0.00947,1e-05,1.86794]
[1778658027093,61.98,80908.31,10.5,-0.00945,1e-05,1.8649]
[1778658032128,61.98,80908.94,10.5,-0.00944,1e-05,1.86298]
[1778658037169,61.98,80914.84,10.5,-0.00941,1e-05,1.85754]
[1778658042355,61.99,80916.28,10.5,-0.0094,1e-05,1.85632]
[1778658048246,61.99,80920.98,10.5,-0.00937,1e-05,1.85211]
[1778658053282,61.99,80923.11,10.5,-0.00936,1e-05,1.85029]
[1778658058316,61.99,80926.57,10.5,-0.00935,1e-05,1.84726]
[1778658063351,61.99,80928.13,10.5,-0.00934,1e-05,1.84604]
[1778658068386,61.99,80929.6,10.5,-0.00933,1e-05,1.84491]
[1778658072297,61.99,80930.11,10.5,-0.00933,1e-05,1.84448]
[1778658085505,62.0,80930.77,10.5,-0.00933,1e-05,1.84468]
[1778658088616,62.0,80930.77,10.5,-0.00933,1e-05,1.84468]
[1778658094059,62.0,80931.0,10.5,-0.00932,1e-05,1.84345]
[1778658100610,62.0,80936.1,10.5,-0.0093,1e-05,1.83918]
[1778658105645,62.0,80937.11,10.5,-0.0093,1e-05,1.83855]
[1778658111428,62.01,80941.77,10.5,-0.00927,1e-05,1.83456]
[1778658116854,62.01,80941.8,10.5,-0.00927,1e-05,1.83481]
[1778658123771,62.01,80942.22,10.5,-0.00927,1e-05,1.83504]
[1778658128806,62.01,80943.79,10.5,-0.00927,1e-05,1.83392]
[1778658136862,62.02,80943.77,10.5,-0.00927,1e-05,1.83449]
[1778658142252,62.02,80944.88,10.5,-0.00927,1e-05,1.83373]
[1778658147939,62.02,80945.17,10.5,-0.00927,1e-05,1.83394]
[1778658152974,62.02,80945.13,10.5,-0.00926,1e-05,1.83295]
[1778658158482,62.03,80935.95,10.5,-0.00932,1e-05,1.84178]
[1778658164053,62.03,80935.87,10.5,-0.00932,1e-05,1.84216]
[1778658169493,62.03,80941.24,10.5,-0.00929,1e-05,1.83745]
[1778658175130,62.03,80941.29,10.5,-0.00929,1e-05,1.83775]
[1778658180505,62.03,80940.06,10.5,-0.0093,1e-05,1.83915]
[1778658186207,62.04,80939.98,10.5,-0.0093,1e-05,1.83958]
[1778658191242,62.04,80939.91,10.5,-0.0093,1e-05,1.83989]
[1778658193060,62.04,80939.91,10.5,-0.0093,1e-05,1.83989]
[1778658193119,62.04,80939.91,10.5,-0.0093,1e-05,1.83989]
[1778658201312,62.04,80938.67,10.5,-0.00931,1e-05,1.8415]
[1778658208361,62.04,80938.64,10.5,-0.00932,1e-05,1.84183]
[1778658213396,62.04,80938.74,10.5,-0.00931,1e-05,1.8406]
[1778658218431,62.04,80935.68,10.5,-0.00933,1e-05,1.84365]
[1778658223466,62.05,80935.36,10.5,-0.00933,1e-05,1.84414]
[1778658228501,62.05,80936.73,10.5,-0.00932,1e-05,1.84306]
[1778658233537,62.05,80936.24,10.5,-0.00933,1e-05,1.84372]
[1778658239579,62.05,80936.38,10.5,-0.00933,1e-05,1.84382]
[1778658244614,62.05,80936.57,10.5,-0.00933,1e-05,1.84384]
[1778658249650,62.05,80936.51,10.5,-0.00933,1e-05,1.84408]
[1778658255692,62.05,80936.51,10.5,-0.00933,1e-05,1.8443]
[1778658260727,62.05,80936.18,10.5,-0.00933,1e-05,1.84479]
[1778658266588,62.06,80935.99,10.5,-0.00934,1e-05,1.84515]
[1778658271805,62.06,80939.32,10.5,-0.00931,1e-05,1.84094]
[1778658277856,62.06,80939.72,10.5,-0.00931,1e-05,1.84081]
[1778658282891,62.06,80941.33,10.5,-0.0093,1e-05,1.83954]
[1778658287926,62.06,80941.24,10.5,-0.00931,1e-05,1.83984]
[1778658294313,62.06,80940.47,10.5,-0.00931,1e-05,1.84072]
[1778658300021,62.06,80940.62,10.5,-0.00931,1e-05,1.8409]
[1778658305048,62.07,80943.17,10.5,-0.0093,1e-05,1.83875]
[1778658305629,62.07,80943.17,10.5,-0.0093,1e-05,1.83875]
[1778658312097,62.07,80943.28,10.5,-0.0093,1e-05,1.83896]
[1778658317132,62.07,80943.92,10.5,-0.0093,1e-05,1.8386]
[1778658322173,62.07,80952.01,10.5,-0.00926,1e-05,1.83139]
[1778658327207,62.07,80951.67,10.5,-0.00926,1e-05,1.83202]
[1778658332243,62.07,80954.71,10.5,-0.00924,1e-05,1.82817]
[1778658339291,62.08,80952.08,10.5,-0.00926,1e-05,1.83109]
[1778658344326,62.08,80948.22,10.5,-0.00928,1e-05,1.83496]
[1778658349361,62.08,80947.77,10.5,-0.00928,1e-05,1.83572]
[1778658354396,62.08,80947.42,10.5,-0.00929,1e-05,1.83632]
[1778658359431,62.09,80946.82,10.5,-0.00929,1e-05,1.83714]
[1778658364466,62.09,80948.0,10.5,-0.00929,1e-05,1.83632]
[1778658369502,62.09,80949.53,10.5,-0.00928,1e-05,1.83517]
[1778658374537,62.09,80952.16,10.5,-0.00927,1e-05,1.83303]
[1778658379572,62.09,80953.59,10.5,-0.00926,1e-05,1.83201]
[1778658384607,62.09,80953.11,10.5,-0.00926,1e-05,1.83274]
[1778658389643,62.1,80954.24,10.5,-0.00926,1e-05,1.83199]
[1778658394678,62.1,80954.53,10.5,-0.00925,1e-05,1.83065]
[1778658399714,62.1,80955.39,10.5,-0.00925,1e-05,1.83015]
[1778658404748,62.1,80952.65,10.5,-0.00927,1e-05,1.83295]
[1778658406762,62.1,80952.58,10.5,-0.00927,1e-05,1.83312]
[1778658410790,62.1,80953.49,10.5,-0.00926,1e-05,1.83248]
[1778658415825,62.1,80952.68,10.5,-0.00927,1e-05,1.83349]
[1778658420860,62.11,80952.63,10.5,-0.00927,1e-05,1.83378]
[1778658426902,62.11,80944.54,10.5,-0.00932,1e-05,1.84151]
[1778658433951,62.11,80945.21,10.5,-0.00932,1e-05,1.84114]
[1778658438986,62.11,80952.63,10.5,-0.00928,1e-05,1.8345]
[1778658449056,62.11,80949.53,10.5,-0.0093,1e-05,1.83786]
[1778658454091,62.12,80944.21,10.5,-0.00932,1e-05,1.84163]
[1778658461140,62.12,80943.56,10.5,-0.00932,1e-05,1.84248]
[1778658466175,62.12,80943.51,10.5,-0.00933,1e-05,1.84271]
[1778658471210,62.12,80943.9,10.5,-0.00933,1e-05,1.84254]
[1778658476245,62.12,80943.04,10.5,-0.00933,1e-05,1.84352]
[1778658481280,62.12,80942.59,10.5,-0.00933,1e-05,1.84411]
[1778658486315,62.12,80942.71,10.5,-0.00933,1e-05,1.84418]
[1778658491350,62.12,80946.92,10.5,-0.00931,1e-05,1.84046]
[1778658496385,62.12,80948.82,10.5,-0.0093,1e-05,1.83891]
[1778658502427,62.13,80950.48,10.5,-0.0093,1e-05,1.83764]
[1778658508469,62.13,80950.4,10.5,-0.0093,1e-05,1.83798]
[1778658514511,62.13,80949.32,10.5,-0.0093,1e-05,1.83788]
[1778658519546,62.13,80949.32,10.5,-0.0093,1e-05,1.83813]
[1778658524585,62.13,80949.04,10.5,-0.0093,1e-05,1.8386]
[1778658529620,62.13,80949.6,10.5,-0.0093,1e-05,1.83828]
[1778658534657,62.14,80950.31,10.5,-0.0093,1e-05,1.83783]
[1778658539690,62.14,80949.82,10.5,-0.0093,1e-05,1.83849]
[1778658546740,62.14,80949.09,10.5,-0.00931,1e-05,1.83944]
[1778658552782,62.14,80949.11,10.5,-0.00931,1e-05,1.83965]
[1778658557817,62.14,80948.56,10.5,-0.00931,1e-05,1.84034]
[1778658562852,62.14,80946.26,10.5,-0.00933,1e-05,1.84264]
[1778658568894,62.14,80946.6,10.5,-0.00933,1e-05,1.84251]
[1778658573929,62.14,80946.45,10.5,-0.00932,1e-05,1.84144]
[1778658578964,62.15,80939.29,10.5,-0.00936,1e-05,1.84824]
[1778658581942,62.15,80938.91,10.5,-0.00936,1e-05,1.84864]
[1778658587020,62.15,80938.44,10.5,-0.00937,1e-05,1.8492]
[1778658593062,62.15,80938.04,10.5,-0.00937,1e-05,1.84969]
[1778658598097,62.15,80938.32,10.5,-0.00937,1e-05,1.84953]
[1778658603132,62.15,80940.45,10.5,-0.00936,1e-05,1.84767]
[1778658608170,62.15,80938.63,10.5,-0.00937,1e-05,1.84947]
[1778658615219,62.15,80937.75,10.5,-0.00937,1e-05,1.85043]
[1778658620254,62.15,80936.85,10.5,-0.00938,1e-05,1.85135]
[1778658625291,62.15,80937.23,10.5,-0.00938,1e-05,1.85108]
[1778658630326,62.15,80937.22,10.5,-0.00938,1e-05,1.85118]
[1778658636368,62.15,80937.09,10.5,-0.00937,1e-05,1.85005]
[1778658641403,62.15,80937.13,10.5,-0.00937,1e-05,1.85011]
[1778658646438,62.15,80937.06,10.5,-0.00937,1e-05,1.85027]
[1778658651475,62.15,80937.07,10.5,-0.00938,1e-05,1.85036]
[1778658656510,62.15,80936.87,10.5,-0.00938,1e-05,1.85064]
[1778658661547,62.16,80937.13,10.5,-0.00938,1e-05,1.85049]
[1778658664827,62.16,80919.13,10.5,-0.00948,1e-05,1.86733]
[1778658665677,62.16,80919.35,10.5,-0.00947,1e-05,1.86713]
[1778658671617,62.15,80916.92,10.5,-0.00949,1e-05,1.86934]
[1778658676652,62.15,80916.92,10.5,-0.00949,1e-05,1.86928]
[1778658681687,62.15,80920.75,10.5,-0.00947,1e-05,1.86563]
[1778658687729,62.15,80919.41,10.5,-0.00947,1e-05,1.86686]
[1778658692764,62.15,80920.1,10.5,-0.00946,1e-05,1.86481]
[1778658697799,62.15,80924.35,10.5,-0.00944,1e-05,1.86083]
[1778658702838,62.15,80934.37,10.5,-0.00938,1e-05,1.85157]
[1778658707873,62.15,80934.71,10.5,-0.00938,1e-05,1.85136]
[1778658712908,62.16,80934.21,10.5,-0.00939,1e-05,1.85194]
[1778658717943,62.16,80937.04,10.5,-0.00937,1e-05,1.84943]
[1778658723985,62.16,80935.43,10.5,-0.00938,1e-05,1.85108]
[1778658727253,62.16,80935.45,10.5,-0.00938,1e-05,1.85112]
[1778658733048,62.16,80931.22,10.5,-0.00941,1e-05,1.85518]
[1778658734442,62.16,80925.85,10.5,-0.00943,1e-05,1.8602]
[1778658740098,62.16,80925.4,10.5,-0.00944,1e-05,1.86064]
[1778658746140,62.16,80925.25,10.5,-0.00944,1e-05,1.86078]
[1778658751175,62.16,80931.27,10.5,-0.0094,1e-05,1.85383]
[1778658756210,62.16,80931.36,10.5,-0.0094,1e-05,1.85381]
[1778658761245,62.16,80930.58,10.5,-0.0094,1e-05,1.85458]
[1778658767287,62.16,80930.39,10.5,-0.0094,1e-05,1.85481]
[1778658772322,62.16,80929.17,10.5,-0.00941,1e-05,1.85598]
[1778658779371,62.16,80927.58,10.5,-0.00942,1e-05,1.85748]
[1778658784406,62.16,80927.88,10.5,-0.00942,1e-05,1.8572]
[1778658787211,62.16,80927.88,10.5,-0.00942,1e-05,1.8572]
[1778658792463,62.16,80923.66,10.5,-0.00944,1e-05,1.86114]
[1778658802533,62.16,80923.27,10.5,-0.00944,1e-05,1.86145]
[1778658804064,62.16,80923.27,10.5,-0.00944,1e-05,1.86145]
[1778658804130,62.16,80923.27,10.5,-0.00944,1e-05,1.86145]
[1778658812603,62.16,80924.34,10.5,-0.00943,1e-05,1.85905]
[1778658819652,62.16,80924.32,10.5,-0.00943,1e-05,1.85907]
[1778658825694,62.16,80924.39,10.5,-0.00943,1e-05,1.85901]
[1778658830729,62.16,80930.75,10.5,-0.0094,1e-05,1.8531]
[1778658835764,62.16,80932.22,10.5,-0.00939,1e-05,1.85179]
[1778658840800,62.16,80933.01,10.5,-0.00938,1e-05,1.85112]
[1778658845835,62.16,80938.46,10.5,-0.00935,1e-05,1.84612]
[1778658850870,62.16,80938.56,10.5,-0.00935,1e-05,1.84616]
[1778658855905,62.16,80938.77,10.5,-0.00935,1e-05,1.84608]
[1778658863961,62.16,80939.58,10.5,-0.00935,1e-05,1.84551]
[1778658868996,62.16,80939.85,10.5,-0.00935,1e-05,1.84539]
[1778658874031,62.17,80941.93,10.5,-0.00933,1e-05,1.84224]
[1778658881080,62.17,80942.05,10.5,-0.00933,1e-05,1.84235]
[1778658886115,62.17,80948.54,10.5,-0.0093,1e-05,1.83654]
[1778658891150,62.17,80944.27,10.5,-0.00932,1e-05,1.8407]
[1778658896185,62.17,80933.23,10.5,-0.00938,1e-05,1.85111]
[1778658901220,62.17,80944.26,10.5,-0.00932,1e-05,1.84098]
[1778658906255,62.17,80938.79,10.5,-0.00936,1e-05,1.84617]
[1778658912297,62.17,80939.94,10.5,-0.00935,1e-05,1.84524]
[1778658917332,62.17,80939.76,10.5,-0.00935,1e-05,1.84552]
[1778658922367,62.17,80939.92,10.5,-0.00935,1e-05,1.84547]
[1778658927979,62.17,80938.78,10.5,-0.00936,1e-05,1.8466]
[1778658933444,62.18,80940.71,10.5,-0.00934,1e-05,1.84357]
[1778658938480,62.18,80940.81,10.5,-0.00934,1e-05,1.84359]
[1778658943515,62.18,80939.26,10.5,-0.00935,1e-05,1.84514]
[1778658948550,62.18,80940.07,10.5,-0.00935,1e-05,1.84449]
[1778658954592,62.18,80940.47,10.5,-0.00935,1e-05,1.84424]
[1778658960634,62.18,80939.9,10.5,-0.00935,1e-05,1.84489]
[1778658965669,62.18,80941.09,10.5,-0.00934,1e-05,1.84388]
[1778658971711,62.18,80941.02,10.5,-0.00934,1e-05,1.84407]
[1778658976746,62.18,80942.2,10.5,-0.00934,1e-05,1.84309]
[1778658981782,62.18,80943.49,10.5,-0.00933,1e-05,1.84201]
[1778658986817,62.18,80945.74,10.5,-0.00932,1e-05,1.84005]
[1778658991852,62.18,80947.66,10.5,-0.0093,1e-05,1.83705]
[1778658996887,62.18,80949.21,10.5,-0.0093,1e-05,1.83578]
[1778659000143,62.18,80950.28,10.5,-0.00929,1e-05,1.83486]
[1778659000244,62.19,80950.28,10.5,-0.00929,1e-05,1.83494]
[1778659006957,62.17,80950.42,10.5,-0.00927,1e-05,1.83165]
[1778659011992,62.15,80949.65,10.5,-0.00926,1e-05,1.82975]
[1778659013580,62.15,80949.65,10.5,-0.00926,1e-05,1.82975]
[1778659014006,62.14,80950.2,10.5,-0.00925,1e-05,1.82821]
[1778659015146,62.14,80950.2,10.5,-0.00925,1e-05,1.82821]
[1778659015246,62.14,80950.49,10.5,-0.00925,1e-05,1.82803]
[1778659017809,62.14,80950.86,10.5,-0.00924,1e-05,1.82666]
[1778659018034,62.14,80950.58,10.5,-0.00925,1e-05,1.82697]
[1778659023069,62.14,80951.79,10.5,-0.00924,1e-05,1.82605]
[1778659029112,62.14,80956.48,10.5,-0.00922,1e-05,1.82212]
[1778659034147,62.14,80956.63,10.5,-0.00922,1e-05,1.82228]
[1778659039183,62.14,80957.4,10.5,-0.00921,1e-05,1.82187]
[1778659044217,62.15,80957.86,10.5,-0.00921,1e-05,1.82175]
[1778659049252,62.15,80957.27,10.5,-0.00922,1e-05,1.82259]
[1778659054287,62.15,80958.41,10.5,-0.00921,1e-05,1.82049]
[1778659059322,62.15,80958.16,10.5,-0.00921,1e-05,1.82103]
[1778659064357,62.15,80959.34,10.5,-0.00921,1e-05,1.82026]
[1778659069392,62.16,80961.87,10.5,-0.00919,1e-05,1.81826]
[1778659074429,62.16,80972.26,10.5,-0.00914,1e-05,1.80913]
[1778659079464,62.16,80972.78,10.5,-0.00914,1e-05,1.80907]
[1778659084500,62.16,80975.36,10.5,-0.00913,1e-05,1.80715]
[1778659089535,62.17,80975.76,10.5,-0.00913,1e-05,1.80723]
[1778659094570,62.17,80976.37,10.5,-0.00913,1e-05,1.80712]
[1778659100612,62.17,80980.04,10.5,-0.00911,1e-05,1.80432]
[1778659105647,62.18,80990.54,10.5,-0.00906,1e-05,1.79531]
[1778659110683,62.18,80991.9,10.5,-0.00905,1e-05,1.79464]
[1778659115718,62.18,80997.79,10.5,-0.00902,1e-05,1.78857]
[1778659120753,62.19,81000.67,10.5,-0.00901,1e-05,1.78661]
[1778659125789,62.19,81004.67,10.5,-0.00899,1e-05,1.78366]
[1778659130824,62.2,81005.86,10.5,-0.00899,1e-05,1.78327]
[1778659138880,62.2,81008.13,10.5,-0.00898,1e-05,1.78234]
[1778659142647,62.21,81007.74,10.5,-0.00899,1e-05,1.78297]
[1778659144297,62.21,81008.0,10.5,-0.00899,1e-05,1.78301]
[1778659149957,62.21,81008.3,10.5,-0.00899,1e-05,1.7837]
[1778659154992,62.22,81007.82,10.5,-0.009,1e-05,1.78481]
[1778659160028,62.22,81008.47,10.5,-0.009,1e-05,1.78489]
[1778659166070,62.23,81008.31,10.5,-0.009,1e-05,1.78583]
[1778659170260,62.23,81008.41,10.5,-0.009,1e-05,1.78613]
[1778659176140,62.23,81008.15,10.5,-0.009,1e-05,1.78594]
[1778659181176,62.24,81008.06,10.5,-0.00901,1e-05,1.78667]
[1778659186211,62.24,81000.9,10.5,-0.00905,1e-05,1.79388]
[1778659191246,62.25,80999.94,10.5,-0.00906,1e-05,1.79531]
[1778659196284,62.25,81000.62,10.5,-0.00906,1e-05,1.79525]
[1778659201332,62.25,81001.03,10.5,-0.00906,1e-05,1.79521]
[1778659200040,62.25,81001.03,10.5,-0.00906,1e-05,1.79521]
[1778659209495,62.25,81001.03,10.5,-0.00906,1e-05,1.79521]
[1778659215458,62.25,81010.43,10.5,-0.00901,1e-05,1.78671]
[1778659219664,62.25,81013.27,10.5,-0.00899,1e-05,1.78415]
[1778659225515,62.25,81017.32,10.5,-0.00897,1e-05,1.7805]
[1778659230550,62.25,81018.24,10.5,-0.00897,1e-05,1.77967]
[1778659235585,62.25,81024.85,10.5,-0.00893,1e-05,1.77241]
[1778659240620,62.25,81034.75,10.5,-0.00887,1e-05,1.76355]
[1778659245655,62.26,81038.7,10.5,-0.00886,1e-05,1.76037]
[1778659250690,62.26,81039.12,10.5,-0.00886,1e-05,1.76085]
[1778659255725,62.27,81042.83,10.5,-0.00884,1e-05,1.75843]
[1778659260760,62.27,81037.8,10.5,-0.00887,1e-05,1.7638]
[1778659265795,62.28,81032.37,10.5,-0.00891,1e-05,1.76945]
[1778659270831,62.28,81033.42,10.5,-0.00891,1e-05,1.7693]
[1778659276874,62.29,81033.49,10.5,-0.00891,1e-05,1.77017]
[1778659281909,62.29,81032.1,10.5,-0.00892,1e-05,1.77218]
[1778659286944,62.3,81031.85,10.5,-0.00893,1e-05,1.77315]
[1778659291979,62.3,81032.12,10.5,-0.00893,1e-05,1.77231]
[1778659297016,62.31,81032.14,10.5,-0.00893,1e-05,1.77304]
[1778659300631,62.31,81030.52,10.5,-0.00894,1e-05,1.77478]
[1778659306079,62.32,81023.91,10.5,-0.00898,1e-05,1.78165]
[1778659308840,62.32,81023.37,10.5,-0.00898,1e-05,1.78239]
[1778659314135,62.32,81026.02,10.5,-0.00898,1e-05,1.78077]
[1778659319170,62.33,81026.85,10.5,-0.00897,1e-05,1.78066]
[1778659322234,62.33,81026.97,10.5,-0.00898,1e-05,1.7808]
[1778659328233,62.33,81029.09,10.5,-0.00897,1e-05,1.77978]
[1778659333268,62.34,81034.35,10.5,-0.00895,1e-05,1.77573]
[1778659336692,62.34,81035.1,10.5,-0.00894,1e-05,1.77533]
[1778659342336,62.34,81032.87,10.5,-0.00896,1e-05,1.77815]
[1778659348373,62.35,81033.59,10.5,-0.00896,1e-05,1.77843]
[1778659353408,62.35,81036.89,10.5,-0.00894,1e-05,1.7748]
[1778659357436,62.36,81036.74,10.5,-0.00894,1e-05,1.7755]
[1778659358443,62.36,81036.71,10.5,-0.00895,1e-05,1.77566]
[1778659363478,62.36,81036.41,10.5,-0.00895,1e-05,1.77677]
[1778659368514,62.37,81036.73,10.5,-0.00895,1e-05,1.77718]
[1778659373550,62.37,81037.11,10.5,-0.00896,1e-05,1.77754]
[1778659379592,62.38,81036.5,10.5,-0.00896,1e-05,1.77891]
[1778659384627,62.38,81023.77,10.5,-0.00904,1e-05,1.79101]
[1778659389662,62.39,81025.45,10.5,-0.00903,1e-05,1.79007]
[1778659394697,62.39,81025.02,10.5,-0.00904,1e-05,1.79103]
[1778659399733,62.39,81037.79,10.5,-0.00897,1e-05,1.78018]
[1778659404768,62.4,81036.04,10.5,-0.00898,1e-05,1.78242]
[1778659409803,62.4,81035.67,10.5,-0.00899,1e-05,1.78341]
[1778659415061,62.41,81039.88,10.5,-0.00897,1e-05,1.77897]
[1778659416105,62.41,81037.7,10.5,-0.00898,1e-05,1.78093]
[1778659420448,62.41,81036.49,10.5,-0.00899,1e-05,1.78254]
[1778659425915,62.42,81036.35,10.5,-0.00899,1e-05,1.78358]
[1778659427224,62.42,81036.35,10.5,-0.00899,1e-05,1.78358]
[1778659427325,62.42,81036.35,10.5,-0.00899,1e-05,1.78371]
[1778659432964,62.4,81035.84,10.5,-0.00898,1e-05,1.7816]
[1778659437999,62.39,81035.33,10.5,-0.00897,1e-05,1.77994]
[1778659443034,62.37,81036.61,10.5,-0.00895,1e-05,1.77669]
[1778659448069,62.36,81037.24,10.5,-0.00894,1e-05,1.77406]
[1778659455118,62.34,81037.2,10.5,-0.00892,1e-05,1.77125]
[1778659460153,62.33,81034.81,10.5,-0.00892,1e-05,1.77136]
[1778659465188,62.32,81034.76,10.5,-0.00891,1e-05,1.7694]
[1778659470223,62.3,81034.04,10.5,-0.0089,1e-05,1.76805]
[1778659475258,62.29,81031.69,10.5,-0.0089,1e-05,1.76685]
[1778659480293,62.28,81031.7,10.5,-0.00889,1e-05,1.76486]
[1778659485328,62.27,81031.22,10.5,-0.00888,1e-05,1.76334]
[1778659486216,62.27,81031.22,10.5,-0.00888,1e-05,1.76334]
[1778659486335,62.26,81032.06,10.5,-0.00887,1e-05,1.7622]
[1778659492377,62.27,81033.81,10.5,-0.00887,1e-05,1.76165]
[1778659498419,62.28,81033.88,10.5,-0.00887,1e-05,1.7626]
[1778659503454,62.28,81035.59,10.5,-0.00887,1e-05,1.76192]
[1778659503979,62.28,81035.59,10.5,-0.00887,1e-05,1.76192]
[1778659504461,62.28,81035.63,10.5,-0.00887,1e-05,1.76206]
[1778659509496,62.27,81037.29,10.5,-0.00885,1e-05,1.75867]
[1778659514532,62.26,81032.83,10.5,-0.00886,1e-05,1.76077]
[1778659516283,62.26,81031.49,10.5,-0.00887,1e-05,1.76159]
[1778659516546,62.25,81031.64,10.5,-0.00886,1e-05,1.76107]
[1778659521581,62.26,81031.02,10.5,-0.00887,1e-05,1.76249]
[1778659526616,62.26,81029.53,10.5,-0.00889,1e-05,1.76467]
[1778659528164,62.27,81026.2,10.5,-0.0089,1e-05,1.76781]
[1778659528630,62.27,81025.67,10.5,-0.00891,1e-05,1.76845]
[1778659533665,62.25,81024.86,10.5,-0.00889,1e-05,1.76549]
[1778659538708,62.24,81024.31,10.5,-0.00888,1e-05,1.76404]
[1778659541061,62.23,81024.8,10.5,-0.00888,1e-05,1.76283]
[1778659547773,62.22,81017.68,10.5,-0.0089,1e-05,1.76653]
[1778659552809,62.2,81018.79,10.5,-0.00888,1e-05,1.7636]
[1778659557846,62.19,81017.12,10.5,-0.00888,1e-05,1.76317]
[1778659562882,62.18,81017.29,10.5,-0.00887,1e-05,1.76111]
[1778659567917,62.17,81006.54,10.5,-0.00891,1e-05,1.76877]
[1778659572952,62.15,81005.17,10.5,-0.00891,1e-05,1.76803]
[1778659576980,62.14,80982.1,10.5,-0.00902,1e-05,1.78722]
[1778659582333,62.11,80981.95,10.5,-0.00899,1e-05,1.78227]
[1778659583611,62.11,80983.21,10.5,-0.00898,1e-05,1.7803]
[1778659589097,62.09,80984.65,10.5,-0.00896,1e-05,1.77647]
[1778659592899,62.09,80984.33,10.5,-0.00895,1e-05,1.77462]
[1778659603195,62.05,80991.75,10.5,-0.00888,1e-05,1.76324]
[1778659609238,62.04,80992.05,10.5,-0.00887,1e-05,1.7607]
[1778659614272,62.03,80991.23,10.5,-0.00886,1e-05,1.75955]
[1778659620314,62.01,80991.07,10.5,-0.00885,1e-05,1.75744]
[1778659625349,62.0,80991.65,10.5,-0.00884,1e-05,1.75505]
[1778659630387,61.99,80991.73,10.5,-0.00883,1e-05,1.75314]
[1778659635419,61.98,80991.72,10.5,-0.00882,1e-05,1.75132]
[1778659640454,61.97,80993.65,10.5,-0.0088,1e-05,1.7478]
[1778659645489,61.96,80992.45,10.5,-0.00879,1e-05,1.74709]
[1778659650524,61.94,80992.05,10.5,-0.00878,1e-05,1.74568]
[1778659655559,61.93,80972.56,10.5,-0.00887,1e-05,1.76004]
[1778659660594,61.92,80970.09,10.5,-0.00887,1e-05,1.76036]
[1778659663714,61.92,80970.13,10.5,-0.00887,1e-05,1.75958]
[1778659663795,61.91,80970.19,10.5,-0.00886,1e-05,1.75877]
[1778659669657,61.93,80969.79,10.5,-0.00888,1e-05,1.76164]
[1778659670428,61.93,80969.79,10.5,-0.00888,1e-05,1.76164]
[1778659670664,61.94,80969.69,10.5,-0.00889,1e-05,1.76348]
[1778659675699,61.9,80972.75,10.5,-0.00884,1e-05,1.75547]
[1778659680734,61.89,80972.58,10.5,-0.00883,1e-05,1.7538]
[1778659686776,61.88,80972.61,10.5,-0.00882,1e-05,1.75162]
[1778659691811,61.87,80972.1,10.5,-0.00881,1e-05,1.74995]
[1778659695353,61.86,80972.13,10.5,-0.00881,1e-05,1.74957]
[1778659700874,61.84,80971.95,10.5,-0.00879,1e-05,1.74695]
[1778659705909,61.83,80971.46,10.5,-0.00879,1e-05,1.74567]
[1778659711951,61.82,80971.88,10.5,-0.00877,1e-05,1.74195]
[1778659717109,61.81,80971.51,10.5,-0.00876,1e-05,1.74062]
[1778659727059,61.79,80970.52,10.5,-0.00875,1e-05,1.73823]
[1778659732094,61.78,80970.51,10.5,-0.00874,1e-05,1.73662]
[1778659740150,61.76,80970.85,10.5,-0.00872,1e-05,1.73377]
[1778659745185,61.75,80971.22,10.5,-0.00871,1e-05,1.73187]
[1778659752234,61.74,80971.17,10.5,-0.0087,1e-05,1.72976]
[1778659757269,61.73,80971.21,10.5,-0.00869,1e-05,1.7282]
[1778659762304,61.7,80972.09,10.5,-0.00866,1e-05,1.72325]
[1778659767340,61.68,80973.62,10.5,-0.00863,1e-05,1.71789]
[1778659772374,61.59,80978.64,10.5,-0.00852,1e-05,1.69907]
[1778659777409,61.53,80978.73,10.5,-0.00847,1e-05,1.68941]
[1778659778176,61.53,80978.73,10.5,-0.00847,1e-05,1.68941]
[1778659783451,61.47,80973.72,10.5,-0.00844,1e-05,1.68471]
[1778659789494,61.41,80973.5,10.5,-0.00839,1e-05,1.6762]
[1778659795536,61.4,80974.01,10.5,-0.00838,1e-05,1.67458]
[1778659800571,61.4,80974.43,10.5,-0.00837,1e-05,1.67324]
[1778659805606,61.39,80974.53,10.5,-0.00837,1e-05,1.67219]
[1778659810641,61.38,80985.42,10.5,-0.00831,1e-05,1.66186]
[1778659815676,61.38,80987.54,10.5,-0.00829,1e-05,1.65919]
[1778659823735,61.37,80986.97,10.5,-0.00829,1e-05,1.65837]
[1778659828770,61.37,80987.81,10.5,-0.00828,1e-05,1.65684]
[1778659833805,61.36,80989.25,10.5,-0.00826,1e-05,1.65354]
[1778659838840,61.36,80992.71,10.5,-0.00824,0.0,1.64981]
[1778659845889,61.35,80992.73,10.5,-0.00823,0.0,1.64877]
[1778659851931,61.34,80991.43,10.5,-0.00824,0.0,1.64902]
[1778659856966,61.34,80980.98,10.5,-0.00828,1e-05,1.65724]
[1778659862001,61.33,80980.78,10.5,-0.00828,1e-05,1.65643]
[1778659868045,61.32,80980.52,10.5,-0.00828,1e-05,1.65569]
[1778659873080,61.32,80979.42,10.5,-0.00828,1e-05,1.65584]
[1778659878115,61.31,80977.85,10.5,-0.00828,1e-05,1.65639]
[1778659884157,61.31,80977.78,10.5,-0.00827,1e-05,1.65548]
[1778659891206,61.3,80977.77,10.5,-0.00826,1e-05,1.65311]
[1778659902284,61.29,80979.09,10.5,-0.00825,1e-05,1.65028]
[1778659907319,61.28,80982.11,10.5,-0.00823,0.0,1.64696]
[1778659912354,61.28,80981.4,10.5,-0.00823,0.0,1.64685]
[1778659917389,61.27,80981.5,10.5,-0.00822,0.0,1.64604]
[1778659922424,61.27,80981.42,10.5,-0.00822,0.0,1.6454]
[1778659928466,61.26,80981.61,10.5,-0.00821,0.0,1.64438]
[1778659933990,61.26,80975.91,10.5,-0.00824,1e-05,1.6487]
[1778659939543,61.25,80965.84,10.5,-0.00828,1e-05,1.65626]
[1778659944578,61.25,80959.96,10.5,-0.00831,1e-05,1.66053]
[1778659949613,61.24,80958.98,10.5,-0.00831,1e-05,1.66053]
[1778659954648,61.24,80958.9,10.5,-0.0083,1e-05,1.6585]
[1778659955377,61.24,80958.9,10.5,-0.0083,1e-05,1.6585]
[1778659956313,61.24,80958.9,10.5,-0.0083,1e-05,1.6585]
[1778659965725,61.22,80955.57,10.5,-0.0083,1e-05,1.65958]
[1778659970760,61.22,80953.69,10.5,-0.00831,1e-05,1.66038]
[1778659976883,61.22,80951.71,10.5,-0.00831,1e-05,1.66143]
[1778659982844,61.21,80951.67,10.5,-0.00831,1e-05,1.66015]
[1778659988886,61.2,80950.9,10.5,-0.0083,1e-05,1.65983]
[1778659993921,61.19,80959.54,10.5,-0.00826,1e-05,1.65157]
[1778659999214,61.19,80959.8,10.5,-0.00825,1e-05,1.6509]
[1778660004367,61.19,80952.36,10.5,-0.00828,1e-05,1.6564]
[1778660010033,61.17,80959.13,10.5,-0.00824,1e-05,1.64806]
[1778660015068,61.16,80959.26,10.5,-0.00822,1e-05,1.64471]
[1778660018621,61.15,80960.49,10.5,-0.0082,1e-05,1.64202]
[1778660024131,61.12,80963.53,10.5,-0.00816,0.0,1.63529]
[1778660026062,61.11,80966.17,10.5,-0.00814,0.0,1.63184]
[1778660026145,61.11,80967.12,10.5,-0.00814,0.0,1.63091]
[1778660026875,61.11,80967.12,10.5,-0.00814,0.0,1.63091]
[1778660027152,61.11,80972.65,10.5,-0.00811,0.0,1.62597]
[1778660032458,61.09,80973.3,10.5,-0.00809,0.0,1.62315]
[1778660033638,61.09,80973.27,10.5,-0.00809,0.0,1.62308]
[1778660037334,61.09,80974.35,10.5,-0.00809,0.0,1.62188]
[1778660043266,61.09,80976.18,10.5,-0.00807,0.0,1.61967]
[1778660048301,61.08,80976.82,10.5,-0.00807,0.0,1.61868]
[1778660054344,61.08,80982.15,10.5,-0.00804,0.0,1.61367]
[1778660059379,61.08,80982.26,10.5,-0.00804,0.0,1.61318]
[1778660064414,61.07,80981.66,10.5,-0.00804,0.0,1.61329]
[1778660069449,61.07,80984.77,10.5,-0.00802,0.0,1.61027]
[1778660074484,61.07,80989.0,10.5,-0.00799,0.0,1.60509]
[1778660079519,61.07,80988.52,10.5,-0.00799,0.0,1.60517]
[1778660084554,61.07,80988.92,10.5,-0.00799,0.0,1.6045]
[1778660089589,61.06,80987.13,10.5,-0.00799,0.0,1.60568]
[1778660094624,61.06,80989.31,10.5,-0.00798,0.0,1.6035]
[1778660100676,61.06,80996.71,10.5,-0.00794,0.0,1.59703]
[1778660106708,61.06,80998.15,10.5,-0.00794,0.0,1.59539]
[1778660111743,61.05,80997.65,10.5,-0.00794,0.0,1.59555]
[1778660116778,61.05,80998.57,10.5,-0.00793,0.0,1.59451]
[1778660121813,61.05,81000.8,10.5,-0.00792,0.0,1.59239]
[1778660127855,61.05,81000.97,10.5,-0.00792,0.0,1.59196]
[1778660130570,61.05,81003.47,10.5,-0.0079,0.0,1.58977]
[1778660135911,61.05,81007.6,10.5,-0.00788,0.0,1.58572]
[1778660137619,61.05,81007.6,10.5,-0.00788,0.0,1.58572]
[1778660145565,61.05,81007.93,10.5,-0.00788,0.0,1.58558]
[1778660156054,61.05,81015.89,10.5,-0.00784,0.0,1.57853]
[1778660158354,61.05,81016.26,10.5,-0.00784,0.0,1.578]
[1778660164110,61.05,81020.19,10.5,-0.00782,0.0,1.57528]
[1778660169145,61.06,81025.28,10.5,-0.0078,0.0,1.57184]
[1778660174180,61.08,81033.54,10.5,-0.00778,0.0,1.56868]
[1778660174652,61.08,81033.54,10.5,-0.00778,0.0,1.56868]
[1778660180222,61.08,81045.14,10.5,-0.00773,0.0,1.5593]
[1778660185257,61.09,81043.67,10.5,-0.00773,0.0,1.56059]
[1778660190292,61.09,81044.97,10.5,-0.00773,0.0,1.55958]
[1778660194423,61.09,81045.91,10.5,-0.00772,0.0,1.55763]
[1778660200544,61.09,81045.34,10.5,-0.00773,0.0,1.55907]
[1778660206404,61.09,81044.87,10.5,-0.00773,0.0,1.55973]
[1778660211439,61.09,81045.39,10.5,-0.00773,0.0,1.55936]
[1778660216474,61.1,81051.53,10.5,-0.0077,0.0,1.55438]
[1778660221509,61.1,81058.64,10.5,-0.00767,0.0,1.54867]
[1778660226544,61.1,81060.3,10.5,-0.00766,0.0,1.54748]
[1778660231579,61.1,81058.18,10.5,-0.00767,0.0,1.54937]
[1778660236615,61.1,81068.06,10.5,-0.00763,0.0,1.54146]
[1778660241650,61.1,81066.61,10.5,-0.00763,0.0,1.54287]
[1778660248223,61.1,81057.65,10.5,-0.00768,0.0,1.55037]
[1778660253737,61.1,81068.65,10.5,-0.00762,0.0,1.54042]
[1778660258772,61.11,81065.73,10.5,-0.00764,0.0,1.54302]
[1778660264814,61.11,81067.39,10.5,-0.00763,0.0,1.54191]
[1778660269849,61.11,81067.8,10.5,-0.00763,0.0,1.54178]
[1778660274884,61.11,81053.93,10.5,-0.00769,0.0,1.55332]
[1778660279919,61.11,81049.98,10.5,-0.00771,0.0,1.55665]
[1778660284955,61.11,81048.67,10.5,-0.00772,0.0,1.55779]
[1778660289990,61.11,81047.72,10.5,-0.00773,0.0,1.55864]
[1778660295028,61.11,81045.1,10.5,-0.00774,0.0,1.56085]
[1778660300062,61.11,81045.12,10.5,-0.00774,0.0,1.56088]
[1778660305097,61.11,81036.7,10.5,-0.00778,0.0,1.56784]
[1778660312146,61.11,81037.2,10.5,-0.00777,0.0,1.56619]
[1778660317181,61.11,81046.74,10.5,-0.00773,0.0,1.55836]
[1778660323040,61.11,81047.33,10.5,-0.00772,0.0,1.55794]
[1778660328258,61.11,81046.83,10.5,-0.00773,0.0,1.55849]
[1778660333293,61.11,81044.47,10.5,-0.00774,0.0,1.56051]
[1778660338328,61.11,81042.8,10.5,-0.00775,0.0,1.56195]
[1778660343363,61.11,81039.7,10.5,-0.00776,0.0,1.56456]
[1778660348398,61.12,81034.69,10.5,-0.00778,0.0,1.56872]
[1778660353433,61.12,81029.79,10.5,-0.00781,0.0,1.57279]
[1778660358469,61.11,81016.34,10.5,-0.00787,0.0,1.58387]
[1778660363504,61.11,81022.43,10.5,-0.00784,0.0,1.57805]
[1778660368540,61.1,81022.8,10.5,-0.00783,0.0,1.57702]
[1778660373575,61.1,81021.85,10.5,-0.00783,0.0,1.57596]
[1778660378610,61.1,81019.98,10.5,-0.00784,0.0,1.57744]
[1778660385659,61.1,81019.41,10.5,-0.00784,0.0,1.5778]
[1778660390694,61.1,81016.38,10.5,-0.00785,0.0,1.57984]
[1778660395729,61.1,81016.43,10.5,-0.00785,0.0,1.5797]
[1778660400764,61.09,81015.85,10.5,-0.00785,0.0,1.58007]
[1778660405799,61.09,81017.32,10.5,-0.00784,0.0,1.57875]
[1778660410834,61.09,81021.2,10.5,-0.00783,0.0,1.57545]
[1778660415869,61.09,81021.7,10.5,-0.00782,0.0,1.57498]
[1778660422918,61.09,81018.57,10.5,-0.00784,0.0,1.57747]
[1778660427953,61.09,81018.62,10.5,-0.00784,0.0,1.57735]
[1778660432988,61.09,81018.69,10.5,-0.00783,0.0,1.57599]
[1778660438023,61.09,81018.65,10.5,-0.00783,0.0,1.57596]
[1778660444066,61.09,81019.2,10.5,-0.00783,0.0,1.57543]
[1778660451115,61.09,81027.59,10.5,-0.00779,0.0,1.56839]
[1778660456150,61.09,81039.89,10.5,-0.00773,0.0,1.55833]
[1778660463202,61.09,81042.12,10.5,-0.00772,0.0,1.55666]
[1778660468237,61.09,81041.95,10.5,-0.00772,0.0,1.55693]
[1778660473272,61.09,81039.92,10.5,-0.00773,0.0,1.55872]
[1778660478307,61.09,81039.65,10.5,-0.00773,0.0,1.55906]
[1778660483342,61.09,81038.33,10.5,-0.00774,0.0,1.56025]
[1778660488377,61.1,81034.77,10.5,-0.00776,0.0,1.56327]
[1778660493412,61.1,81034.56,10.5,-0.00775,0.0,1.56229]
[1778660498447,61.1,81034.03,10.5,-0.00775,0.0,1.56279]
[1778660504489,61.1,81036.13,10.5,-0.00774,0.0,1.56112]
[1778660509524,61.1,81036.91,10.5,-0.00774,0.0,1.56054]
[1778660514559,61.1,81036.58,10.5,-0.00774,0.0,1.56111]
[1778660519594,61.1,81036.38,10.5,-0.00775,0.0,1.56133]
[1778660525636,61.1,81042.51,10.5,-0.00772,0.0,1.55637]
[1778660530671,61.1,81041.49,10.5,-0.00772,0.0,1.55733]
[1778660535706,61.1,81041.89,10.5,-0.00772,0.0,1.5571]
[1778660540741,61.1,81046.8,10.5,-0.0077,0.0,1.55319]
[1778660545778,61.1,81048.27,10.5,-0.00769,0.0,1.55213]
[1778660551820,61.1,81047.06,10.5,-0.00769,0.0,1.55209]
[1778660556855,61.11,81047.19,10.5,-0.0077,0.0,1.55349]
[1778660561890,61.12,81042.85,10.5,-0.00773,0.0,1.5582]
[1778660566925,61.13,81043.28,10.5,-0.00773,0.0,1.55885]
[1778660571960,61.14,81043.36,10.5,-0.00774,0.0,1.55973]
[1778660576995,61.14,81043.72,10.5,-0.00774,0.0,1.56027]
[1778660582031,61.15,81042.81,10.5,-0.00775,0.0,1.56174]
[1778660588073,61.15,81043.15,10.5,-0.00775,0.0,1.56219]
[1778660593136,61.15,81044.17,10.5,-0.00775,0.0,1.5615]
[1778660598171,61.15,81043.47,10.5,-0.00775,0.0,1.56213]
[1778660603206,61.15,81042.72,10.5,-0.00775,0.0,1.5628]
[1778660610255,61.15,81042.95,10.5,-0.00775,0.0,1.56267]
[1778660615290,61.15,81042.97,10.5,-0.00775,0.0,1.56148]
[1778660620325,61.15,81042.96,10.5,-0.00775,0.0,1.56154]
[1778660625360,61.15,81042.73,10.5,-0.00775,0.0,1.56178]
[1778660630396,61.16,81042.67,10.5,-0.00775,0.0,1.56188]
[1778660635430,61.16,81038.06,10.5,-0.00777,0.0,1.56574]
[1778660637062,61.16,81038.06,10.5,-0.00777,0.0,1.56574]
[1778660638107,61.16,81037.88,10.5,-0.00777,0.0,1.5659]
[1778660643486,61.16,81036.54,10.5,-0.00778,0.0,1.56719]
[1778660649363,61.16,81025.24,10.5,-0.00783,0.0,1.57636]
[1778660654563,61.15,81029.71,10.5,-0.00781,0.0,1.57182]
[1778660657406,61.15,81030.41,10.5,-0.0078,0.0,1.57118]
[1778660662619,61.15,81031.25,10.5,-0.0078,0.0,1.57035]
[1778660665469,61.15,81031.19,10.5,-0.0078,0.0,1.5704]
[1778660670675,61.15,81032.13,10.5,-0.0078,0.0,1.56961]
[1778660675710,61.15,81028.68,10.5,-0.00781,0.0,1.57124]
[1778660677535,61.15,81025.61,10.5,-0.00782,0.0,1.57379]
[1778660679730,61.15,81024.58,10.5,-0.00783,0.0,1.57464]
[1778660685780,61.15,81027.27,10.5,-0.00781,0.0,1.57235]
[1778660690815,61.15,81026.17,10.5,-0.00782,0.0,1.57322]
[1778660695850,61.15,81027.0,10.5,-0.00781,0.0,1.5725]
[1778660700891,61.15,81029.04,10.5,-0.0078,0.0,1.5708]
[1778660705928,61.15,81031.25,10.5,-0.00779,0.0,1.56898]
[1778660710961,61.15,81031.3,10.5,-0.00779,0.0,1.56895]
[1778660715996,61.15,81031.14,10.5,-0.00779,0.0,1.56911]
[1778660721031,61.15,81031.21,10.5,-0.00779,0.0,1.56907]
[1778660723454,61.15,81030.51,10.5,-0.0078,0.0,1.56965]
[1778660723668,61.15,81030.51,10.5,-0.0078,0.0,1.56965]
[1778660729748,61.15,81044.16,10.5,-0.00773,0.0,1.55848]
[1778660736136,61.15,81048.5,10.5,-0.00771,0.0,1.55388]
[1778660737375,61.15,81048.54,10.5,-0.00771,0.0,1.55388]
[1778660743185,61.15,81052.35,10.5,-0.00769,0.0,1.55098]
[1778660748220,61.15,81052.68,10.5,-0.00769,0.0,1.5509]
[1778660753255,61.15,81053.25,10.5,-0.00769,0.0,1.55063]
[1778660758290,61.16,81058.14,10.5,-0.00767,0.0,1.54684]
[1778660759612,61.16,81058.3,11.5,-0.00767,0.0,1.54676]
[1778660759614,61.16,81058.3,11.5,-0.00767,0.0,1.54676]
[1778660760665,61.16,81059.68,11.5,-0.00766,0.0,1.54568]
[1778660768797,61.16,81070.0,11.5,-0.00761,0.0,1.53764]
[1778660770997,61.16,81070.23,11.5,-0.00761,0.0,1.53758]
[1778660776416,61.16,81071.51,11.5,-0.00761,0.0,1.53698]
[1778660781451,61.17,81073.34,11.5,-0.0076,0.0,1.53582]
[1778660786486,61.17,81084.22,11.5,-0.00755,0.0,1.52738]
[1778660792587,61.17,81086.6,11.5,-0.00754,0.0,1.52579]
[1778660798570,61.18,81087.7,11.5,-0.00754,0.0,1.5244]
[1778660803605,61.18,81089.62,11.5,-0.00753,0.0,1.52329]
[1778660808640,61.18,81090.55,11.5,-0.00753,0.0,1.52298]
[1778660813675,61.21,81091.64,11.5,-0.00754,0.0,1.52561]
[1778660818710,61.22,81096.15,11.5,-0.00753,0.0,1.52397]
[1778660823746,61.22,81088.45,11.5,-0.00757,0.0,1.53061]
[1778660828780,61.23,81090.19,11.5,-0.00757,0.0,1.52957]
[1778660833815,61.23,81078.97,11.5,-0.00762,0.0,1.53898]
[1778660838851,61.23,81083.3,11.5,-0.0076,0.0,1.53576]
[1778660843886,61.23,81082.87,11.5,-0.00761,0.0,1.53642]
[1778660848921,61.23,81073.79,11.5,-0.00765,0.0,1.54409]
[1778660852361,61.23,81072.06,11.5,-0.00766,0.0,1.54559]
[1778660861970,61.26,81065.75,11.5,-0.0077,0.0,1.55318]
[1778660868054,61.27,81057.58,11.5,-0.00775,0.0,1.56081]
[1778660871417,61.27,81057.4,11.5,-0.00775,0.0,1.56098]
[1778660880142,61.27,81053.49,11.5,-0.00777,0.0,1.5643]
[1778660884019,61.27,81045.02,11.5,-0.00781,0.0,1.5713]
[1778660889206,61.27,81045.61,11.5,-0.0078,0.0,1.5708]
[1778660889449,61.27,81045.61,11.5,-0.0078,0.0,1.5708]
[1778660895253,61.27,81049.83,11.5,-0.00778,0.0,1.56729]
[1778660901295,61.27,81049.25,11.5,-0.00779,0.0,1.56778]
[1778660906330,61.27,81034.85,11.5,-0.00786,0.0,1.57966]
[1778660911365,61.27,81035.99,11.5,-0.00784,0.0,1.57738]
[1778660916400,61.26,81031.75,11.5,-0.00786,0.0,1.58081]
[1778660921435,61.26,81030.69,11.5,-0.00787,0.0,1.58159]
[1778660926476,61.26,81031.04,11.5,-0.00786,0.0,1.58046]
[1778660931511,61.25,81029.87,11.5,-0.00786,0.0,1.58047]
[1778660936546,61.25,81029.42,11.5,-0.00786,0.0,1.57992]
[1778660941581,61.24,81028.41,11.5,-0.00786,0.0,1.5799]
[1778660946616,61.23,81027.75,11.5,-0.00786,0.0,1.5796]
[1778660952658,61.23,81028.08,11.5,-0.00785,0.0,1.5784]
[1778660957693,61.22,81028.76,11.5,-0.00784,0.0,1.57721]
[1778660962728,61.22,81024.18,11.5,-0.00786,0.0,1.58055]
[1778660967763,61.21,81020.82,11.5,-0.00787,0.0,1.58252]
[1778660972798,61.21,81018.79,11.5,-0.00788,0.0,1.58244]
[1778660977833,61.2,81019.13,11.5,-0.00787,0.0,1.58105]
[1778660982868,61.2,81019.51,11.5,-0.00786,0.0,1.58007]
[1778660984266,61.2,81019.51,11.5,-0.00786,0.0,1.58007]
[1778660989917,61.2,81016.84,11.5,-0.00787,0.0,1.58214]
[1778660994952,61.2,81016.43,11.5,-0.00788,0.0,1.58236]
[1778660998672,61.2,81016.46,11.5,-0.00787,0.0,1.58228]
[1778660999889,61.2,81016.79,11.5,-0.00787,0.0,1.58196]
[1778661002001,61.2,81016.11,11.5,-0.00788,0.0,1.58248]
[1778661007376,61.19,81015.4,11.5,-0.00788,0.0,1.58296]
[1778661013078,61.19,81007.97,11.5,-0.00791,0.0,1.58899]
[1778661018113,61.19,81005.8,11.5,-0.00792,0.0,1.58972]
[1778661023148,61.19,81003.2,11.5,-0.00793,0.0,1.59173]
[1778661028183,61.18,81004.54,11.5,-0.00792,0.0,1.59009]
[1778661033218,61.18,81004.61,11.5,-0.00791,0.0,1.58864]
[1778661038253,61.18,81001.92,11.5,-0.00793,0.0,1.59071]
[1778661040670,61.18,80996.84,11.5,-0.00795,0.0,1.59489]
[1778661041368,61.18,80996.84,11.5,-0.00795,0.0,1.59489]
[1778661046280,61.18,80989.61,11.5,-0.00798,0.0,1.60076]
[1778661048591,61.18,80984.14,11.5,-0.00801,0.0,1.60526]
[1778661058395,61.17,80971.31,11.5,-0.00807,0.0,1.61539]
[1778661063430,61.17,80973.98,11.5,-0.00805,0.0,1.61277]
[1778661066606,61.16,80973.04,11.5,-0.00805,0.0,1.61275]
[1778661076521,61.12,80967.09,11.5,-0.00804,0.0,1.6107]
[1778661081560,61.09,80962.46,11.5,-0.00804,0.0,1.61102]
[1778661085697,61.07,80964.54,11.5,-0.00802,0.0,1.60659]
[1778661089585,61.06,80965.95,11.5,-0.008,0.0,1.60367]
[1778661094651,61.05,80964.45,11.5,-0.00799,0.0,1.60145]
[1778661099692,61.04,80961.04,11.5,-0.008,0.0,1.60358]
[1778661104727,61.03,80961.87,11.5,-0.00799,0.0,1.60164]
[1778661109762,61.03,80961.6,11.5,-0.00799,0.0,1.60161]
[1778661114797,61.03,80955.76,11.5,-0.00802,0.0,1.6063]
[1778661119832,61.03,80960.04,11.5,-0.008,0.0,1.60239]
[1778661124867,61.03,80957.11,11.5,-0.00801,0.0,1.60462]
[1778661129902,61.01,80948.05,11.5,-0.00804,0.0,1.61031]
[1778661134937,61.0,80947.53,11.5,-0.00804,0.0,1.60883]
[1778661139972,61.0,80941.42,11.5,-0.00806,0.0,1.61315]
[1778661143372,60.99,80946.64,11.5,-0.00803,0.0,1.60858]
[1778661143770,60.99,80948.7,11.5,-0.00802,0.0,1.60672]
[1778661149035,60.99,80955.52,11.5,-0.00799,0.0,1.60071]
[1778661150333,60.99,80955.52,11.5,-0.00799,0.0,1.60071]
[1778661156085,60.99,80947.39,11.5,-0.00802,0.0,1.60599]
[1778661161119,60.99,80944.89,11.5,-0.00803,0.0,1.60781]
[1778661166154,60.99,80938.99,11.5,-0.00806,0.0,1.6125]
[1778661171189,60.96,80936.76,11.5,-0.00805,0.0,1.61101]
[1778661176224,60.96,80929.33,11.5,-0.00808,0.0,1.6164]
[1778661181071,60.95,80930.78,11.5,-0.00807,0.0,1.61488]
[1778661184722,60.95,80924.45,11.5,-0.0081,0.0,1.62006]
[1778661186717,60.95,80921.81,11.5,-0.00812,0.0,1.62217]
[1778661187370,60.95,80921.24,11.5,-0.00812,0.0,1.62257]
[1778661189345,60.95,80918.69,11.5,-0.00813,0.0,1.62459]
[1778661191698,60.95,80918.21,11.5,-0.00813,0.0,1.62483]
[1778661194330,60.95,80923.36,11.5,-0.0081,0.0,1.62016]
[1778661199386,60.95,80932.19,11.5,-0.00806,0.0,1.61219]
[1778661204421,60.94,80931.71,11.5,-0.00806,0.0,1.6122]
[1778661209457,60.93,80937.56,11.5,-0.00802,0.0,1.6057]
[1778661214492,60.93,80945.38,11.5,-0.00797,0.0,1.59759]
[1778661219527,60.93,80955.37,11.5,-0.00792,0.0,1.58899]
[1778661224562,60.93,80956.68,11.5,-0.00792,0.0,1.58777]
[1778661229597,60.93,80961.82,11.5,-0.00789,0.0,1.58337]
[1778661234632,60.93,80961.3,11.5,-0.00789,0.0,1.58373]
[1778661241682,60.93,80964.39,11.5,-0.00788,0.0,1.58103]
[1778661245709,60.93,80963.7,11.5,-0.00788,0.0,1.58156]
[1778661250744,60.93,80964.18,11.5,-0.00788,0.0,1.5811]
[1778661255779,60.93,80963.96,11.5,-0.00788,0.0,1.58123]
[1778661260840,60.92,80955.54,11.5,-0.00792,0.0,1.5882]
[1778661266882,60.92,80955.62,11.5,-0.00792,0.0,1.588]
[1778661271917,60.92,80954.88,11.5,-0.00792,0.0,1.58727]
[1778661276952,60.92,80964.97,11.5,-0.00787,0.0,1.57873]
[1778661284007,60.92,80967.59,11.5,-0.00785,0.0,1.57652]
[1778661289040,60.92,80977.09,11.5,-0.00781,0.0,1.56861]
[1778661294075,60.92,80978.8,11.5,-0.0078,0.0,1.56726]
[1778661299110,60.92,80978.95,11.5,-0.0078,0.0,1.56722]
[1778661304145,60.92,80986.87,11.5,-0.00776,0.0,1.56076]
[1778661310187,60.93,80988.1,11.5,-0.00776,0.0,1.55992]
[1778661315222,60.93,80986.39,11.5,-0.00777,0.0,1.56149]
[1778661320257,60.93,80977.47,11.5,-0.00781,0.0,1.56898]
[1778661325292,60.93,80980.69,11.5,-0.00779,0.0,1.56638]
[1778661331334,60.93,80982.72,11.5,-0.00778,0.0,1.56359]
[1778661336369,60.93,80983.57,11.5,-0.00778,0.0,1.563]
[1778661341404,60.93,80982.5,11.5,-0.00778,0.0,1.564]
[1778661346439,60.93,80982.29,11.5,-0.00778,0.0,1.56428]
[1778661351475,60.93,80982.86,11.5,-0.00778,0.0,1.56391]
[1778661358526,60.93,80982.46,11.5,-0.00778,0.0,1.56438]
[1778661363560,60.93,80982.86,11.5,-0.00778,0.0,1.56414]
[1778661368595,60.93,80984.97,11.5,-0.00777,0.0,1.56251]
[1778661373631,60.93,80985.89,11.5,-0.00777,0.0,1.56187]
[1778661378666,60.94,81000.9,11.5,-0.0077,0.0,1.54961]
[1778661383701,60.94,81001.79,11.5,-0.0077,0.0,1.54911]
[1778661388736,60.94,81000.33,11.5,-0.0077,0.0,1.55055]
[1778661393771,60.94,81003.3,11.5,-0.00768,0.0,1.54712]
[1778661399813,60.94,81005.55,11.5,-0.00768,0.0,1.5456]
[1778661404849,60.94,81004.23,11.5,-0.00768,0.0,1.54696]
[1778661409884,60.95,81005.91,11.5,-0.00768,0.0,1.54585]
[1778661414919,60.95,81003.89,11.5,-0.00769,0.0,1.5478]
[1778661419962,60.95,81002.87,11.5,-0.00769,0.0,1.5489]
[1778661424994,60.95,81007.01,11.5,-0.00768,0.0,1.54577]
[1778661433051,60.96,81006.11,11.5,-0.00768,0.0,1.54697]
[1778661438086,60.96,81001.03,11.5,-0.00771,0.0,1.55142]
[1778661443121,60.96,81001.92,11.5,-0.00771,0.0,1.55093]
[1778661448156,60.96,81004.76,11.5,-0.00769,0.0,1.54885]
[1778661453191,60.96,81005.68,11.5,-0.00769,0.0,1.54715]
[1778661458226,60.96,81006.75,11.5,-0.00768,0.0,1.54653]
[1778661463261,60.97,81002.59,11.5,-0.0077,0.0,1.55022]
[1778661469303,60.97,81005.14,11.5,-0.00769,0.0,1.54842]
[1778661474338,60.97,81010.39,11.5,-0.00767,0.0,1.54437]
[1778661479373,60.98,81010.85,11.5,-0.00767,0.0,1.54532]
[1778661484408,60.98,80997.85,11.5,-0.00774,0.0,1.55628]
[1778661491457,60.98,80997.78,11.5,-0.00774,0.0,1.55659]
[1778661496493,60.98,80997.55,11.5,-0.00774,0.0,1.55697]
[1778661502535,60.99,80997.91,11.5,-0.00774,0.0,1.55688]
[1778661507570,60.99,80997.47,11.5,-0.00774,0.0,1.55742]
[1778661512605,60.99,81004.38,11.5,-0.00771,0.0,1.55069]
[1778661517640,60.99,81003.23,11.5,-0.00771,0.0,1.55186]
[1778661522675,60.99,81009.13,11.5,-0.00769,0.0,1.54724]
[1778661527710,60.99,81004.94,11.5,-0.00771,0.0,1.55094]
[1778661532745,60.99,80998.51,11.5,-0.00774,0.0,1.55646]
[1778661537788,61.0,80998.64,11.5,-0.00774,0.0,1.55657]
[1778661546851,61.0,80998.59,11.5,-0.00774,0.0,1.55692]
[1778661551886,61.0,81006.82,11.5,-0.0077,0.0,1.55036]
[1778661556923,61.0,81005.02,11.5,-0.00771,0.0,1.55207]
[1778661561958,61.0,80994.04,11.5,-0.00777,0.0,1.56134]
[1778661566993,61.0,80993.95,11.5,-0.00777,0.0,1.56154]
[1778661572028,61.0,80993.21,11.5,-0.00777,0.0,1.56106]
[1778661577065,61.01,80989.69,11.5,-0.00779,0.0,1.56411]
[1778661582100,61.01,80991.62,11.5,-0.00778,0.0,1.56262]
[1778661587135,61.01,80991.6,11.5,-0.00778,0.0,1.56276]
[1778661593177,61.01,80994.95,11.5,-0.00776,0.0,1.56012]
[1778661598213,61.01,81008.3,11.5,-0.0077,0.0,1.54932]
[1778661603335,61.01,81018.27,11.5,-0.00765,0.0,1.54139]
[1778661609312,61.01,81021.0,11.5,-0.00764,0.0,1.53956]
[1778661614347,61.02,81023.82,11.5,-0.00763,0.0,1.53759]
[1778661619382,61.02,81025.33,11.5,-0.00763,0.0,1.53672]
[1778661624418,61.02,81024.36,11.5,-0.00763,0.0,1.53786]
[1778661629453,61.02,81028.59,11.5,-0.00762,0.0,1.53475]
[1778661634496,61.03,81029.23,11.5,-0.00761,0.0,1.5334]
[1778661639534,61.03,81040.58,11.5,-0.00756,0.0,1.52457]
[1778661645207,61.03,81046.46,11.5,-0.00753,0.0,1.52017]
[1778661646850,61.03,81065.62,11.5,-0.00744,0.0,1.50496]
[1778661652363,61.04,81076.68,11.5,-0.0074,0.0,1.49688]
[1778661659692,61.05,81089.01,11.5,-0.00735,0.0,1.48824]
[1778661664733,61.05,81087.51,11.5,-0.00736,0.0,1.49023]
[1778661669775,61.06,81076.76,11.5,-0.00741,0.0,1.49953]
[1778661673152,61.06,81100.52,11.5,-0.00731,0.0,1.48121]
[1778661678839,61.07,81091.59,11.5,-0.00735,0.0,1.48915]
[1778661683874,61.07,81081.95,11.5,-0.0074,0.0,1.4976]
[1778661688909,61.08,81077.89,11.5,-0.00742,0.0,1.50153]
[1778661693953,61.08,81094.13,11.5,-0.00735,0.0,1.48825]
[1778661698988,61.09,81091.09,11.5,-0.00737,0.0,1.49141]
[1778661704023,61.09,81103.01,11.5,-0.00732,0.0,1.48268]
[1778661709058,61.1,81094.12,11.5,-0.00736,0.0,1.49052]
[1778661714093,61.1,81093.93,11.5,-0.00737,0.0,1.49141]
[1778661719128,61.11,81091.34,11.5,-0.00738,0.0,1.4942]
[1778661724169,61.11,81083.54,11.5,-0.00742,0.0,1.5011]
[1778661729210,61.12,81102.72,11.5,-0.00734,0.0,1.48655]
[1778661734245,61.12,81088.89,11.5,-0.00741,0.0,1.49829]
[1778661739280,61.13,81085.96,11.5,-0.00742,0.0,1.50129]
[1778661744315,61.13,81085.42,11.5,-0.00743,0.0,1.50235]
[1778661749350,61.14,81080.1,11.5,-0.00746,0.0,1.50723]
[1778661754385,61.14,81076.3,11.5,-0.00747,0.0,1.50964]
[1778661759676,61.15,81072.72,11.5,-0.00749,0.0,1.51296]
[1778661761947,61.15,81097.95,11.5,-0.00738,0.0,1.49312]
[1778661767477,61.15,81096.1,11.5,-0.00739,0.0,1.49544]
[1778661772512,61.16,81101.72,11.5,-0.00737,0.0,1.49167]
[1778661777547,61.16,81099.45,11.5,-0.00738,0.0,1.49418]
[1778661782583,61.17,81124.02,11.5,-0.00728,0.0,1.47544]
[1778661787617,61.17,81127.8,11.5,-0.00726,0.0,1.47335]
[1778661792653,61.18,81128.62,11.5,-0.00726,0.0,1.47358]
[1778661798404,61.19,81121.07,11.5,-0.0073,0.0,1.48019]
[1778661804183,61.19,81126.99,11.5,-0.00728,0.0,1.4765]
[1778661809772,61.2,81129.21,11.5,-0.00728,0.0,1.47593]
[1778661814807,61.21,81128.24,11.5,-0.00728,0.0,1.47635]
[1778661819859,61.21,81141.85,11.5,-0.00722,0.0,1.46633]
[1778661824894,61.26,81143.09,11.5,-0.00725,0.0,1.47143]
[1778661829929,61.26,81140.63,11.5,-0.00727,0.0,1.47421]
[1778661834964,61.27,81138.32,11.5,-0.00728,0.0,1.47686]
[1778661839999,61.27,81137.27,11.5,-0.00729,0.0,1.47848]
[1778661845034,61.28,81138.29,11.5,-0.00729,0.0,1.47846]
[1778661850083,61.28,81136.15,11.5,-0.0073,0.0,1.48077]
[1778661856112,61.29,81130.58,11.5,-0.00734,0.0,1.48617]
[1778661861148,61.29,81122.19,11.5,-0.00738,0.0,1.49348]
[1778661866184,61.3,81122.64,11.5,-0.00738,0.0,1.49377]
[1778661871219,61.3,81119.1,11.5,-0.00739,0.0,1.49602]
[1778661876254,61.31,81116.59,11.5,-0.00741,0.0,1.49862]
[1778661882296,61.31,81119.89,11.5,-0.0074,0.0,1.49671]
[1778661887331,61.32,81134.72,11.5,-0.00733,0.0,1.48561]
[1778661892366,61.32,81129.6,11.5,-0.00736,0.0,1.49035]
[1778661897402,61.33,81128.88,11.5,-0.00737,0.0,1.49159]
[1778661902438,61.33,81128.39,11.5,-0.00737,0.0,1.49262]
[1778661907472,61.34,81131.57,11.5,-0.00736,0.0,1.49077]
[1778661912507,61.34,81129.52,11.5,-0.00738,0.0,1.49305]
[1778661917542,61.35,81130.07,11.5,-0.00738,0.0,1.49326]
[1778661923584,61.35,81129.45,11.5,-0.00738,0.0,1.49452]
[1778661929374,61.35,81125.81,11.5,-0.0074,0.0,1.49792]
[1778661934661,61.36,81135.19,11.5,-0.00736,0.0,1.49017]
[1778661939696,61.37,81142.91,11.5,-0.00733,0.0,1.48489]
[1778661944731,61.37,81148.79,11.5,-0.00731,0.0,1.48101]
[1778661949883,61.38,81147.01,11.5,-0.00732,0.0,1.48303]
[1778661952384,61.38,81145.88,11.5,-0.00733,0.0,1.48422]
[1778661952453,61.38,81145.88,11.5,-0.00733,0.0,1.48422]
[1778661961429,61.39,81133.79,11.5,-0.00739,0.0,1.49504]
[1778661966437,61.39,81133.99,11.5,-0.00739,0.0,1.49552]
[1778661971477,61.4,81146.75,11.5,-0.00734,0.0,1.48609]
[1778661976970,61.4,81150.59,11.5,-0.00732,0.0,1.48392]
[1778661983007,61.41,81148.92,11.5,-0.00734,0.0,1.48622]
[1778661988042,61.41,81149.08,11.5,-0.00734,0.0,1.48677]
[1778661993078,61.42,81148.3,11.5,-0.00734,0.0,1.48687]
[1778661998112,61.42,81142.7,11.5,-0.00737,0.0,1.49193]
[1778662003148,61.43,81140.67,11.5,-0.00738,0.0,1.49415]
[1778662008182,61.43,81143.44,11.5,-0.00737,0.0,1.49256]
[1778662013217,61.44,81144.84,11.5,-0.00737,0.0,1.49208]
[1778662018253,61.44,81144.13,11.5,-0.00738,0.0,1.49325]
[1778662023294,61.45,81140.46,11.5,-0.0074,0.0,1.49676]
[1778662028329,61.45,81135.26,11.5,-0.00742,0.0,1.50143]
[1778662033366,61.45,81140.82,11.5,-0.0074,0.0,1.49754]
[1778662038401,61.46,81138.93,11.5,-0.00741,0.0,1.49961]
[1778662043438,61.46,81138.03,11.5,-0.00742,0.0,1.50085]
[1778662048473,61.46,81139.54,11.5,-0.00742,0.0,1.50018]
[1778662053508,61.47,81136.7,11.5,-0.00743,0.0,1.50176]
[1778662060560,61.47,81135.96,11.5,-0.00743,0.0,1.50306]
[1778662065595,61.48,81139.24,11.5,-0.00742,0.0,1.50098]
[1778662070630,61.48,81137.48,11.5,-0.00743,0.0,1.5029]
[1778662075665,61.48,81134.43,11.5,-0.00745,0.0,1.50582]
[1778662080700,61.49,81128.4,11.5,-0.00748,0.0,1.5111]
[1778662085736,61.49,81126.22,11.5,-0.00749,0.0,1.51328]
[1778662090771,61.49,81111.67,11.5,-0.00756,0.0,1.52534]
[1778662096813,61.5,81112.77,11.5,-0.00756,0.0,1.52488]
[1778662102036,61.5,81112.58,11.5,-0.00756,0.0,1.52529]
[1778662108897,61.5,81113.07,11.5,-0.00756,0.0,1.52538]
[1778662113932,61.5,81112.22,11.5,-0.00756,0.0,1.52517]
[1778662119974,61.51,81112.04,11.5,-0.00756,0.0,1.5257]
[1778662125010,61.51,81110.78,11.5,-0.00757,0.0,1.52702]
[1778662130044,61.51,81114.02,11.5,-0.00756,0.0,1.52472]
[1778662135079,61.51,81117.13,11.5,-0.00755,0.0,1.52256]
[1778662141121,61.52,81116.92,11.5,-0.00755,0.0,1.52313]
[1778662146156,61.52,81116.66,11.5,-0.00755,0.0,1.52368]
[1778662152198,61.52,81116.56,11.5,-0.00756,0.0,1.52416]
[1778662157234,61.52,81116.96,11.5,-0.00756,0.0,1.52416]
[1778662162269,61.53,81124.46,11.5,-0.00752,0.0,1.5185]
[1778662167304,61.53,81127.03,11.5,-0.00751,0.0,1.51684]
[1778662172339,61.53,81128.81,11.5,-0.0075,0.0,1.51461]
[1778662177375,61.53,81116.83,11.5,-0.00756,0.0,1.52462]
[1778662182410,61.54,81116.15,11.5,-0.00756,0.0,1.5255]
[1778662187449,61.54,81116.32,11.5,-0.00757,0.0,1.52568]
[1778662193492,61.54,81115.68,11.5,-0.00757,0.0,1.52658]
[1778662199534,61.54,81115.61,11.5,-0.00757,0.0,1.52702]
[1778662204569,61.55,81115.3,11.5,-0.00758,0.0,1.52758]
[1778662205674,61.55,81115.3,17.0,-0.00758,0.0,1.52758]
[1778662205774,61.55,81115.72,17.0,-0.00757,0.0,1.52731]
[1778662212625,61.55,81116.32,17.0,-0.00757,0.0,1.52682]
[1778662218667,61.55,81116.25,17.0,-0.00757,0.0,1.52688]
[1778662223702,61.55,81116.23,17.0,-0.00757,0.0,1.52689]
[1778662228737,61.55,81116.38,17.0,-0.00757,0.0,1.52677]
[1778662233772,61.55,81124.22,17.0,-0.00753,0.0,1.51927]
[1778662238807,61.55,81125.49,17.0,-0.00752,0.0,1.51825]
[1778662248877,61.55,81124.85,17.0,-0.00753,0.0,1.51876]
[1778662253912,61.55,81124.73,17.0,-0.00753,0.0,1.51886]
[1778662258947,61.55,81128.35,17.0,-0.00751,0.0,1.51596]
[1778662265996,61.55,81128.21,17.0,-0.00751,0.0,1.51607]
[1778662272038,61.55,81128.13,17.0,-0.00751,0.0,1.51613]
[1778662277073,61.55,81137.0,17.0,-0.00747,0.0,1.50904]
[1778662282108,61.55,81136.99,17.0,-0.00747,0.0,1.50905]
[1778662287143,61.55,81143.53,17.0,-0.00744,0.0,1.50384]
[1778662292178,61.55,81144.24,17.0,-0.00743,0.0,1.50208]
[1778662297213,61.55,81146.81,17.0,-0.00742,0.0,1.50004]
[1778662302248,61.55,81153.44,17.0,-0.00739,0.0,1.49479]
[1778662307283,61.55,81155.21,17.0,-0.00738,0.0,1.49339]
[1778662314332,61.55,81156.0,17.0,-0.00738,0.0,1.49277]
[1778662319367,61.55,81160.24,17.0,-0.00736,0.0,1.48942]
[1778662324402,61.55,81174.3,17.0,-0.0073,0.0,1.47836]
[1778662329438,61.55,81175.07,17.0,-0.00729,0.0,1.47776]
[1778662334473,61.55,81176.1,17.0,-0.00729,0.0,1.47695]
[1778662339508,61.55,81175.66,17.0,-0.00729,0.0,1.4773]
[1778662344543,61.55,81175.74,17.0,-0.00729,0.0,1.47723]
[1778662349578,61.55,81169.91,17.0,-0.00732,0.0,1.48181]
[1778662354613,61.55,81164.85,17.0,-0.00733,0.0,1.4846]
[1778662359648,61.55,81170.02,17.0,-0.00731,0.0,1.48054]
[1778662364685,61.55,81165.87,17.0,-0.00733,0.0,1.4838]
[1778662369720,61.55,81163.92,17.0,-0.00734,0.0,1.48533]
[1778662374756,61.55,81163.42,17.0,-0.00734,0.0,1.48572]
[1778662379791,61.55,81162.43,17.0,-0.00734,0.0,1.4865]
[1778662385833,61.55,81157.1,17.0,-0.00737,0.0,1.49071]
[1778662391875,61.55,81156.06,17.0,-0.00737,0.0,1.49153]
[1778662396910,61.55,81156.81,17.0,-0.00737,0.0,1.49093]
[1778662401945,61.55,81157.24,17.0,-0.00737,0.0,1.4906]
[1778662407987,61.55,81157.21,17.0,-0.00737,0.0,1.49062]
[1778662414029,61.55,81156.1,17.0,-0.00737,0.0,1.49031]
[1778662419064,61.55,81156.17,17.0,-0.00737,0.0,1.49025]
[1778662424099,61.55,81156.39,17.0,-0.00736,0.0,1.49008]
[1778662429134,61.55,81159.79,17.0,-0.00735,0.0,1.48739]
[1778662435176,61.55,81161.47,17.0,-0.00734,0.0,1.48607]
[1778662440211,61.55,81161.78,17.0,-0.00734,0.0,1.48583]
[1778662445246,61.55,81153.43,17.0,-0.00738,0.0,1.49241]
[1778662450741,61.55,81154.0,17.0,-0.00738,0.0,1.49196]
[1778662456323,61.55,81153.93,17.0,-0.00738,0.0,1.49202]
[1778662461358,61.55,81156.62,17.0,-0.00736,0.0,1.48989]
[1778662466393,61.55,81155.07,17.0,-0.00737,0.0,1.49112]
[1778662471428,61.55,81154.12,17.0,-0.00737,0.0,1.49068]
[1778662476463,61.55,81152.77,17.0,-0.00738,0.0,1.49174]
[1778662481498,61.55,81152.5,17.0,-0.00738,0.0,1.49196]
[1778662486533,61.55,81151.91,17.0,-0.00738,0.0,1.49242]
[1778662491568,61.55,81151.86,17.0,-0.00738,0.0,1.49246]
[1778662496603,61.55,81153.05,17.0,-0.00737,0.0,1.49152]
[1778662501640,61.55,81153.58,17.0,-0.00737,0.0,1.4911]
[1778662506675,61.55,81152.18,17.0,-0.00738,0.0,1.49221]
[1778662508689,61.55,81152.05,17.0,-0.00738,0.0,1.49231]
[1778662511710,61.55,81152.15,17.0,-0.00738,0.0,1.49223]
[1778662516745,61.55,81167.87,17.0,-0.00731,0.0,1.47985]
[1778662517643,61.55,81167.87,17.0,-0.00731,0.0,1.47985]
[1778662517752,61.55,81168.76,17.0,-0.0073,0.0,1.47916]
[1778662522787,61.6,81173.33,17.0,-0.00733,0.0,1.48315]
[1778662527822,61.65,81172.22,17.0,-0.00737,0.0,1.49109]
[1778662532858,61.7,81169.36,17.0,-0.00741,0.0,1.49845]
[1778662538900,61.74,81164.57,17.0,-0.00747,0.0,1.50871]
[1778662544943,61.75,81161.66,17.0,-0.00749,0.0,1.51247]
[1778662549977,61.75,81162.11,17.0,-0.00749,0.0,1.51257]
[1778662555012,61.76,81162.65,17.0,-0.00749,0.0,1.51259]
[1778662560048,61.76,81159.06,17.0,-0.00751,0.0,1.5159]
[1778662565083,61.76,81154.73,17.0,-0.00753,0.0,1.51978]
[1778662570118,61.77,81151.86,17.0,-0.00755,0.0,1.52245]
[1778662575153,61.77,81151.92,17.0,-0.00755,0.0,1.52276]
[1778662580188,61.77,81151.95,17.0,-0.00755,0.0,1.5231]
[1778662585223,61.77,81152.82,17.0,-0.00755,0.0,1.52276]
[1778662590258,61.78,81153.03,17.0,-0.00755,0.0,1.52295]
[1778662596300,61.78,81153.1,17.0,-0.00755,0.0,1.52212]
[1778662601336,61.78,81152.87,17.0,-0.00755,0.0,1.52267]
[1778662606371,61.79,81152.23,17.0,-0.00756,0.0,1.52361]
[1778662612413,61.79,81152.63,17.0,-0.00756,0.0,1.52371]
[1778662617449,61.79,81153.36,17.0,-0.00756,0.0,1.52347]
[1778662622484,61.79,81152.75,17.0,-0.00756,0.0,1.5243]
[1778662631547,61.8,81152.1,17.0,-0.00757,0.0,1.52543]
[1778662636585,61.8,81150.7,17.0,-0.00758,0.0,1.52687]
[1778662641617,61.8,81152.18,17.0,-0.00757,0.0,1.52601]
[1778662646652,61.8,81152.15,17.0,-0.00757,0.0,1.52636]
[1778662651687,61.81,81150.51,17.0,-0.00758,0.0,1.52678]
[1778662657729,61.81,81150.54,17.0,-0.00758,0.0,1.52713]
[1778662662764,61.81,81150.19,17.0,-0.00758,0.0,1.52772]
[1778662665543,61.81,81150.93,17.0,-0.00758,0.0,1.52725]
[1778662665809,61.81,81150.93,17.0,-0.00758,0.0,1.52731]
[1778662672834,61.84,81151.75,17.0,-0.0076,0.0,1.5307]
[1778662677137,61.85,81150.94,17.0,-0.00761,0.0,1.53294]
[1778662679313,61.86,81151.59,17.0,-0.00761,0.0,1.5334]
[1778662679593,61.86,81152.25,17.0,-0.00761,0.0,1.53336]
[1778662682390,61.87,81158.59,17.0,-0.00759,0.0,1.52974]
[1778662684406,61.88,81159.11,17.0,-0.0076,0.0,1.53043]
[1778662689806,61.89,81159.21,17.0,-0.0076,0.0,1.53101]
[1778662694990,61.89,81159.08,17.0,-0.0076,0.0,1.53154]
[1778662700025,61.89,81159.06,17.0,-0.0076,0.0,1.53182]
[1778662707076,61.89,81158.56,17.0,-0.00761,0.0,1.53259]
[1778662712111,61.89,81158.56,17.0,-0.0076,0.0,1.53163]
[1778662717146,61.9,81159.64,17.0,-0.0076,0.0,1.53103]
[1778662726082,61.9,81160.02,17.0,-0.0076,0.0,1.53094]
[1778662731244,61.9,81160.31,17.0,-0.0076,0.0,1.53125]
[1778662736279,61.9,81159.68,17.0,-0.00761,0.0,1.53202]
[1778662741314,61.91,81157.85,17.0,-0.00762,0.0,1.53376]
[1778662746349,61.91,81154.9,17.0,-0.00763,0.0,1.53637]
[1778662751384,61.91,81161.9,17.0,-0.0076,0.0,1.53096]
[1778662756419,61.91,81168.4,17.0,-0.00757,0.0,1.52605]
[1778662761454,61.91,81170.25,17.0,-0.00756,0.0,1.52489]
[1778662762769,61.91,81170.25,17.0,-0.00756,0.0,1.52489]
[1778662762770,61.91,81170.25,17.0,-0.00756,0.0,1.52489]
[1778662762827,61.91,81170.25,17.0,-0.00756,0.0,1.52502]
[1778662768504,61.92,81169.3,17.0,-0.00757,0.0,1.52618]
[1778662773539,61.92,81169.45,17.0,-0.00757,0.0,1.52518]
[1778662778574,61.92,81169.5,17.0,-0.00757,0.0,1.52547]
[1778662783609,61.92,81168.57,17.0,-0.00757,0.0,1.52654]
[1778662789651,61.93,81169.08,17.0,-0.00757,0.0,1.52651]
[1778662794686,61.93,81170.34,17.0,-0.00757,0.0,1.52639]
[1778662799721,61.94,81169.2,17.0,-0.00758,0.0,1.52816]
[1778662804759,61.94,81169.71,17.0,-0.00758,0.0,1.52807]
[1778662809798,61.94,81172.05,17.0,-0.00757,0.0,1.5265]
[1778662814833,61.95,81171.69,17.0,-0.00758,0.0,1.5271]
[1778662818861,61.95,81190.96,17.0,-0.00749,0.0,1.51204]
[1778662824127,61.95,81190.17,17.0,-0.0075,0.0,1.51302]
[1778662829939,61.95,81190.84,17.0,-0.0075,0.0,1.51311]
[1778662834974,61.96,81191.13,17.0,-0.00749,0.0,1.51212]
[1778662840011,61.96,81189.89,17.0,-0.0075,0.0,1.51356]
[1778662845044,61.96,81189.35,17.0,-0.00751,0.0,1.51443]
[1778662852094,61.97,81189.49,17.0,-0.00751,0.0,1.51493]
[1778662857130,61.97,81175.92,17.0,-0.00757,0.0,1.52616]
[1778662862168,61.97,81175.29,17.0,-0.00758,0.0,1.52699]
[1778662867203,61.98,81174.07,17.0,-0.00758,0.0,1.52828]
[1778662872238,61.98,81175.47,17.0,-0.00758,0.0,1.52746]
[1778662877273,61.98,81176.43,17.0,-0.00758,0.0,1.52699]
[1778662882308,61.98,81173.68,17.0,-0.00759,0.0,1.52949]
[1778662887343,61.98,81153.09,17.0,-0.00769,0.0,1.54625]
[1778662892378,61.98,81152.21,17.0,-0.00769,0.0,1.54586]
[1778662898421,61.98,81151.07,17.0,-0.00769,0.0,1.54693]
[1778662903455,61.99,81149.29,17.0,-0.0077,0.0,1.54848]
[1778662908490,61.99,81157.59,17.0,-0.00766,0.0,1.54188]
[1778662913525,61.99,81158.23,17.0,-0.00766,0.0,1.54153]
[1778662918560,61.99,81168.4,17.0,-0.00762,0.0,1.53354]
[1778662923595,61.99,81171.67,17.0,-0.0076,0.0,1.53116]
[1778662928630,61.99,81183.1,17.0,-0.00755,0.0,1.52229]
[1778662933666,62.0,81190.39,17.0,-0.00752,0.0,1.51683]
[1778662938701,62.0,81200.58,17.0,-0.00748,0.0,1.50922]
[1778662943736,62.0,81217.82,17.0,-0.0074,0.0,1.49611]
[1778662948771,62.01,81209.31,17.0,-0.00744,0.0,1.50337]
[1778662953806,62.01,81214.28,17.0,-0.00742,0.0,1.49878]
[1778662958841,62.01,81215.69,17.0,-0.00741,0.0,1.49822]
[1778662963876,62.02,81230.68,17.0,-0.00735,0.0,1.48706]
[1778662968911,62.02,81230.4,17.0,-0.00735,0.0,1.48793]
[1778662973946,62.03,81232.1,17.0,-0.00735,0.0,1.48725]
[1778662978981,62.03,81226.22,17.0,-0.00738,0.0,1.49249]
[1778662981010,62.03,81225.84,17.0,-0.00738,0.0,1.49291]
[1778662981016,62.03,81228.71,17.0,-0.00737,0.0,1.49078]
[1778662986030,62.04,81235.97,17.0,-0.00734,0.0,1.48575]
[1778662991065,62.04,81237.04,17.0,-0.00734,0.0,1.48557]
[1778662996100,62.05,81230.84,17.0,-0.00737,0.0,1.49106]
[1778662996684,62.05,81230.84,17.0,-0.00737,0.0,1.49106]
[1778662997107,62.05,81230.81,17.0,-0.00737,0.0,1.4912]
[1778663002142,62.05,81230.84,17.0,-0.00738,0.0,1.49178]
[1778663007177,62.06,81231.56,17.0,-0.00738,0.0,1.49181]
[1778663012212,62.06,81240.84,17.0,-0.00733,0.0,1.48398]
[1778663017247,62.07,81243.54,17.0,-0.00732,0.0,1.48255]
[1778663022282,62.07,81246.02,17.0,-0.00732,0.0,1.48129]
[1778663027317,62.08,81254.16,17.0,-0.00728,0.0,1.47568]
[1778663032352,62.08,81255.03,17.0,-0.00728,0.0,1.47574]
[1778663037388,62.09,81258.5,17.0,-0.00727,0.0,1.4738]
[1778663042423,62.09,81265.25,17.0,-0.00725,0.0,1.46935]
[1778663047458,62.1,81258.76,17.0,-0.00728,0.0,1.47516]
[1778663052493,62.1,81245.47,17.0,-0.00734,0.0,1.4862]
[1778663057528,62.11,81244.96,17.0,-0.00735,0.0,1.48724]
[1778663062563,62.11,81247.86,17.0,-0.00734,0.0,1.4856]
[1778663067598,62.12,81263.15,17.0,-0.00728,0.0,1.47438]
[1778663072633,62.12,81264.6,17.0,-0.00727,0.0,1.47282]
[1778663077668,62.13,81273.96,17.0,-0.00723,0.0,1.46637]
[1778663081063,62.13,81275.41,17.0,-0.00723,0.0,1.46574]
[1778663081338,62.13,81275.41,17.0,-0.00723,0.0,1.46574]
[1778663087738,62.14,81274.04,17.0,-0.00724,0.0,1.46794]
[1778663092773,62.15,81273.99,17.0,-0.00724,0.0,1.46877]
[1778663097808,62.16,81288.94,17.0,-0.00719,0.0,1.4596]
[1778663102843,62.17,81287.47,17.0,-0.0072,0.0,1.46159]
[1778663106357,62.17,81279.63,17.0,-0.00724,0.0,1.46796]
[1778663106457,62.17,81279.98,17.0,-0.00724,0.0,1.46801]
[1778663111906,62.17,81272.11,17.0,-0.00727,0.0,1.47409]
[1778663116941,62.17,81273.41,17.0,-0.00727,0.0,1.47309]
[1778663118115,62.17,81273.41,17.0,-0.00727,0.0,1.47309]
[1778663118192,62.17,81273.62,17.0,-0.00727,0.0,1.47292]
[1778663123996,62.18,81269.7,17.0,-0.00729,0.0,1.47681]
[1778663129036,62.18,81263.88,17.0,-0.00732,0.0,1.48202]
[1778663134071,62.19,81265.87,17.0,-0.00731,0.0,1.47993]
[1778663139106,62.19,81274.8,17.0,-0.00727,0.0,1.47371]
[1778663140514,62.19,81274.8,17.0,-0.00727,0.0,1.47371]
[1778663140626,62.2,81276.18,17.0,-0.00727,0.0,1.47279]
[1778663141829,62.2,81276.18,17.0,-0.00727,0.0,1.47279]
[1778663143289,62.2,81276.83,17.0,-0.00727,0.0,1.47258]
[1778663143847,62.2,81277.3,17.0,-0.00726,0.0,1.47237]
[1778663146848,62.2,81278.43,17.0,-0.00726,0.0,1.47194]
[1778663152197,62.21,81275.37,17.0,-0.00728,0.0,1.47519]
[1778663155454,62.21,81277.23,17.0,-0.00727,0.0,1.47403]
[1778663155555,62.21,81277.19,17.0,-0.00728,0.0,1.47421]
[1778663161260,62.22,81272.51,17.0,-0.0073,0.0,1.47869]
[1778663161862,62.22,81272.51,17.0,-0.0073,0.0,1.47869]
[1778663166252,62.22,81275.8,17.0,-0.00729,0.0,1.47669]
[1778663166296,62.22,81274.44,17.0,-0.0073,0.0,1.47788]
[1778663167496,62.22,81274.44,17.0,-0.0073,0.0,1.47788]
[1778663167526,62.22,81272.07,17.0,-0.00731,0.0,1.47972]
[1778663173361,62.23,81282.68,17.0,-0.00726,0.0,1.47231]
[1778663178396,62.23,81283.31,17.0,-0.00727,0.0,1.47255]
[1778663180694,62.23,81284.04,17.0,-0.00726,0.0,1.47214]
[1778663180775,62.24,81283.65,17.0,-0.00727,0.0,1.47259]
[1778663186452,62.24,81281.64,17.0,-0.00727,0.0,1.47414]
[1778663187172,62.24,81281.64,17.0,-0.00727,0.0,1.47414]
[1778663187459,62.24,81281.78,17.0,-0.00727,0.0,1.47403]
[1778663192494,62.24,81282.41,17.0,-0.00727,0.0,1.47307]
[1778663197532,62.25,81284.75,17.0,-0.00726,0.0,1.47199]
[1778663203574,62.25,81283.52,17.0,-0.00727,0.0,1.47382]
[1778663208938,62.26,81282.99,17.0,-0.00728,0.0,1.4748]
[1778663210268,62.26,81285.59,17.0,-0.00727,0.0,1.47307]
[1778663210625,62.26,81285.81,17.0,-0.00727,0.0,1.47305]
[1778663211601,62.26,81285.81,17.0,-0.00727,0.0,1.47305]
[1778663211632,62.26,81285.76,17.0,-0.00727,0.0,1.47309]
[1778663216667,62.27,81284.92,17.0,-0.00728,0.0,1.47445]
[1778663217633,62.27,81284.92,17.0,-0.00728,0.0,1.47445]
[1778663217680,62.27,81284.92,17.0,-0.00728,0.0,1.47445]
[1778663219746,62.28,81285.87,17.0,-0.00728,0.0,1.47528]
[1778663219789,62.28,81285.87,17.0,-0.00728,0.0,1.47528]
[1778663221858,62.29,81285.15,17.0,-0.00729,0.0,1.47736]
[1778663223863,62.29,81283.61,17.0,-0.0073,0.0,1.47882]
[1778663229597,62.34,81284.45,17.0,-0.00733,0.0,1.48474]
[1778663229759,62.34,81284.74,17.0,-0.00733,0.0,1.48464]
[1778663234794,62.34,81284.52,17.0,-0.00733,0.0,1.48481]
[1778663239829,62.34,81283.67,17.0,-0.00734,0.0,1.48547]
[1778663244864,62.34,81283.22,17.0,-0.00734,0.0,1.48582]
[1778663249899,62.34,81283.78,17.0,-0.00734,0.0,1.48538]
[1778663254934,62.34,81285.36,17.0,-0.00733,0.0,1.48297]
[1778663255626,62.34,81285.36,17.0,-0.00733,0.0,1.48297]
[1778663255941,62.34,81285.41,17.0,-0.00733,0.0,1.48293]
[1778663259256,62.34,81285.58,17.0,-0.00733,0.0,1.48292]
[1778663259333,62.34,81285.58,17.0,-0.00733,0.0,1.4833]
[1778663265007,62.34,81284.6,17.0,-0.00733,0.0,1.48406]
[1778663266275,62.34,81284.6,17.0,-0.00733,0.0,1.48406]
[1778663266376,62.34,81284.34,17.0,-0.00733,0.0,1.48426]
[1778663272054,62.35,81284.04,17.0,-0.00734,0.0,1.48526]
[1778663277089,62.35,81284.27,17.0,-0.00734,0.0,1.48569]
[1778663282124,62.36,81284.59,17.0,-0.00734,0.0,1.48606]
[1778663287159,62.36,81285.11,17.0,-0.00734,0.0,1.48626]
[1778663287996,62.36,81285.11,17.0,-0.00734,0.0,1.48626]
[1778663293201,62.37,81283.85,17.0,-0.00735,0.0,1.48796]
[1778663294004,62.37,81283.85,17.0,-0.00735,0.0,1.48796]
[1778663300250,62.37,81283.22,17.0,-0.00736,0.0,1.48926]
[1778663301012,62.37,81283.22,17.0,-0.00736,0.0,1.48926]
[1778663306293,62.38,81282.99,17.0,-0.00737,0.0,1.49013]
[1778663307019,62.38,81282.99,17.0,-0.00737,0.0,1.49013]
[1778663307300,62.38,81282.96,17.0,-0.00737,0.0,1.49026]
[1778663313342,62.38,81282.97,17.0,-0.00736,0.0,1.48973]
[1778663318377,62.39,81273.16,17.0,-0.00741,0.0,1.49795]
[1778663323412,62.39,81266.35,17.0,-0.00745,0.0,1.50454]
[1778663329454,62.4,81266.0,17.0,-0.00746,0.0,1.50608]
[1778663334453,62.41,81264.72,17.0,-0.00747,0.0,1.50741]
[1778663334486,62.41,81264.72,17.0,-0.00747,0.0,1.50741]
[1778663337148,62.41,81275.01,17.0,-0.00742,0.0,1.4996]
[1778663339158,62.41,81273.46,17.0,-0.00743,0.0,1.501]
[1778663344560,62.41,81270.97,17.0,-0.00744,0.0,1.50347]
[1778663349595,62.42,81260.47,17.0,-0.0075,0.0,1.51285]
[1778663354631,62.42,81256.73,17.0,-0.00752,0.0,1.51613]
[1778663359665,62.44,81254.77,17.0,-0.00754,0.0,1.52011]
[1778663364700,62.46,81244.93,17.0,-0.00759,0.0,1.52999]
[1778663369735,62.46,81243.4,17.0,-0.0076,0.0,1.53172]
[1778663374858,62.46,81250.12,17.0,-0.00757,0.0,1.52532]
[1778663380813,62.48,81251.84,17.0,-0.00757,0.0,1.52626]
[1778663385848,62.49,81250.41,17.0,-0.00759,0.0,1.52938]
[1778663390883,62.5,81250.34,17.0,-0.0076,0.0,1.53026]
[1778663395918,62.5,81250.83,17.0,-0.0076,0.0,1.53004]
[1778663400954,62.5,81253.87,17.0,-0.00758,0.0,1.5278]
[1778663405989,62.5,81254.88,17.0,-0.00758,0.0,1.5272]
[1778663411060,62.5,81256.33,17.0,-0.00757,0.0,1.52621]
[1778663417066,62.5,81256.6,17.0,-0.00757,0.0,1.52629]
[1778663421294,62.5,81254.28,17.0,-0.00759,0.0,1.5283]
[1778663427136,62.51,81250.09,17.0,-0.00761,0.0,1.53184]
[1778663432171,62.51,81244.32,17.0,-0.00763,0.0,1.53536]
[1778663437211,62.51,81246.29,17.0,-0.00762,0.0,1.53409]
[1778663442246,62.51,81254.25,17.0,-0.00758,0.0,1.52793]
[1778663447281,62.51,81253.91,17.0,-0.00759,0.0,1.52873]
[1778663454330,62.52,81253.9,17.0,-0.00759,0.0,1.52899]
[1778663459365,62.52,81249.35,17.0,-0.00761,0.0,1.53279]
[1778663464401,62.52,81246.86,17.0,-0.00763,0.0,1.53537]
[1778663469435,62.52,81248.19,17.0,-0.00762,0.0,1.53445]
[1778663475477,62.53,81248.66,17.0,-0.00762,0.0,1.53474]
[1778663480512,62.53,81247.47,17.0,-0.00763,0.0,1.53605]
[1778663482779,62.53,81246.87,17.0,-0.00763,0.0,1.53655]
[1778663487898,62.53,81246.59,17.0,-0.00764,0.0,1.53691]
[1778663493603,62.54,81246.63,17.0,-0.00763,0.0,1.53625]
[1778663498640,62.54,81248.6,17.0,-0.00762,0.0,1.53482]
[1778663503675,62.54,81248.78,17.0,-0.00762,0.0,1.53481]
[1778663508710,62.54,81248.03,17.0,-0.00763,0.0,1.53555]
[1778663513745,62.54,81245.99,17.0,-0.00764,0.0,1.5373]
[1778663519787,62.54,81245.11,17.0,-0.00764,0.0,1.53814]
[1778663524823,62.54,81245.26,17.0,-0.00764,0.0,1.53814]
[1778663529858,62.54,81244.49,17.0,-0.00765,0.0,1.53886]
[1778663533895,62.54,81245.0,17.0,-0.00765,0.0,1.53851]
[1778663539014,62.54,81241.0,17.0,-0.00767,0.0,1.5418]
[1778663544964,62.54,81236.01,17.0,-0.00769,0.0,1.54587]
[1778663549999,62.54,81232.52,17.0,-0.0077,0.0,1.5487]
[1778663555038,62.54,81236.19,17.0,-0.00768,0.0,1.54457]
[1778663560072,62.54,81236.26,17.0,-0.00768,0.0,1.54457]
[1778663565107,62.54,81232.82,17.0,-0.0077,0.0,1.54737]
[1778663570142,62.54,81232.98,17.0,-0.0077,0.0,1.54726]
[1778663575177,62.55,81234.5,17.0,-0.00769,0.0,1.54608]
[1778663580212,62.55,81232.95,17.0,-0.0077,0.0,1.54734]
[1778663585247,62.55,81234.87,17.0,-0.00769,0.0,1.54584]
[1778663590282,62.55,81232.97,17.0,-0.0077,0.0,1.54738]
[1778663595317,62.55,81232.47,17.0,-0.0077,0.0,1.5478]
[1778663600353,62.55,81232.8,17.0,-0.0077,0.0,1.54755]
[1778663606062,62.56,81232.43,17.0,-0.00772,0.0,1.55043]
[1778663611085,62.58,81231.21,17.0,-0.00774,0.0,1.55397]
[1778663617364,62.61,81230.71,17.0,-0.00775,0.0,1.55668]
[1778663622507,62.63,81230.18,17.0,-0.00777,0.0,1.5601]
[1778663627542,62.65,81229.31,17.0,-0.00779,0.0,1.56327]
[1778663632577,62.66,81229.09,17.0,-0.0078,0.0,1.56589]
[1778663639628,62.69,81229.03,17.0,-0.00782,0.0,1.56931]
[1778663644664,62.7,81229.72,17.0,-0.00783,0.0,1.57114]
[1778663650705,62.72,81229.4,17.0,-0.00785,0.0,1.57424]
[1778663655740,62.74,81228.34,17.0,-0.00787,0.0,1.57744]
[1778663660775,62.75,81223.15,17.0,-0.00791,0.0,1.58395]
[1778663665810,62.77,81222.11,17.0,-0.00793,0.0,1.58706]
[1778663671139,62.78,81218.76,17.0,-0.00795,0.0,1.59157]
[1778663672754,62.79,81205.74,17.0,-0.00801,0.0,1.60187]
[1778663674228,62.79,81204.83,17.0,-0.00802,0.0,1.60304]
[1778663675760,62.8,81209.27,17.0,-0.008,0.0,1.60023]
[1778663680915,62.82,81211.56,17.0,-0.00801,0.0,1.6009]
[1778663682950,62.82,81211.51,17.0,-0.00801,0.0,1.60136]
[1778663687930,62.82,81208.59,17.0,-0.00802,0.0,1.60376]
[1778663692063,62.82,81208.87,17.0,-0.00802,0.0,1.60321]
[1778663692304,62.82,81208.87,17.0,-0.00802,0.0,1.60321]
[1778663699042,62.81,81208.92,17.0,-0.00801,0.0,1.60222]
[1778663704079,62.81,81220.81,17.0,-0.00795,0.0,1.592]
[1778663709114,62.8,81221.72,17.0,-0.00795,0.0,1.59084]
[1778663714149,62.8,81222.94,17.0,-0.00794,0.0,1.58943]
[1778663720191,62.8,81222.67,17.0,-0.00794,0.0,1.58919]
[1778663725226,62.79,81219.61,17.0,-0.00795,0.0,1.59131]
[1778663730263,62.79,81214.13,17.0,-0.00797,0.0,1.59538]
[1778663735300,62.79,81201.61,17.0,-0.00803,0.0,1.60393]
[1778663740333,62.78,81201.89,17.0,-0.00802,0.0,1.60319]
[1778663745371,62.78,81203.74,17.0,-0.00801,0.0,1.60118]
[1778663748196,62.78,81203.48,17.0,-0.00801,0.0,1.6012]
[1778663750729,62.78,81218.39,17.0,-0.00794,0.0,1.58871]
[1778663751330,62.78,81218.39,17.0,-0.00794,0.0,1.58871]
[1778663752745,62.78,81218.57,17.0,-0.00794,0.0,1.58842]
[1778663758466,62.77,81218.31,17.0,-0.00793,0.0,1.58821]
[1778663763501,62.77,81217.4,17.0,-0.00794,0.0,1.5886]
[1778663768536,62.77,81216.6,17.0,-0.00794,0.0,1.58889]
[1778663773571,62.77,81204.79,17.0,-0.00799,0.0,1.5982]
[1778663778606,62.76,81207.34,17.0,-0.00798,0.0,1.59558]
[1778663783641,62.76,81206.56,17.0,-0.00798,0.0,1.59579]
[1778663788676,62.76,81206.28,17.0,-0.00798,0.0,1.5956]
[1778663793711,62.75,81208.73,17.0,-0.00796,0.0,1.59193]
[1778663798746,62.75,81209.46,17.0,-0.00795,0.0,1.59095]
[1778663803781,62.75,81209.0,17.0,-0.00795,0.0,1.59096]
[1778663808816,62.75,81208.67,17.0,-0.00795,0.0,1.59086]
[1778663813851,62.74,81208.43,17.0,-0.00795,0.0,1.5907]
[1778663818886,62.74,81206.76,17.0,-0.00796,0.0,1.5917]
[1778663823152,62.74,81207.04,17.0,-0.00795,0.0,1.59125]
[1778663823253,62.74,81207.05,17.0,-0.00795,0.0,1.59117]
[1778663829963,62.74,81206.62,17.0,-0.00795,0.0,1.59102]
[1778663834998,62.73,81209.08,17.0,-0.00794,0.0,1.58864]
[1778663840037,62.73,81205.74,17.0,-0.00795,0.0,1.59102]
[1778663845072,62.73,81206.54,17.0,-0.00795,0.0,1.59]
[1778663850107,62.73,81206.4,17.0,-0.00795,0.0,1.58976]
[1778663855144,62.72,81205.59,17.0,-0.00794,0.0,1.58883]
[1778663860179,62.72,81198.39,17.0,-0.00797,0.0,1.59437]
[1778663865214,62.72,81199.39,17.0,-0.00797,0.0,1.59316]
[1778663871256,62.72,81199.44,17.0,-0.00796,0.0,1.59268]
[1778663876293,62.71,81197.33,17.0,-0.00797,0.0,1.59402]
[1778663881328,62.71,81196.74,17.0,-0.00797,0.0,1.59411]
[1778663886363,62.71,81198.3,17.0,-0.00796,0.0,1.59245]
[1778663893412,62.7,81198.39,17.0,-0.00796,0.0,1.59186]
[1778663898447,62.7,81196.32,17.0,-0.00797,0.0,1.59319]
[1778663903483,62.7,81196.27,17.0,-0.00797,0.0,1.59285]
[1778663908518,62.7,81195.6,17.0,-0.00797,0.0,1.59303]
[1778663913553,62.69,81200.37,17.0,-0.00794,0.0,1.58749]
[1778663918588,62.69,81199.44,17.0,-0.00794,0.0,1.58793]
[1778663923623,62.69,81198.55,17.0,-0.00794,0.0,1.58834]
[1778663928658,62.69,81199.07,17.0,-0.00794,0.0,1.58759]
[1778663933693,62.68,81196.36,17.0,-0.00795,0.0,1.58948]
[1778663938728,62.68,81192.93,17.0,-0.00796,0.0,1.59195]
[1778663943763,62.68,81194.6,17.0,-0.00795,0.0,1.59015]
[1778663948798,62.68,81194.25,17.0,-0.00795,0.0,1.59009]
[1778663954840,62.67,81193.09,17.0,-0.00795,0.0,1.59062]
[1778663959875,62.67,81184.11,17.0,-0.008,0.0,1.59763]
[1778663964910,62.67,81180.36,17.0,-0.00801,0.0,1.60029]
[1778663969945,62.67,81179.04,17.0,-0.00801,0.0,1.60094]
[1778663974980,62.66,81177.33,17.0,-0.00801,0.0,1.60065]
[1778663980015,62.66,81176.1,17.0,-0.00802,0.0,1.60123]
[1778663985050,62.66,81175.87,17.0,-0.00802,0.0,1.60097]
[1778663990085,62.65,81175.98,17.0,-0.00801,0.0,1.60043]
[1778663995120,62.65,81181.78,17.0,-0.00798,0.0,1.59524]
[1778664000155,62.65,81181.94,17.0,-0.00798,0.0,1.59473]
[1778664006197,62.64,81182.89,17.0,-0.00797,0.0,1.5935]
[1778664011232,62.64,81182.56,17.0,-0.00797,0.0,1.5934]
[1778664016268,62.64,81181.61,17.0,-0.00797,0.0,1.59381]
[1778664021303,62.64,81177.53,17.0,-0.00799,0.0,1.59678]
[1778664027345,62.63,81177.43,17.0,-0.00799,0.0,1.59638]
[1778664032383,62.63,81176.26,17.0,-0.00799,0.0,1.59569]
[1778664037418,62.63,81175.98,17.0,-0.00799,0.0,1.59553]
[1778664042457,62.63,81176.25,17.0,-0.00798,0.0,1.59492]
[1778664047491,62.62,81174.75,17.0,-0.00799,0.0,1.59576]
[1778664052526,62.62,81173.96,17.0,-0.00799,0.0,1.59603]
[1778664057561,62.62,81166.64,17.0,-0.00802,0.0,1.60166]
[1778664062597,62.61,81165.34,17.0,-0.00803,0.0,1.60229]
[1778664067631,62.61,81164.95,17.0,-0.00803,0.0,1.60218]
[1778664073673,62.61,81166.22,17.0,-0.00802,0.0,1.60063]
[1778664078708,62.6,81164.72,17.0,-0.00802,0.0,1.60145]
[1778664083743,62.6,81164.66,17.0,-0.00802,0.0,1.60109]
[1778664088770,62.6,81160.28,17.0,-0.00804,0.0,1.60438]
[1778664093814,62.6,81149.02,17.0,-0.00808,0.0,1.61186]
[1778664098852,62.59,81147.78,17.0,-0.00809,0.0,1.61239]
[1778664103887,62.59,81147.8,17.0,-0.00808,0.0,1.61188]
[1778664108922,62.58,81146.34,17.0,-0.00809,0.0,1.61249]
[1778664113961,62.58,81144.08,17.0,-0.0081,0.0,1.61386]
[1778664117280,62.58,81141.51,17.0,-0.00811,0.0,1.6158]
[1778664117338,62.58,81140.63,17.0,-0.00811,0.0,1.61642]
[1778664118596,62.58,81140.63,17.0,-0.00811,0.0,1.61642]
[1778664118691,62.58,81140.75,17.0,-0.00811,0.0,1.61632]
[1778664124034,62.57,81138.15,17.0,-0.00812,0.0,1.61784]
[1778664131084,62.57,81141.36,17.0,-0.0081,0.0,1.61442]
[1778664136119,62.57,81139.44,17.0,-0.00811,0.0,1.6155]
[1778664141155,62.56,81133.19,17.0,-0.00813,0.0,1.62014]
[1778664146190,62.56,81129.83,17.0,-0.00815,0.0,1.62236]
[1778664151225,62.55,81125.36,17.0,-0.00816,0.0,1.62422]
[1778664156260,62.55,81124.63,17.0,-0.00816,0.0,1.62423]
[1778664161295,62.55,81118.0,17.0,-0.00819,0.0,1.62916]
[1778664166331,62.54,81114.68,17.0,-0.0082,0.0,1.63129]
[1778664171366,62.54,81136.4,17.0,-0.00809,0.0,1.61253]
[1778664176401,62.53,81139.35,17.0,-0.00807,0.0,1.60965]
[1778664181436,62.53,81139.67,17.0,-0.00807,0.0,1.60893]
[1778664186471,62.53,81138.75,17.0,-0.00807,0.0,1.60925]
[1778664191506,62.52,81138.83,17.0,-0.00807,0.0,1.60874]
[1778664196541,62.52,81138.47,17.0,-0.00807,0.0,1.60859]
[1778664201576,62.52,81138.88,17.0,-0.00806,0.0,1.60781]
[1778664206611,62.52,81141.32,17.0,-0.00805,0.0,1.60535]
[1778664211648,62.51,81140.09,17.0,-0.00805,0.0,1.6047]
[1778664216683,62.51,81139.13,17.0,-0.00805,0.0,1.60509]
[1778664221718,62.51,81137.17,17.0,-0.00806,0.0,1.6063]
[1778664226754,62.5,81128.52,17.0,-0.00809,0.0,1.61304]
[1778664231789,62.5,81115.54,17.0,-0.00816,0.0,1.62339]
[1778664236986,62.5,81115.12,17.0,-0.00815,0.0,1.62318]
[1778664242894,62.49,81115.16,17.0,-0.00815,0.0,1.62249]
[1778664247929,62.49,81115.02,17.0,-0.00815,0.0,1.62208]
[1778664252964,62.49,81112.51,17.0,-0.00816,0.0,1.62366]
[1778664257999,62.48,81110.7,17.0,-0.00816,0.0,1.62463]
[1778664263036,62.48,81113.41,17.0,-0.00815,0.0,1.62185]
[1778664268071,62.47,81112.01,17.0,-0.00815,0.0,1.62242]
[1778664273106,62.47,81111.49,17.0,-0.00814,0.0,1.6211]
[1778664278141,62.47,81112.3,17.0,-0.00814,0.0,1.61994]
[1778664283176,62.46,81111.85,17.0,-0.00814,0.0,1.61986]
[1778664289218,62.46,81112.67,17.0,-0.00813,0.0,1.61862]
[1778664294684,62.46,81113.88,17.0,-0.00812,0.0,1.61735]
[1778664300297,62.45,81114.1,17.0,-0.00812,0.0,1.61648]
[1778664303063,62.45,81113.65,17.0,-0.00812,0.0,1.61668]
[1778664304154,62.45,81113.81,17.0,-0.00812,0.0,1.61647]
[1778664309372,62.45,81120.19,17.0,-0.00808,0.0,1.61065]
[1778664314407,62.45,81120.73,17.0,-0.00808,0.0,1.60983]
[1778664319442,62.44,81120.91,17.0,-0.00808,0.0,1.60932]
[1778664324477,62.44,81120.29,17.0,-0.00808,0.0,1.60946]
[1778664329512,62.44,81114.86,17.0,-0.0081,0.0,1.61358]
[1778664334547,62.44,81108.26,17.0,-0.00812,0.0,1.6174]
[1778664339582,62.43,81110.15,17.0,-0.00811,0.0,1.61537]
[1778664344617,62.43,81110.75,17.0,-0.00811,0.0,1.61445]
[1778664350659,62.43,81110.77,17.0,-0.0081,0.0,1.61393]
[1778664355694,62.42,81110.82,17.0,-0.0081,0.0,1.61348]
[1778664360729,62.42,81115.28,17.0,-0.00808,0.0,1.60935]
[1778664365672,62.42,81119.91,17.0,-0.00805,0.0,1.60523]
[1778664370800,62.42,81119.77,17.0,-0.00805,0.0,1.60494]
[1778664374637,62.41,81119.81,17.0,-0.00805,0.0,1.60471]
[1778664379863,62.41,81119.85,17.0,-0.00805,0.0,1.60427]
[1778664384898,62.41,81122.21,17.0,-0.00803,0.0,1.60198]
[1778664388926,62.41,81142.29,17.0,-0.00794,0.0,1.58518]
[1778664393961,62.41,81139.5,17.0,-0.00794,0.0,1.58605]
[1778664399000,62.41,81134.05,17.0,-0.00797,0.0,1.59032]
[1778664399947,62.41,81134.05,17.0,-0.00797,0.0,1.59032]
[1778664406051,62.4,81134.18,17.0,-0.00797,0.0,1.58988]
[1778664413102,62.4,81135.29,17.0,-0.00796,0.0,1.58864]
[1778664418137,62.4,81137.21,17.0,-0.00795,0.0,1.58683]
[1778664423172,62.4,81138.14,17.0,-0.00794,0.0,1.58587]
[1778664429219,62.4,81138.74,17.0,-0.00794,0.0,1.58514]
[1778664434254,62.39,81139.41,17.0,-0.00793,0.0,1.58441]
[1778664439289,62.39,81140.68,17.0,-0.00793,0.0,1.58314]
[1778664444324,62.39,81139.78,17.0,-0.00793,0.0,1.5837]
[1778664449359,62.39,81139.64,17.0,-0.00793,0.0,1.58364]
[1778664454394,62.39,81141.54,17.0,-0.00791,0.0,1.58066]
[1778664459429,62.39,81143.19,17.0,-0.0079,0.0,1.57917]
[1778664464464,62.39,81143.12,17.0,-0.0079,0.0,1.5791]
[1778664469499,62.39,81142.65,17.0,-0.00791,0.0,1.57936]
[1778664474534,62.39,81142.63,17.0,-0.0079,0.0,1.57924]
[1778664479569,62.38,81143.54,17.0,-0.0079,0.0,1.57835]
[1778664484604,62.38,81144.29,17.0,-0.0079,0.0,1.57759]
[1778664489639,62.38,81144.37,17.0,-0.00789,0.0,1.57738]
[1778664494674,62.38,81144.56,17.0,-0.00789,0.0,1.57707]
[1778664499709,62.38,81152.39,17.0,-0.00785,0.0,1.57054]
[1778664504744,62.38,81151.92,17.0,-0.00786,0.0,1.57082]
[1778664509779,62.38,81150.29,17.0,-0.00786,0.0,1.57204]
[1778664515821,62.38,81150.16,17.0,-0.00786,0.0,1.57076]
[1778664520856,62.38,81150.96,17.0,-0.00785,0.0,1.56998]
[1778664525891,62.38,81150.84,17.0,-0.00785,0.0,1.56996]
[1778664530926,62.38,81155.2,17.0,-0.00783,0.0,1.5663]
[1778664535961,62.38,81153.44,17.0,-0.00784,0.0,1.56764]
[1778664540997,62.37,81153.12,17.0,-0.00784,0.0,1.56781]
[1778664546032,62.37,81154.97,17.0,-0.00783,0.0,1.56621]
[1778664551067,62.37,81155.16,17.0,-0.00783,0.0,1.56598]
[1778664556102,62.37,81153.91,17.0,-0.00783,0.0,1.56692]
[1778664561138,62.37,81153.61,17.0,-0.00784,0.0,1.56708]
[1778664566173,62.37,81153.75,17.0,-0.00783,0.0,1.56687]
[1778664571208,62.37,81153.82,17.0,-0.00783,0.0,1.56547]
[1778664576244,62.37,81142.21,17.0,-0.00788,0.0,1.57481]
[1778664581279,62.37,81141.05,17.0,-0.00789,0.0,1.57558]
[1778664586314,62.37,81141.3,17.0,-0.00788,0.0,1.57519]
[1778664591349,62.37,81140.9,17.0,-0.00788,0.0,1.57534]
[1778664596388,62.37,81142.1,17.0,-0.00788,0.0,1.57418]
[1778664601423,62.36,81141.57,17.0,-0.00788,0.0,1.57442]
[1778664606458,62.36,81149.92,17.0,-0.00784,0.0,1.56745]
[1778664611493,62.36,81156.44,17.0,-0.00781,0.0,1.56209]
[1778664616530,62.36,81154.29,17.0,-0.00782,0.0,1.56376]
[1778664621565,62.36,81154.66,17.0,-0.00782,0.0,1.56339]
[1778664627607,62.36,81155.94,17.0,-0.00781,0.0,1.56226]
[1778664633649,62.36,81156.66,17.0,-0.0078,0.0,1.56038]
[1778664638684,62.36,81161.88,17.0,-0.00777,0.0,1.55614]
[1778664643719,62.36,81164.55,17.0,-0.00776,0.0,1.554]
[1778664648754,62.36,81163.0,17.0,-0.00777,0.0,1.55529]
[1778664653789,62.36,81165.5,17.0,-0.00776,0.0,1.55332]
[1778664658824,62.36,81149.41,17.0,-0.00783,0.0,1.56645]
[1778664663860,62.36,81149.06,17.0,-0.00784,0.0,1.56667]
[1778664668894,62.36,81149.15,17.0,-0.00783,0.0,1.56655]
[1778664673929,62.36,81150.0,17.0,-0.00783,0.0,1.56581]
[1778664678964,62.36,81150.57,17.0,-0.00783,0.0,1.56531]
[1778664683999,62.36,81149.35,17.0,-0.00783,0.0,1.56627]
[1778664690046,62.36,81149.79,17.0,-0.00783,0.0,1.56587]
[1778664695081,62.36,81149.6,17.0,-0.00783,0.0,1.56475]
[1778664700116,62.36,81152.88,17.0,-0.00781,0.0,1.56207]
[1778664705151,62.36,81150.71,17.0,-0.00782,0.0,1.56383]
[1778664710186,62.36,81151.15,17.0,-0.00782,0.0,1.56345]
[1778664715221,62.36,81152.94,17.0,-0.00781,0.0,1.56198]
[1778664720256,62.36,81153.27,17.0,-0.00781,0.0,1.5617]
[1778664725291,62.36,81157.36,17.0,-0.00779,0.0,1.55841]
[1778664730326,62.36,81164.53,17.0,-0.00776,0.0,1.55264]
[1778664732341,62.36,81185.64,17.0,-0.00766,0.0,1.5357]
[1778664737380,62.36,81198.36,17.0,-0.0076,0.0,1.52582]
[1778664742415,62.36,81209.64,17.0,-0.00755,0.0,1.51721]
[1778664747450,62.37,81207.65,17.0,-0.00756,0.0,1.5192]
[1778664752485,62.37,81207.33,17.0,-0.00756,0.0,1.51863]
[1778664757521,62.37,81206.56,17.0,-0.00756,0.0,1.51963]
[1778664762556,62.38,81199.77,17.0,-0.0076,0.0,1.52541]
[1778664767591,62.38,81208.93,17.0,-0.00756,0.0,1.51846]
[1778664772631,62.38,81209.81,17.0,-0.00756,0.0,1.51824]
[1778664777666,62.38,81223.5,17.0,-0.0075,0.0,1.50784]
[1778664782701,62.39,81235.9,17.0,-0.00744,0.0,1.49862]
[1778664787736,62.39,81253.49,17.0,-0.00737,0.0,1.48552]
[1778664792771,62.4,81243.95,17.0,-0.00741,0.0,1.49364]
[1778664797806,62.4,81246.59,17.0,-0.00741,0.0,1.49219]
[1778664800444,62.4,81243.91,19.0,-0.00742,0.0,1.4944]
[1778664805862,62.41,81238.83,19.0,-0.00745,0.0,1.49921]
[1778664810897,62.41,81234.86,19.0,-0.00747,0.0,1.50286]
[1778664814763,62.41,81231.26,19.0,-0.00748,0.0,1.50479]
[1778664814925,62.42,81226.72,19.0,-0.0075,0.0,1.50846]
[1778664819960,62.42,81220.72,19.0,-0.00753,0.0,1.51365]
[1778664824141,62.42,81216.03,19.0,-0.00755,0.0,1.51759]
[1778664824242,62.42,81216.03,19.0,-0.00755,0.0,1.51759]
[1778664826501,62.42,81205.35,19.0,-0.0076,0.0,1.52622]
[1778664832044,62.42,81207.55,19.0,-0.0076,0.0,1.52489]
[1778664834332,62.42,81207.39,19.0,-0.0076,0.0,1.52507]
[1778664840101,62.43,81211.9,19.0,-0.00758,0.0,1.52192]
[1778664845136,62.43,81209.06,19.0,-0.00759,0.0,1.52448]
[1778664850171,62.43,81208.41,19.0,-0.0076,0.0,1.52527]
[1778664855206,62.43,81207.81,19.0,-0.0076,0.0,1.52601]
[1778664858681,62.43,81206.84,19.0,-0.00761,0.0,1.52693]
[1778664864269,62.44,81204.02,19.0,-0.00762,0.0,1.52946]
[1778664868937,62.44,81205.48,19.0,-0.00762,0.0,1.52846]
[1778664874340,62.44,81205.66,19.0,-0.00761,0.0,1.52736]
[1778664879375,62.44,81205.4,19.0,-0.00761,0.0,1.52779]
[1778664884410,62.44,81208.53,19.0,-0.0076,0.0,1.52552]
[1778664889648,62.44,81208.68,19.0,-0.0076,0.0,1.52564]
[1778664895487,62.45,81215.5,19.0,-0.00757,0.0,1.52051]
[1778664900522,62.45,81215.62,19.0,-0.00757,0.0,1.52071]
[1778664905557,62.45,81222.87,19.0,-0.00754,0.0,1.51528]
[1778664910592,62.45,81226.81,19.0,-0.00752,0.0,1.51252]
[1778664914062,62.46,81228.76,19.0,-0.00752,0.0,1.5112]
[1778664914159,62.46,81228.76,19.0,-0.00752,0.0,1.5112]
[1778664920665,62.46,81234.21,19.0,-0.0075,0.0,1.50746]
[1778664925703,62.46,81233.67,19.0,-0.0075,0.0,1.5083]
[1778664927538,62.46,81233.67,20.5,-0.0075,0.0,1.5083]
[1778664928659,62.46,81234.09,20.5,-0.0075,0.0,1.50814]
[1778664928724,62.46,81233.59,20.5,-0.0075,0.0,1.50862]
[1778664933759,62.47,81233.35,20.5,-0.0075,0.0,1.50801]
[1778664938794,62.47,81235.67,20.5,-0.00749,0.0,1.50669]
[1778664943829,62.47,81233.87,20.5,-0.0075,0.0,1.50854]
[1778664948866,62.48,81228.13,20.5,-0.00753,0.0,1.51346]
[1778664954301,62.48,81229.71,20.5,-0.00753,0.0,1.5125]
[1778664956464,62.48,81229.66,20.5,-0.00753,0.0,1.51269]
[1778664956482,62.48,81245.12,20.5,-0.00746,0.0,1.5006]
[1778664959863,62.48,81250.16,20.5,-0.00743,0.0,1.49665]
[1778664963699,62.48,81249.53,20.5,-0.00744,0.0,1.49715]
[1778664963972,62.48,81262.72,20.5,-0.00738,0.0,1.48685]
[1778664969006,62.48,81258.65,20.5,-0.0074,0.0,1.49062]
[1778664974041,62.49,81258.49,20.5,-0.0074,0.0,1.49131]
[1778664979076,62.49,81256.56,20.5,-0.00741,0.0,1.49338]
[1778664984112,62.5,81257.67,20.5,-0.00741,0.0,1.49305]
[1778664989213,62.5,81251.06,20.5,-0.00745,0.0,1.49875]
[1778664994248,62.5,81247.92,20.5,-0.00746,0.0,1.50047]
[1778664999283,62.51,81249.34,20.5,-0.00745,0.0,1.49983]
[1778665004318,62.51,81249.41,20.5,-0.00745,0.0,1.50024]
[1778665009353,62.51,81249.51,20.5,-0.00746,0.0,1.50063]
[1778665014388,62.52,81255.94,20.5,-0.00743,0.0,1.49608]
[1778665019423,62.52,81257.54,20.5,-0.00743,0.0,1.49534]
[1778665024459,62.52,81257.62,20.5,-0.00743,0.0,1.49578]
[1778665029494,62.53,81257.2,20.5,-0.00743,0.0,1.49662]
[1778665034531,62.53,81257.28,20.5,-0.00744,0.0,1.49705]
[1778665039566,62.54,81257.13,20.5,-0.00744,0.0,1.49766]
[1778665044601,62.54,81266.69,20.5,-0.0074,0.0,1.49069]
[1778665049637,62.54,81269.91,20.5,-0.00739,0.0,1.48874]
[1778665054673,62.55,81267.88,20.5,-0.00739,0.0,1.48969]
[1778665059707,62.55,81270.04,20.5,-0.00739,0.0,1.48858]
[1778665064742,62.56,81269.54,20.5,-0.00739,0.0,1.48954]
[1778665069777,62.56,81266.55,20.5,-0.00741,0.0,1.49242]
[1778665074812,62.56,81263.57,20.5,-0.00743,0.0,1.49526]
[1778665079847,62.57,81268.39,20.5,-0.00741,0.0,1.49201]
[1778665084882,62.57,81271.12,20.5,-0.0074,0.0,1.49042]
[1778665089919,62.57,81270.33,20.5,-0.0074,0.0,1.49158]
[1778665094953,62.58,81269.62,20.5,-0.00741,0.0,1.49268]
[1778665099990,62.58,81268.11,20.5,-0.00742,0.0,1.49447]
[1778665105025,62.59,81267.89,20.5,-0.00743,0.0,1.49515]
[1778665110060,62.59,81267.86,20.5,-0.00743,0.0,1.49567]
[1778665115095,62.59,81260.99,20.5,-0.00746,0.0,1.50028]
[1778665120132,62.6,81260.1,20.5,-0.00746,0.0,1.50141]
[1778665125167,62.6,81260.11,20.5,-0.00746,0.0,1.50182]
[1778665130202,62.6,81259.34,20.5,-0.00747,0.0,1.50283]
[1778665135238,62.61,81243.26,20.5,-0.00755,0.0,1.51585]
[1778665140273,62.61,81245.26,20.5,-0.00754,0.0,1.51456]
[1778665145308,62.61,81242.84,20.5,-0.00755,0.0,1.51675]
[1778665150343,62.61,81242.02,20.5,-0.00756,0.0,1.51768]
[1778665155378,62.61,81250.66,20.5,-0.00752,0.0,1.51114]
[1778665160413,62.62,81253.61,20.5,-0.00751,0.0,1.50918]
[1778665165448,62.62,81256.42,20.5,-0.0075,0.0,1.50735]
[1778665170484,62.62,81257.48,20.5,-0.00749,0.0,1.50691]
[1778665175518,62.62,81260.55,20.5,-0.00748,0.0,1.50371]
[1778665180553,62.63,81259.94,20.5,-0.00748,0.0,1.50462]
[1778665185590,62.63,81261.43,20.5,-0.00748,0.0,1.50388]
[1778665190625,62.63,81261.82,20.5,-0.00748,0.0,1.50401]
[1778665195660,62.64,81261.37,20.5,-0.00748,0.0,1.5048]
[1778665200695,62.64,81261.1,20.5,-0.00749,0.0,1.50544]
[1778665205730,62.64,81261.49,20.5,-0.00749,0.0,1.50557]
[1778665210765,62.65,81261.76,20.5,-0.00749,0.0,1.50578]
[1778665215800,62.65,81261.67,20.5,-0.00749,0.0,1.50628]
[1778665220835,62.65,81258.06,20.5,-0.00751,0.0,1.50953]
[1778665225871,62.66,81258.09,20.5,-0.00751,0.0,1.5099]
[1778665230907,62.66,81259.3,20.5,-0.00751,0.0,1.50934]
[1778665235942,62.66,81246.41,20.5,-0.00756,0.0,1.51862]
[1778665240978,62.66,81246.14,20.5,-0.00757,0.0,1.51915]
[1778665246013,62.66,81246.34,20.5,-0.00757,0.0,1.5193]
[1778665251049,62.67,81244.16,20.5,-0.00758,0.0,1.52133]
[1778665256085,62.67,81255.38,20.5,-0.00753,0.0,1.51278]
[1778665261120,62.67,81254.75,20.5,-0.00753,0.0,1.51366]
[1778665266155,62.67,81251.73,20.5,-0.00755,0.0,1.51647]
[1778665271190,62.68,81251.47,20.5,-0.00755,0.0,1.51702]
[1778665276225,62.68,81251.28,20.5,-0.00756,0.0,1.5175]
[1778665281260,62.68,81248.42,20.5,-0.00757,0.0,1.52008]
[1778665286295,62.68,81248.45,20.5,-0.00757,0.0,1.52035]
[1778665291330,62.69,81244.7,20.5,-0.00759,0.0,1.52237]
[1778665296365,62.69,81243.69,20.5,-0.00759,0.0,1.52343]
[1778665301400,62.69,81243.65,20.5,-0.00759,0.0,1.52371]
[1778665306435,62.69,81239.99,20.5,-0.00761,0.0,1.52685]
[1778665311470,62.69,81237.6,20.5,-0.00762,0.0,1.52895]
[1778665316505,62.69,81236.24,20.5,-0.00763,0.0,1.53022]
[1778665321540,62.7,81229.15,20.5,-0.00766,0.0,1.53602]
[1778665326575,62.7,81230.26,20.5,-0.00766,0.0,1.53526]
[1778665331610,62.7,81229.79,20.5,-0.00766,0.0,1.53577]
[1778665336645,62.7,81230.17,20.5,-0.00766,0.0,1.5356]
[1778665341680,62.7,81229.97,20.5,-0.00766,0.0,1.53589]
[1778665346715,62.7,81219.36,20.5,-0.00771,0.0,1.54448]
[1778665352758,62.7,81218.96,20.5,-0.00771,0.0,1.54362]
[1778665357793,62.7,81218.27,20.5,-0.00771,0.0,1.54422]
[1778665362828,62.7,81218.19,20.5,-0.00771,0.0,1.54433]
[1778665367863,62.7,81217.99,20.5,-0.00771,0.0,1.54453]
[1778665372900,62.7,81214.67,20.5,-0.00773,0.0,1.54722]
[1778665377935,62.7,81214.4,20.5,-0.00773,0.0,1.54744]
[1778665382970,62.7,81214.28,20.5,-0.00773,0.0,1.54754]
[1778665384364,62.7,81211.04,20.5,-0.00775,0.0,1.55014]
[1778665385354,62.7,81210.95,20.5,-0.00775,0.0,1.55021]
[1778665385991,62.7,81211.22,20.5,-0.00775,0.0,1.54999]
[1778665391027,62.7,81211.45,20.5,-0.00775,0.0,1.54979]
[1778665396184,62.7,81211.42,20.5,-0.00775,0.0,1.54979]
[1778665402103,62.7,81211.07,20.5,-0.00775,0.0,1.55006]
[1778665407138,62.7,81210.93,20.5,-0.00775,0.0,1.55015]
[1778665413180,62.7,81211.24,20.5,-0.00774,0.0,1.54865]
[1778665418215,62.7,81209.35,20.5,-0.00775,0.0,1.55016]
[1778665423250,62.7,81209.38,20.5,-0.00775,0.0,1.55012]
[1778665428285,62.7,81210.57,20.5,-0.00774,0.0,1.54914]
[1778665435334,62.7,81210.56,20.5,-0.00774,0.0,1.54914]
[1778665440370,62.7,81210.53,20.5,-0.00774,0.0,1.54915]
[1778665446411,62.7,81210.4,20.5,-0.00774,0.0,1.54924]
[1778665451446,62.7,81209.68,20.5,-0.00775,0.0,1.5498]
[1778665456482,62.7,81209.79,20.5,-0.00775,0.0,1.54969]
[1778665461517,62.7,81209.69,20.5,-0.00775,0.0,1.54976]
[1778665472594,62.7,81209.75,20.5,-0.00774,0.0,1.54843]
[1778665478637,62.7,81207.04,20.5,-0.00775,0.0,1.5506]
[1778665483672,62.7,81205.63,20.5,-0.00776,0.0,1.5517]
[1778665488707,62.7,81204.59,20.5,-0.00776,0.0,1.5525]
[1778665493742,62.7,81207.86,20.5,-0.00775,0.0,1.54983]
[1778665498777,62.7,81207.79,20.5,-0.00775,0.0,1.54986]
[1778665504821,62.7,81207.42,20.5,-0.00775,0.0,1.55014]
[1778665510863,62.7,81207.37,20.5,-0.00775,0.0,1.55016]
[1778665515898,62.7,81207.28,20.5,-0.00775,0.0,1.55021]
[1778665520933,62.7,81207.04,20.5,-0.00775,0.0,1.55039]
[1778665525059,62.7,81207.07,20.5,-0.00775,0.0,1.55036]
[1778665525188,62.7,81207.07,20.5,-0.00775,0.0,1.55036]
[1778665531003,62.7,81207.3,20.5,-0.00774,0.0,1.54888]
[1778665536040,62.7,81220.61,20.5,-0.00768,0.0,1.53825]
[1778665541073,62.7,81220.51,20.5,-0.00768,0.0,1.53843]
[1778665546108,62.7,81220.81,20.5,-0.00768,0.0,1.53829]
[1778665552150,62.7,81220.31,20.5,-0.00769,0.0,1.53882]
[1778665557185,62.7,81220.67,20.5,-0.00768,0.0,1.53864]
[1778665562221,62.7,81219.42,20.5,-0.00769,0.0,1.53974]
[1778665567256,62.7,81219.68,20.5,-0.00769,0.0,1.53963]
[1778665572292,62.7,81220.03,20.5,-0.00769,0.0,1.53945]
[1778665577327,62.7,81228.21,20.5,-0.00765,0.0,1.53306]
[1778665582362,62.71,81228.64,20.5,-0.00765,0.0,1.53288]
[1778665587397,62.71,81229.69,20.5,-0.00765,0.0,1.53222]
[1778665592433,62.71,81232.51,20.5,-0.00763,0.0,1.52894]
[1778665597472,62.71,81230.11,20.5,-0.00764,0.0,1.53105]
[1778665602506,62.71,81229.33,20.5,-0.00765,0.0,1.5319]
[1778665607541,62.71,81228.98,20.5,-0.00765,0.0,1.53236]
[1778665612671,62.71,81228.97,20.5,-0.00765,0.0,1.53241]
[1778665618618,62.71,81226.71,20.5,-0.00766,0.0,1.53456]
[1778665623653,62.72,81226.06,20.5,-0.00767,0.0,1.53524]
[1778665628688,62.72,81226.02,20.5,-0.00767,0.0,1.53542]
[1778665634733,62.72,81226.71,20.5,-0.00766,0.0,1.53505]
[1778665640774,62.72,81226.96,20.5,-0.00766,0.0,1.53502]
[1778665645809,62.72,81226.93,20.5,-0.00767,0.0,1.53519]
[1778665650844,62.72,81226.79,20.5,-0.00767,0.0,1.53544]
[1778665655880,62.72,81227.17,20.5,-0.00766,0.0,1.53405]
[1778665656458,62.72,81227.17,20.5,-0.00766,0.0,1.53405]
[1778665661922,62.72,81217.6,20.5,-0.0077,0.0,1.54183]
[1778665667964,62.72,81219.9,20.5,-0.00769,0.0,1.54008]
[1778665672999,62.72,81219.08,20.5,-0.0077,0.0,1.54082]
[1778665678034,62.73,81225.92,20.5,-0.00767,0.0,1.53546]
[1778665678478,62.73,81225.92,20.5,-0.00767,0.0,1.53546]
[1778665684076,62.73,81231.7,20.5,-0.00764,0.0,1.53102]
[1778665690119,62.73,81231.63,20.5,-0.00764,0.0,1.5313]
[1778665695155,62.73,81231.7,20.5,-0.00764,0.0,1.53143]
[1778665700190,62.73,81230.18,20.5,-0.00765,0.0,1.53281]
[1778665705225,62.73,81230.56,20.5,-0.00765,0.0,1.53269]
[1778665711268,62.73,81228.74,20.5,-0.00766,0.0,1.53311]
[1778665716303,62.73,81217.98,20.5,-0.00771,0.0,1.54186]
[1778665721339,62.74,81220.98,20.5,-0.00769,0.0,1.53956]
[1778665726376,62.74,81231.48,20.5,-0.00764,0.0,1.53131]
[1778665731411,62.74,81233.97,20.5,-0.00763,0.0,1.52954]
[1778665736446,62.74,81233.4,20.5,-0.00764,0.0,1.53019]
[1778665741481,62.74,81234.04,20.5,-0.00764,0.0,1.52988]
[1778665746516,62.74,81232.39,20.5,-0.00765,0.0,1.5314]
[1778665751551,62.74,81232.17,20.5,-0.00765,0.0,1.53176]
[1778665756586,62.74,81231.76,20.5,-0.00765,0.0,1.53227]
[1778665762628,62.75,81231.3,20.5,-0.00765,0.0,1.53285]
[1778665767663,62.75,81235.48,20.5,-0.00764,0.0,1.52969]
[1778665772698,62.75,81239.26,20.5,-0.00761,0.0,1.52573]
[1778665777733,62.75,81240.25,20.5,-0.00761,0.0,1.52518]
[1778665782768,62.75,81239.19,20.5,-0.00762,0.0,1.52626]
[1778665786395,62.75,81238.58,20.5,-0.00762,0.0,1.52684]
[1778665786429,62.75,81237.23,20.5,-0.00763,0.0,1.52795]
[1778665790251,62.75,81235.49,20.5,-0.00763,0.0,1.52947]
[1778665790337,62.75,81233.99,20.5,-0.00764,0.0,1.5307]
[1778665794852,62.76,81215.32,20.5,-0.00773,0.0,1.54575]
[1778665799887,62.76,81201.77,20.5,-0.00779,0.0,1.55667]
[1778665801612,62.76,81203.66,20.5,-0.00778,0.0,1.55513]
[1778665801901,62.76,81206.92,20.5,-0.00777,0.0,1.5525]
[1778665807176,62.76,81207.58,20.5,-0.00777,0.0,1.55197]
[1778665815999,62.76,81208.23,20.5,-0.00776,0.0,1.55145]
[1778665822041,62.76,81208.59,20.5,-0.00776,0.0,1.55115]
[1778665827076,62.76,81208.68,20.5,-0.00776,0.0,1.55108]
[1778665832111,62.76,81209.39,20.5,-0.00775,0.0,1.54926]
[1778665837146,62.76,81209.23,20.5,-0.00775,0.0,1.54939]
[1778665842181,62.76,81208.76,20.5,-0.00775,0.0,1.54977]
[1778665850237,62.76,81209.55,20.5,-0.00775,0.0,1.54912]
[1778665855272,62.76,81208.83,20.5,-0.00775,0.0,1.5497]
[1778665862321,62.76,81208.63,20.5,-0.00775,0.0,1.54985]
[1778665867356,62.76,81208.37,20.5,-0.00776,0.0,1.55005]
[1778665872391,62.76,81208.05,20.5,-0.00776,0.0,1.55029]
[1778665877426,62.76,81208.46,20.5,-0.00776,0.0,1.54995]
[1778665886489,62.76,81208.15,20.5,-0.00776,0.0,1.55017]
[1778665891524,62.76,81216.57,20.5,-0.00771,0.0,1.54217]
[1778665896559,62.76,81223.42,20.5,-0.00768,0.0,1.53679]
[1778665901594,62.76,81219.42,20.5,-0.0077,0.0,1.54007]
[1778665906629,62.76,81218.96,20.5,-0.0077,0.0,1.54051]
[1778665911664,62.76,81219.15,20.5,-0.0077,0.0,1.54044]
[1778665916699,62.76,81218.83,20.5,-0.0077,0.0,1.54077]
[1778665921734,62.76,81218.65,20.5,-0.0077,0.0,1.54098]
[1778665927776,62.76,81218.89,20.5,-0.0077,0.0,1.54087]
[1778665931244,62.76,81218.89,20.5,-0.0077,0.0,1.54089]
[1778665931518,62.76,81218.89,20.5,-0.0077,0.0,1.54089]
[1778665938854,62.76,81219.16,20.5,-0.0077,0.0,1.54081]
[1778665944896,62.76,81219.55,20.5,-0.0077,0.0,1.54057]
[1778665949931,62.76,81219.59,20.5,-0.0077,0.0,1.5406]
[1778665954966,62.76,81218.6,20.5,-0.0077,0.0,1.54023]
[1778665960008,62.76,81214.36,20.5,-0.00772,0.0,1.54367]
[1778665965041,62.76,81212.9,20.5,-0.00773,0.0,1.54486]
[1778665970076,62.76,81212.9,20.5,-0.00773,0.0,1.54488]
[1778665975111,62.76,81213.21,20.5,-0.00773,0.0,1.54465]
[1778665980146,62.76,81215.43,20.5,-0.00772,0.0,1.54289]
[1778665985181,62.76,81214.23,20.5,-0.00772,0.0,1.54388]
[1778665990216,62.76,81214.58,20.5,-0.00772,0.0,1.54362]
[1778665995251,62.76,81213.23,20.5,-0.00773,0.0,1.54472]
[1778666000286,62.76,81212.63,20.5,-0.00773,0.0,1.54521]
[1778666005321,62.76,81212.63,20.5,-0.00773,0.0,1.54522]
[1778666010356,62.76,81213.08,20.5,-0.00773,0.0,1.54486]
[1778666015391,62.76,81212.92,20.5,-0.00772,0.0,1.54376]
[1778666021434,62.76,81213.12,20.5,-0.00772,0.0,1.54362]
[1778666026469,62.76,81212.69,20.5,-0.00772,0.0,1.54397]
[1778666031505,62.76,81212.93,20.5,-0.00772,0.0,1.54379]
[1778666036540,62.76,81212.63,20.5,-0.00772,0.0,1.54404]
[1778666041575,62.76,81212.11,20.5,-0.00773,0.0,1.54446]
[1778666046610,62.76,81212.7,20.5,-0.00772,0.0,1.54399]
[1778666051645,62.76,81219.27,20.5,-0.00769,0.0,1.53877]
[1778666056680,62.76,81218.82,20.5,-0.0077,0.0,1.53918]
[1778666061715,62.76,81224.11,20.5,-0.00767,0.0,1.53503]
[1778666067757,62.77,81224.3,20.5,-0.00767,0.0,1.53501]
[1778666073799,62.77,81225.53,20.5,-0.00766,0.0,1.53296]
[1778666078834,62.77,81228.17,20.5,-0.00765,0.0,1.53101]
[1778666083869,62.77,81230.62,20.5,-0.00764,0.0,1.52924]
[1778666089911,62.77,81230.91,20.5,-0.00764,0.0,1.52923]
[1778666094946,62.77,81233.44,20.5,-0.00763,0.0,1.52741]
[1778666099981,62.77,81236.29,20.5,-0.00762,0.0,1.52536]
[1778666105017,62.78,81235.74,20.5,-0.00762,0.0,1.52601]
[1778666110052,62.78,81236.62,20.5,-0.00762,0.0,1.52558]
[1778666120123,62.78,81236.62,20.5,-0.00762,0.0,1.52604]
[1778666126165,62.78,81236.83,20.5,-0.00762,0.0,1.52615]
[1778666132207,62.78,81236.64,20.5,-0.00762,0.0,1.52535]
[1778666136064,62.79,81233.66,20.5,-0.00763,0.0,1.52784]
[1778666136397,62.79,81233.66,20.5,-0.00763,0.0,1.52784]
[1778666142280,62.79,81230.65,20.5,-0.00765,0.0,1.53052]
[1778666147315,62.79,81231.38,20.5,-0.00765,0.0,1.53012]
[1778666153357,62.79,81231.15,20.5,-0.00765,0.0,1.53052]
[1778666160406,62.79,81231.07,20.5,-0.00765,0.0,1.53083]
[1778666165441,62.79,81231.37,20.5,-0.00765,0.0,1.53077]
[1778666170476,62.79,81231.95,20.5,-0.00765,0.0,1.53049]
[1778666175511,62.8,81241.69,20.5,-0.0076,0.0,1.52295]
[1778666180546,62.8,81243.49,20.5,-0.0076,0.0,1.52179]
[1778666188602,62.8,81243.69,20.5,-0.0076,0.0,1.52204]
[1778666194644,62.8,81243.92,20.5,-0.00759,0.0,1.52095]
[1778666207735,62.81,81243.97,20.5,-0.0076,0.0,1.52161]
[1778666212770,62.81,81243.89,20.5,-0.0076,0.0,1.52194]
[1778666217805,62.81,81245.11,20.5,-0.00759,0.0,1.52123]
[1778666222840,62.81,81252.83,20.5,-0.00756,0.0,1.51544]
[1778666227875,62.82,81256.05,20.5,-0.00755,0.0,1.51327]
[1778666232910,62.82,81249.34,20.5,-0.00758,0.0,1.51888]
[1778666238952,62.82,81249.25,20.5,-0.00758,0.0,1.51928]
[1778666243987,62.82,81248.41,20.5,-0.00759,0.0,1.52022]
[1778666251036,62.83,81249.05,20.5,-0.00758,0.0,1.51886]
[1778666256071,62.83,81247.73,20.5,-0.00759,0.0,1.52017]
[1778666262114,62.83,81247.26,20.5,-0.00759,0.0,1.52085]
[1778666267149,62.83,81247.89,20.5,-0.00759,0.0,1.5206]
[1778666273191,62.83,81247.35,20.5,-0.0076,0.0,1.52137]
[1778666279235,62.84,81247.16,20.5,-0.0076,0.0,1.52179]
[1778666284270,62.84,81242.15,20.5,-0.00762,0.0,1.52598]
[1778666289306,62.84,81240.69,20.5,-0.00763,0.0,1.52732]
[1778666294341,62.84,81234.11,20.5,-0.00766,0.0,1.5327]
[1778666300383,62.84,81236.34,20.5,-0.00765,0.0,1.53108]
[1778666305418,62.84,81235.57,20.5,-0.00766,0.0,1.53183]
[1778666311460,62.84,81236.19,20.5,-0.00765,0.0,1.53027]
[1778666316495,62.84,81235.97,20.5,-0.00765,0.0,1.53058]
[1778666322538,62.85,81236.67,20.5,-0.00765,0.0,1.5302]
[1778666327573,62.85,81234.77,20.5,-0.00766,0.0,1.53185]
[1778666332609,62.85,81235.96,20.5,-0.00765,0.0,1.53103]
[1778666337644,62.85,81241.95,20.5,-0.00763,0.0,1.52645]
[1778666343686,62.85,81248.28,20.5,-0.0076,0.0,1.52166]
[1778666348721,62.85,81249.62,20.5,-0.00759,0.0,1.52082]
[1778666353756,62.85,81254.1,20.5,-0.00757,0.0,1.51752]
[1778666358791,62.86,81263.97,20.5,-0.00753,0.0,1.51005]
[1778666363826,62.86,81264.64,20.5,-0.00753,0.0,1.50986]
[1778666368861,62.86,81264.6,20.5,-0.00753,0.0,1.51022]
[1778666377925,62.86,81264.75,20.5,-0.00753,0.0,1.50948]
[1778666382960,62.87,81264.89,20.5,-0.00753,0.0,1.5097]
[1778666387995,62.87,81264.93,20.5,-0.00753,0.0,1.50999]
[1778666393030,62.87,81261.54,20.5,-0.00755,0.0,1.51297]
[1778666398065,62.87,81262.58,20.5,-0.00755,0.0,1.51244]
[1778666403100,62.88,81259.89,20.5,-0.00756,0.0,1.51485]
[1778666408137,62.88,81261.71,20.5,-0.00755,0.0,1.51369]
[1778666413171,62.88,81266.55,20.5,-0.00753,0.0,1.5102]
[1778666418206,62.88,81266.19,20.5,-0.00754,0.0,1.5108]
[1778666424248,62.88,81266.57,20.5,-0.00754,0.0,1.51087]
[1778666429283,62.89,81266.56,20.5,-0.00754,0.0,1.51119]
[1778666434318,62.89,81264.75,20.5,-0.00754,0.0,1.5117]
[1778666439356,62.89,81265.23,20.5,-0.00754,0.0,1.51163]
[1778666444391,62.89,81272.46,20.5,-0.00751,0.0,1.50636]
[1778666450433,62.9,81272.19,20.5,-0.00751,0.0,1.50699]
[1778666455468,62.9,81272.61,20.5,-0.00751,0.0,1.50702]
[1778666460504,62.9,81265.87,20.5,-0.00755,0.0,1.51263]
[1778666467553,62.91,81267.17,20.5,-0.00754,0.0,1.51204]
[1778666472588,62.91,81267.2,20.5,-0.00755,0.0,1.51233]
[1778666477624,62.91,81266.88,20.5,-0.00755,0.0,1.51289]
[1778666482659,62.91,81266.17,20.5,-0.00755,0.0,1.51375]
[1778666487694,62.91,81265.07,20.5,-0.00756,0.0,1.51492]
[1778666492729,62.92,81255.71,20.5,-0.0076,0.0,1.52133]
[1778666497764,62.92,81255.47,20.5,-0.0076,0.0,1.52174]
[1778666502799,62.92,81256.84,20.5,-0.0076,0.0,1.52088]
[1778666507834,62.92,81251.07,20.5,-0.00762,0.0,1.52566]
[1778666512869,62.92,81249.61,20.5,-0.00763,0.0,1.527]
[1778666517904,62.92,81241.86,20.5,-0.00767,0.0,1.53333]
[1778666522939,62.92,81239.57,20.5,-0.00768,0.0,1.53527]
[1778666527974,62.93,81235.25,20.5,-0.0077,0.0,1.53881]
[1778666533009,62.93,81231.64,20.5,-0.00772,0.0,1.54173]
[1778666538044,62.93,81230.89,20.5,-0.00772,0.0,1.54237]
[1778666543081,62.93,81223.77,20.5,-0.00775,0.0,1.54808]
[1778666548117,62.93,81218.17,20.5,-0.00778,0.0,1.55255]
[1778666553152,62.93,81218.37,20.5,-0.00777,0.0,1.55109]
[1778666558187,62.92,81217.46,20.5,-0.00778,0.0,1.55176]
[1778666563223,62.92,81217.15,20.5,-0.00778,0.0,1.55196]
[1778666568258,62.92,81204.69,20.5,-0.00784,0.0,1.56189]
[1778666573293,62.92,81203.28,20.5,-0.00784,0.0,1.56287]
[1778666578328,62.92,81192.17,20.5,-0.00789,0.0,1.57163]
[1778666583363,62.92,81200.05,20.5,-0.00785,0.0,1.56503]
[1778666588405,62.92,81199.47,20.5,-0.00786,0.0,1.56531]
[1778666593440,62.92,81199.27,20.5,-0.00786,0.0,1.56528]
[1778666598901,62.92,81199.73,20.5,-0.00785,0.0,1.56476]
[1778666605224,62.91,81207.32,20.5,-0.00782,0.0,1.55847]
[1778666610561,62.91,81210.72,20.5,-0.0078,0.0,1.55553]
[1778666615596,62.91,81209.45,20.5,-0.0078,0.0,1.55522]
[1778666620631,62.91,81206.75,20.5,-0.00781,0.0,1.55729]
[1778666625666,62.91,81206.94,20.5,-0.00781,0.0,1.55703]
[1778666630701,62.91,81207.59,20.5,-0.00781,0.0,1.5564]
[1778666635736,62.91,81207.79,20.5,-0.0078,0.0,1.55613]
[1778666640771,62.91,81205.26,20.5,-0.00782,0.0,1.55806]
[1778666645806,62.91,81210.13,20.5,-0.00779,0.0,1.55403]
[1778666652856,62.91,81211.18,20.5,-0.00779,0.0,1.55308]
[1778666658898,62.91,81209.39,20.5,-0.00779,0.0,1.55443]
[1778666663933,62.91,81207.64,20.5,-0.0078,0.0,1.55575]
[1778666668968,62.91,81208.51,20.5,-0.0078,0.0,1.55496]
[1778666674003,62.9,81204.89,20.5,-0.00781,0.0,1.55653]
[1778666679038,62.9,81205.39,20.5,-0.0078,0.0,1.55602]
[1778666685080,62.9,81203.69,20.5,-0.00781,0.0,1.55726]
[1778666690115,62.9,81203.74,20.5,-0.00781,0.0,1.5571]
[1778666696157,62.9,81203.79,20.5,-0.00781,0.0,1.55691]
[1778666701192,62.9,81204.32,20.5,-0.00781,0.0,1.55636]
[1778666706227,62.9,81208.66,20.5,-0.00779,0.0,1.55277]
[1778666714283,62.9,81207.4,20.5,-0.00779,0.0,1.55365]
[1778666720325,62.9,81207.53,20.5,-0.00779,0.0,1.55345]
[1778666726367,62.9,81208.09,20.5,-0.00779,0.0,1.55291]
[1778666733416,62.9,81207.72,20.5,-0.00778,0.0,1.55186]
[1778666738452,62.9,81206.87,20.5,-0.00779,0.0,1.55248]
[1778666744499,62.9,81206.99,20.5,-0.00778,0.0,1.55231]
[1778666747060,62.9,81206.7,20.5,-0.00779,0.0,1.55251]
[1778666747297,62.9,81206.7,20.5,-0.00779,0.0,1.55251]
[1778666756583,62.89,81206.58,20.5,-0.00779,0.0,1.55245]
[1778666761622,62.89,81206.93,20.5,-0.00778,0.0,1.5521]
[1778666766653,62.89,81206.07,20.5,-0.00779,0.0,1.55273]
[1778666770697,62.89,81206.07,20.5,-0.00779,0.0,1.55268]
[1778666770798,62.89,81206.07,20.5,-0.00779,0.0,1.55266]
[1778666772268,62.89,81206.07,20.5,-0.00779,0.0,1.55266]
[1778666772369,62.89,81206.04,20.5,-0.00779,0.0,1.55268]
[1778666778737,62.89,81205.94,20.5,-0.00779,0.0,1.55266]
[1778666787800,62.89,81203.96,20.5,-0.00779,0.0,1.5541]
[1778666794850,62.89,81203.07,20.5,-0.00779,0.0,1.55344]
[1778666799885,62.89,81203.38,20.5,-0.00779,0.0,1.5531]
[1778666804498,62.89,81203.38,20.5,-0.00779,0.0,1.5531]
[1778666804599,62.89,81203.38,20.5,-0.00779,0.0,1.55303]
[1778666807340,62.89,81202.73,20.5,-0.00779,0.0,1.55356]
[1778666807516,62.89,81202.73,20.5,-0.00779,0.0,1.55356]
[1778666810996,62.89,81198.82,20.5,-0.00781,0.0,1.55671]
[1778666811322,62.89,81198.82,20.5,-0.00781,0.0,1.55671]
[1778666812652,62.89,81191.78,20.5,-0.00784,0.0,1.56239]
[1778666812976,62.89,81191.13,20.5,-0.00785,0.0,1.56291]
[1778666816188,62.89,81188.39,20.5,-0.00786,0.0,1.56506]
[1778666816289,62.89,81188.26,20.5,-0.00786,0.0,1.56512]
[1778666817136,62.89,81188.26,20.5,-0.00786,0.0,1.56512]
[1778666817186,62.89,81187.67,20.5,-0.00786,0.0,1.5656]
[1778666818529,62.89,81187.67,20.5,-0.00786,0.0,1.5656]
[1778666818565,62.89,81187.11,20.5,-0.00787,0.0,1.56601]
[1778666824053,62.89,81183.52,20.5,-0.00788,0.0,1.56892]
[1778666829089,62.89,81182.32,20.5,-0.00789,0.0,1.5699]
[1778666834124,62.89,81183.08,20.5,-0.00788,0.0,1.56928]
[1778666839159,62.89,81182.82,20.5,-0.00789,0.0,1.56949]
[1778666844194,62.89,81182.43,20.5,-0.00789,0.0,1.56981]
[1778666849230,62.89,81177.67,20.5,-0.00791,0.0,1.57368]
[1778666854265,62.89,81169.12,20.5,-0.00795,0.0,1.57939]
[1778666859300,62.89,81165.76,20.5,-0.00796,0.0,1.58213]
[1778666864339,62.89,81161.87,20.5,-0.00798,0.0,1.58531]
[1778666869372,62.89,81155.33,20.5,-0.00801,0.0,1.59067]
[1778666874408,62.89,81151.7,20.5,-0.00803,0.0,1.59365]
[1778666879442,62.89,81145.51,20.5,-0.00806,0.0,1.59875]
[1778666881234,62.89,81145.25,20.5,-0.00806,0.0,1.59896]
[1778666881464,62.89,81144.88,20.5,-0.00806,0.0,1.59927]
[1778666886499,62.88,81143.38,20.5,-0.00807,0.0,1.60001]
[1778666889327,62.88,81143.63,20.5,-0.00806,0.0,1.5996]
[1778666889520,62.88,81143.9,20.5,-0.00806,0.0,1.59927]
[1778666890459,62.88,81143.9,20.5,-0.00806,0.0,1.59927]
[1778666890527,62.88,81143.73,20.5,-0.00806,0.0,1.59941]
[1778666891030,62.88,81143.73,20.5,-0.00806,0.0,1.59941]
[1778666891534,62.88,81152.23,20.5,-0.00802,0.0,1.59232]
[1778666894222,62.88,81153.37,20.5,-0.00802,0.0,1.59138]
[1778666894555,62.88,81152.7,20.5,-0.00802,0.0,1.59193]
[1778666894790,62.88,81152.7,20.5,-0.00802,0.0,1.59193]
[1778666895562,62.88,81151.22,20.5,-0.00803,0.0,1.59306]
[1778666897292,62.88,81149.38,20.5,-0.00803,0.0,1.59457]
[1778666897694,62.88,81149.38,20.5,-0.00803,0.0,1.59457]
[1778666897576,62.88,81148.22,20.5,-0.00804,0.0,1.59553]
[1778666898583,62.88,81148.24,20.5,-0.00804,0.0,1.59542]
[1778666900539,62.88,81150.13,20.5,-0.00803,0.0,1.59386]
[1778666900597,62.88,81150.2,20.5,-0.00803,0.0,1.59381]
[1778666901277,62.88,81150.2,20.5,-0.00803,0.0,1.59381]
[1778666901378,62.88,81150.2,20.5,-0.00803,0.0,1.59372]
[1778666907646,62.88,81150.25,20.5,-0.00803,0.0,1.59367]
[1778666912682,62.88,81154.58,20.5,-0.008,0.0,1.58885]
[1778666917717,62.88,81155.49,20.5,-0.008,0.0,1.58811]
[1778666922752,62.88,81156.08,20.5,-0.008,0.0,1.58762]
[1778666927789,62.88,81155.66,20.5,-0.008,0.0,1.58797]
[1778666932824,62.88,81155.16,20.5,-0.008,0.0,1.58838]
[1778666937860,62.88,81154.87,20.5,-0.008,0.0,1.58862]
[1778666942901,62.88,81154.91,20.5,-0.008,0.0,1.58858]
[1778666947938,62.88,81155.4,20.5,-0.008,0.0,1.58818]
[1778666952971,62.88,81154.9,20.5,-0.008,0.0,1.58859]
[1778666958007,62.88,81154.92,20.5,-0.008,0.0,1.58857]
[1778666963041,62.88,81166.0,20.5,-0.00795,0.0,1.57951]
[1778666963800,62.88,81166.0,20.5,-0.00795,0.0,1.57951]
[1778666969083,62.88,81162.09,20.5,-0.00797,0.0,1.5827]
[1778666974118,62.88,81158.09,20.5,-0.00798,0.0,1.58471]
[1778666979153,62.88,81155.95,20.5,-0.00799,0.0,1.58647]
[1778666984188,62.88,81153.97,20.5,-0.008,0.0,1.58809]
[1778666989223,62.88,81154.19,20.5,-0.008,0.0,1.58791]
[1778666994258,62.88,81154.07,20.5,-0.008,0.0,1.58801]
[1778666999293,62.88,81154.46,20.5,-0.008,0.0,1.58769]
[1778667004334,62.88,81153.43,20.5,-0.008,0.0,1.58853]
[1778667009369,62.88,81150.89,20.5,-0.00801,0.0,1.59062]
[1778667016420,62.88,81149.26,20.5,-0.00802,0.0,1.59196]
[1778667022462,62.88,81149.91,20.5,-0.00802,0.0,1.59142]
[1778667027497,62.88,81149.08,20.5,-0.00802,0.0,1.5921]
[1778667032536,62.88,81146.28,20.5,-0.00803,0.0,1.59314]
[1778667037568,62.88,81136.31,20.5,-0.00808,0.0,1.60136]
[1778667042603,62.88,81122.2,20.5,-0.00815,0.0,1.61305]
[1778667047885,62.88,81112.81,20.5,-0.00819,0.0,1.62087]
[1778667047886,62.88,81112.81,20.5,-0.00819,0.0,1.62087]
[1778667056707,62.88,81113.27,20.5,-0.00819,0.0,1.62048]
[1778667059602,62.88,81113.52,20.5,-0.00819,0.0,1.62027]
[1778667059619,62.88,81113.52,20.5,-0.00819,0.0,1.62027]
[1778667064764,62.88,81111.86,20.5,-0.0082,0.0,1.62166]
[1778667069799,62.88,81111.95,20.5,-0.0082,0.0,1.62158]
[1778667074834,62.88,81112.56,20.5,-0.00819,0.0,1.62108]
[1778667082890,62.88,81123.15,20.5,-0.00814,0.0,1.61226]
[1778667088932,62.88,81123.25,20.5,-0.00814,0.0,1.61217]
[1778667092611,62.88,81123.29,20.5,-0.00814,0.0,1.61214]
[1778667092693,62.88,81123.57,20.5,-0.00813,0.0,1.61063]
[1778667094656,62.88,81123.67,20.5,-0.00813,0.0,1.61055]
[1778667094757,62.88,81123.44,20.5,-0.00813,0.0,1.61051]
[1778667097445,62.88,81123.36,20.5,-0.00813,0.0,1.61058]
[1778667097546,62.88,81123.16,20.5,-0.00813,0.0,1.61074]
[1778667099300,62.88,81113.94,20.5,-0.00818,0.0,1.61841]
[1778667099383,62.88,81114.82,20.5,-0.00817,0.0,1.61744]
[1778667106054,62.88,81117.74,20.5,-0.00816,0.0,1.61501]
[1778667111093,62.88,81114.57,20.5,-0.00818,0.0,1.61765]
[1778667116128,62.88,81114.23,20.5,-0.00818,0.0,1.61793]
[1778667121547,62.88,81105.46,20.5,-0.00822,0.0,1.62525]
[1778667121647,62.88,81105.48,20.5,-0.00822,0.0,1.62523]
[1778667124305,62.87,81104.26,20.5,-0.00822,0.0,1.62597]
[1778667124695,62.87,81104.26,20.5,-0.00822,0.0,1.62597]
[1778667127410,62.87,81099.66,20.5,-0.00824,0.0,1.6294]
[1778667127588,62.87,81099.66,20.5,-0.00824,0.0,1.6294]
[1778667133248,62.86,81092.21,20.5,-0.00828,0.0,1.63455]
[1778667138283,62.86,81091.72,20.5,-0.00827,0.0,1.63417]
[1778667143318,62.85,81098.67,20.5,-0.00823,0.0,1.62757]
[1778667148353,62.85,81092.19,20.5,-0.00826,0.0,1.63225]
[1778667149006,62.85,81092.19,20.5,-0.00826,0.0,1.63225]
[1778667154395,62.84,81091.88,20.5,-0.00825,0.0,1.63031]
[1778667159430,62.84,81091.87,20.5,-0.00825,0.0,1.62956]
[1778667162277,62.83,81090.23,20.5,-0.00825,0.0,1.63064]
[1778667162451,62.83,81090.18,20.5,-0.00825,0.0,1.63053]
[1778667164254,62.83,81089.69,20.5,-0.00826,0.0,1.63094]
[1778667164436,62.83,81089.69,20.5,-0.00826,0.0,1.63094]
[1778667164466,62.83,81086.65,20.5,-0.00827,0.0,1.63349]
[1778667171031,62.83,81083.44,20.5,-0.00829,0.0,1.63619]
[1778667171514,62.83,81084.98,20.5,-0.00828,0.0,1.6349]
[1778667176549,62.83,81084.96,20.5,-0.00828,0.0,1.63491]
[1778667181584,62.83,81084.99,20.5,-0.00828,0.0,1.63489]
[1778667182042,62.83,81084.99,20.5,-0.00828,0.0,1.63489]
[1778667182591,62.83,81082.72,20.5,-0.00829,0.0,1.6368]
[1778667187628,62.83,81085.9,20.5,-0.00827,0.0,1.63412]
[1778667192663,62.83,81085.85,20.5,-0.00827,0.0,1.63417]
[1778667193052,62.83,81085.85,20.5,-0.00827,0.0,1.63417]
[1778667193671,62.83,81086.09,20.5,-0.00827,0.0,1.63396]
[1778667198705,62.83,81085.1,20.5,-0.00828,0.0,1.6348]
[1778667203740,62.83,81092.03,20.5,-0.00824,0.0,1.62897]
[1778667210746,62.83,81092.2,20.5,-0.00824,0.0,1.62883]
[1778667210790,62.83,81092.23,20.5,-0.00824,0.0,1.62881]
[1778667216833,62.83,81093.77,20.5,-0.00822,0.0,1.62537]
[1778667221869,62.82,81094.74,20.5,-0.00822,0.0,1.62387]
[1778667226903,62.82,81102.27,20.5,-0.00817,0.0,1.61692]
[1778667231938,62.81,81105.97,20.5,-0.00815,0.0,1.61324]
[1778667236973,62.81,81104.58,20.5,-0.00816,0.0,1.61383]
[1778667237130,62.81,81104.58,20.5,-0.00816,0.0,1.61383]
[1778667243017,62.81,81086.19,20.5,-0.00824,0.0,1.62845]
[1778667248051,62.8,81084.46,20.5,-0.00825,0.0,1.62917]
[1778667253086,62.8,81084.71,20.5,-0.00824,0.0,1.62823]
[1778667258121,62.79,81085.01,20.5,-0.00824,0.0,1.62726]
[1778667263157,62.79,81087.2,20.5,-0.00822,0.0,1.62472]
[1778667268191,62.78,81087.95,20.5,-0.00821,0.0,1.6234]
[1778667273226,62.77,81082.53,20.5,-0.00823,0.0,1.62584]
[1778667278261,62.77,81080.89,20.5,-0.00823,0.0,1.62651]
[1778667285311,62.76,81080.71,20.5,-0.00823,0.0,1.62567]
[1778667290346,62.76,81079.76,20.5,-0.00823,0.0,1.62576]
[1778667295381,62.75,81080.33,20.5,-0.00822,0.0,1.62459]
[1778667300416,62.75,81081.04,20.5,-0.00822,0.0,1.6233]
[1778667305451,62.74,81082.42,20.5,-0.0082,0.0,1.62148]
[1778667310486,62.74,81082.59,20.5,-0.0082,0.0,1.62068]
[1778667315521,62.74,81082.48,20.5,-0.0082,0.0,1.62012]
[1778667320558,62.73,81083.12,20.5,-0.00819,0.0,1.61895]
[1778667326577,62.73,81083.29,20.5,-0.00819,0.0,1.61856]
[1778667334657,62.72,81083.93,20.5,-0.00817,0.0,1.61526]
[1778667340699,62.71,81083.9,20.5,-0.00817,0.0,1.61457]
[1778667346741,62.71,81083.65,20.5,-0.00816,0.0,1.61407]
[1778667353790,62.7,81083.72,20.5,-0.00816,0.0,1.6132]
[1778667358061,62.7,81083.82,20.5,-0.00816,0.0,1.61278]
[1778667358158,62.7,81083.82,20.5,-0.00815,0.0,1.61266]
[1778667358288,62.7,81083.82,20.5,-0.00815,0.0,1.61266]
[1778667360839,62.7,81083.66,20.5,-0.00815,0.0,1.61257]
[1778667369905,62.69,81084.07,20.5,-0.00815,0.0,1.61123]
[1778667374943,62.69,81080.02,20.5,-0.00816,0.0,1.61405]
[1778667379978,62.68,81079.63,20.5,-0.00816,0.0,1.6138]
[1778667386025,62.68,81080.73,20.5,-0.00815,0.0,1.6122]
[1778667392067,62.67,81082.88,20.5,-0.00813,0.0,1.60848]
[1778667397102,62.67,81083.33,20.5,-0.00813,0.0,1.60759]
[1778667402137,62.67,81083.59,20.5,-0.00812,0.0,1.60686]
[1778667407172,62.66,81081.01,20.5,-0.00813,0.0,1.6085]
[1778667412207,62.66,81081.0,20.5,-0.00813,0.0,1.60799]
[1778667417248,62.66,81082.14,20.5,-0.00812,0.0,1.60653]
[1778667422284,62.65,81081.92,20.5,-0.00812,0.0,1.60621]
[1778667427318,62.65,81082.92,20.5,-0.00811,0.0,1.60489]
[1778667435374,62.65,81083.22,20.5,-0.00811,0.0,1.60388]
[1778667440409,62.64,81083.39,20.5,-0.0081,0.0,1.60317]
[1778667445444,62.64,81083.31,20.5,-0.0081,0.0,1.60277]
[1778667450479,62.63,81083.93,20.5,-0.00809,0.0,1.6018]
[1778667458302,62.63,81084.67,20.5,-0.00808,0.0,1.59982]
[1778667465584,62.63,81084.72,20.5,-0.00808,0.0,1.59859]
[1778667470619,62.62,81093.32,20.5,-0.00803,0.0,1.59109]
[1778667475654,62.62,81098.23,20.5,-0.00801,0.0,1.58671]
[1778667480689,62.62,81100.25,20.5,-0.00799,0.0,1.58475]
[1778667485724,62.62,81101.47,20.5,-0.00799,0.0,1.58347]
[1778667490759,62.62,81102.47,20.5,-0.00798,0.0,1.58238]
[1778667495794,62.61,81102.65,20.5,-0.00798,0.0,1.58198]
[1778667502843,62.61,81102.55,20.5,-0.00798,0.0,1.58172]
[1778667507878,62.61,81102.8,20.5,-0.00797,0.0,1.58127]
[1778667512913,62.61,81106.29,20.5,-0.00795,0.0,1.5769]
[1778667517948,62.61,81108.25,20.5,-0.00794,0.0,1.57509]
[1778667522983,62.6,81107.56,20.5,-0.00794,0.0,1.57546]
[1778667528019,62.6,81107.5,20.5,-0.00794,0.0,1.57531]
[1778667533054,62.6,81107.95,20.5,-0.00794,0.0,1.57474]
[1778667538091,62.6,81107.77,20.5,-0.00794,0.0,1.57469]
[1778667543126,62.6,81105.44,20.5,-0.00795,0.0,1.5764]
[1778667548161,62.6,81105.06,20.5,-0.00795,0.0,1.57649]
[1778667553196,62.6,81107.08,20.5,-0.00794,0.0,1.57462]
[1778667558236,62.59,81106.3,20.5,-0.00794,0.0,1.57505]
[1778667564278,62.59,81106.67,20.5,-0.00794,0.0,1.57449]
[1778667569313,62.59,81106.67,20.5,-0.00793,0.0,1.57428]
[1778667574348,62.59,81106.55,20.5,-0.00793,0.0,1.57292]
[1778667579383,62.59,81105.83,20.5,-0.00793,0.0,1.57331]
[1778667584858,62.59,81105.93,20.5,-0.00793,0.0,1.57306]
[1778667588344,62.59,81094.25,20.5,-0.00798,0.0,1.58247]
[1778667588446,62.59,81094.77,20.5,-0.00798,0.0,1.58198]
[1778667591219,62.59,81095.37,20.5,-0.00798,0.0,1.58242]
[1778667591467,62.6,81094.93,20.5,-0.00799,0.0,1.58325]
[1778667597514,62.59,81095.54,20.5,-0.00798,0.0,1.58239]
[1778667602549,62.59,81096.9,20.5,-0.00798,0.0,1.58097]
[1778667607584,62.59,81101.8,20.5,-0.00795,0.0,1.57662]
[1778667612619,62.59,81107.93,20.5,-0.00792,0.0,1.57137]
[1778667617654,62.59,81110.54,20.5,-0.00791,0.0,1.56905]
[1778667622689,62.58,81111.94,20.5,-0.0079,0.0,1.56774]
[1778667627724,62.58,81111.96,20.5,-0.0079,0.0,1.56757]
[1778667632760,62.58,81115.39,20.5,-0.00787,0.0,1.56338]
[1778667637795,62.58,81125.68,20.5,-0.00782,0.0,1.55491]
[1778667642830,62.58,81122.17,20.5,-0.00784,0.0,1.55775]
[1778667647865,62.58,81119.74,20.5,-0.00785,0.0,1.55966]
[1778667652900,62.58,81118.92,20.5,-0.00786,0.0,1.56025]
[1778667657936,62.58,81116.28,20.5,-0.00787,0.0,1.5623]
[1778667658836,62.58,81116.28,20.5,-0.00787,0.0,1.5623]
[1778667659276,62.58,81116.28,20.5,-0.00787,0.0,1.5623]
[1778667659283,62.58,81116.28,20.5,-0.00787,0.0,1.5623]
[1778667659703,62.58,81116.82,20.5,-0.00786,0.0,1.56184]
[1778667659711,62.58,81116.82,20.5,-0.00786,0.0,1.56184]
[1778667660126,62.58,81116.82,20.5,-0.00786,0.0,1.56184]
[1778667660134,62.58,81116.82,20.5,-0.00786,0.0,1.56184]
[1778667660577,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667660585,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667661037,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667661044,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667661485,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667661493,62.58,81118.12,20.5,-0.00786,0.0,1.56076]
[1778667661903,62.58,81118.29,20.5,-0.00786,0.0,1.5606]
[1778667661912,62.58,81118.29,20.5,-0.00786,0.0,1.5606]
[1778667662328,62.58,81118.29,20.5,-0.00786,0.0,1.5606]
[1778667662335,62.58,81118.29,20.5,-0.00786,0.0,1.5606]
[1778667662767,62.58,81118.79,20.5,-0.00785,0.0,1.56018]
[1778667662775,62.58,81118.79,20.5,-0.00785,0.0,1.56018]
[1778667663226,62.58,81118.79,20.5,-0.00785,0.0,1.56018]
[1778667663234,62.58,81118.79,20.5,-0.00785,0.0,1.56018]
[1778667663650,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667663657,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667664077,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667664085,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667664493,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667664501,62.58,81119.55,20.5,-0.00785,0.0,1.55955]
[1778667664934,62.58,81119.41,20.5,-0.00785,0.0,1.55964]
[1778667664942,62.58,81119.41,20.5,-0.00785,0.0,1.55964]
[1778667665352,62.58,81119.41,20.5,-0.00785,0.0,1.55964]
[1778667665360,62.58,81119.41,20.5,-0.00785,0.0,1.55964]
[1778667665813,62.58,81119.38,20.5,-0.00785,0.0,1.55965]
[1778667665828,62.58,81119.38,20.5,-0.00785,0.0,1.55965]
[1778667666234,62.58,81119.38,20.5,-0.00785,0.0,1.55965]
[1778667666242,62.58,81119.38,20.5,-0.00785,0.0,1.55965]
[1778667666678,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667666686,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667667089,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667667097,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667667538,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667667546,62.58,81120.11,20.5,-0.00785,0.0,1.55904]
[1778667667987,62.58,81119.7,20.5,-0.00785,0.0,1.55936]
[1778667667995,62.58,81119.7,20.5,-0.00785,0.0,1.55936]
[1778667668447,62.58,81119.7,20.5,-0.00785,0.0,1.55936]
[1778667668455,62.58,81119.7,20.5,-0.00785,0.0,1.55936]
[1778667668871,62.58,81119.41,20.5,-0.00785,0.0,1.55958]
[1778667668878,62.58,81119.41,20.5,-0.00785,0.0,1.55958]
[1778667669319,62.58,81119.41,20.5,-0.00785,0.0,1.55958]
[1778667669326,62.58,81119.41,20.5,-0.00785,0.0,1.55958]
[1778667669751,62.58,81119.27,20.5,-0.00785,0.0,1.55968]
[1778667669759,62.58,81119.27,20.5,-0.00785,0.0,1.55968]
[1778667670161,62.58,81119.27,20.5,-0.00785,0.0,1.55968]
[1778667670169,62.58,81119.27,20.5,-0.00785,0.0,1.55968]
[1778667670596,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667670603,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667671028,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667671037,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667671440,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667671448,62.58,81119.67,20.5,-0.00785,0.0,1.55934]
[1778667671953,62.58,81119.6,20.5,-0.00785,0.0,1.55939]
[1778667671961,62.58,81119.6,20.5,-0.00785,0.0,1.55939]
[1778667672365,62.58,81119.6,20.5,-0.00785,0.0,1.55939]
[1778667672373,62.58,81119.6,20.5,-0.00785,0.0,1.55939]
[1778667672790,62.58,81119.0,20.5,-0.00785,0.0,1.55986]
[1778667672797,62.58,81119.0,20.5,-0.00785,0.0,1.55986]
[1778667673197,62.58,81119.0,20.5,-0.00785,0.0,1.55986]
[1778667673205,62.58,81119.0,20.5,-0.00785,0.0,1.55986]
[1778667673629,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667673636,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667674052,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667674060,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667674512,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667674520,62.58,81118.88,20.5,-0.00785,0.0,1.55994]
[1778667674991,62.58,81118.87,20.5,-0.00785,0.0,1.55993]
[1778667674999,62.58,81118.87,20.5,-0.00785,0.0,1.55993]
[1778667675443,62.58,81118.87,20.5,-0.00785,0.0,1.55993]
[1778667675450,62.58,81118.87,20.5,-0.00785,0.0,1.55993]
[1778667675894,62.58,81118.88,20.5,-0.00785,0.0,1.55991]
[1778667675902,62.58,81118.88,20.5,-0.00785,0.0,1.55991]
[1778667676314,62.58,81118.88,20.5,-0.00785,0.0,1.55991]
[1778667676322,62.58,81118.88,20.5,-0.00785,0.0,1.55991]
[1778667676735,62.58,81119.02,20.5,-0.00785,0.0,1.55978]
[1778667676743,62.58,81119.02,20.5,-0.00785,0.0,1.55978]
[1778667677212,62.58,81119.02,20.5,-0.00785,0.0,1.55978]
[1778667677221,62.58,81119.02,20.5,-0.00785,0.0,1.55978]
[1778667677655,62.58,81119.13,20.5,-0.00785,0.0,1.55968]
[1778667677663,62.58,81119.13,20.5,-0.00785,0.0,1.55968]
[1778667678112,62.58,81119.13,20.5,-0.00785,0.0,1.55968]
[1778667678119,62.58,81119.13,20.5,-0.00785,0.0,1.55968]
[1778667678577,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667678585,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667679040,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667679047,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667679483,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667679490,62.58,81119.13,20.5,-0.00785,0.0,1.55966]
[1778667679977,62.58,81119.4,20.5,-0.00785,0.0,1.55943]
[1778667679985,62.58,81119.4,20.5,-0.00785,0.0,1.55943]
[1778667680408,62.58,81119.4,20.5,-0.00785,0.0,1.55943]
[1778667680415,62.58,81119.4,20.5,-0.00785,0.0,1.55943]
[1778667680815,62.58,81119.4,20.5,-0.00785,0.0,1.55941]
[1778667680823,62.58,81119.4,20.5,-0.00785,0.0,1.55941]
[1778667680883,62.58,81119.4,20.5,-0.00785,0.0,1.55941]
[1778667688148,62.58,81119.03,20.5,-0.00785,0.0,1.5596]
[1778667690098,62.58,81119.36,20.5,-0.00785,0.0,1.55932]
[1778667690517,62.58,81119.36,20.5,-0.00785,0.0,1.55932]
[1778667690524,62.58,81119.36,20.5,-0.00785,0.0,1.55932]
[1778667690935,62.58,81119.19,20.5,-0.00785,0.0,1.55945]
[1778667690943,62.58,81119.19,20.5,-0.00785,0.0,1.55945]
[1778667691444,62.58,81119.19,20.5,-0.00785,0.0,1.55945]
[1778667691451,62.58,81119.19,20.5,-0.00785,0.0,1.55945]
[1778667691896,62.58,81119.18,20.5,-0.00784,0.0,1.55819]
[1778667691903,62.58,81119.18,20.5,-0.00784,0.0,1.55819]
[1778667692380,62.58,81119.18,20.5,-0.00784,0.0,1.55819]
[1778667692388,62.58,81119.18,20.5,-0.00784,0.0,1.55819]
[1778667692814,62.58,81119.13,20.5,-0.00784,0.0,1.55821]
[1778667692823,62.58,81119.13,20.5,-0.00784,0.0,1.55821]
[1778667693231,62.58,81119.13,20.5,-0.00784,0.0,1.55821]
[1778667693239,62.58,81119.13,20.5,-0.00784,0.0,1.55821]
[1778667693678,62.58,81119.13,20.5,-0.00784,0.0,1.5582]
[1778667693686,62.58,81119.13,20.5,-0.00784,0.0,1.5582]
[1778667694234,62.58,81119.13,20.5,-0.00784,0.0,1.5582]
[1778667694241,62.58,81119.13,20.5,-0.00784,0.0,1.5582]
[1778667694662,62.58,81119.13,20.5,-0.00784,0.0,1.55819]
[1778667694669,62.58,81119.13,20.5,-0.00784,0.0,1.55819]
[1778667695137,62.58,81119.13,20.5,-0.00784,0.0,1.55819]
[1778667695145,62.58,81119.13,20.5,-0.00784,0.0,1.55819]
[1778667695589,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667695597,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667695999,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667696008,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667696458,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667696466,62.58,81119.13,20.5,-0.00784,0.0,1.55818]
[1778667696869,62.58,81119.09,20.5,-0.00784,0.0,1.5582]
[1778667696877,62.58,81119.09,20.5,-0.00784,0.0,1.5582]
[1778667697328,62.58,81119.09,20.5,-0.00784,0.0,1.5582]
[1778667697336,62.58,81119.09,20.5,-0.00784,0.0,1.5582]
[1778667697770,62.58,81119.09,20.5,-0.00784,0.0,1.55818]
[1778667697778,62.58,81119.09,20.5,-0.00784,0.0,1.55818]
[1778667698226,62.58,81119.09,20.5,-0.00784,0.0,1.55818]
[1778667698234,62.58,81119.09,20.5,-0.00784,0.0,1.55818]
[1778667698679,62.58,81119.07,20.5,-0.00784,0.0,1.55819]
[1778667698687,62.58,81119.07,20.5,-0.00784,0.0,1.55819]
[1778667699171,62.58,81119.07,20.5,-0.00784,0.0,1.55819]
[1778667699179,62.58,81119.07,20.5,-0.00784,0.0,1.55819]
[1778667699630,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667699638,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667700038,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667700045,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667700458,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667700466,62.58,81118.85,20.5,-0.00785,0.0,1.55835]
[1778667700898,62.58,81118.85,20.5,-0.00785,0.0,1.55834]
[1778667700906,62.58,81118.85,20.5,-0.00785,0.0,1.55834]
[1778667701308,62.58,81118.85,20.5,-0.00785,0.0,1.55834]
[1778667701315,62.58,81118.85,20.5,-0.00785,0.0,1.55834]
[1778667701732,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667701740,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667702143,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667702151,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667702564,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667702579,62.58,81119.14,20.5,-0.00784,0.0,1.55809]
[1778667703078,62.58,81118.81,20.5,-0.00785,0.0,1.55834]
[1778667703085,62.58,81118.81,20.5,-0.00785,0.0,1.55834]
[1778667703569,62.58,81118.81,20.5,-0.00785,0.0,1.55834]
[1778667703578,62.58,81118.81,20.5,-0.00785,0.0,1.55834]
[1778667703997,62.58,81118.99,20.5,-0.00784,0.0,1.55818]
[1778667704005,62.58,81118.99,20.5,-0.00784,0.0,1.55818]
[1778667704481,62.58,81118.99,20.5,-0.00784,0.0,1.55818]
[1778667704489,62.58,81118.99,20.5,-0.00784,0.0,1.55818]
[1778667704942,62.58,81118.67,20.5,-0.00785,0.0,1.55843]
[1778667704950,62.58,81118.67,20.5,-0.00785,0.0,1.55843]
[1778667705372,62.58,81118.67,20.5,-0.00785,0.0,1.55843]
[1778667705380,62.58,81118.67,20.5,-0.00785,0.0,1.55843]
[1778667705787,62.58,81119.26,20.5,-0.00784,0.0,1.55794]
[1778667705795,62.58,81119.26,20.5,-0.00784,0.0,1.55794]
[1778667706250,62.58,81119.26,20.5,-0.00784,0.0,1.55794]
[1778667706258,62.58,81119.26,20.5,-0.00784,0.0,1.55794]
[1778667706717,62.58,81119.01,20.5,-0.00784,0.0,1.55813]
[1778667706725,62.58,81119.01,20.5,-0.00784,0.0,1.55813]
[1778667707186,62.58,81119.01,20.5,-0.00784,0.0,1.55813]
[1778667707200,62.58,81119.01,20.5,-0.00784,0.0,1.55813]
[1778667707598,62.58,81119.01,20.5,-0.00784,0.0,1.55813]
[1778667707605,62.58,81119.01,20.5,-0.00784,0.0,1.55812]
[1778667708026,62.58,81119.01,20.5,-0.00784,0.0,1.55812]
[1778667708034,62.58,81119.01,20.5,-0.00784,0.0,1.55812]
[1778667708479,62.58,81119.01,20.5,-0.00784,0.0,1.55812]
[1778667708486,62.58,81119.01,20.5,-0.00784,0.0,1.55812]
[1778667708901,62.57,81119.45,20.5,-0.00784,0.0,1.55775]
[1778667708909,62.57,81119.45,20.5,-0.00784,0.0,1.55775]
[1778667709310,62.57,81119.45,20.5,-0.00784,0.0,1.55775]
[1778667709317,62.57,81119.45,20.5,-0.00784,0.0,1.55775]
[1778667709729,62.57,81120.31,20.5,-0.00784,0.0,1.55704]
[1778667709737,62.57,81120.31,20.5,-0.00784,0.0,1.55704]
[1778667710140,62.57,81120.31,20.5,-0.00784,0.0,1.55704]
[1778667710147,62.57,81120.31,20.5,-0.00784,0.0,1.55704]
[1778667710595,62.57,81120.31,20.5,-0.00784,0.0,1.55704]
[1778667710604,62.57,81123.31,20.5,-0.00782,0.0,1.55459]
[1778667711069,62.57,81123.31,20.5,-0.00782,0.0,1.55459]
[1778667711077,62.57,81123.31,20.5,-0.00782,0.0,1.55459]
[1778667711493,62.57,81123.31,20.5,-0.00782,0.0,1.55459]
[1778667711501,62.57,81123.31,20.5,-0.00782,0.0,1.55459]
[1778667711979,62.57,81124.33,20.5,-0.00782,0.0,1.55376]
[1778667711987,62.57,81124.33,20.5,-0.00782,0.0,1.55376]
[1778667712111,62.57,81124.33,20.5,-0.00782,0.0,1.55376]
[1778667717351,62.57,81123.92,20.5,-0.00782,0.0,1.55407]
[1778667721339,62.57,81124.63,20.5,-0.00782,0.0,1.55348]
[1778667721782,62.57,81124.55,20.5,-0.00782,0.0,1.55355]
[1778667721790,62.57,81124.55,20.5,-0.00782,0.0,1.55355]
[1778667722252,62.57,81124.55,20.5,-0.00782,0.0,1.55355]
[1778667722669,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667722680,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667723094,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667723102,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667723503,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667723510,62.57,81124.55,20.5,-0.00782,0.0,1.55354]
[1778667723951,62.57,81119.02,20.5,-0.00784,0.0,1.55803]
[1778667723959,62.57,81119.02,20.5,-0.00784,0.0,1.55803]
[1778667724365,62.57,81119.02,20.5,-0.00784,0.0,1.55803]
[1778667724373,62.57,81119.02,20.5,-0.00784,0.0,1.55803]
[1778667724800,62.57,81119.82,20.5,-0.00784,0.0,1.55737]
[1778667724808,62.57,81119.82,20.5,-0.00784,0.0,1.55737]
[1778667725234,62.57,81119.82,20.5,-0.00784,0.0,1.55737]
[1778667725242,62.57,81119.82,20.5,-0.00784,0.0,1.55737]
[1778667725654,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667725661,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667726064,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667726078,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667726512,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667726520,62.57,81119.89,20.5,-0.00784,0.0,1.55731]
[1778667726929,62.57,81120.07,20.5,-0.00784,0.0,1.55715]
[1778667726937,62.57,81120.07,20.5,-0.00784,0.0,1.55715]
[1778667727378,62.57,81120.07,20.5,-0.00784,0.0,1.55715]
[1778667727385,62.57,81120.07,20.5,-0.00784,0.0,1.55715]
[1778667727835,62.57,81120.24,20.5,-0.00784,0.0,1.557]
[1778667727843,62.57,81120.24,20.5,-0.00784,0.0,1.557]
[1778667728267,62.57,81120.24,20.5,-0.00784,0.0,1.557]
[1778667728275,62.57,81120.24,20.5,-0.00784,0.0,1.557]
[1778667728689,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667728698,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667729139,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667729146,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667729551,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667729560,62.57,81119.86,20.5,-0.00784,0.0,1.5573]
[1778667729978,62.57,81119.55,20.5,-0.00784,0.0,1.55755]
[1778667729987,62.57,81119.55,20.5,-0.00784,0.0,1.55755]
[1778667730416,62.57,81119.55,20.5,-0.00784,0.0,1.55755]
[1778667730424,62.57,81119.55,20.5,-0.00784,0.0,1.55755]
[1778667730875,62.57,81116.66,20.5,-0.00785,0.0,1.55989]
[1778667730883,62.57,81116.66,20.5,-0.00785,0.0,1.55989]
[1778667731368,62.57,81116.66,20.5,-0.00785,0.0,1.55989]
[1778667731376,62.57,81116.66,20.5,-0.00785,0.0,1.55989]
[1778667731792,62.57,81115.75,20.5,-0.00786,0.0,1.56061]
[1778667731801,62.57,81115.75,20.5,-0.00786,0.0,1.56061]
[1778667732327,62.57,81115.75,20.5,-0.00786,0.0,1.56061]
[1778667732337,62.57,81115.75,20.5,-0.00786,0.0,1.56061]
[1778667732738,62.57,81115.7,20.5,-0.00786,0.0,1.56064]
[1778667732746,62.57,81115.7,20.5,-0.00786,0.0,1.56064]
[1778667733210,62.57,81115.7,20.5,-0.00786,0.0,1.56064]
[1778667733217,62.57,81115.7,20.5,-0.00786,0.0,1.56064]
[1778667733618,62.57,81115.7,20.5,-0.00786,0.0,1.56064]
[1778667733626,62.57,81115.57,20.5,-0.00786,0.0,1.56073]
[1778667734054,62.57,81115.57,20.5,-0.00786,0.0,1.56073]
[1778667734063,62.57,81115.57,20.5,-0.00786,0.0,1.56073]
[1778667734520,62.57,81115.57,20.5,-0.00786,0.0,1.56073]
[1778667734528,62.57,81115.57,20.5,-0.00786,0.0,1.56073]
[1778667734937,62.57,81115.69,20.5,-0.00786,0.0,1.56062]
[1778667734944,62.57,81115.69,20.5,-0.00786,0.0,1.56062]
[1778667735498,62.57,81115.69,20.5,-0.00786,0.0,1.56062]
[1778667735505,62.57,81115.69,20.5,-0.00786,0.0,1.56062]
[1778667735933,62.57,81115.69,20.5,-0.00786,0.0,1.5606]
[1778667735941,62.57,81115.69,20.5,-0.00786,0.0,1.5606]
[1778667736340,62.57,81115.69,20.5,-0.00786,0.0,1.5606]
[1778667736348,62.57,81115.69,20.5,-0.00786,0.0,1.5606]
[1778667736764,62.57,81114.71,20.5,-0.00786,0.0,1.56138]
[1778667736772,62.57,81114.71,20.5,-0.00786,0.0,1.56138]
[1778667737199,62.57,81114.71,20.5,-0.00786,0.0,1.56138]
[1778667737207,62.57,81114.71,20.5,-0.00786,0.0,1.56138]
[1778667737664,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667737671,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667738123,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667738131,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667738569,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667738577,62.57,81113.94,20.5,-0.00787,0.0,1.56199]
[1778667738997,62.57,81112.86,20.5,-0.00787,0.0,1.56285]
[1778667739005,62.57,81112.86,20.5,-0.00787,0.0,1.56285]
[1778667739451,62.57,81112.86,20.5,-0.00787,0.0,1.56285]
[1778667739458,62.57,81112.86,20.5,-0.00787,0.0,1.56285]
[1778667739939,62.57,81113.0,20.5,-0.00787,0.0,1.56271]
[1778667739948,62.57,81113.0,20.5,-0.00787,0.0,1.56271]
[1778667740421,62.57,81113.0,20.5,-0.00787,0.0,1.56271]
[1778667740429,62.57,81113.0,20.5,-0.00787,0.0,1.56271]
[1778667740863,62.57,81112.32,20.5,-0.00787,0.0,1.56325]
[1778667740871,62.57,81112.32,20.5,-0.00787,0.0,1.56325]
[1778667741301,62.57,81112.32,20.5,-0.00787,0.0,1.56325]
[1778667741309,62.57,81112.32,20.5,-0.00787,0.0,1.56325]
[1778667741709,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667741717,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667742135,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667742144,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667742583,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667742591,62.57,81111.16,20.5,-0.00788,0.0,1.56417]
[1778667743019,62.57,81111.23,20.5,-0.00788,0.0,1.56409]
[1778667743027,62.57,81111.23,20.5,-0.00788,0.0,1.56409]
[1778667743384,62.57,81111.23,20.5,-0.00788,0.0,1.56409]
[1778667745309,62.57,81111.34,20.5,-0.00788,0.0,1.56395]
[1778667745338,62.57,81111.34,20.5,-0.00788,0.0,1.56393]
[1778667746553,62.57,81111.34,20.5,-0.00788,0.0,1.56393]
[1778667747561,62.57,81111.65,20.5,-0.00788,0.0,1.56365]
[1778667752596,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667752685,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667753188,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667753195,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667753630,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667753638,62.57,81111.64,20.5,-0.00787,0.0,1.56228]
[1778667754077,62.57,81111.28,20.5,-0.00787,0.0,1.56255]
[1778667754085,62.57,81111.28,20.5,-0.00787,0.0,1.56255]
[1778667754527,62.57,81111.28,20.5,-0.00787,0.0,1.56255]
[1778667754535,62.57,81111.28,20.5,-0.00787,0.0,1.56255]
[1778667755010,62.57,81111.28,20.5,-0.00787,0.0,1.56252]
[1778667755018,62.57,81111.28,20.5,-0.00787,0.0,1.56252]
[1778667755481,62.57,81111.28,20.5,-0.00787,0.0,1.56252]
[1778667755489,62.57,81111.28,20.5,-0.00787,0.0,1.56252]
[1778667756036,62.57,81111.72,20.5,-0.00787,0.0,1.56214]
[1778667756043,62.57,81111.72,20.5,-0.00787,0.0,1.56214]
[1778667756456,62.57,81111.72,20.5,-0.00787,0.0,1.56214]
[1778667756464,62.57,81111.72,20.5,-0.00787,0.0,1.56214]
[1778667756899,62.57,81110.88,20.5,-0.00787,0.0,1.5628]
[1778667756907,62.57,81110.88,20.5,-0.00787,0.0,1.5628]
[1778667757319,62.57,81110.88,20.5,-0.00787,0.0,1.5628]
[1778667757326,62.57,81110.88,20.5,-0.00787,0.0,1.5628]
[1778667757765,62.57,81109.94,20.5,-0.00788,0.0,1.56355]
[1778667757772,62.57,81109.94,20.5,-0.00788,0.0,1.56355]
[1778667758210,62.57,81109.94,20.5,-0.00788,0.0,1.56355]
[1778667758218,62.57,81109.94,20.5,-0.00788,0.0,1.56355]
[1778667758667,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667758675,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667759115,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667759123,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667759553,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667759561,62.57,81109.24,20.5,-0.00788,0.0,1.56409]
[1778667759984,62.57,81108.96,20.5,-0.00788,0.0,1.56429]
[1778667759992,62.57,81108.96,20.5,-0.00788,0.0,1.56429]
[1778667760480,62.57,81108.96,20.5,-0.00788,0.0,1.56429]
[1778667760488,62.57,81108.96,20.5,-0.00788,0.0,1.56429]
[1778667760951,62.57,81108.96,20.5,-0.00788,0.0,1.56427]
[1778667760959,62.57,81108.96,20.5,-0.00788,0.0,1.56427]
[1778667761403,62.57,81108.96,20.5,-0.00788,0.0,1.56427]
[1778667761411,62.57,81108.96,20.5,-0.00788,0.0,1.56427]
[1778667761813,62.57,81108.96,20.5,-0.00788,0.0,1.56424]
[1778667761820,62.57,81108.96,20.5,-0.00788,0.0,1.56424]
[1778667762319,62.57,81108.96,20.5,-0.00788,0.0,1.56424]
[1778667762327,62.57,81108.96,20.5,-0.00788,0.0,1.56424]
[1778667762765,62.57,81108.8,20.5,-0.00788,0.0,1.56434]
[1778667762772,62.57,81108.8,20.5,-0.00788,0.0,1.56434]
[1778667763225,62.57,81108.8,20.5,-0.00788,0.0,1.56434]
[1778667763233,62.57,81108.8,20.5,-0.00788,0.0,1.56434]
[1778667763727,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667763735,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667764180,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667764188,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667764629,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667764639,62.57,81108.8,20.5,-0.00788,0.0,1.56431]
[1778667765102,62.57,81109.11,20.5,-0.00788,0.0,1.56403]
[1778667765110,62.57,81109.11,20.5,-0.00788,0.0,1.56403]
[1778667765550,62.57,81109.11,20.5,-0.00788,0.0,1.56403]
[1778667765558,62.57,81109.11,20.5,-0.00788,0.0,1.56403]
[1778667765991,62.57,81108.83,20.5,-0.00788,0.0,1.56423]
[1778667765999,62.57,81108.83,20.5,-0.00788,0.0,1.56423]
[1778667766474,62.57,81108.83,20.5,-0.00788,0.0,1.56423]
[1778667766482,62.57,81108.83,20.5,-0.00788,0.0,1.56423]
[1778667766942,62.57,81108.83,20.5,-0.00788,0.0,1.5642]
[1778667766950,62.57,81108.83,20.5,-0.00788,0.0,1.5642]
[1778667767396,62.57,81108.83,20.5,-0.00788,0.0,1.5642]
[1778667767403,62.57,81108.83,20.5,-0.00788,0.0,1.5642]
[1778667767815,62.57,81108.83,20.5,-0.00788,0.0,1.56417]
[1778667767823,62.57,81108.83,20.5,-0.00788,0.0,1.56417]
[1778667768249,62.57,81108.83,20.5,-0.00788,0.0,1.56417]
[1778667768260,62.57,81108.83,20.5,-0.00788,0.0,1.56417]
[1778667768671,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667768678,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667769132,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667769140,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667769569,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667769577,62.57,81108.83,20.5,-0.00788,0.0,1.56414]
[1778667770069,62.57,81108.8,20.5,-0.00788,0.0,1.56414]
[1778667770077,62.57,81108.8,20.5,-0.00788,0.0,1.56414]
[1778667770577,62.57,81108.8,20.5,-0.00788,0.0,1.56414]
[1778667770585,62.57,81108.8,20.5,-0.00788,0.0,1.56414]
[1778667771024,62.57,81108.58,20.5,-0.00788,0.0,1.56429]
[1778667771032,62.57,81108.58,20.5,-0.00788,0.0,1.56429]
[1778667771450,62.57,81108.58,20.5,-0.00788,0.0,1.56429]
[1778667771458,62.57,81108.58,20.5,-0.00788,0.0,1.56429]
[1778667771947,62.57,81108.58,20.5,-0.00788,0.0,1.56426]
[1778667771954,62.57,81108.58,20.5,-0.00788,0.0,1.56426]
[1778667772413,62.57,81108.58,20.5,-0.00788,0.0,1.56426]
[1778667772421,62.57,81108.58,20.5,-0.00788,0.0,1.56426]
[1778667772877,62.57,81108.58,20.5,-0.00788,0.0,1.56423]
[1778667772884,62.57,81108.58,20.5,-0.00788,0.0,1.56423]
[1778667773320,62.57,81108.58,20.5,-0.00788,0.0,1.56423]
[1778667773328,62.57,81108.58,20.5,-0.00788,0.0,1.56423]
[1778667773803,62.57,81108.58,20.5,-0.00788,0.0,1.56419]
[1778667773811,62.57,81108.58,20.5,-0.00788,0.0,1.56419]
[1778667774249,62.57,81108.58,20.5,-0.00788,0.0,1.56419]
[1778667774258,62.57,81108.58,20.5,-0.00788,0.0,1.56419]
[1778667774688,62.57,81108.63,20.5,-0.00788,0.0,1.56412]
[1778667779801,62.57,81102.2,20.5,-0.00791,0.0,1.56922]
[1778667783956,62.56,81094.95,20.5,-0.00794,0.0,1.57503]
[1778667784424,62.56,81094.95,20.5,-0.00794,0.0,1.57503]
[1778667784432,62.56,81094.95,20.5,-0.00794,0.0,1.57503]
[1778667784907,62.56,81094.92,20.5,-0.00794,0.0,1.57495]
[1778667784914,62.56,81094.92,20.5,-0.00794,0.0,1.57495]
[1778667785316,62.56,81094.92,20.5,-0.00794,0.0,1.57495]
[1778667785324,62.56,81094.92,20.5,-0.00794,0.0,1.57495]
[1778667785743,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667785751,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667786218,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667786225,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667786655,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667786662,62.56,81094.88,20.5,-0.00794,0.0,1.57493]
[1778667787063,62.56,81096.16,20.5,-0.00794,0.0,1.57383]
[1778667787077,62.56,81096.16,20.5,-0.00794,0.0,1.57383]
[1778667787533,62.56,81096.16,20.5,-0.00794,0.0,1.57383]
[1778667787542,62.56,81096.16,20.5,-0.00794,0.0,1.57383]
[1778667787987,62.56,81096.13,20.5,-0.00794,0.0,1.57381]
[1778667787995,62.56,81096.13,20.5,-0.00794,0.0,1.57381]
[1778667788422,62.56,81096.13,20.5,-0.00794,0.0,1.57381]
[1778667788429,62.56,81096.13,20.5,-0.00794,0.0,1.57381]
[1778667788866,62.56,81096.19,20.5,-0.00794,0.0,1.57371]
[1778667788876,62.56,81096.19,20.5,-0.00794,0.0,1.57371]
[1778667789289,62.56,81096.19,20.5,-0.00794,0.0,1.57371]
[1778667789297,62.56,81096.19,20.5,-0.00794,0.0,1.57371]
[1778667789746,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667789753,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667790196,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667790204,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667790616,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667790624,62.56,81095.67,20.5,-0.00794,0.0,1.57409]
[1778667791069,62.56,81095.46,20.5,-0.00794,0.0,1.57421]
[1778667791077,62.56,81095.46,20.5,-0.00794,0.0,1.57421]
[1778667791510,62.56,81095.46,20.5,-0.00794,0.0,1.57421]
[1778667791518,62.56,81095.46,20.5,-0.00794,0.0,1.57421]
[1778667791978,62.56,81095.42,20.5,-0.00794,0.0,1.5742]
[1778667791987,62.56,81095.42,20.5,-0.00794,0.0,1.5742]
[1778667792437,62.56,81095.42,20.5,-0.00794,0.0,1.5742]
[1778667792445,62.56,81095.42,20.5,-0.00794,0.0,1.5742]
[1778667792869,62.56,81095.03,20.5,-0.00794,0.0,1.57447]
[1778667792877,62.56,81095.03,20.5,-0.00794,0.0,1.57447]
[1778667793310,62.56,81095.03,20.5,-0.00794,0.0,1.57447]
[1778667793318,62.56,81095.03,20.5,-0.00794,0.0,1.57447]
[1778667793765,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667793773,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667794207,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667794214,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667794622,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667794630,62.56,81095.03,20.5,-0.00794,0.0,1.57442]
[1778667795047,62.56,81096.29,20.5,-0.00793,0.0,1.57334]
[1778667795056,62.56,81096.29,20.5,-0.00793,0.0,1.57334]
[1778667795467,62.56,81096.29,20.5,-0.00793,0.0,1.57334]
[1778667795474,62.56,81096.29,20.5,-0.00793,0.0,1.57334]
[1778667795924,62.56,81097.23,20.5,-0.00793,0.0,1.57252]
[1778667795932,62.56,81097.23,20.5,-0.00793,0.0,1.57252]
[1778667796380,62.56,81097.23,20.5,-0.00793,0.0,1.57252]
[1778667796388,62.56,81097.23,20.5,-0.00793,0.0,1.57252]
[1778667796813,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667796822,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667797234,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667797242,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667797664,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667797672,62.56,81097.35,20.5,-0.00793,0.0,1.57238]
[1778667798127,62.56,81098.87,20.5,-0.00792,0.0,1.57109]
[1778667798135,62.56,81098.87,20.5,-0.00792,0.0,1.57109]
[1778667798568,62.56,81098.87,20.5,-0.00792,0.0,1.57109]
[1778667798576,62.56,81098.87,20.5,-0.00792,0.0,1.57109]
[1778667798997,62.56,81099.45,20.5,-0.00792,0.0,1.57057]
[1778667799005,62.56,81099.45,20.5,-0.00792,0.0,1.57057]
[1778667799461,62.56,81099.45,20.5,-0.00792,0.0,1.57057]
[1778667799469,62.56,81099.45,20.5,-0.00792,0.0,1.57057]
[1778667799926,62.56,81099.59,20.5,-0.00792,0.0,1.57041]
[1778667799934,62.56,81099.59,20.5,-0.00792,0.0,1.57041]
[1778667800422,62.56,81099.59,20.5,-0.00792,0.0,1.57041]
[1778667800430,62.56,81099.59,20.5,-0.00792,0.0,1.57041]
[1778667800858,62.56,81099.79,20.5,-0.00792,0.0,1.57021]
[1778667800865,62.56,81099.79,20.5,-0.00792,0.0,1.57021]
[1778667801282,62.56,81099.79,20.5,-0.00792,0.0,1.57021]
[1778667801294,62.56,81099.79,20.5,-0.00792,0.0,1.57021]
[1778667801734,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667801741,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667802178,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667802186,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667802632,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667802639,62.56,81099.41,20.5,-0.00792,0.0,1.57048]
[1778667803102,62.56,81099.99,20.5,-0.00792,0.0,1.56996]
[1778667803110,62.56,81099.99,20.5,-0.00792,0.0,1.56996]
[1778667803553,62.56,81099.99,20.5,-0.00792,0.0,1.56996]
[1778667803561,62.56,81099.99,20.5,-0.00792,0.0,1.56996]
[1778667804069,62.56,81099.44,20.5,-0.00792,0.0,1.57037]
[1778667804077,62.56,81099.44,20.5,-0.00792,0.0,1.57037]
[1778667804486,62.56,81099.44,20.5,-0.00792,0.0,1.57037]
[1778667804494,62.56,81099.44,20.5,-0.00792,0.0,1.57037]
[1778667804977,62.56,81099.61,20.5,-0.00792,0.0,1.57019]
[1778667804985,62.56,81099.61,20.5,-0.00792,0.0,1.57019]
[1778667805413,62.56,81099.61,20.5,-0.00792,0.0,1.57019]
[1778667805421,62.56,81099.61,20.5,-0.00792,0.0,1.57019]
[1778667805860,62.56,81100.14,20.5,-0.00791,0.0,1.56972]
[1778667805868,62.56,81100.14,20.5,-0.00791,0.0,1.56972]
[1778667806000,62.56,81100.14,20.5,-0.00791,0.0,1.56972]
[1778667812015,62.56,81099.85,20.5,-0.00791,0.0,1.56845]
[1778667815191,62.55,81099.66,20.5,-0.00791,0.0,1.56853]
[1778667815625,62.55,81099.66,20.5,-0.00791,0.0,1.56853]
[1778667815632,62.55,81099.66,20.5,-0.00791,0.0,1.56853]
[1778667816066,62.55,81100.64,20.5,-0.0079,0.0,1.56765]
[1778667816079,62.55,81100.64,20.5,-0.0079,0.0,1.56765]
[1778667816518,62.55,81100.64,20.5,-0.0079,0.0,1.56765]
[1778667816525,62.55,81100.64,20.5,-0.0079,0.0,1.56765]
[1778667817027,62.55,81100.92,20.5,-0.0079,0.0,1.56739]
[1778667817035,62.55,81100.92,20.5,-0.0079,0.0,1.56739]
[1778667817453,62.55,81100.92,20.5,-0.0079,0.0,1.56739]
[1778667817461,62.55,81100.92,20.5,-0.0079,0.0,1.56739]
[1778667817870,62.55,81100.64,20.5,-0.0079,0.0,1.56758]
[1778667817878,62.55,81100.64,20.5,-0.0079,0.0,1.56758]
[1778667818320,62.55,81100.64,20.5,-0.0079,0.0,1.56758]
[1778667818328,62.55,81100.64,20.5,-0.0079,0.0,1.56758]
[1778667818774,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667818782,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667819182,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667819190,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667819605,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667819613,62.55,81100.5,20.5,-0.0079,0.0,1.56766]
[1778667820041,62.55,81101.44,20.5,-0.0079,0.0,1.56685]
[1778667820050,62.55,81101.44,20.5,-0.0079,0.0,1.56685]
[1778667820523,62.55,81101.44,20.5,-0.0079,0.0,1.56685]
[1778667820531,62.55,81101.44,20.5,-0.0079,0.0,1.56685]
[1778667820974,62.55,81101.87,20.5,-0.0079,0.0,1.56647]
[1778667820983,62.55,81101.87,20.5,-0.0079,0.0,1.56647]
[1778667821391,62.55,81101.87,20.5,-0.0079,0.0,1.56647]
[1778667821399,62.55,81101.87,20.5,-0.0079,0.0,1.56647]
[1778667821834,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667821842,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667822254,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667822262,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667822701,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667822709,62.55,81101.59,20.5,-0.0079,0.0,1.56666]
[1778667823122,62.55,81102.48,20.5,-0.00789,0.0,1.5659]
[1778667823130,62.55,81102.48,20.5,-0.00789,0.0,1.5659]
[1778667823579,62.55,81102.48,20.5,-0.00789,0.0,1.5659]
[1778667823588,62.55,81102.48,20.5,-0.00789,0.0,1.5659]
[1778667824006,62.55,81104.77,20.5,-0.00788,0.0,1.564]
[1778667824015,62.55,81104.77,20.5,-0.00788,0.0,1.564]
[1778667824489,62.55,81104.77,20.5,-0.00788,0.0,1.564]
[1778667824497,62.55,81104.77,20.5,-0.00788,0.0,1.564]
[1778667824932,62.55,81107.33,20.5,-0.00787,0.0,1.56188]
[1778667824940,62.55,81107.33,20.5,-0.00787,0.0,1.56188]
[1778667825393,62.55,81107.33,20.5,-0.00787,0.0,1.56188]
[1778667825401,62.55,81107.33,20.5,-0.00787,0.0,1.56188]
[1778667825804,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667825812,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667826240,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667826248,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667826655,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667826662,62.55,81107.31,20.5,-0.00787,0.0,1.56187]
[1778667827077,62.55,81107.51,20.5,-0.00787,0.0,1.56169]
[1778667827086,62.55,81107.51,20.5,-0.00787,0.0,1.56169]
[1778667827525,62.55,81107.51,20.5,-0.00787,0.0,1.56169]
[1778667827532,62.55,81107.51,20.5,-0.00787,0.0,1.56169]
[1778667827937,62.55,81107.32,20.5,-0.00787,0.0,1.56182]
[1778667827945,62.55,81107.32,20.5,-0.00787,0.0,1.56182]
[1778667828371,62.55,81107.32,20.5,-0.00787,0.0,1.56182]
[1778667828379,62.55,81107.32,20.5,-0.00787,0.0,1.56182]
[1778667828814,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667828822,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667829287,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667829294,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667829717,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667829725,62.55,81107.63,20.5,-0.00787,0.0,1.56154]
[1778667830146,62.55,81107.95,20.5,-0.00787,0.0,1.56126]
[1778667830153,62.55,81107.95,20.5,-0.00787,0.0,1.56126]
[1778667830598,62.55,81107.95,20.5,-0.00787,0.0,1.56126]
[1778667830605,62.55,81107.95,20.5,-0.00787,0.0,1.56126]
[1778667831009,62.55,81107.81,20.5,-0.00787,0.0,1.56135]
[1778667831020,62.55,81107.81,20.5,-0.00787,0.0,1.56135]
[1778667831428,62.55,81107.81,20.5,-0.00787,0.0,1.56135]
[1778667831436,62.55,81107.81,20.5,-0.00787,0.0,1.56135]
[1778667831877,62.55,81108.08,20.5,-0.00786,0.0,1.56111]
[1778667831885,62.55,81108.08,20.5,-0.00786,0.0,1.56111]
[1778667832328,62.55,81108.08,20.5,-0.00786,0.0,1.56111]
[1778667832336,62.55,81108.08,20.5,-0.00786,0.0,1.56111]
[1778667832750,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667832757,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667833196,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667833203,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667833616,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667833624,62.55,81106.26,20.5,-0.00787,0.0,1.56257]
[1778667834055,62.55,81106.26,20.5,-0.00787,0.0,1.56254]
[1778667834064,62.55,81106.26,20.5,-0.00787,0.0,1.56254]
[1778667834569,62.55,81106.26,20.5,-0.00787,0.0,1.56254]
[1778667834577,62.55,81106.26,20.5,-0.00787,0.0,1.56254]
[1778667835017,62.55,81106.26,20.5,-0.00787,0.0,1.56252]
[1778667835024,62.55,81106.26,20.5,-0.00787,0.0,1.56252]
[1778667835428,62.55,81106.26,20.5,-0.00787,0.0,1.56252]
[1778667835435,62.55,81106.26,20.5,-0.00787,0.0,1.56252]
[1778667835870,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667835878,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667836309,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667836317,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667836720,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667836729,62.55,81106.26,20.5,-0.00787,0.0,1.56249]
[1778667837138,62.55,81106.72,20.5,-0.00787,0.0,1.56209]
[1778667837146,62.55,81106.72,20.5,-0.00787,0.0,1.56209]
[1778667837211,62.55,81106.72,20.5,-0.00787,0.0,1.56209]
[1778667843233,62.55,81107.13,20.5,-0.00787,0.0,1.56159]
[1778667846452,62.55,81106.88,20.5,-0.00787,0.0,1.56175]
[1778667846867,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667846875,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667847315,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667847322,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667847733,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667847742,62.55,81107.49,20.5,-0.00787,0.0,1.56123]
[1778667848190,62.55,81106.99,20.5,-0.00787,0.0,1.56162]
[1778667848198,62.55,81106.99,20.5,-0.00787,0.0,1.56162]
[1778667848612,62.55,81106.99,20.5,-0.00787,0.0,1.56162]
[1778667848619,62.55,81106.99,20.5,-0.00787,0.0,1.56162]
[1778667849042,62.55,81106.55,20.5,-0.00787,0.0,1.56195]
[1778667849049,62.55,81106.55,20.5,-0.00787,0.0,1.56195]
[1778667849523,62.55,81106.55,20.5,-0.00787,0.0,1.56195]
[1778667849532,62.55,81106.55,20.5,-0.00787,0.0,1.56195]
[1778667849933,62.55,81106.5,20.5,-0.00787,0.0,1.56197]
[1778667849941,62.55,81106.5,20.5,-0.00787,0.0,1.56197]
[1778667850405,62.55,81106.5,20.5,-0.00787,0.0,1.56197]
[1778667850413,62.55,81106.5,20.5,-0.00787,0.0,1.56197]
[1778667850868,62.55,81106.02,20.5,-0.00787,0.0,1.56234]
[1778667850878,62.55,81106.02,20.5,-0.00787,0.0,1.56234]
[1778667851329,62.55,81106.02,20.5,-0.00787,0.0,1.56234]
[1778667851342,62.55,81106.02,20.5,-0.00787,0.0,1.56234]
[1778667851813,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667851820,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667852251,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667852259,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667852680,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667852688,62.55,81106.02,20.5,-0.00787,0.0,1.56231]
[1778667853181,62.55,81106.43,20.5,-0.00787,0.0,1.56195]
[1778667853189,62.55,81106.43,20.5,-0.00787,0.0,1.56195]
[1778667853638,62.55,81106.43,20.5,-0.00787,0.0,1.56195]
[1778667853645,62.55,81106.43,20.5,-0.00787,0.0,1.56195]
[1778667854057,62.55,81106.36,20.5,-0.00787,0.0,1.56199]
[1778667854065,62.55,81106.36,20.5,-0.00787,0.0,1.56199]
[1778667854484,62.55,81106.36,20.5,-0.00787,0.0,1.56199]
[1778667854492,62.55,81106.36,20.5,-0.00787,0.0,1.56199]
[1778667854929,62.55,81106.37,20.5,-0.00787,0.0,1.56196]
[1778667854937,62.55,81106.37,20.5,-0.00787,0.0,1.56196]
[1778667855372,62.55,81106.37,20.5,-0.00787,0.0,1.56196]
[1778667855381,62.55,81106.37,20.5,-0.00787,0.0,1.56196]
[1778667855816,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667855828,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667856254,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667856262,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667856705,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667856713,62.55,81106.79,20.5,-0.00787,0.0,1.56159]
[1778667857162,62.55,81107.01,20.5,-0.00787,0.0,1.56139]
[1778667857170,62.55,81107.01,20.5,-0.00787,0.0,1.56139]
[1778667857612,62.55,81107.01,20.5,-0.00787,0.0,1.56139]
[1778667857620,62.55,81107.01,20.5,-0.00787,0.0,1.56139]
[1778667858050,62.55,81107.26,20.5,-0.00787,0.0,1.56116]
[1778667858059,62.55,81107.26,20.5,-0.00787,0.0,1.56116]
[1778667858478,62.55,81107.26,20.5,-0.00787,0.0,1.56116]
[1778667858487,62.55,81107.26,20.5,-0.00787,0.0,1.56116]
[1778667858894,62.55,81106.61,20.5,-0.00787,0.0,1.56167]
[1778667858902,62.55,81106.61,20.5,-0.00787,0.0,1.56167]
[1778667859308,62.55,81106.61,20.5,-0.00787,0.0,1.56167]
[1778667859316,62.55,81106.61,20.5,-0.00787,0.0,1.56167]
[1778667859765,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667859773,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667860216,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667860224,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667860658,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667860666,62.55,81106.76,20.5,-0.00787,0.0,1.56152]
[1778667861069,62.55,81105.39,20.5,-0.00787,0.0,1.56261]
[1778667861078,62.55,81105.39,20.5,-0.00787,0.0,1.56261]
[1778667861507,62.55,81105.39,20.5,-0.00787,0.0,1.56261]
[1778667861515,62.55,81105.39,20.5,-0.00787,0.0,1.56261]
[1778667861934,62.55,81105.05,20.5,-0.00788,0.0,1.56287]
[1778667861943,62.55,81105.05,20.5,-0.00788,0.0,1.56287]
[1778667862353,62.55,81105.05,20.5,-0.00788,0.0,1.56287]
[1778667862364,62.55,81105.05,20.5,-0.00788,0.0,1.56287]
[1778667862775,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667862786,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667863210,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667863219,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667863666,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667863673,62.55,81102.79,20.5,-0.00789,0.0,1.56468]
[1778667864147,62.55,81085.35,20.5,-0.00797,0.0,1.57894]
[1778667864155,62.55,81085.35,20.5,-0.00797,0.0,1.57894]
[1778667864558,62.55,81085.35,20.5,-0.00797,0.0,1.57894]
[1778667864566,62.55,81085.35,20.5,-0.00797,0.0,1.57894]
[1778667865013,62.55,81081.13,20.5,-0.00799,0.0,1.58236]
[1778667865021,62.55,81081.13,20.5,-0.00799,0.0,1.58236]
[1778667865462,62.55,81081.13,20.5,-0.00799,0.0,1.58236]
[1778667865471,62.55,81081.13,20.5,-0.00799,0.0,1.58236]
[1778667865927,62.54,81081.09,20.5,-0.00799,0.0,1.58233]
[1778667865935,62.54,81081.09,20.5,-0.00799,0.0,1.58233]
[1778667866391,62.54,81081.09,20.5,-0.00799,0.0,1.58233]
[1778667866399,62.54,81081.09,20.5,-0.00799,0.0,1.58233]
[1778667866802,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667866809,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667867257,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667867265,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667867719,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667867739,62.54,81081.26,20.5,-0.00799,0.0,1.58213]
[1778667868170,62.54,81081.29,20.5,-0.00799,0.0,1.58205]
[1778667868177,62.54,81081.29,20.5,-0.00799,0.0,1.58205]
[1778667868471,62.54,81081.29,20.5,-0.00799,0.0,1.58205]
[1778667875459,62.54,81084.53,20.5,-0.00796,0.0,1.57768]
[1778667877703,62.54,81084.56,20.5,-0.00796,0.0,1.5776]
[1778667878135,62.54,81084.41,20.5,-0.00796,0.0,1.57768]
[1778667878142,62.54,81084.41,20.5,-0.00796,0.0,1.57768]
[1778667878569,62.54,81084.41,20.5,-0.00796,0.0,1.57768]
[1778667878576,62.54,81084.41,20.5,-0.00796,0.0,1.57768]
[1778667879003,62.54,81083.8,20.5,-0.00797,0.0,1.57812]
[1778667879012,62.54,81083.8,20.5,-0.00797,0.0,1.57812]
[1778667879454,62.54,81083.8,20.5,-0.00797,0.0,1.57812]
[1778667879462,62.54,81083.8,20.5,-0.00797,0.0,1.57812]
[1778667879888,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667879895,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667880319,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667880327,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667880765,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667880772,62.54,81083.8,20.5,-0.00797,0.0,1.57807]
[1778667881181,62.54,81083.8,20.5,-0.00797,0.0,1.57802]
[1778667881188,62.54,81083.8,20.5,-0.00797,0.0,1.57802]
[1778667881676,62.54,81083.8,20.5,-0.00797,0.0,1.57802]
[1778667881684,62.54,81083.8,20.5,-0.00797,0.0,1.57802]
[1778667882166,62.54,81083.8,20.5,-0.00797,0.0,1.57797]
[1778667882174,62.54,81083.8,20.5,-0.00797,0.0,1.57797]
[1778667882578,62.54,81083.8,20.5,-0.00797,0.0,1.57797]
[1778667882586,62.54,81083.8,20.5,-0.00797,0.0,1.57797]
[1778667883022,62.54,81083.79,20.5,-0.00796,0.0,1.57792]
[1778667883029,62.54,81083.79,20.5,-0.00796,0.0,1.57792]
[1778667883430,62.54,81083.79,20.5,-0.00796,0.0,1.57792]
[1778667883438,62.54,81083.79,20.5,-0.00796,0.0,1.57792]
[1778667883857,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667883865,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667884267,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667884274,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667884692,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667884700,62.54,81083.79,20.5,-0.00796,0.0,1.57787]
[1778667885155,62.54,81083.57,20.5,-0.00797,0.0,1.578]
[1778667885162,62.54,81083.57,20.5,-0.00797,0.0,1.578]
[1778667885597,62.54,81083.57,20.5,-0.00797,0.0,1.578]
[1778667885605,62.54,81083.57,20.5,-0.00797,0.0,1.578]
[1778667886017,62.54,81083.75,20.5,-0.00796,0.0,1.5778]
[1778667886025,62.54,81083.75,20.5,-0.00796,0.0,1.5778]
[1778667886426,62.54,81083.75,20.5,-0.00796,0.0,1.5778]
[1778667886433,62.54,81083.75,20.5,-0.00796,0.0,1.5778]
[1778667886858,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667886865,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667887272,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667887279,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667887702,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667887712,62.54,81083.66,20.5,-0.00796,0.0,1.57783]
[1778667888131,62.54,81084.22,20.5,-0.00796,0.0,1.57731]
[1778667888139,62.54,81084.22,20.5,-0.00796,0.0,1.57731]
[1778667888581,62.54,81084.22,20.5,-0.00796,0.0,1.57731]
[1778667888590,62.54,81084.22,20.5,-0.00796,0.0,1.57731]
[1778667889003,62.54,81087.04,20.5,-0.00795,0.0,1.57495]
[1778667889014,62.54,81087.04,20.5,-0.00795,0.0,1.57495]
[1778667889423,62.54,81087.04,20.5,-0.00795,0.0,1.57495]
[1778667889431,62.54,81087.04,20.5,-0.00795,0.0,1.57495]
[1778667889877,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667889887,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667890319,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667890327,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667890766,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667890774,62.54,81087.62,20.5,-0.00794,0.0,1.57443]
[1778667891226,62.54,81087.18,20.5,-0.00795,0.0,1.57474]
[1778667891234,62.54,81087.18,20.5,-0.00795,0.0,1.57474]
[1778667891691,62.54,81087.18,20.5,-0.00795,0.0,1.57474]
[1778667891699,62.54,81087.18,20.5,-0.00795,0.0,1.57474]
[1778667892245,62.54,81087.66,20.5,-0.00794,0.0,1.5743]
[1778667892253,62.54,81087.66,20.5,-0.00794,0.0,1.5743]
[1778667892701,62.54,81087.66,20.5,-0.00794,0.0,1.5743]
[1778667892709,62.54,81087.66,20.5,-0.00794,0.0,1.5743]
[1778667893121,62.54,81087.21,20.5,-0.00795,0.0,1.57463]
[1778667893129,62.54,81087.21,20.5,-0.00795,0.0,1.57463]
[1778667893559,62.54,81087.21,20.5,-0.00795,0.0,1.57463]
[1778667893567,62.54,81087.21,20.5,-0.00795,0.0,1.57463]
[1778667893979,62.53,81087.2,20.5,-0.00795,0.0,1.57459]
[1778667893986,62.53,81087.2,20.5,-0.00795,0.0,1.57459]
[1778667894414,62.53,81087.2,20.5,-0.00795,0.0,1.57459]
[1778667894423,62.53,81087.2,20.5,-0.00795,0.0,1.57459]
[1778667894892,62.53,81087.04,20.5,-0.00795,0.0,1.57468]
[1778667894900,62.53,81087.04,20.5,-0.00795,0.0,1.57468]
[1778667895348,62.53,81087.04,20.5,-0.00795,0.0,1.57468]
[1778667895355,62.53,81087.04,20.5,-0.00795,0.0,1.57468]
[1778667895815,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667895823,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667896259,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667896267,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667896765,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667896773,62.53,81087.15,20.5,-0.00795,0.0,1.57454]
[1778667897218,62.53,81087.15,20.5,-0.00794,0.0,1.5745]
[1778667897225,62.53,81087.15,20.5,-0.00794,0.0,1.5745]
[1778667897642,62.53,81087.15,20.5,-0.00794,0.0,1.5745]
[1778667897650,62.53,81087.15,20.5,-0.00794,0.0,1.5745]
[1778667898091,62.53,81087.15,20.5,-0.00794,0.0,1.57446]
[1778667898098,62.53,81087.15,20.5,-0.00794,0.0,1.57446]
[1778667898514,62.53,81087.15,20.5,-0.00794,0.0,1.57446]
[1778667898522,62.53,81087.15,20.5,-0.00794,0.0,1.57446]
[1778667898975,62.53,81087.92,20.5,-0.00794,0.0,1.57378]
[1778667898983,62.53,81087.92,20.5,-0.00794,0.0,1.57378]
[1778667899524,62.53,81087.92,20.5,-0.00794,0.0,1.57378]
[1778667899532,62.53,81087.92,20.5,-0.00794,0.0,1.57378]
[1778667899765,62.53,81087.92,20.5,-0.00794,0.0,1.57378]
[1778667908839,62.53,81089.42,20.5,-0.00793,0.0,1.57214]
[1778667909280,62.53,81089.42,20.5,-0.00793,0.0,1.57214]
[1778667909288,62.53,81089.42,20.5,-0.00793,0.0,1.57214]
[1778667909733,62.53,81089.42,20.5,-0.00793,0.0,1.57214]
[1778667909741,62.53,81089.42,20.5,-0.00793,0.0,1.57214]
[1778667910254,62.53,81089.42,20.5,-0.00793,0.0,1.57211]
[1778667910262,62.53,81089.42,20.5,-0.00793,0.0,1.57211]
[1778667910682,62.53,81089.42,20.5,-0.00793,0.0,1.57211]
[1778667910690,62.53,81089.42,20.5,-0.00793,0.0,1.57211]
[1778667911142,62.53,81089.42,20.5,-0.00793,0.0,1.57207]
[1778667911151,62.53,81089.42,20.5,-0.00793,0.0,1.57207]
[1778667911594,62.53,81089.42,20.5,-0.00793,0.0,1.57207]
[1778667911602,62.53,81089.42,20.5,-0.00793,0.0,1.57207]
[1778667912032,62.53,81084.75,20.5,-0.00795,0.0,1.57586]
[1778667912040,62.53,81084.75,20.5,-0.00795,0.0,1.57586]
[1778667912486,62.53,81084.75,20.5,-0.00795,0.0,1.57586]
[1778667912494,62.53,81084.75,20.5,-0.00795,0.0,1.57586]
[1778667912947,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667912955,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667913375,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667913382,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667913801,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667913809,62.53,81083.1,20.5,-0.00796,0.0,1.57717]
[1778667914220,62.53,81083.25,20.5,-0.00796,0.0,1.577]
[1778667914228,62.53,81083.25,20.5,-0.00796,0.0,1.577]
[1778667914693,62.53,81083.25,20.5,-0.00796,0.0,1.577]
[1778667914701,62.53,81083.25,20.5,-0.00796,0.0,1.577]
[1778667915111,62.53,81083.52,20.5,-0.00796,0.0,1.57673]
[1778667915119,62.53,81083.52,20.5,-0.00796,0.0,1.57673]
[1778667915569,62.53,81083.52,20.5,-0.00796,0.0,1.57673]
[1778667915576,62.53,81083.52,20.5,-0.00796,0.0,1.57673]
[1778667916054,62.53,81083.26,20.5,-0.00796,0.0,1.5769]
[1778667916062,62.53,81083.26,20.5,-0.00796,0.0,1.5769]
[1778667916551,62.53,81083.26,20.5,-0.00796,0.0,1.5769]
[1778667916559,62.53,81083.26,20.5,-0.00796,0.0,1.5769]
[1778667916980,62.53,81083.74,20.5,-0.00796,0.0,1.57646]
[1778667916988,62.53,81083.74,20.5,-0.00796,0.0,1.57646]
[1778667917437,62.53,81083.74,20.5,-0.00796,0.0,1.57646]
[1778667917445,62.53,81083.74,20.5,-0.00796,0.0,1.57646]
[1778667917891,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667917899,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667918347,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667918356,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667918765,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667918774,62.53,81083.3,20.5,-0.00796,0.0,1.57677]
[1778667919204,62.53,81082.98,20.5,-0.00796,0.0,1.57699]
[1778667919212,62.53,81082.98,20.5,-0.00796,0.0,1.57699]
[1778667919624,62.53,81082.98,20.5,-0.00796,0.0,1.57699]
[1778667919632,62.53,81082.98,20.5,-0.00796,0.0,1.57699]
[1778667920069,62.53,81083.04,20.5,-0.00796,0.0,1.57689]
[1778667920076,62.53,81083.04,20.5,-0.00796,0.0,1.57689]
[1778667920562,62.53,81083.04,20.5,-0.00796,0.0,1.57689]
[1778667920570,62.53,81083.04,20.5,-0.00796,0.0,1.57689]
[1778667921016,62.53,81082.42,20.5,-0.00796,0.0,1.57735]
[1778667921025,62.53,81082.42,20.5,-0.00796,0.0,1.57735]
[1778667921456,62.53,81082.42,20.5,-0.00796,0.0,1.57735]
[1778667921464,62.53,81082.42,20.5,-0.00796,0.0,1.57735]
[1778667921909,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667921918,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667922342,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667922350,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667922763,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667922771,62.53,81083.04,20.5,-0.00796,0.0,1.57679]
[1778667923173,62.53,81082.87,20.5,-0.00796,0.0,1.57688]
[1778667923180,62.53,81082.87,20.5,-0.00796,0.0,1.57688]
[1778667923667,62.53,81082.87,20.5,-0.00796,0.0,1.57688]
[1778667923675,62.53,81082.87,20.5,-0.00796,0.0,1.57688]
[1778667924076,62.53,81082.47,20.5,-0.00796,0.0,1.57716]
[1778667924084,62.53,81082.47,20.5,-0.00796,0.0,1.57716]
[1778667924489,62.53,81082.47,20.5,-0.00796,0.0,1.57716]
[1778667924497,62.53,81082.47,20.5,-0.00796,0.0,1.57716]
[1778667924915,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667924922,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667925350,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667925358,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667925766,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667925773,62.53,81082.47,20.5,-0.00796,0.0,1.57712]
[1778667926203,62.52,81082.47,20.5,-0.00796,0.0,1.57707]
[1778667926211,62.52,81082.47,20.5,-0.00796,0.0,1.57707]
[1778667926617,62.52,81082.47,20.5,-0.00796,0.0,1.57707]
[1778667926625,62.52,81082.47,20.5,-0.00796,0.0,1.57707]
[1778667927054,62.52,81082.5,20.5,-0.00796,0.0,1.57699]
[1778667927062,62.52,81082.5,20.5,-0.00796,0.0,1.57699]
[1778667927487,62.52,81082.5,20.5,-0.00796,0.0,1.57699]
[1778667927495,62.52,81082.5,20.5,-0.00796,0.0,1.57699]
[1778667927930,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667927937,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667928371,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667928378,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667928816,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667928828,62.52,81085.43,20.5,-0.00795,0.0,1.57454]
[1778667929231,62.52,81085.43,20.5,-0.00795,0.0,1.5745]
[1778667929238,62.52,81085.43,20.5,-0.00795,0.0,1.5745]
[1778667929683,62.52,81085.43,20.5,-0.00795,0.0,1.5745]
[1778667929691,62.52,81085.43,20.5,-0.00795,0.0,1.5745]
[1778667930144,62.52,81086.7,20.5,-0.00794,0.0,1.57341]
[1778667930153,62.52,81086.7,20.5,-0.00794,0.0,1.57341]
[1778667930562,62.52,81086.7,20.5,-0.00794,0.0,1.57341]
[1778667930570,62.52,81086.7,20.5,-0.00794,0.0,1.57341]
[1778667930899,62.52,81086.95,20.5,-0.00794,0.0,1.57317]
[1778667940097,62.52,81086.88,20.5,-0.00793,0.0,1.57172]
[1778667940550,62.52,81086.88,20.5,-0.00793,0.0,1.57172]
[1778667940558,62.52,81086.88,20.5,-0.00793,0.0,1.57172]
[1778667940997,62.52,81086.65,20.5,-0.00793,0.0,1.57175]
[1778667941004,62.52,81086.65,20.5,-0.00793,0.0,1.57175]
[1778667941432,62.52,81086.65,20.5,-0.00793,0.0,1.57175]
[1778667941440,62.52,81086.65,20.5,-0.00793,0.0,1.57175]
[1778667941867,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667941875,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667942295,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667942303,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667942754,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667942762,62.52,81086.27,20.5,-0.00793,0.0,1.57202]
[1778667943236,62.52,81086.17,20.5,-0.00793,0.0,1.57207]
[1778667943244,62.52,81086.17,20.5,-0.00793,0.0,1.57207]
[1778667943659,62.52,81086.17,20.5,-0.00793,0.0,1.57207]
[1778667943668,62.52,81086.17,20.5,-0.00793,0.0,1.57207]
[1778667944088,62.52,81086.12,20.5,-0.00793,0.0,1.57207]
[1778667944096,62.52,81086.12,20.5,-0.00793,0.0,1.57207]
[1778667944528,62.52,81086.12,20.5,-0.00793,0.0,1.57207]
[1778667944536,62.52,81086.12,20.5,-0.00793,0.0,1.57207]
[1778667944955,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667944963,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667945399,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667945407,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667945815,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667945824,62.52,81086.1,20.5,-0.00793,0.0,1.57204]
[1778667946320,62.52,81086.08,20.5,-0.00793,0.0,1.57202]
[1778667946328,62.52,81086.08,20.5,-0.00793,0.0,1.57202]
[1778667946775,62.52,81086.08,20.5,-0.00793,0.0,1.57202]
[1778667946783,62.52,81086.08,20.5,-0.00793,0.0,1.57202]
[1778667947227,62.52,81086.54,20.5,-0.00793,0.0,1.5716]
[1778667947235,62.52,81086.54,20.5,-0.00793,0.0,1.5716]
[1778667947664,62.52,81086.54,20.5,-0.00793,0.0,1.5716]
[1778667947673,62.52,81086.54,20.5,-0.00793,0.0,1.5716]
[1778667948079,62.52,81085.75,20.5,-0.00793,0.0,1.57221]
[1778667948087,62.52,81085.75,20.5,-0.00793,0.0,1.57221]
[1778667948569,62.52,81085.75,20.5,-0.00793,0.0,1.57221]
[1778667948577,62.52,81085.75,20.5,-0.00793,0.0,1.57221]
[1778667948985,62.52,81084.96,20.5,-0.00794,0.0,1.57281]
[1778667948993,62.52,81084.96,20.5,-0.00794,0.0,1.57281]
[1778667949536,62.52,81084.96,20.5,-0.00794,0.0,1.57281]
[1778667949544,62.52,81084.96,20.5,-0.00794,0.0,1.57281]
[1778667950024,62.52,81084.71,20.5,-0.00794,0.0,1.57298]
[1778667950031,62.52,81084.71,20.5,-0.00794,0.0,1.57298]
[1778667950535,62.52,81084.71,20.5,-0.00794,0.0,1.57298]
[1778667950544,62.52,81084.71,20.5,-0.00794,0.0,1.57298]
[1778667951024,62.52,81084.71,20.5,-0.00794,0.0,1.57293]
[1778667951032,62.52,81084.71,20.5,-0.00794,0.0,1.57293]
[1778667951493,62.52,81084.71,20.5,-0.00794,0.0,1.57293]
[1778667951501,62.52,81084.71,20.5,-0.00794,0.0,1.57293]
[1778667951922,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667951929,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667952377,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667952384,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667952816,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667952828,62.52,81084.71,20.5,-0.00794,0.0,1.57289]
[1778667953313,62.52,81084.71,20.5,-0.00794,0.0,1.57285]
[1778667953328,62.52,81084.71,20.5,-0.00794,0.0,1.57285]
[1778667953765,62.52,81084.71,20.5,-0.00794,0.0,1.57285]
[1778667953772,62.52,81084.71,20.5,-0.00794,0.0,1.57285]
[1778667954173,62.52,81084.77,20.5,-0.00794,0.0,1.57276]
[1778667954181,62.52,81084.77,20.5,-0.00794,0.0,1.57276]
[1778667954644,62.52,81084.77,20.5,-0.00794,0.0,1.57276]
[1778667954651,62.52,81084.77,20.5,-0.00794,0.0,1.57276]
[1778667955083,62.52,81084.86,20.5,-0.00794,0.0,1.57264]
[1778667955091,62.52,81084.86,20.5,-0.00794,0.0,1.57264]
[1778667955554,62.52,81084.86,20.5,-0.00794,0.0,1.57264]
[1778667955562,62.52,81084.86,20.5,-0.00794,0.0,1.57264]
[1778667956009,62.52,81084.8,20.5,-0.00794,0.0,1.57265]
[1778667956016,62.52,81084.8,20.5,-0.00794,0.0,1.57265]
[1778667956432,62.52,81084.8,20.5,-0.00794,0.0,1.57265]
[1778667956440,62.52,81084.8,20.5,-0.00794,0.0,1.57265]
[1778667956922,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667956930,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667957391,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667957400,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667957816,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667957824,62.52,81084.83,20.5,-0.00794,0.0,1.57258]
[1778667958277,62.52,81084.7,20.5,-0.00794,0.0,1.57264]
[1778667958284,62.52,81084.7,20.5,-0.00794,0.0,1.57264]
[1778667958730,62.52,81084.7,20.5,-0.00794,0.0,1.57264]
[1778667958738,62.52,81084.7,20.5,-0.00794,0.0,1.57264]
[1778667959190,62.52,81085.05,20.5,-0.00793,0.0,1.57231]
[1778667959198,62.52,81085.05,20.5,-0.00793,0.0,1.57231]
[1778667959633,62.52,81085.05,20.5,-0.00793,0.0,1.57231]
[1778667959641,62.52,81085.05,20.5,-0.00793,0.0,1.57231]
[1778667960082,62.52,81085.08,20.5,-0.00793,0.0,1.57225]
[1778667960090,62.52,81085.08,20.5,-0.00793,0.0,1.57225]
[1778667960523,62.52,81085.08,20.5,-0.00793,0.0,1.57225]
[1778667960531,62.52,81085.08,20.5,-0.00793,0.0,1.57225]
[1778667960954,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667960961,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667961384,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667961393,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667961808,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667961816,62.51,81084.64,20.5,-0.00794,0.0,1.57257]
[1778667962102,62.51,81084.64,20.5,-0.00793,0.0,1.57252]
[1778667969060,62.51,81084.57,20.5,-0.00793,0.0,1.57237]
[1778667969240,62.51,81084.57,20.5,-0.00793,0.0,1.57237]
[1778667971441,62.51,81083.3,20.5,-0.00794,0.0,1.57332]
[1778667971888,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667971896,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667972327,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667972334,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667972744,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667972752,62.51,81083.17,20.5,-0.00794,0.0,1.57334]
[1778667973232,62.51,81082.67,20.5,-0.00794,0.0,1.57371]
[1778667973240,62.51,81082.67,20.5,-0.00794,0.0,1.57371]
[1778667973765,62.51,81082.67,20.5,-0.00794,0.0,1.57371]
[1778667973773,62.51,81082.67,20.5,-0.00794,0.0,1.57371]
[1778667974185,62.51,81082.63,20.5,-0.00794,0.0,1.5737]
[1778667974193,62.51,81082.63,20.5,-0.00794,0.0,1.5737]
[1778667974615,62.51,81082.63,20.5,-0.00794,0.0,1.5737]
[1778667974623,62.51,81082.63,20.5,-0.00794,0.0,1.5737]
[1778667975036,62.51,81082.63,20.5,-0.00794,0.0,1.57365]
[1778667975044,62.51,81082.63,20.5,-0.00794,0.0,1.57365]
[1778667975482,62.51,81082.63,20.5,-0.00794,0.0,1.57365]
[1778667975491,62.51,81082.63,20.5,-0.00794,0.0,1.57365]
[1778667975903,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667975910,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667976314,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667976323,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667976764,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667976772,62.51,81081.78,20.5,-0.00795,0.0,1.57431]
[1778667977187,62.51,81080.87,20.5,-0.00795,0.0,1.57501]
[1778667977194,62.51,81080.87,20.5,-0.00795,0.0,1.57501]
[1778667977624,62.51,81080.87,20.5,-0.00795,0.0,1.57501]
[1778667977631,62.51,81080.87,20.5,-0.00795,0.0,1.57501]
[1778667978051,62.51,81076.27,20.5,-0.00797,0.0,1.57874]
[1778667978058,62.51,81076.27,20.5,-0.00797,0.0,1.57874]
[1778667978551,62.51,81076.27,20.5,-0.00797,0.0,1.57874]
[1778667978559,62.51,81076.27,20.5,-0.00797,0.0,1.57874]
[1778667978960,62.51,81076.79,20.5,-0.00797,0.0,1.57826]
[1778667978968,62.51,81076.79,20.5,-0.00797,0.0,1.57826]
[1778667979443,62.51,81076.79,20.5,-0.00797,0.0,1.57826]
[1778667979450,62.51,81076.79,20.5,-0.00797,0.0,1.57826]
[1778667979872,62.51,81076.79,20.5,-0.00797,0.0,1.57826]
[1778667979881,62.51,81076.16,20.5,-0.00797,0.0,1.57872]
[1778667980301,62.51,81076.16,20.5,-0.00797,0.0,1.57872]
[1778667980309,62.51,81076.16,20.5,-0.00797,0.0,1.57872]
[1778667980759,62.51,81076.16,20.5,-0.00797,0.0,1.57872]
[1778667980766,62.51,81076.16,20.5,-0.00797,0.0,1.57872]
[1778667981215,62.51,81076.5,20.5,-0.00797,0.0,1.57839]
[1778667981223,62.51,81076.5,20.5,-0.00797,0.0,1.57839]
[1778667981657,62.51,81076.5,20.5,-0.00797,0.0,1.57839]
[1778667981667,62.51,81076.5,20.5,-0.00797,0.0,1.57839]
[1778667982098,62.51,81076.31,20.5,-0.00797,0.0,1.57849]
[1778667982105,62.51,81076.31,20.5,-0.00797,0.0,1.57849]
[1778667982553,62.51,81076.31,20.5,-0.00797,0.0,1.57849]
[1778667982561,62.51,81076.31,20.5,-0.00797,0.0,1.57849]
[1778667983016,62.51,81076.37,20.5,-0.00797,0.0,1.57838]
[1778667983025,62.51,81076.37,20.5,-0.00797,0.0,1.57838]
[1778667983478,62.51,81076.37,20.5,-0.00797,0.0,1.57838]
[1778667983486,62.51,81076.37,20.5,-0.00797,0.0,1.57838]
[1778667983894,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667983902,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667984371,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667984380,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667984807,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667984814,62.51,81076.37,20.5,-0.00797,0.0,1.57833]
[1778667985254,62.51,81076.54,20.5,-0.00797,0.0,1.57814]
[1778667985262,62.51,81076.54,20.5,-0.00797,0.0,1.57814]
[1778667985716,62.51,81076.54,20.5,-0.00797,0.0,1.57814]
[1778667985723,62.51,81076.54,20.5,-0.00797,0.0,1.57814]
[1778667986198,62.51,81076.53,20.5,-0.00797,0.0,1.57809]
[1778667986206,62.51,81076.53,20.5,-0.00797,0.0,1.57809]
[1778667986619,62.51,81076.53,20.5,-0.00797,0.0,1.57809]
[1778667986627,62.51,81076.53,20.5,-0.00797,0.0,1.57809]
[1778667987037,62.51,81076.11,20.5,-0.00797,0.0,1.57838]
[1778667987045,62.51,81076.11,20.5,-0.00797,0.0,1.57838]
[1778667987471,62.51,81076.11,20.5,-0.00797,0.0,1.57838]
[1778667987481,62.51,81076.11,20.5,-0.00797,0.0,1.57838]
[1778667987936,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667987943,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667988366,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667988373,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667988817,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667988824,62.51,81075.19,20.5,-0.00797,0.0,1.57908]
[1778667989278,62.51,81074.43,20.5,-0.00798,0.0,1.57965]
[1778667989285,62.51,81074.43,20.5,-0.00798,0.0,1.57965]
[1778667989738,62.51,81074.43,20.5,-0.00798,0.0,1.57965]
[1778667989745,62.51,81074.43,20.5,-0.00798,0.0,1.57965]
[1778667990186,62.51,81073.44,20.5,-0.00798,0.0,1.58041]
[1778667990194,62.51,81073.44,20.5,-0.00798,0.0,1.58041]
[1778667990603,62.51,81073.44,20.5,-0.00798,0.0,1.58041]
[1778667990612,62.51,81073.44,20.5,-0.00798,0.0,1.58041]
[1778667991021,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667991029,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667991468,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667991476,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667991880,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667991888,62.5,81073.4,20.5,-0.00798,0.0,1.58038]
[1778667992324,62.5,81073.19,20.5,-0.00798,0.0,1.57923]
[1778667992331,62.5,81073.19,20.5,-0.00798,0.0,1.57923]
[1778667992764,62.5,81073.19,20.5,-0.00798,0.0,1.57923]
[1778667992772,62.5,81073.19,20.5,-0.00798,0.0,1.57923]
[1778667993235,62.5,81071.36,20.5,-0.00798,0.0,1.58068]
[1778667993243,62.5,81071.36,20.5,-0.00798,0.0,1.58068]
[1778667993472,62.5,81071.36,20.5,-0.00798,0.0,1.58068]
[1778667999324,62.5,81070.65,20.5,-0.00799,0.0,1.58085]
[1778668002697,62.5,81070.79,20.5,-0.00798,0.0,1.58061]
[1778668003233,62.5,81070.79,20.5,-0.00798,0.0,1.58055]
[1778668003240,62.5,81070.79,20.5,-0.00798,0.0,1.58055]
[1778668003687,62.5,81070.79,20.5,-0.00798,0.0,1.58055]
[1778668003694,62.5,81070.79,20.5,-0.00798,0.0,1.58055]
[1778668004125,62.5,81070.79,20.5,-0.00798,0.0,1.58049]
[1778668004133,62.5,81070.79,20.5,-0.00798,0.0,1.58049]
[1778668004541,62.5,81070.79,20.5,-0.00798,0.0,1.58049]
[1778668004548,62.5,81070.79,20.5,-0.00798,0.0,1.58049]
[1778668005059,62.5,81070.79,20.5,-0.00798,0.0,1.58043]
[1778668005066,62.5,81070.79,20.5,-0.00798,0.0,1.58043]
[1778668005482,62.5,81070.79,20.5,-0.00798,0.0,1.58043]
[1778668005490,62.5,81070.79,20.5,-0.00798,0.0,1.58043]
[1778668005933,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668005942,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668006359,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668006368,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668006801,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668006808,62.5,81070.63,20.5,-0.00798,0.0,1.5805]
[1778668007241,62.5,81069.01,20.5,-0.00799,0.0,1.58178]
[1778668007249,62.5,81069.01,20.5,-0.00799,0.0,1.58178]
[1778668007698,62.5,81069.01,20.5,-0.00799,0.0,1.58178]
[1778668007706,62.5,81069.01,20.5,-0.00799,0.0,1.58178]
[1778668008121,62.5,81065.91,20.5,-0.00801,0.0,1.58427]
[1778668008131,62.5,81065.91,20.5,-0.00801,0.0,1.58427]
[1778668008556,62.5,81065.91,20.5,-0.00801,0.0,1.58427]
[1778668008564,62.5,81065.91,20.5,-0.00801,0.0,1.58427]
[1778668008982,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668008990,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668009425,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668009432,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668009859,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668009867,62.5,81052.96,20.5,-0.00807,0.0,1.59493]
[1778668010277,62.5,81052.41,20.5,-0.00807,0.0,1.5953]
[1778668010285,62.5,81052.41,20.5,-0.00807,0.0,1.5953]
[1778668010722,62.5,81052.41,20.5,-0.00807,0.0,1.5953]
[1778668010730,62.5,81052.41,20.5,-0.00807,0.0,1.5953]
[1778668011175,62.5,81052.32,20.5,-0.00807,0.0,1.59528]
[1778668011183,62.5,81052.32,20.5,-0.00807,0.0,1.59528]
[1778668011600,62.5,81052.32,20.5,-0.00807,0.0,1.59528]
[1778668011607,62.5,81052.32,20.5,-0.00807,0.0,1.59528]
[1778668012035,62.5,81051.75,20.5,-0.00807,0.0,1.59567]
[1778668012043,62.5,81051.75,20.5,-0.00807,0.0,1.59567]
[1778668012502,62.5,81051.75,20.5,-0.00807,0.0,1.59567]
[1778668012510,62.5,81051.75,20.5,-0.00807,0.0,1.59567]
[1778668012912,62.5,81051.75,20.5,-0.00807,0.0,1.59567]
[1778668012920,62.49,81051.91,20.5,-0.00807,0.0,1.59544]
[1778668013347,62.49,81051.91,20.5,-0.00807,0.0,1.59544]
[1778668013355,62.49,81051.91,20.5,-0.00807,0.0,1.59544]
[1778668013769,62.49,81051.91,20.5,-0.00807,0.0,1.59544]
[1778668013776,62.49,81051.91,20.5,-0.00807,0.0,1.59544]
[1778668014196,62.49,81050.95,20.5,-0.00808,0.0,1.59615]
[1778668014204,62.49,81050.95,20.5,-0.00808,0.0,1.59615]
[1778668014719,62.49,81050.95,20.5,-0.00808,0.0,1.59615]
[1778668014728,62.49,81050.95,20.5,-0.00808,0.0,1.59615]
[1778668015129,62.49,81048.49,20.5,-0.00809,0.0,1.59811]
[1778668015138,62.49,81048.49,20.5,-0.00809,0.0,1.59811]
[1778668015552,62.49,81048.49,20.5,-0.00809,0.0,1.59811]
[1778668015561,62.49,81048.49,20.5,-0.00809,0.0,1.59811]
[1778668016017,62.49,81048.18,20.5,-0.00809,0.0,1.59827]
[1778668016025,62.49,81048.18,20.5,-0.00809,0.0,1.59827]
[1778668016469,62.49,81048.18,20.5,-0.00809,0.0,1.59827]
[1778668016478,62.49,81048.18,20.5,-0.00809,0.0,1.59827]
[1778668016917,62.49,81048.18,20.5,-0.00809,0.0,1.59827]
[1778668016924,62.49,81046.54,20.5,-0.0081,0.0,1.59954]
[1778668017328,62.49,81046.54,20.5,-0.0081,0.0,1.59954]
[1778668017335,62.49,81046.54,20.5,-0.0081,0.0,1.59954]
[1778668017784,62.49,81046.54,20.5,-0.0081,0.0,1.59954]
[1778668017791,62.49,81046.54,20.5,-0.0081,0.0,1.59954]
[1778668018207,62.49,81041.23,20.5,-0.00812,0.0,1.60387]
[1778668018216,62.49,81041.23,20.5,-0.00812,0.0,1.60387]
[1778668018677,62.49,81041.23,20.5,-0.00812,0.0,1.60387]
[1778668018685,62.49,81041.23,20.5,-0.00812,0.0,1.60387]
[1778668019154,62.49,81040.12,20.5,-0.00813,0.0,1.60469]
[1778668019162,62.49,81040.12,20.5,-0.00813,0.0,1.60469]
[1778668019569,62.49,81040.12,20.5,-0.00813,0.0,1.60469]
[1778668019576,62.49,81040.12,20.5,-0.00813,0.0,1.60469]
[1778668020028,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668020036,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668020446,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668020453,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668020894,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668020904,62.49,81040.12,20.5,-0.00813,0.0,1.60459]
[1778668021344,62.49,81040.48,20.5,-0.00812,0.0,1.60418]
[1778668021351,62.49,81040.48,20.5,-0.00812,0.0,1.60418]
[1778668021764,62.49,81040.48,20.5,-0.00812,0.0,1.60418]
[1778668021772,62.49,81040.48,20.5,-0.00812,0.0,1.60418]
[1778668022202,62.49,81036.95,20.5,-0.00814,0.0,1.60703]
[1778668022210,62.49,81036.95,20.5,-0.00814,0.0,1.60703]
[1778668022620,62.49,81036.95,20.5,-0.00814,0.0,1.60703]
[1778668022628,62.49,81036.95,20.5,-0.00814,0.0,1.60703]
[1778668023065,62.49,81031.14,20.5,-0.00817,0.0,1.61178]
[1778668023079,62.49,81031.14,20.5,-0.00817,0.0,1.61178]
[1778668023517,62.49,81031.14,20.5,-0.00817,0.0,1.61178]
[1778668023525,62.49,81031.14,20.5,-0.00817,0.0,1.61178]
[1778668023960,62.49,81024.76,20.5,-0.0082,0.0,1.61701]
[1778668023968,62.49,81024.76,20.5,-0.0082,0.0,1.61701]
[1778668024407,62.49,81024.76,20.5,-0.0082,0.0,1.61701]
[1778668024415,62.49,81024.76,20.5,-0.0082,0.0,1.61701]
[1778668024704,62.49,81024.76,20.5,-0.0082,0.0,1.61701]
[1778668030545,62.48,81010.32,20.5,-0.00827,1e-05,1.62821]
[1778668033947,62.48,81010.27,20.5,-0.00826,1e-05,1.62782]
[1778668034355,62.48,81010.27,20.5,-0.00826,1e-05,1.62782]
[1778668034363,62.48,81010.27,20.5,-0.00826,1e-05,1.62782]
[1778668034765,62.48,81010.27,20.5,-0.00826,1e-05,1.62782]
[1778668034773,62.48,81010.27,20.5,-0.00826,1e-05,1.62782]
[1778668035212,62.48,81010.27,20.5,-0.00826,1e-05,1.62767]
[1778668035220,62.48,81010.27,20.5,-0.00826,1e-05,1.62767]
[1778668035638,62.48,81010.27,20.5,-0.00826,1e-05,1.62767]
[1778668035645,62.48,81010.27,20.5,-0.00826,1e-05,1.62767]
[1778668036091,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668036099,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668036510,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668036519,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668036920,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668036928,62.48,81009.76,20.5,-0.00826,1e-05,1.62795]
[1778668037349,62.47,81009.2,20.5,-0.00827,1e-05,1.62828]
[1778668037357,62.47,81009.2,20.5,-0.00827,1e-05,1.62828]
[1778668037782,62.47,81009.2,20.5,-0.00827,1e-05,1.62828]
[1778668037790,62.47,81009.2,20.5,-0.00827,1e-05,1.62828]
[1778668038190,62.47,81008.54,20.5,-0.00827,1e-05,1.62869]
[1778668038199,62.47,81008.54,20.5,-0.00827,1e-05,1.62869]
[1778668038667,62.47,81008.54,20.5,-0.00827,1e-05,1.62869]
[1778668038675,62.47,81008.54,20.5,-0.00827,1e-05,1.62869]
[1778668039111,62.47,81008.51,20.5,-0.00827,1e-05,1.62857]
[1778668039119,62.47,81008.51,20.5,-0.00827,1e-05,1.62857]
[1778668039567,62.47,81008.51,20.5,-0.00827,1e-05,1.62857]
[1778668039576,62.47,81008.51,20.5,-0.00827,1e-05,1.62857]
[1778668040015,62.47,81009.34,20.5,-0.00826,1e-05,1.62772]
[1778668040023,62.47,81009.34,20.5,-0.00826,1e-05,1.62772]
[1778668040517,62.47,81009.34,20.5,-0.00826,1e-05,1.62772]
[1778668040525,62.47,81009.34,20.5,-0.00826,1e-05,1.62772]
[1778668040941,62.47,81009.34,20.5,-0.00826,1e-05,1.62772]
[1778668040949,62.47,81009.21,20.5,-0.00826,1e-05,1.62768]
[1778668041383,62.47,81009.21,20.5,-0.00826,1e-05,1.62768]
[1778668041393,62.47,81009.21,20.5,-0.00826,1e-05,1.62768]
[1778668041793,62.47,81009.21,20.5,-0.00826,1e-05,1.62768]
[1778668041801,62.47,81009.21,20.5,-0.00826,1e-05,1.62768]
[1778668042231,62.47,81002.17,20.5,-0.0083,1e-05,1.6335]
[1778668042239,62.47,81002.17,20.5,-0.0083,1e-05,1.6335]
[1778668042686,62.47,81002.17,20.5,-0.0083,1e-05,1.6335]
[1778668042695,62.47,81002.17,20.5,-0.0083,1e-05,1.6335]
[1778668043114,62.47,80997.59,20.5,-0.00832,1e-05,1.63723]
[1778668043122,62.47,80997.59,20.5,-0.00832,1e-05,1.63723]
[1778668043522,62.47,80997.59,20.5,-0.00832,1e-05,1.63723]
[1778668043530,62.47,80997.59,20.5,-0.00832,1e-05,1.63723]
[1778668043967,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668043979,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668044398,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668044405,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668044824,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668044834,62.47,80993.51,20.5,-0.00834,1e-05,1.64053]
[1778668045244,62.47,80980.95,20.5,-0.0084,1e-05,1.65108]
[1778668045253,62.47,80980.95,20.5,-0.0084,1e-05,1.65108]
[1778668045671,62.47,80980.95,20.5,-0.0084,1e-05,1.65108]
[1778668045681,62.47,80980.95,20.5,-0.0084,1e-05,1.65108]
[1778668046126,62.46,80979.25,20.5,-0.00841,1e-05,1.65235]
[1778668046133,62.46,80979.25,20.5,-0.00841,1e-05,1.65235]
[1778668046541,62.46,80979.25,20.5,-0.00841,1e-05,1.65235]
[1778668046551,62.46,80979.25,20.5,-0.00841,1e-05,1.65235]
[1778668046953,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668046961,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668047408,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668047416,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668047864,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668047872,62.46,80975.74,20.5,-0.00843,1e-05,1.65516]
[1778668048328,62.46,80974.0,20.5,-0.00843,1e-05,1.65646]
[1778668048335,62.46,80974.0,20.5,-0.00843,1e-05,1.65646]
[1778668048750,62.46,80974.0,20.5,-0.00843,1e-05,1.65646]
[1778668048758,62.46,80974.0,20.5,-0.00843,1e-05,1.65646]
[1778668049187,62.46,80975.5,20.5,-0.00842,1e-05,1.65498]
[1778668049195,62.46,80975.5,20.5,-0.00842,1e-05,1.65498]
[1778668049617,62.46,80975.5,20.5,-0.00842,1e-05,1.65498]
[1778668049624,62.46,80975.5,20.5,-0.00842,1e-05,1.65498]
[1778668050059,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668050068,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668050513,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668050520,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668050931,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668050938,62.46,80977.04,20.5,-0.00842,1e-05,1.65346]
[1778668051376,62.46,80977.31,20.5,-0.00841,1e-05,1.65304]
[1778668051383,62.46,80977.31,20.5,-0.00841,1e-05,1.65304]
[1778668051798,62.46,80977.31,20.5,-0.00841,1e-05,1.65304]
[1778668051808,62.46,80977.31,20.5,-0.00841,1e-05,1.65304]
[1778668052227,62.46,80977.8,20.5,-0.0084,1e-05,1.65113]
[1778668052235,62.46,80977.8,20.5,-0.0084,1e-05,1.65113]
[1778668052674,62.46,80977.8,20.5,-0.0084,1e-05,1.65113]
[1778668052682,62.46,80977.8,20.5,-0.0084,1e-05,1.65113]
[1778668053122,62.46,80978.66,20.5,-0.0084,1e-05,1.65021]
[1778668053130,62.46,80978.66,20.5,-0.0084,1e-05,1.65021]
[1778668053570,62.46,80978.66,20.5,-0.0084,1e-05,1.65021]
[1778668053578,62.46,80978.66,20.5,-0.0084,1e-05,1.65021]
[1778668054009,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668054017,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668054478,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668054485,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668054911,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668054919,62.45,80981.0,20.5,-0.00838,1e-05,1.64802]
[1778668055362,62.45,80981.0,20.5,-0.00838,1e-05,1.64784]
[1778668055371,62.45,80981.0,20.5,-0.00838,1e-05,1.64784]
[1778668055815,62.45,80981.0,20.5,-0.00838,1e-05,1.64784]
[1778668055824,62.45,80981.0,20.5,-0.00838,1e-05,1.64784]
[1778668056004,62.45,80980.93,20.5,-0.00838,1e-05,1.64772]
[1778668061768,62.44,80974.18,20.5,-0.00841,1e-05,1.65242]
[1778668065194,62.44,80981.86,20.5,-0.00837,1e-05,1.6453]
[1778668065627,62.44,80981.86,20.5,-0.00837,1e-05,1.6453]
[1778668065635,62.44,80981.86,20.5,-0.00837,1e-05,1.6453]
[1778668066080,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668066088,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668066502,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668066509,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668066915,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668066923,62.44,80983.76,20.5,-0.00836,1e-05,1.64351]
[1778668067392,62.44,80984.41,20.5,-0.00835,1e-05,1.64278]
[1778668067399,62.44,80984.41,20.5,-0.00835,1e-05,1.64278]
[1778668067817,62.44,80984.41,20.5,-0.00835,1e-05,1.64278]
[1778668067828,62.44,80984.41,20.5,-0.00835,1e-05,1.64278]
[1778668068253,62.44,80984.25,20.5,-0.00835,1e-05,1.64275]
[1778668068262,62.44,80984.25,20.5,-0.00835,1e-05,1.64275]
[1778668068684,62.44,80984.25,20.5,-0.00835,1e-05,1.64275]
[1778668068692,62.44,80984.25,20.5,-0.00835,1e-05,1.64275]
[1778668069141,62.44,80976.51,20.5,-0.00839,1e-05,1.64919]
[1778668069149,62.44,80976.51,20.5,-0.00839,1e-05,1.64919]
[1778668069564,62.44,80976.51,20.5,-0.00839,1e-05,1.64919]
[1778668069571,62.44,80976.51,20.5,-0.00839,1e-05,1.64919]
[1778668070021,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668070029,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668070447,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668070455,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668070898,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668070906,62.44,80976.15,20.5,-0.00839,1e-05,1.64932]
[1778668071319,62.43,80976.28,20.5,-0.00839,1e-05,1.64903]
[1778668071327,62.43,80976.28,20.5,-0.00839,1e-05,1.64903]
[1778668071734,62.43,80976.28,20.5,-0.00839,1e-05,1.64903]
[1778668071742,62.43,80976.28,20.5,-0.00839,1e-05,1.64903]
[1778668072190,62.43,80976.9,20.5,-0.00839,1e-05,1.64832]
[1778668072198,62.43,80976.9,20.5,-0.00839,1e-05,1.64832]
[1778668072675,62.43,80976.9,20.5,-0.00839,1e-05,1.64832]
[1778668072683,62.43,80976.9,20.5,-0.00839,1e-05,1.64832]
[1778668073109,62.43,80976.36,20.5,-0.00839,1e-05,1.6486]
[1778668073117,62.43,80976.36,20.5,-0.00839,1e-05,1.6486]
[1778668073536,62.43,80976.36,20.5,-0.00839,1e-05,1.6486]
[1778668073544,62.43,80976.36,20.5,-0.00839,1e-05,1.6486]
[1778668073989,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668073997,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668074431,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668074440,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668074847,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668074854,62.43,80976.58,20.5,-0.00839,1e-05,1.64823]
[1778668075313,62.43,80976.32,20.5,-0.00839,1e-05,1.64828]
[1778668075321,62.43,80976.32,20.5,-0.00839,1e-05,1.64828]
[1778668075766,62.43,80976.32,20.5,-0.00839,1e-05,1.64828]
[1778668075773,62.43,80976.32,20.5,-0.00839,1e-05,1.64828]
[1778668076205,62.43,80976.17,20.5,-0.00839,1e-05,1.64823]
[1778668076213,62.43,80976.17,20.5,-0.00839,1e-05,1.64823]
[1778668076630,62.43,80976.17,20.5,-0.00839,1e-05,1.64823]
[1778668076637,62.43,80976.17,20.5,-0.00839,1e-05,1.64823]
[1778668077088,62.43,80976.94,20.5,-0.00838,1e-05,1.64739]
[1778668077095,62.43,80976.94,20.5,-0.00838,1e-05,1.64739]
[1778668077517,62.43,80976.94,20.5,-0.00838,1e-05,1.64739]
[1778668077525,62.43,80976.94,20.5,-0.00838,1e-05,1.64739]
[1778668077976,62.43,80976.94,20.5,-0.00838,1e-05,1.64739]
[1778668077984,62.43,80977.32,20.5,-0.00838,1e-05,1.64689]
[1778668078451,62.43,80977.32,20.5,-0.00838,1e-05,1.64689]
[1778668078458,62.43,80977.32,20.5,-0.00838,1e-05,1.64689]
[1778668078869,62.43,80977.32,20.5,-0.00838,1e-05,1.64689]
[1778668078877,62.43,80977.32,20.5,-0.00838,1e-05,1.64689]
[1778668079327,62.42,80977.96,20.5,-0.00837,1e-05,1.64617]
[1778668079335,62.42,80977.96,20.5,-0.00837,1e-05,1.64617]
[1778668079757,62.42,80977.96,20.5,-0.00837,1e-05,1.64617]
[1778668079764,62.42,80977.96,20.5,-0.00837,1e-05,1.64617]
[1778668080212,62.42,80977.61,20.5,-0.00837,1e-05,1.64629]
[1778668080220,62.42,80977.61,20.5,-0.00837,1e-05,1.64629]
[1778668080660,62.42,80977.61,20.5,-0.00837,1e-05,1.64629]
[1778668080667,62.42,80977.61,20.5,-0.00837,1e-05,1.64629]
[1778668081122,62.42,80976.89,20.5,-0.00838,1e-05,1.64674]
[1778668081130,62.42,80976.89,20.5,-0.00838,1e-05,1.64674]
[1778668081570,62.42,80976.89,20.5,-0.00838,1e-05,1.64674]
[1778668081579,62.42,80976.89,20.5,-0.00838,1e-05,1.64674]
[1778668081983,62.42,80976.89,20.5,-0.00838,1e-05,1.64674]
[1778668081992,62.42,80977.69,20.5,-0.00837,1e-05,1.64588]
[1778668082412,62.42,80977.69,20.5,-0.00837,1e-05,1.64588]
[1778668082421,62.42,80977.69,20.5,-0.00837,1e-05,1.64588]
[1778668082849,62.42,80977.69,20.5,-0.00837,1e-05,1.64588]
[1778668082856,62.42,80977.69,20.5,-0.00837,1e-05,1.64588]
[1778668083276,62.42,80977.42,20.5,-0.00837,1e-05,1.64593]
[1778668083284,62.42,80977.42,20.5,-0.00837,1e-05,1.64593]
[1778668083748,62.42,80977.42,20.5,-0.00837,1e-05,1.64593]
[1778668083755,62.42,80977.42,20.5,-0.00837,1e-05,1.64593]
[1778668084216,62.42,80977.49,20.5,-0.00837,1e-05,1.6457]
[1778668084224,62.42,80977.49,20.5,-0.00837,1e-05,1.6457]
[1778668084637,62.42,80977.49,20.5,-0.00837,1e-05,1.6457]
[1778668084645,62.42,80977.49,20.5,-0.00837,1e-05,1.6457]
[1778668085093,62.42,80977.45,20.5,-0.00837,1e-05,1.64556]
[1778668085101,62.42,80977.45,20.5,-0.00837,1e-05,1.64556]
[1778668085564,62.42,80977.45,20.5,-0.00837,1e-05,1.64556]
[1778668085574,62.42,80977.45,20.5,-0.00837,1e-05,1.64556]
[1778668086001,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668086011,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668086456,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668086464,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668086866,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668086874,62.42,80977.46,20.5,-0.00837,1e-05,1.64538]
[1778668087229,62.41,80977.27,20.5,-0.00837,1e-05,1.64537]
[1778668092985,62.41,80980.54,20.5,-0.00835,1e-05,1.64158]
[1778668096435,62.41,80974.04,20.5,-0.00838,1e-05,1.6468]
[1778668096865,62.41,80974.04,20.5,-0.00838,1e-05,1.6468]
[1778668096873,62.41,80974.04,20.5,-0.00838,1e-05,1.6468]
[1778668097273,62.4,80971.98,20.5,-0.00839,1e-05,1.64821]
[1778668097281,62.4,80971.98,20.5,-0.00839,1e-05,1.64821]
[1778668097747,62.4,80971.98,20.5,-0.00839,1e-05,1.64821]
[1778668097755,62.4,80971.98,20.5,-0.00839,1e-05,1.64821]
[1778668098166,62.4,80971.25,20.5,-0.00839,1e-05,1.64866]
[1778668098174,62.4,80971.25,20.5,-0.00839,1e-05,1.64866]
[1778668098610,62.4,80971.25,20.5,-0.00839,1e-05,1.64866]
[1778668098618,62.4,80971.25,20.5,-0.00839,1e-05,1.64866]
[1778668099039,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668099049,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668099475,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668099484,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668099955,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668099963,62.4,80971.39,20.5,-0.00839,1e-05,1.64836]
[1778668100430,62.4,80970.93,20.5,-0.00839,1e-05,1.64857]
[1778668100437,62.4,80970.93,20.5,-0.00839,1e-05,1.64857]
[1778668100868,62.4,80970.93,20.5,-0.00839,1e-05,1.64857]
[1778668100875,62.4,80970.93,20.5,-0.00839,1e-05,1.64857]
[1778668101312,62.4,80971.02,20.5,-0.00839,1e-05,1.64832]
[1778668101328,62.4,80971.02,20.5,-0.00839,1e-05,1.64832]
[1778668101757,62.4,80971.02,20.5,-0.00839,1e-05,1.64832]
[1778668101765,62.4,80971.02,20.5,-0.00839,1e-05,1.64832]
[1778668102172,62.4,80970.47,20.5,-0.00839,1e-05,1.64861]
[1778668102179,62.4,80970.47,20.5,-0.00839,1e-05,1.64861]
[1778668102600,62.4,80970.47,20.5,-0.00839,1e-05,1.64861]
[1778668102609,62.4,80970.47,20.5,-0.00839,1e-05,1.64861]
[1778668103042,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668103050,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668103495,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668103503,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668103939,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668103946,62.4,80970.33,20.5,-0.00839,1e-05,1.64855]
[1778668104402,62.39,80969.75,20.5,-0.00839,1e-05,1.64887]
[1778668104409,62.39,80969.75,20.5,-0.00839,1e-05,1.64887]
[1778668104854,62.39,80969.75,20.5,-0.00839,1e-05,1.64887]
[1778668104862,62.39,80969.75,20.5,-0.00839,1e-05,1.64887]
[1778668105308,62.39,80970.89,20.5,-0.00838,1e-05,1.64772]
[1778668105316,62.39,80970.89,20.5,-0.00838,1e-05,1.64772]
[1778668105759,62.39,80970.89,20.5,-0.00838,1e-05,1.64772]
[1778668105768,62.39,80970.89,20.5,-0.00838,1e-05,1.64772]
[1778668106261,62.39,80969.96,20.5,-0.00839,1e-05,1.64834]
[1778668106268,62.39,80969.96,20.5,-0.00839,1e-05,1.64834]
[1778668106759,62.39,80969.96,20.5,-0.00839,1e-05,1.64834]
[1778668106767,62.39,80969.96,20.5,-0.00839,1e-05,1.64834]
[1778668107172,62.39,80969.69,20.5,-0.00839,1e-05,1.64839]
[1778668107180,62.39,80969.69,20.5,-0.00839,1e-05,1.64839]
[1778668107606,62.39,80969.69,20.5,-0.00839,1e-05,1.64839]
[1778668107614,62.39,80969.69,20.5,-0.00839,1e-05,1.64839]
[1778668108047,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668108055,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668108463,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668108471,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668108888,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668108895,62.39,80968.99,20.5,-0.00839,1e-05,1.64881]
[1778668109344,62.39,80969.7,20.5,-0.00839,1e-05,1.64803]
[1778668109351,62.39,80969.7,20.5,-0.00839,1e-05,1.64803]
[1778668109785,62.39,80969.7,20.5,-0.00839,1e-05,1.64803]
[1778668109804,62.39,80969.7,20.5,-0.00839,1e-05,1.64803]
[1778668110214,62.39,80968.82,20.5,-0.00839,1e-05,1.6486]
[1778668110223,62.39,80968.82,20.5,-0.00839,1e-05,1.6486]
[1778668110654,62.39,80968.82,20.5,-0.00839,1e-05,1.6486]
[1778668110662,62.39,80968.82,20.5,-0.00839,1e-05,1.6486]
[1778668111069,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668111078,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668111546,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668111554,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668111958,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668111966,62.39,80967.24,20.5,-0.0084,1e-05,1.64978]
[1778668112400,62.39,80965.6,20.5,-0.0084,1e-05,1.6497]
[1778668112410,62.39,80965.6,20.5,-0.0084,1e-05,1.6497]
[1778668112838,62.39,80965.6,20.5,-0.0084,1e-05,1.6497]
[1778668112849,62.39,80965.6,20.5,-0.0084,1e-05,1.6497]
[1778668113261,62.38,80964.84,20.5,-0.0084,1e-05,1.65017]
[1778668113269,62.38,80964.84,20.5,-0.0084,1e-05,1.65017]
[1778668113734,62.38,80964.84,20.5,-0.0084,1e-05,1.65017]
[1778668113741,62.38,80964.84,20.5,-0.0084,1e-05,1.65017]
[1778668114217,62.38,80965.13,20.5,-0.0084,1e-05,1.64974]
[1778668114225,62.38,80965.13,20.5,-0.0084,1e-05,1.64974]
[1778668114638,62.38,80965.13,20.5,-0.0084,1e-05,1.64974]
[1778668114645,62.38,80965.13,20.5,-0.0084,1e-05,1.64974]
[1778668115077,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668115085,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668115524,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668115532,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668115953,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668115961,62.38,80965.23,20.5,-0.0084,1e-05,1.64947]
[1778668116421,62.38,80964.04,20.5,-0.0084,1e-05,1.65031]
[1778668116429,62.38,80964.04,20.5,-0.0084,1e-05,1.65031]
[1778668116854,62.38,80964.04,20.5,-0.0084,1e-05,1.65031]
[1778668116862,62.38,80964.04,20.5,-0.0084,1e-05,1.65031]
[1778668117271,62.38,80964.28,20.5,-0.0084,1e-05,1.64993]
[1778668117279,62.38,80964.28,20.5,-0.0084,1e-05,1.64993]
[1778668117764,62.38,80964.28,20.5,-0.0084,1e-05,1.64993]
[1778668117773,62.38,80964.28,20.5,-0.0084,1e-05,1.64993]
[1778668118185,62.38,80959.06,20.5,-0.00842,1e-05,1.65422]
[1778668118193,62.38,80959.06,20.5,-0.00842,1e-05,1.65422]
[1778668118488,62.38,80959.06,20.5,-0.00842,1e-05,1.65422]
[1778668124204,62.37,80958.7,20.5,-0.00842,1e-05,1.65342]
[1778668127703,62.37,80963.4,20.5,-0.00839,1e-05,1.64903]
[1778668128107,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668128115,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668128553,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668128561,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668129001,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668129008,62.37,80965.98,20.5,-0.00838,1e-05,1.64648]
[1778668129443,62.36,80966.39,20.5,-0.00838,1e-05,1.64596]
[1778668129451,62.36,80966.39,20.5,-0.00838,1e-05,1.64596]
[1778668129894,62.36,80966.39,20.5,-0.00838,1e-05,1.64596]
[1778668129901,62.36,80966.39,20.5,-0.00838,1e-05,1.64596]
[1778668130325,62.36,80966.54,20.5,-0.00837,1e-05,1.64567]
[1778668130333,62.36,80966.54,20.5,-0.00837,1e-05,1.64567]
[1778668130760,62.36,80966.54,20.5,-0.00837,1e-05,1.64567]
[1778668130768,62.36,80966.54,20.5,-0.00837,1e-05,1.64567]
[1778668131204,62.36,80966.58,20.5,-0.00837,1e-05,1.64547]
[1778668131212,62.36,80966.58,20.5,-0.00837,1e-05,1.64547]
[1778668131645,62.36,80966.58,20.5,-0.00837,1e-05,1.64547]
[1778668131653,62.36,80966.58,20.5,-0.00837,1e-05,1.64547]
[1778668132078,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668132086,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668132504,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668132516,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668132955,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668132963,62.36,80965.16,20.5,-0.00838,1e-05,1.64651]
[1778668133371,62.36,80965.19,20.5,-0.00838,1e-05,1.64632]
[1778668133378,62.36,80965.19,20.5,-0.00838,1e-05,1.64632]
[1778668133817,62.36,80965.19,20.5,-0.00838,1e-05,1.64632]
[1778668133831,62.36,80965.19,20.5,-0.00838,1e-05,1.64632]
[1778668134264,62.36,80965.78,20.5,-0.00837,1e-05,1.64565]
[1778668134272,62.36,80965.78,20.5,-0.00837,1e-05,1.64565]
[1778668134677,62.36,80965.78,20.5,-0.00837,1e-05,1.64565]
[1778668134685,62.36,80965.78,20.5,-0.00837,1e-05,1.64565]
[1778668135140,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668135148,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668135601,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668135608,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668136025,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668136033,62.36,80965.85,20.5,-0.00837,1e-05,1.64542]
[1778668136441,62.36,80966.02,20.5,-0.00837,1e-05,1.64511]
[1778668136449,62.36,80966.02,20.5,-0.00837,1e-05,1.64511]
[1778668136868,62.36,80966.02,20.5,-0.00837,1e-05,1.64511]
[1778668136876,62.36,80966.02,20.5,-0.00837,1e-05,1.64511]
[1778668137297,62.36,80967.19,20.5,-0.00836,1e-05,1.64394]
[1778668137306,62.36,80967.19,20.5,-0.00836,1e-05,1.64394]
[1778668137711,62.36,80967.19,20.5,-0.00836,1e-05,1.64394]
[1778668137718,62.36,80967.19,20.5,-0.00836,1e-05,1.64394]
[1778668138121,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668138129,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668138562,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668138571,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668138987,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668138995,62.35,80967.56,20.5,-0.00836,1e-05,1.64346]
[1778668139433,62.35,80967.59,20.5,-0.00836,1e-05,1.64327]
[1778668139441,62.35,80967.59,20.5,-0.00836,1e-05,1.64327]
[1778668139843,62.35,80967.59,20.5,-0.00836,1e-05,1.64327]
[1778668139850,62.35,80967.59,20.5,-0.00836,1e-05,1.64327]
[1778668140316,62.35,80967.74,20.5,-0.00836,1e-05,1.64298]
[1778668140329,62.35,80967.74,20.5,-0.00836,1e-05,1.64298]
[1778668140747,62.35,80967.74,20.5,-0.00836,1e-05,1.64298]
[1778668140754,62.35,80967.74,20.5,-0.00836,1e-05,1.64298]
[1778668141200,62.35,80967.35,20.5,-0.00836,1e-05,1.64316]
[1778668141209,62.35,80967.35,20.5,-0.00836,1e-05,1.64316]
[1778668141627,62.35,80967.35,20.5,-0.00836,1e-05,1.64316]
[1778668141636,62.35,80967.35,20.5,-0.00836,1e-05,1.64316]
[1778668142075,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668142083,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668142501,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668142509,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668142909,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668142918,62.35,80966.88,20.5,-0.00836,1e-05,1.64339]
[1778668143361,62.35,80958.75,20.5,-0.0084,1e-05,1.65019]
[1778668143369,62.35,80958.75,20.5,-0.0084,1e-05,1.65019]
[1778668143814,62.35,80958.75,20.5,-0.0084,1e-05,1.65019]
[1778668143832,62.35,80958.75,20.5,-0.0084,1e-05,1.65019]
[1778668144252,62.35,80954.39,20.5,-0.00842,1e-05,1.65375]
[1778668144260,62.35,80954.39,20.5,-0.00842,1e-05,1.65375]
[1778668144674,62.35,80954.39,20.5,-0.00842,1e-05,1.65375]
[1778668144682,62.35,80954.39,20.5,-0.00842,1e-05,1.65375]
[1778668145107,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668145115,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668145553,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668145560,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668146004,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668146012,62.35,80954.19,20.5,-0.00842,1e-05,1.65374]
[1778668146434,62.35,80955.19,20.5,-0.00842,1e-05,1.6527]
[1778668146441,62.35,80955.19,20.5,-0.00842,1e-05,1.6527]
[1778668146877,62.35,80955.19,20.5,-0.00842,1e-05,1.6527]
[1778668146885,62.35,80955.19,20.5,-0.00842,1e-05,1.6527]
[1778668147319,62.34,80954.91,20.5,-0.00842,1e-05,1.65277]
[1778668147327,62.34,80954.91,20.5,-0.00842,1e-05,1.65277]
[1778668147763,62.34,80954.91,20.5,-0.00842,1e-05,1.65277]
[1778668147771,62.34,80954.91,20.5,-0.00842,1e-05,1.65277]
[1778668148216,62.34,80954.66,20.5,-0.00842,1e-05,1.6528]
[1778668148224,62.34,80954.66,20.5,-0.00842,1e-05,1.6528]
[1778668148673,62.34,80954.66,20.5,-0.00842,1e-05,1.6528]
[1778668148680,62.34,80954.66,20.5,-0.00842,1e-05,1.6528]
[1778668149114,62.34,80955.22,20.5,-0.00841,1e-05,1.65215]
[1778668149122,62.34,80955.22,20.5,-0.00841,1e-05,1.65215]
[1778668149569,62.34,80955.22,20.5,-0.00841,1e-05,1.65215]
[1778668149577,62.34,80955.22,20.5,-0.00841,1e-05,1.65215]
[1778668149738,62.34,80955.22,20.5,-0.00841,1e-05,1.65215]
[1778668155441,62.33,80955.0,20.5,-0.00841,1e-05,1.65128]
[1778668158841,62.33,80956.97,20.5,-0.0084,1e-05,1.64925]
[1778668159271,62.33,80957.72,20.5,-0.00839,1e-05,1.64827]
[1778668159279,62.33,80957.72,20.5,-0.00839,1e-05,1.64827]
[1778668159709,62.33,80957.72,20.5,-0.00839,1e-05,1.64827]
[1778668159717,62.33,80957.72,20.5,-0.00839,1e-05,1.64827]
[1778668160159,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668160167,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668160567,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668160579,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668160997,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668161004,62.33,80956.3,20.5,-0.0084,1e-05,1.64932]
[1778668161461,62.33,80956.25,20.5,-0.0084,1e-05,1.64919]
[1778668161468,62.33,80956.25,20.5,-0.0084,1e-05,1.64919]
[1778668161962,62.33,80956.25,20.5,-0.0084,1e-05,1.64919]
[1778668161969,62.33,80956.25,20.5,-0.0084,1e-05,1.64919]
[1778668162377,62.33,80956.25,20.5,-0.00839,1e-05,1.64902]
[1778668162386,62.33,80956.25,20.5,-0.00839,1e-05,1.64902]
[1778668162812,62.33,80956.25,20.5,-0.00839,1e-05,1.64902]
[1778668162821,62.33,80956.25,20.5,-0.00839,1e-05,1.64902]
[1778668163228,62.33,80956.25,20.5,-0.00839,1e-05,1.64886]
[1778668163236,62.33,80956.25,20.5,-0.00839,1e-05,1.64886]
[1778668163766,62.33,80956.25,20.5,-0.00839,1e-05,1.64886]
[1778668163774,62.33,80956.25,20.5,-0.00839,1e-05,1.64886]
[1778668164231,62.32,80956.25,20.5,-0.00839,1e-05,1.64869]
[1778668164239,62.32,80956.25,20.5,-0.00839,1e-05,1.64869]
[1778668164678,62.32,80956.25,20.5,-0.00839,1e-05,1.64869]
[1778668164686,62.32,80956.25,20.5,-0.00839,1e-05,1.64869]
[1778668165134,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668165142,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668165563,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668165571,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668166008,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668166016,62.32,80956.27,20.5,-0.00839,1e-05,1.6485]
[1778668166479,62.32,80956.11,20.5,-0.00839,1e-05,1.64848]
[1778668166487,62.32,80956.11,20.5,-0.00839,1e-05,1.64848]
[1778668166946,62.32,80956.11,20.5,-0.00839,1e-05,1.64848]
[1778668166954,62.32,80956.11,20.5,-0.00839,1e-05,1.64848]
[1778668167373,62.32,80956.33,20.5,-0.00839,1e-05,1.64812]
[1778668167380,62.32,80956.33,20.5,-0.00839,1e-05,1.64812]
[1778668167814,62.32,80956.33,20.5,-0.00839,1e-05,1.64812]
[1778668167821,62.32,80956.33,20.5,-0.00839,1e-05,1.64812]
[1778668168291,62.32,80954.8,20.5,-0.0084,1e-05,1.64927]
[1778668168300,62.32,80954.8,20.5,-0.0084,1e-05,1.64927]
[1778668168760,62.32,80954.8,20.5,-0.0084,1e-05,1.64927]
[1778668168768,62.32,80954.8,20.5,-0.0084,1e-05,1.64927]
[1778668169216,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668169225,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668169660,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668169668,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668170069,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668170076,62.32,80954.29,20.5,-0.0084,1e-05,1.64954]
[1778668170509,62.32,80954.08,20.5,-0.0084,1e-05,1.64955]
[1778668170517,62.32,80954.08,20.5,-0.0084,1e-05,1.64955]
[1778668170961,62.32,80954.08,20.5,-0.0084,1e-05,1.64955]
[1778668170969,62.32,80954.08,20.5,-0.0084,1e-05,1.64955]
[1778668171392,62.32,80954.08,20.5,-0.00839,1e-05,1.64808]
[1778668171400,62.32,80954.08,20.5,-0.00839,1e-05,1.64808]
[1778668171815,62.32,80954.08,20.5,-0.00839,1e-05,1.64808]
[1778668171828,62.32,80954.08,20.5,-0.00839,1e-05,1.64808]
[1778668172237,62.32,80954.08,20.5,-0.00839,1e-05,1.64792]
[1778668172244,62.32,80954.08,20.5,-0.00839,1e-05,1.64792]
[1778668172682,62.32,80954.08,20.5,-0.00839,1e-05,1.64792]
[1778668172690,62.32,80954.08,20.5,-0.00839,1e-05,1.64792]
[1778668173098,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668173106,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668173568,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668173576,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668173984,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668173992,62.31,80954.73,20.5,-0.00838,1e-05,1.64719]
[1778668174423,62.31,80954.57,20.5,-0.00838,1e-05,1.64717]
[1778668174431,62.31,80954.57,20.5,-0.00838,1e-05,1.64717]
[1778668174927,62.31,80954.57,20.5,-0.00838,1e-05,1.64717]
[1778668174934,62.31,80954.57,20.5,-0.00838,1e-05,1.64717]
[1778668175375,62.31,80954.56,20.5,-0.00838,1e-05,1.64701]
[1778668175383,62.31,80954.56,20.5,-0.00838,1e-05,1.64701]
[1778668175814,62.31,80954.56,20.5,-0.00838,1e-05,1.64701]
[1778668175821,62.31,80954.56,20.5,-0.00838,1e-05,1.64701]
[1778668176243,62.31,80954.26,20.5,-0.00838,1e-05,1.64711]
[1778668176250,62.31,80954.26,20.5,-0.00838,1e-05,1.64711]
[1778668176671,62.31,80954.26,20.5,-0.00838,1e-05,1.64711]
[1778668176679,62.31,80954.26,20.5,-0.00838,1e-05,1.64711]
[1778668177120,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668177129,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668177570,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668177578,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668177987,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668177995,62.31,80955.16,20.5,-0.00838,1e-05,1.64618]
[1778668178405,62.31,80955.27,20.5,-0.00838,1e-05,1.64592]
[1778668178412,62.31,80955.27,20.5,-0.00838,1e-05,1.64592]
[1778668178835,62.31,80955.27,20.5,-0.00838,1e-05,1.64592]
[1778668178842,62.31,80955.27,20.5,-0.00838,1e-05,1.64592]
[1778668179298,62.31,80954.77,20.5,-0.00838,1e-05,1.64619]
[1778668179305,62.31,80954.77,20.5,-0.00838,1e-05,1.64619]
[1778668179707,62.31,80954.77,20.5,-0.00838,1e-05,1.64619]
[1778668179718,62.31,80954.77,20.5,-0.00838,1e-05,1.64619]
[1778668180141,62.31,80955.34,20.5,-0.00838,1e-05,1.64554]
[1778668180148,62.31,80955.34,20.5,-0.00838,1e-05,1.64554]
[1778668180578,62.31,80955.34,20.5,-0.00838,1e-05,1.64554]
[1778668180585,62.31,80955.34,20.5,-0.00838,1e-05,1.64554]
[1778668180868,62.31,80955.34,20.5,-0.00838,1e-05,1.64554]
[1778668186657,62.3,80955.19,20.5,-0.00837,1e-05,1.64457]
[1778668190216,62.3,80954.56,20.5,-0.00837,1e-05,1.64464]
[1778668190662,62.3,80954.56,20.5,-0.00837,1e-05,1.64464]
[1778668190670,62.3,80954.56,20.5,-0.00837,1e-05,1.64464]
[1778668191152,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668191159,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668191569,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668191577,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668192022,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668192030,62.29,80954.37,20.5,-0.00837,1e-05,1.64464]
[1778668192447,62.29,80954.17,20.5,-0.00837,1e-05,1.64466]
[1778668192454,62.29,80954.17,20.5,-0.00837,1e-05,1.64466]
[1778668192878,62.29,80954.17,20.5,-0.00837,1e-05,1.64466]
[1778668192887,62.29,80954.17,20.5,-0.00837,1e-05,1.64466]
[1778668193318,62.29,80951.91,20.5,-0.00838,1e-05,1.64644]
[1778668193327,62.29,80951.91,20.5,-0.00838,1e-05,1.64644]
[1778668193745,62.29,80951.91,20.5,-0.00838,1e-05,1.64644]
[1778668193753,62.29,80951.91,20.5,-0.00838,1e-05,1.64644]
[1778668194190,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668194197,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668194653,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668194661,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668195090,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668195098,62.29,80951.79,20.5,-0.00838,1e-05,1.64638]
[1778668195500,62.29,80950.82,20.5,-0.00838,1e-05,1.64705]
[1778668195508,62.29,80950.82,20.5,-0.00838,1e-05,1.64705]
[1778668195954,62.29,80950.82,20.5,-0.00838,1e-05,1.64705]
[1778668195962,62.29,80950.82,20.5,-0.00838,1e-05,1.64705]
[1778668196391,62.29,80950.08,20.5,-0.00839,1e-05,1.64753]
[1778668196400,62.29,80950.08,20.5,-0.00839,1e-05,1.64753]
[1778668196815,62.29,80950.08,20.5,-0.00839,1e-05,1.64753]
[1778668196823,62.29,80950.08,20.5,-0.00839,1e-05,1.64753]
[1778668197239,62.29,80949.93,20.5,-0.00839,1e-05,1.64749]
[1778668197247,62.29,80949.93,20.5,-0.00839,1e-05,1.64749]
[1778668197698,62.29,80949.93,20.5,-0.00839,1e-05,1.64749]
[1778668197705,62.29,80949.93,20.5,-0.00839,1e-05,1.64749]
[1778668198167,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668198175,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668198577,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668198585,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668199011,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668199018,62.29,80949.86,20.5,-0.00839,1e-05,1.64739]
[1778668199469,62.29,80950.16,20.5,-0.00838,1e-05,1.64698]
[1778668199477,62.29,80950.16,20.5,-0.00838,1e-05,1.64698]
[1778668199940,62.29,80950.16,20.5,-0.00838,1e-05,1.64698]
[1778668199948,62.29,80950.16,20.5,-0.00838,1e-05,1.64698]
[1778668200309,62.29,80949.86,20.5,-0.00838,1e-05,1.64707]
[1778668200368,62.29,80949.86,20.5,-0.00838,1e-05,1.64707]
[1778668200755,62.29,80948.67,20.5,-0.00839,1e-05,1.64809]
[1778668203777,62.29,80981.81,20.5,-0.00822,0.0,1.61989]
[1778668204784,62.29,81005.51,20.5,-0.00811,0.0,1.59997]
[1778668209948,62.29,80992.37,20.5,-0.00817,0.0,1.61099]
[1778668215868,62.29,81001.52,20.5,-0.00813,0.0,1.60331]
[1778668220903,62.29,80993.44,20.5,-0.00817,0.0,1.61009]
[1778668225938,62.29,80979.44,20.5,-0.00824,1e-05,1.62189]
[1778668230973,62.29,80979.37,20.5,-0.00824,1e-05,1.62195]
[1778668236011,62.29,80975.57,20.5,-0.00825,1e-05,1.62388]
[1778668240249,62.29,80975.82,20.5,-0.00825,1e-05,1.62367]
[1778668241046,62.28,80975.95,20.5,-0.00825,1e-05,1.62344]
[1778668246082,62.28,80969.73,20.5,-0.00827,1e-05,1.62809]
[1778668251117,62.28,80963.71,20.5,-0.0083,1e-05,1.63251]
[1778668252690,62.27,80962.84,20.5,-0.0083,1e-05,1.63311]
[1778668253094,62.27,80962.84,20.5,-0.0083,1e-05,1.63311]
[1778668253101,62.27,80962.84,20.5,-0.0083,1e-05,1.63311]
[1778668253539,62.27,80962.81,20.5,-0.0083,1e-05,1.63299]
[1778668253547,62.27,80962.81,20.5,-0.0083,1e-05,1.63299]
[1778668253971,62.27,80962.81,20.5,-0.0083,1e-05,1.63299]
[1778668253979,62.27,80962.81,20.5,-0.0083,1e-05,1.63299]
[1778668254400,62.27,80962.91,20.5,-0.0083,1e-05,1.63276]
[1778668254408,62.27,80962.91,20.5,-0.0083,1e-05,1.63276]
[1778668254813,62.27,80962.91,20.5,-0.0083,1e-05,1.63276]
[1778668254828,62.27,80962.91,20.5,-0.0083,1e-05,1.63276]
[1778668255319,62.27,80962.9,20.5,-0.0083,1e-05,1.63263]
[1778668255328,62.27,80962.9,20.5,-0.0083,1e-05,1.63263]
[1778668255765,62.27,80962.9,20.5,-0.0083,1e-05,1.63263]
[1778668255772,62.27,80962.9,20.5,-0.0083,1e-05,1.63263]
[1778668256178,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668256186,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668256657,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668256665,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668257120,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668257128,62.27,80962.91,20.5,-0.0083,1e-05,1.63248]
[1778668257568,62.27,80962.91,20.5,-0.0083,1e-05,1.63234]
[1778668257575,62.27,80962.91,20.5,-0.0083,1e-05,1.63234]
[1778668258034,62.27,80962.91,20.5,-0.0083,1e-05,1.63234]
[1778668258041,62.27,80962.91,20.5,-0.0083,1e-05,1.63234]
[1778668258471,62.27,80962.91,20.5,-0.0083,1e-05,1.63219]
[1778668258480,62.27,80962.91,20.5,-0.0083,1e-05,1.63219]
[1778668258923,62.27,80962.91,20.5,-0.0083,1e-05,1.63219]
[1778668258931,62.27,80962.91,20.5,-0.0083,1e-05,1.63219]
[1778668259381,62.27,80962.91,20.5,-0.0083,1e-05,1.63205]
[1778668259388,62.27,80962.91,20.5,-0.0083,1e-05,1.63205]
[1778668259816,62.27,80962.91,20.5,-0.0083,1e-05,1.63205]
[1778668259828,62.27,80962.91,20.5,-0.0083,1e-05,1.63205]
[1778668260281,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668260289,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668260710,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668260718,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668261145,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668261153,62.27,80959.21,20.5,-0.00832,1e-05,1.63505]
[1778668261556,62.27,80957.89,20.5,-0.00832,1e-05,1.63603]
[1778668261566,62.27,80957.89,20.5,-0.00832,1e-05,1.63603]
[1778668262026,62.27,80957.89,20.5,-0.00832,1e-05,1.63603]
[1778668262036,62.27,80957.89,20.5,-0.00832,1e-05,1.63603]
[1778668262506,62.26,80957.85,20.5,-0.00832,1e-05,1.63591]
[1778668262514,62.26,80957.85,20.5,-0.00832,1e-05,1.63591]
[1778668263026,62.26,80957.85,20.5,-0.00832,1e-05,1.63591]
[1778668263034,62.26,80957.85,20.5,-0.00832,1e-05,1.63591]
[1778668263450,62.26,80958.37,20.5,-0.00832,1e-05,1.63532]
[1778668263457,62.26,80958.37,20.5,-0.00832,1e-05,1.63532]
[1778668263881,62.26,80958.37,20.5,-0.00832,1e-05,1.63532]
[1778668263888,62.26,80958.37,20.5,-0.00832,1e-05,1.63532]
[1778668264319,62.26,80957.34,20.5,-0.00832,1e-05,1.63605]
[1778668264327,62.26,80957.34,20.5,-0.00832,1e-05,1.63605]
[1778668264754,62.26,80957.34,20.5,-0.00832,1e-05,1.63605]
[1778668264763,62.26,80957.34,20.5,-0.00832,1e-05,1.63605]
[1778668265207,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668265215,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668265653,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668265663,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668266083,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668266091,62.26,80957.69,20.5,-0.00832,1e-05,1.6356]
[1778668266512,62.26,80957.34,20.5,-0.00832,1e-05,1.63575]
[1778668266520,62.26,80957.34,20.5,-0.00832,1e-05,1.63575]
[1778668266934,62.26,80957.34,20.5,-0.00832,1e-05,1.63575]
[1778668266943,62.26,80957.34,20.5,-0.00832,1e-05,1.63575]
[1778668267379,62.26,80951.58,20.5,-0.00835,1e-05,1.64051]
[1778668267387,62.26,80951.58,20.5,-0.00835,1e-05,1.64051]
[1778668267820,62.26,80951.58,20.5,-0.00835,1e-05,1.64051]
[1778668267828,62.26,80951.58,20.5,-0.00835,1e-05,1.64051]
[1778668268252,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668268260,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668268692,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668268700,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668269148,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668269157,62.26,80950.16,20.5,-0.00835,1e-05,1.64156]
[1778668269614,62.26,80951.26,20.5,-0.00835,1e-05,1.64046]
[1778668269622,62.26,80951.26,20.5,-0.00835,1e-05,1.64046]
[1778668270048,62.26,80951.26,20.5,-0.00835,1e-05,1.64046]
[1778668270055,62.26,80951.26,20.5,-0.00835,1e-05,1.64046]
[1778668270499,62.26,80951.4,20.5,-0.00835,1e-05,1.64019]
[1778668270507,62.26,80951.4,20.5,-0.00835,1e-05,1.64019]
[1778668270969,62.26,80951.4,20.5,-0.00835,1e-05,1.64019]
[1778668270978,62.26,80951.4,20.5,-0.00835,1e-05,1.64019]
[1778668271403,62.26,80950.93,20.5,-0.00835,1e-05,1.64043]
[1778668271412,62.26,80950.93,20.5,-0.00835,1e-05,1.64043]
[1778668271812,62.26,80950.93,20.5,-0.00835,1e-05,1.64043]
[1778668271821,62.26,80950.93,20.5,-0.00835,1e-05,1.64043]
[1778668272231,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668272240,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668272660,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668272668,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668273116,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668273124,62.25,80951.38,20.5,-0.00834,1e-05,1.63989]
[1778668273566,62.25,80951.2,20.5,-0.00834,1e-05,1.63989]
[1778668273573,62.25,80951.2,20.5,-0.00834,1e-05,1.63989]
[1778668274056,62.25,80951.2,20.5,-0.00834,1e-05,1.63989]
[1778668274064,62.25,80951.2,20.5,-0.00834,1e-05,1.63989]
[1778668274494,62.25,80951.31,20.5,-0.00834,1e-05,1.63964]
[1778668274505,62.25,80951.31,20.5,-0.00834,1e-05,1.63964]
[1778668274724,62.25,80951.31,20.5,-0.00834,1e-05,1.63964]
[1778668280320,62.25,80946.2,20.5,-0.00836,1e-05,1.64308]
[1778668283938,62.24,80941.48,20.5,-0.00839,1e-05,1.64681]
[1778668284346,62.24,80941.01,20.5,-0.00839,1e-05,1.64688]
[1778668284354,62.24,80941.01,20.5,-0.00839,1e-05,1.64688]
[1778668284788,62.24,80941.01,20.5,-0.00839,1e-05,1.64688]
[1778668284796,62.24,80941.01,20.5,-0.00839,1e-05,1.64688]
[1778668285208,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668285215,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668285664,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668285673,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668286115,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668286123,62.24,80939.69,20.5,-0.00839,1e-05,1.64784]
[1778668286578,62.24,80938.96,20.5,-0.00839,1e-05,1.6483]
[1778668286586,62.24,80938.96,20.5,-0.00839,1e-05,1.6483]
[1778668287027,62.24,80938.96,20.5,-0.00839,1e-05,1.6483]
[1778668287034,62.24,80938.96,20.5,-0.00839,1e-05,1.6483]
[1778668287444,62.24,80938.54,20.5,-0.0084,1e-05,1.64849]
[1778668287451,62.24,80938.54,20.5,-0.0084,1e-05,1.64849]
[1778668287868,62.24,80938.54,20.5,-0.0084,1e-05,1.64849]
[1778668287875,62.24,80938.54,20.5,-0.0084,1e-05,1.64849]
[1778668288302,62.24,80938.84,20.5,-0.00839,1e-05,1.64806]
[1778668288311,62.24,80938.84,20.5,-0.00839,1e-05,1.64806]
[1778668288753,62.24,80938.84,20.5,-0.00839,1e-05,1.64806]
[1778668288763,62.24,80938.84,20.5,-0.00839,1e-05,1.64806]
[1778668289192,62.24,80938.84,20.5,-0.00839,1e-05,1.64806]
[1778668289199,62.24,80936.01,20.5,-0.00841,1e-05,1.65032]
[1778668289605,62.24,80936.01,20.5,-0.00841,1e-05,1.65032]
[1778668289613,62.24,80936.01,20.5,-0.00841,1e-05,1.65032]
[1778668290026,62.24,80936.01,20.5,-0.00841,1e-05,1.65032]
[1778668290034,62.24,80936.01,20.5,-0.00841,1e-05,1.65032]
[1778668290479,62.23,80936.14,20.5,-0.0084,1e-05,1.65003]
[1778668290486,62.23,80936.14,20.5,-0.0084,1e-05,1.65003]
[1778668290891,62.23,80936.14,20.5,-0.0084,1e-05,1.65003]
[1778668290899,62.23,80936.14,20.5,-0.0084,1e-05,1.65003]
[1778668291316,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668291328,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668291765,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668291773,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668292187,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668292194,62.23,80936.14,20.5,-0.0084,1e-05,1.64986]
[1778668292596,62.23,80936.14,20.5,-0.0084,1e-05,1.64839]
[1778668292604,62.23,80936.14,20.5,-0.0084,1e-05,1.64839]
[1778668293049,62.23,80936.14,20.5,-0.0084,1e-05,1.64839]
[1778668293058,62.23,80936.14,20.5,-0.0084,1e-05,1.64839]
[1778668293487,62.23,80936.23,20.5,-0.00839,1e-05,1.64814]
[1778668293495,62.23,80936.23,20.5,-0.00839,1e-05,1.64814]
[1778668293909,62.23,80936.23,20.5,-0.00839,1e-05,1.64814]
[1778668293917,62.23,80936.23,20.5,-0.00839,1e-05,1.64814]
[1778668294336,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668294344,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668294763,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668294770,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668295172,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668295180,62.23,80942.55,20.5,-0.00836,1e-05,1.64256]
[1778668295600,62.23,80940.83,20.5,-0.00837,1e-05,1.64387]
[1778668295608,62.23,80940.83,20.5,-0.00837,1e-05,1.64387]
[1778668296045,62.23,80940.83,20.5,-0.00837,1e-05,1.64387]
[1778668296053,62.23,80940.83,20.5,-0.00837,1e-05,1.64387]
[1778668296501,62.23,80940.61,20.5,-0.00837,1e-05,1.6439]
[1778668296509,62.23,80940.61,20.5,-0.00837,1e-05,1.6439]
[1778668296916,62.23,80940.61,20.5,-0.00837,1e-05,1.6439]
[1778668296924,62.23,80940.61,20.5,-0.00837,1e-05,1.6439]
[1778668297329,62.23,80941.3,20.5,-0.00837,1e-05,1.64315]
[1778668297336,62.23,80941.3,20.5,-0.00837,1e-05,1.64315]
[1778668297766,62.23,80941.3,20.5,-0.00837,1e-05,1.64315]
[1778668297774,62.23,80941.3,20.5,-0.00837,1e-05,1.64315]
[1778668298229,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668298238,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668298680,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668298688,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668299097,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668299106,62.23,80940.86,20.5,-0.00837,1e-05,1.64336]
[1778668299546,62.22,80940.93,20.5,-0.00837,1e-05,1.64314]
[1778668299554,62.22,80940.93,20.5,-0.00837,1e-05,1.64314]
[1778668299970,62.22,80940.93,20.5,-0.00837,1e-05,1.64314]
[1778668299979,62.22,80940.93,20.5,-0.00837,1e-05,1.64314]
[1778668300387,62.22,80941.38,20.5,-0.00836,1e-05,1.6426]
[1778668300395,62.22,80941.38,20.5,-0.00836,1e-05,1.6426]
[1778668300829,62.22,80941.38,20.5,-0.00836,1e-05,1.6426]
[1778668300838,62.22,80941.38,20.5,-0.00836,1e-05,1.6426]
[1778668301254,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668301262,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668301666,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668301674,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668302097,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668302105,62.22,80947.5,20.5,-0.00833,1e-05,1.63721]
[1778668302569,62.22,80947.44,20.5,-0.00833,1e-05,1.63711]
[1778668302578,62.22,80947.44,20.5,-0.00833,1e-05,1.63711]
[1778668302979,62.22,80947.44,20.5,-0.00833,1e-05,1.63711]
[1778668302988,62.22,80947.44,20.5,-0.00833,1e-05,1.63711]
[1778668303423,62.22,80948.3,20.5,-0.00832,1e-05,1.63623]
[1778668303431,62.22,80948.3,20.5,-0.00832,1e-05,1.63623]
[1778668303870,62.22,80948.3,20.5,-0.00832,1e-05,1.63623]
[1778668303878,62.22,80948.3,20.5,-0.00832,1e-05,1.63623]
[1778668304357,62.22,80947.9,20.5,-0.00833,1e-05,1.63642]
[1778668304364,62.22,80947.9,20.5,-0.00833,1e-05,1.63642]
[1778668304766,62.22,80947.9,20.5,-0.00833,1e-05,1.63642]
[1778668304773,62.22,80947.9,20.5,-0.00833,1e-05,1.63642]
[1778668305221,62.22,80949.19,20.5,-0.00832,1e-05,1.63517]
[1778668305229,62.22,80949.19,20.5,-0.00832,1e-05,1.63517]
[1778668305675,62.22,80949.19,20.5,-0.00832,1e-05,1.63517]
[1778668305683,62.22,80949.19,20.5,-0.00832,1e-05,1.63517]
[1778668305954,62.22,80949.19,20.5,-0.00832,1e-05,1.63517]
[1778668311537,62.21,80952.28,20.5,-0.0083,1e-05,1.63166]
[1778668315096,62.21,80956.37,20.5,-0.00828,1e-05,1.62804]
[1778668315548,62.21,80956.37,20.5,-0.00827,1e-05,1.62763]
[1778668315557,62.21,80956.37,20.5,-0.00827,1e-05,1.62763]
[1778668315974,62.21,80956.37,20.5,-0.00827,1e-05,1.62763]
[1778668315982,62.21,80956.37,20.5,-0.00827,1e-05,1.62763]
[1778668316382,62.21,80956.46,20.5,-0.00827,1e-05,1.62742]
[1778668316390,62.21,80956.46,20.5,-0.00827,1e-05,1.62742]
[1778668316847,62.21,80956.46,20.5,-0.00827,1e-05,1.62742]
[1778668316854,62.21,80956.46,20.5,-0.00827,1e-05,1.62742]
[1778668317267,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668317275,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668317748,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668317755,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668318174,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668318181,62.21,80957.75,20.5,-0.00827,1e-05,1.62619]
[1778668318622,62.21,80957.74,20.5,-0.00826,1e-05,1.62607]
[1778668318630,62.21,80957.74,20.5,-0.00826,1e-05,1.62607]
[1778668319064,62.21,80957.74,20.5,-0.00826,1e-05,1.62607]
[1778668319074,62.21,80957.74,20.5,-0.00826,1e-05,1.62607]
[1778668319520,62.2,80957.86,20.5,-0.00826,1e-05,1.62584]
[1778668319528,62.2,80957.86,20.5,-0.00826,1e-05,1.62584]
[1778668319985,62.2,80957.86,20.5,-0.00826,1e-05,1.62584]
[1778668319994,62.2,80957.86,20.5,-0.00826,1e-05,1.62584]
[1778668320445,62.2,80957.37,20.5,-0.00826,1e-05,1.62613]
[1778668320453,62.2,80957.37,20.5,-0.00826,1e-05,1.62613]
[1778668320900,62.2,80957.37,20.5,-0.00826,1e-05,1.62613]
[1778668320908,62.2,80957.37,20.5,-0.00826,1e-05,1.62613]
[1778668321319,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668321327,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668321766,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668321774,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668322205,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668322214,62.2,80957.37,20.5,-0.00826,1e-05,1.626]
[1778668322620,62.2,80956.99,20.5,-0.00827,1e-05,1.62619]
[1778668322627,62.2,80956.99,20.5,-0.00827,1e-05,1.62619]
[1778668323038,62.2,80956.99,20.5,-0.00827,1e-05,1.62619]
[1778668323046,62.2,80956.99,20.5,-0.00827,1e-05,1.62619]
[1778668323492,62.2,80957.41,20.5,-0.00826,1e-05,1.62571]
[1778668323501,62.2,80957.41,20.5,-0.00826,1e-05,1.62571]
[1778668323930,62.2,80957.41,20.5,-0.00826,1e-05,1.62571]
[1778668323939,62.2,80957.41,20.5,-0.00826,1e-05,1.62571]
[1778668324355,62.2,80957.04,20.5,-0.00826,1e-05,1.62589]
[1778668324363,62.2,80957.04,20.5,-0.00826,1e-05,1.62589]
[1778668324813,62.2,80957.04,20.5,-0.00826,1e-05,1.62589]
[1778668324829,62.2,80957.04,20.5,-0.00826,1e-05,1.62589]
[1778668325262,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668325270,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668325691,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668325700,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668326135,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668326142,62.2,80957.34,20.5,-0.00826,1e-05,1.62551]
[1778668326569,62.2,80957.71,20.5,-0.00826,1e-05,1.62507]
[1778668326577,62.2,80957.71,20.5,-0.00826,1e-05,1.62507]
[1778668327027,62.2,80957.71,20.5,-0.00826,1e-05,1.62507]
[1778668327035,62.2,80957.71,20.5,-0.00826,1e-05,1.62507]
[1778668327455,62.2,80957.34,20.5,-0.00826,1e-05,1.62525]
[1778668327463,62.2,80957.34,20.5,-0.00826,1e-05,1.62525]
[1778668327869,62.2,80957.34,20.5,-0.00826,1e-05,1.62525]
[1778668327878,62.2,80957.34,20.5,-0.00826,1e-05,1.62525]
[1778668328282,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668328289,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668328699,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668328706,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668329118,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668329127,62.2,80957.36,20.5,-0.00826,1e-05,1.62511]
[1778668329571,62.2,80958.01,20.5,-0.00825,1e-05,1.62443]
[1778668329580,62.2,80958.01,20.5,-0.00825,1e-05,1.62443]
[1778668329744,62.2,80958.01,20.5,-0.00825,1e-05,1.62443]
[1778668330017,62.2,80958.01,20.5,-0.00825,1e-05,1.62443]
[1778668330118,62.2,80958.12,20.5,-0.00825,1e-05,1.62421]
[1778668335705,62.2,80965.37,20.5,-0.00822,1e-05,1.61807]
[1778668340740,62.2,80966.22,20.5,-0.00821,1e-05,1.61735]
[1778668345777,62.2,80966.5,20.5,-0.00821,1e-05,1.61712]
[1778668350669,62.2,80966.44,20.5,-0.00821,1e-05,1.61717]
[1778668350812,62.2,80966.82,20.5,-0.00821,1e-05,1.61685]
[1778668355847,62.19,80966.98,20.5,-0.0082,0.0,1.61489]
[1778668360882,62.19,80969.59,20.5,-0.00818,0.0,1.61216]
[1778668365917,62.18,80976.77,20.5,-0.00815,0.0,1.60563]
[1778668370952,62.18,80973.48,20.5,-0.00816,0.0,1.60794]
[1778668375988,62.18,80972.69,20.5,-0.00816,0.0,1.60813]
[1778668377698,62.18,80969.96,20.5,-0.00817,0.0,1.61033]
[1778668378120,62.18,80969.96,20.5,-0.00817,0.0,1.61033]
[1778668378128,62.18,80969.96,20.5,-0.00817,0.0,1.61033]
[1778668378552,62.18,80967.57,20.5,-0.00818,0.0,1.61225]
[1778668378560,62.18,80967.57,20.5,-0.00818,0.0,1.61225]
[1778668379038,62.18,80967.57,20.5,-0.00818,0.0,1.61225]
[1778668379046,62.18,80967.57,20.5,-0.00818,0.0,1.61225]
[1778668379562,62.18,80967.66,20.5,-0.00818,0.0,1.61207]
[1778668379570,62.18,80967.66,20.5,-0.00818,0.0,1.61207]
[1778668380009,62.18,80967.66,20.5,-0.00818,0.0,1.61207]
[1778668380021,62.18,80967.66,20.5,-0.00818,0.0,1.61207]
[1778668380449,62.18,80966.54,20.5,-0.00819,0.0,1.61291]
[1778668380456,62.18,80966.54,20.5,-0.00819,0.0,1.61291]
[1778668380896,62.18,80966.54,20.5,-0.00819,0.0,1.61291]
[1778668380904,62.18,80966.54,20.5,-0.00819,0.0,1.61291]
[1778668381306,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668381314,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668381740,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668381748,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668382188,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668382196,62.17,80966.41,20.5,-0.00819,0.0,1.61292]
[1778668382650,62.17,80966.39,20.5,-0.00819,0.0,1.61283]
[1778668382658,62.17,80966.39,20.5,-0.00819,0.0,1.61283]
[1778668383070,62.17,80966.39,20.5,-0.00819,0.0,1.61283]
[1778668383078,62.17,80966.39,20.5,-0.00819,0.0,1.61283]
[1778668383538,62.17,80966.51,20.5,-0.00819,0.0,1.61263]
[1778668383546,62.17,80966.51,20.5,-0.00819,0.0,1.61263]
[1778668383986,62.17,80966.51,20.5,-0.00819,0.0,1.61263]
[1778668383995,62.17,80966.51,20.5,-0.00819,0.0,1.61263]
[1778668384426,62.17,80965.69,20.5,-0.00819,0.0,1.61322]
[1778668384434,62.17,80965.69,20.5,-0.00819,0.0,1.61322]
[1778668384882,62.17,80965.69,20.5,-0.00819,0.0,1.61322]
[1778668384892,62.17,80965.69,20.5,-0.00819,0.0,1.61322]
[1778668385299,62.17,80965.69,20.5,-0.00819,0.0,1.61322]
[1778668385307,62.17,80965.17,20.5,-0.00819,0.0,1.61355]
[1778668385755,62.17,80965.17,20.5,-0.00819,0.0,1.61355]
[1778668385763,62.17,80965.17,20.5,-0.00819,0.0,1.61355]
[1778668386208,62.17,80965.17,20.5,-0.00819,0.0,1.61355]
[1778668386217,62.17,80965.17,20.5,-0.00819,0.0,1.61355]
[1778668386643,62.17,80965.1,20.5,-0.00819,0.0,1.61351]
[1778668386650,62.17,80965.1,20.5,-0.00819,0.0,1.61351]
[1778668387070,62.17,80965.1,20.5,-0.00819,0.0,1.61351]
[1778668387078,62.17,80965.1,20.5,-0.00819,0.0,1.61351]
[1778668387504,62.17,80965.1,20.5,-0.00819,0.0,1.6134]
[1778668387512,62.17,80965.1,20.5,-0.00819,0.0,1.6134]
[1778668387939,62.17,80965.1,20.5,-0.00819,0.0,1.6134]
[1778668387947,62.17,80965.1,20.5,-0.00819,0.0,1.6134]
[1778668388454,62.17,80965.16,20.5,-0.00819,0.0,1.61325]
[1778668388462,62.17,80965.16,20.5,-0.00819,0.0,1.61325]
[1778668388864,62.17,80965.16,20.5,-0.00819,0.0,1.61325]
[1778668388872,62.17,80965.16,20.5,-0.00819,0.0,1.61325]
[1778668389320,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668389328,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668389757,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668389765,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668390201,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668390208,62.17,80965.93,20.5,-0.00819,0.0,1.61249]
[1778668390635,62.17,80969.24,20.5,-0.00817,0.0,1.6096]
[1778668390642,62.17,80969.24,20.5,-0.00817,0.0,1.6096]
[1778668391070,62.17,80969.24,20.5,-0.00817,0.0,1.6096]
[1778668391078,62.17,80969.24,20.5,-0.00817,0.0,1.6096]
[1778668391524,62.17,80973.33,20.5,-0.00815,0.0,1.60606]
[1778668391532,62.17,80973.33,20.5,-0.00815,0.0,1.60606]
[1778668391937,62.17,80973.33,20.5,-0.00815,0.0,1.60606]
[1778668391945,62.17,80973.33,20.5,-0.00815,0.0,1.60606]
[1778668392345,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668392353,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668392809,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668392817,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668393218,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668393228,62.17,80975.34,20.5,-0.00814,0.0,1.60428]
[1778668393661,62.17,80974.3,20.5,-0.00814,0.0,1.60507]
[1778668393668,62.17,80974.3,20.5,-0.00814,0.0,1.60507]
[1778668394103,62.17,80974.3,20.5,-0.00814,0.0,1.60507]
[1778668394110,62.17,80974.3,20.5,-0.00814,0.0,1.60507]
[1778668394549,62.17,80975.72,20.5,-0.00813,0.0,1.60379]
[1778668394557,62.17,80975.72,20.5,-0.00813,0.0,1.60379]
[1778668394985,62.17,80975.72,20.5,-0.00813,0.0,1.60379]
[1778668394992,62.17,80975.72,20.5,-0.00813,0.0,1.60379]
[1778668395425,62.17,80978.02,20.5,-0.00812,0.0,1.60177]
[1778668395433,62.17,80978.02,20.5,-0.00812,0.0,1.60177]
[1778668395561,62.17,80978.02,20.5,-0.00812,0.0,1.60177]
[1778668395891,62.17,80978.02,20.5,-0.00812,0.0,1.60177]
[1778668396129,62.16,80979.33,20.5,-0.00812,0.0,1.60059]
[1778668396350,62.16,80979.33,20.5,-0.00812,0.0,1.60059]
[1778668396689,62.16,80979.33,20.5,-0.00812,0.0,1.60059]
[1778668406208,62.16,80973.37,20.5,-0.00814,0.0,1.60551]
[1778668407212,62.16,80943.78,20.5,-0.00829,1e-05,1.63055]
[1778668407403,62.16,80943.78,20.5,-0.00829,1e-05,1.63055]
[1778668408219,62.16,80943.69,20.5,-0.00829,1e-05,1.63049]
[1778668408845,62.16,80943.69,20.5,-0.00829,1e-05,1.63049]
[1778668409264,62.16,80943.69,20.5,-0.00829,1e-05,1.63049]
[1778668409272,62.16,80943.69,20.5,-0.00829,1e-05,1.63049]
[1778668409717,62.16,80945.37,20.5,-0.00828,1e-05,1.62893]
[1778668409728,62.16,80945.37,20.5,-0.00828,1e-05,1.62893]
[1778668410169,62.16,80945.37,20.5,-0.00828,1e-05,1.62893]
[1778668410177,62.16,80945.37,20.5,-0.00828,1e-05,1.62893]
[1778668410606,62.16,80945.69,20.5,-0.00828,1e-05,1.62852]
[1778668410614,62.16,80945.69,20.5,-0.00828,1e-05,1.62852]
[1778668411058,62.16,80945.69,20.5,-0.00828,1e-05,1.62852]
[1778668411067,62.16,80945.69,20.5,-0.00828,1e-05,1.62852]
[1778668411476,62.16,80944.67,20.5,-0.00828,1e-05,1.62797]
[1778668411485,62.16,80944.67,20.5,-0.00828,1e-05,1.62797]
[1778668411913,62.16,80944.67,20.5,-0.00828,1e-05,1.62797]
[1778668411921,62.16,80944.67,20.5,-0.00828,1e-05,1.62797]
[1778668412363,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668412371,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668412814,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668412822,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668413284,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668413292,62.16,80944.47,20.5,-0.00828,1e-05,1.628]
[1778668413756,62.16,80945.18,20.5,-0.00828,1e-05,1.62727]
[1778668413764,62.16,80945.18,20.5,-0.00828,1e-05,1.62727]
[1778668414166,62.16,80945.18,20.5,-0.00828,1e-05,1.62727]
[1778668414174,62.16,80945.18,20.5,-0.00828,1e-05,1.62727]
[1778668414590,62.16,80944.51,20.5,-0.00828,1e-05,1.62771]
[1778668414597,62.16,80944.51,20.5,-0.00828,1e-05,1.62771]
[1778668415068,62.16,80944.51,20.5,-0.00828,1e-05,1.62771]
[1778668415076,62.16,80944.51,20.5,-0.00828,1e-05,1.62771]
[1778668415483,62.16,80944.99,20.5,-0.00827,1e-05,1.62717]
[1778668415491,62.16,80944.99,20.5,-0.00827,1e-05,1.62717]
[1778668415922,62.16,80944.99,20.5,-0.00827,1e-05,1.62717]
[1778668415930,62.16,80944.99,20.5,-0.00827,1e-05,1.62717]
[1778668416383,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668416391,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668416818,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668416828,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668417268,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668417276,62.16,80945.54,20.5,-0.00827,1e-05,1.62657]
[1778668417695,62.16,80945.55,20.5,-0.00827,1e-05,1.62644]
[1778668417703,62.16,80945.55,20.5,-0.00827,1e-05,1.62644]
[1778668418118,62.16,80945.55,20.5,-0.00827,1e-05,1.62644]
[1778668418125,62.16,80945.55,20.5,-0.00827,1e-05,1.62644]
[1778668418527,62.15,80945.15,20.5,-0.00827,1e-05,1.62665]
[1778668418536,62.15,80945.15,20.5,-0.00827,1e-05,1.62665]
[1778668418961,62.15,80945.15,20.5,-0.00827,1e-05,1.62665]
[1778668418968,62.15,80945.15,20.5,-0.00827,1e-05,1.62665]
[1778668419399,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668419407,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668419815,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668419825,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668420229,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668420236,62.15,80944.75,20.5,-0.00827,1e-05,1.62686]
[1778668420671,62.15,80945.23,20.5,-0.00827,1e-05,1.62632]
[1778668420678,62.15,80945.23,20.5,-0.00827,1e-05,1.62632]
[1778668421092,62.15,80945.23,20.5,-0.00827,1e-05,1.62632]
[1778668421100,62.15,80945.23,20.5,-0.00827,1e-05,1.62632]
[1778668421506,62.15,80945.28,20.5,-0.00827,1e-05,1.62615]
[1778668421514,62.15,80945.28,20.5,-0.00827,1e-05,1.62615]
[1778668421947,62.15,80945.28,20.5,-0.00827,1e-05,1.62615]
[1778668421955,62.15,80945.28,20.5,-0.00827,1e-05,1.62615]
[1778668422366,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668422374,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668422830,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668422838,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668423277,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668423285,62.15,80946.58,20.5,-0.00826,1e-05,1.62492]
[1778668423692,62.15,80945.23,20.5,-0.00827,1e-05,1.62595]
[1778668423700,62.15,80945.23,20.5,-0.00827,1e-05,1.62595]
[1778668424148,62.15,80945.23,20.5,-0.00827,1e-05,1.62595]
[1778668424156,62.15,80945.23,20.5,-0.00827,1e-05,1.62595]
[1778668424567,62.15,80946.17,20.5,-0.00826,1e-05,1.62502]
[1778668424575,62.15,80946.17,20.5,-0.00826,1e-05,1.62502]
[1778668424755,62.15,80946.17,20.5,-0.00826,1e-05,1.62502]
[1778668424831,62.15,80946.17,20.5,-0.00826,1e-05,1.62502]
[1778668425262,62.15,80946.17,20.5,-0.00826,1e-05,1.62502]
[1778668425641,62.15,80946.73,20.5,-0.00826,1e-05,1.62442]
[1778668426267,62.15,80946.73,20.5,-0.00826,1e-05,1.62442]
[1778668429500,62.15,80947.16,20.5,-0.00825,1e-05,1.62368]
[1778668429652,62.15,80947.16,20.5,-0.00825,1e-05,1.62368]
[1778668434315,62.14,80951.67,20.5,-0.00823,1e-05,1.61951]
[1778668434405,62.14,80952.16,20.5,-0.00823,1e-05,1.61886]
[1778668438304,62.14,80952.52,20.5,-0.00822,1e-05,1.61856]
[1778668438359,62.14,80953.14,20.5,-0.00822,1e-05,1.61803]
[1778668440088,62.14,80953.33,20.5,-0.00822,1e-05,1.61787]
[1778668440506,62.14,80953.33,20.5,-0.00822,1e-05,1.61765]
[1778668440515,62.14,80953.33,20.5,-0.00822,1e-05,1.61765]
[1778668440939,62.14,80953.33,20.5,-0.00822,1e-05,1.61765]
[1778668440947,62.14,80953.33,20.5,-0.00822,1e-05,1.61765]
[1778668441402,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668441411,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668441829,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668441838,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668442261,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668442269,62.14,80954.06,20.5,-0.00821,1e-05,1.61692]
[1778668442669,62.14,80953.72,20.5,-0.00822,1e-05,1.6171]
[1778668442677,62.14,80953.72,20.5,-0.00822,1e-05,1.6171]
[1778668443119,62.14,80953.72,20.5,-0.00822,1e-05,1.6171]
[1778668443128,62.14,80953.72,20.5,-0.00822,1e-05,1.6171]
[1778668443551,62.14,80955.28,20.5,-0.00821,1e-05,1.61567]
[1778668443559,62.14,80955.28,20.5,-0.00821,1e-05,1.61567]
[1778668444017,62.14,80955.28,20.5,-0.00821,1e-05,1.61567]
[1778668444025,62.14,80955.28,20.5,-0.00821,1e-05,1.61567]
[1778668444431,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668444439,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668444898,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668444905,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668445343,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668445350,62.14,80954.95,20.5,-0.00821,1e-05,1.61585]
[1778668445785,62.14,80956.14,20.5,-0.0082,1e-05,1.61474]
[1778668445793,62.14,80956.14,20.5,-0.0082,1e-05,1.61474]
[1778668446207,62.14,80956.14,20.5,-0.0082,1e-05,1.61474]
[1778668446215,62.14,80956.14,20.5,-0.0082,1e-05,1.61474]
[1778668446642,62.14,80958.08,20.5,-0.00819,0.0,1.613]
[1778668446650,62.14,80958.08,20.5,-0.00819,0.0,1.613]
[1778668447099,62.14,80958.08,20.5,-0.00819,0.0,1.613]
[1778668447107,62.14,80958.08,20.5,-0.00819,0.0,1.613]
[1778668447375,62.14,80957.77,20.5,-0.00819,0.0,1.61316]
[1778668447556,62.14,80957.77,20.5,-0.00819,0.0,1.61316]
[1778668447567,62.14,80956.57,20.5,-0.0082,1e-05,1.61417]
[1778668453538,62.14,80954.4,20.5,-0.00821,1e-05,1.616]
[1778668458573,62.14,80953.44,20.5,-0.00821,1e-05,1.61682]
[1778668460662,62.14,80953.45,20.5,-0.00821,1e-05,1.61681]
[1778668460700,62.14,80950.45,20.5,-0.00823,1e-05,1.61935]
[1778668462669,62.14,80947.56,20.5,-0.00824,1e-05,1.6218]
[1778668462718,62.14,80947.56,20.5,-0.00824,1e-05,1.6218]
[1778668463608,62.13,80926.24,20.5,-0.00835,1e-05,1.63973]
[1778668468643,62.13,80924.75,20.5,-0.00835,1e-05,1.64024]
[1778668471438,62.13,80924.74,20.5,-0.00835,1e-05,1.63993]
[1778668471922,62.13,80924.74,20.5,-0.00835,1e-05,1.63993]
[1778668471930,62.13,80924.74,20.5,-0.00835,1e-05,1.63993]
[1778668472336,62.13,80924.74,20.5,-0.00835,1e-05,1.63993]
[1778668472344,62.13,80924.74,20.5,-0.00835,1e-05,1.63993]
[1778668472758,62.12,80924.74,20.5,-0.00834,1e-05,1.63833]
[1778668472766,62.12,80924.74,20.5,-0.00834,1e-05,1.63833]
[1778668473188,62.12,80924.74,20.5,-0.00834,1e-05,1.63833]
[1778668473196,62.12,80924.74,20.5,-0.00834,1e-05,1.63833]
[1778668473598,62.12,80924.18,20.5,-0.00834,1e-05,1.63866]
[1778668473605,62.12,80924.18,20.5,-0.00834,1e-05,1.63866]
[1778668474058,62.12,80924.18,20.5,-0.00834,1e-05,1.63866]
[1778668474066,62.12,80924.18,20.5,-0.00834,1e-05,1.63866]
[1778668474519,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668474526,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668474959,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668474970,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668475386,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668475394,62.12,80924.18,20.5,-0.00834,1e-05,1.63851]
[1778668475802,62.12,80924.59,20.5,-0.00834,1e-05,1.638]
[1778668475811,62.12,80924.59,20.5,-0.00834,1e-05,1.638]
[1778668476241,62.12,80924.59,20.5,-0.00834,1e-05,1.638]
[1778668476249,62.12,80924.59,20.5,-0.00834,1e-05,1.638]
[1778668476653,62.12,80924.45,20.5,-0.00834,1e-05,1.63797]
[1778668476661,62.12,80924.45,20.5,-0.00834,1e-05,1.63797]
[1778668477107,62.12,80924.45,20.5,-0.00834,1e-05,1.63797]
[1778668477116,62.12,80924.45,20.5,-0.00834,1e-05,1.63797]
[1778668477577,62.12,80924.59,20.5,-0.00834,1e-05,1.6377]
[1778668477585,62.12,80924.59,20.5,-0.00834,1e-05,1.6377]
[1778668477987,62.12,80924.59,20.5,-0.00834,1e-05,1.6377]
[1778668477995,62.12,80924.59,20.5,-0.00834,1e-05,1.6377]
[1778668478431,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668478439,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668478878,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668478885,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668479319,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668479327,62.12,80924.09,20.5,-0.00834,1e-05,1.63798]
[1778668479737,62.12,80924.28,20.5,-0.00834,1e-05,1.63767]
[1778668479745,62.12,80924.28,20.5,-0.00834,1e-05,1.63767]
[1778668480188,62.12,80924.28,20.5,-0.00834,1e-05,1.63767]
[1778668480196,62.12,80924.28,20.5,-0.00834,1e-05,1.63767]
[1778668480647,62.12,80923.85,20.5,-0.00834,1e-05,1.63789]
[1778668480655,62.12,80923.85,20.5,-0.00834,1e-05,1.63789]
[1778668481077,62.12,80923.85,20.5,-0.00834,1e-05,1.63789]
[1778668481084,62.12,80923.85,20.5,-0.00834,1e-05,1.63789]
[1778668481510,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668481518,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668481922,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668481932,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668482346,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668482353,62.12,80923.87,20.5,-0.00834,1e-05,1.63772]
[1778668482797,62.11,80923.87,20.5,-0.00834,1e-05,1.63757]
[1778668482805,62.11,80923.87,20.5,-0.00834,1e-05,1.63757]
[1778668483213,62.11,80923.87,20.5,-0.00834,1e-05,1.63757]
[1778668483221,62.11,80923.87,20.5,-0.00834,1e-05,1.63757]
[1778668483639,62.11,80917.59,20.5,-0.00837,1e-05,1.6428]
[1778668483647,62.11,80917.59,20.5,-0.00837,1e-05,1.6428]
[1778668484100,62.11,80917.59,20.5,-0.00837,1e-05,1.6428]
[1778668484107,62.11,80917.59,20.5,-0.00837,1e-05,1.6428]
[1778668484521,62.11,80916.37,20.5,-0.00837,1e-05,1.64369]
[1778668484532,62.11,80916.37,20.5,-0.00837,1e-05,1.64369]
[1778668484972,62.11,80916.37,20.5,-0.00837,1e-05,1.64369]
[1778668484982,62.11,80916.37,20.5,-0.00837,1e-05,1.64369]
[1778668485439,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668485447,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668485878,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668485887,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668486315,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668486323,62.11,80913.97,20.5,-0.00839,1e-05,1.64559]
[1778668486766,62.11,80914.13,20.5,-0.00838,1e-05,1.64528]
[1778668486775,62.11,80914.13,20.5,-0.00838,1e-05,1.64528]
[1778668487201,62.11,80914.13,20.5,-0.00838,1e-05,1.64528]
[1778668487209,62.11,80914.13,20.5,-0.00838,1e-05,1.64528]
[1778668487625,62.11,80914.27,20.5,-0.00838,1e-05,1.645]
[1778668487633,62.11,80914.27,20.5,-0.00838,1e-05,1.645]
[1778668488053,62.11,80914.27,20.5,-0.00838,1e-05,1.645]
[1778668488061,62.11,80914.27,20.5,-0.00838,1e-05,1.645]
[1778668488491,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668488500,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668488937,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668488944,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668489354,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668489362,62.11,80913.72,20.5,-0.00838,1e-05,1.64531]
[1778668489814,62.11,80912.96,20.5,-0.00839,1e-05,1.64579]
[1778668489831,62.11,80912.96,20.5,-0.00839,1e-05,1.64579]
[1778668490281,62.11,80912.96,20.5,-0.00839,1e-05,1.64579]
[1778668490288,62.11,80912.96,20.5,-0.00839,1e-05,1.64579]
[1778668490708,62.11,80915.2,20.5,-0.00838,1e-05,1.6437]
[1778668490715,62.11,80915.2,20.5,-0.00838,1e-05,1.6437]
[1778668491139,62.11,80915.2,20.5,-0.00838,1e-05,1.6437]
[1778668491147,62.11,80915.2,20.5,-0.00838,1e-05,1.6437]
[1778668491549,62.1,80915.31,20.5,-0.00837,1e-05,1.64345]
[1778668491556,62.1,80915.31,20.5,-0.00837,1e-05,1.64345]
[1778668492010,62.1,80915.31,20.5,-0.00837,1e-05,1.64345]
[1778668492017,62.1,80915.31,20.5,-0.00837,1e-05,1.64345]
[1778668492425,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668492433,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668492900,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668492908,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668493319,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668493327,62.1,80914.86,20.5,-0.00837,1e-05,1.64367]
[1778668493505,62.1,80912.89,20.5,-0.00838,1e-05,1.6452]
[1778668498856,62.1,80911.31,20.5,-0.00839,1e-05,1.64556]
[1778668502709,62.09,80908.16,20.5,-0.0084,1e-05,1.64794]
[1778668503119,62.09,80908.16,20.5,-0.0084,1e-05,1.64794]
[1778668503127,62.09,80908.16,20.5,-0.0084,1e-05,1.64794]
[1778668503557,62.09,80908.36,20.5,-0.0084,1e-05,1.64743]
[1778668503565,62.09,80908.36,20.5,-0.0084,1e-05,1.64743]
[1778668504013,62.09,80908.36,20.5,-0.0084,1e-05,1.64743]
[1778668504021,62.09,80908.36,20.5,-0.0084,1e-05,1.64743]
[1778668504469,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668504476,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668504924,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668504933,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668505356,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668505364,62.09,80910.03,20.5,-0.00839,1e-05,1.64582]
[1778668505790,62.09,80910.48,20.5,-0.00838,1e-05,1.64527]
[1778668505798,62.09,80910.48,20.5,-0.00838,1e-05,1.64527]
[1778668506261,62.09,80910.48,20.5,-0.00838,1e-05,1.64527]
[1778668506271,62.09,80910.48,20.5,-0.00838,1e-05,1.64527]
[1778668506727,62.09,80910.51,20.5,-0.00838,1e-05,1.64508]
[1778668506735,62.09,80910.51,20.5,-0.00838,1e-05,1.64508]
[1778668507182,62.09,80910.51,20.5,-0.00838,1e-05,1.64508]
[1778668507191,62.09,80910.51,20.5,-0.00838,1e-05,1.64508]
[1778668507640,62.09,80910.04,20.5,-0.00839,1e-05,1.64532]
[1778668507648,62.09,80910.04,20.5,-0.00839,1e-05,1.64532]
[1778668508081,62.09,80910.04,20.5,-0.00839,1e-05,1.64532]
[1778668508089,62.09,80910.04,20.5,-0.00839,1e-05,1.64532]
[1778668508501,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668508508,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668508945,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668508953,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668509402,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668509410,62.09,80911.79,20.5,-0.00838,1e-05,1.64365]
[1778668509848,62.08,80913.47,20.5,-0.00837,1e-05,1.64204]
[1778668509855,62.08,80913.47,20.5,-0.00837,1e-05,1.64204]
[1778668510301,62.08,80913.47,20.5,-0.00837,1e-05,1.64204]
[1778668510309,62.08,80913.47,20.5,-0.00837,1e-05,1.64204]
[1778668510766,62.08,80913.44,20.5,-0.00836,1e-05,1.64191]
[1778668510774,62.08,80913.44,20.5,-0.00836,1e-05,1.64191]
[1778668511227,62.08,80913.44,20.5,-0.00836,1e-05,1.64191]
[1778668511234,62.08,80913.44,20.5,-0.00836,1e-05,1.64191]
[1778668511685,62.08,80913.65,20.5,-0.00836,1e-05,1.64157]
[1778668511692,62.08,80913.65,20.5,-0.00836,1e-05,1.64157]
[1778668512141,62.08,80913.65,20.5,-0.00836,1e-05,1.64157]
[1778668512149,62.08,80913.65,20.5,-0.00836,1e-05,1.64157]
[1778668512570,62.08,80914.26,20.5,-0.00836,1e-05,1.64089]
[1778668512578,62.08,80914.26,20.5,-0.00836,1e-05,1.64089]
[1778668513011,62.08,80914.26,20.5,-0.00836,1e-05,1.64089]
[1778668513019,62.08,80914.26,20.5,-0.00836,1e-05,1.64089]
[1778668513455,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668513463,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668513896,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668513904,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668514370,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668514378,62.08,80913.69,20.5,-0.00836,1e-05,1.64122]
[1778668514814,62.08,80913.69,20.5,-0.00836,1e-05,1.64106]
[1778668514822,62.08,80913.69,20.5,-0.00836,1e-05,1.64106]
[1778668515287,62.08,80913.69,20.5,-0.00836,1e-05,1.64106]
[1778668515295,62.08,80913.69,20.5,-0.00836,1e-05,1.64106]
[1778668515729,62.08,80913.69,20.5,-0.00836,1e-05,1.64091]
[1778668515738,62.08,80913.69,20.5,-0.00836,1e-05,1.64091]
[1778668516169,62.08,80913.69,20.5,-0.00836,1e-05,1.64091]
[1778668516178,62.08,80913.69,20.5,-0.00836,1e-05,1.64091]
[1778668516613,62.08,80914.57,20.5,-0.00835,1e-05,1.64]
[1778668516621,62.08,80914.57,20.5,-0.00835,1e-05,1.64]
[1778668517075,62.08,80914.57,20.5,-0.00835,1e-05,1.64]
[1778668517085,62.08,80914.57,20.5,-0.00835,1e-05,1.64]
[1778668517525,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668517534,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668517954,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668517962,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668518382,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668518391,62.08,80920.29,20.5,-0.00832,1e-05,1.63494]
[1778668518814,62.07,80924.03,20.5,-0.0083,1e-05,1.6316]
[1778668518828,62.07,80924.03,20.5,-0.0083,1e-05,1.6316]
[1778668519240,62.07,80924.03,20.5,-0.0083,1e-05,1.6316]
[1778668519249,62.07,80924.03,20.5,-0.0083,1e-05,1.6316]
[1778668519665,62.07,80926.08,20.5,-0.00829,1e-05,1.62971]
[1778668519673,62.07,80926.08,20.5,-0.00829,1e-05,1.62971]
[1778668520096,62.07,80926.08,20.5,-0.00829,1e-05,1.62971]
[1778668520105,62.07,80926.08,20.5,-0.00829,1e-05,1.62971]
[1778668520562,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668520578,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668520984,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668520992,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668521414,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668521421,62.07,80930.14,20.5,-0.00827,1e-05,1.62612]
[1778668521863,62.07,80933.34,20.5,-0.00825,1e-05,1.62327]
[1778668521871,62.07,80933.34,20.5,-0.00825,1e-05,1.62327]
[1778668522272,62.07,80933.34,20.5,-0.00825,1e-05,1.62327]
[1778668522281,62.07,80933.34,20.5,-0.00825,1e-05,1.62327]
[1778668522685,62.07,80929.49,20.5,-0.00827,1e-05,1.62642]
[1778668522693,62.07,80929.49,20.5,-0.00827,1e-05,1.62642]
[1778668523121,62.07,80929.49,20.5,-0.00827,1e-05,1.62642]
[1778668523131,62.07,80929.49,20.5,-0.00827,1e-05,1.62642]
[1778668523575,62.07,80927.73,20.5,-0.00828,1e-05,1.62779]
[1778668523583,62.07,80927.73,20.5,-0.00828,1e-05,1.62779]
[1778668524027,62.07,80927.73,20.5,-0.00828,1e-05,1.62779]
[1778668524035,62.07,80927.73,20.5,-0.00828,1e-05,1.62779]
[1778668524505,62.07,80927.94,20.5,-0.00828,1e-05,1.62748]
[1778668524512,62.07,80927.94,20.5,-0.00828,1e-05,1.62748]
[1778668524730,62.07,80927.94,20.5,-0.00828,1e-05,1.62748]
[1778668530075,62.06,80926.17,20.5,-0.00828,1e-05,1.6282]
[1778668533926,62.06,80926.77,20.5,-0.00827,1e-05,1.62601]
[1778668534355,62.06,80926.77,20.5,-0.00827,1e-05,1.62601]
[1778668534362,62.06,80926.77,20.5,-0.00827,1e-05,1.62601]
[1778668534765,62.06,80927.18,20.5,-0.00827,1e-05,1.62553]
[1778668534773,62.06,80927.18,20.5,-0.00827,1e-05,1.62553]
[1778668535227,62.06,80927.18,20.5,-0.00827,1e-05,1.62553]
[1778668535235,62.06,80927.18,20.5,-0.00827,1e-05,1.62553]
[1778668535681,62.06,80927.57,20.5,-0.00827,1e-05,1.62507]
[1778668535688,62.06,80927.57,20.5,-0.00827,1e-05,1.62507]
[1778668536093,62.06,80927.57,20.5,-0.00827,1e-05,1.62507]
[1778668536100,62.06,80927.57,20.5,-0.00827,1e-05,1.62507]
[1778668536527,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668536535,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668536954,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668536962,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668537395,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668537403,62.06,80927.6,20.5,-0.00827,1e-05,1.62492]
[1778668537828,62.06,80928.02,20.5,-0.00826,1e-05,1.62444]
[1778668537835,62.06,80928.02,20.5,-0.00826,1e-05,1.62444]
[1778668538280,62.06,80928.02,20.5,-0.00826,1e-05,1.62444]
[1778668538288,62.06,80928.02,20.5,-0.00826,1e-05,1.62444]
[1778668538745,62.06,80927.46,20.5,-0.00827,1e-05,1.6248]
[1778668538753,62.06,80927.46,20.5,-0.00827,1e-05,1.6248]
[1778668539218,62.06,80927.46,20.5,-0.00827,1e-05,1.6248]
[1778668539227,62.06,80927.46,20.5,-0.00827,1e-05,1.6248]
[1778668539648,62.06,80927.1,20.5,-0.00827,1e-05,1.62498]
[1778668539655,62.06,80927.1,20.5,-0.00827,1e-05,1.62498]
[1778668540060,62.06,80927.1,20.5,-0.00827,1e-05,1.62498]
[1778668540067,62.06,80927.1,20.5,-0.00827,1e-05,1.62498]
[1778668540526,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668540534,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668540937,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668540945,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668541368,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668541375,62.06,80927.1,20.5,-0.00827,1e-05,1.62485]
[1778668541816,62.05,80926.68,20.5,-0.00827,1e-05,1.62509]
[1778668541824,62.05,80926.68,20.5,-0.00827,1e-05,1.62509]
[1778668542227,62.05,80926.68,20.5,-0.00827,1e-05,1.62509]
[1778668542235,62.05,80926.68,20.5,-0.00827,1e-05,1.62509]
[1778668542643,62.05,80926.36,20.5,-0.00827,1e-05,1.62524]
[1778668542651,62.05,80926.36,20.5,-0.00827,1e-05,1.62524]
[1778668543055,62.05,80926.36,20.5,-0.00827,1e-05,1.62524]
[1778668543063,62.05,80926.36,20.5,-0.00827,1e-05,1.62524]
[1778668543481,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668543488,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668543899,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668543907,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668544354,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668544363,62.05,80925.37,20.5,-0.00827,1e-05,1.62596]
[1778668544791,62.05,80925.49,20.5,-0.00827,1e-05,1.62573]
[1778668544801,62.05,80925.49,20.5,-0.00827,1e-05,1.62573]
[1778668545245,62.05,80925.49,20.5,-0.00827,1e-05,1.62573]
[1778668545253,62.05,80925.49,20.5,-0.00827,1e-05,1.62573]
[1778668545689,62.05,80923.24,20.5,-0.00828,1e-05,1.62752]
[1778668545697,62.05,80923.24,20.5,-0.00828,1e-05,1.62752]
[1778668546097,62.05,80923.24,20.5,-0.00828,1e-05,1.62752]
[1778668546106,62.05,80923.24,20.5,-0.00828,1e-05,1.62752]
[1778668546539,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668546547,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668547008,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668547017,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668547444,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668547454,62.05,80920.65,20.5,-0.00829,1e-05,1.6296]
[1778668547870,62.05,80921.42,20.5,-0.00829,1e-05,1.62881]
[1778668547877,62.05,80921.42,20.5,-0.00829,1e-05,1.62881]
[1778668548289,62.05,80921.42,20.5,-0.00829,1e-05,1.62881]
[1778668548297,62.05,80921.42,20.5,-0.00829,1e-05,1.62881]
[1778668548712,62.05,80920.99,20.5,-0.00829,1e-05,1.62905]
[1778668548720,62.05,80920.99,20.5,-0.00829,1e-05,1.62905]
[1778668549147,62.05,80920.99,20.5,-0.00829,1e-05,1.62905]
[1778668549155,62.05,80920.99,20.5,-0.00829,1e-05,1.62905]
[1778668549577,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668549586,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668550018,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668550026,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668550452,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668550460,62.05,80918.82,20.5,-0.0083,1e-05,1.63077]
[1778668550877,62.05,80914.24,20.5,-0.00832,1e-05,1.63455]
[1778668550885,62.05,80914.24,20.5,-0.00832,1e-05,1.63455]
[1778668551286,62.05,80914.24,20.5,-0.00832,1e-05,1.63455]
[1778668551295,62.05,80914.24,20.5,-0.00832,1e-05,1.63455]
[1778668551735,62.05,80914.3,20.5,-0.00832,1e-05,1.63436]
[1778668551743,62.05,80914.3,20.5,-0.00832,1e-05,1.63436]
[1778668552194,62.05,80914.3,20.5,-0.00832,1e-05,1.63436]
[1778668552202,62.05,80914.3,20.5,-0.00832,1e-05,1.63436]
[1778668552620,62.04,80913.8,20.5,-0.00832,1e-05,1.63464]
[1778668552628,62.04,80913.8,20.5,-0.00832,1e-05,1.63464]
[1778668553033,62.04,80913.8,20.5,-0.00832,1e-05,1.63464]
[1778668553041,62.04,80913.8,20.5,-0.00832,1e-05,1.63464]
[1778668553525,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668553534,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668553980,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668553988,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668554423,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668554431,62.04,80913.79,20.5,-0.00832,1e-05,1.63451]
[1778668554854,62.04,80914.03,20.5,-0.00832,1e-05,1.63416]
[1778668554863,62.04,80914.03,20.5,-0.00832,1e-05,1.63416]
[1778668555264,62.04,80914.03,20.5,-0.00832,1e-05,1.63416]
[1778668555272,62.04,80914.03,20.5,-0.00832,1e-05,1.63416]
[1778668555725,62.04,80913.69,20.5,-0.00832,1e-05,1.63431]
[1778668555733,62.04,80913.69,20.5,-0.00832,1e-05,1.63431]
[1778668555988,62.04,80913.69,20.5,-0.00832,1e-05,1.63431]
[1778668561293,62.04,80910.22,20.5,-0.00833,1e-05,1.63643]
[1778668565098,62.03,80907.03,20.5,-0.00835,1e-05,1.63887]
[1778668565567,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668565575,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668565987,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668565996,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668566401,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668566411,62.03,80907.03,20.5,-0.00835,1e-05,1.63857]
[1778668566829,62.03,80907.31,20.5,-0.00835,1e-05,1.63818]
[1778668566837,62.03,80907.31,20.5,-0.00835,1e-05,1.63818]
[1778668567263,62.03,80907.31,20.5,-0.00835,1e-05,1.63818]
[1778668567271,62.03,80907.31,20.5,-0.00835,1e-05,1.63818]
[1778668567753,62.03,80905.93,20.5,-0.00835,1e-05,1.63921]
[1778668567760,62.03,80905.93,20.5,-0.00835,1e-05,1.63921]
[1778668568212,62.03,80905.93,20.5,-0.00835,1e-05,1.63921]
[1778668568220,62.03,80905.93,20.5,-0.00835,1e-05,1.63921]
[1778668568633,62.03,80904.14,20.5,-0.00836,1e-05,1.64059]
[1778668568642,62.03,80904.14,20.5,-0.00836,1e-05,1.64059]
[1778668569089,62.03,80904.14,20.5,-0.00836,1e-05,1.64059]
[1778668569097,62.03,80904.14,20.5,-0.00836,1e-05,1.64059]
[1778668569498,62.03,80904.14,20.5,-0.00836,1e-05,1.64059]
[1778668569506,62.03,80904.02,20.5,-0.00836,1e-05,1.64054]
[1778668569934,62.03,80904.02,20.5,-0.00836,1e-05,1.64054]
[1778668569942,62.03,80904.02,20.5,-0.00836,1e-05,1.64054]
[1778668570369,62.03,80904.02,20.5,-0.00836,1e-05,1.64054]
[1778668570376,62.03,80904.02,20.5,-0.00836,1e-05,1.64054]
[1778668570814,62.03,80900.76,20.5,-0.00837,1e-05,1.64318]
[1778668570828,62.03,80900.76,20.5,-0.00837,1e-05,1.64318]
[1778668571239,62.03,80900.76,20.5,-0.00837,1e-05,1.64318]
[1778668571246,62.03,80900.76,20.5,-0.00837,1e-05,1.64318]
[1778668571664,62.03,80899.86,20.5,-0.00838,1e-05,1.6438]
[1778668571671,62.03,80899.86,20.5,-0.00838,1e-05,1.6438]
[1778668572177,62.03,80899.86,20.5,-0.00838,1e-05,1.6438]
[1778668572184,62.03,80899.86,20.5,-0.00838,1e-05,1.6438]
[1778668572601,62.02,80899.75,20.5,-0.00838,1e-05,1.64373]
[1778668572609,62.02,80899.75,20.5,-0.00838,1e-05,1.64373]
[1778668573077,62.02,80899.75,20.5,-0.00838,1e-05,1.64373]
[1778668573085,62.02,80899.75,20.5,-0.00838,1e-05,1.64373]
[1778668573511,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668573519,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668573980,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668573988,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668574444,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668574452,62.02,80899.73,20.5,-0.00838,1e-05,1.64358]
[1778668574903,62.02,80900.11,20.5,-0.00837,1e-05,1.6431]
[1778668574911,62.02,80900.11,20.5,-0.00837,1e-05,1.6431]
[1778668575320,62.02,80900.11,20.5,-0.00837,1e-05,1.6431]
[1778668575328,62.02,80900.11,20.5,-0.00837,1e-05,1.6431]
[1778668575750,62.02,80899.57,20.5,-0.00838,1e-05,1.6434]
[1778668575759,62.02,80899.57,20.5,-0.00838,1e-05,1.6434]
[1778668576176,62.02,80899.57,20.5,-0.00838,1e-05,1.6434]
[1778668576184,62.02,80899.57,20.5,-0.00838,1e-05,1.6434]
[1778668576615,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668576623,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668577026,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668577034,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668577467,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668577475,62.02,80899.18,20.5,-0.00838,1e-05,1.64357]
[1778668577892,62.02,80898.19,20.5,-0.00838,1e-05,1.64426]
[1778668577899,62.02,80898.19,20.5,-0.00838,1e-05,1.64426]
[1778668578311,62.02,80898.19,20.5,-0.00838,1e-05,1.64426]
[1778668578329,62.02,80898.19,20.5,-0.00838,1e-05,1.64426]
[1778668578734,62.02,80898.45,20.5,-0.00838,1e-05,1.64387]
[1778668578743,62.02,80898.45,20.5,-0.00838,1e-05,1.64387]
[1778668579182,62.02,80898.45,20.5,-0.00838,1e-05,1.64387]
[1778668579190,62.02,80898.45,20.5,-0.00838,1e-05,1.64387]
[1778668579617,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668579625,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668580028,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668580036,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668580064,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668580357,62.02,80899.24,20.5,-0.00837,1e-05,1.64303]
[1778668580431,62.02,80897.74,20.5,-0.00838,1e-05,1.64415]
[1778668580717,62.02,80897.74,20.5,-0.00838,1e-05,1.64415]
[1778668581438,62.01,80897.2,20.5,-0.00838,1e-05,1.64445]
[1778668586473,62.01,80901.37,20.5,-0.00836,1e-05,1.64004]
[1778668591508,62.0,80905.23,20.5,-0.00833,1e-05,1.63469]
[1778668596422,62.0,80896.39,20.5,-0.00837,1e-05,1.64182]
[1778668596850,62.0,80895.67,20.5,-0.00837,1e-05,1.64212]
[1778668596859,62.0,80895.67,20.5,-0.00837,1e-05,1.64212]
[1778668597295,62.0,80895.67,20.5,-0.00837,1e-05,1.64212]
[1778668597302,62.0,80895.67,20.5,-0.00837,1e-05,1.64212]
[1778668597766,62.0,80895.67,20.5,-0.00837,1e-05,1.64196]
[1778668597773,62.0,80895.67,20.5,-0.00837,1e-05,1.64196]
[1778668598189,62.0,80895.67,20.5,-0.00837,1e-05,1.64196]
[1778668598197,62.0,80895.67,20.5,-0.00837,1e-05,1.64196]
[1778668598612,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668598620,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668599057,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668599065,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668599512,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668599522,62.0,80895.67,20.5,-0.00837,1e-05,1.6418]
[1778668599973,62.0,80895.59,20.5,-0.00837,1e-05,1.64171]
[1778668599981,62.0,80895.59,20.5,-0.00837,1e-05,1.64171]
[1778668600440,62.0,80895.59,20.5,-0.00837,1e-05,1.64171]
[1778668600447,62.0,80895.59,20.5,-0.00837,1e-05,1.64171]
[1778668600919,61.99,80895.68,20.5,-0.00837,1e-05,1.64147]
[1778668600926,61.99,80895.68,20.5,-0.00837,1e-05,1.64147]
[1778668601357,61.99,80895.68,20.5,-0.00837,1e-05,1.64147]
[1778668601366,61.99,80895.68,20.5,-0.00837,1e-05,1.64147]
[1778668601814,61.99,80895.22,20.5,-0.00837,1e-05,1.6417]
[1778668601822,61.99,80895.22,20.5,-0.00837,1e-05,1.6417]
[1778668602294,61.99,80895.22,20.5,-0.00837,1e-05,1.6417]
[1778668602302,61.99,80895.22,20.5,-0.00837,1e-05,1.6417]
[1778668602730,61.99,80895.99,20.5,-0.00836,1e-05,1.64088]
[1778668602737,61.99,80895.99,20.5,-0.00836,1e-05,1.64088]
[1778668603166,61.99,80895.99,20.5,-0.00836,1e-05,1.64088]
[1778668603176,61.99,80895.99,20.5,-0.00836,1e-05,1.64088]
[1778668603599,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668603606,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668604064,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668604078,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668604481,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668604488,61.99,80896.03,20.5,-0.00836,1e-05,1.64069]
[1778668604919,61.99,80899.15,20.5,-0.00835,1e-05,1.63786]
[1778668604928,61.99,80899.15,20.5,-0.00835,1e-05,1.63786]
[1778668605362,61.99,80899.15,20.5,-0.00835,1e-05,1.63786]
[1778668605370,61.99,80899.15,20.5,-0.00835,1e-05,1.63786]
[1778668605815,61.99,80900.68,20.5,-0.00834,1e-05,1.6364]
[1778668605829,61.99,80900.68,20.5,-0.00834,1e-05,1.6364]
[1778668606234,61.99,80900.68,20.5,-0.00834,1e-05,1.6364]
[1778668606242,61.99,80900.68,20.5,-0.00834,1e-05,1.6364]
[1778668606668,61.99,80906.82,20.5,-0.0083,1e-05,1.631]
[1778668606676,61.99,80906.82,20.5,-0.0083,1e-05,1.631]
[1778668607126,61.99,80906.82,20.5,-0.0083,1e-05,1.631]
[1778668607134,61.99,80906.82,20.5,-0.0083,1e-05,1.631]
[1778668607554,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668607561,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668607973,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668607980,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668608444,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668608452,61.99,80905.79,20.5,-0.00831,1e-05,1.63174]
[1778668608870,61.99,80906.19,20.5,-0.00831,1e-05,1.63126]
[1778668608878,61.99,80906.19,20.5,-0.00831,1e-05,1.63126]
[1778668609294,61.99,80906.19,20.5,-0.00831,1e-05,1.63126]
[1778668609302,61.99,80906.19,20.5,-0.00831,1e-05,1.63126]
[1778668609720,61.99,80906.72,20.5,-0.0083,1e-05,1.63067]
[1778668609727,61.99,80906.72,20.5,-0.0083,1e-05,1.63067]
[1778668610127,61.99,80906.72,20.5,-0.0083,1e-05,1.63067]
[1778668610135,61.99,80906.72,20.5,-0.0083,1e-05,1.63067]
[1778668610578,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668610586,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668611016,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668611023,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668611464,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668611471,61.98,80906.61,20.5,-0.0083,1e-05,1.63062]
[1778668611917,61.98,80906.26,20.5,-0.0083,1e-05,1.63078]
[1778668611925,61.98,80906.26,20.5,-0.0083,1e-05,1.63078]
[1778668612373,61.98,80906.26,20.5,-0.0083,1e-05,1.63078]
[1778668612380,61.98,80906.26,20.5,-0.0083,1e-05,1.63078]
[1778668612805,61.98,80907.32,20.5,-0.0083,1e-05,1.62974]
[1778668612813,61.98,80907.32,20.5,-0.0083,1e-05,1.62974]
[1778668613265,61.98,80907.32,20.5,-0.0083,1e-05,1.62974]
[1778668613273,61.98,80907.32,20.5,-0.0083,1e-05,1.62974]
[1778668613712,61.98,80907.67,20.5,-0.00829,1e-05,1.62931]
[1778668613720,61.98,80907.67,20.5,-0.00829,1e-05,1.62931]
[1778668614124,61.98,80907.67,20.5,-0.00829,1e-05,1.62931]
[1778668614133,61.98,80907.67,20.5,-0.00829,1e-05,1.62931]
[1778668614567,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668614578,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668614994,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668615002,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668615437,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668615445,61.98,80908.64,20.5,-0.00829,1e-05,1.62834]
[1778668615885,61.98,80909.79,20.5,-0.00828,1e-05,1.62723]
[1778668615894,61.98,80909.79,20.5,-0.00828,1e-05,1.62723]
[1778668616355,61.98,80909.79,20.5,-0.00828,1e-05,1.62723]
[1778668616363,61.98,80909.79,20.5,-0.00828,1e-05,1.62723]
[1778668616800,61.98,80909.61,20.5,-0.00828,1e-05,1.62725]
[1778668616808,61.98,80909.61,20.5,-0.00828,1e-05,1.62725]
[1778668617268,61.98,80909.61,20.5,-0.00828,1e-05,1.62725]
[1778668617276,61.98,80909.61,20.5,-0.00828,1e-05,1.62725]
[1778668617716,61.98,80909.6,20.5,-0.00828,1e-05,1.62713]
[1778668617724,61.98,80909.6,20.5,-0.00828,1e-05,1.62713]
[1778668618139,61.98,80909.6,20.5,-0.00828,1e-05,1.62713]
[1778668618147,61.98,80909.6,20.5,-0.00828,1e-05,1.62713]
[1778668618461,61.98,80909.6,20.5,-0.00828,1e-05,1.62713]
[1778668623732,61.97,80905.84,20.5,-0.0083,1e-05,1.62955]
[1778668627657,61.97,80902.41,20.5,-0.00831,1e-05,1.63208]
[1778668628063,61.97,80902.41,20.5,-0.00831,1e-05,1.63208]
[1778668628077,61.97,80902.41,20.5,-0.00831,1e-05,1.63208]
[1778668628487,61.97,80902.41,20.5,-0.00831,1e-05,1.63208]
[1778668628496,61.97,80902.41,20.5,-0.00831,1e-05,1.63208]
[1778668628920,61.97,80902.41,20.5,-0.00831,1e-05,1.6318]
[1778668628928,61.97,80902.41,20.5,-0.00831,1e-05,1.6318]
[1778668629374,61.97,80902.41,20.5,-0.00831,1e-05,1.6318]
[1778668629382,61.97,80902.41,20.5,-0.00831,1e-05,1.6318]
[1778668629794,61.97,80902.66,20.5,-0.00831,1e-05,1.63145]
[1778668629802,61.97,80902.66,20.5,-0.00831,1e-05,1.63145]
[1778668630251,61.97,80902.66,20.5,-0.00831,1e-05,1.63145]
[1778668630259,61.97,80902.66,20.5,-0.00831,1e-05,1.63145]
[1778668630704,61.97,80902.47,20.5,-0.00831,1e-05,1.63147]
[1778668630712,61.97,80902.47,20.5,-0.00831,1e-05,1.63147]
[1778668631149,61.97,80902.47,20.5,-0.00831,1e-05,1.63147]
[1778668631157,61.97,80902.47,20.5,-0.00831,1e-05,1.63147]
[1778668631567,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668631578,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668632047,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668632055,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668632489,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668632497,61.97,80901.59,20.5,-0.00831,1e-05,1.63208]
[1778668632925,61.96,80900.28,20.5,-0.00832,1e-05,1.63306]
[1778668632933,61.96,80900.28,20.5,-0.00832,1e-05,1.63306]
[1778668633439,61.96,80900.28,20.5,-0.00832,1e-05,1.63306]
[1778668633447,61.96,80900.28,20.5,-0.00832,1e-05,1.63306]
[1778668633884,61.96,80899.68,20.5,-0.00832,1e-05,1.63344]
[1778668633891,61.96,80899.68,20.5,-0.00832,1e-05,1.63344]
[1778668634355,61.96,80899.68,20.5,-0.00832,1e-05,1.63344]
[1778668634367,61.96,80899.68,20.5,-0.00832,1e-05,1.63344]
[1778668634798,61.96,80899.96,20.5,-0.00832,1e-05,1.63306]
[1778668634805,61.96,80899.96,20.5,-0.00832,1e-05,1.63306]
[1778668635246,61.96,80899.96,20.5,-0.00832,1e-05,1.63306]
[1778668635254,61.96,80899.96,20.5,-0.00832,1e-05,1.63306]
[1778668635678,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668635685,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668636116,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668636124,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668636529,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668636538,61.96,80900.16,20.5,-0.00832,1e-05,1.63275]
[1778668636983,61.96,80899.44,20.5,-0.00832,1e-05,1.63322]
[1778668636990,61.96,80899.44,20.5,-0.00832,1e-05,1.63322]
[1778668637409,61.96,80899.44,20.5,-0.00832,1e-05,1.63322]
[1778668637417,61.96,80899.44,20.5,-0.00832,1e-05,1.63322]
[1778668637554,61.96,80899.44,20.5,-0.00832,1e-05,1.63322]
[1778668637886,61.96,80899.51,20.5,-0.00832,1e-05,1.63302]
[1778668637987,61.96,80899.49,20.5,-0.00832,1e-05,1.63304]
[1778668644880,61.96,80898.88,20.5,-0.00832,1e-05,1.63356]
[1778668649920,61.96,80902.32,20.5,-0.0083,1e-05,1.63062]
[1778668654953,61.96,80903.68,20.5,-0.00829,1e-05,1.62816]
[1778668659988,61.96,80901.42,20.5,-0.0083,1e-05,1.63009]
[1778668661278,61.96,80901.42,20.5,-0.0083,1e-05,1.63009]
[1778668661376,61.96,80900.7,20.5,-0.0083,1e-05,1.63071]
[1778668668046,61.95,80901.45,20.5,-0.0083,1e-05,1.62913]
[1778668675095,61.95,80902.28,20.5,-0.00829,1e-05,1.6275]
[1778668680130,61.94,80907.58,20.5,-0.00826,1e-05,1.62233]
[1778668685165,61.94,80910.58,20.5,-0.00824,1e-05,1.6192]
[1778668689845,61.94,80911.59,20.5,-0.00823,1e-05,1.61789]
[1778668690290,61.94,80911.59,20.5,-0.00823,1e-05,1.61789]
[1778668690298,61.94,80911.59,20.5,-0.00823,1e-05,1.61789]
[1778668690716,61.93,80912.68,20.5,-0.00822,1e-05,1.61686]
[1778668690723,61.93,80912.68,20.5,-0.00822,1e-05,1.61686]
[1778668691164,61.93,80912.68,20.5,-0.00822,1e-05,1.61686]
[1778668691172,61.93,80912.68,20.5,-0.00822,1e-05,1.61686]
[1778668691618,61.93,80912.68,20.5,-0.00822,1e-05,1.61686]
[1778668691626,61.93,80912.57,20.5,-0.00822,1e-05,1.61684]
[1778668692077,61.93,80912.57,20.5,-0.00822,1e-05,1.61684]
[1778668692085,61.93,80912.57,20.5,-0.00822,1e-05,1.61684]
[1778668692507,61.93,80912.57,20.5,-0.00822,1e-05,1.61684]
[1778668692515,61.93,80912.57,20.5,-0.00822,1e-05,1.61684]
[1778668692958,61.93,80913.66,20.5,-0.00822,1e-05,1.61581]
[1778668692966,61.93,80913.66,20.5,-0.00822,1e-05,1.61581]
[1778668693376,61.93,80913.66,20.5,-0.00822,1e-05,1.61581]
[1778668693384,61.93,80913.66,20.5,-0.00822,1e-05,1.61581]
[1778668693816,61.93,80913.62,20.5,-0.00822,1e-05,1.61574]
[1778668693831,61.93,80913.62,20.5,-0.00822,1e-05,1.61574]
[1778668694275,61.93,80913.62,20.5,-0.00822,1e-05,1.61574]
[1778668694282,61.93,80913.62,20.5,-0.00822,1e-05,1.61574]
[1778668694719,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668694728,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668695190,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668695198,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668695614,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668695622,61.93,80913.07,20.5,-0.00822,1e-05,1.6161]
[1778668696037,61.93,80913.35,20.5,-0.00822,1e-05,1.61576]
[1778668696045,61.93,80913.35,20.5,-0.00822,1e-05,1.61576]
[1778668696455,61.93,80913.35,20.5,-0.00822,1e-05,1.61576]
[1778668696463,61.93,80913.35,20.5,-0.00822,1e-05,1.61576]
[1778668696863,61.93,80914.66,20.5,-0.00821,1e-05,1.61454]
[1778668696871,61.93,80914.66,20.5,-0.00821,1e-05,1.61454]
[1778668697294,61.93,80914.66,20.5,-0.00821,1e-05,1.61454]
[1778668697302,61.93,80914.66,20.5,-0.00821,1e-05,1.61454]
[1778668697733,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668697740,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668698157,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668698165,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668698605,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668698612,61.93,80914.19,20.5,-0.00821,1e-05,1.61484]
[1778668699077,61.93,80914.43,20.5,-0.00821,1e-05,1.61453]
[1778668699085,61.93,80914.43,20.5,-0.00821,1e-05,1.61453]
[1778668699537,61.93,80914.43,20.5,-0.00821,1e-05,1.61453]
[1778668699545,61.93,80914.43,20.5,-0.00821,1e-05,1.61453]
[1778668700008,61.93,80914.67,20.5,-0.00821,1e-05,1.61423]
[1778668700017,61.93,80914.67,20.5,-0.00821,1e-05,1.61423]
[1778668700447,61.93,80914.67,20.5,-0.00821,1e-05,1.61423]
[1778668700456,61.93,80914.67,20.5,-0.00821,1e-05,1.61423]
[1778668700880,61.93,80915.24,20.5,-0.0082,1e-05,1.61364]
[1778668700888,61.93,80915.24,20.5,-0.0082,1e-05,1.61364]
[1778668701314,61.93,80915.24,20.5,-0.0082,1e-05,1.61364]
[1778668701322,61.93,80915.24,20.5,-0.0082,1e-05,1.61364]
[1778668701763,61.93,80914.61,20.5,-0.00821,1e-05,1.61408]
[1778668701771,61.93,80914.61,20.5,-0.00821,1e-05,1.61408]
[1778668702204,61.93,80914.61,20.5,-0.00821,1e-05,1.61408]
[1778668702212,61.93,80914.61,20.5,-0.00821,1e-05,1.61408]
[1778668702636,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668702643,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668703061,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668703070,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668703478,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668703486,61.93,80914.65,20.5,-0.00821,1e-05,1.61395]
[1778668703930,61.93,80915.23,20.5,-0.0082,1e-05,1.61336]
[1778668703941,61.93,80915.23,20.5,-0.0082,1e-05,1.61336]
[1778668704385,61.93,80915.23,20.5,-0.0082,1e-05,1.61336]
[1778668704393,61.93,80915.23,20.5,-0.0082,1e-05,1.61336]
[1778668704800,61.92,80915.07,20.5,-0.0082,1e-05,1.61339]
[1778668704808,61.92,80915.07,20.5,-0.0082,1e-05,1.61339]
[1778668705246,61.92,80915.07,20.5,-0.0082,1e-05,1.61339]
[1778668705255,61.92,80915.07,20.5,-0.0082,1e-05,1.61339]
[1778668705696,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668705704,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668706113,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668706123,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668706578,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668706586,61.92,80916.04,20.5,-0.0082,1e-05,1.61247]
[1778668707050,61.92,80915.8,20.5,-0.0082,1e-05,1.61258]
[1778668707058,61.92,80915.8,20.5,-0.0082,1e-05,1.61258]
[1778668707507,61.92,80915.8,20.5,-0.0082,1e-05,1.61258]
[1778668707515,61.92,80915.8,20.5,-0.0082,1e-05,1.61258]
[1778668707940,61.92,80908.16,20.5,-0.00824,1e-05,1.61898]
[1778668707949,61.92,80908.16,20.5,-0.00824,1e-05,1.61898]
[1778668708394,61.92,80908.16,20.5,-0.00824,1e-05,1.61898]
[1778668708402,61.92,80908.16,20.5,-0.00824,1e-05,1.61898]
[1778668708816,61.92,80903.86,20.5,-0.00826,1e-05,1.62253]
[1778668708828,61.92,80903.86,20.5,-0.00826,1e-05,1.62253]
[1778668709248,61.92,80903.86,20.5,-0.00826,1e-05,1.62253]
[1778668709255,61.92,80903.86,20.5,-0.00826,1e-05,1.62253]
[1778668709678,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668709686,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668710114,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668710122,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668710577,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668710585,61.92,80903.4,20.5,-0.00826,1e-05,1.62281]
[1778668711022,61.92,80903.13,20.5,-0.00826,1e-05,1.62293]
[1778668711031,61.92,80903.13,20.5,-0.00826,1e-05,1.62293]
[1778668711518,61.92,80903.13,20.5,-0.00826,1e-05,1.62293]
[1778668711527,61.92,80903.13,20.5,-0.00826,1e-05,1.62293]
[1778668711872,61.92,80902.62,20.5,-0.00825,1e-05,1.62196]
[1778668717392,61.92,80900.03,20.5,-0.00826,1e-05,1.62348]
[1778668721176,61.91,80898.94,20.5,-0.00827,1e-05,1.62406]
[1778668721654,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668721662,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668722083,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668722091,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668722491,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668722500,61.91,80899.1,20.5,-0.00827,1e-05,1.6238]
[1778668722943,61.91,80898.94,20.5,-0.00827,1e-05,1.62382]
[1778668722950,61.91,80898.94,20.5,-0.00827,1e-05,1.62382]
[1778668723400,61.91,80898.94,20.5,-0.00827,1e-05,1.62382]
[1778668723407,61.91,80898.94,20.5,-0.00827,1e-05,1.62382]
[1778668723814,61.91,80899.17,20.5,-0.00826,1e-05,1.62351]
[1778668723822,61.91,80899.17,20.5,-0.00826,1e-05,1.62351]
[1778668724295,61.91,80899.17,20.5,-0.00826,1e-05,1.62351]
[1778668724303,61.91,80899.17,20.5,-0.00826,1e-05,1.62351]
[1778668724721,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668724728,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668725174,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668725181,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668725627,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668725635,61.91,80899.01,20.5,-0.00826,1e-05,1.62353]
[1778668726078,61.91,80898.84,20.5,-0.00826,1e-05,1.62355]
[1778668726085,61.91,80898.84,20.5,-0.00826,1e-05,1.62355]
[1778668726527,61.91,80898.84,20.5,-0.00826,1e-05,1.62355]
[1778668726535,61.91,80898.84,20.5,-0.00826,1e-05,1.62355]
[1778668726966,61.91,80899.25,20.5,-0.00826,1e-05,1.62309]
[1778668726974,61.91,80899.25,20.5,-0.00826,1e-05,1.62309]
[1778668727390,61.91,80899.25,20.5,-0.00826,1e-05,1.62309]
[1778668727398,61.91,80899.25,20.5,-0.00826,1e-05,1.62309]
[1778668727857,61.91,80899.25,20.5,-0.00826,1e-05,1.62297]
[1778668727865,61.91,80899.25,20.5,-0.00826,1e-05,1.62297]
[1778668728286,61.91,80899.25,20.5,-0.00826,1e-05,1.62297]
[1778668728294,61.91,80899.25,20.5,-0.00826,1e-05,1.62297]
[1778668728698,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668728706,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668729151,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668729158,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668729569,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668729576,61.91,80899.19,20.5,-0.00826,1e-05,1.6229]
[1778668729985,61.91,80898.92,20.5,-0.00826,1e-05,1.62302]
[1778668729993,61.91,80898.92,20.5,-0.00826,1e-05,1.62302]
[1778668730530,61.91,80898.92,20.5,-0.00826,1e-05,1.62302]
[1778668730538,61.91,80898.92,20.5,-0.00826,1e-05,1.62302]
[1778668730964,61.9,80899.15,20.5,-0.00826,1e-05,1.62271]
[1778668730974,61.9,80899.15,20.5,-0.00826,1e-05,1.62271]
[1778668731388,61.9,80899.15,20.5,-0.00826,1e-05,1.62271]
[1778668731396,61.9,80899.15,20.5,-0.00826,1e-05,1.62271]
[1778668731841,61.9,80898.65,20.5,-0.00826,1e-05,1.62302]
[1778668731849,61.9,80898.65,20.5,-0.00826,1e-05,1.62302]
[1778668732283,61.9,80898.65,20.5,-0.00826,1e-05,1.62302]
[1778668732291,61.9,80898.65,20.5,-0.00826,1e-05,1.62302]
[1778668732768,61.9,80898.7,20.5,-0.00826,1e-05,1.62286]
[1778668732775,61.9,80898.7,20.5,-0.00826,1e-05,1.62286]
[1778668733238,61.9,80898.7,20.5,-0.00826,1e-05,1.62286]
[1778668733245,61.9,80898.7,20.5,-0.00826,1e-05,1.62286]
[1778668733697,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668733706,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668734126,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668734135,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668734577,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668734585,61.9,80898.81,20.5,-0.00826,1e-05,1.62264]
[1778668735068,61.9,80899.19,20.5,-0.00826,1e-05,1.6222]
[1778668735078,61.9,80899.19,20.5,-0.00826,1e-05,1.6222]
[1778668735569,61.9,80899.19,20.5,-0.00826,1e-05,1.6222]
[1778668735578,61.9,80899.19,20.5,-0.00826,1e-05,1.6222]
[1778668736024,61.9,80898.77,20.5,-0.00826,1e-05,1.62245]
[1778668736033,61.9,80898.77,20.5,-0.00826,1e-05,1.62245]
[1778668736501,61.9,80898.77,20.5,-0.00826,1e-05,1.62245]
[1778668736508,61.9,80898.77,20.5,-0.00826,1e-05,1.62245]
[1778668736922,61.9,80899.02,20.5,-0.00826,1e-05,1.62212]
[1778668736930,61.9,80899.02,20.5,-0.00826,1e-05,1.62212]
[1778668737395,61.9,80899.02,20.5,-0.00826,1e-05,1.62212]
[1778668737402,61.9,80899.02,20.5,-0.00826,1e-05,1.62212]
[1778668737847,61.9,80899.05,20.5,-0.00826,1e-05,1.62197]
[1778668737855,61.9,80899.05,20.5,-0.00826,1e-05,1.62197]
[1778668738319,61.9,80899.05,20.5,-0.00826,1e-05,1.62197]
[1778668738327,61.9,80899.05,20.5,-0.00826,1e-05,1.62197]
[1778668738758,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668738766,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668739217,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668739225,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668739627,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668739635,61.9,80899.03,20.5,-0.00825,1e-05,1.62188]
[1778668740045,61.9,80898.84,20.5,-0.00826,1e-05,1.62192]
[1778668740053,61.9,80898.84,20.5,-0.00826,1e-05,1.62192]
[1778668740472,61.9,80898.84,20.5,-0.00826,1e-05,1.62192]
[1778668740480,61.9,80898.84,20.5,-0.00826,1e-05,1.62192]
[1778668740953,61.9,80898.77,20.5,-0.00825,1e-05,1.62187]
[1778668740961,61.9,80898.77,20.5,-0.00825,1e-05,1.62187]
[1778668741388,61.9,80898.77,20.5,-0.00825,1e-05,1.62187]
[1778668741399,61.9,80898.77,20.5,-0.00825,1e-05,1.62187]
[1778668741817,61.9,80898.9,20.5,-0.00825,1e-05,1.62164]
[1778668741828,61.9,80898.9,20.5,-0.00825,1e-05,1.62164]
[1778668742264,61.9,80898.9,20.5,-0.00825,1e-05,1.62164]
[1778668742272,61.9,80898.9,20.5,-0.00825,1e-05,1.62164]
[1778668742709,61.9,80899.14,20.5,-0.00825,1e-05,1.62132]
[1778668742717,61.9,80899.14,20.5,-0.00825,1e-05,1.62132]
[1778668743158,61.9,80899.14,20.5,-0.00825,1e-05,1.62132]
[1778668743166,61.9,80899.14,20.5,-0.00825,1e-05,1.62132]
[1778668743216,61.9,80899.14,20.5,-0.00825,1e-05,1.62132]
[1778668748609,61.89,80898.54,20.5,-0.00825,1e-05,1.62114]
[1778668752409,61.89,80898.56,20.5,-0.00825,1e-05,1.62078]
[1778668752830,61.89,80897.98,20.5,-0.00825,1e-05,1.62116]
[1778668752837,61.89,80897.98,20.5,-0.00825,1e-05,1.62116]
[1778668753272,61.89,80897.98,20.5,-0.00825,1e-05,1.62116]
[1778668753279,61.89,80897.98,20.5,-0.00825,1e-05,1.62116]
[1778668753727,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668753735,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668754143,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668754151,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668754604,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668754612,61.89,80897.83,20.5,-0.00825,1e-05,1.62117]
[1778668755036,61.89,80897.43,20.5,-0.00825,1e-05,1.6214]
[1778668755043,61.89,80897.43,20.5,-0.00825,1e-05,1.6214]
[1778668755479,61.89,80897.43,20.5,-0.00825,1e-05,1.6214]
[1778668755487,61.89,80897.43,20.5,-0.00825,1e-05,1.6214]
[1778668755932,61.89,80897.1,20.5,-0.00825,1e-05,1.62156]
[1778668755940,61.89,80897.1,20.5,-0.00825,1e-05,1.62156]
[1778668756368,61.89,80897.1,20.5,-0.00825,1e-05,1.62156]
[1778668756376,61.89,80897.1,20.5,-0.00825,1e-05,1.62156]
[1778668756814,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668756822,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668757245,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668757253,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668757670,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668757678,61.88,80896.58,20.5,-0.00826,1e-05,1.62189]
[1778668758112,61.88,80896.57,20.5,-0.00825,1e-05,1.62178]
[1778668758119,61.88,80896.57,20.5,-0.00825,1e-05,1.62178]
[1778668758566,61.88,80896.57,20.5,-0.00825,1e-05,1.62178]
[1778668758578,61.88,80896.57,20.5,-0.00825,1e-05,1.62178]
[1778668759024,61.88,80896.5,20.5,-0.00825,1e-05,1.62172]
[1778668759034,61.88,80896.5,20.5,-0.00825,1e-05,1.62172]
[1778668759445,61.88,80896.5,20.5,-0.00825,1e-05,1.62172]
[1778668759453,61.88,80896.5,20.5,-0.00825,1e-05,1.62172]
[1778668759866,61.88,80896.52,20.5,-0.00825,1e-05,1.62159]
[1778668759873,61.88,80896.52,20.5,-0.00825,1e-05,1.62159]
[1778668760287,61.88,80896.52,20.5,-0.00825,1e-05,1.62159]
[1778668760294,61.88,80896.52,20.5,-0.00825,1e-05,1.62159]
[1778668760737,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668760746,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668761152,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668761161,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668761567,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668761574,61.88,80896.52,20.5,-0.00825,1e-05,1.62147]
[1778668762009,61.88,80896.14,20.5,-0.00825,1e-05,1.62168]
[1778668762017,61.88,80896.14,20.5,-0.00825,1e-05,1.62168]
[1778668762424,61.88,80896.14,20.5,-0.00825,1e-05,1.62168]
[1778668762432,61.88,80896.14,20.5,-0.00825,1e-05,1.62168]
[1778668762869,61.88,80896.14,20.5,-0.00825,1e-05,1.62156]
[1778668762877,61.88,80896.14,20.5,-0.00825,1e-05,1.62156]
[1778668763318,61.88,80896.14,20.5,-0.00825,1e-05,1.62156]
[1778668763326,61.88,80896.14,20.5,-0.00825,1e-05,1.62156]
[1778668763765,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668763773,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668764187,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668764194,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668764612,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668764620,61.88,80896.26,20.5,-0.00825,1e-05,1.62134]
[1778668765043,61.88,80896.5,20.5,-0.00825,1e-05,1.62102]
[1778668765051,61.88,80896.5,20.5,-0.00825,1e-05,1.62102]
[1778668765463,61.88,80896.5,20.5,-0.00825,1e-05,1.62102]
[1778668765471,61.88,80896.5,20.5,-0.00825,1e-05,1.62102]
[1778668766077,61.88,80895.69,20.5,-0.00825,1e-05,1.62159]
[1778668766086,61.88,80895.69,20.5,-0.00825,1e-05,1.62159]
[1778668766577,61.88,80895.69,20.5,-0.00825,1e-05,1.62159]
[1778668766585,61.88,80895.69,20.5,-0.00825,1e-05,1.62159]
[1778668767012,61.88,80895.69,20.5,-0.00825,1e-05,1.62148]
[1778668767021,61.88,80895.69,20.5,-0.00825,1e-05,1.62148]
[1778668767447,61.88,80895.69,20.5,-0.00825,1e-05,1.62148]
[1778668767454,61.88,80895.69,20.5,-0.00825,1e-05,1.62148]
[1778668767930,61.88,80895.69,20.5,-0.00825,1e-05,1.62136]
[1778668767937,61.88,80895.69,20.5,-0.00825,1e-05,1.62136]
[1778668768371,61.88,80895.69,20.5,-0.00825,1e-05,1.62136]
[1778668768379,61.88,80895.69,20.5,-0.00825,1e-05,1.62136]
[1778668768816,61.87,80895.69,20.5,-0.00825,1e-05,1.62124]
[1778668768824,61.87,80895.69,20.5,-0.00825,1e-05,1.62124]
[1778668769278,61.87,80895.69,20.5,-0.00825,1e-05,1.62124]
[1778668769289,61.87,80895.69,20.5,-0.00825,1e-05,1.62124]
[1778668769726,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668769734,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668770181,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668770190,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668770619,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668770628,61.87,80896.08,20.5,-0.00825,1e-05,1.62079]
[1778668771042,61.87,80895.69,20.5,-0.00825,1e-05,1.62101]
[1778668771049,61.87,80895.69,20.5,-0.00825,1e-05,1.62101]
[1778668771458,61.87,80895.69,20.5,-0.00825,1e-05,1.62101]
[1778668771465,61.87,80895.69,20.5,-0.00825,1e-05,1.62101]
[1778668771866,61.87,80895.8,20.5,-0.00824,1e-05,1.61951]
[1778668771874,61.87,80895.8,20.5,-0.00824,1e-05,1.61951]
[1778668772315,61.87,80895.8,20.5,-0.00824,1e-05,1.61951]
[1778668772328,61.87,80895.8,20.5,-0.00824,1e-05,1.61951]
[1778668772767,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668772775,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668773182,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668773191,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668773634,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668773641,61.87,80895.45,20.5,-0.00824,1e-05,1.6197]
[1778668774077,61.87,80895.57,20.5,-0.00824,1e-05,1.61948]
[1778668774085,61.87,80895.57,20.5,-0.00824,1e-05,1.61948]
[1778668774409,61.87,80895.57,20.5,-0.00824,1e-05,1.61948]
[1778668779826,61.87,80894.54,20.5,-0.00824,1e-05,1.61967]
[1778668783662,61.86,80895.17,20.5,-0.00824,1e-05,1.61891]
[1778668784065,61.86,80895.09,20.5,-0.00824,1e-05,1.61886]
[1778668784073,61.86,80895.09,20.5,-0.00824,1e-05,1.61886]
[1778668784474,61.86,80895.09,20.5,-0.00824,1e-05,1.61886]
[1778668784482,61.86,80895.09,20.5,-0.00824,1e-05,1.61886]
[1778668784615,61.86,80895.09,20.5,-0.00824,1e-05,1.61886]
[1778668784953,61.86,80895.24,20.5,-0.00824,1e-05,1.61851]
[1778668785054,61.86,80894.57,20.5,-0.00824,1e-05,1.61908]
[1778668790903,61.86,80893.39,20.5,-0.00825,1e-05,1.62009]
[1778668795938,61.86,80893.53,20.5,-0.00825,1e-05,1.61997]
[1778668799640,61.86,80893.53,20.5,-0.00825,1e-05,1.61997]
[1778668799641,61.86,80893.48,20.5,-0.00825,1e-05,1.62001]
[1778668800611,61.86,80893.48,20.5,-0.00825,1e-05,1.62001]
[1778668800661,61.86,80893.45,20.5,-0.00825,1e-05,1.61992]
[1778668801674,61.86,80893.45,20.5,-0.00825,1e-05,1.61992]
[1778668801702,61.86,80893.45,20.5,-0.00825,1e-05,1.61992]
[1778668811044,61.86,80883.93,20.5,-0.00829,1e-05,1.62806]
[1778668816079,61.86,80885.1,20.5,-0.00829,1e-05,1.62706]
[1778668822121,61.86,80884.59,20.5,-0.00829,1e-05,1.62749]
[1778668825272,61.86,80886.73,20.5,-0.00828,1e-05,1.62566]
[1778668825373,61.86,80886.68,20.5,-0.00828,1e-05,1.6257]
[1778668831185,61.86,80886.34,20.5,-0.00827,1e-05,1.62397]
[1778668836220,61.85,80886.47,20.5,-0.00827,1e-05,1.62326]
[1778668842262,61.85,80888.59,20.5,-0.00825,1e-05,1.62074]
[1778668845846,61.85,80888.52,20.5,-0.00825,1e-05,1.62057]
[1778668846252,61.85,80888.52,20.5,-0.00825,1e-05,1.62057]
[1778668846260,61.85,80888.52,20.5,-0.00825,1e-05,1.62057]
[1778668846682,61.85,80888.52,20.5,-0.00825,1e-05,1.62057]
[1778668846690,61.85,80888.52,20.5,-0.00825,1e-05,1.62057]
[1778668847131,61.84,80888.56,20.5,-0.00825,1e-05,1.62031]
[1778668847140,61.84,80888.56,20.5,-0.00825,1e-05,1.62031]
[1778668847649,61.84,80888.56,20.5,-0.00825,1e-05,1.62031]
[1778668847657,61.84,80888.56,20.5,-0.00825,1e-05,1.62031]
[1778668848071,61.84,80888.69,20.5,-0.00825,1e-05,1.62009]
[1778668848079,61.84,80888.69,20.5,-0.00825,1e-05,1.62009]
[1778668848500,61.84,80888.69,20.5,-0.00825,1e-05,1.62009]
[1778668848508,61.84,80888.69,20.5,-0.00825,1e-05,1.62009]
[1778668848974,61.84,80888.69,20.5,-0.00825,1e-05,1.61998]
[1778668848982,61.84,80888.69,20.5,-0.00825,1e-05,1.61998]
[1778668849417,61.84,80888.69,20.5,-0.00825,1e-05,1.61998]
[1778668849424,61.84,80888.69,20.5,-0.00825,1e-05,1.61998]
[1778668849830,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668849838,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668850254,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668850262,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668850682,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668850693,61.84,80888.69,20.5,-0.00825,1e-05,1.61987]
[1778668851119,61.84,80889.87,20.5,-0.00824,1e-05,1.61875]
[1778668851127,61.84,80889.87,20.5,-0.00824,1e-05,1.61875]
[1778668851534,61.84,80889.87,20.5,-0.00824,1e-05,1.61875]
[1778668851542,61.84,80889.87,20.5,-0.00824,1e-05,1.61875]
[1778668852024,61.84,80890.43,20.5,-0.00824,1e-05,1.61817]
[1778668852032,61.84,80890.43,20.5,-0.00824,1e-05,1.61817]
[1778668852467,61.84,80890.43,20.5,-0.00824,1e-05,1.61817]
[1778668852475,61.84,80890.43,20.5,-0.00824,1e-05,1.61817]
[1778668852889,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668852897,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668853308,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668853316,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668853759,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668853767,61.84,80890.43,20.5,-0.00824,1e-05,1.61806]
[1778668854288,61.84,80890.43,20.5,-0.00824,1e-05,1.61795]
[1778668854295,61.84,80890.43,20.5,-0.00824,1e-05,1.61795]
[1778668854766,61.84,80890.43,20.5,-0.00824,1e-05,1.61795]
[1778668854774,61.84,80890.43,20.5,-0.00824,1e-05,1.61795]
[1778668855236,61.84,80890.28,20.5,-0.00824,1e-05,1.61798]
[1778668855244,61.84,80890.28,20.5,-0.00824,1e-05,1.61798]
[1778668855709,61.84,80890.28,20.5,-0.00824,1e-05,1.61798]
[1778668855718,61.84,80890.28,20.5,-0.00824,1e-05,1.61798]
[1778668856205,61.84,80890.28,20.5,-0.00823,1e-05,1.61787]
[1778668856213,61.84,80890.28,20.5,-0.00823,1e-05,1.61787]
[1778668856621,61.84,80890.28,20.5,-0.00823,1e-05,1.61787]
[1778668856629,61.84,80890.28,20.5,-0.00823,1e-05,1.61787]
[1778668857054,61.84,80890.28,20.5,-0.00823,1e-05,1.61777]
[1778668857062,61.84,80890.28,20.5,-0.00823,1e-05,1.61777]
[1778668857476,61.84,80890.28,20.5,-0.00823,1e-05,1.61777]
[1778668857484,61.84,80890.28,20.5,-0.00823,1e-05,1.61777]
[1778668857888,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668857896,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668858340,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668858353,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668858765,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668858773,61.84,80890.46,20.5,-0.00823,1e-05,1.61751]
[1778668859285,61.84,80890.46,20.5,-0.00823,1e-05,1.6174]
[1778668859293,61.84,80890.46,20.5,-0.00823,1e-05,1.6174]
[1778668859748,61.84,80890.46,20.5,-0.00823,1e-05,1.6174]
[1778668859756,61.84,80890.46,20.5,-0.00823,1e-05,1.6174]
[1778668860181,61.84,80890.46,20.5,-0.00823,1e-05,1.6173]
[1778668860189,61.84,80890.46,20.5,-0.00823,1e-05,1.6173]
[1778668860621,61.84,80890.46,20.5,-0.00823,1e-05,1.6173]
[1778668860629,61.84,80890.46,20.5,-0.00823,1e-05,1.6173]
[1778668861069,61.83,80890.53,20.5,-0.00823,1e-05,1.61713]
[1778668861077,61.83,80890.53,20.5,-0.00823,1e-05,1.61713]
[1778668861513,61.83,80890.53,20.5,-0.00823,1e-05,1.61713]
[1778668861521,61.83,80890.53,20.5,-0.00823,1e-05,1.61713]
[1778668861920,61.83,80890.53,20.5,-0.00823,1e-05,1.61703]
[1778668861929,61.83,80890.53,20.5,-0.00823,1e-05,1.61703]
[1778668862362,61.83,80890.53,20.5,-0.00823,1e-05,1.61703]
[1778668862369,61.83,80890.53,20.5,-0.00823,1e-05,1.61703]
[1778668862621,61.83,80890.53,20.5,-0.00823,1e-05,1.61703]
[1778668862722,61.83,80890.53,20.5,-0.00823,1e-05,1.61693]
[1778668862815,61.83,80890.53,20.5,-0.00823,1e-05,1.61693]
[1778668872473,61.83,80890.17,20.5,-0.00823,1e-05,1.61723]
[1778668877507,61.83,80889.57,20.5,-0.00823,1e-05,1.61775]
[1778668884556,61.83,80889.33,20.5,-0.00824,1e-05,1.61795]
[1778668886231,61.83,80889.25,20.5,-0.00824,1e-05,1.61802]
[1778668886570,61.83,80889.37,20.5,-0.00824,1e-05,1.61792]
[1778668891606,61.83,80889.1,20.5,-0.00823,1e-05,1.61634]
[1778668896641,61.83,80886.74,20.5,-0.00824,1e-05,1.61784]
[1778668901676,61.82,80886.47,20.5,-0.00823,1e-05,1.61755]
[1778668907718,61.82,80889.5,20.5,-0.00822,1e-05,1.61436]
[1778668908413,61.82,80889.5,20.5,-0.00822,1e-05,1.61436]
[1778668908662,61.82,80889.5,20.5,-0.00822,1e-05,1.61436]
[1778668908814,61.82,80889.5,20.5,-0.00822,1e-05,1.61436]
[1778668908725,61.82,80889.55,20.5,-0.00822,1e-05,1.61422]
[1778668913760,61.82,80889.42,20.5,-0.00822,1e-05,1.61434]
[1778668918795,61.82,80893.83,20.5,-0.00819,1e-05,1.61059]
[1778668924838,61.82,80894.32,20.5,-0.00819,1e-05,1.61017]
[1778668928616,61.82,80895.17,20.5,-0.00819,1e-05,1.60945]
[1778668928718,61.82,80894.74,20.5,-0.00819,1e-05,1.60981]
[1778668929556,61.82,80894.74,20.5,-0.00819,1e-05,1.60981]
[1778668929657,61.82,80894.61,20.5,-0.00819,1e-05,1.60984]
[1778668930269,61.82,80894.61,20.5,-0.00819,1e-05,1.60984]
[1778668930681,61.82,80894.61,20.5,-0.00819,1e-05,1.60984]
[1778668932324,61.82,80895.14,20.5,-0.00819,1e-05,1.60939]
[1778668932425,61.82,80895.55,20.5,-0.00818,1e-05,1.60904]
[1778668938542,61.82,80895.74,20.5,-0.00818,1e-05,1.60854]
[1778668938643,61.81,80895.95,20.5,-0.00818,1e-05,1.6082]
[1778668940269,61.81,80895.76,20.5,-0.00818,1e-05,1.60836]
[1778668940650,61.81,80895.76,20.5,-0.00818,1e-05,1.60836]
[1778668950015,61.81,80899.78,20.5,-0.00816,1e-05,1.60496]
[1778668955050,61.81,80901.85,20.5,-0.00814,1e-05,1.60192]
[1778668961092,61.81,80902.0,20.5,-0.00814,1e-05,1.6018]
[1778668964178,61.81,80901.87,20.5,-0.00814,1e-05,1.60191]
[1778668964278,61.81,80902.06,20.5,-0.00814,1e-05,1.60175]
[1778668970915,61.81,80904.01,20.5,-0.00813,0.0,1.59984]
[1778668971357,61.81,80904.01,20.5,-0.00813,0.0,1.59984]
[1778668971365,61.81,80904.01,20.5,-0.00813,0.0,1.59984]
[1778668971771,61.81,80904.01,20.5,-0.00813,0.0,1.59984]
[1778668971779,61.81,80904.01,20.5,-0.00813,0.0,1.59984]
[1778668972196,61.81,80902.35,20.5,-0.00814,1e-05,1.60106]
[1778668972204,61.81,80902.35,20.5,-0.00814,1e-05,1.60106]
[1778668972620,61.81,80902.35,20.5,-0.00814,1e-05,1.60106]
[1778668972628,61.81,80902.35,20.5,-0.00814,1e-05,1.60106]
[1778668973078,61.81,80899.97,20.5,-0.00815,1e-05,1.603]
[1778668973085,61.81,80899.97,20.5,-0.00815,1e-05,1.603]
[1778668973550,61.81,80899.97,20.5,-0.00815,1e-05,1.603]
[1778668973558,61.81,80899.97,20.5,-0.00815,1e-05,1.603]
[1778668974008,61.81,80898.95,20.5,-0.00815,1e-05,1.6038]
[1778668974017,61.81,80898.95,20.5,-0.00815,1e-05,1.6038]
[1778668974473,61.81,80898.95,20.5,-0.00815,1e-05,1.6038]
[1778668974481,61.81,80898.95,20.5,-0.00815,1e-05,1.6038]
[1778668974998,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668975006,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668975453,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668975461,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668975882,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668975890,61.81,80899.54,20.5,-0.00815,1e-05,1.60323]
[1778668976334,61.81,80899.67,20.5,-0.00815,1e-05,1.60305]
[1778668976342,61.81,80899.67,20.5,-0.00815,1e-05,1.60305]
[1778668976747,61.81,80899.67,20.5,-0.00815,1e-05,1.60305]
[1778668976755,61.81,80899.67,20.5,-0.00815,1e-05,1.60305]
[1778668977155,61.81,80899.56,20.5,-0.00815,1e-05,1.60307]
[1778668977162,61.81,80899.56,20.5,-0.00815,1e-05,1.60307]
[1778668977591,61.81,80899.56,20.5,-0.00815,1e-05,1.60307]
[1778668977599,61.81,80899.56,20.5,-0.00815,1e-05,1.60307]
[1778668978041,61.81,80899.28,20.5,-0.00815,1e-05,1.60324]
[1778668978050,61.81,80899.28,20.5,-0.00815,1e-05,1.60324]
[1778668978497,61.81,80899.28,20.5,-0.00815,1e-05,1.60324]
[1778668978506,61.81,80899.28,20.5,-0.00815,1e-05,1.60324]
[1778668978945,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668978953,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668979370,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668979378,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668979799,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668979807,61.81,80890.64,20.5,-0.00819,1e-05,1.6105]
[1778668980254,61.81,80890.05,20.5,-0.0082,1e-05,1.61092]
[1778668980264,61.81,80890.05,20.5,-0.0082,1e-05,1.61092]
[1778668980701,61.81,80890.05,20.5,-0.0082,1e-05,1.61092]
[1778668980710,61.81,80890.05,20.5,-0.0082,1e-05,1.61092]
[1778668981142,61.81,80887.5,20.5,-0.00821,1e-05,1.613]
[1778668981150,61.81,80887.5,20.5,-0.00821,1e-05,1.613]
[1778668981598,61.81,80887.5,20.5,-0.00821,1e-05,1.613]
[1778668981606,61.81,80887.5,20.5,-0.00821,1e-05,1.613]
[1778668982023,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668982031,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668982440,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668982448,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668982871,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668982880,61.81,80888.52,20.5,-0.0082,1e-05,1.61204]
[1778668983328,61.81,80888.28,20.5,-0.0082,1e-05,1.61216]
[1778668983336,61.81,80888.28,20.5,-0.0082,1e-05,1.61216]
[1778668983739,61.81,80888.28,20.5,-0.0082,1e-05,1.61216]
[1778668983747,61.81,80888.28,20.5,-0.0082,1e-05,1.61216]
[1778668984153,61.8,80887.96,20.5,-0.00821,1e-05,1.61235]
[1778668984161,61.8,80887.96,20.5,-0.00821,1e-05,1.61235]
[1778668984619,61.8,80887.96,20.5,-0.00821,1e-05,1.61235]
[1778668984628,61.8,80887.96,20.5,-0.00821,1e-05,1.61235]
[1778668985034,61.8,80888.3,20.5,-0.0082,1e-05,1.61197]
[1778668985042,61.8,80888.3,20.5,-0.0082,1e-05,1.61197]
[1778668985525,61.8,80888.3,20.5,-0.0082,1e-05,1.61197]
[1778668985533,61.8,80888.3,20.5,-0.0082,1e-05,1.61197]
[1778668985957,61.8,80889.71,20.5,-0.0082,1e-05,1.61068]
[1778668985966,61.8,80889.71,20.5,-0.0082,1e-05,1.61068]
[1778668986262,61.8,80889.71,20.5,-0.0082,1e-05,1.61068]
[1778668986397,61.8,80889.71,20.5,-0.0082,1e-05,1.61068]
[1778668986498,61.8,80889.07,20.5,-0.0082,1e-05,1.61114]
[1778668992309,61.8,80886.27,20.5,-0.00821,1e-05,1.61352]
[1778668997345,61.8,80886.13,20.5,-0.00821,1e-05,1.61364]
[1778669003387,61.8,80884.99,20.5,-0.00822,1e-05,1.61461]
[1778669007612,61.8,80885.13,20.5,-0.00822,1e-05,1.61449]
[1778669007643,61.8,80885.27,20.5,-0.00822,1e-05,1.61437]
[1778669013457,61.8,80884.51,20.5,-0.00821,1e-05,1.61317]
[1778669018492,61.8,80884.18,20.5,-0.00821,1e-05,1.613]
[1778669023527,61.79,80871.34,20.5,-0.00827,1e-05,1.62346]
[1778669028562,61.79,80871.79,20.5,-0.00827,1e-05,1.62253]
[1778669031584,61.79,80840.1,20.5,-0.00843,1e-05,1.64947]
[1778669033421,61.79,80833.4,20.5,-0.00846,1e-05,1.65513]
[1778669033883,61.79,80833.4,20.5,-0.00846,1e-05,1.65513]
[1778669033892,61.79,80833.4,20.5,-0.00846,1e-05,1.65513]
[1778669034319,61.78,80831.17,20.5,-0.00847,1e-05,1.6569]
[1778669034328,61.78,80831.17,20.5,-0.00847,1e-05,1.6569]
[1778669034736,61.78,80831.17,20.5,-0.00847,1e-05,1.6569]
[1778669034743,61.78,80831.17,20.5,-0.00847,1e-05,1.6569]
[1778669035164,61.78,80830.99,20.5,-0.00847,1e-05,1.65688]
[1778669035173,61.78,80830.99,20.5,-0.00847,1e-05,1.65688]
[1778669035599,61.78,80830.99,20.5,-0.00847,1e-05,1.65688]
[1778669035607,61.78,80830.99,20.5,-0.00847,1e-05,1.65688]
[1778669036033,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669036062,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669036470,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669036484,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669036908,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669036917,61.78,80826.04,20.5,-0.0085,1e-05,1.66102]
[1778669037318,61.78,80809.56,20.5,-0.00858,1e-05,1.67527]
[1778669037331,61.78,80809.56,20.5,-0.00858,1e-05,1.67527]
[1778669037765,61.78,80809.56,20.5,-0.00858,1e-05,1.67527]
[1778669037773,61.78,80809.56,20.5,-0.00858,1e-05,1.67527]
[1778669038192,61.78,80810.84,20.5,-0.00857,1e-05,1.67394]
[1778669038200,61.78,80810.84,20.5,-0.00857,1e-05,1.67394]
[1778669038629,61.78,80810.84,20.5,-0.00857,1e-05,1.67394]
[1778669038638,61.78,80810.84,20.5,-0.00857,1e-05,1.67394]
[1778669039041,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669039050,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669039504,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669039511,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669039942,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669039951,61.78,80810.67,20.5,-0.00857,1e-05,1.67388]
[1778669040377,61.78,80815.38,20.5,-0.00855,1e-05,1.66955]
[1778669040385,61.78,80815.38,20.5,-0.00855,1e-05,1.66955]
[1778669040828,61.78,80815.38,20.5,-0.00855,1e-05,1.66955]
[1778669040836,61.78,80815.38,20.5,-0.00855,1e-05,1.66955]
[1778669041271,61.78,80813.87,20.5,-0.00855,1e-05,1.67068]
[1778669041279,61.78,80813.87,20.5,-0.00855,1e-05,1.67068]
[1778669041711,61.78,80813.87,20.5,-0.00855,1e-05,1.67068]
[1778669041722,61.78,80813.87,20.5,-0.00855,1e-05,1.67068]
[1778669042211,61.77,80821.31,20.5,-0.00851,1e-05,1.66397]
[1778669042221,61.77,80821.31,20.5,-0.00851,1e-05,1.66397]
[1778669042629,61.77,80821.31,20.5,-0.00851,1e-05,1.66397]
[1778669042637,61.77,80821.31,20.5,-0.00851,1e-05,1.66397]
[1778669043041,61.77,80821.86,20.5,-0.00851,1e-05,1.6633]
[1778669043049,61.77,80821.86,20.5,-0.00851,1e-05,1.6633]
[1778669043549,61.77,80821.86,20.5,-0.00851,1e-05,1.6633]
[1778669043556,61.77,80821.86,20.5,-0.00851,1e-05,1.6633]
[1778669044020,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669044028,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669044430,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669044438,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669044881,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669044890,61.77,80821.46,20.5,-0.00851,1e-05,1.66347]
[1778669045346,61.77,80821.57,20.5,-0.00851,1e-05,1.66319]
[1778669045353,61.77,80821.57,20.5,-0.00851,1e-05,1.66319]
[1778669045777,61.77,80821.57,20.5,-0.00851,1e-05,1.66319]
[1778669045785,61.77,80821.57,20.5,-0.00851,1e-05,1.66319]
[1778669046201,61.77,80822.76,20.5,-0.0085,1e-05,1.66197]
[1778669046208,61.77,80822.76,20.5,-0.0085,1e-05,1.66197]
[1778669046640,61.77,80822.76,20.5,-0.0085,1e-05,1.66197]
[1778669046648,61.77,80822.76,20.5,-0.0085,1e-05,1.66197]
[1778669047078,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669047087,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669047530,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669047542,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669047977,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669047987,61.77,80826.25,20.5,-0.00848,1e-05,1.65875]
[1778669048421,61.77,80828.07,20.5,-0.00847,1e-05,1.65699]
[1778669048431,61.77,80828.07,20.5,-0.00847,1e-05,1.65699]
[1778669048835,61.77,80828.07,20.5,-0.00847,1e-05,1.65699]
[1778669048844,61.77,80828.07,20.5,-0.00847,1e-05,1.65699]
[1778669049297,61.77,80828.23,20.5,-0.00847,1e-05,1.65668]
[1778669049305,61.77,80828.23,20.5,-0.00847,1e-05,1.65668]
[1778669049751,61.77,80828.23,20.5,-0.00847,1e-05,1.65668]
[1778669049759,61.77,80828.23,20.5,-0.00847,1e-05,1.65668]
[1778669050167,61.76,80828.43,20.5,-0.00847,1e-05,1.65633]
[1778669050174,61.76,80828.43,20.5,-0.00847,1e-05,1.65633]
[1778669050594,61.76,80828.43,20.5,-0.00847,1e-05,1.65633]
[1778669050601,61.76,80828.43,20.5,-0.00847,1e-05,1.65633]
[1778669051024,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669051032,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669051464,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669051472,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669051912,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669051920,61.76,80828.82,20.5,-0.00847,1e-05,1.65582]
[1778669052368,61.76,80833.55,20.5,-0.00844,1e-05,1.65154]
[1778669052375,61.76,80833.55,20.5,-0.00844,1e-05,1.65154]
[1778669052808,61.76,80833.55,20.5,-0.00844,1e-05,1.65154]
[1778669052816,61.76,80833.55,20.5,-0.00844,1e-05,1.65154]
[1778669053267,61.76,80837.73,20.5,-0.00842,1e-05,1.64776]
[1778669053275,61.76,80837.73,20.5,-0.00842,1e-05,1.64776]
[1778669053722,61.76,80837.73,20.5,-0.00842,1e-05,1.64776]
[1778669053730,61.76,80837.73,20.5,-0.00842,1e-05,1.64776]
[1778669054159,61.76,80836.62,20.5,-0.00842,1e-05,1.64857]
[1778669054166,61.76,80836.62,20.5,-0.00842,1e-05,1.64857]
[1778669054577,61.76,80836.62,20.5,-0.00842,1e-05,1.64857]
[1778669054586,61.76,80836.62,20.5,-0.00842,1e-05,1.64857]
[1778669055041,61.76,80837.14,20.5,-0.00842,1e-05,1.64796]
[1778669055050,61.76,80837.14,20.5,-0.00842,1e-05,1.64796]
[1778669055470,61.76,80837.14,20.5,-0.00842,1e-05,1.64796]
[1778669060801,61.75,80830.34,20.5,-0.00845,1e-05,1.65293]
[1778669064594,61.75,80832.54,20.5,-0.00843,1e-05,1.65054]
[1778669065009,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669065018,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669065434,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669065442,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669065868,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669065875,61.75,80832.73,20.5,-0.00843,1e-05,1.65022]
[1778669066276,61.75,80833.74,20.5,-0.00843,1e-05,1.64919]
[1778669066283,61.75,80833.74,20.5,-0.00843,1e-05,1.64919]
[1778669066704,61.75,80833.74,20.5,-0.00843,1e-05,1.64919]
[1778669066711,61.75,80833.74,20.5,-0.00843,1e-05,1.64919]
[1778669067128,61.75,80834.07,20.5,-0.00842,1e-05,1.64875]
[1778669067135,61.75,80834.07,20.5,-0.00842,1e-05,1.64875]
[1778669067577,61.75,80834.07,20.5,-0.00842,1e-05,1.64875]
[1778669067585,61.75,80834.07,20.5,-0.00842,1e-05,1.64875]
[1778669068011,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669068020,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669068455,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669068464,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669068886,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669068894,61.75,80833.79,20.5,-0.00842,1e-05,1.64884]
[1778669069328,61.74,80831.23,20.5,-0.00844,1e-05,1.65091]
[1778669069335,61.74,80831.23,20.5,-0.00844,1e-05,1.65091]
[1778669069767,61.74,80831.23,20.5,-0.00844,1e-05,1.65091]
[1778669069775,61.74,80831.23,20.5,-0.00844,1e-05,1.65091]
[1778669070182,61.74,80828.13,20.5,-0.00845,1e-05,1.65345]
[1778669070190,61.74,80828.13,20.5,-0.00845,1e-05,1.65345]
[1778669070626,61.74,80828.13,20.5,-0.00845,1e-05,1.65345]
[1778669070635,61.74,80828.13,20.5,-0.00845,1e-05,1.65345]
[1778669071061,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669071069,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669071495,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669071502,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669071940,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669071950,61.74,80827.83,20.5,-0.00845,1e-05,1.65355]
[1778669072374,61.74,80827.59,20.5,-0.00845,1e-05,1.65229]
[1778669072382,61.74,80827.59,20.5,-0.00845,1e-05,1.65229]
[1778669072812,61.74,80827.59,20.5,-0.00845,1e-05,1.65229]
[1778669072820,61.74,80827.59,20.5,-0.00845,1e-05,1.65229]
[1778669073252,61.74,80826.77,20.5,-0.00845,1e-05,1.65285]
[1778669073260,61.74,80826.77,20.5,-0.00845,1e-05,1.65285]
[1778669073697,61.74,80826.77,20.5,-0.00845,1e-05,1.65285]
[1778669073704,61.74,80826.77,20.5,-0.00845,1e-05,1.65285]
[1778669074173,61.74,80827.19,20.5,-0.00845,1e-05,1.65232]
[1778669074182,61.74,80827.19,20.5,-0.00845,1e-05,1.65232]
[1778669074603,61.74,80827.19,20.5,-0.00845,1e-05,1.65232]
[1778669074611,61.74,80827.19,20.5,-0.00845,1e-05,1.65232]
[1778669075045,61.74,80826.58,20.5,-0.00845,1e-05,1.65269]
[1778669075454,61.74,80826.58,20.5,-0.00845,1e-05,1.65269]
[1778669075461,61.74,80826.58,20.5,-0.00845,1e-05,1.65269]
[1778669075885,61.74,80826.58,20.5,-0.00845,1e-05,1.65269]
[1778669075892,61.74,80826.58,20.5,-0.00845,1e-05,1.65269]
[1778669076327,61.74,80826.55,20.5,-0.00845,1e-05,1.65256]
[1778669076335,61.74,80826.55,20.5,-0.00845,1e-05,1.65256]
[1778669076759,61.74,80826.55,20.5,-0.00845,1e-05,1.65256]
[1778669076767,61.74,80826.55,20.5,-0.00845,1e-05,1.65256]
[1778669077200,61.74,80826.27,20.5,-0.00845,1e-05,1.65265]
[1778669077209,61.74,80826.27,20.5,-0.00845,1e-05,1.65265]
[1778669077619,61.74,80826.27,20.5,-0.00845,1e-05,1.65265]
[1778669077626,61.74,80826.27,20.5,-0.00845,1e-05,1.65265]
[1778669078040,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669078048,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669078467,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669078475,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669078926,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669078933,61.74,80825.82,20.5,-0.00845,1e-05,1.65288]
[1778669079345,61.73,80826.89,20.5,-0.00844,1e-05,1.65179]
[1778669079353,61.73,80826.89,20.5,-0.00844,1e-05,1.65179]
[1778669079769,61.73,80826.89,20.5,-0.00844,1e-05,1.65179]
[1778669079778,61.73,80826.89,20.5,-0.00844,1e-05,1.65179]
[1778669080254,61.73,80827.59,20.5,-0.00844,1e-05,1.65102]
[1778669080261,61.73,80827.59,20.5,-0.00844,1e-05,1.65102]
[1778669080674,61.73,80827.59,20.5,-0.00844,1e-05,1.65102]
[1778669080681,61.73,80827.59,20.5,-0.00844,1e-05,1.65102]
[1778669081120,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669081127,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669081569,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669081578,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669082013,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669082020,61.73,80827.99,20.5,-0.00844,1e-05,1.65052]
[1778669082452,61.73,80828.11,20.5,-0.00843,1e-05,1.65026]
[1778669082460,61.73,80828.11,20.5,-0.00843,1e-05,1.65026]
[1778669082874,61.73,80828.11,20.5,-0.00843,1e-05,1.65026]
[1778669082882,61.73,80828.11,20.5,-0.00843,1e-05,1.65026]
[1778669083306,61.73,80827.75,20.5,-0.00844,1e-05,1.65042]
[1778669083314,61.73,80827.75,20.5,-0.00844,1e-05,1.65042]
[1778669083768,61.73,80827.75,20.5,-0.00844,1e-05,1.65042]
[1778669083775,61.73,80827.75,20.5,-0.00844,1e-05,1.65042]
[1778669084202,61.73,80827.75,20.5,-0.00844,1e-05,1.65026]
[1778669084210,61.73,80827.75,20.5,-0.00844,1e-05,1.65026]
[1778669084657,61.73,80827.75,20.5,-0.00844,1e-05,1.65026]
[1778669084666,61.73,80827.75,20.5,-0.00844,1e-05,1.65026]
[1778669085070,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669085078,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669085516,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669085525,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669085968,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669085978,61.73,80827.75,20.5,-0.00843,1e-05,1.65011]
[1778669086410,61.73,80827.39,20.5,-0.00844,1e-05,1.65027]
[1778669086420,61.73,80827.39,20.5,-0.00844,1e-05,1.65027]
[1778669086609,61.73,80827.39,20.5,-0.00844,1e-05,1.65027]
[1778669092022,61.72,80826.81,20.5,-0.00843,1e-05,1.64985]
[1778669095917,61.72,80827.78,20.5,-0.00843,1e-05,1.6487]
[1778669096327,61.72,80827.33,20.5,-0.00843,1e-05,1.64879]
[1778669096335,61.72,80827.33,20.5,-0.00843,1e-05,1.64879]
[1778669096813,61.72,80827.33,20.5,-0.00843,1e-05,1.64879]
[1778669096821,61.72,80827.33,20.5,-0.00843,1e-05,1.64879]
[1778669097286,61.72,80827.68,20.5,-0.00842,1e-05,1.64833]
[1778669097295,61.72,80827.68,20.5,-0.00842,1e-05,1.64833]
[1778669097708,61.72,80827.68,20.5,-0.00842,1e-05,1.64833]
[1778669097716,61.72,80827.68,20.5,-0.00842,1e-05,1.64833]
[1778669098142,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669098150,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669098598,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669098606,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669099007,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669099015,61.71,80828.14,20.5,-0.00842,1e-05,1.64778]
[1778669099485,61.71,80828.19,20.5,-0.00842,1e-05,1.64759]
[1778669099492,61.71,80828.19,20.5,-0.00842,1e-05,1.64759]
[1778669099905,61.71,80828.19,20.5,-0.00842,1e-05,1.64759]
[1778669099914,61.71,80828.19,20.5,-0.00842,1e-05,1.64759]
[1778669100362,61.71,80827.17,20.5,-0.00842,1e-05,1.64833]
[1778669100370,61.71,80827.17,20.5,-0.00842,1e-05,1.64833]
[1778669100827,61.71,80827.17,20.5,-0.00842,1e-05,1.64833]
[1778669100835,61.71,80827.17,20.5,-0.00842,1e-05,1.64833]
[1778669101291,61.71,80828.6,20.5,-0.00842,1e-05,1.64694]
[1778669101299,61.71,80828.6,20.5,-0.00842,1e-05,1.64694]
[1778669101734,61.71,80828.6,20.5,-0.00842,1e-05,1.64694]
[1778669101742,61.71,80828.6,20.5,-0.00842,1e-05,1.64694]
[1778669102153,61.71,80829.98,20.5,-0.00841,1e-05,1.6456]
[1778669102162,61.71,80829.98,20.5,-0.00841,1e-05,1.6456]
[1778669102648,61.71,80829.98,20.5,-0.00841,1e-05,1.6456]
[1778669102656,61.71,80829.98,20.5,-0.00841,1e-05,1.6456]
[1778669103077,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669103085,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669103507,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669103515,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669104025,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669104033,61.71,80831.71,20.5,-0.0084,1e-05,1.64396]
[1778669104570,61.71,80832.57,20.5,-0.00839,1e-05,1.64307]
[1778669104579,61.71,80832.57,20.5,-0.00839,1e-05,1.64307]
[1778669104984,61.71,80832.57,20.5,-0.00839,1e-05,1.64307]
[1778669104991,61.71,80832.57,20.5,-0.00839,1e-05,1.64307]
[1778669105448,61.71,80832.93,20.5,-0.00839,1e-05,1.64262]
[1778669105457,61.71,80832.93,20.5,-0.00839,1e-05,1.64262]
[1778669105889,61.71,80832.93,20.5,-0.00839,1e-05,1.64262]
[1778669105898,61.71,80832.93,20.5,-0.00839,1e-05,1.64262]
[1778669106304,61.71,80832.64,20.5,-0.00839,1e-05,1.64274]
[1778669106311,61.71,80832.64,20.5,-0.00839,1e-05,1.64274]
[1778669106739,61.71,80832.64,20.5,-0.00839,1e-05,1.64274]
[1778669106747,61.71,80832.64,20.5,-0.00839,1e-05,1.64274]
[1778669107191,61.71,80833.79,20.5,-0.00838,1e-05,1.64161]
[1778669107199,61.71,80833.79,20.5,-0.00838,1e-05,1.64161]
[1778669107651,61.71,80833.79,20.5,-0.00838,1e-05,1.64161]
[1778669107659,61.71,80833.79,20.5,-0.00838,1e-05,1.64161]
[1778669108103,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669108110,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669108570,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669108578,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669108990,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669108999,61.7,80833.53,20.5,-0.00838,1e-05,1.6417]
[1778669109434,61.7,80834.12,20.5,-0.00838,1e-05,1.64105]
[1778669109442,61.7,80834.12,20.5,-0.00838,1e-05,1.64105]
[1778669109859,61.7,80834.12,20.5,-0.00838,1e-05,1.64105]
[1778669109867,61.7,80834.12,20.5,-0.00838,1e-05,1.64105]
[1778669110303,61.7,80834.37,20.5,-0.00838,1e-05,1.6407]
[1778669110310,61.7,80834.37,20.5,-0.00838,1e-05,1.6407]
[1778669110731,61.7,80834.37,20.5,-0.00838,1e-05,1.6407]
[1778669110739,61.7,80834.37,20.5,-0.00838,1e-05,1.6407]
[1778669111197,61.7,80835.03,20.5,-0.00837,1e-05,1.64]
[1778669111204,61.7,80835.03,20.5,-0.00837,1e-05,1.64]
[1778669111654,61.7,80835.03,20.5,-0.00837,1e-05,1.64]
[1778669111663,61.7,80835.03,20.5,-0.00837,1e-05,1.64]
[1778669112087,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669112095,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669112508,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669112515,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669112919,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669112927,61.7,80835.39,20.5,-0.00837,1e-05,1.63955]
[1778669113366,61.7,80835.75,20.5,-0.00837,1e-05,1.63911]
[1778669113374,61.7,80835.75,20.5,-0.00837,1e-05,1.63911]
[1778669113785,61.7,80835.75,20.5,-0.00837,1e-05,1.63911]
[1778669113792,61.7,80835.75,20.5,-0.00837,1e-05,1.63911]
[1778669114220,61.7,80835.74,20.5,-0.00837,1e-05,1.63899]
[1778669114228,61.7,80835.74,20.5,-0.00837,1e-05,1.63899]
[1778669114655,61.7,80835.74,20.5,-0.00837,1e-05,1.63899]
[1778669114665,61.7,80835.74,20.5,-0.00837,1e-05,1.63899]
[1778669115097,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669115107,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669115535,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669115543,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669115977,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669115985,61.7,80835.9,20.5,-0.00837,1e-05,1.63872]
[1778669116429,61.7,80820.46,20.5,-0.00845,1e-05,1.65195]
[1778669116437,61.7,80820.46,20.5,-0.00845,1e-05,1.65195]
[1778669116866,61.7,80820.46,20.5,-0.00845,1e-05,1.65195]
[1778669116874,61.7,80820.46,20.5,-0.00845,1e-05,1.65195]
[1778669117335,61.7,80818.91,20.5,-0.00845,1e-05,1.65314]
[1778669117344,61.7,80818.91,20.5,-0.00845,1e-05,1.65314]
[1778669117788,61.7,80818.91,20.5,-0.00845,1e-05,1.65314]
[1778669117795,61.7,80818.91,20.5,-0.00845,1e-05,1.65314]
[1778669117963,61.7,80818.91,20.5,-0.00845,1e-05,1.65314]
[1778669123240,61.69,80805.21,20.5,-0.00852,1e-05,1.66406]
[1778669127168,61.69,80803.31,20.5,-0.00852,1e-05,1.66519]
[1778669127609,61.69,80803.31,20.5,-0.00852,1e-05,1.66519]
[1778669127621,61.69,80803.31,20.5,-0.00852,1e-05,1.66519]
[1778669128018,61.69,80803.31,20.5,-0.00852,1e-05,1.66519]
[1778669128026,61.69,80803.31,20.5,-0.00852,1e-05,1.66519]
[1778669128449,61.68,80803.93,20.5,-0.00852,1e-05,1.66429]
[1778669128456,61.68,80803.93,20.5,-0.00852,1e-05,1.66429]
[1778669128862,61.68,80803.93,20.5,-0.00852,1e-05,1.66429]
[1778669128869,61.68,80803.93,20.5,-0.00852,1e-05,1.66429]
[1778669129306,61.68,80806.08,20.5,-0.00851,1e-05,1.66223]
[1778669129316,61.68,80806.08,20.5,-0.00851,1e-05,1.66223]
[1778669129717,61.68,80806.08,20.5,-0.00851,1e-05,1.66223]
[1778669129725,61.68,80806.08,20.5,-0.00851,1e-05,1.66223]
[1778669130181,61.68,80809.15,20.5,-0.00849,1e-05,1.65938]
[1778669130189,61.68,80809.15,20.5,-0.00849,1e-05,1.65938]
[1778669130632,61.68,80809.15,20.5,-0.00849,1e-05,1.65938]
[1778669130641,61.68,80809.15,20.5,-0.00849,1e-05,1.65938]
[1778669131077,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669131084,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669131511,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669131519,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669131962,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669131969,61.68,80809.44,20.5,-0.00849,1e-05,1.65895]
[1778669132373,61.68,80809.72,20.5,-0.00848,1e-05,1.65723]
[1778669132381,61.68,80809.72,20.5,-0.00848,1e-05,1.65723]
[1778669132819,61.68,80809.72,20.5,-0.00848,1e-05,1.65723]
[1778669132826,61.68,80809.72,20.5,-0.00848,1e-05,1.65723]
[1778669133236,61.68,80813.65,20.5,-0.00846,1e-05,1.65364]
[1778669133244,61.68,80813.65,20.5,-0.00846,1e-05,1.65364]
[1778669133677,61.68,80813.65,20.5,-0.00846,1e-05,1.65364]
[1778669133685,61.68,80813.65,20.5,-0.00846,1e-05,1.65364]
[1778669134117,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669134124,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669134533,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669134542,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669134978,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669134986,61.68,80813.76,20.5,-0.00846,1e-05,1.65339]
[1778669135433,61.68,80813.54,20.5,-0.00846,1e-05,1.65342]
[1778669135442,61.68,80813.54,20.5,-0.00846,1e-05,1.65342]
[1778669135847,61.68,80813.54,20.5,-0.00846,1e-05,1.65342]
[1778669135855,61.68,80813.54,20.5,-0.00846,1e-05,1.65342]
[1778669136271,61.67,80813.99,20.5,-0.00845,1e-05,1.65287]
[1778669136280,61.67,80813.99,20.5,-0.00845,1e-05,1.65287]
[1778669136714,61.67,80813.99,20.5,-0.00845,1e-05,1.65287]
[1778669136722,61.67,80813.99,20.5,-0.00845,1e-05,1.65287]
[1778669137124,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669137131,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669137565,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669137578,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669137992,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669138001,61.67,80813.86,20.5,-0.00845,1e-05,1.65282]
[1778669138439,61.67,80810.56,20.5,-0.00847,1e-05,1.65554]
[1778669138448,61.67,80810.56,20.5,-0.00847,1e-05,1.65554]
[1778669138869,61.67,80810.56,20.5,-0.00847,1e-05,1.65554]
[1778669138877,61.67,80810.56,20.5,-0.00847,1e-05,1.65554]
[1778669139304,61.67,80810.7,20.5,-0.00847,1e-05,1.65525]
[1778669139312,61.67,80810.7,20.5,-0.00847,1e-05,1.65525]
[1778669139744,61.67,80810.7,20.5,-0.00847,1e-05,1.65525]
[1778669139753,61.67,80810.7,20.5,-0.00847,1e-05,1.65525]
[1778669140171,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669140179,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669140655,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669140663,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669141069,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669141077,61.67,80810.71,20.5,-0.00847,1e-05,1.65508]
[1778669141536,61.67,80810.75,20.5,-0.00847,1e-05,1.65488]
[1778669141544,61.67,80810.75,20.5,-0.00847,1e-05,1.65488]
[1778669141974,61.67,80810.75,20.5,-0.00847,1e-05,1.65488]
[1778669141982,61.67,80810.75,20.5,-0.00847,1e-05,1.65488]
[1778669142436,61.67,80811.28,20.5,-0.00846,1e-05,1.65426]
[1778669142443,61.67,80811.28,20.5,-0.00846,1e-05,1.65426]
[1778669142912,61.67,80811.28,20.5,-0.00846,1e-05,1.65426]
[1778669142920,61.67,80811.28,20.5,-0.00846,1e-05,1.65426]
[1778669143371,61.67,80812.68,20.5,-0.00845,1e-05,1.65288]
[1778669143379,61.67,80812.68,20.5,-0.00845,1e-05,1.65288]
[1778669143813,61.67,80812.68,20.5,-0.00845,1e-05,1.65288]
[1778669143831,61.67,80812.68,20.5,-0.00845,1e-05,1.65288]
[1778669144238,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669144246,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669144653,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669144661,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669145069,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669145077,61.67,80813.34,20.5,-0.00845,1e-05,1.65214]
[1778669145502,61.67,80813.49,20.5,-0.00845,1e-05,1.65186]
[1778669145511,61.67,80813.49,20.5,-0.00845,1e-05,1.65186]
[1778669145957,61.67,80813.49,20.5,-0.00845,1e-05,1.65186]
[1778669145964,61.67,80813.49,20.5,-0.00845,1e-05,1.65186]
[1778669146397,61.66,80813.56,20.5,-0.00845,1e-05,1.65164]
[1778669146406,61.66,80813.56,20.5,-0.00845,1e-05,1.65164]
[1778669146812,61.66,80813.56,20.5,-0.00845,1e-05,1.65164]
[1778669146828,61.66,80813.56,20.5,-0.00845,1e-05,1.65164]
[1778669147233,61.66,80813.56,20.5,-0.00844,1e-05,1.65148]
[1778669147241,61.66,80813.56,20.5,-0.00844,1e-05,1.65148]
[1778669147664,61.66,80813.56,20.5,-0.00844,1e-05,1.65148]
[1778669147671,61.66,80813.56,20.5,-0.00844,1e-05,1.65148]
[1778669148119,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669148128,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669148567,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669148579,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669149015,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669149023,61.66,80814.62,20.5,-0.00844,1e-05,1.6504]
[1778669149183,61.66,80816.13,20.5,-0.00843,1e-05,1.64893]
[1778669154459,61.66,80811.73,20.5,-0.00845,1e-05,1.65199]
[1778669158411,61.65,80811.55,20.5,-0.00845,1e-05,1.65167]
[1778669158878,61.65,80811.55,20.5,-0.00845,1e-05,1.65167]
[1778669158886,61.65,80811.55,20.5,-0.00845,1e-05,1.65167]
[1778669159328,61.65,80811.64,20.5,-0.00844,1e-05,1.65127]
[1778669159336,61.65,80811.64,20.5,-0.00844,1e-05,1.65127]
[1778669159790,61.65,80811.64,20.5,-0.00844,1e-05,1.65127]
[1778669159798,61.65,80811.64,20.5,-0.00844,1e-05,1.65127]
[1778669160229,61.65,80812.58,20.5,-0.00844,1e-05,1.65029]
[1778669160237,61.65,80812.58,20.5,-0.00844,1e-05,1.65029]
[1778669160679,61.65,80812.58,20.5,-0.00844,1e-05,1.65029]
[1778669160688,61.65,80812.58,20.5,-0.00844,1e-05,1.65029]
[1778669161140,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669161147,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669161582,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669161590,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669162016,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669162026,61.65,80812.58,20.5,-0.00844,1e-05,1.65014]
[1778669162465,61.65,80814.34,20.5,-0.00843,1e-05,1.64845]
[1778669162473,61.65,80814.34,20.5,-0.00843,1e-05,1.64845]
[1778669162877,61.65,80814.34,20.5,-0.00843,1e-05,1.64845]
[1778669162885,61.65,80814.34,20.5,-0.00843,1e-05,1.64845]
[1778669163328,61.65,80814.58,20.5,-0.00843,1e-05,1.64809]
[1778669163337,61.65,80814.58,20.5,-0.00843,1e-05,1.64809]
[1778669163745,61.65,80814.58,20.5,-0.00843,1e-05,1.64809]
[1778669163753,61.65,80814.58,20.5,-0.00843,1e-05,1.64809]
[1778669164183,61.65,80814.91,20.5,-0.00842,1e-05,1.64765]
[1778669164192,61.65,80814.91,20.5,-0.00842,1e-05,1.64765]
[1778669164651,61.65,80814.91,20.5,-0.00842,1e-05,1.64765]
[1778669164659,61.65,80814.91,20.5,-0.00842,1e-05,1.64765]
[1778669165141,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669165149,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669165592,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669165600,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669166022,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669166029,61.64,80815.19,20.5,-0.00842,1e-05,1.64726]
[1778669166462,61.64,80815.1,20.5,-0.00842,1e-05,1.64719]
[1778669166471,61.64,80815.1,20.5,-0.00842,1e-05,1.64719]
[1778669166894,61.64,80815.1,20.5,-0.00842,1e-05,1.64719]
[1778669166904,61.64,80815.1,20.5,-0.00842,1e-05,1.64719]
[1778669167309,61.64,80818.01,20.5,-0.0084,1e-05,1.64451]
[1778669167317,61.64,80818.01,20.5,-0.0084,1e-05,1.64451]
[1778669167738,61.64,80818.01,20.5,-0.0084,1e-05,1.64451]
[1778669167746,61.64,80818.01,20.5,-0.0084,1e-05,1.64451]
[1778669168190,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669168198,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669168637,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669168644,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669169077,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669169084,61.64,80823.24,20.5,-0.00838,1e-05,1.63984]
[1778669169507,61.64,80823.74,20.5,-0.00837,1e-05,1.63927]
[1778669169514,61.64,80823.74,20.5,-0.00837,1e-05,1.63927]
[1778669170077,61.64,80823.74,20.5,-0.00837,1e-05,1.63927]
[1778669170085,61.64,80823.74,20.5,-0.00837,1e-05,1.63927]
[1778669170510,61.64,80823.82,20.5,-0.00837,1e-05,1.63906]
[1778669170520,61.64,80823.82,20.5,-0.00837,1e-05,1.63906]
[1778669170973,61.64,80823.82,20.5,-0.00837,1e-05,1.63906]
[1778669170982,61.64,80823.82,20.5,-0.00837,1e-05,1.63906]
[1778669171382,61.64,80823.86,20.5,-0.00837,1e-05,1.6389]
[1778669171390,61.64,80823.86,20.5,-0.00837,1e-05,1.6389]
[1778669171837,61.64,80823.86,20.5,-0.00837,1e-05,1.6389]
[1778669171851,61.64,80823.86,20.5,-0.00837,1e-05,1.6389]
[1778669172279,61.64,80824.79,20.5,-0.00836,1e-05,1.63796]
[1778669172287,61.64,80824.79,20.5,-0.00836,1e-05,1.63796]
[1778669172723,61.64,80824.79,20.5,-0.00836,1e-05,1.63796]
[1778669172731,61.64,80824.79,20.5,-0.00836,1e-05,1.63796]
[1778669173142,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669173149,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669173589,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669173597,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669173999,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669174007,61.64,80832.33,20.5,-0.00833,1e-05,1.63132]
[1778669174444,61.64,80833.62,20.5,-0.00832,1e-05,1.63009]
[1778669174452,61.64,80833.62,20.5,-0.00832,1e-05,1.63009]
[1778669174877,61.64,80833.62,20.5,-0.00832,1e-05,1.63009]
[1778669174885,61.64,80833.62,20.5,-0.00832,1e-05,1.63009]
[1778669175331,61.64,80837.42,20.5,-0.0083,1e-05,1.62671]
[1778669175339,61.64,80837.42,20.5,-0.0083,1e-05,1.62671]
[1778669175741,61.64,80837.42,20.5,-0.0083,1e-05,1.62671]
[1778669175750,61.64,80837.42,20.5,-0.0083,1e-05,1.62671]
[1778669176204,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669176212,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669176637,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669176644,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669177087,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669177095,61.63,80838.28,20.5,-0.00829,1e-05,1.62586]
[1778669177543,61.63,80838.28,20.5,-0.00829,1e-05,1.62575]
[1778669177551,61.63,80838.28,20.5,-0.00829,1e-05,1.62575]
[1778669177962,61.63,80838.28,20.5,-0.00829,1e-05,1.62575]
[1778669177970,61.63,80838.28,20.5,-0.00829,1e-05,1.62575]
[1778669178430,61.63,80836.46,20.5,-0.0083,1e-05,1.62721]
[1778669178438,61.63,80836.46,20.5,-0.0083,1e-05,1.62721]
[1778669178860,61.63,80836.46,20.5,-0.0083,1e-05,1.62721]
[1778669178868,61.63,80836.46,20.5,-0.0083,1e-05,1.62721]
[1778669179301,61.63,80837.01,20.5,-0.0083,1e-05,1.62663]
[1778669179309,61.63,80837.01,20.5,-0.0083,1e-05,1.62663]
[1778669179767,61.63,80837.01,20.5,-0.0083,1e-05,1.62663]
[1778669179775,61.63,80837.01,20.5,-0.0083,1e-05,1.62663]
[1778669180179,61.63,80838.8,20.5,-0.00829,1e-05,1.62498]
[1778669180187,61.63,80838.8,20.5,-0.00829,1e-05,1.62498]
[1778669180421,61.63,80838.8,20.5,-0.00829,1e-05,1.62498]
[1778669185692,61.63,80839.47,20.5,-0.00828,1e-05,1.62379]
[1778669189586,61.63,80844.26,20.5,-0.00825,1e-05,1.61939]
[1778669190025,61.63,80844.26,20.5,-0.00825,1e-05,1.61939]
[1778669190034,61.63,80844.26,20.5,-0.00825,1e-05,1.61939]
[1778669190479,61.62,80844.36,20.5,-0.00825,1e-05,1.61921]
[1778669190486,61.62,80844.36,20.5,-0.00825,1e-05,1.61921]
[1778669190925,61.62,80844.36,20.5,-0.00825,1e-05,1.61921]
[1778669190933,61.62,80844.36,20.5,-0.00825,1e-05,1.61921]
[1778669191060,61.62,80844.36,20.5,-0.00825,1e-05,1.61921]
[1778669191079,61.62,80846.16,20.5,-0.00824,1e-05,1.61629]
[1778669191368,61.62,80846.16,20.5,-0.00824,1e-05,1.61629]
[1778669191376,61.62,80846.16,20.5,-0.00824,1e-05,1.61629]
[1778669191734,61.62,80847.02,20.5,-0.00823,1e-05,1.61547]
[1778669192815,61.62,80847.02,20.5,-0.00823,1e-05,1.61547]
[1778669193234,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669193244,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669193667,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669193675,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669194103,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669194111,61.62,80847.92,20.5,-0.00823,1e-05,1.61462]
[1778669194525,61.62,80847.57,20.5,-0.00823,1e-05,1.61483]
[1778669194533,61.62,80847.57,20.5,-0.00823,1e-05,1.61483]
[1778669194976,61.62,80847.57,20.5,-0.00823,1e-05,1.61483]
[1778669194985,61.62,80847.57,20.5,-0.00823,1e-05,1.61483]
[1778669195415,61.62,80846.17,20.5,-0.00824,1e-05,1.61595]
[1778669195422,61.62,80846.17,20.5,-0.00824,1e-05,1.61595]
[1778669195869,61.62,80846.17,20.5,-0.00824,1e-05,1.61595]
[1778669195877,61.62,80846.17,20.5,-0.00824,1e-05,1.61595]
[1778669196288,61.62,80847.47,20.5,-0.00823,1e-05,1.61475]
[1778669196297,61.62,80847.47,20.5,-0.00823,1e-05,1.61475]
[1778669196717,61.62,80847.47,20.5,-0.00823,1e-05,1.61475]
[1778669196724,61.62,80847.47,20.5,-0.00823,1e-05,1.61475]
[1778669197167,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669197175,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669197654,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669197662,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669198078,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669198086,61.62,80847.92,20.5,-0.00823,1e-05,1.61428]
[1778669198509,61.62,80847.87,20.5,-0.00823,1e-05,1.61425]
[1778669198518,61.62,80847.87,20.5,-0.00823,1e-05,1.61425]
[1778669198979,61.62,80847.87,20.5,-0.00823,1e-05,1.61425]
[1778669198988,61.62,80847.87,20.5,-0.00823,1e-05,1.61425]
[1778669199416,61.62,80848.31,20.5,-0.00822,1e-05,1.61379]
[1778669199423,61.62,80848.31,20.5,-0.00822,1e-05,1.61379]
[1778669199845,61.62,80848.31,20.5,-0.00822,1e-05,1.61379]
[1778669199853,61.62,80848.31,20.5,-0.00822,1e-05,1.61379]
[1778669200282,61.62,80848.0,20.5,-0.00822,1e-05,1.61397]
[1778669200290,61.62,80848.0,20.5,-0.00822,1e-05,1.61397]
[1778669200725,61.62,80848.0,20.5,-0.00822,1e-05,1.61397]
[1778669200732,61.62,80848.0,20.5,-0.00822,1e-05,1.61397]
[1778669201168,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669201176,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669201603,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669201611,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669202048,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669202060,61.62,80848.12,20.5,-0.00822,1e-05,1.61379]
[1778669202475,61.62,80850.32,20.5,-0.00821,1e-05,1.61183]
[1778669202483,61.62,80850.32,20.5,-0.00821,1e-05,1.61183]
[1778669202933,61.62,80850.32,20.5,-0.00821,1e-05,1.61183]
[1778669202941,61.62,80850.32,20.5,-0.00821,1e-05,1.61183]
[1778669203364,61.62,80842.05,20.5,-0.00825,1e-05,1.61882]
[1778669203372,61.62,80842.05,20.5,-0.00825,1e-05,1.61882]
[1778669203816,61.62,80842.05,20.5,-0.00825,1e-05,1.61882]
[1778669203824,61.62,80842.05,20.5,-0.00825,1e-05,1.61882]
[1778669204261,61.62,80842.88,20.5,-0.00825,1e-05,1.61802]
[1778669204271,61.62,80842.88,20.5,-0.00825,1e-05,1.61802]
[1778669204710,61.62,80842.88,20.5,-0.00825,1e-05,1.61802]
[1778669204717,61.62,80842.88,20.5,-0.00825,1e-05,1.61802]
[1778669205153,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669205161,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669205608,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669205616,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669206063,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669206078,61.62,80847.15,20.5,-0.00823,1e-05,1.61428]
[1778669206529,61.62,80850.81,20.5,-0.00821,1e-05,1.61108]
[1778669206537,61.62,80850.81,20.5,-0.00821,1e-05,1.61108]
[1778669206937,61.62,80850.81,20.5,-0.00821,1e-05,1.61108]
[1778669206944,61.62,80850.81,20.5,-0.00821,1e-05,1.61108]
[1778669207394,61.62,80850.04,20.5,-0.00821,1e-05,1.61166]
[1778669207402,61.62,80850.04,20.5,-0.00821,1e-05,1.61166]
[1778669207848,61.62,80850.04,20.5,-0.00821,1e-05,1.61166]
[1778669207855,61.62,80850.04,20.5,-0.00821,1e-05,1.61166]
[1778669208268,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669208276,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669208678,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669208686,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669209102,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669209110,61.61,80850.82,20.5,-0.00821,1e-05,1.61091]
[1778669209578,61.61,80853.32,20.5,-0.00819,1e-05,1.60871]
[1778669209585,61.61,80853.32,20.5,-0.00819,1e-05,1.60871]
[1778669209992,61.61,80853.32,20.5,-0.00819,1e-05,1.60871]
[1778669209999,61.61,80853.32,20.5,-0.00819,1e-05,1.60871]
[1778669210426,61.61,80852.97,20.5,-0.00819,1e-05,1.60894]
[1778669210434,61.61,80852.97,20.5,-0.00819,1e-05,1.60894]
[1778669210855,61.61,80852.97,20.5,-0.00819,1e-05,1.60894]
[1778669210863,61.61,80852.97,20.5,-0.00819,1e-05,1.60894]
[1778669211282,61.61,80853.36,20.5,-0.00819,1e-05,1.60853]
[1778669211291,61.61,80853.36,20.5,-0.00819,1e-05,1.60853]
[1778669211589,61.61,80853.36,20.5,-0.00819,1e-05,1.60853]
[1778669216910,61.61,80844.24,20.5,-0.00824,1e-05,1.61584]
[1778669220836,61.61,80843.65,20.5,-0.00824,1e-05,1.6161]
[1778669221240,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669221248,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669221658,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669221665,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669222078,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669222088,61.61,80843.67,20.5,-0.00824,1e-05,1.616]
[1778669222504,61.61,80842.91,20.5,-0.00824,1e-05,1.61656]
[1778669222513,61.61,80842.91,20.5,-0.00824,1e-05,1.61656]
[1778669222945,61.61,80842.91,20.5,-0.00824,1e-05,1.61656]
[1778669222954,61.61,80842.91,20.5,-0.00824,1e-05,1.61656]
[1778669223395,61.61,80844.61,20.5,-0.00823,1e-05,1.61502]
[1778669223403,61.61,80844.61,20.5,-0.00823,1e-05,1.61502]
[1778669223816,61.61,80844.61,20.5,-0.00823,1e-05,1.61502]
[1778669223824,61.61,80844.61,20.5,-0.00823,1e-05,1.61502]
[1778669224271,61.61,80843.75,20.5,-0.00823,1e-05,1.61568]
[1778669224279,61.61,80843.75,20.5,-0.00823,1e-05,1.61568]
[1778669224689,61.61,80843.75,20.5,-0.00823,1e-05,1.61568]
[1778669224696,61.61,80843.75,20.5,-0.00823,1e-05,1.61568]
[1778669225176,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669225184,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669225617,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669225625,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669226040,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669226048,61.61,80844.34,20.5,-0.00823,1e-05,1.61509]
[1778669226529,61.6,80844.05,20.5,-0.00823,1e-05,1.61525]
[1778669226537,61.6,80844.05,20.5,-0.00823,1e-05,1.61525]
[1778669226969,61.6,80844.05,20.5,-0.00823,1e-05,1.61525]
[1778669226977,61.6,80844.05,20.5,-0.00823,1e-05,1.61525]
[1778669227417,61.6,80843.87,20.5,-0.00823,1e-05,1.61533]
[1778669227425,61.6,80843.87,20.5,-0.00823,1e-05,1.61533]
[1778669227868,61.6,80843.87,20.5,-0.00823,1e-05,1.61533]
[1778669227876,61.6,80843.87,20.5,-0.00823,1e-05,1.61533]
[1778669228317,61.6,80843.83,20.5,-0.00823,1e-05,1.61528]
[1778669228325,61.6,80843.83,20.5,-0.00823,1e-05,1.61528]
[1778669228729,61.6,80843.83,20.5,-0.00823,1e-05,1.61528]
[1778669228736,61.6,80843.83,20.5,-0.00823,1e-05,1.61528]
[1778669229175,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669229182,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669229670,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669229678,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669230128,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669230135,61.6,80843.87,20.5,-0.00823,1e-05,1.61516]
[1778669230577,61.6,80843.83,20.5,-0.00823,1e-05,1.61511]
[1778669230585,61.6,80843.83,20.5,-0.00823,1e-05,1.61511]
[1778669231035,61.6,80843.83,20.5,-0.00823,1e-05,1.61511]
[1778669231043,61.6,80843.83,20.5,-0.00823,1e-05,1.61511]
[1778669231523,61.6,80843.65,20.5,-0.00823,1e-05,1.61518]
[1778669231531,61.6,80843.65,20.5,-0.00823,1e-05,1.61518]
[1778669231981,61.6,80843.65,20.5,-0.00823,1e-05,1.61518]
[1778669231989,61.6,80843.65,20.5,-0.00823,1e-05,1.61518]
[1778669232430,61.6,80844.07,20.5,-0.00823,1e-05,1.61474]
[1778669232437,61.6,80844.07,20.5,-0.00823,1e-05,1.61474]
[1778669232869,61.6,80844.07,20.5,-0.00823,1e-05,1.61474]
[1778669232877,61.6,80844.07,20.5,-0.00823,1e-05,1.61474]
[1778669233294,61.6,80844.0,20.5,-0.00823,1e-05,1.61471]
[1778669233302,61.6,80844.0,20.5,-0.00823,1e-05,1.61471]
[1778669233720,61.6,80844.0,20.5,-0.00823,1e-05,1.61471]
[1778669233730,61.6,80844.0,20.5,-0.00823,1e-05,1.61471]
[1778669234175,61.6,80844.0,20.5,-0.00823,1e-05,1.61471]
[1778669234184,61.6,80843.92,20.5,-0.00823,1e-05,1.6147]
[1778669234617,61.6,80843.92,20.5,-0.00823,1e-05,1.6147]
[1778669234626,61.6,80843.92,20.5,-0.00823,1e-05,1.6147]
[1778669235038,61.6,80843.92,20.5,-0.00823,1e-05,1.6147]
[1778669235046,61.6,80843.92,20.5,-0.00823,1e-05,1.6147]
[1778669235525,61.6,80844.68,20.5,-0.00822,1e-05,1.61397]
[1778669235533,61.6,80844.68,20.5,-0.00822,1e-05,1.61397]
[1778669235936,61.6,80844.68,20.5,-0.00822,1e-05,1.61397]
[1778669235944,61.6,80844.68,20.5,-0.00822,1e-05,1.61397]
[1778669236388,61.6,80845.11,20.5,-0.00822,1e-05,1.61352]
[1778669236396,61.6,80845.11,20.5,-0.00822,1e-05,1.61352]
[1778669236816,61.6,80845.11,20.5,-0.00822,1e-05,1.61352]
[1778669236823,61.6,80845.11,20.5,-0.00822,1e-05,1.61352]
[1778669237245,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669237253,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669237663,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669237671,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669238097,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669238106,61.6,80845.11,20.5,-0.00822,1e-05,1.61343]
[1778669238507,61.6,80845.32,20.5,-0.00822,1e-05,1.61317]
[1778669238515,61.6,80845.32,20.5,-0.00822,1e-05,1.61317]
[1778669238954,61.6,80845.32,20.5,-0.00822,1e-05,1.61317]
[1778669238962,61.6,80845.32,20.5,-0.00822,1e-05,1.61317]
[1778669239370,61.6,80845.66,20.5,-0.00822,1e-05,1.6128]
[1778669239378,61.6,80845.66,20.5,-0.00822,1e-05,1.6128]
[1778669239818,61.6,80845.66,20.5,-0.00822,1e-05,1.6128]
[1778669239828,61.6,80845.66,20.5,-0.00822,1e-05,1.6128]
[1778669240243,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669240252,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669240676,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669240684,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669241119,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669241131,61.6,80846.6,20.5,-0.00821,1e-05,1.61192]
[1778669241565,61.6,80849.72,20.5,-0.0082,1e-05,1.60918]
[1778669241578,61.6,80849.72,20.5,-0.0082,1e-05,1.60918]
[1778669242029,61.6,80849.72,20.5,-0.0082,1e-05,1.60918]
[1778669242036,61.6,80849.72,20.5,-0.0082,1e-05,1.60918]
[1778669242498,61.6,80849.64,20.5,-0.0082,1e-05,1.60918]
[1778669242506,61.6,80849.64,20.5,-0.0082,1e-05,1.60918]
[1778669242882,61.6,80849.64,20.5,-0.0082,1e-05,1.60918]
[1778669248128,61.59,80851.45,20.5,-0.00818,1e-05,1.60721]
[1778669252166,61.59,80854.47,20.5,-0.00816,1e-05,1.60316]
[1778669252595,61.59,80854.29,20.5,-0.00816,1e-05,1.60325]
[1778669252603,61.59,80854.29,20.5,-0.00816,1e-05,1.60325]
[1778669253024,61.59,80854.29,20.5,-0.00816,1e-05,1.60325]
[1778669253032,61.59,80854.29,20.5,-0.00816,1e-05,1.60325]
[1778669253440,61.59,80854.4,20.5,-0.00816,1e-05,1.60309]
[1778669253448,61.59,80854.4,20.5,-0.00816,1e-05,1.60309]
[1778669253895,61.59,80854.4,20.5,-0.00816,1e-05,1.60309]
[1778669253902,61.59,80854.4,20.5,-0.00816,1e-05,1.60309]
[1778669254339,61.59,80854.45,20.5,-0.00816,1e-05,1.60299]
[1778669254347,61.59,80854.45,20.5,-0.00816,1e-05,1.60299]
[1778669254789,61.59,80854.45,20.5,-0.00816,1e-05,1.60299]
[1778669254797,61.59,80854.45,20.5,-0.00816,1e-05,1.60299]
[1778669255243,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669255251,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669255662,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669255670,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669256082,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669256090,61.59,80855.7,20.5,-0.00815,1e-05,1.60187]
[1778669256524,61.59,80857.95,20.5,-0.00814,1e-05,1.5999]
[1778669256532,61.59,80857.95,20.5,-0.00814,1e-05,1.5999]
[1778669256969,61.59,80857.95,20.5,-0.00814,1e-05,1.5999]
[1778669256977,61.59,80857.95,20.5,-0.00814,1e-05,1.5999]
[1778669257425,61.59,80857.6,20.5,-0.00814,1e-05,1.60014]
[1778669257434,61.59,80857.6,20.5,-0.00814,1e-05,1.60014]
[1778669257877,61.59,80857.6,20.5,-0.00814,1e-05,1.60014]
[1778669257885,61.59,80857.6,20.5,-0.00814,1e-05,1.60014]
[1778669258326,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669258334,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669258755,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669258763,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669259192,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669259200,61.59,80857.51,20.5,-0.00814,1e-05,1.60017]
[1778669259624,61.59,80856.51,20.5,-0.00815,1e-05,1.60096]
[1778669259632,61.59,80856.51,20.5,-0.00815,1e-05,1.60096]
[1778669260064,61.59,80856.51,20.5,-0.00815,1e-05,1.60096]
[1778669260078,61.59,80856.51,20.5,-0.00815,1e-05,1.60096]
[1778669260513,61.59,80856.51,20.5,-0.00815,1e-05,1.60091]
[1778669260521,61.59,80856.51,20.5,-0.00815,1e-05,1.60091]
[1778669260941,61.59,80856.51,20.5,-0.00815,1e-05,1.60091]
[1778669260949,61.59,80856.51,20.5,-0.00815,1e-05,1.60091]
[1778669261364,61.59,80857.23,20.5,-0.00814,1e-05,1.60024]
[1778669261372,61.59,80857.23,20.5,-0.00814,1e-05,1.60024]
[1778669261803,61.59,80857.23,20.5,-0.00814,1e-05,1.60024]
[1778669261811,61.59,80857.23,20.5,-0.00814,1e-05,1.60024]
[1778669262241,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669262249,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669262650,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669262658,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669263078,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669263085,61.59,80857.12,20.5,-0.00814,1e-05,1.60028]
[1778669263522,61.59,80857.13,20.5,-0.00814,1e-05,1.60022]
[1778669263531,61.59,80857.13,20.5,-0.00814,1e-05,1.60022]
[1778669263952,61.59,80857.13,20.5,-0.00814,1e-05,1.60022]
[1778669263960,61.59,80857.13,20.5,-0.00814,1e-05,1.60022]
[1778669264360,61.59,80857.13,20.5,-0.00814,1e-05,1.60017]
[1778669264368,61.59,80857.13,20.5,-0.00814,1e-05,1.60017]
[1778669264794,61.59,80857.13,20.5,-0.00814,1e-05,1.60017]
[1778669264802,61.59,80857.13,20.5,-0.00814,1e-05,1.60017]
[1778669265222,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669265230,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669265633,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669265641,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669266045,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669266054,61.59,80857.41,20.5,-0.00814,1e-05,1.59988]
[1778669266470,61.59,80857.35,20.5,-0.00814,1e-05,1.59987]
[1778669266478,61.59,80857.35,20.5,-0.00814,1e-05,1.59987]
[1778669266653,61.59,80857.35,20.5,-0.00814,1e-05,1.59987]
[1778669266867,61.59,80857.35,20.5,-0.00814,1e-05,1.59987]
[1778669266968,61.59,80857.22,20.5,-0.00814,1e-05,1.59993]
[1778669272299,61.59,80857.22,20.5,-0.00814,1e-05,1.59993]
[1778669277334,61.59,80857.31,20.5,-0.00814,1e-05,1.59985]
[1778669282369,61.59,80857.66,20.5,-0.00814,1e-05,1.59956]
[1778669284274,61.59,80857.71,20.5,-0.00814,1e-05,1.59952]
[1778669284383,61.59,80857.98,20.5,-0.00814,1e-05,1.59929]
[1778669289418,61.58,80857.96,20.5,-0.00814,1e-05,1.59904]
[1778669294453,61.58,80857.62,20.5,-0.00814,1e-05,1.59907]
[1778669297474,61.58,80832.36,20.5,-0.00826,1e-05,1.62044]
[1778669302995,61.58,80829.12,20.5,-0.00828,1e-05,1.62284]
[1778669303097,61.58,80829.29,20.5,-0.00828,1e-05,1.6225]
[1778669304656,61.58,80839.42,20.5,-0.00823,1e-05,1.61382]
[1778669304688,61.58,80839.21,20.5,-0.00823,1e-05,1.614]
[1778669310571,61.57,80842.1,20.5,-0.00821,1e-05,1.61113]
[1778669314585,61.57,80840.05,20.5,-0.00821,1e-05,1.61138]
[1778669315008,61.57,80840.05,20.5,-0.00821,1e-05,1.61138]
[1778669315017,61.57,80840.05,20.5,-0.00821,1e-05,1.61138]
[1778669315418,61.57,80838.73,20.5,-0.00822,1e-05,1.61235]
[1778669315425,61.57,80838.73,20.5,-0.00822,1e-05,1.61235]
[1778669315866,61.57,80838.73,20.5,-0.00822,1e-05,1.61235]
[1778669315874,61.57,80838.73,20.5,-0.00822,1e-05,1.61235]
[1778669316289,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669316297,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669316725,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669316733,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669317143,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669317151,61.57,80836.85,20.5,-0.00823,1e-05,1.61388]
[1778669317569,61.57,80835.98,20.5,-0.00823,1e-05,1.61455]
[1778669317577,61.57,80835.98,20.5,-0.00823,1e-05,1.61455]
[1778669317993,61.57,80835.98,20.5,-0.00823,1e-05,1.61455]
[1778669318001,61.57,80835.98,20.5,-0.00823,1e-05,1.61455]
[1778669318429,61.57,80835.73,20.5,-0.00823,1e-05,1.61468]
[1778669318437,61.57,80835.73,20.5,-0.00823,1e-05,1.61468]
[1778669318952,61.57,80835.73,20.5,-0.00823,1e-05,1.61468]
[1778669318960,61.57,80835.73,20.5,-0.00823,1e-05,1.61468]
[1778669319369,61.57,80835.79,20.5,-0.00823,1e-05,1.61454]
[1778669319377,61.57,80835.79,20.5,-0.00823,1e-05,1.61454]
[1778669319814,61.57,80835.79,20.5,-0.00823,1e-05,1.61454]
[1778669319822,61.57,80835.79,20.5,-0.00823,1e-05,1.61454]
[1778669320278,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669320285,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669320737,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669320744,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669321178,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669321185,61.57,80835.61,20.5,-0.00823,1e-05,1.61462]
[1778669321678,61.57,80836.0,20.5,-0.00823,1e-05,1.6142]
[1778669321685,61.57,80836.0,20.5,-0.00823,1e-05,1.6142]
[1778669322139,61.57,80836.0,20.5,-0.00823,1e-05,1.6142]
[1778669322146,61.57,80836.0,20.5,-0.00823,1e-05,1.6142]
[1778669322598,61.57,80835.96,20.5,-0.00823,1e-05,1.61415]
[1778669322606,61.57,80835.96,20.5,-0.00823,1e-05,1.61415]
[1778669323032,61.57,80835.96,20.5,-0.00823,1e-05,1.61415]
[1778669323040,61.57,80835.96,20.5,-0.00823,1e-05,1.61415]
[1778669323465,61.57,80836.14,20.5,-0.00823,1e-05,1.61392]
[1778669323472,61.57,80836.14,20.5,-0.00823,1e-05,1.61392]
[1778669323874,61.57,80836.14,20.5,-0.00823,1e-05,1.61392]
[1778669323882,61.57,80836.14,20.5,-0.00823,1e-05,1.61392]
[1778669324328,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669324335,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669324740,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669324748,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669325154,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669325161,61.57,80833.51,20.5,-0.00824,1e-05,1.61609]
[1778669325570,61.57,80833.56,20.5,-0.00824,1e-05,1.61596]
[1778669325577,61.57,80833.56,20.5,-0.00824,1e-05,1.61596]
[1778669326008,61.57,80833.56,20.5,-0.00824,1e-05,1.61596]
[1778669326016,61.57,80833.56,20.5,-0.00824,1e-05,1.61596]
[1778669326444,61.57,80833.64,20.5,-0.00824,1e-05,1.61581]
[1778669326452,61.57,80833.64,20.5,-0.00824,1e-05,1.61581]
[1778669326878,61.57,80833.64,20.5,-0.00824,1e-05,1.61581]
[1778669326885,61.57,80833.64,20.5,-0.00824,1e-05,1.61581]
[1778669327314,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669327322,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669327728,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669327736,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669328217,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669328225,61.57,80833.78,20.5,-0.00824,1e-05,1.6156]
[1778669328668,61.56,80833.78,20.5,-0.00824,1e-05,1.61552]
[1778669328676,61.56,80833.78,20.5,-0.00824,1e-05,1.61552]
[1778669329091,61.56,80833.78,20.5,-0.00824,1e-05,1.61552]
[1778669329099,61.56,80833.78,20.5,-0.00824,1e-05,1.61552]
[1778669329535,61.56,80835.28,20.5,-0.00823,1e-05,1.61415]
[1778669329543,61.56,80835.28,20.5,-0.00823,1e-05,1.61415]
[1778669329953,61.56,80835.28,20.5,-0.00823,1e-05,1.61415]
[1778669329961,61.56,80835.28,20.5,-0.00823,1e-05,1.61415]
[1778669330379,61.56,80836.4,20.5,-0.00822,1e-05,1.61311]
[1778669330387,61.56,80836.4,20.5,-0.00822,1e-05,1.61311]
[1778669330815,61.56,80836.4,20.5,-0.00822,1e-05,1.61311]
[1778669330830,61.56,80836.4,20.5,-0.00822,1e-05,1.61311]
[1778669331293,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669331300,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669331720,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669331728,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669332239,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669332246,61.56,80837.04,20.5,-0.00822,1e-05,1.61249]
[1778669332647,61.56,80837.0,20.5,-0.00822,1e-05,1.61244]
[1778669332655,61.56,80837.0,20.5,-0.00822,1e-05,1.61244]
[1778669333059,61.56,80837.0,20.5,-0.00822,1e-05,1.61244]
[1778669333067,61.56,80837.0,20.5,-0.00822,1e-05,1.61244]
[1778669333485,61.56,80836.93,20.5,-0.00822,1e-05,1.61243]
[1778669333493,61.56,80836.93,20.5,-0.00822,1e-05,1.61243]
[1778669333967,61.56,80836.93,20.5,-0.00822,1e-05,1.61243]
[1778669333975,61.56,80836.93,20.5,-0.00822,1e-05,1.61243]
[1778669334469,61.56,80836.86,20.5,-0.00822,1e-05,1.61241]
[1778669334476,61.56,80836.86,20.5,-0.00822,1e-05,1.61241]
[1778669334958,61.56,80836.86,20.5,-0.00822,1e-05,1.61241]
[1778669334965,61.56,80836.86,20.5,-0.00822,1e-05,1.61241]
[1778669335386,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669335394,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669335841,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669335850,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669336253,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669336261,61.56,80836.83,20.5,-0.00822,1e-05,1.61236]
[1778669336601,61.56,80836.83,20.5,-0.00822,1e-05,1.61228]
[1778669341792,61.56,80836.5,20.5,-0.00822,1e-05,1.6121]
[1778669345915,61.56,80834.55,20.5,-0.00823,1e-05,1.61354]
[1778669346394,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669346401,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669346804,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669346813,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669347257,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669347265,61.55,80834.82,20.5,-0.00822,1e-05,1.61323]
[1778669347693,61.55,80834.82,20.5,-0.00822,1e-05,1.61315]
[1778669347701,61.55,80834.82,20.5,-0.00822,1e-05,1.61315]
[1778669348121,61.55,80834.82,20.5,-0.00822,1e-05,1.61315]
[1778669348128,61.55,80834.82,20.5,-0.00822,1e-05,1.61315]
[1778669348530,61.55,80835.11,20.5,-0.00822,1e-05,1.61282]
[1778669348538,61.55,80835.11,20.5,-0.00822,1e-05,1.61282]
[1778669348944,61.55,80835.11,20.5,-0.00822,1e-05,1.61282]
[1778669348951,61.55,80835.11,20.5,-0.00822,1e-05,1.61282]
[1778669349356,61.55,80835.07,20.5,-0.00822,1e-05,1.61278]
[1778669349364,61.55,80835.07,20.5,-0.00822,1e-05,1.61278]
[1778669349807,61.55,80835.07,20.5,-0.00822,1e-05,1.61278]
[1778669349814,61.55,80835.07,20.5,-0.00822,1e-05,1.61278]
[1778669350317,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669350329,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669350757,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669350764,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669351197,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669351204,61.55,80836.44,20.5,-0.00821,1e-05,1.61153]
[1778669351622,61.55,80837.42,20.5,-0.00821,1e-05,1.61062]
[1778669351631,61.55,80837.42,20.5,-0.00821,1e-05,1.61062]
[1778669352045,61.55,80837.42,20.5,-0.00821,1e-05,1.61062]
[1778669352053,61.55,80837.42,20.5,-0.00821,1e-05,1.61062]
[1778669352505,61.55,80837.42,20.5,-0.00821,1e-05,1.61054]
[1778669352513,61.55,80837.42,20.5,-0.00821,1e-05,1.61054]
[1778669352939,61.55,80837.42,20.5,-0.00821,1e-05,1.61054]
[1778669352946,61.55,80837.42,20.5,-0.00821,1e-05,1.61054]
[1778669353397,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669353405,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669353813,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669353823,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669354255,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669354263,61.55,80835.66,20.5,-0.00822,1e-05,1.61198]
[1778669354670,61.55,80833.63,20.5,-0.00823,1e-05,1.61363]
[1778669354677,61.55,80833.63,20.5,-0.00823,1e-05,1.61363]
[1778669355125,61.55,80833.63,20.5,-0.00823,1e-05,1.61363]
[1778669355133,61.55,80833.63,20.5,-0.00823,1e-05,1.61363]
[1778669355583,61.55,80833.33,20.5,-0.00823,1e-05,1.61381]
[1778669355591,61.55,80833.33,20.5,-0.00823,1e-05,1.61381]
[1778669356005,61.55,80833.33,20.5,-0.00823,1e-05,1.61381]
[1778669356014,61.55,80833.33,20.5,-0.00823,1e-05,1.61381]
[1778669356431,61.55,80831.47,20.5,-0.00824,1e-05,1.61532]
[1778669356438,61.55,80831.47,20.5,-0.00824,1e-05,1.61532]
[1778669356871,61.55,80831.47,20.5,-0.00824,1e-05,1.61532]
[1778669356880,61.55,80831.47,20.5,-0.00824,1e-05,1.61532]
[1778669357328,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669357336,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669357763,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669357772,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669358246,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669358254,61.55,80829.38,20.5,-0.00825,1e-05,1.61703]
[1778669358679,61.55,80829.62,20.5,-0.00824,1e-05,1.61674]
[1778669358687,61.55,80829.62,20.5,-0.00824,1e-05,1.61674]
[1778669359087,61.55,80829.62,20.5,-0.00824,1e-05,1.61674]
[1778669359094,61.55,80829.62,20.5,-0.00824,1e-05,1.61674]
[1778669359541,61.55,80829.17,20.5,-0.00825,1e-05,1.61704]
[1778669359549,61.55,80829.17,20.5,-0.00825,1e-05,1.61704]
[1778669359991,61.55,80829.17,20.5,-0.00825,1e-05,1.61704]
[1778669359998,61.55,80829.17,20.5,-0.00825,1e-05,1.61704]
[1778669360399,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669360407,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669360867,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669360877,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669361302,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669361310,61.55,80830.28,20.5,-0.00824,1e-05,1.616]
[1778669361716,61.55,80830.2,20.5,-0.00824,1e-05,1.61599]
[1778669361723,61.55,80830.2,20.5,-0.00824,1e-05,1.61599]
[1778669362124,61.55,80830.2,20.5,-0.00824,1e-05,1.61599]
[1778669362133,61.55,80830.2,20.5,-0.00824,1e-05,1.61599]
[1778669362572,61.55,80830.47,20.5,-0.00824,1e-05,1.61567]
[1778669362580,61.55,80830.47,20.5,-0.00824,1e-05,1.61567]
[1778669363017,61.55,80830.47,20.5,-0.00824,1e-05,1.61567]
[1778669363024,61.55,80830.47,20.5,-0.00824,1e-05,1.61567]
[1778669363445,61.55,80830.05,20.5,-0.00824,1e-05,1.61594]
[1778669363453,61.55,80830.05,20.5,-0.00824,1e-05,1.61594]
[1778669363899,61.55,80830.05,20.5,-0.00824,1e-05,1.61594]
[1778669363907,61.55,80830.05,20.5,-0.00824,1e-05,1.61594]
[1778669364362,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669364372,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669364797,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669364805,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669365303,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669365310,61.55,80830.8,20.5,-0.00824,1e-05,1.61521]
[1778669365767,61.54,80831.35,20.5,-0.00823,1e-05,1.61466]
[1778669365775,61.54,80831.35,20.5,-0.00823,1e-05,1.61466]
[1778669366222,61.54,80831.35,20.5,-0.00823,1e-05,1.61466]
[1778669366231,61.54,80831.35,20.5,-0.00823,1e-05,1.61466]
[1778669366630,61.54,80831.33,20.5,-0.00823,1e-05,1.61459]
[1778669366637,61.54,80831.33,20.5,-0.00823,1e-05,1.61459]
[1778669367069,61.54,80831.33,20.5,-0.00823,1e-05,1.61459]
[1778669367076,61.54,80831.33,20.5,-0.00823,1e-05,1.61459]
[1778669367522,61.54,80831.36,20.5,-0.00823,1e-05,1.61448]
[1778669367530,61.54,80831.36,20.5,-0.00823,1e-05,1.61448]
[1778669368077,61.54,80831.36,20.5,-0.00823,1e-05,1.61448]
[1778669375023,61.54,80830.94,20.5,-0.00822,1e-05,1.61288]
[1778669377166,61.54,80830.94,20.5,-0.00822,1e-05,1.61288]
[1778669377585,61.54,80830.94,20.5,-0.00822,1e-05,1.61272]
[1778669377593,61.54,80830.94,20.5,-0.00822,1e-05,1.61272]
[1778669378012,61.54,80830.94,20.5,-0.00822,1e-05,1.61272]
[1778669378020,61.54,80830.94,20.5,-0.00822,1e-05,1.61272]
[1778669378425,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669378434,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669378839,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669378846,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669379261,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669379270,61.54,80828.35,20.5,-0.00823,1e-05,1.61485]
[1778669379738,61.54,80827.24,20.5,-0.00824,1e-05,1.61572]
[1778669379745,61.54,80827.24,20.5,-0.00824,1e-05,1.61572]
[1778669380203,61.54,80827.24,20.5,-0.00824,1e-05,1.61572]
[1778669380652,61.54,80826.64,20.5,-0.00824,1e-05,1.61614]
[1778669380661,61.54,80826.64,20.5,-0.00824,1e-05,1.61614]
[1778669381095,61.54,80826.64,20.5,-0.00824,1e-05,1.61614]
[1778669381103,61.54,80826.64,20.5,-0.00824,1e-05,1.61614]
[1778669381537,61.54,80827.27,20.5,-0.00824,1e-05,1.61551]
[1778669381545,61.54,80827.27,20.5,-0.00824,1e-05,1.61551]
[1778669381955,61.54,80827.27,20.5,-0.00824,1e-05,1.61551]
[1778669381963,61.54,80827.27,20.5,-0.00824,1e-05,1.61551]
[1778669382399,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669382406,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669382853,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669382861,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669383307,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669383314,61.53,80826.57,20.5,-0.00824,1e-05,1.61602]
[1778669383739,61.53,80827.0,20.5,-0.00824,1e-05,1.61557]
[1778669383747,61.53,80827.0,20.5,-0.00824,1e-05,1.61557]
[1778669384153,61.53,80827.0,20.5,-0.00824,1e-05,1.61557]
[1778669384161,61.53,80827.0,20.5,-0.00824,1e-05,1.61557]
[1778669384598,61.53,80827.28,20.5,-0.00824,1e-05,1.61524]
[1778669384606,61.53,80827.28,20.5,-0.00824,1e-05,1.61524]
[1778669385050,61.53,80827.28,20.5,-0.00824,1e-05,1.61524]
[1778669385058,61.53,80827.28,20.5,-0.00824,1e-05,1.61524]
[1778669385484,61.53,80827.38,20.5,-0.00824,1e-05,1.61507]
[1778669385492,61.53,80827.38,20.5,-0.00824,1e-05,1.61507]
[1778669385919,61.53,80827.38,20.5,-0.00824,1e-05,1.61507]
[1778669385927,61.53,80827.38,20.5,-0.00824,1e-05,1.61507]
[1778669386348,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669386356,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669386788,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669386796,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669387252,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669387259,61.53,80827.11,20.5,-0.00824,1e-05,1.61521]
[1778669387663,61.53,80825.59,20.5,-0.00824,1e-05,1.61642]
[1778669387671,61.53,80825.59,20.5,-0.00824,1e-05,1.61642]
[1778669388137,61.53,80825.59,20.5,-0.00824,1e-05,1.61642]
[1778669388144,61.53,80825.59,20.5,-0.00824,1e-05,1.61642]
[1778669388577,61.53,80823.49,20.5,-0.00825,1e-05,1.61813]
[1778669388584,61.53,80823.49,20.5,-0.00825,1e-05,1.61813]
[1778669388987,61.53,80823.49,20.5,-0.00825,1e-05,1.61813]
[1778669388994,61.53,80823.49,20.5,-0.00825,1e-05,1.61813]
[1778669389421,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669389429,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669389830,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669389838,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669390278,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669390286,61.53,80823.09,20.5,-0.00826,1e-05,1.61838]
[1778669390705,61.53,80822.37,20.5,-0.00826,1e-05,1.6189]
[1778669390713,61.53,80822.37,20.5,-0.00826,1e-05,1.6189]
[1778669391131,61.53,80822.37,20.5,-0.00826,1e-05,1.6189]
[1778669391139,61.53,80822.37,20.5,-0.00826,1e-05,1.6189]
[1778669391549,61.53,80821.56,20.5,-0.00826,1e-05,1.6195]
[1778669391558,61.53,80821.56,20.5,-0.00826,1e-05,1.6195]
[1778669391993,61.53,80821.56,20.5,-0.00826,1e-05,1.6195]
[1778669392003,61.53,80821.56,20.5,-0.00826,1e-05,1.6195]
[1778669392452,61.53,80821.42,20.5,-0.00826,1e-05,1.61953]
[1778669392460,61.53,80821.42,20.5,-0.00826,1e-05,1.61953]
[1778669392644,61.53,80821.42,20.5,-0.00826,1e-05,1.61953]
[1778669392874,61.53,80821.42,20.5,-0.00826,1e-05,1.61953]
[1778669393152,61.53,80821.59,20.5,-0.00826,1e-05,1.61928]
[1778669393362,61.53,80821.59,20.5,-0.00826,1e-05,1.61928]
[1778669393611,61.53,80821.59,20.5,-0.00826,1e-05,1.61928]
[1778669394331,61.53,80821.59,20.5,-0.00826,1e-05,1.61928]
[1778669395166,61.53,80821.32,20.5,-0.00826,1e-05,1.61932]
[1778669396747,61.53,80821.26,20.5,-0.00826,1e-05,1.61928]
[1778669397180,61.53,80821.55,20.5,-0.00826,1e-05,1.61893]
[1778669397545,61.53,80821.55,20.5,-0.00826,1e-05,1.61893]
[1778669398187,61.52,80820.13,20.5,-0.00827,1e-05,1.62005]
[1778669401691,61.52,80814.7,20.5,-0.00829,1e-05,1.62441]
[1778669402215,61.52,80814.9,20.5,-0.00829,1e-05,1.62413]
[1778669402946,61.52,80814.9,20.5,-0.00829,1e-05,1.62413]
[1778669403222,61.52,80815.11,20.5,-0.00829,1e-05,1.62395]
[1778669405356,61.52,80815.06,20.5,-0.00829,1e-05,1.62389]
[1778669405583,61.52,80815.06,20.5,-0.00829,1e-05,1.62389]
[1778669405636,61.52,80815.06,20.5,-0.00829,1e-05,1.62378]
[1778669407646,61.52,80815.06,20.5,-0.00829,1e-05,1.62378]
[1778669407747,61.53,80815.06,20.5,-0.00829,1e-05,1.62463]
[1778669413297,61.53,80811.82,20.5,-0.00831,1e-05,1.62729]
[1778669414747,61.52,80811.91,20.5,-0.00831,1e-05,1.6271]
[1778669415311,61.52,80811.84,20.5,-0.00831,1e-05,1.62705]
[1778669416312,61.52,80811.84,20.5,-0.00831,1e-05,1.62705]
[1778669416318,61.53,80810.53,20.5,-0.00832,1e-05,1.6286]
[1778669421354,61.52,80804.15,20.5,-0.00835,1e-05,1.63353]
[1778669426389,61.52,80788.07,20.5,-0.00843,1e-05,1.6468]
[1778669427614,61.52,80788.07,20.5,-0.00843,1e-05,1.6468]
[1778669427715,61.52,80788.14,20.5,-0.00842,1e-05,1.64659]
[1778669429470,61.52,80788.62,20.5,-0.00842,1e-05,1.64656]
[1778669429539,61.52,80788.73,20.5,-0.00843,1e-05,1.64685]
[1778669430642,61.52,80788.73,20.5,-0.00843,1e-05,1.64685]
[1778669431311,61.52,80788.73,20.5,-0.00843,1e-05,1.64685]
[1778669441494,61.51,80798.49,20.5,-0.00836,1e-05,1.63548]
[1778669446529,61.51,80802.26,20.5,-0.00834,1e-05,1.63159]
[1778669451564,61.5,80802.3,20.5,-0.00833,1e-05,1.63094]
[1778669457606,61.5,80801.96,20.5,-0.00833,1e-05,1.63052]
[1778669465663,61.49,80802.05,20.5,-0.00832,1e-05,1.62951]
[1778669470698,61.49,80800.16,20.5,-0.00833,1e-05,1.63057]
[1778669475733,61.48,80812.96,20.5,-0.00826,1e-05,1.61896]
[1778669480769,61.48,80813.09,20.5,-0.00826,1e-05,1.61839]
[1778669485804,61.48,80812.12,20.5,-0.00826,1e-05,1.61878]
[1778669490839,61.47,80808.58,20.5,-0.00828,1e-05,1.62127]
[1778669495874,61.47,80808.21,20.5,-0.00827,1e-05,1.61984]
[1778669500912,61.47,80804.31,20.5,-0.00829,1e-05,1.62272]
[1778669505944,61.46,80804.74,20.5,-0.00828,1e-05,1.62186]
[1778669510979,61.46,80807.33,20.5,-0.00826,1e-05,1.61917]
[1778669516014,61.46,80805.91,20.5,-0.00827,1e-05,1.61993]
[1778669521049,61.46,80804.01,20.5,-0.00828,1e-05,1.62111]
[1778669526084,61.45,80801.94,20.5,-0.00828,1e-05,1.62241]
[1778669531119,61.45,80801.96,20.5,-0.00828,1e-05,1.62191]
[1778669536154,61.45,80801.52,20.5,-0.00828,1e-05,1.62181]
[1778669541189,61.44,80800.77,20.5,-0.00828,1e-05,1.62197]
[1778669546225,61.44,80800.36,20.5,-0.00828,1e-05,1.62184]
[1778669551262,61.44,80811.39,20.5,-0.00822,1e-05,1.61061]
[1778669557304,61.43,80812.84,20.5,-0.00821,1e-05,1.60893]
[1778669559281,61.43,80812.84,20.5,-0.00821,1e-05,1.60893]
[1778669559309,61.43,80812.84,20.5,-0.00821,1e-05,1.60893]
[1778669559318,61.43,80823.41,20.5,-0.00815,1e-05,1.59977]
[1778669559831,61.43,80823.41,20.5,-0.00815,1e-05,1.59977]
[1778669560325,61.43,80825.03,20.5,-0.00814,1e-05,1.59839]
[1778669565360,61.43,80825.66,20.5,-0.00814,1e-05,1.59761]
[1778669570395,61.43,80827.93,20.5,-0.00813,1e-05,1.59546]
[1778669575430,61.43,80828.64,20.5,-0.00812,1e-05,1.59465]
[1778669580465,61.43,80817.9,20.5,-0.00817,1e-05,1.60354]
[1778669585500,61.42,80820.53,20.5,-0.00816,1e-05,1.60103]
[1778669588107,61.42,80820.87,20.5,-0.00816,1e-05,1.60064]
[1778669594563,61.42,80820.64,20.5,-0.00816,1e-05,1.60048]
[1778669595835,61.42,80820.64,20.5,-0.00816,1e-05,1.60048]
[1778669596243,61.42,80820.64,20.5,-0.00816,1e-05,1.60048]
[1778669596251,61.42,80820.64,20.5,-0.00816,1e-05,1.60048]
[1778669596683,61.42,80821.1,20.5,-0.00815,1e-05,1.59998]
[1778669596690,61.42,80821.1,20.5,-0.00815,1e-05,1.59998]
[1778669597157,61.42,80821.1,20.5,-0.00815,1e-05,1.59998]
[1778669597166,61.42,80821.1,20.5,-0.00815,1e-05,1.59998]
[1778669597629,61.42,80820.46,20.5,-0.00816,1e-05,1.60048]
[1778669597636,61.42,80820.46,20.5,-0.00816,1e-05,1.60048]
[1778669598078,61.42,80820.46,20.5,-0.00816,1e-05,1.60048]
[1778669598091,61.42,80820.46,20.5,-0.00816,1e-05,1.60048]
[1778669598564,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669598579,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669599008,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669599016,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669599468,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669599476,61.42,80820.44,20.5,-0.00816,1e-05,1.60044]
[1778669599930,61.42,80820.44,20.5,-0.00816,1e-05,1.60039]
[1778669599938,61.42,80820.44,20.5,-0.00816,1e-05,1.60039]
[1778669600415,61.42,80820.44,20.5,-0.00816,1e-05,1.60039]
[1778669600423,61.42,80820.44,20.5,-0.00816,1e-05,1.60039]
[1778669600950,61.42,80820.48,20.5,-0.00815,1e-05,1.60031]
[1778669600958,61.42,80820.48,20.5,-0.00815,1e-05,1.60031]
[1778669601374,61.42,80820.48,20.5,-0.00815,1e-05,1.60031]
[1778669601382,61.42,80820.48,20.5,-0.00815,1e-05,1.60031]
[1778669601816,61.42,80820.6,20.5,-0.00815,1e-05,1.60015]
[1778669601824,61.42,80820.6,20.5,-0.00815,1e-05,1.60015]
[1778669602225,61.42,80820.6,20.5,-0.00815,1e-05,1.60015]
[1778669602233,61.42,80820.6,20.5,-0.00815,1e-05,1.60015]
[1778669602708,61.42,80820.42,20.5,-0.00815,1e-05,1.60026]
[1778669602716,61.42,80820.42,20.5,-0.00815,1e-05,1.60026]
[1778669603172,61.42,80820.42,20.5,-0.00815,1e-05,1.60026]
[1778669603179,61.42,80820.42,20.5,-0.00815,1e-05,1.60026]
[1778669603618,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669603628,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669604058,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669604066,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669604481,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669604489,61.42,80818.89,20.5,-0.00816,1e-05,1.60151]
[1778669604927,61.42,80818.52,20.5,-0.00816,1e-05,1.60177]
[1778669604934,61.42,80818.52,20.5,-0.00816,1e-05,1.60177]
[1778669605383,61.42,80818.52,20.5,-0.00816,1e-05,1.60177]
[1778669605391,61.42,80818.52,20.5,-0.00816,1e-05,1.60177]
[1778669605828,61.42,80819.46,20.5,-0.00816,1e-05,1.60091]
[1778669605836,61.42,80819.46,20.5,-0.00816,1e-05,1.60091]
[1778669606258,61.42,80819.46,20.5,-0.00816,1e-05,1.60091]
[1778669606266,61.42,80819.46,20.5,-0.00816,1e-05,1.60091]
[1778669606710,61.42,80819.72,20.5,-0.00816,1e-05,1.60064]
[1778669606717,61.42,80819.72,20.5,-0.00816,1e-05,1.60064]
[1778669607149,61.42,80819.72,20.5,-0.00816,1e-05,1.60064]
[1778669607157,61.42,80819.72,20.5,-0.00816,1e-05,1.60064]
[1778669607568,61.42,80819.72,20.5,-0.00816,1e-05,1.60064]
[1778669607576,61.42,80819.74,20.5,-0.00816,1e-05,1.60057]
[1778669607986,61.42,80819.74,20.5,-0.00816,1e-05,1.60057]
[1778669607995,61.42,80819.74,20.5,-0.00816,1e-05,1.60057]
[1778669608440,61.42,80819.74,20.5,-0.00816,1e-05,1.60057]
[1778669608448,61.42,80819.74,20.5,-0.00816,1e-05,1.60057]
[1778669608854,61.42,80819.36,20.5,-0.00816,1e-05,1.60084]
[1778669608862,61.42,80819.36,20.5,-0.00816,1e-05,1.60084]
[1778669609273,61.42,80819.36,20.5,-0.00816,1e-05,1.60084]
[1778669609281,61.42,80819.36,20.5,-0.00816,1e-05,1.60084]
[1778669609712,61.42,80820.11,20.5,-0.00815,1e-05,1.60015]
[1778669609720,61.42,80820.11,20.5,-0.00815,1e-05,1.60015]
[1778669610194,61.42,80820.11,20.5,-0.00815,1e-05,1.60015]
[1778669610202,61.42,80820.11,20.5,-0.00815,1e-05,1.60015]
[1778669610624,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669610631,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669611037,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669611044,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669611457,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669611464,61.42,80819.42,20.5,-0.00816,1e-05,1.60069]
[1778669611868,61.42,80819.42,20.5,-0.00815,1e-05,1.59935]
[1778669611876,61.42,80819.42,20.5,-0.00815,1e-05,1.59935]
[1778669612315,61.42,80819.42,20.5,-0.00815,1e-05,1.59935]
[1778669612328,61.42,80819.42,20.5,-0.00815,1e-05,1.59935]
[1778669612765,61.41,80819.66,20.5,-0.00815,1e-05,1.5991]
[1778669612773,61.41,80819.66,20.5,-0.00815,1e-05,1.5991]
[1778669613255,61.41,80819.66,20.5,-0.00815,1e-05,1.5991]
[1778669613263,61.41,80819.66,20.5,-0.00815,1e-05,1.5991]
[1778669613719,61.41,80819.56,20.5,-0.00815,1e-05,1.59914]
[1778669613727,61.41,80819.56,20.5,-0.00815,1e-05,1.59914]
[1778669614296,61.41,80819.56,20.5,-0.00815,1e-05,1.59914]
[1778669614304,61.41,80819.56,20.5,-0.00815,1e-05,1.59914]
[1778669614707,61.41,80819.18,20.5,-0.00815,1e-05,1.59941]
[1778669614715,61.41,80819.18,20.5,-0.00815,1e-05,1.59941]
[1778669615245,61.41,80819.18,20.5,-0.00815,1e-05,1.59941]
[1778669615253,61.41,80819.18,20.5,-0.00815,1e-05,1.59941]
[1778669615658,61.41,80819.81,20.5,-0.00815,1e-05,1.59882]
[1778669615667,61.41,80819.81,20.5,-0.00815,1e-05,1.59882]
[1778669616217,61.41,80819.81,20.5,-0.00815,1e-05,1.59882]
[1778669616226,61.41,80819.81,20.5,-0.00815,1e-05,1.59882]
[1778669616686,61.41,80819.14,20.5,-0.00815,1e-05,1.59934]
[1778669616695,61.41,80819.14,20.5,-0.00815,1e-05,1.59934]
[1778669617138,61.41,80819.14,20.5,-0.00815,1e-05,1.59934]
[1778669617145,61.41,80819.14,20.5,-0.00815,1e-05,1.59934]
[1778669617569,61.41,80819.14,20.5,-0.00815,1e-05,1.59934]
[1778669617580,61.41,80818.77,20.5,-0.00815,1e-05,1.59961]
[1778669617842,61.41,80818.77,20.5,-0.00815,1e-05,1.59961]
[1778669623766,61.41,80818.77,20.5,-0.00815,1e-05,1.5993]
[1778669627157,61.41,80818.51,20.5,-0.00815,1e-05,1.59942]
[1778669627594,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669627601,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669628028,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669628036,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669628484,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669628492,61.41,80818.89,20.5,-0.00815,1e-05,1.599]
[1778669628973,61.41,80820.01,20.5,-0.00814,1e-05,1.598]
[1778669628981,61.41,80820.01,20.5,-0.00814,1e-05,1.598]
[1778669629383,61.41,80820.01,20.5,-0.00814,1e-05,1.598]
[1778669629390,61.41,80820.01,20.5,-0.00814,1e-05,1.598]
[1778669629828,61.41,80820.71,20.5,-0.00814,1e-05,1.59736]
[1778669629836,61.41,80820.71,20.5,-0.00814,1e-05,1.59736]
[1778669630292,61.41,80820.71,20.5,-0.00814,1e-05,1.59736]
[1778669630300,61.41,80820.71,20.5,-0.00814,1e-05,1.59736]
[1778669630711,61.41,80821.06,20.5,-0.00814,1e-05,1.59701]
[1778669630718,61.41,80821.06,20.5,-0.00814,1e-05,1.59701]
[1778669631161,61.41,80821.06,20.5,-0.00814,1e-05,1.59701]
[1778669631170,61.41,80821.06,20.5,-0.00814,1e-05,1.59701]
[1778669631637,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669631644,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669632087,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669632095,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669632563,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669632571,61.41,80821.31,20.5,-0.00814,1e-05,1.59676]
[1778669633000,61.41,80821.4,20.5,-0.00813,1e-05,1.59663]
[1778669633007,61.41,80821.4,20.5,-0.00813,1e-05,1.59663]
[1778669633425,61.41,80821.4,20.5,-0.00813,1e-05,1.59663]
[1778669633432,61.41,80821.4,20.5,-0.00813,1e-05,1.59663]
[1778669633915,61.41,80821.4,20.5,-0.00813,1e-05,1.59659]
[1778669633922,61.41,80821.4,20.5,-0.00813,1e-05,1.59659]
[1778669634336,61.41,80821.4,20.5,-0.00813,1e-05,1.59659]
[1778669634343,61.41,80821.4,20.5,-0.00813,1e-05,1.59659]
[1778669634764,61.41,80821.4,20.5,-0.00813,1e-05,1.59655]
[1778669634772,61.41,80821.4,20.5,-0.00813,1e-05,1.59655]
[1778669635225,61.41,80821.4,20.5,-0.00813,1e-05,1.59655]
[1778669635232,61.41,80821.4,20.5,-0.00813,1e-05,1.59655]
[1778669635647,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669635655,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669636118,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669636130,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669636538,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669636547,61.41,80821.82,20.5,-0.00813,1e-05,1.59614]
[1778669637012,61.41,80821.95,20.5,-0.00813,1e-05,1.59599]
[1778669637019,61.41,80821.95,20.5,-0.00813,1e-05,1.59599]
[1778669637431,61.41,80821.95,20.5,-0.00813,1e-05,1.59599]
[1778669637439,61.41,80821.95,20.5,-0.00813,1e-05,1.59599]
[1778669637867,61.41,80820.46,20.5,-0.00814,1e-05,1.59721]
[1778669637875,61.41,80820.46,20.5,-0.00814,1e-05,1.59721]
[1778669638317,61.41,80820.46,20.5,-0.00814,1e-05,1.59721]
[1778669638326,61.41,80820.46,20.5,-0.00814,1e-05,1.59721]
[1778669638749,61.41,80817.45,20.5,-0.00815,1e-05,1.59973]
[1778669638757,61.41,80817.45,20.5,-0.00815,1e-05,1.59973]
[1778669639191,61.41,80817.45,20.5,-0.00815,1e-05,1.59973]
[1778669639200,61.41,80817.45,20.5,-0.00815,1e-05,1.59973]
[1778669639671,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669639678,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669640123,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669640134,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669640577,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669640585,61.41,80817.4,20.5,-0.00815,1e-05,1.59972]
[1778669641014,61.41,80816.27,20.5,-0.00816,1e-05,1.60064]
[1778669641021,61.41,80816.27,20.5,-0.00816,1e-05,1.60064]
[1778669641451,61.41,80816.27,20.5,-0.00816,1e-05,1.60064]
[1778669641464,61.41,80816.27,20.5,-0.00816,1e-05,1.60064]
[1778669641877,61.41,80816.24,20.5,-0.00816,1e-05,1.60061]
[1778669641885,61.41,80816.24,20.5,-0.00816,1e-05,1.60061]
[1778669642345,61.41,80816.24,20.5,-0.00816,1e-05,1.60061]
[1778669642352,61.41,80816.24,20.5,-0.00816,1e-05,1.60061]
[1778669642763,61.4,80809.86,20.5,-0.00819,1e-05,1.606]
[1778669642771,61.4,80809.86,20.5,-0.00819,1e-05,1.606]
[1778669643175,61.4,80809.86,20.5,-0.00819,1e-05,1.606]
[1778669643183,61.4,80809.86,20.5,-0.00819,1e-05,1.606]
[1778669643584,61.4,80809.86,20.5,-0.00819,1e-05,1.606]
[1778669643807,61.4,80804.9,20.5,-0.00821,1e-05,1.61019]
[1778669644041,61.4,80804.9,20.5,-0.00821,1e-05,1.61019]
[1778669644049,61.4,80804.9,20.5,-0.00821,1e-05,1.61019]
[1778669644477,61.4,80804.9,20.5,-0.00821,1e-05,1.61019]
[1778669644485,61.4,80804.9,20.5,-0.00821,1e-05,1.61019]
[1778669644924,61.4,80805.04,20.5,-0.00821,1e-05,1.61]
[1778669644948,61.4,80805.04,20.5,-0.00821,1e-05,1.61]
[1778669644955,61.4,80805.04,20.5,-0.00821,1e-05,1.61]
[1778669645373,61.4,80805.04,20.5,-0.00821,1e-05,1.61]
[1778669645381,61.4,80805.04,20.5,-0.00821,1e-05,1.61]
[1778669645827,61.4,80802.81,20.5,-0.00822,1e-05,1.61184]
[1778669645836,61.4,80802.81,20.5,-0.00822,1e-05,1.61184]
[1778669646251,61.4,80802.81,20.5,-0.00822,1e-05,1.61184]
[1778669646259,61.4,80802.81,20.5,-0.00822,1e-05,1.61184]
[1778669646668,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669646676,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669647101,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669647109,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669647523,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669647531,61.4,80802.41,20.5,-0.00823,1e-05,1.61211]
[1778669647963,61.4,80802.42,20.5,-0.00823,1e-05,1.61203]
[1778669647971,61.4,80802.42,20.5,-0.00823,1e-05,1.61203]
[1778669648412,61.4,80802.42,20.5,-0.00823,1e-05,1.61203]
[1778669648419,61.4,80802.42,20.5,-0.00823,1e-05,1.61203]
[1778669648917,61.4,80802.49,20.5,-0.00823,1e-05,1.61189]
[1778669648926,61.4,80802.49,20.5,-0.00823,1e-05,1.61189]
[1778669649198,61.4,80802.49,20.5,-0.00823,1e-05,1.61189]
[1778669654985,61.4,80802.7,20.5,-0.00822,1e-05,1.61128]
[1778669658403,61.4,80801.12,20.5,-0.00823,1e-05,1.61249]
[1778669658819,61.4,80802.35,20.5,-0.00822,1e-05,1.61128]
[1778669658827,61.4,80802.35,20.5,-0.00822,1e-05,1.61128]
[1778669659234,61.4,80802.35,20.5,-0.00822,1e-05,1.61128]
[1778669659242,61.4,80802.35,20.5,-0.00822,1e-05,1.61128]
[1778669659694,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669659702,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669660116,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669660124,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669660557,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669660564,61.4,80802.35,20.5,-0.00822,1e-05,1.61121]
[1778669661002,61.4,80802.28,20.5,-0.00822,1e-05,1.6112]
[1778669661012,61.4,80802.28,20.5,-0.00822,1e-05,1.6112]
[1778669661412,61.4,80802.28,20.5,-0.00822,1e-05,1.6112]
[1778669661420,61.4,80802.28,20.5,-0.00822,1e-05,1.6112]
[1778669661889,61.4,80802.28,20.5,-0.00822,1e-05,1.61112]
[1778669661897,61.4,80802.28,20.5,-0.00822,1e-05,1.61112]
[1778669662357,61.4,80802.28,20.5,-0.00822,1e-05,1.61112]
[1778669662364,61.4,80802.28,20.5,-0.00822,1e-05,1.61112]
[1778669662765,61.39,80804.89,20.5,-0.00821,1e-05,1.60882]
[1778669662773,61.39,80804.89,20.5,-0.00821,1e-05,1.60882]
[1778669663197,61.39,80804.89,20.5,-0.00821,1e-05,1.60882]
[1778669663206,61.39,80804.89,20.5,-0.00821,1e-05,1.60882]
[1778669663620,61.39,80804.89,20.5,-0.00821,1e-05,1.60882]
[1778669663629,61.39,80804.53,20.5,-0.00821,1e-05,1.60906]
[1778669664050,61.39,80804.53,20.5,-0.00821,1e-05,1.60906]
[1778669664058,61.39,80804.53,20.5,-0.00821,1e-05,1.60906]
[1778669664497,61.39,80804.53,20.5,-0.00821,1e-05,1.60906]
[1778669664504,61.39,80804.53,20.5,-0.00821,1e-05,1.60906]
[1778669664938,61.39,80803.68,20.5,-0.00821,1e-05,1.60971]
[1778669664947,61.39,80803.68,20.5,-0.00821,1e-05,1.60971]
[1778669665371,61.39,80803.68,20.5,-0.00821,1e-05,1.60971]
[1778669665380,61.39,80803.68,20.5,-0.00821,1e-05,1.60971]
[1778669665815,61.39,80803.23,20.5,-0.00821,1e-05,1.61003]
[1778669665828,61.39,80803.23,20.5,-0.00821,1e-05,1.61003]
[1778669666310,61.39,80803.23,20.5,-0.00821,1e-05,1.61003]
[1778669666317,61.39,80803.23,20.5,-0.00821,1e-05,1.61003]
[1778669666728,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669666735,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669667176,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669667184,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669667601,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669667609,61.39,80802.94,20.5,-0.00822,1e-05,1.61021]
[1778669668069,61.39,80803.31,20.5,-0.00821,1e-05,1.60982]
[1778669668077,61.39,80803.31,20.5,-0.00821,1e-05,1.60982]
[1778669668492,61.39,80803.31,20.5,-0.00821,1e-05,1.60982]
[1778669668499,61.39,80803.31,20.5,-0.00821,1e-05,1.60982]
[1778669668938,61.39,80803.71,20.5,-0.00821,1e-05,1.60941]
[1778669668945,61.39,80803.71,20.5,-0.00821,1e-05,1.60941]
[1778669669395,61.39,80803.71,20.5,-0.00821,1e-05,1.60941]
[1778669669402,61.39,80803.71,20.5,-0.00821,1e-05,1.60941]
[1778669669827,61.39,80803.38,20.5,-0.00821,1e-05,1.60962]
[1778669669835,61.39,80803.38,20.5,-0.00821,1e-05,1.60962]
[1778669670292,61.39,80803.38,20.5,-0.00821,1e-05,1.60962]
[1778669670301,61.39,80803.38,20.5,-0.00821,1e-05,1.60962]
[1778669670764,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669670771,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669671174,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669671181,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669671589,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669671597,61.39,80804.88,20.5,-0.0082,1e-05,1.60826]
[1778669672077,61.39,80804.92,20.5,-0.0082,1e-05,1.60687]
[1778669672085,61.39,80804.92,20.5,-0.0082,1e-05,1.60687]
[1778669672529,61.39,80804.92,20.5,-0.0082,1e-05,1.60687]
[1778669672537,61.39,80804.92,20.5,-0.0082,1e-05,1.60687]
[1778669672957,61.39,80805.04,20.5,-0.0082,1e-05,1.60671]
[1778669672964,61.39,80805.04,20.5,-0.0082,1e-05,1.60671]
[1778669673386,61.39,80805.04,20.5,-0.0082,1e-05,1.60671]
[1778669673394,61.39,80805.04,20.5,-0.0082,1e-05,1.60671]
[1778669673842,61.39,80802.6,20.5,-0.00821,1e-05,1.60873]
[1778669673850,61.39,80802.6,20.5,-0.00821,1e-05,1.60873]
[1778669674304,61.39,80802.6,20.5,-0.00821,1e-05,1.60873]
[1778669674312,61.39,80802.6,20.5,-0.00821,1e-05,1.60873]
[1778669674754,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669674762,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669675186,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669675193,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669675621,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669675630,61.39,80800.45,20.5,-0.00822,1e-05,1.6105]
[1778669676078,61.39,80800.45,20.5,-0.00822,1e-05,1.61043]
[1778669676086,61.39,80800.45,20.5,-0.00822,1e-05,1.61043]
[1778669676535,61.39,80800.45,20.5,-0.00822,1e-05,1.61043]
[1778669676542,61.39,80800.45,20.5,-0.00822,1e-05,1.61043]
[1778669677069,61.39,80800.45,20.5,-0.00822,1e-05,1.61035]
[1778669677077,61.39,80800.45,20.5,-0.00822,1e-05,1.61035]
[1778669677546,61.39,80800.45,20.5,-0.00822,1e-05,1.61035]
[1778669677554,61.39,80800.45,20.5,-0.00822,1e-05,1.61035]
[1778669677969,61.39,80800.45,20.5,-0.00822,1e-05,1.61028]
[1778669677978,61.39,80800.45,20.5,-0.00822,1e-05,1.61028]
[1778669678466,61.39,80800.45,20.5,-0.00822,1e-05,1.61028]
[1778669678474,61.39,80800.45,20.5,-0.00822,1e-05,1.61028]
[1778669678921,61.39,80800.45,20.5,-0.00822,1e-05,1.61021]
[1778669678928,61.39,80800.45,20.5,-0.00822,1e-05,1.61021]
[1778669679390,61.39,80800.45,20.5,-0.00822,1e-05,1.61021]
[1778669679397,61.39,80800.45,20.5,-0.00822,1e-05,1.61021]
[1778669679813,61.39,80800.44,20.5,-0.00822,1e-05,1.61015]
[1778669679821,61.39,80800.44,20.5,-0.00822,1e-05,1.61015]
[1778669680297,61.39,80800.44,20.5,-0.00822,1e-05,1.61015]
[1778669680304,61.39,80800.44,20.5,-0.00822,1e-05,1.61015]
[1778669680422,61.39,80800.44,20.5,-0.00822,1e-05,1.61015]
[1778669686202,61.38,80800.09,20.5,-0.00822,1e-05,1.60994]
[1778669689588,61.38,80800.85,20.5,-0.00821,1e-05,1.60914]
[1778669690035,61.38,80800.53,20.5,-0.00821,1e-05,1.60935]
[1778669690042,61.38,80800.53,20.5,-0.00821,1e-05,1.60935]
[1778669690534,61.38,80800.53,20.5,-0.00821,1e-05,1.60935]
[1778669690542,61.38,80800.53,20.5,-0.00821,1e-05,1.60935]
[1778669690957,61.38,80800.53,20.5,-0.00821,1e-05,1.60928]
[1778669690965,61.38,80800.53,20.5,-0.00821,1e-05,1.60928]
[1778669691444,61.38,80800.53,20.5,-0.00821,1e-05,1.60928]
[1778669691452,61.38,80800.53,20.5,-0.00821,1e-05,1.60928]
[1778669691900,61.38,80800.53,20.5,-0.00821,1e-05,1.6092]
[1778669691907,61.38,80800.53,20.5,-0.00821,1e-05,1.6092]
[1778669692328,61.38,80800.53,20.5,-0.00821,1e-05,1.6092]
[1778669692335,61.38,80800.53,20.5,-0.00821,1e-05,1.6092]
[1778669692812,61.38,80800.53,20.5,-0.00821,1e-05,1.60913]
[1778669692820,61.38,80800.53,20.5,-0.00821,1e-05,1.60913]
[1778669693247,61.38,80800.53,20.5,-0.00821,1e-05,1.60913]
[1778669693255,61.38,80800.53,20.5,-0.00821,1e-05,1.60913]
[1778669693724,61.38,80800.94,20.5,-0.00821,1e-05,1.60871]
[1778669693732,61.38,80800.94,20.5,-0.00821,1e-05,1.60871]
[1778669694164,61.38,80800.94,20.5,-0.00821,1e-05,1.60871]
[1778669694173,61.38,80800.94,20.5,-0.00821,1e-05,1.60871]
[1778669694655,61.38,80800.94,20.5,-0.00821,1e-05,1.60871]
[1778669694663,61.38,80800.5,20.5,-0.00821,1e-05,1.60902]
[1778669695078,61.38,80800.5,20.5,-0.00821,1e-05,1.60902]
[1778669695086,61.38,80800.5,20.5,-0.00821,1e-05,1.60902]
[1778669695511,61.38,80800.5,20.5,-0.00821,1e-05,1.60902]
[1778669695519,61.38,80800.5,20.5,-0.00821,1e-05,1.60902]
[1778669695964,61.38,80801.88,20.5,-0.0082,1e-05,1.60777]
[1778669695972,61.38,80801.88,20.5,-0.0082,1e-05,1.60777]
[1778669696388,61.38,80801.88,20.5,-0.0082,1e-05,1.60777]
[1778669696396,61.38,80801.88,20.5,-0.0082,1e-05,1.60777]
[1778669696812,61.38,80802.37,20.5,-0.0082,1e-05,1.60728]
[1778669696829,61.38,80802.37,20.5,-0.0082,1e-05,1.60728]
[1778669697235,61.38,80802.37,20.5,-0.0082,1e-05,1.60728]
[1778669697243,61.38,80802.37,20.5,-0.0082,1e-05,1.60728]
[1778669697688,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669697697,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669698126,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669698134,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669698570,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669698577,61.38,80804.1,20.5,-0.00819,1e-05,1.60573]
[1778669699045,61.38,80804.39,20.5,-0.00819,1e-05,1.60542]
[1778669699053,61.38,80804.39,20.5,-0.00819,1e-05,1.60542]
[1778669699454,61.38,80804.39,20.5,-0.00819,1e-05,1.60542]
[1778669699463,61.38,80804.39,20.5,-0.00819,1e-05,1.60542]
[1778669699923,61.38,80804.4,20.5,-0.00819,1e-05,1.60535]
[1778669699930,61.38,80804.4,20.5,-0.00819,1e-05,1.60535]
[1778669700366,61.38,80804.4,20.5,-0.00819,1e-05,1.60535]
[1778669700374,61.38,80804.4,20.5,-0.00819,1e-05,1.60535]
[1778669700785,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669700792,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669701200,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669701208,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669701639,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669701647,61.38,80805.05,20.5,-0.00818,1e-05,1.60473]
[1778669702078,61.38,80804.47,20.5,-0.00819,1e-05,1.60516]
[1778669702087,61.38,80804.47,20.5,-0.00819,1e-05,1.60516]
[1778669702517,61.38,80804.47,20.5,-0.00819,1e-05,1.60516]
[1778669702526,61.38,80804.47,20.5,-0.00819,1e-05,1.60516]
[1778669702936,61.38,80800.92,20.5,-0.0082,1e-05,1.60813]
[1778669702944,61.38,80800.92,20.5,-0.0082,1e-05,1.60813]
[1778669703367,61.38,80800.92,20.5,-0.0082,1e-05,1.60813]
[1778669703375,61.38,80800.92,20.5,-0.0082,1e-05,1.60813]
[1778669703816,61.38,80800.39,20.5,-0.00821,1e-05,1.60852]
[1778669703824,61.38,80800.39,20.5,-0.00821,1e-05,1.60852]
[1778669704278,61.38,80800.39,20.5,-0.00821,1e-05,1.60852]
[1778669704286,61.38,80800.39,20.5,-0.00821,1e-05,1.60852]
[1778669704740,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669704748,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669705176,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669705184,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669705618,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669705626,61.38,80799.83,20.5,-0.00821,1e-05,1.60893]
[1778669706036,61.37,80799.58,20.5,-0.00821,1e-05,1.60907]
[1778669706044,61.37,80799.58,20.5,-0.00821,1e-05,1.60907]
[1778669706444,61.37,80799.58,20.5,-0.00821,1e-05,1.60907]
[1778669706452,61.37,80799.58,20.5,-0.00821,1e-05,1.60907]
[1778669706877,61.37,80798.95,20.5,-0.00821,1e-05,1.60954]
[1778669706885,61.37,80798.95,20.5,-0.00821,1e-05,1.60954]
[1778669707328,61.37,80798.95,20.5,-0.00821,1e-05,1.60954]
[1778669707336,61.37,80798.95,20.5,-0.00821,1e-05,1.60954]
[1778669707739,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669707746,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669708179,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669708188,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669708609,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669708617,61.37,80798.88,20.5,-0.00821,1e-05,1.60953]
[1778669709078,61.37,80799.02,20.5,-0.00821,1e-05,1.60934]
[1778669709085,61.37,80799.02,20.5,-0.00821,1e-05,1.60934]
[1778669709536,61.37,80799.02,20.5,-0.00821,1e-05,1.60934]
[1778669709544,61.37,80799.02,20.5,-0.00821,1e-05,1.60934]
[1778669710028,61.37,80798.98,20.5,-0.00821,1e-05,1.60931]
[1778669710037,61.37,80798.98,20.5,-0.00821,1e-05,1.60931]
[1778669710531,61.37,80798.98,20.5,-0.00821,1e-05,1.60931]
[1778669710539,61.37,80798.98,20.5,-0.00821,1e-05,1.60931]
[1778669710953,61.37,80799.19,20.5,-0.00821,1e-05,1.60905]
[1778669710961,61.37,80799.19,20.5,-0.00821,1e-05,1.60905]
[1778669711399,61.37,80799.19,20.5,-0.00821,1e-05,1.60905]
[1778669711407,61.37,80799.19,20.5,-0.00821,1e-05,1.60905]
[1778669711626,61.37,80799.19,20.5,-0.00821,1e-05,1.60905]
[1778669717664,61.37,80798.94,20.5,-0.00821,1e-05,1.60885]
[1778669718428,61.37,80802.37,20.5,-0.00819,1e-05,1.60584]
[1778669724470,61.37,80802.57,20.5,-0.00819,1e-05,1.60567]
[1778669726241,61.37,80802.57,20.5,-0.00819,1e-05,1.60567]
[1778669726484,61.37,80802.62,20.5,-0.00819,1e-05,1.60563]
[1778669729686,61.37,80802.6,20.5,-0.00819,1e-05,1.60558]
[1778669730512,61.37,80804.57,20.5,-0.00818,1e-05,1.60377]
[1778669736554,61.37,80805.72,20.5,-0.00817,1e-05,1.60151]
[1778669741589,61.37,80816.34,20.5,-0.00811,1e-05,1.59246]
[1778669744292,61.37,80812.37,20.5,-0.00813,1e-05,1.59584]
[1778669744610,61.37,80816.19,20.5,-0.00811,1e-05,1.59259]
[1778669749645,61.37,80816.82,20.5,-0.00811,1e-05,1.59187]
[1778669752156,61.37,80823.95,20.5,-0.00807,1e-05,1.58575]
[1778669752369,61.37,80823.95,20.5,-0.00807,1e-05,1.58575]
[1778669752575,61.37,80823.95,20.5,-0.00807,1e-05,1.58575]
[1778669752666,61.37,80821.71,20.5,-0.00808,1e-05,1.58763]
[1778669754659,61.37,80820.63,20.5,-0.00809,1e-05,1.58854]
[1778669754680,61.37,80820.0,20.5,-0.00809,1e-05,1.58908]
[1778669758279,61.37,80819.4,20.5,-0.0081,1e-05,1.5895]
[1778669758708,61.36,80819.55,20.5,-0.00809,1e-05,1.58934]
[1778669760585,61.36,80820.58,20.5,-0.00809,1e-05,1.58847]
[1778669760686,61.36,80820.58,20.5,-0.00809,1e-05,1.58847]
[1778669761299,61.36,80820.58,20.5,-0.00809,1e-05,1.58847]
[1778669761306,61.36,80820.58,20.5,-0.00809,1e-05,1.58844]
[1778669762258,61.36,80820.58,20.5,-0.00809,1e-05,1.58844]
[1778669762359,61.36,80819.96,20.5,-0.00809,1e-05,1.58896]
[1778669765408,61.36,80819.34,20.5,-0.0081,1e-05,1.58946]
[1778669765509,61.36,80819.74,20.5,-0.00809,1e-05,1.58906]
[1778669766141,61.36,80819.74,20.5,-0.00809,1e-05,1.58906]
[1778669766199,61.36,80819.53,20.5,-0.00809,1e-05,1.58924]
[1778669771799,61.36,80813.91,20.5,-0.00812,1e-05,1.59384]
[1778669774127,61.36,80811.25,20.5,-0.00813,1e-05,1.59602]
[1778669774228,61.36,80811.18,20.5,-0.00813,1e-05,1.59604]
[1778669777656,61.36,80811.15,20.5,-0.00813,1e-05,1.59606]
[1778669777841,61.36,80810.69,20.5,-0.00814,1e-05,1.59645]
[1778669783417,61.36,80810.1,20.5,-0.00814,1e-05,1.59683]
[1778669783860,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669783868,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669784326,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669784334,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669784370,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669784578,61.36,80806.77,20.5,-0.00816,1e-05,1.59954]
[1778669784680,61.36,80805.67,20.5,-0.00816,1e-05,1.60043]
[1778669785648,61.36,80805.67,20.5,-0.00816,1e-05,1.60043]
[1778669785727,61.36,80804.9,20.5,-0.00816,1e-05,1.60109]
[1778669790932,61.36,80801.27,20.5,-0.00818,1e-05,1.60393]
[1778669793206,61.36,80800.11,20.5,-0.00818,1e-05,1.60358]
[1778669793307,61.36,80800.11,20.5,-0.00818,1e-05,1.60347]
[1778669794282,61.36,80800.11,20.5,-0.00818,1e-05,1.60347]
[1778669794383,61.36,80800.13,20.5,-0.00818,1e-05,1.60345]
[1778669795269,61.36,80800.13,20.5,-0.00818,1e-05,1.60345]
[1778669795655,61.36,80800.13,20.5,-0.00818,1e-05,1.60345]
[1778669797311,61.36,80798.63,20.5,-0.00819,1e-05,1.60468]
[1778669797412,61.36,80795.85,20.5,-0.0082,1e-05,1.60694]
[1778669802060,61.36,80798.25,20.5,-0.00819,1e-05,1.60489]
[1778669802523,61.36,80798.25,20.5,-0.00819,1e-05,1.60489]
[1778669808051,61.36,80806.06,20.5,-0.00815,1e-05,1.59822]
[1778669809304,61.36,80806.06,20.5,-0.00815,1e-05,1.59822]
[1778669809354,61.36,80809.81,20.5,-0.00813,1e-05,1.59502]
[1778669812536,61.36,80811.77,20.5,-0.00812,1e-05,1.59331]
[1778669812637,61.36,80811.02,20.5,-0.00812,1e-05,1.59388]
[1778669813050,61.36,80811.02,20.5,-0.00812,1e-05,1.59388]
[1778669813668,61.36,80811.02,20.5,-0.00812,1e-05,1.59388]
[1778669815300,61.36,80810.67,20.5,-0.00812,1e-05,1.59417]
[1778669815401,61.36,80811.85,20.5,-0.00812,1e-05,1.59317]
[1778669821142,61.35,80812.56,20.5,-0.00811,1e-05,1.59238]
[1778669826177,61.35,80810.81,20.5,-0.00812,1e-05,1.59368]
[1778669828671,61.35,80806.27,20.5,-0.00814,1e-05,1.59751]
[1778669828748,61.35,80805.63,20.5,-0.00815,1e-05,1.59797]
[1778669834234,61.35,80806.97,20.5,-0.00814,1e-05,1.59683]
[1778669835626,61.35,80806.97,20.5,-0.00814,1e-05,1.59683]
[1778669835727,61.35,80807.05,20.5,-0.00814,1e-05,1.59676]
[1778669841283,61.35,80805.74,20.5,-0.00815,1e-05,1.59759]
[1778669845593,61.35,80805.01,20.5,-0.00815,1e-05,1.59806]
[1778669845999,61.35,80804.98,20.5,-0.00815,1e-05,1.59804]
[1778669846009,61.35,80804.98,20.5,-0.00815,1e-05,1.59804]
[1778669846466,61.35,80804.98,20.5,-0.00815,1e-05,1.59804]
[1778669846473,61.35,80804.98,20.5,-0.00815,1e-05,1.59804]
[1778669846877,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669846885,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669847361,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669847369,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669847771,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669847778,61.35,80804.98,20.5,-0.00815,1e-05,1.59799]
[1778669848249,61.35,80804.95,20.5,-0.00815,1e-05,1.59797]
[1778669848259,61.35,80804.95,20.5,-0.00815,1e-05,1.59797]
[1778669848765,61.35,80804.95,20.5,-0.00815,1e-05,1.59797]
[1778669848773,61.35,80804.95,20.5,-0.00815,1e-05,1.59797]
[1778669849184,61.35,80804.71,20.5,-0.00815,1e-05,1.59812]
[1778669849192,61.35,80804.71,20.5,-0.00815,1e-05,1.59812]
[1778669849652,61.35,80804.71,20.5,-0.00815,1e-05,1.59812]
[1778669849661,61.35,80804.71,20.5,-0.00815,1e-05,1.59812]
[1778669850070,61.35,80804.74,20.5,-0.00815,1e-05,1.59805]
[1778669850078,61.35,80804.74,20.5,-0.00815,1e-05,1.59805]
[1778669850566,61.35,80804.74,20.5,-0.00815,1e-05,1.59805]
[1778669850579,61.35,80804.74,20.5,-0.00815,1e-05,1.59805]
[1778669851017,61.35,80804.74,20.5,-0.00815,1e-05,1.598]
[1778669851024,61.35,80804.74,20.5,-0.00815,1e-05,1.598]
[1778669851453,61.35,80804.74,20.5,-0.00815,1e-05,1.598]
[1778669851465,61.35,80804.74,20.5,-0.00815,1e-05,1.598]
[1778669851888,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669851896,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669852317,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669852325,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669852759,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669852768,61.35,80804.7,20.5,-0.00814,1e-05,1.5967]
[1778669853246,61.35,80804.7,20.5,-0.00814,1e-05,1.59665]
[1778669853254,61.35,80804.7,20.5,-0.00814,1e-05,1.59665]
[1778669853701,61.35,80804.7,20.5,-0.00814,1e-05,1.59665]
[1778669853709,61.35,80804.7,20.5,-0.00814,1e-05,1.59665]
[1778669854159,61.35,80804.7,20.5,-0.00814,1e-05,1.59661]
[1778669854167,61.35,80804.7,20.5,-0.00814,1e-05,1.59661]
[1778669854639,61.35,80804.7,20.5,-0.00814,1e-05,1.59661]
[1778669854646,61.35,80804.7,20.5,-0.00814,1e-05,1.59661]
[1778669855069,61.35,80804.99,20.5,-0.00814,1e-05,1.59631]
[1778669855077,61.35,80804.99,20.5,-0.00814,1e-05,1.59631]
[1778669855506,61.35,80804.99,20.5,-0.00814,1e-05,1.59631]
[1778669855515,61.35,80804.99,20.5,-0.00814,1e-05,1.59631]
[1778669855977,61.35,80804.98,20.5,-0.00814,1e-05,1.59628]
[1778669855985,61.35,80804.98,20.5,-0.00814,1e-05,1.59628]
[1778669856408,61.35,80804.98,20.5,-0.00814,1e-05,1.59628]
[1778669856416,61.35,80804.98,20.5,-0.00814,1e-05,1.59628]
[1778669856827,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669856835,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669857284,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669857292,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669857764,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669857772,61.34,80804.98,20.5,-0.00814,1e-05,1.59623]
[1778669858187,61.34,80804.98,20.5,-0.00814,1e-05,1.59618]
[1778669858195,61.34,80804.98,20.5,-0.00814,1e-05,1.59618]
[1778669858622,61.34,80804.98,20.5,-0.00814,1e-05,1.59618]
[1778669858630,61.34,80804.98,20.5,-0.00814,1e-05,1.59618]
[1778669859107,61.34,80804.98,20.5,-0.00814,1e-05,1.59614]
[1778669859115,61.34,80804.98,20.5,-0.00814,1e-05,1.59614]
[1778669859521,61.34,80804.98,20.5,-0.00814,1e-05,1.59614]
[1778669859531,61.34,80804.98,20.5,-0.00814,1e-05,1.59614]
[1778669859946,61.34,80804.98,20.5,-0.00814,1e-05,1.59609]
[1778669859955,61.34,80804.98,20.5,-0.00814,1e-05,1.59609]
[1778669860463,61.34,80804.98,20.5,-0.00814,1e-05,1.59609]
[1778669860471,61.34,80804.98,20.5,-0.00814,1e-05,1.59609]
[1778669860894,61.34,80804.99,20.5,-0.00814,1e-05,1.59604]
[1778669860902,61.34,80804.99,20.5,-0.00814,1e-05,1.59604]
[1778669861390,61.34,80804.99,20.5,-0.00814,1e-05,1.59604]
[1778669861399,61.34,80804.99,20.5,-0.00814,1e-05,1.59604]
[1778669861828,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669861836,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669862239,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669862248,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669862297,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669862653,61.34,80804.98,20.5,-0.00814,1e-05,1.596]
[1778669862754,61.34,80804.98,20.5,-0.00814,1e-05,1.59595]
[1778669868472,61.34,80804.64,20.5,-0.00814,1e-05,1.59624]
[1778669874516,61.34,80805.31,20.5,-0.00814,1e-05,1.59567]
[1778669879551,61.34,80805.36,20.5,-0.00813,1e-05,1.59563]
[1778669884586,61.34,80804.86,20.5,-0.00814,1e-05,1.59605]
[1778669888430,61.34,80806.48,20.5,-0.00813,1e-05,1.59467]
[1778669888614,61.34,80806.58,20.5,-0.00813,1e-05,1.59459]
[1778669890684,61.34,80805.95,20.5,-0.00813,1e-05,1.59508]
[1778669890785,61.34,80804.97,20.5,-0.00814,1e-05,1.59587]
[1778669894357,61.34,80805.28,20.5,-0.00813,1e-05,1.59561]
[1778669894858,61.34,80804.31,20.5,-0.00814,1e-05,1.59643]
[1778669895617,61.34,80804.31,20.5,-0.00814,1e-05,1.59643]
[1778669895663,61.34,80804.07,20.5,-0.00814,1e-05,1.59659]
[1778669898290,61.34,80803.63,20.5,-0.00814,1e-05,1.59697]
[1778669898684,61.34,80804.66,20.5,-0.00814,1e-05,1.59609]
[1778669899295,61.34,80804.66,20.5,-0.00814,1e-05,1.59609]
[1778669899676,61.34,80804.66,20.5,-0.00814,1e-05,1.59609]
[1778669908086,61.34,80804.57,20.5,-0.00814,1e-05,1.59574]
[1778669908567,61.34,80804.57,20.5,-0.00814,1e-05,1.59574]
[1778669908578,61.34,80804.57,20.5,-0.00814,1e-05,1.59574]
[1778669909013,61.34,80805.13,20.5,-0.00813,1e-05,1.59521]
[1778669909021,61.34,80805.13,20.5,-0.00813,1e-05,1.59521]
[1778669909455,61.34,80805.13,20.5,-0.00813,1e-05,1.59521]
[1778669909463,61.34,80805.13,20.5,-0.00813,1e-05,1.59521]
[1778669909919,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669909928,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669910378,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669910386,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669910819,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669910826,61.34,80805.3,20.5,-0.00813,1e-05,1.59502]
[1778669911230,61.34,80805.12,20.5,-0.00813,1e-05,1.59513]
[1778669911240,61.34,80805.12,20.5,-0.00813,1e-05,1.59513]
[1778669911652,61.34,80805.12,20.5,-0.00813,1e-05,1.59513]
[1778669911659,61.34,80805.12,20.5,-0.00813,1e-05,1.59513]
[1778669912078,61.34,80805.08,20.5,-0.00813,1e-05,1.59383]
[1778669912085,61.34,80805.08,20.5,-0.00813,1e-05,1.59383]
[1778669912578,61.34,80805.08,20.5,-0.00813,1e-05,1.59383]
[1778669912585,61.34,80805.08,20.5,-0.00813,1e-05,1.59383]
[1778669913011,61.34,80805.08,20.5,-0.00813,1e-05,1.59379]
[1778669913018,61.34,80805.08,20.5,-0.00813,1e-05,1.59379]
[1778669913477,61.34,80805.08,20.5,-0.00813,1e-05,1.59379]
[1778669913484,61.34,80805.08,20.5,-0.00813,1e-05,1.59379]
[1778669913923,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669913931,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669914400,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669914410,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669914841,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669914849,61.34,80805.08,20.5,-0.00813,1e-05,1.59375]
[1778669915312,61.34,80805.19,20.5,-0.00812,1e-05,1.59361]
[1778669915328,61.34,80805.19,20.5,-0.00812,1e-05,1.59361]
[1778669915766,61.34,80805.19,20.5,-0.00812,1e-05,1.59361]
[1778669915774,61.34,80805.19,20.5,-0.00812,1e-05,1.59361]
[1778669916216,61.34,80805.51,20.5,-0.00812,1e-05,1.59329]
[1778669916225,61.34,80805.51,20.5,-0.00812,1e-05,1.59329]
[1778669916652,61.34,80805.51,20.5,-0.00812,1e-05,1.59329]
[1778669916661,61.34,80805.51,20.5,-0.00812,1e-05,1.59329]
[1778669916685,61.34,80805.51,20.5,-0.00812,1e-05,1.59329]
[1778669916810,61.34,80805.81,20.5,-0.00812,1e-05,1.59299]
[1778669917136,61.34,80805.81,20.5,-0.00812,1e-05,1.59299]
[1778669917306,61.34,80805.81,20.5,-0.00812,1e-05,1.59299]
[1778669917514,61.34,80805.81,20.5,-0.00812,1e-05,1.59299]
[1778669917523,61.34,80805.81,20.5,-0.00812,1e-05,1.59299]
[1778669917949,61.34,80806.79,20.5,-0.00812,1e-05,1.59216]
[1778669924867,61.34,80807.09,20.5,-0.00811,1e-05,1.5919]
[1778669929902,61.34,80807.36,20.5,-0.00811,1e-05,1.59167]
[1778669934939,61.34,80807.49,20.5,-0.00811,1e-05,1.59156]
[1778669945009,61.34,80807.31,20.5,-0.00811,1e-05,1.59172]
[1778669950044,61.34,80807.46,20.5,-0.00811,1e-05,1.59159]
[1778669951377,61.34,80807.46,20.5,-0.00811,1e-05,1.59159]
[1778669951401,61.34,80807.46,20.5,-0.00811,1e-05,1.59159]
[1778669954236,61.34,80807.58,20.5,-0.00811,1e-05,1.59145]
[1778669954337,61.34,80807.69,20.5,-0.00811,1e-05,1.59127]
[1778669960361,61.34,80809.72,20.5,-0.0081,1e-05,1.58955]
[1778669960397,61.34,80808.76,20.5,-0.00811,1e-05,1.59036]
[1778669967167,61.33,80808.23,20.5,-0.00811,1e-05,1.59057]
[1778669970586,61.33,80808.38,20.5,-0.00811,1e-05,1.59037]
[1778669971000,61.33,80808.08,20.5,-0.00811,1e-05,1.59054]
[1778669971008,61.33,80808.08,20.5,-0.00811,1e-05,1.59054]
[1778669971490,61.33,80808.08,20.5,-0.00811,1e-05,1.59054]
[1778669971497,61.33,80808.08,20.5,-0.00811,1e-05,1.59054]
[1778669971956,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669971963,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669972364,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669972372,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669972805,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669972814,61.33,80808.08,20.5,-0.0081,1e-05,1.58923]
[1778669973264,61.33,80808.05,20.5,-0.0081,1e-05,1.58921]
[1778669973272,61.33,80808.05,20.5,-0.0081,1e-05,1.58921]
[1778669973712,61.33,80808.05,20.5,-0.0081,1e-05,1.58921]
[1778669973720,61.33,80808.05,20.5,-0.0081,1e-05,1.58921]
[1778669974146,61.33,80808.04,20.5,-0.0081,1e-05,1.58919]
[1778669974154,61.33,80808.04,20.5,-0.0081,1e-05,1.58919]
[1778669974564,61.33,80808.04,20.5,-0.0081,1e-05,1.58919]
[1778669974578,61.33,80808.04,20.5,-0.0081,1e-05,1.58919]
[1778669975078,61.33,80808.12,20.5,-0.0081,1e-05,1.58908]
[1778669975085,61.33,80808.12,20.5,-0.0081,1e-05,1.58908]
[1778669975538,61.33,80808.12,20.5,-0.0081,1e-05,1.58908]
[1778669975547,61.33,80808.12,20.5,-0.0081,1e-05,1.58908]
[1778669975978,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669975986,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669976412,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669976420,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669976889,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669976896,61.33,80808.12,20.5,-0.0081,1e-05,1.58904]
[1778669977314,61.33,80808.12,20.5,-0.0081,1e-05,1.58901]
[1778669977323,61.33,80808.12,20.5,-0.0081,1e-05,1.58901]
[1778669977765,61.33,80808.12,20.5,-0.0081,1e-05,1.58901]
[1778669977773,61.33,80808.12,20.5,-0.0081,1e-05,1.58901]
[1778669978191,61.33,80808.71,20.5,-0.0081,1e-05,1.58847]
[1778669978200,61.33,80808.71,20.5,-0.0081,1e-05,1.58847]
[1778669978620,61.33,80808.71,20.5,-0.0081,1e-05,1.58847]
[1778669978627,61.33,80808.71,20.5,-0.0081,1e-05,1.58847]
[1778669979065,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669979073,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669979513,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669979520,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669979929,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669979936,61.33,80808.39,20.5,-0.0081,1e-05,1.5887]
[1778669980345,61.33,80808.62,20.5,-0.0081,1e-05,1.58847]
[1778669980353,61.33,80808.62,20.5,-0.0081,1e-05,1.58847]
[1778669980765,61.33,80808.62,20.5,-0.0081,1e-05,1.58847]
[1778669980772,61.33,80808.62,20.5,-0.0081,1e-05,1.58847]
[1778669981191,61.33,80808.51,20.5,-0.0081,1e-05,1.58853]
[1778669981198,61.33,80808.51,20.5,-0.0081,1e-05,1.58853]
[1778669981633,61.33,80808.51,20.5,-0.0081,1e-05,1.58853]
[1778669981640,61.33,80808.51,20.5,-0.0081,1e-05,1.58853]
[1778669982077,61.33,80808.33,20.5,-0.0081,1e-05,1.58865]
[1778669982085,61.33,80808.33,20.5,-0.0081,1e-05,1.58865]
[1778669982520,61.33,80808.33,20.5,-0.0081,1e-05,1.58865]
[1778669982528,61.33,80808.33,20.5,-0.0081,1e-05,1.58865]
[1778669982957,61.33,80808.17,20.5,-0.0081,1e-05,1.58875]
[1778669982965,61.33,80808.17,20.5,-0.0081,1e-05,1.58875]
[1778669983425,61.33,80808.17,20.5,-0.0081,1e-05,1.58875]
[1778669983433,61.33,80808.17,20.5,-0.0081,1e-05,1.58875]
[1778669983942,61.33,80808.17,20.5,-0.0081,1e-05,1.58875]
[1778669983951,61.33,80808.15,20.5,-0.0081,1e-05,1.58873]
[1778669984417,61.33,80808.15,20.5,-0.0081,1e-05,1.58873]
[1778669984424,61.33,80808.15,20.5,-0.0081,1e-05,1.58873]
[1778669984877,61.33,80808.15,20.5,-0.0081,1e-05,1.58873]
[1778669984885,61.33,80808.15,20.5,-0.0081,1e-05,1.58873]
[1778669985312,61.33,80807.5,20.5,-0.0081,1e-05,1.58924]
[1778669985320,61.33,80807.5,20.5,-0.0081,1e-05,1.58924]
[1778669985768,61.33,80807.5,20.5,-0.0081,1e-05,1.58924]
[1778669985776,61.33,80807.5,20.5,-0.0081,1e-05,1.58924]
[1778669986230,61.33,80806.66,20.5,-0.0081,1e-05,1.58992]
[1778669986238,61.33,80806.66,20.5,-0.0081,1e-05,1.58992]
[1778669986692,61.33,80806.66,20.5,-0.0081,1e-05,1.58992]
[1778669986700,61.33,80806.66,20.5,-0.0081,1e-05,1.58992]
[1778669987144,61.33,80805.14,20.5,-0.00811,1e-05,1.59117]
[1778669987152,61.33,80805.14,20.5,-0.00811,1e-05,1.59117]
[1778669987578,61.33,80805.14,20.5,-0.00811,1e-05,1.59117]
[1778669987585,61.33,80805.14,20.5,-0.00811,1e-05,1.59117]
[1778669988015,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669988025,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669988515,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669988521,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669988926,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669988934,61.33,80802.51,20.5,-0.00812,1e-05,1.59337]
[1778669989362,61.33,80802.19,20.5,-0.00813,1e-05,1.59359]
[1778669989371,61.33,80802.19,20.5,-0.00813,1e-05,1.59359]
[1778669989789,61.33,80802.19,20.5,-0.00813,1e-05,1.59359]
[1778669989796,61.33,80802.19,20.5,-0.00813,1e-05,1.59359]
[1778669990199,61.33,80801.58,20.5,-0.00813,1e-05,1.59407]
[1778669990207,61.33,80801.58,20.5,-0.00813,1e-05,1.59407]
[1778669990608,61.33,80801.58,20.5,-0.00813,1e-05,1.59407]
[1778669990616,61.33,80801.58,20.5,-0.00813,1e-05,1.59407]
[1778669991040,61.33,80798.47,20.5,-0.00814,1e-05,1.59667]
[1778669991049,61.33,80798.47,20.5,-0.00814,1e-05,1.59667]
[1778669991487,61.33,80798.47,20.5,-0.00814,1e-05,1.59667]
[1778669991495,61.33,80798.47,20.5,-0.00814,1e-05,1.59667]
[1778669991944,61.33,80798.47,20.5,-0.00814,1e-05,1.59667]
[1778669991952,61.33,80798.39,20.5,-0.00814,1e-05,1.59669]
[1778669992361,61.33,80798.39,20.5,-0.00814,1e-05,1.59669]
[1778669992369,61.33,80798.39,20.5,-0.00814,1e-05,1.59669]
[1778669992598,61.33,80798.39,20.5,-0.00814,1e-05,1.59669]
[1778670001955,61.32,80786.63,20.5,-0.0082,1e-05,1.60628]
[1778670002407,61.32,80781.56,20.5,-0.00823,1e-05,1.61049]
[1778670002414,61.32,80781.56,20.5,-0.00823,1e-05,1.61049]
[1778670002872,61.32,80781.56,20.5,-0.00823,1e-05,1.61049]
[1778670002881,61.32,80781.56,20.5,-0.00823,1e-05,1.61049]
[1778670003305,61.32,80782.07,20.5,-0.00822,1e-05,1.60998]
[1778670003313,61.32,80782.07,20.5,-0.00822,1e-05,1.60998]
[1778670003764,61.32,80782.07,20.5,-0.00822,1e-05,1.60998]
[1778670003772,61.32,80782.07,20.5,-0.00822,1e-05,1.60998]
[1778670004184,61.32,80781.68,20.5,-0.00822,1e-05,1.61025]
[1778670004193,61.32,80781.68,20.5,-0.00822,1e-05,1.61025]
[1778670004623,61.32,80781.68,20.5,-0.00822,1e-05,1.61025]
[1778670004631,61.32,80781.68,20.5,-0.00822,1e-05,1.61025]
[1778670005070,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670005079,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670005514,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670005522,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670005922,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670005930,61.32,80781.46,20.5,-0.00823,1e-05,1.61036]
[1778670006344,61.32,80781.26,20.5,-0.00823,1e-05,1.61046]
[1778670006352,61.32,80781.26,20.5,-0.00823,1e-05,1.61046]
[1778670006767,61.32,80781.26,20.5,-0.00823,1e-05,1.61046]
[1778670006774,61.32,80781.26,20.5,-0.00823,1e-05,1.61046]
[1778670007281,61.32,80779.88,20.5,-0.00823,1e-05,1.61158]
[1778670007289,61.32,80779.88,20.5,-0.00823,1e-05,1.61158]
[1778670007719,61.32,80779.88,20.5,-0.00823,1e-05,1.61158]
[1778670007727,61.32,80779.88,20.5,-0.00823,1e-05,1.61158]
[1778670008170,61.32,80779.68,20.5,-0.00823,1e-05,1.61167]
[1778670008178,61.32,80779.68,20.5,-0.00823,1e-05,1.61167]
[1778670008608,61.32,80779.68,20.5,-0.00823,1e-05,1.61167]
[1778670008615,61.32,80779.68,20.5,-0.00823,1e-05,1.61167]
[1778670009050,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670009058,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670009465,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670009475,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670009877,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670009886,61.32,80779.05,20.5,-0.00824,1e-05,1.61214]
[1778670010320,61.32,80778.16,20.5,-0.00824,1e-05,1.61283]
[1778670010327,61.32,80778.16,20.5,-0.00824,1e-05,1.61283]
[1778670010739,61.32,80778.16,20.5,-0.00824,1e-05,1.61283]
[1778670010747,61.32,80778.16,20.5,-0.00824,1e-05,1.61283]
[1778670011148,61.32,80777.71,20.5,-0.00824,1e-05,1.61314]
[1778670011156,61.32,80777.71,20.5,-0.00824,1e-05,1.61314]
[1778670011570,61.32,80777.71,20.5,-0.00824,1e-05,1.61314]
[1778670011579,61.32,80777.71,20.5,-0.00824,1e-05,1.61314]
[1778670012012,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670012020,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670012446,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670012454,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670012907,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670012915,61.32,80775.46,20.5,-0.00825,1e-05,1.615]
[1778670013377,61.32,80773.69,20.5,-0.00826,1e-05,1.61645]
[1778670013384,61.32,80773.69,20.5,-0.00826,1e-05,1.61645]
[1778670013830,61.32,80773.69,20.5,-0.00826,1e-05,1.61645]
[1778670013838,61.32,80773.69,20.5,-0.00826,1e-05,1.61645]
[1778670014327,61.32,80774.69,20.5,-0.00826,1e-05,1.6155]
[1778670014335,61.32,80774.69,20.5,-0.00826,1e-05,1.6155]
[1778670014761,61.32,80774.69,20.5,-0.00826,1e-05,1.6155]
[1778670014770,61.32,80774.69,20.5,-0.00826,1e-05,1.6155]
[1778670015205,61.32,80775.14,20.5,-0.00825,1e-05,1.61504]
[1778670015213,61.32,80775.14,20.5,-0.00825,1e-05,1.61504]
[1778670015618,61.32,80775.14,20.5,-0.00825,1e-05,1.61504]
[1778670015626,61.32,80775.14,20.5,-0.00825,1e-05,1.61504]
[1778670016027,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670016035,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670016451,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670016460,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670016866,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670016874,61.32,80769.01,20.5,-0.00828,1e-05,1.62024]
[1778670017298,61.32,80769.01,20.5,-0.00828,1e-05,1.62015]
[1778670017306,61.32,80769.01,20.5,-0.00828,1e-05,1.62015]
[1778670017724,61.32,80769.01,20.5,-0.00828,1e-05,1.62015]
[1778670017732,61.32,80769.01,20.5,-0.00828,1e-05,1.62015]
[1778670018157,61.31,80769.0,20.5,-0.00828,1e-05,1.62007]
[1778670018165,61.31,80769.0,20.5,-0.00828,1e-05,1.62007]
[1778670018196,61.31,80769.0,20.5,-0.00828,1e-05,1.62007]
[1778670023566,61.31,80773.16,20.5,-0.00826,1e-05,1.61598]
[1778670028602,61.31,80770.55,20.5,-0.00827,1e-05,1.61781]
[1778670032766,61.31,80771.75,20.6,-0.00826,1e-05,1.61523]
[1778670038672,61.3,80771.82,20.6,-0.00825,1e-05,1.6146]
[1778670043707,61.3,80772.03,20.6,-0.00825,1e-05,1.61401]
[1778670048743,61.3,80782.05,20.6,-0.0082,1e-05,1.60506]
[1778670053778,61.3,80783.58,20.6,-0.00819,1e-05,1.60341]
[1778670058813,61.29,80794.56,20.6,-0.00813,1e-05,1.59376]
[1778670063848,61.29,80793.67,20.6,-0.00813,1e-05,1.59429]
[1778670068883,61.29,80809.07,20.6,-0.00805,1e-05,1.58102]
[1778670073918,61.29,80812.36,20.6,-0.00804,1e-05,1.57814]
[1778670074037,61.29,80812.36,20.6,-0.00804,1e-05,1.57814]
[1778670081974,61.29,80818.63,20.6,-0.008,0.0,1.57282]
[1778670089023,61.29,80815.16,20.6,-0.00802,0.0,1.57571]
[1778670094566,61.29,80813.31,20.6,-0.00802,1e-05,1.57597]
[1778670100100,61.29,80811.06,20.6,-0.00804,1e-05,1.5778]
[1778670105139,61.29,80813.37,20.6,-0.00802,1e-05,1.5758]
[1778670110174,61.29,80813.76,20.6,-0.00802,0.0,1.57544]
[1778670115209,61.29,80815.46,20.6,-0.00801,0.0,1.57398]
[1778670116079,61.29,80815.46,20.6,-0.00801,0.0,1.57398]
[1778670121251,61.29,80815.12,20.6,-0.00801,0.0,1.57426]
[1778670127090,61.29,80815.27,20.6,-0.00801,0.0,1.57412]
[1778670132328,61.29,80804.9,20.6,-0.00807,1e-05,1.58285]
[1778670137363,61.29,80803.58,20.6,-0.00807,1e-05,1.58386]
[1778670143405,61.29,80805.75,20.6,-0.00806,1e-05,1.58189]
[1778670148440,61.29,80805.22,20.6,-0.00806,1e-05,1.58223]
[1778670153475,61.28,80794.44,20.6,-0.00811,1e-05,1.58999]
[1778670158510,61.28,80789.53,20.6,-0.00813,1e-05,1.59397]
[1778670163545,61.28,80788.37,20.6,-0.00814,1e-05,1.59469]
[1778670168873,61.28,80784.11,20.6,-0.00816,1e-05,1.59812]
[1778670174622,61.28,80785.12,20.6,-0.00815,1e-05,1.59689]
[1778670179657,61.28,80786.56,20.6,-0.00814,1e-05,1.59541]
[1778670184692,61.27,80784.81,20.6,-0.00815,1e-05,1.59665]
[1778670189727,61.27,80771.15,20.6,-0.00822,1e-05,1.60804]
[1778670194762,61.27,80772.46,20.6,-0.00821,1e-05,1.60656]
[1778670199797,61.27,80770.45,20.6,-0.00822,1e-05,1.60794]
[1778670204857,61.26,80771.21,20.6,-0.00821,1e-05,1.60694]
[1778670209891,61.26,80770.82,20.6,-0.00821,1e-05,1.60693]
[1778670214926,61.26,80766.95,20.6,-0.00822,1e-05,1.60862]
[1778670219961,61.26,80767.63,20.6,-0.00822,1e-05,1.60769]
[1778670224996,61.26,80767.24,20.6,-0.00822,1e-05,1.60767]
[1778670230033,61.25,80763.56,20.6,-0.00823,1e-05,1.61047]
[1778670235068,61.25,80748.74,20.6,-0.00831,1e-05,1.62279]
[1778670240103,61.25,80748.7,20.6,-0.0083,1e-05,1.62233]
[1778670245138,61.24,80753.37,20.6,-0.00828,1e-05,1.61782]
[1778670250173,61.24,80754.83,20.6,-0.00827,1e-05,1.61612]
[1778670255208,61.24,80759.74,20.6,-0.00824,1e-05,1.61147]
[1778670260243,61.24,80762.57,20.6,-0.00822,1e-05,1.60866]
[1778670266285,61.23,80760.92,20.6,-0.00823,1e-05,1.60966]
[1778670271320,61.23,80759.59,20.6,-0.00823,1e-05,1.60916]
[1778670276358,61.23,80750.13,20.6,-0.00827,1e-05,1.61692]
[1778670281393,61.22,80747.07,20.6,-0.00829,1e-05,1.61912]
[1778670286428,61.22,80743.71,20.6,-0.0083,1e-05,1.62157]
[1778670291463,61.22,80737.14,20.6,-0.00833,1e-05,1.62674]
[1778670296498,61.21,80737.66,20.6,-0.00833,1e-05,1.62577]
[1778670301534,61.21,80726.14,20.6,-0.00838,1e-05,1.63525]
[1778670304560,61.21,80704.39,20.6,-0.00849,1e-05,1.65395]
[1778670309595,61.2,80696.45,20.6,-0.00853,1e-05,1.66017]
[1778670314630,61.2,80713.41,20.6,-0.00844,1e-05,1.64445]
[1778670319665,61.19,80717.13,20.6,-0.00841,1e-05,1.64051]
[1778670324700,61.19,80702.54,20.6,-0.00849,1e-05,1.65267]
[1778670329735,61.18,80693.0,20.6,-0.00853,1e-05,1.66032]
[1778670334770,61.18,80678.38,20.6,-0.0086,1e-05,1.67093]
[1778670339816,61.17,80674.39,20.6,-0.00861,1e-05,1.67352]
[1778670344851,61.16,80677.35,20.6,-0.00859,1e-05,1.66995]
[1778670350893,61.16,80690.92,20.6,-0.00851,1e-05,1.65692]
[1778670355928,61.15,80683.1,20.6,-0.00855,1e-05,1.66305]
[1778670360963,61.15,80681.34,20.6,-0.00856,1e-05,1.66376]
[1778670365998,61.14,80669.93,20.6,-0.00861,1e-05,1.67303]
[1778670373047,61.13,80669.56,20.6,-0.00861,1e-05,1.67205]
[1778670378082,61.13,80669.51,20.6,-0.0086,1e-05,1.67118]
[1778670383117,61.12,80650.56,20.6,-0.0087,1e-05,1.68709]
[1778670388152,61.11,80646.3,20.6,-0.00871,1e-05,1.68979]
[1778670392702,61.11,80655.46,20.6,-0.00865,1e-05,1.67941]
[1778670392710,61.11,80655.46,20.6,-0.00865,1e-05,1.67941]
[1778670393519,61.11,80655.46,20.6,-0.00865,1e-05,1.67941]
[1778670393195,61.11,80657.45,20.6,-0.00864,1e-05,1.67743]
[1778670398233,61.12,80653.6,20.6,-0.00867,1e-05,1.68261]
[1778670398691,61.12,80653.6,20.6,-0.00867,1e-05,1.68261]
[1778670401064,61.12,80639.64,20.6,-0.00875,1e-05,1.69581]
[1778670404213,61.13,80638.32,20.6,-0.00876,1e-05,1.69794]
[1778670404222,61.13,80638.32,20.6,-0.00876,1e-05,1.69794]
[1778670404230,61.13,80638.32,20.6,-0.00876,1e-05,1.69794]
[1778670406085,61.13,80631.93,20.6,-0.0088,1e-05,1.70432]
[1778670407280,61.13,80631.0,20.6,-0.00881,1e-05,1.70546]
[1778670407319,61.13,80631.0,20.6,-0.00881,1e-05,1.70546]
[1778670407334,61.14,80630.58,20.6,-0.00881,1e-05,1.70614]
[1778670409094,61.14,80631.0,20.6,-0.00881,1e-05,1.70576]
[1778670410349,61.14,80630.68,20.6,-0.00881,1e-05,1.70605]
[1778670412156,61.14,80626.06,20.6,-0.00884,1e-05,1.71024]
[1778670414490,61.14,80625.59,20.6,-0.00884,1e-05,1.71066]
[1778670415353,61.13,80628.76,20.6,-0.00882,1e-05,1.70754]
[1778670420390,61.13,80628.8,20.6,-0.00881,1e-05,1.70626]
[1778670425425,61.12,80624.04,20.6,-0.00883,1e-05,1.7093]
[1778670430460,61.11,80627.49,20.6,-0.00881,1e-05,1.70491]
[1778670432512,61.11,80628.39,20.6,-0.0088,1e-05,1.7044]
[1778670433481,61.11,80638.48,20.6,-0.00875,1e-05,1.69559]
[1778670438520,61.11,80650.03,20.6,-0.00869,1e-05,1.68521]
[1778670439222,61.11,80650.03,20.6,-0.00869,1e-05,1.68521]
[1778670439526,61.11,80652.31,20.6,-0.00867,1e-05,1.68317]
[1778670444561,61.11,80653.42,20.6,-0.00866,1e-05,1.68117]
[1778670449596,61.1,80657.65,20.6,-0.00863,1e-05,1.67641]
[1778670454631,61.09,80647.07,20.6,-0.00868,1e-05,1.68358]
[1778670458713,61.09,80646.9,20.6,-0.00868,1e-05,1.68314]
[1778670459667,61.09,80625.67,20.6,-0.00879,1e-05,1.70184]
[1778670460991,61.09,80625.67,20.6,-0.00879,1e-05,1.70184]
[1778670461450,61.09,80625.67,20.6,-0.00879,1e-05,1.70184]
[1778670462991,61.09,80608.66,20.6,-0.00888,1e-05,1.71709]
[1778670466247,61.09,80618.16,20.6,-0.00883,1e-05,1.70935]
[1778670466347,61.09,80616.65,20.6,-0.00884,1e-05,1.71102]
[1778670467526,61.09,80616.65,20.6,-0.00884,1e-05,1.71102]
[1778670467723,61.09,80616.71,20.6,-0.00884,1e-05,1.71096]
[1778670472761,61.1,80612.47,20.6,-0.00888,1e-05,1.71628]
[1778670477797,61.11,80621.49,20.6,-0.00883,1e-05,1.70952]
[1778670482831,61.12,80622.67,20.6,-0.00884,1e-05,1.70994]
[1778670488874,61.13,80623.22,20.6,-0.00884,1e-05,1.71124]
[1778670493908,61.15,80638.57,20.6,-0.00877,1e-05,1.69919]
[1778670498943,61.16,80633.21,20.6,-0.00881,1e-05,1.70562]
[1778670503978,61.17,80634.27,20.6,-0.00881,1e-05,1.70621]
[1778670509013,61.18,80639.57,20.6,-0.00879,1e-05,1.70297]
[1778670514048,61.19,80642.23,20.6,-0.00878,1e-05,1.70082]
[1778670519083,61.2,80643.09,20.6,-0.00879,1e-05,1.70164]
[1778670524118,61.21,80642.56,20.6,-0.0088,1e-05,1.7037]
[1778670528609,61.21,80642.7,20.6,-0.0088,1e-05,1.70452]
[1778670529065,61.22,80642.17,20.6,-0.00881,1e-05,1.70531]
[1778670529565,61.22,80642.17,20.6,-0.00881,1e-05,1.70531]
[1778670529576,61.21,80642.23,20.6,-0.00881,1e-05,1.70502]
[1778670530305,61.21,80642.23,20.6,-0.00881,1e-05,1.70502]
[1778670530406,61.21,80642.19,20.6,-0.00881,1e-05,1.70482]
[1778670536202,61.22,80627.63,20.6,-0.0089,1e-05,1.71982]
[1778670538470,61.22,80627.63,20.6,-0.0089,1e-05,1.71982]
[1778670540692,61.23,80627.0,20.6,-0.00891,1e-05,1.72154]
[1778670546272,61.24,80627.06,20.6,-0.00892,1e-05,1.72317]
[1778670547658,61.24,80627.06,20.6,-0.00892,1e-05,1.72317]
[1778670547698,61.24,80627.06,20.6,-0.00892,1e-05,1.72345]
[1778670553321,61.23,80627.26,20.6,-0.00891,1e-05,1.72165]
[1778670558356,61.23,80625.46,20.6,-0.00891,1e-05,1.72193]
[1778670561620,61.22,80631.26,20.6,-0.00887,1e-05,1.71613]
[1778670562546,61.22,80630.94,20.6,-0.00887,1e-05,1.71616]
[1778670563376,61.22,80630.94,20.6,-0.00888,1e-05,1.71645]
[1778670563391,61.22,80631.22,20.6,-0.00887,1e-05,1.71594]
[1778670567618,61.23,80633.05,20.6,-0.00887,1e-05,1.71514]
[1778670568349,61.23,80640.64,20.6,-0.00883,1e-05,1.70855]
[1778670573263,61.23,80648.11,20.6,-0.00879,1e-05,1.70145]
[1778670573608,61.24,80654.07,20.6,-0.00876,1e-05,1.6964]
[1778670576486,61.23,80633.14,20.6,-0.00887,1e-05,1.71465]
[1778670581522,61.22,80628.92,20.6,-0.00888,1e-05,1.71718]
[1778670584393,61.22,80632.03,20.6,-0.00886,1e-05,1.71383]
[1778670584543,61.22,80632.99,20.6,-0.00885,1e-05,1.71271]
[1778670587228,61.22,80636.29,20.6,-0.00884,1e-05,1.71031]
[1778670587564,61.22,80636.45,20.6,-0.00884,1e-05,1.71046]
[1778670592599,61.22,80641.41,20.6,-0.00881,1e-05,1.70475]
[1778670597635,61.21,80642.84,20.6,-0.00879,1e-05,1.70228]
[1778670602669,61.2,80637.07,20.6,-0.00882,1e-05,1.70633]
[1778670607706,61.19,80636.07,20.6,-0.00881,1e-05,1.70604]
[1778670612741,61.19,80634.22,20.6,-0.00882,1e-05,1.70651]
[1778670617783,61.18,80632.94,20.6,-0.00882,1e-05,1.70671]
[1778670618221,61.18,80632.94,20.6,-0.00882,1e-05,1.70671]
[1778670623818,61.17,80638.06,20.6,-0.00878,1e-05,1.70099]
[1778670628853,61.16,80638.52,20.6,-0.00878,1e-05,1.69942]
[1778670633051,61.16,80638.15,20.6,-0.00877,1e-05,1.69773]
[1778670633112,61.16,80638.15,20.6,-0.00877,1e-05,1.69773]
[1778670633225,61.16,80638.67,20.6,-0.00876,1e-05,1.69681]
[1778670633910,61.16,80598.64,20.6,-0.00898,1e-05,1.7332]
[1778670635786,61.18,80582.7,20.6,-0.00909,1e-05,1.75108]
[1778670636035,61.18,80582.7,20.6,-0.00909,1e-05,1.75108]
[1778670637799,61.19,80582.16,20.6,-0.00911,1e-05,1.75428]
[1778670638297,61.19,80582.16,20.6,-0.00911,1e-05,1.75428]
[1778670638380,61.2,80582.51,20.6,-0.00911,1e-05,1.75438]
[1778670643586,61.19,80580.1,20.6,-0.00912,1e-05,1.7556]
[1778670647586,61.18,80578.55,20.6,-0.00912,1e-05,1.75568]
[1778670647600,61.18,80577.82,20.6,-0.00912,1e-05,1.75568]
[1778670648753,61.18,80577.82,20.6,-0.00912,1e-05,1.75568]
[1778670649621,61.18,80577.95,20.6,-0.00912,1e-05,1.75556]
[1778670649722,61.18,80577.08,20.6,-0.00912,1e-05,1.75679]
[1778670655037,61.17,80591.29,20.6,-0.00903,1e-05,1.74194]
[1778670660070,61.16,80597.38,20.6,-0.00899,1e-05,1.73478]
[1778670665105,61.15,80589.58,20.6,-0.00902,1e-05,1.74014]
[1778670670140,61.14,80598.58,20.6,-0.00896,1e-05,1.73038]
[1778670675175,61.13,80599.83,20.6,-0.00895,1e-05,1.72778]
[1778670680212,61.12,80610.81,20.6,-0.00888,1e-05,1.71639]
[1778670685247,61.11,80603.59,20.6,-0.00891,1e-05,1.72161]
[1778670690282,61.1,80602.37,20.6,-0.00891,1e-05,1.72137]
[1778670695317,61.09,80595.85,20.6,-0.00893,1e-05,1.72462]
[1778670700352,61.09,80595.98,20.6,-0.00892,1e-05,1.72313]
[1778670705387,61.08,80593.57,20.6,-0.00893,1e-05,1.72396]
[1778670710422,61.07,80589.61,20.6,-0.00894,1e-05,1.7262]
[1778670715457,61.06,80589.99,20.6,-0.00893,1e-05,1.72444]
[1778670720492,61.05,80590.64,20.6,-0.00892,1e-05,1.72247]
[1778670725540,61.04,80586.69,20.6,-0.00893,1e-05,1.7247]
[1778670730573,61.03,80583.54,20.6,-0.00894,1e-05,1.72619]
[1778670735608,61.02,80572.49,20.6,-0.009,1e-05,1.73489]
[1778670736370,61.02,80572.49,20.6,-0.009,1e-05,1.73489]
[1778670736615,61.02,80572.43,20.6,-0.00899,1e-05,1.73465]
[1778670741650,61.03,80576.6,20.6,-0.00898,1e-05,1.73205]
[1778670742698,61.03,80576.6,20.6,-0.00898,1e-05,1.73205]
[1778670742778,61.03,80576.12,20.6,-0.00898,1e-05,1.73275]
[1778670748699,61.02,80581.45,20.6,-0.00894,1e-05,1.7261]
[1778670753735,61.01,80583.02,20.6,-0.00892,1e-05,1.72195]
[1778670758770,61.0,80568.28,20.6,-0.00899,1e-05,1.73403]
[1778670763805,60.99,80564.77,20.6,-0.009,1e-05,1.73577]
[1778670768840,60.98,80563.98,20.6,-0.009,1e-05,1.735]
[1778670774882,60.97,80564.41,20.6,-0.00899,1e-05,1.73282]
[1778670779917,60.96,80571.76,20.6,-0.00894,1e-05,1.72462]
[1778670783832,60.96,80572.58,20.6,-0.00893,1e-05,1.72331]
[1778670793008,60.94,80558.32,20.6,-0.00899,1e-05,1.73331]
[1778670798043,60.93,80557.29,20.6,-0.00899,1e-05,1.73278]
[1778670803078,60.92,80556.82,20.6,-0.00898,1e-05,1.73175]
[1778670808113,60.91,80561.23,20.6,-0.00895,1e-05,1.72623]
[1778670813148,60.9,80564.18,20.6,-0.00892,1e-05,1.72077]
[1778670818183,60.89,80564.21,20.6,-0.00891,1e-05,1.71939]
[1778670824228,60.88,80567.3,20.6,-0.00888,1e-05,1.71496]
[1778670829263,60.87,80567.04,20.6,-0.00887,1e-05,1.71367]
[1778670834298,60.86,80570.23,20.6,-0.00885,1e-05,1.70949]
[1778670839333,60.85,80567.69,20.6,-0.00885,1e-05,1.71056]
[1778670844368,60.85,80567.97,20.6,-0.00885,1e-05,1.70906]
[1778670849404,60.84,80562.58,20.6,-0.00887,1e-05,1.71271]
[1778670854439,60.83,80568.42,20.6,-0.00883,1e-05,1.70614]
[1778670859474,60.82,80566.89,20.6,-0.00883,1e-05,1.70631]
[1778670864509,60.81,80568.86,20.6,-0.00881,1e-05,1.70331]
[1778670869544,60.81,80564.56,20.6,-0.00883,1e-05,1.70603]
[1778670874582,60.8,80565.52,20.6,-0.00881,1e-05,1.7026]
[1778670879617,60.79,80563.04,20.6,-0.00882,1e-05,1.70367]
[1778670884652,60.78,80565.68,20.6,-0.00879,1e-05,1.70008]
[1778670889688,60.78,80564.93,20.6,-0.00879,1e-05,1.69961]
[1778670894724,60.77,80554.26,20.6,-0.00884,1e-05,1.70812]
[1778670897744,60.76,80554.29,20.6,-0.00884,1e-05,1.70735]
[1778670899758,60.76,80554.37,20.6,-0.00884,1e-05,1.70679]
[1778670904793,60.75,80546.5,20.6,-0.00887,1e-05,1.71275]
[1778670909828,60.74,80548.92,20.6,-0.00885,1e-05,1.70928]
[1778670914863,60.74,80547.06,20.6,-0.00885,1e-05,1.70975]
[1778670919898,60.73,80538.66,20.6,-0.00889,1e-05,1.7162]
[1778670927954,60.71,80532.21,20.6,-0.00892,1e-05,1.72003]
[1778670932990,60.71,80532.03,20.6,-0.0089,1e-05,1.71753]
[1778670938034,60.7,80540.75,20.6,-0.00885,1e-05,1.70824]
[1778670943069,60.69,80546.53,20.6,-0.00881,1e-05,1.7018]
[1778670948105,60.68,80548.14,20.6,-0.00879,1e-05,1.6992]
[1778670953139,60.68,80547.83,20.6,-0.00879,1e-05,1.69835]
[1778670958178,60.67,80552.01,20.6,-0.00876,1e-05,1.69345]
[1778670963213,60.66,80563.17,20.6,-0.00869,1e-05,1.68233]
[1778670968248,60.66,80583.62,20.6,-0.00858,1e-05,1.66304]
[1778670973283,60.65,80599.03,20.6,-0.00849,1e-05,1.64859]
[1778670978318,60.65,80598.28,20.6,-0.00849,1e-05,1.64866]
[1778670983353,60.64,80592.32,20.6,-0.00852,1e-05,1.65337]
[1778670988389,60.64,80591.25,20.6,-0.00852,1e-05,1.65367]
[1778670993424,60.63,80602.82,20.6,-0.00845,1e-05,1.64136]
[1778670998459,60.63,80611.54,20.6,-0.0084,1e-05,1.63315]
[1778671003494,60.63,80614.5,20.6,-0.00838,1e-05,1.6301]
[1778671008529,60.62,80616.99,20.6,-0.00836,1e-05,1.62748]
[1778671013564,60.62,80619.96,20.6,-0.00835,1e-05,1.62446]
[1778671018604,60.62,80620.38,20.6,-0.00834,1e-05,1.62372]
[1778671024059,60.62,80613.2,20.6,-0.00838,1e-05,1.62971]
[1778671024158,60.62,80613.1,20.6,-0.00838,1e-05,1.62971]
[1778671024292,60.62,80613.1,20.6,-0.00838,1e-05,1.62971]
[1778671024646,60.62,80613.28,20.6,-0.00838,1e-05,1.62947]
[1778671029682,60.61,80612.61,20.6,-0.00838,1e-05,1.62962]
[1778671034717,60.61,80613.42,20.6,-0.00837,1e-05,1.62847]
[1778671039755,60.61,80600.77,20.6,-0.00843,1e-05,1.63916]
[1778671044790,60.6,80604.95,20.6,-0.00841,1e-05,1.63493]
[1778671049825,60.6,80603.99,20.6,-0.00841,1e-05,1.63527]
[1778671054860,60.6,80605.87,20.6,-0.00839,1e-05,1.63183]
[1778671059895,60.59,80620.01,20.6,-0.00831,1e-05,1.61895]
[1778671064931,60.59,80622.1,20.6,-0.0083,1e-05,1.61678]
[1778671069967,60.59,80618.42,20.6,-0.00832,1e-05,1.61966]
[1778671075008,60.59,80624.47,20.6,-0.00829,1e-05,1.61402]
[1778671080038,60.59,80624.97,20.6,-0.00828,1e-05,1.61329]
[1778671085073,60.58,80628.2,20.6,-0.00826,1e-05,1.61022]
[1778671090108,60.58,80624.67,20.6,-0.00828,1e-05,1.61303]
[1778671095144,60.58,80625.01,20.6,-0.00828,1e-05,1.61246]
[1778671100179,60.58,80616.84,20.6,-0.00832,1e-05,1.6193]
[1778671105214,60.58,80618.55,20.6,-0.00831,1e-05,1.61747]
[1778671110249,60.57,80622.76,20.6,-0.00828,1e-05,1.61347]
[1778671115284,60.57,80623.96,20.6,-0.00827,1e-05,1.61085]
[1778671120319,60.57,80622.74,20.6,-0.00827,1e-05,1.61165]
[1778671125354,60.57,80625.13,20.6,-0.00826,1e-05,1.60931]
[1778671130390,60.57,80622.62,20.6,-0.00827,1e-05,1.61124]
[1778671135428,60.56,80619.77,20.6,-0.00828,1e-05,1.61344]
[1778671140460,60.56,80624.88,20.6,-0.00826,1e-05,1.6087]
[1778671145495,60.56,80626.25,20.6,-0.00825,1e-05,1.60727]
[1778671150530,60.56,80636.91,20.6,-0.00819,1e-05,1.5978]
[1778671155566,60.56,80628.84,20.6,-0.00823,1e-05,1.60467]
[1778671160601,60.56,80627.83,20.6,-0.00824,1e-05,1.60531]
[1778671165636,60.56,80622.6,20.6,-0.00826,1e-05,1.60964]
[1778671170671,60.55,80622.84,20.6,-0.00826,1e-05,1.60919]
[1778671175706,60.55,80613.49,20.6,-0.0083,1e-05,1.61578]
[1778671180741,60.55,80611.65,20.6,-0.00831,1e-05,1.61707]
[1778671185776,60.55,80611.85,20.6,-0.0083,1e-05,1.61656]
[1778671190811,60.55,80614.28,20.6,-0.00829,1e-05,1.61411]
[1778671195257,60.54,80616.58,20.6,-0.00828,1e-05,1.61192]
[1778671196260,60.54,80620.02,20.6,-0.00826,1e-05,1.60886]
[1778671196723,60.54,80621.3,20.6,-0.00825,1e-05,1.60769]
[1778671201888,60.54,80620.75,20.6,-0.00825,1e-05,1.60787]
[1778671207938,60.54,80624.24,20.6,-0.00823,1e-05,1.60455]
[1778671211632,60.54,80625.73,20.6,-0.00822,1e-05,1.60313]
[1778671215218,60.54,80625.57,20.6,-0.00822,1e-05,1.60315]
[1778671219679,60.54,80625.92,20.6,-0.00822,1e-05,1.60264]
[1778671220598,60.54,80626.11,20.6,-0.00822,1e-05,1.60244]
[1778671226064,60.54,80624.72,20.6,-0.00823,1e-05,1.60341]
[1778671228649,60.53,80624.75,20.6,-0.00823,1e-05,1.60331]
[1778671230514,60.53,80624.95,20.6,-0.00822,1e-05,1.60309]
[1778671232343,60.53,80624.95,20.6,-0.00822,1e-05,1.60305]
[1778671241169,60.53,80623.62,20.6,-0.00822,1e-05,1.6024]
[1778671246204,60.53,80623.86,20.6,-0.00822,1e-05,1.60198]
[1778671251239,60.53,80624.73,20.6,-0.00821,1e-05,1.60102]
[1778671256274,60.53,80625.3,20.6,-0.00821,1e-05,1.60032]
[1778671262319,60.52,80628.77,20.6,-0.00819,1e-05,1.59707]
[1778671267352,60.52,80629.34,20.6,-0.00819,1e-05,1.59641]
[1778671272387,60.52,80624.56,20.6,-0.00821,1e-05,1.60037]
[1778671277422,60.52,80617.49,20.6,-0.00824,1e-05,1.6063]
[1778671282462,60.52,80617.43,20.6,-0.00824,1e-05,1.6061]
[1778671287497,60.52,80617.09,20.6,-0.00824,1e-05,1.60614]
[1778671292542,60.52,80624.02,20.6,-0.0082,1e-05,1.59858]
[1778671297577,60.51,80627.03,20.6,-0.00818,1e-05,1.59578]
[1778671302612,60.51,80627.71,20.6,-0.00818,1e-05,1.59503]
[1778671307647,60.51,80628.81,20.6,-0.00817,1e-05,1.59393]
[1778671311615,60.51,80630.21,20.6,-0.00816,1e-05,1.59263]
[1778671313575,60.51,80636.46,20.6,-0.00813,1e-05,1.58717]
[1778671315294,60.51,80636.96,20.6,-0.00813,1e-05,1.58672]
[1778671315631,60.51,80643.23,20.6,-0.0081,1e-05,1.58129]
[1778671316677,60.51,80645.77,20.6,-0.00808,1e-05,1.5791]
[1778671317242,60.51,80645.77,20.6,-0.00808,1e-05,1.5791]
[1778671317275,60.51,80645.88,20.6,-0.00808,1e-05,1.579]
[1778671322758,60.51,80642.58,20.6,-0.0081,1e-05,1.58184]
[1778671327793,60.51,80649.62,20.6,-0.00806,1e-05,1.57579]
[1778671332831,60.51,80649.8,20.6,-0.00806,1e-05,1.57564]
[1778671337866,60.51,80652.63,20.6,-0.00805,1e-05,1.57321]
[1778671342901,60.51,80652.67,20.6,-0.00805,1e-05,1.57317]
[1778671345637,60.51,80652.09,20.6,-0.00805,1e-05,1.57367]
[1778671345922,60.51,80652.19,20.6,-0.00805,1e-05,1.57359]
[1778671350957,60.51,80652.72,20.6,-0.00805,1e-05,1.57318]
[1778671355992,60.51,80653.09,20.6,-0.00804,1e-05,1.57165]
[1778671357744,60.51,80658.36,20.6,-0.00801,1e-05,1.56715]
[1778671358006,60.51,80659.5,20.6,-0.00801,1e-05,1.5662]
[1778671361275,60.51,80661.53,20.6,-0.008,1e-05,1.56446]
[1778671361301,60.51,80661.64,20.6,-0.008,1e-05,1.56437]
[1778671362278,60.51,80661.64,20.6,-0.008,1e-05,1.56437]
[1778671362293,60.51,80661.9,20.6,-0.008,1e-05,1.56417]
[1778671367641,60.51,80659.09,20.6,-0.00801,1e-05,1.56657]
[1778671369083,60.51,80659.31,20.6,-0.00801,1e-05,1.56643]
[1778671374122,60.51,80647.51,20.6,-0.00807,1e-05,1.5766]
[1778671378253,60.51,80646.59,20.6,-0.00807,1e-05,1.5774]
[1778671378354,60.51,80646.76,20.6,-0.00807,1e-05,1.57725]
[1778671379291,60.51,80646.76,20.6,-0.00807,1e-05,1.57725]
[1778671379341,60.51,80646.23,20.6,-0.00808,1e-05,1.57771]
[1778671380796,60.51,80644.14,20.6,-0.00809,1e-05,1.5795]
[1778671381171,60.51,80643.68,20.6,-0.00809,1e-05,1.5799]
[1778671383528,60.51,80636.35,20.6,-0.00813,1e-05,1.58621]
[1778671383931,60.51,80618.2,20.6,-0.00822,1e-05,1.60194]
[1778671384376,60.51,80618.2,20.6,-0.00822,1e-05,1.60194]
[1778671384446,60.51,80616.0,20.6,-0.00823,1e-05,1.60381]
[1778671385299,60.51,80616.0,20.6,-0.00823,1e-05,1.60381]
[1778671391242,60.51,80604.0,20.6,-0.00829,1e-05,1.61388]
[1778671396277,60.51,80603.24,20.6,-0.00829,1e-05,1.61423]
[1778671401312,60.51,80598.93,20.6,-0.00832,1e-05,1.61766]
[1778671407355,60.5,80597.81,20.6,-0.00832,1e-05,1.61821]
[1778671412390,60.5,80592.32,20.6,-0.00834,1e-05,1.62137]
[1778671417427,60.5,80574.95,20.6,-0.00843,1e-05,1.6362]
[1778671422462,60.49,80588.77,20.6,-0.00835,1e-05,1.6235]
[1778671428505,60.49,80591.81,20.6,-0.00833,1e-05,1.62034]
[1778671428667,60.49,80591.81,20.6,-0.00833,1e-05,1.62034]
[1778671430346,60.49,80591.26,20.6,-0.00834,1e-05,1.62075]
[1778671434055,60.49,80590.84,20.6,-0.00834,1e-05,1.62081]
[1778671438198,60.49,80595.76,20.6,-0.00831,1e-05,1.6162]
[1778671438574,60.49,80595.78,20.6,-0.00831,1e-05,1.61612]
[1778671438622,60.49,80595.78,20.6,-0.00831,1e-05,1.61612]
[1778671439381,60.49,80595.78,20.6,-0.00831,1e-05,1.61612]
[1778671445391,60.49,80594.93,20.6,-0.00831,1e-05,1.61679]
[1778671453680,60.49,80595.75,20.6,-0.00831,1e-05,1.61607]
[1778671458715,60.49,80595.07,20.6,-0.00831,1e-05,1.61667]
[1778671464313,60.49,80603.5,20.6,-0.00827,1e-05,1.60929]
[1778671464388,60.49,80602.3,20.6,-0.00827,1e-05,1.61034]
[1778671465219,60.49,80602.3,20.6,-0.00827,1e-05,1.61034]
[1778671465320,60.48,80601.79,20.6,-0.00828,1e-05,1.61073]
[1778671468438,60.48,80602.63,20.6,-0.00827,1e-05,1.60999]
[1778671468482,60.48,80604.11,20.6,-0.00826,1e-05,1.6087]
[1778671470372,60.48,80603.85,20.6,-0.00827,1e-05,1.60893]
[1778671470382,60.48,80603.28,20.6,-0.00827,1e-05,1.60932]
[1778671473289,60.48,80602.47,20.6,-0.00827,1e-05,1.60873]
[1778671473619,60.48,80602.47,20.6,-0.00827,1e-05,1.60873]
[1778671473390,60.48,80602.54,20.6,-0.00826,1e-05,1.60867]
[1778671474256,60.48,80602.54,20.6,-0.00826,1e-05,1.60867]
[1778671479862,60.48,80604.01,20.6,-0.00826,1e-05,1.60714]
[1778671485818,60.48,80606.48,20.6,-0.00824,1e-05,1.60484]
[1778671486640,60.48,80606.48,20.6,-0.00824,1e-05,1.60484]
[1778671485904,60.48,80610.03,20.6,-0.00822,1e-05,1.60162]
[1778671486911,60.48,80615.57,20.6,-0.00819,1e-05,1.59676]
[1778671489238,60.48,80617.03,20.6,-0.00819,1e-05,1.59542]
[1778671489339,60.48,80616.9,20.6,-0.00819,1e-05,1.59551]
[1778671494967,60.48,80616.25,20.6,-0.00819,1e-05,1.59608]
[1778671496619,60.48,80616.25,20.6,-0.00819,1e-05,1.59608]
[1778671496700,60.48,80616.25,20.6,-0.00819,1e-05,1.59608]
[1778671497674,60.48,80616.25,20.6,-0.00819,1e-05,1.59608]
[1778671498571,60.48,80616.25,20.6,-0.00819,1e-05,1.59608]
[1778671497776,60.48,80616.25,20.6,-0.00819,1e-05,1.59605]
[1778671498672,60.48,80616.25,20.6,-0.00819,1e-05,1.59605]
[1778671501610,60.48,80615.75,20.6,-0.00819,1e-05,1.59643]
[1778671502016,60.48,80614.76,20.6,-0.0082,1e-05,1.59726]
[1778671504721,60.48,80614.63,20.6,-0.0082,1e-05,1.59737]
[1778671505037,60.48,80612.99,20.6,-0.00821,1e-05,1.59877]
[1778671506283,60.48,80612.99,20.6,-0.00821,1e-05,1.59877]
[1778671506384,60.48,80612.93,20.6,-0.00821,1e-05,1.59879]
[1778671513094,60.48,80613.11,20.6,-0.0082,1e-05,1.59863]
[1778671518129,60.48,80610.38,20.6,-0.00822,1e-05,1.60101]
[1778671523164,60.48,80611.18,20.6,-0.00821,1e-05,1.60031]
[1778671528199,60.48,80610.79,20.6,-0.00822,1e-05,1.60065]
[1778671533234,60.48,80607.24,20.6,-0.00823,1e-05,1.60245]
[1778671539276,60.48,80606.72,20.6,-0.00823,1e-05,1.60291]
[1778671544311,60.48,80610.1,20.6,-0.00821,1e-05,1.59996]
[1778671549346,60.48,80609.43,20.6,-0.00822,1e-05,1.60055]
[1778671554381,60.48,80608.73,20.6,-0.00822,1e-05,1.60116]
[1778671559416,60.48,80612.19,20.6,-0.0082,1e-05,1.59815]
[1778671564451,60.48,80611.25,20.6,-0.00821,1e-05,1.59896]
[1778671571799,60.48,80611.6,20.6,-0.00821,1e-05,1.59866]
[1778671577542,60.48,80612.99,20.6,-0.0082,1e-05,1.59745]
[1778671583584,60.48,80612.97,20.6,-0.0082,1e-05,1.59747]
[1778671588619,60.48,80610.41,20.6,-0.00821,1e-05,1.59969]
[1778671593654,60.48,80613.77,20.6,-0.00819,1e-05,1.59549]
[1778671598689,60.48,80610.9,20.6,-0.0082,1e-05,1.59798]
[1778671603724,60.48,80610.34,20.6,-0.00821,1e-05,1.59847]
[1778671608759,60.48,80609.39,20.6,-0.00821,1e-05,1.59929]
[1778671613794,60.48,80602.43,20.6,-0.00825,1e-05,1.60536]
[1778671618829,60.48,80601.97,20.6,-0.00825,1e-05,1.60576]
[1778671623865,60.48,80606.52,20.6,-0.00823,1e-05,1.60179]
[1778671628900,60.48,80605.4,20.6,-0.00823,1e-05,1.60277]
[1778671634585,60.48,80606.35,20.6,-0.00823,1e-05,1.60194]
[1778671634609,60.48,80606.39,20.6,-0.00823,1e-05,1.6019]
[1778671635068,60.48,80606.39,20.6,-0.00823,1e-05,1.6019]
[1778671635204,60.48,80606.39,20.6,-0.00823,1e-05,1.6019]
[1778671635949,60.48,80585.82,20.6,-0.00833,1e-05,1.61987]
[1778671637692,60.48,80585.82,20.6,-0.00833,1e-05,1.61987]
[1778671637720,60.48,80583.35,20.6,-0.00835,1e-05,1.62191]
[1778671639718,60.48,80582.48,20.6,-0.00835,1e-05,1.62267]
[1778671639746,60.48,80568.06,20.6,-0.00843,1e-05,1.63541]
[1778671640436,60.48,80568.06,20.6,-0.00843,1e-05,1.63541]
[1778671640501,60.48,80560.04,20.6,-0.00847,1e-05,1.64243]
[1778671646021,60.48,80570.51,20.6,-0.00841,1e-05,1.63314]
[1778671651056,60.48,80569.99,20.6,-0.00841,1e-05,1.63229]
[1778671657098,60.48,80569.46,20.6,-0.00841,1e-05,1.63276]
[1778671662133,60.48,80570.11,20.6,-0.00841,1e-05,1.63219]
[1778671667168,60.48,80570.47,20.6,-0.00841,1e-05,1.63187]
[1778671672203,60.48,80577.26,20.6,-0.00837,1e-05,1.62587]
[1778671677238,60.48,80569.51,20.6,-0.00841,1e-05,1.63272]
[1778671682274,60.48,80564.13,20.6,-0.00844,1e-05,1.63749]
[1778671687309,60.48,80558.42,20.6,-0.00847,1e-05,1.64256]
[1778671692344,60.48,80557.23,20.6,-0.00848,1e-05,1.64362]
[1778671697383,60.48,80557.73,20.6,-0.00848,1e-05,1.64318]
[1778671702418,60.48,80542.29,20.6,-0.00856,1e-05,1.65697]
[1778671708462,60.48,80556.24,20.6,-0.00848,1e-05,1.6445]
[1778671713497,60.48,80556.23,20.6,-0.00848,1e-05,1.6432]
[1778671718532,60.48,80563.47,20.6,-0.00844,1e-05,1.63676]
[1778671723569,60.48,80557.42,20.6,-0.00847,1e-05,1.64214]
[1778671728604,60.48,80558.51,20.6,-0.00847,1e-05,1.64117]
[1778671733639,60.48,80567.01,20.6,-0.00842,1e-05,1.63362]
[1778671738674,60.48,80575.42,20.6,-0.00838,1e-05,1.62619]
[1778671743709,60.48,80561.84,20.6,-0.00845,1e-05,1.63821]
[1778671748744,60.48,80561.66,20.6,-0.00845,1e-05,1.63837]
[1778671753779,60.48,80560.97,20.6,-0.00845,1e-05,1.63898]
[1778671758821,60.48,80556.94,20.6,-0.00847,1e-05,1.64257]
[1778671763856,60.48,80554.4,20.6,-0.00849,1e-05,1.64483]
[1778671768891,60.48,80551.6,20.6,-0.0085,1e-05,1.64732]
[1778671773926,60.48,80548.95,20.6,-0.00851,1e-05,1.64837]
[1778671778961,60.48,80548.18,20.6,-0.00851,1e-05,1.64906]
[1778671783996,60.48,80547.31,20.6,-0.00852,1e-05,1.64984]
[1778671789031,60.48,80546.7,20.6,-0.00852,1e-05,1.65038]
[1778671794066,60.48,80547.92,20.6,-0.00852,1e-05,1.64929]
[1778671799102,60.48,80548.23,20.6,-0.00851,1e-05,1.64902]
[1778671804139,60.48,80546.75,20.6,-0.00852,1e-05,1.65034]
[1778671809787,60.48,80547.25,20.6,-0.00852,1e-05,1.64989]
[1778671809888,60.48,80547.19,20.6,-0.00852,1e-05,1.64994]
[1778671810280,60.48,80547.19,20.6,-0.00852,1e-05,1.64994]
[1778671810381,60.48,80546.85,20.6,-0.00852,1e-05,1.65012]
[1778671816223,60.48,80546.5,20.6,-0.00852,1e-05,1.65044]
[1778671821258,60.48,80551.86,20.6,-0.00849,1e-05,1.64565]
[1778671825259,60.48,80557.58,20.6,-0.00846,1e-05,1.64056]
[1778671825623,60.48,80557.58,20.6,-0.00846,1e-05,1.64056]
[1778671826488,60.48,80558.54,20.6,-0.00846,1e-05,1.63971]
[1778671826587,60.48,80557.86,20.6,-0.00846,1e-05,1.64031]
[1778671827707,60.48,80557.86,20.6,-0.00846,1e-05,1.64031]
[1778671827715,60.48,80558.6,20.6,-0.00846,1e-05,1.63955]
[1778671832767,60.48,80557.73,20.6,-0.00845,1e-05,1.63901]
[1778671838377,60.48,80545.02,20.6,-0.00852,1e-05,1.65033]
[1778671843412,60.48,80549.75,20.6,-0.0085,1e-05,1.64611]
[1778671844233,60.48,80549.75,20.6,-0.0085,1e-05,1.64611]
[1778671844419,60.48,80549.38,20.6,-0.0085,1e-05,1.64644]
[1778671849454,60.47,80548.76,20.6,-0.0085,1e-05,1.64637]
[1778671854489,60.47,80559.57,20.6,-0.00844,1e-05,1.63618]
[1778671859525,60.46,80562.5,20.6,-0.00842,1e-05,1.63307]
[1778671864559,60.46,80566.94,20.6,-0.00839,1e-05,1.62866]
[1778671869594,60.46,80572.81,20.6,-0.00836,1e-05,1.62306]
[1778671874630,60.46,80573.2,20.6,-0.00836,1e-05,1.62232]
[1778671879665,60.45,80577.32,20.6,-0.00833,1e-05,1.61832]
[1778671884701,60.45,80579.14,20.6,-0.00832,1e-05,1.6164]
[1778671889736,60.45,80595.33,20.6,-0.00823,1e-05,1.60197]
[1778671895077,60.45,80604.32,20.6,-0.00818,1e-05,1.59273]
[1778671898069,60.45,80604.1,20.6,-0.00818,1e-05,1.59288]
[1778671898621,60.45,80604.76,20.6,-0.00818,1e-05,1.59229]
[1778671904070,60.45,80605.88,20.6,-0.00817,1e-05,1.59126]
[1778671904844,60.45,80605.76,20.6,-0.00817,1e-05,1.59134]
[1778671905087,60.45,80605.76,20.6,-0.00817,1e-05,1.59134]
[1778671910886,60.45,80607.54,20.6,-0.00816,1e-05,1.5898]
[1778671915921,60.45,80611.02,20.6,-0.00814,1e-05,1.58679]
[1778671921963,60.45,80610.41,20.6,-0.00815,1e-05,1.58731]
[1778671925294,60.45,80615.58,20.6,-0.00812,1e-05,1.58285]
[1778671925991,60.45,80616.05,20.6,-0.00812,1e-05,1.58244]
[1778671926764,60.45,80616.05,20.6,-0.00812,1e-05,1.58244]
[1778671926998,60.45,80616.11,20.6,-0.00812,1e-05,1.58239]
[1778671930594,60.45,80623.07,20.6,-0.00808,1e-05,1.57639]
[1778671931027,60.45,80623.94,20.6,-0.00808,1e-05,1.57564]
[1778671933704,60.45,80622.99,20.6,-0.00808,1e-05,1.57648]
[1778671934049,60.45,80623.19,20.6,-0.00808,1e-05,1.57631]
[1778671934331,60.45,80623.19,20.6,-0.00808,1e-05,1.57631]
[1778671935056,60.45,80622.52,20.6,-0.00808,1e-05,1.57689]
[1778671940091,60.45,80621.3,20.6,-0.00809,1e-05,1.57797]
[1778671941584,60.45,80621.5,20.6,-0.00809,1e-05,1.57781]
[1778671942105,60.45,80621.45,20.6,-0.00809,1e-05,1.57786]
[1778671943258,60.45,80621.49,20.6,-0.00809,1e-05,1.57782]
[1778671944120,60.45,80622.19,20.6,-0.00809,1e-05,1.57722]
[1778671945519,60.45,80622.19,20.6,-0.00809,1e-05,1.57723]
[1778671945602,60.45,80622.66,20.6,-0.00808,1e-05,1.57683]
[1778671951170,60.45,80621.51,20.6,-0.00808,1e-05,1.57654]
[1778671956205,60.45,80619.07,20.6,-0.0081,1e-05,1.57864]
[1778671961242,60.45,80619.21,20.6,-0.0081,1e-05,1.57852]
[1778671966277,60.45,80624.06,20.6,-0.00807,1e-05,1.57435]
[1778671971313,60.45,80626.11,20.6,-0.00806,1e-05,1.57259]
[1778671976348,60.45,80629.13,20.6,-0.00804,1e-05,1.57]
[1778671981383,60.45,80629.28,20.6,-0.00804,1e-05,1.56987]
[1778671987425,60.45,80633.59,20.6,-0.00802,1e-05,1.56617]
[1778671992460,60.45,80633.5,20.6,-0.00802,1e-05,1.56625]
[1778671997495,60.45,80632.74,20.6,-0.00803,1e-05,1.5669]
[1778672002530,60.45,80633.75,20.6,-0.00802,1e-05,1.56604]
[1778672007565,60.45,80634.41,20.6,-0.00802,1e-05,1.56547]
[1778672012603,60.45,80622.88,20.6,-0.00807,1e-05,1.57409]
[1778672017638,60.45,80622.59,20.6,-0.00807,1e-05,1.57434]
[1778672022674,60.45,80622.24,20.6,-0.00807,1e-05,1.57464]
[1778672028716,60.45,80622.34,20.6,-0.00807,1e-05,1.57455]
[1778672033751,60.45,80638.47,20.6,-0.00799,1e-05,1.56073]
[1778672038787,60.45,80642.42,20.6,-0.00797,1e-05,1.55737]
[1778672043822,60.45,80646.93,20.6,-0.00795,1e-05,1.55353]
[1778672048857,60.45,80642.5,20.6,-0.00797,1e-05,1.5573]
[1778672053892,60.45,80643.02,20.6,-0.00797,1e-05,1.55685]
[1778672058927,60.45,80647.37,20.6,-0.00795,1e-05,1.55315]
[1778672063962,60.45,80645.35,20.6,-0.00796,1e-05,1.55487]
[1778672070008,60.45,80644.9,20.6,-0.00796,1e-05,1.55525]
[1778672075040,60.45,80633.29,20.6,-0.00801,1e-05,1.56389]
[1778672080075,60.45,80637.52,20.6,-0.00799,1e-05,1.56028]
[1778672085110,60.45,80642.19,20.6,-0.00797,1e-05,1.55629]
[1778672090145,60.45,80641.21,20.6,-0.00797,1e-05,1.55713]
[1778672095180,60.45,80641.89,20.6,-0.00797,1e-05,1.55655]
[1778672100215,60.45,80638.97,20.6,-0.00798,1e-05,1.55904]
[1778672105250,60.45,80638.94,20.6,-0.00798,1e-05,1.55906]
[1778672110285,60.45,80638.8,20.6,-0.00798,1e-05,1.55918]
[1778672115320,60.45,80639.5,20.6,-0.00798,1e-05,1.55859]
[1778672120355,60.45,80639.86,20.6,-0.00798,1e-05,1.55828]
[1778672125390,60.45,80640.25,20.6,-0.00798,1e-05,1.55795]
[1778672130425,60.45,80640.72,20.6,-0.00797,1e-05,1.55755]
[1778672135460,60.45,80641.14,20.6,-0.00796,1e-05,1.55592]
[1778672141502,60.45,80641.22,20.6,-0.00796,1e-05,1.55585]
[1778672146537,60.45,80645.28,20.6,-0.00794,1e-05,1.5524]
[1778672152579,60.45,80645.16,20.6,-0.00794,1e-05,1.5525]
[1778672157614,60.45,80641.8,20.6,-0.00796,1e-05,1.55536]
[1778672162649,60.45,80643.04,20.6,-0.00796,1e-05,1.55431]
[1778672167685,60.45,80632.67,20.6,-0.00801,1e-05,1.56315]
[1778672172720,60.45,80633.14,20.6,-0.00801,1e-05,1.56275]
[1778672177755,60.45,80632.56,20.6,-0.00801,1e-05,1.56324]
[1778672182790,60.45,80633.54,20.6,-0.008,1e-05,1.5624]
[1778672187825,60.45,80632.33,20.6,-0.00801,1e-05,1.56344]
[1778672192860,60.45,80634.55,20.6,-0.00799,1e-05,1.56027]
[1778672197895,60.45,80626.27,20.6,-0.00803,1e-05,1.56735]
[1778672202930,60.45,80627.25,20.6,-0.00803,1e-05,1.56651]
[1778672207965,60.45,80626.38,20.6,-0.00803,1e-05,1.56726]
[1778672213000,60.45,80625.14,20.6,-0.00804,1e-05,1.56832]
[1778672219042,60.45,80624.77,20.6,-0.00804,1e-05,1.56864]
[1778672227098,60.45,80624.17,20.6,-0.00805,1e-05,1.56915]
[1778672232138,60.45,80625.4,20.6,-0.00804,1e-05,1.5681]
[1778672238180,60.45,80625.21,20.6,-0.00804,1e-05,1.56826]
[1778672243215,60.45,80634.53,20.6,-0.00799,1e-05,1.56029]
[1778672246060,60.45,80635.35,20.6,-0.00799,1e-05,1.55959]
[1778672246241,60.45,80635.35,20.6,-0.00799,1e-05,1.55959]
[1778672253292,60.45,80636.6,20.6,-0.00798,1e-05,1.55725]
[1778672258348,60.45,80634.56,20.6,-0.00799,1e-05,1.55899]
[1778672263383,60.45,80635.14,20.6,-0.00798,1e-05,1.5585]
[1778672268418,60.45,80636.29,20.6,-0.00798,1e-05,1.55752]
[1778672274460,60.45,80636.71,20.6,-0.00797,1e-05,1.55716]
[1778672280251,60.45,80635.29,20.6,-0.00798,1e-05,1.55837]
[1778672281225,60.45,80635.81,20.6,-0.00798,1e-05,1.55793]
[1778672286544,60.45,80636.29,20.6,-0.00798,1e-05,1.55752]
[1778672291579,60.45,80637.97,20.6,-0.00797,1e-05,1.55609]
[1778672296615,60.45,80637.41,20.6,-0.00797,1e-05,1.55656]
[1778672301651,60.45,80637.89,20.6,-0.00797,1e-05,1.55616]
[1778672306686,60.45,80637.32,20.6,-0.00797,1e-05,1.55664]
[1778672311721,60.45,80637.17,20.6,-0.00797,1e-05,1.5555]
[1778672316756,60.45,80637.66,20.6,-0.00796,1e-05,1.55508]
[1778672321791,60.45,80637.95,20.6,-0.00796,1e-05,1.55484]
[1778672326826,60.45,80639.44,20.6,-0.00795,1e-05,1.55357]
[1778672331861,60.45,80639.69,20.6,-0.00795,1e-05,1.55336]
[1778672336896,60.45,80639.7,20.6,-0.00795,1e-05,1.55335]
[1778672341931,60.45,80638.39,20.6,-0.00796,1e-05,1.55446]
[1778672346966,60.45,80638.5,20.6,-0.00796,1e-05,1.55437]
[1778672352001,60.45,80639.36,20.6,-0.00796,1e-05,1.55364]
[1778672357037,60.45,80639.01,20.6,-0.00796,1e-05,1.55394]
[1778672362072,60.45,80639.56,20.6,-0.00795,1e-05,1.55347]
[1778672367107,60.45,80639.11,20.6,-0.00796,1e-05,1.55385]
[1778672373150,60.45,80639.7,20.6,-0.00795,1e-05,1.55208]
[1778672378185,60.45,80639.73,20.6,-0.00795,1e-05,1.55206]
[1778672383220,60.45,80640.14,20.6,-0.00794,1e-05,1.55171]
[1778672389262,60.45,80641.08,20.6,-0.00794,1e-05,1.55091]
[1778672394297,60.45,80640.52,20.6,-0.00794,1e-05,1.55139]
[1778672399332,60.45,80641.73,20.6,-0.00794,1e-05,1.55036]
[1778672404369,60.45,80640.38,20.6,-0.00794,1e-05,1.55151]
[1778672409404,60.45,80638.89,20.6,-0.00795,1e-05,1.55277]
[1778672415446,60.45,80638.67,20.6,-0.00795,1e-05,1.55296]
[1778672420481,60.45,80638.55,20.6,-0.00795,1e-05,1.55306]
[1778672425516,60.45,80643.74,20.6,-0.00793,1e-05,1.54865]
[1778672430552,60.45,80643.53,20.6,-0.00793,1e-05,1.54883]
[1778672435588,60.45,80643.36,20.6,-0.00792,1e-05,1.54771]
[1778672440622,60.45,80654.65,20.6,-0.00787,1e-05,1.53816]
[1778672445657,60.45,80655.13,20.6,-0.00786,1e-05,1.53776]
[1778672451699,60.45,80657.81,20.6,-0.00785,1e-05,1.5355]
[1778672456734,60.45,80658.33,20.6,-0.00785,1e-05,1.53506]
[1778672461769,60.45,80647.78,20.6,-0.0079,1e-05,1.54397]
[1778672466804,60.45,80639.41,20.6,-0.00794,1e-05,1.55106]
[1778672471839,60.45,80641.05,20.6,-0.00793,1e-05,1.54967]
[1778672476874,60.45,80641.13,20.6,-0.00793,1e-05,1.5496]
[1778672481909,60.45,80642.74,20.6,-0.00793,1e-05,1.54824]
[1778672488958,60.45,80642.79,20.6,-0.00793,1e-05,1.54819]
[1778672493993,60.45,80635.29,20.6,-0.00796,1e-05,1.5533]
[1778672499028,60.45,80633.76,20.6,-0.00796,1e-05,1.5546]
[1778672504063,60.45,80632.7,20.6,-0.00797,1e-05,1.55551]
[1778672509098,60.45,80633.69,20.6,-0.00797,1e-05,1.55466]
[1778672514133,60.45,80632.62,20.6,-0.00797,1e-05,1.55557]
[1778672520175,60.45,80633.97,20.6,-0.00796,1e-05,1.55442]
[1778672525210,60.45,80634.81,20.6,-0.00796,1e-05,1.55371]
[1778672530245,60.45,80634.3,20.6,-0.00796,1e-05,1.55414]
[1778672535280,60.45,80634.13,20.6,-0.00796,1e-05,1.55429]
[1778672540318,60.45,80633.52,20.6,-0.00797,1e-05,1.55481]
[1778672545353,60.45,80633.86,20.6,-0.00796,1e-05,1.55452]
[1778672550388,60.45,80633.61,20.6,-0.00797,1e-05,1.55473]
[1778672555423,60.45,80634.79,20.6,-0.00795,1e-05,1.55246]
[1778672561434,60.45,80634.71,20.6,-0.00795,1e-05,1.55253]
[1778672566500,60.45,80636.25,20.6,-0.00795,1e-05,1.55122]
[1778672573549,60.45,80636.02,20.6,-0.00795,1e-05,1.55141]
[1778672578584,60.45,80636.0,20.6,-0.00795,1e-05,1.55143]
[1778672583620,60.45,80636.59,20.6,-0.00794,1e-05,1.55093]
[1778672588655,60.45,80636.75,20.6,-0.00794,1e-05,1.55079]
[1778672593690,60.45,80637.07,20.6,-0.00794,1e-05,1.55052]
[1778672598725,60.45,80637.34,20.6,-0.00794,1e-05,1.55029]
[1778672603760,60.45,80637.84,20.6,-0.00794,1e-05,1.54987]
[1778672609293,60.45,80637.88,20.6,-0.00794,1e-05,1.54983]
[1778672609388,60.45,80637.88,20.6,-0.00794,1e-05,1.54983]
[1778672614837,60.45,80636.71,20.6,-0.00794,1e-05,1.54986]
[1778672619872,60.45,80637.39,20.6,-0.00794,1e-05,1.54957]
[1778672624907,60.45,80636.06,20.6,-0.00795,1e-05,1.55098]
[1778672629942,60.46,80637.94,20.6,-0.00794,1e-05,1.54966]
[1778672634977,60.46,80639.01,20.6,-0.00793,1e-05,1.54904]
[1778672639259,60.46,80639.21,20.6,-0.00793,1e-05,1.54904]
[1778672639360,60.46,80638.97,20.6,-0.00794,1e-05,1.54936]
[1778672643264,60.46,80639.27,20.6,-0.00793,1e-05,1.54911]
[1778672643658,60.46,80639.27,20.6,-0.00793,1e-05,1.54911]
[1778672644322,60.46,80639.5,20.6,-0.00793,1e-05,1.54891]
[1778672644377,60.46,80642.24,20.6,-0.00792,1e-05,1.54659]
[1778672651095,60.46,80642.91,20.6,-0.00792,1e-05,1.54639]
[1778672656130,60.46,80643.65,20.6,-0.00792,1e-05,1.54607]
[1778672661165,60.47,80643.51,20.6,-0.00792,1e-05,1.54649]
[1778672666200,60.47,80643.62,20.6,-0.00792,1e-05,1.54674]
[1778672671235,60.47,80643.22,20.6,-0.00792,1e-05,1.54611]
[1778672676271,60.47,80644.27,20.6,-0.00791,1e-05,1.54551]
[1778672681306,60.47,80645.81,20.6,-0.00791,1e-05,1.54451]
[1778672686199,60.48,80646.58,20.6,-0.00791,1e-05,1.54411]
[1778672686424,60.48,80646.58,20.6,-0.00791,1e-05,1.54411]
[1778672692383,60.48,80648.62,20.6,-0.0079,1e-05,1.54284]
[1778672697419,60.48,80654.97,20.6,-0.00787,1e-05,1.53784]
[1778672702454,60.48,80648.79,20.6,-0.0079,1e-05,1.54343]
[1778672707489,60.49,80647.39,20.6,-0.00791,1e-05,1.54494]
[1778672712524,60.49,80647.42,20.6,-0.00791,1e-05,1.54523]
[1778672717559,60.49,80646.04,20.6,-0.00792,1e-05,1.5467]
[1778672722594,60.49,80646.17,20.6,-0.00792,1e-05,1.54688]
[1778672727629,60.5,80647.6,20.6,-0.00792,1e-05,1.54596]
[1778672732664,60.5,80648.41,20.6,-0.00791,1e-05,1.54431]
[1778672737704,60.5,80647.12,20.6,-0.00792,1e-05,1.5457]
[1778672740446,60.5,80647.53,20.6,-0.00791,1e-05,1.54548]
[1778672740725,60.5,80647.21,20.6,-0.00792,1e-05,1.54581]
[1778672745760,60.5,80647.5,20.6,-0.00791,1e-05,1.54556]
[1778672750795,60.5,80648.29,20.6,-0.00791,1e-05,1.54489]
[1778672756837,60.5,80650.5,20.6,-0.0079,1e-05,1.54302]
[1778672761872,60.5,80652.11,20.6,-0.00789,1e-05,1.54166]
[1778672766907,60.5,80652.56,20.6,-0.00789,1e-05,1.54128]
[1778672774963,60.5,80651.79,20.6,-0.00789,1e-05,1.54193]
[1778672779998,60.5,80651.46,20.6,-0.00789,1e-05,1.54221]
[1778672785033,60.5,80652.46,20.6,-0.00789,1e-05,1.54136]
[1778672790068,60.5,80652.45,20.6,-0.00789,1e-05,1.54137]
[1778672795103,60.5,80657.15,20.6,-0.00786,1e-05,1.53615]
[1778672801151,60.5,80660.44,20.6,-0.00784,1e-05,1.53338]
[1778672806186,60.5,80670.32,20.6,-0.00779,0.0,1.52509]
[1778672811222,60.5,80674.21,20.6,-0.00778,0.0,1.52183]
[1778672816291,60.5,80656.95,20.6,-0.00786,1e-05,1.53632]
[1778672821326,60.5,80657.63,20.6,-0.00786,1e-05,1.53574]
[1778672826362,60.5,80659.02,20.6,-0.00785,1e-05,1.53457]
[1778672831397,60.5,80656.66,20.6,-0.00786,1e-05,1.53656]
[1778672836432,60.5,80655.94,20.6,-0.00787,1e-05,1.53717]
[1778672841467,60.5,80656.15,20.6,-0.00787,1e-05,1.53699]
[1778672846502,60.5,80656.38,20.6,-0.00786,1e-05,1.5368]
[1778672851537,60.5,80655.81,20.6,-0.00786,1e-05,1.53602]
[1778672856572,60.5,80654.92,20.6,-0.00787,1e-05,1.53677]
[1778672861607,60.5,80653.93,20.6,-0.00787,1e-05,1.5376]
[1778672866646,60.5,80636.67,20.6,-0.00796,1e-05,1.55222]
[1778672871681,60.5,80633.89,20.6,-0.00797,1e-05,1.55458]
[1778672876717,60.5,80633.79,20.6,-0.00797,1e-05,1.55467]
[1778672881752,60.5,80633.79,20.6,-0.00797,1e-05,1.55467]
[1778672886787,60.5,80627.3,20.6,-0.008,1e-05,1.5602]
[1778672891823,60.5,80627.46,20.6,-0.008,1e-05,1.56006]
[1778672896858,60.5,80627.11,20.6,-0.00801,1e-05,1.56036]
[1778672901893,60.5,80625.14,20.6,-0.00802,1e-05,1.56205]
[1778672906928,60.5,80610.44,20.6,-0.00809,1e-05,1.57465]
[1778672912971,60.5,80609.25,20.6,-0.00809,1e-05,1.5744]
[1778672918006,60.5,80608.2,20.6,-0.0081,1e-05,1.5753]
[1778672923048,60.5,80607.38,20.6,-0.0081,1e-05,1.57601]
[1778672928083,60.5,80605.1,20.6,-0.00811,1e-05,1.57797]
[1778672933118,60.5,80605.22,20.6,-0.00811,1e-05,1.57787]
[1778672938153,60.5,80605.26,20.6,-0.00811,1e-05,1.57783]
[1778672943188,60.5,80605.12,20.6,-0.00811,1e-05,1.57795]
[1778672948223,60.5,80605.17,20.6,-0.00811,1e-05,1.57791]
[1778672953258,60.5,80596.08,20.6,-0.00816,1e-05,1.58576]
[1778672958293,60.5,80588.32,20.6,-0.0082,1e-05,1.59249]
[1778672964335,60.5,80602.61,20.6,-0.00813,1e-05,1.58012]
[1778672969370,60.5,80603.48,20.6,-0.00812,1e-05,1.57937]
[1778672974405,60.5,80601.04,20.6,-0.00813,1e-05,1.58019]
[1778672979440,60.5,80601.8,20.6,-0.00812,1e-05,1.57953]
[1778672985485,60.5,80601.32,20.6,-0.00813,1e-05,1.57995]
[1778672991530,60.5,80600.73,20.6,-0.00813,1e-05,1.58046]
[1778672996565,60.5,80600.63,20.6,-0.00813,1e-05,1.58054]
[1778673001601,60.5,80582.83,20.6,-0.00822,1e-05,1.59597]
[1778673009658,60.5,80581.82,20.6,-0.00823,1e-05,1.59685]
[1778673016707,60.5,80582.07,20.6,-0.00823,1e-05,1.59663]
[1778673021742,60.5,80567.03,20.6,-0.0083,1e-05,1.60978]
[1778673026778,60.5,80559.53,20.6,-0.00834,1e-05,1.61636]
[1778673031814,60.5,80556.76,20.6,-0.00835,1e-05,1.6175]
[1778673036849,60.5,80551.77,20.6,-0.00838,1e-05,1.62189]
[1778673041884,60.5,80552.8,20.6,-0.00837,1e-05,1.62099]
[1778673046920,60.5,80543.4,20.6,-0.00842,1e-05,1.62929]
[1778673047935,60.5,80519.87,20.6,-0.00855,1e-05,1.65025]
[1778673052962,60.5,80522.49,20.6,-0.00854,1e-05,1.6479]
[1778673057998,60.5,80508.32,20.6,-0.00861,1e-05,1.66062]
[1778673063037,60.5,80511.8,20.6,-0.00859,1e-05,1.65749]
[1778673068072,60.5,80519.93,20.6,-0.00855,1e-05,1.6502]
[1778673073107,60.5,80519.96,20.6,-0.00855,1e-05,1.65017]
[1778673078142,60.5,80520.03,20.6,-0.00855,1e-05,1.65011]
[1778673083177,60.5,80523.35,20.6,-0.00853,1e-05,1.64714]
[1778673088212,60.5,80511.39,20.6,-0.0086,1e-05,1.65786]
[1778673093248,60.5,80509.15,20.6,-0.0086,1e-05,1.65854]
[1778673098283,60.5,80505.9,20.6,-0.00862,1e-05,1.66147]
[1778673103322,60.5,80505.47,20.6,-0.00862,1e-05,1.66185]
[1778673108357,60.5,80504.15,20.6,-0.00863,1e-05,1.66304]
[1778673113392,60.5,80501.58,20.6,-0.00864,1e-05,1.66536]
[1778673118427,60.5,80505.0,20.6,-0.00862,1e-05,1.66228]
[1778673123462,60.5,80502.75,20.6,-0.00864,1e-05,1.66431]
[1778673128497,60.5,80505.32,20.6,-0.00862,1e-05,1.66199]
[1778673133532,60.5,80501.14,20.6,-0.00864,1e-05,1.66576]
[1778673138568,60.5,80504.62,20.6,-0.00863,1e-05,1.66262]
[1778673143603,60.5,80506.78,20.6,-0.00861,1e-05,1.66067]
[1778673148638,60.5,80508.33,20.6,-0.00861,1e-05,1.65928]
[1778673153673,60.5,80520.96,20.6,-0.00853,1e-05,1.64663]
[1778673158708,60.5,80525.96,20.6,-0.0085,1e-05,1.64216]
[1778673163743,60.5,80525.79,20.6,-0.0085,1e-05,1.64232]
[1778673168782,60.5,80521.64,20.6,-0.00853,1e-05,1.64602]
[1778673173817,60.5,80520.09,20.6,-0.00853,1e-05,1.64741]
[1778673178852,60.5,80520.67,20.6,-0.00853,1e-05,1.64689]
[1778673183887,60.5,80515.43,20.6,-0.00856,1e-05,1.65158]
[1778673189057,60.5,80511.32,20.6,-0.00858,1e-05,1.65526]
[1778673194964,60.5,80512.71,20.6,-0.00857,1e-05,1.65402]
[1778673200013,60.5,80511.36,20.6,-0.00858,1e-05,1.65523]
[1778673200670,60.5,80511.36,20.6,-0.00858,1e-05,1.65523]
[1778673201014,60.5,80510.1,20.6,-0.00859,1e-05,1.65636]
[1778673206049,60.5,80512.08,20.6,-0.00857,1e-05,1.65392]
[1778673211084,60.49,80510.53,20.6,-0.00857,1e-05,1.65364]
[1778673216119,60.49,80507.82,20.6,-0.00859,1e-05,1.65615]
[1778673220505,60.49,80505.78,20.6,-0.0086,1e-05,1.65789]
[1778673221154,60.49,80505.89,20.6,-0.0086,1e-05,1.65765]
[1778673226190,60.49,80503.19,20.6,-0.00861,1e-05,1.65939]
[1778673231226,60.48,80503.06,20.6,-0.00861,1e-05,1.6588]
[1778673236261,60.48,80503.07,20.6,-0.0086,1e-05,1.6581]
[1778673241296,60.47,80504.14,20.6,-0.00859,1e-05,1.65646]
[1778673246331,60.49,80502.89,20.6,-0.00861,1e-05,1.6596]
[1778673251366,60.5,80503.27,20.6,-0.00862,1e-05,1.66071]
[1778673256401,60.49,80499.4,20.6,-0.00863,1e-05,1.66347]
[1778673261436,60.49,80500.87,20.6,-0.00862,1e-05,1.66143]
[1778673266471,60.48,80502.57,20.6,-0.00861,1e-05,1.6592]
[1778673271506,60.48,80504.37,20.6,-0.00859,1e-05,1.65557]
[1778673276541,60.49,80504.0,20.6,-0.0086,1e-05,1.65739]
[1778673281577,60.5,80510.68,20.6,-0.00857,1e-05,1.65343]
[1778673286612,60.5,80510.04,20.6,-0.00857,1e-05,1.65336]
[1778673291647,60.49,80509.43,20.6,-0.00857,1e-05,1.65328]
[1778673296682,60.49,80512.09,20.6,-0.00856,1e-05,1.65027]
[1778673301718,60.49,80512.68,20.6,-0.00855,1e-05,1.64914]
[1778673306753,60.49,80521.51,20.6,-0.00851,1e-05,1.64229]
[1778673311788,60.51,80524.7,20.6,-0.0085,1e-05,1.64161]
[1778673316823,60.51,80526.39,20.6,-0.00849,1e-05,1.64012]
[1778673321858,60.5,80527.3,20.6,-0.00849,1e-05,1.6388]
[1778673326893,60.5,80521.72,20.6,-0.00852,1e-05,1.64369]
[1778673331928,60.5,80521.67,20.6,-0.00851,1e-05,1.64188]
[1778673336963,60.51,80521.29,20.6,-0.00851,1e-05,1.6433]
[1778673341998,60.52,80521.48,20.6,-0.00853,1e-05,1.64527]
[1778673348044,60.52,80521.56,20.6,-0.00852,1e-05,1.64507]
[1778673353079,60.52,80521.46,20.6,-0.00852,1e-05,1.6446]
[1778673354917,60.52,80521.36,20.6,-0.00852,1e-05,1.64458]
[1778673355397,60.52,80521.36,20.6,-0.00852,1e-05,1.64458]
[1778673355424,60.51,80521.72,20.6,-0.00852,1e-05,1.64415]
[1778673356932,60.51,80521.42,20.6,-0.00852,1e-05,1.64442]
[1778673362142,60.51,80521.15,20.6,-0.00852,1e-05,1.64466]
[1778673367177,60.51,80506.94,20.6,-0.0086,1e-05,1.65739]
[1778673370767,60.51,80507.18,20.6,-0.0086,1e-05,1.65718]
[1778673372795,60.51,80506.31,20.6,-0.0086,1e-05,1.65796]
[1778673374239,60.51,80506.41,20.6,-0.0086,1e-05,1.65787]
[1778673380268,60.51,80507.29,20.6,-0.0086,1e-05,1.65708]
[1778673386310,60.51,80507.33,20.6,-0.0086,1e-05,1.65704]
[1778673391345,60.51,80512.53,20.6,-0.00856,1e-05,1.65105]
[1778673396380,60.51,80511.17,20.6,-0.00857,1e-05,1.65227]
[1778673401415,60.51,80509.78,20.6,-0.00858,1e-05,1.65352]
[1778673406450,60.51,80509.18,20.6,-0.00858,1e-05,1.65405]
[1778673412492,60.51,80498.86,20.6,-0.00864,1e-05,1.66334]
[1778673419541,60.51,80500.01,20.6,-0.00863,1e-05,1.6623]
[1778673424576,60.51,80499.6,20.6,-0.00863,1e-05,1.66267]
[1778673429611,60.51,80499.1,20.6,-0.00864,1e-05,1.66312]
[1778673434646,60.51,80498.93,20.6,-0.00864,1e-05,1.66327]
[1778673439681,60.51,80498.29,20.6,-0.00864,1e-05,1.66385]
[1778673444717,60.51,80497.12,20.6,-0.00865,1e-05,1.66491]
[1778673449752,60.51,80496.8,20.6,-0.00865,1e-05,1.6652]
[1778673454787,60.51,80496.91,20.6,-0.00864,1e-05,1.66376]
[1778673459822,60.51,80495.19,20.6,-0.00865,1e-05,1.66532]
[1778673464857,60.51,80489.05,20.6,-0.00868,1e-05,1.67087]
[1778673469892,60.51,80487.86,20.6,-0.00869,1e-05,1.67194]
[1778673474927,60.51,80484.82,20.6,-0.00871,1e-05,1.6747]
[1778673479962,60.51,80482.54,20.6,-0.00872,1e-05,1.67677]
[1778673484997,60.51,80489.87,20.6,-0.00868,1e-05,1.67012]
[1778673490035,60.51,80492.89,20.6,-0.00866,1e-05,1.66739]
[1778673497085,60.51,80495.25,20.6,-0.00865,1e-05,1.66526]
[1778673502121,60.51,80492.48,20.6,-0.00866,1e-05,1.66776]
[1778673510176,60.51,80493.25,20.6,-0.00866,1e-05,1.66707]
[1778673516218,60.51,80493.51,20.6,-0.00865,1e-05,1.6655]
[1778673521253,60.51,80492.9,20.6,-0.00866,1e-05,1.66605]
[1778673527295,60.51,80493.26,20.6,-0.00865,1e-05,1.66572]
[1778673532330,60.51,80493.28,20.6,-0.00865,1e-05,1.66571]
[1778673537365,60.51,80493.5,20.6,-0.00865,1e-05,1.66551]
[1778673542400,60.51,80493.58,20.6,-0.00865,1e-05,1.66543]
[1778673547435,60.51,80500.87,20.6,-0.00861,1e-05,1.65886]
[1778673552470,60.51,80500.49,20.6,-0.00861,1e-05,1.65921]
[1778673557506,60.51,80499.3,20.6,-0.00862,1e-05,1.66028]
[1778673562540,60.51,80499.16,20.6,-0.00862,1e-05,1.6604]
[1778673567576,60.51,80499.15,20.6,-0.00862,1e-05,1.66041]
[1778673572610,60.51,80496.37,20.6,-0.00863,1e-05,1.66158]
[1778673577645,60.51,80488.48,20.6,-0.00867,1e-05,1.66871]
[1778673583688,60.51,80481.76,20.6,-0.00871,1e-05,1.6748]
[1778673588725,60.51,80480.94,20.6,-0.00871,1e-05,1.67554]
[1778673593760,60.51,80481.28,20.6,-0.00871,1e-05,1.67523]
[1778673598795,60.51,80478.62,20.6,-0.00873,1e-05,1.67765]
[1778673603830,60.51,80479.33,20.6,-0.00872,1e-05,1.677]
[1778673609555,60.51,80465.16,20.6,-0.0088,1e-05,1.68991]
[1778673609656,60.51,80456.51,20.6,-0.00885,1e-05,1.69783]
[1778673615845,60.51,80462.93,20.6,-0.00881,1e-05,1.69101]
[1778673620955,60.5,80475.0,20.6,-0.00874,1e-05,1.67898]
[1778673629012,60.49,80476.21,20.6,-0.00872,1e-05,1.67663]
[1778673634047,60.49,80485.05,20.6,-0.00866,1e-05,1.66654]
[1778673637604,60.49,80485.22,20.6,-0.00866,1e-05,1.66612]
[1778673637609,60.49,80485.43,20.6,-0.00866,1e-05,1.66566]
[1778673638342,60.49,80485.43,20.6,-0.00866,1e-05,1.66566]
[1778673638398,60.49,80486.57,20.6,-0.00865,1e-05,1.66463]
[1778673644117,60.48,80481.26,20.6,-0.00868,1e-05,1.66877]
[1778673649152,60.48,80479.2,20.6,-0.00868,1e-05,1.66997]
[1778673654187,60.47,80480.58,20.6,-0.00867,1e-05,1.66804]
[1778673660229,60.47,80479.19,20.6,-0.00867,1e-05,1.66851]
[1778673665265,60.46,80479.1,20.6,-0.00867,1e-05,1.66781]
[1778673670300,60.46,80479.91,20.6,-0.00866,1e-05,1.66644]
[1778673675337,60.45,80481.38,20.6,-0.00865,1e-05,1.6645]
[1778673680371,60.45,80481.1,20.6,-0.00865,1e-05,1.66416]
[1778673685406,60.45,80482.09,20.6,-0.00864,1e-05,1.66269]
[1778673692455,60.44,80482.14,20.6,-0.00863,1e-05,1.66051]
[1778673697490,60.44,80481.82,20.6,-0.00863,1e-05,1.66025]
[1778673702526,60.43,80482.9,20.6,-0.00862,1e-05,1.65874]
[1778673706553,60.43,80503.24,20.6,-0.0085,1e-05,1.64012]
[1778673711588,60.43,80519.92,20.6,-0.00841,1e-05,1.62501]
[1778673716624,60.43,80520.73,20.6,-0.00841,1e-05,1.62406]
[1778673721659,60.43,80521.18,20.6,-0.0084,1e-05,1.62344]
[1778673726694,60.42,80522.11,20.6,-0.0084,1e-05,1.62238]
[1778673732736,60.42,80521.78,20.6,-0.0084,1e-05,1.62239]
[1778673737771,60.42,80521.72,20.6,-0.0084,1e-05,1.6222]
[1778673743813,60.42,80522.56,20.6,-0.00839,1e-05,1.62117]
[1778673748848,60.42,80520.29,20.6,-0.0084,1e-05,1.62292]
[1778673753885,60.42,80507.56,20.6,-0.00846,1e-05,1.63262]
[1778673753979,60.42,80507.56,20.6,-0.00846,1e-05,1.63262]
[1778673759927,60.41,80514.73,20.6,-0.00842,1e-05,1.62587]
[1778673764962,60.41,80512.91,20.6,-0.00843,1e-05,1.62718]
[1778673769997,60.41,80513.79,20.6,-0.00842,1e-05,1.62609]
[1778673775035,60.41,80521.76,20.6,-0.00838,1e-05,1.61875]
[1778673781076,60.41,80522.39,20.6,-0.00837,1e-05,1.61792]
[1778673786111,60.4,80525.99,20.6,-0.00835,1e-05,1.61454]
[1778673787011,60.4,80525.99,20.6,-0.00835,1e-05,1.61454]
[1778673792153,60.4,80525.88,20.6,-0.00835,1e-05,1.61441]
[1778673798195,60.4,80526.21,20.6,-0.00835,1e-05,1.61389]
[1778673803230,60.4,80526.02,20.6,-0.00835,1e-05,1.61386]
[1778673808704,60.4,80527.24,20.6,-0.00834,1e-05,1.61263]
[1778673813847,60.4,80527.64,20.6,-0.00833,1e-05,1.61082]
[1778673819343,60.4,80526.74,20.6,-0.00833,1e-05,1.61131]
[1778673826393,60.39,80527.88,20.6,-0.00833,1e-05,1.61]
[1778673833442,60.39,80529.09,20.6,-0.00832,1e-05,1.60868]
[1778673838477,60.39,80531.81,20.6,-0.0083,1e-05,1.60613]
[1778673843513,60.39,80544.09,20.6,-0.00824,1e-05,1.59524]
[1778673848750,60.39,80545.92,20.6,-0.00823,1e-05,1.59362]
[1778673848751,60.39,80545.92,20.6,-0.00823,1e-05,1.59362]
[1778673848829,60.39,80547.59,20.6,-0.00822,1e-05,1.59216]
[1778673854592,60.39,80560.61,20.6,-0.00815,1e-05,1.58084]
[1778673856607,60.39,80562.59,20.6,-0.00814,1e-05,1.57913]
[1778673856708,60.39,80549.07,20.6,-0.00821,1e-05,1.59087]
[1778673857356,60.39,80549.07,20.6,-0.00821,1e-05,1.59087]
[1778673857613,60.39,80549.57,20.6,-0.00821,1e-05,1.59044]
[1778673862649,60.39,80549.18,20.6,-0.00821,1e-05,1.59078]
[1778673867685,60.39,80555.57,20.6,-0.00818,1e-05,1.58522]
[1778673868512,60.39,80555.57,20.6,-0.00818,1e-05,1.58522]
[1778673868692,60.39,80556.1,20.6,-0.00817,1e-05,1.58476]
[1778673871657,60.39,80555.6,20.6,-0.00818,1e-05,1.58521]
[1778673871713,60.39,80553.96,20.6,-0.00818,1e-05,1.58537]
[1778673876748,60.39,80559.86,20.6,-0.00815,1e-05,1.58025]
[1778673881784,60.39,80562.29,20.6,-0.00814,1e-05,1.57814]
[1778673886819,60.39,80567.94,20.6,-0.00811,1e-05,1.57326]
[1778673891858,60.39,80570.97,20.6,-0.00809,1e-05,1.57065]
[1778673896894,60.39,80559.55,20.6,-0.00815,1e-05,1.58052]
[1778673901929,60.39,80549.64,20.6,-0.0082,1e-05,1.58913]
[1778673906964,60.39,80549.3,20.6,-0.0082,1e-05,1.58942]
[1778673911999,60.39,80543.34,20.6,-0.00824,1e-05,1.59462]
[1778673917036,60.39,80541.09,20.6,-0.00825,1e-05,1.59658]
[1778673922071,60.39,80543.02,20.6,-0.00824,1e-05,1.5949]
[1778673927106,60.39,80542.22,20.6,-0.00824,1e-05,1.5956]
[1778673932460,60.39,80542.22,20.6,-0.00823,1e-05,1.5943]
[1778673935320,60.39,80540.43,20.6,-0.00824,1e-05,1.59586]
[1778673941204,60.39,80527.84,20.6,-0.00831,1e-05,1.6069]
[1778673946239,60.39,80528.93,20.6,-0.0083,1e-05,1.60594]
[1778673947706,60.39,80528.93,20.6,-0.0083,1e-05,1.60594]
[1778673947807,60.39,80528.51,20.6,-0.00831,1e-05,1.60631]
[1778673953288,60.39,80527.3,20.6,-0.00831,1e-05,1.60725]
[1778673958323,60.39,80527.32,20.6,-0.00831,1e-05,1.60712]
[1778673963359,60.39,80528.08,20.6,-0.00831,1e-05,1.60694]
[1778673967949,60.39,80527.94,20.6,-0.00831,1e-05,1.60744]
[1778673967982,60.4,80526.83,20.6,-0.00832,1e-05,1.60867]
[1778673977458,60.4,80517.93,20.6,-0.00837,1e-05,1.61652]
[1778673981594,60.4,80518.25,20.6,-0.00837,1e-05,1.61624]
[1778673981604,60.4,80518.41,20.6,-0.00837,1e-05,1.61609]
[1778673990549,60.39,80517.57,20.6,-0.00837,1e-05,1.61654]
[1778673994778,60.39,80517.32,20.6,-0.00836,1e-05,1.61535]
[1778674000619,60.39,80512.11,20.6,-0.00839,1e-05,1.61967]
[1778674005654,60.39,80509.79,20.6,-0.0084,1e-05,1.62151]
[1778674010689,60.39,80510.53,20.6,-0.00839,1e-05,1.62063]
[1778674015724,60.39,80510.21,20.6,-0.00839,1e-05,1.62069]
[1778674020759,60.39,80509.71,20.6,-0.0084,1e-05,1.6209]
[1778674025794,60.38,80509.88,20.6,-0.00839,1e-05,1.62052]
[1778674030829,60.38,80498.05,20.6,-0.00846,1e-05,1.63074]
[1778674035865,60.38,80500.42,20.6,-0.00844,1e-05,1.62833]
[1778674040900,60.38,80500.76,20.6,-0.00844,1e-05,1.62773]
[1778674049965,60.38,80505.27,20.6,-0.00841,1e-05,1.62327]
[1778674055000,60.37,80501.0,20.6,-0.00843,1e-05,1.62551]
[1778674060037,60.37,80499.59,20.6,-0.00843,1e-05,1.62648]
[1778674065072,60.37,80498.52,20.6,-0.00844,1e-05,1.62715]
[1778674070107,60.37,80499.48,20.6,-0.00843,1e-05,1.62603]
[1778674075142,60.37,80499.71,20.6,-0.00843,1e-05,1.62556]
[1778674080181,60.36,80492.39,20.6,-0.00846,1e-05,1.6318]
[1778674085216,60.36,80489.77,20.6,-0.00848,1e-05,1.63381]
[1778674090251,60.36,80489.93,20.6,-0.00847,1e-05,1.63333]
[1778674095286,60.36,80479.82,20.6,-0.00853,1e-05,1.64204]
[1778674100321,60.36,80479.83,20.6,-0.00852,1e-05,1.64163]
[1778674105356,60.35,80480.7,20.6,-0.00852,1e-05,1.64045]
[1778674110392,60.35,80480.44,20.6,-0.00852,1e-05,1.6403]
[1778674115427,60.35,80480.44,20.6,-0.00851,1e-05,1.6386]
[1778674120462,60.35,80481.74,20.6,-0.0085,1e-05,1.63709]
[1778674125497,60.34,80482.51,20.6,-0.00849,1e-05,1.63606]
[1778674132546,60.34,80481.83,20.6,-0.00849,1e-05,1.63621]
[1778674137581,60.34,80477.17,20.6,-0.00852,1e-05,1.64003]
[1778674142616,60.34,80492.75,20.6,-0.00843,1e-05,1.62577]
[1778674147651,60.33,80492.55,20.6,-0.00843,1e-05,1.62533]
[1778674152686,60.33,80496.85,20.6,-0.0084,1e-05,1.6213]
[1778674157721,60.33,80501.41,20.6,-0.00838,1e-05,1.61708]
[1778674162756,60.33,80500.2,20.6,-0.00838,1e-05,1.61796]
[1778674167791,60.33,80500.34,20.6,-0.00838,1e-05,1.61767]
[1778674172826,60.33,80500.64,20.6,-0.00837,1e-05,1.61594]
[1778674177861,60.32,80490.52,20.6,-0.00842,1e-05,1.62473]
[1778674182896,60.32,80507.68,20.6,-0.00833,1e-05,1.60936]
[1778674187931,60.32,80508.39,20.6,-0.00833,1e-05,1.60864]
[1778674192968,60.32,80506.09,20.6,-0.00834,1e-05,1.61057]
[1778674198003,60.32,80506.51,20.6,-0.00834,1e-05,1.6101]
[1778674203039,60.32,80500.61,20.6,-0.00837,1e-05,1.61521]
[1778674208076,60.32,80488.22,20.6,-0.00843,1e-05,1.62602]
[1778674213111,60.32,80483.68,20.6,-0.00846,1e-05,1.6298]
[1778674218146,60.32,80483.76,20.6,-0.00845,1e-05,1.62945]
[1778674223181,60.31,80477.01,20.6,-0.00849,1e-05,1.63519]
[1778674228216,60.31,80474.62,20.6,-0.0085,1e-05,1.63697]
[1778674235265,60.31,80474.05,20.6,-0.00849,1e-05,1.63567]
[1778674240300,60.31,80473.88,20.6,-0.00849,1e-05,1.63547]
[1778674245335,60.3,80470.3,20.6,-0.00851,1e-05,1.63832]
[1778674248603,60.3,80468.26,20.6,-0.00852,1e-05,1.63992]
[1778674249286,60.3,80468.26,20.6,-0.00852,1e-05,1.63992]
[1778674257419,60.3,80463.35,20.6,-0.00854,1e-05,1.64369]
[1778674262460,60.29,80454.56,20.6,-0.00859,1e-05,1.65116]
[1778674267495,60.29,80454.54,20.6,-0.00858,1e-05,1.65069]
[1778674272530,60.29,80433.32,20.6,-0.0087,1e-05,1.66933]
[1778674277571,60.28,80432.78,20.6,-0.0087,1e-05,1.66915]
[1778674283613,60.28,80438.0,20.6,-0.00866,1e-05,1.66364]
[1778674288648,60.27,80448.8,20.6,-0.0086,1e-05,1.65331]
[1778674293683,60.27,80448.06,20.6,-0.00859,1e-05,1.65214]
[1778674298718,60.27,80454.36,20.6,-0.00856,1e-05,1.64601]
[1778674304765,60.26,80454.64,20.6,-0.00855,1e-05,1.64524]
[1778674310806,60.26,80458.45,20.6,-0.00853,1e-05,1.6413]
[1778674315841,60.26,80459.61,20.6,-0.00852,1e-05,1.63987]
[1778674320876,60.26,80459.5,20.6,-0.00852,1e-05,1.63958]
[1778674325911,60.25,80460.48,20.6,-0.00851,1e-05,1.63825]
[1778674330946,60.25,80454.92,20.6,-0.00854,1e-05,1.64285]
[1778674335981,60.25,80450.5,20.6,-0.00856,1e-05,1.64641]
[1778674341016,60.25,80449.9,20.6,-0.00856,1e-05,1.64651]
[1778674346054,60.24,80465.04,20.6,-0.00848,1e-05,1.63253]
[1778674352096,60.24,80472.83,20.6,-0.00843,1e-05,1.62395]
[1778674357131,60.24,80473.41,20.6,-0.00842,1e-05,1.62321]
[1778674362166,60.24,80473.76,20.6,-0.00842,1e-05,1.62268]
[1778674367201,60.24,80474.37,20.6,-0.00841,1e-05,1.62193]
[1778674372236,60.23,80474.39,20.6,-0.00841,1e-05,1.6217]
[1778674377271,60.23,80481.49,20.6,-0.00837,1e-05,1.61523]
[1778674382306,60.23,80487.01,20.6,-0.00834,1e-05,1.61021]
[1778674387341,60.23,80484.43,20.6,-0.00836,1e-05,1.61236]
[1778674393384,60.23,80486.14,20.6,-0.00835,1e-05,1.61069]
[1778674398418,60.23,80484.21,20.6,-0.00836,1e-05,1.61226]
[1778674403454,60.23,80487.99,20.6,-0.00833,1e-05,1.60879]
[1778674405620,60.23,80517.99,20.6,-0.00818,1e-05,1.58243]
[1778674411520,60.23,80517.43,20.6,-0.00817,1e-05,1.58178]
[1778674417563,60.23,80514.73,20.6,-0.00819,1e-05,1.58425]
[1778674421591,60.23,80534.29,20.6,-0.00809,1e-05,1.56735]
[1778674426627,60.23,80537.17,20.6,-0.00807,1e-05,1.56511]
[1778674431662,60.23,80531.87,20.6,-0.0081,1e-05,1.56995]
[1778674436697,60.24,80532.3,20.6,-0.0081,1e-05,1.5698]
[1778674441733,60.24,80533.79,20.6,-0.00809,1e-05,1.56873]
[1778674446768,60.24,80538.56,20.6,-0.00807,1e-05,1.56485]
[1778674451803,60.24,80536.17,20.6,-0.00809,1e-05,1.56716]
[1778674456838,60.24,80535.43,20.6,-0.00809,1e-05,1.56804]
[1778674461874,60.24,80528.17,20.6,-0.00813,1e-05,1.57456]
[1778674466909,60.25,80518.8,20.6,-0.00818,1e-05,1.58286]
[1778674471944,60.25,80517.74,20.6,-0.00818,1e-05,1.58259]
[1778674476979,60.25,80517.3,20.6,-0.00818,1e-05,1.58307]
[1778674482017,60.25,80511.97,20.6,-0.00821,1e-05,1.58782]
[1778674487052,60.25,80510.16,20.6,-0.00822,1e-05,1.58947]
[1778674493095,60.25,80510.2,20.6,-0.00822,1e-05,1.58952]
[1778674498130,60.25,80511.87,20.6,-0.00821,1e-05,1.58813]
[1778674503169,60.25,80527.17,20.6,-0.00813,1e-05,1.57496]
[1778674508204,60.25,80527.33,20.6,-0.00813,1e-05,1.57502]
[1778674512669,60.25,80508.82,20.6,-0.00823,1e-05,1.59127]
[1778674518285,60.25,80512.17,20.6,-0.00821,1e-05,1.58843]
[1778674523320,60.25,80510.39,20.6,-0.00822,1e-05,1.59006]
[1778674528355,60.25,80509.17,20.6,-0.00823,1e-05,1.5912]
[1778674533390,60.25,80508.57,20.6,-0.00823,1e-05,1.5905]
[1778674538426,60.25,80511.02,20.6,-0.00822,1e-05,1.58843]
[1778674543461,60.26,80510.87,20.6,-0.00822,1e-05,1.58866]
[1778674548500,60.26,80510.64,20.6,-0.00822,1e-05,1.58893]
[1778674555545,60.26,80510.66,20.6,-0.00822,1e-05,1.58903]
[1778674560580,60.26,80515.23,20.6,-0.0082,1e-05,1.58512]
[1778674565615,60.26,80514.73,20.6,-0.0082,1e-05,1.58565]
[1778674572665,60.26,80515.03,20.6,-0.0082,1e-05,1.58549]
[1778674578713,60.26,80513.95,20.6,-0.0082,1e-05,1.5865]
[1778674583747,60.26,80516.34,20.6,-0.00819,1e-05,1.58447]
[1778674588782,60.26,80514.49,20.6,-0.0082,1e-05,1.58614]
[1778674596838,60.26,80518.76,20.6,-0.00817,1e-05,1.58121]
[1778674601873,60.26,80518.75,20.6,-0.00817,1e-05,1.58129]
[1778674606908,60.26,80518.77,20.6,-0.00817,1e-05,1.58134]
[1778674611943,60.26,80525.95,20.6,-0.00814,1e-05,1.57518]
[1778674619999,60.26,80528.8,20.6,-0.00812,1e-05,1.57289]
[1778674625034,60.26,80533.75,20.6,-0.0081,1e-05,1.56873]
[1778674630069,60.26,80536.71,20.6,-0.00808,1e-05,1.56633]
[1778674635104,60.27,80537.36,20.6,-0.00808,1e-05,1.56595]
[1778674640140,60.27,80537.54,20.6,-0.00808,1e-05,1.56599]
[1778674645174,60.27,80538.02,20.6,-0.00808,1e-05,1.56577]
[1778674650210,60.27,80535.6,20.6,-0.00809,1e-05,1.56806]
[1778674656643,60.27,80535.53,20.6,-0.00809,1e-05,1.56691]
[1778674663301,60.27,80528.43,20.6,-0.00813,1e-05,1.57347]
[1778674668336,60.27,80529.31,20.6,-0.00812,1e-05,1.57286]
[1778674673371,60.28,80531.96,20.6,-0.00811,1e-05,1.57075]
[1778674678453,60.28,80523.43,20.6,-0.00816,1e-05,1.57833]
[1778674683489,60.28,80516.45,20.6,-0.00819,1e-05,1.58453]
[1778674688524,60.28,80504.21,20.6,-0.00826,1e-05,1.59522]
[1778674694565,60.28,80500.04,20.6,-0.00828,1e-05,1.59883]
[1778674699601,60.28,80498.86,20.6,-0.00829,1e-05,1.59981]
[1778674704639,60.28,80497.7,20.6,-0.00829,1e-05,1.60077]
[1778674710681,60.28,80497.76,20.6,-0.00829,1e-05,1.60066]
[1778674715716,60.28,80497.4,20.6,-0.00829,1e-05,1.59964]
[1778674720751,60.28,80498.69,20.6,-0.00828,1e-05,1.59851]
[1778674725786,60.28,80504.32,20.6,-0.00825,1e-05,1.59358]
[1778674730821,60.28,80504.8,20.6,-0.00825,1e-05,1.59323]
[1778674736863,60.28,80503.84,20.6,-0.00825,1e-05,1.59413]
[1778674741899,60.28,80503.84,20.6,-0.00825,1e-05,1.59418]
[1778674746934,60.28,80502.72,20.6,-0.00826,1e-05,1.59521]
[1778674753984,60.28,80513.97,20.6,-0.0082,1e-05,1.58553]
[1778674760026,60.28,80517.34,20.6,-0.00818,1e-05,1.58277]
[1778674765061,60.28,80516.96,20.6,-0.00819,1e-05,1.58325]
[1778674770096,60.28,80516.63,20.6,-0.00819,1e-05,1.58367]
[1778674775133,60.28,80504.58,20.6,-0.00825,1e-05,1.59302]
[1778674780170,60.28,80506.94,20.6,-0.00824,1e-05,1.59102]
[1778674785205,60.28,80512.61,20.6,-0.00821,1e-05,1.58617]
[1778674790240,60.28,80511.8,20.6,-0.00821,1e-05,1.58701]
[1778674795275,60.29,80504.94,20.6,-0.00825,1e-05,1.59312]
[1778674800310,60.29,80506.01,20.6,-0.00824,1e-05,1.59226]
[1778674805345,60.29,80498.93,20.6,-0.00828,1e-05,1.59853]
[1778674810380,60.29,80500.66,20.6,-0.00827,1e-05,1.59706]
[1778674815777,60.29,80486.99,20.6,-0.00834,1e-05,1.60913]
[1778674820806,60.29,80489.44,20.6,-0.00833,1e-05,1.60695]
[1778674826492,60.29,80489.13,20.6,-0.00833,1e-05,1.60716]
[1778674831527,60.29,80484.43,20.6,-0.00835,1e-05,1.60992]
[1778674836562,60.28,80485.49,20.6,-0.00834,1e-05,1.6089]
[1778674841597,60.28,80487.92,20.6,-0.00833,1e-05,1.60667]
[1778674842300,60.28,80487.92,20.6,-0.00833,1e-05,1.60667]
[1778674842604,60.28,80485.98,20.6,-0.00834,1e-05,1.60837]
[1778674847639,60.28,80481.45,20.6,-0.00837,1e-05,1.61237]
[1778674852674,60.28,80471.19,20.6,-0.00842,1e-05,1.62147]
[1778674857709,60.28,80461.31,20.6,-0.00847,1e-05,1.63028]
[1778674862747,60.28,80455.49,20.6,-0.00851,1e-05,1.63548]
[1778674867784,60.28,80452.45,20.6,-0.00852,1e-05,1.6382]
[1778674872819,60.28,80448.98,20.6,-0.00854,1e-05,1.64132]
[1778674877854,60.28,80445.24,20.6,-0.00856,1e-05,1.64468]
[1778674882889,60.28,80427.48,20.6,-0.00866,1e-05,1.66072]
[1778674887924,60.28,80426.17,20.6,-0.00867,1e-05,1.66191]
[1778674888446,60.28,80426.17,20.6,-0.00867,1e-05,1.66191]
[1778674888931,60.28,80426.03,20.6,-0.00867,1e-05,1.66204]
[1778674893966,60.28,80406.66,20.6,-0.00876,1e-05,1.67774]
[1778674899001,60.28,80402.19,20.6,-0.00878,1e-05,1.68106]
[1778674904039,60.27,80401.83,20.6,-0.00878,1e-05,1.68062]
[1778674909074,60.27,80412.89,20.6,-0.00872,1e-05,1.66982]
[1778674914109,60.26,80413.62,20.6,-0.00871,1e-05,1.66849]
[1778674919146,60.26,80401.49,20.6,-0.00877,1e-05,1.67889]
[1778674924182,60.25,80394.18,20.6,-0.00881,1e-05,1.68481]
[1778674926484,60.25,80392.36,20.6,-0.00882,1e-05,1.68632]
[1778674926575,60.25,80391.21,20.6,-0.00882,1e-05,1.68705]
[1778674930833,60.25,80386.87,20.6,-0.00885,1e-05,1.69104]
[1778674933169,60.25,80381.35,20.6,-0.00888,1e-05,1.69613]
[1778674938337,60.25,80384.83,20.6,-0.00886,1e-05,1.69292]
[1778674938793,60.25,80379.13,20.6,-0.00889,1e-05,1.698]
[1778674940193,60.25,80379.13,20.6,-0.00889,1e-05,1.698]
[1778674940866,60.25,80377.01,20.6,-0.0089,1e-05,1.69976]
[1778674941020,60.25,80377.01,20.6,-0.0089,1e-05,1.69976]
[1778674941122,60.25,80345.97,20.6,-0.00908,1e-05,1.7287]
[1778674941542,60.25,80314.75,20.6,-0.00926,1e-05,1.75821]
[1778674942647,60.25,80314.75,20.6,-0.00926,1e-05,1.75821]
[1778674942956,60.25,80314.75,20.6,-0.00926,1e-05,1.75821]
[1778674943053,60.24,80314.96,20.6,-0.00925,1e-05,1.75741]
[1778674946620,60.24,80316.74,20.6,-0.00924,1e-05,1.75511]
[1778674947985,60.24,80318.66,20.6,-0.00923,1e-05,1.75299]
[1778674948607,60.23,80311.78,20.6,-0.00926,1e-05,1.75894]
[1778674948686,60.23,80311.36,20.6,-0.00926,1e-05,1.75934]
[1778674954245,60.22,80306.36,20.6,-0.00928,1e-05,1.7612]
[1778674960103,60.21,80285.49,20.6,-0.00939,1e-05,1.77927]
[1778674961026,60.21,80282.91,20.6,-0.0094,1e-05,1.78141]
[1778674961106,60.21,80278.81,20.6,-0.00943,1e-05,1.78536]
[1778674963353,60.21,80267.39,20.6,-0.00949,1e-05,1.79625]
[1778674965148,60.21,80258.52,20.6,-0.00955,1e-05,1.80507]
[1778674965637,60.21,80253.18,20.6,-0.00958,1e-05,1.81045]
[1778674967123,60.21,80242.96,20.6,-0.00965,1e-05,1.82062]
[1778674968561,60.21,80234.54,20.6,-0.0097,1e-05,1.82918]
[1778674970135,60.21,80236.99,20.6,-0.00968,1e-05,1.82634]
[1778674970232,60.21,80236.99,20.6,-0.00968,1e-05,1.82634]
[1778674972147,60.21,80225.89,20.6,-0.00974,1e-05,1.83642]
[1778674974997,60.19,80224.54,20.6,-0.00974,1e-05,1.83595]
[1778674976164,60.19,80223.96,20.6,-0.00974,1e-05,1.83608]
[1778674977852,60.19,80222.63,20.6,-0.00975,1e-05,1.83694]
[1778674979178,60.19,80220.65,20.6,-0.00976,1e-05,1.83845]
[1778674980933,60.18,80224.61,20.6,-0.00973,1e-05,1.83364]
[1778674982194,60.18,80223.73,20.6,-0.00973,1e-05,1.83407]
[1778674982281,60.17,80225.77,20.6,-0.00971,1e-05,1.83161]
[1778674985264,60.17,80202.57,20.6,-0.00985,1e-05,1.85372]
[1778674986344,60.16,80204.29,20.6,-0.00984,1e-05,1.85105]
[1778674987187,60.16,80204.29,20.6,-0.00984,1e-05,1.85105]
[1778674986636,60.16,80201.82,20.6,-0.00985,1e-05,1.85303]
[1778674988004,60.16,80201.82,20.6,-0.00985,1e-05,1.85303]
[1778674988269,60.16,80201.82,20.6,-0.00985,1e-05,1.85303]
[1778674988082,60.16,80200.16,20.6,-0.00986,1e-05,1.85469]
[1778674990114,60.16,80200.14,20.6,-0.00986,1e-05,1.85471]
[1778674990664,60.16,80180.72,20.6,-0.00998,1e-05,1.87377]
[1778674991716,60.16,80180.72,20.6,-0.00998,1e-05,1.87377]
[1778674994441,60.16,80181.99,20.6,-0.00997,1e-05,1.87264]
[1778674994693,60.16,80202.94,20.6,-0.00984,1e-05,1.85174]
[1778674997588,60.16,80217.43,20.6,-0.00975,1e-05,1.83758]
[1778674997713,60.16,80217.43,20.6,-0.00975,1e-05,1.83758]
[1778674997719,60.16,80221.51,20.6,-0.00973,1e-05,1.83367]
[1778674998309,60.16,80221.51,20.6,-0.00973,1e-05,1.83367]
[1778674999720,60.16,80229.49,20.6,-0.00968,1e-05,1.8258]
[1778675000883,60.16,80225.92,20.6,-0.0097,1e-05,1.82932]
[1778675002734,60.16,80234.46,20.6,-0.00965,1e-05,1.82092]
[1778675004315,60.16,80242.23,20.6,-0.0096,1e-05,1.8133]
[1778675004769,60.16,80239.1,20.6,-0.00962,1e-05,1.81637]
[1778675010031,60.15,80238.69,20.6,-0.00961,1e-05,1.81513]
[1778675010814,60.15,80204.12,20.6,-0.00982,1e-05,1.84842]
[1778675011624,60.15,80204.12,20.6,-0.00982,1e-05,1.84842]
[1778675012396,60.14,80200.72,20.6,-0.00983,1e-05,1.84989]
[1778675013626,60.14,80199.46,20.6,-0.00984,1e-05,1.85067]
[1778675015931,60.13,80200.43,20.6,-0.00982,1e-05,1.84876]
[1778675017648,60.13,80187.9,20.6,-0.0099,1e-05,1.86031]
[1778675018148,60.13,80187.9,20.6,-0.0099,1e-05,1.86031]
[1778675019707,60.12,80179.01,20.6,-0.00995,1e-05,1.86823]
[1778675022611,60.12,80171.19,20.6,-0.00999,1e-05,1.87514]
[1778675024730,60.12,80163.71,20.6,-0.01004,1e-05,1.88278]
[1778675025412,60.12,80160.89,20.6,-0.01005,1e-05,1.88566]
[1778675026751,60.12,80172.6,20.6,-0.00998,1e-05,1.87388]
[1778675027385,60.12,80180.66,20.6,-0.00993,1e-05,1.86582]
[1778675028223,60.12,80180.66,20.6,-0.00993,1e-05,1.86582]
[1778675028747,60.12,80188.92,20.6,-0.00988,1e-05,1.85767]
[1778675028811,60.12,80188.92,20.6,-0.00988,1e-05,1.85767]
[1778675029952,60.12,80166.07,20.6,-0.01002,1e-05,1.8807]
[1778675030760,60.12,80166.07,20.6,-0.01002,1e-05,1.8807]
[1778675035563,60.11,80169.14,20.6,-0.00999,1e-05,1.8755]
[1778675035775,60.11,80169.14,20.6,-0.00999,1e-05,1.8755]
[1778675038445,60.1,80185.17,20.6,-0.00988,1e-05,1.85783]
[1778675038573,60.1,80185.17,20.6,-0.00988,1e-05,1.85783]
[1778675038790,60.1,80185.17,20.6,-0.00988,1e-05,1.85783]
[1778675042896,60.09,80192.65,20.6,-0.00982,1e-05,1.8484]
[1778675046875,60.07,80189.34,20.6,-0.00983,1e-05,1.84979]
[1778675049068,60.07,80196.24,20.6,-0.00978,1e-05,1.84198]
[1778675049890,60.07,80196.45,20.6,-0.00978,1e-05,1.84131]
[1778675051657,60.06,80198.03,20.6,-0.00976,1e-05,1.83883]
[1778675051900,60.06,80198.03,20.6,-0.00976,1e-05,1.83883]
[1778675059162,60.06,80213.97,20.6,-0.00967,1e-05,1.82302]
[1778675061324,60.06,80216.74,20.6,-0.00965,1e-05,1.82044]
[1778675067229,60.05,80220.8,20.6,-0.00961,1e-05,1.8142]
[1778675072264,60.03,80217.73,20.6,-0.00961,1e-05,1.81381]
[1778675077300,60.03,80231.17,20.6,-0.00952,1e-05,1.79926]
[1778675080310,60.02,80232.05,20.6,-0.00951,1e-05,1.79767]
[1778675085356,60.01,80229.37,20.6,-0.00952,1e-05,1.79921]
[1778675087307,60.02,80229.43,20.6,-0.00952,1e-05,1.79935]
[1778675087824,60.02,80243.91,20.6,-0.00944,1e-05,1.78547]
[1778675088377,60.01,80250.23,20.6,-0.0094,1e-05,1.77901]
[1778675093412,60.0,80249.52,20.6,-0.00939,1e-05,1.77806]
[1778675098447,59.99,80249.77,20.6,-0.00938,1e-05,1.77618]
[1778675102476,59.99,80231.25,20.6,-0.00948,1e-05,1.79281]
[1778675104491,59.98,80230.73,20.6,-0.00948,1e-05,1.79296]
[1778675107594,59.98,80232.29,20.6,-0.00947,1e-05,1.79039]
[1778675107695,59.97,80230.25,20.6,-0.00948,1e-05,1.79202]
[1778675110659,59.97,80232.67,20.6,-0.00946,1e-05,1.78897]
[1778675116573,59.96,80233.88,20.6,-0.00944,1e-05,1.7865]
[1778675122660,59.97,80234.68,20.6,-0.00944,1e-05,1.7866]
[1778675122711,59.97,80233.61,20.6,-0.00945,1e-05,1.78808]
[1778675128657,59.96,80225.06,20.6,-0.00949,1e-05,1.79427]
[1778675133222,59.95,80225.78,20.6,-0.00947,1e-05,1.7911]
[1778675133319,59.95,80226.77,20.6,-0.00946,1e-05,1.78944]
[1778675138328,59.94,80227.53,20.6,-0.00945,1e-05,1.78766]
[1778675138429,59.94,80231.31,20.6,-0.00943,1e-05,1.78331]
[1778675141204,59.93,80229.95,20.6,-0.00943,1e-05,1.7843]
[1778675141300,59.93,80230.59,20.6,-0.00942,1e-05,1.783]
[1778675142130,59.93,80230.59,20.6,-0.00942,1e-05,1.783]
[1778675142159,59.93,80233.49,20.6,-0.00941,1e-05,1.78019]
[1778675143574,59.93,80233.5,20.6,-0.0094,1e-05,1.77985]
[1778675144238,59.93,80233.5,20.6,-0.0094,1e-05,1.77985]
[1778675145675,59.92,80235.48,20.6,-0.00939,1e-05,1.77728]
[1778675145777,59.92,80236.2,20.6,-0.00938,1e-05,1.77626]
[1778675148282,59.92,80236.23,20.6,-0.00938,1e-05,1.77647]
[1778675148383,59.93,80236.23,20.6,-0.00939,1e-05,1.77694]
[1778675149700,59.93,80235.95,20.6,-0.00939,1e-05,1.77721]
[1778675149806,59.92,80236.25,20.6,-0.00938,1e-05,1.7766]
[1778675150671,59.92,80236.25,20.6,-0.00938,1e-05,1.7766]
[1778675150813,59.93,80237.16,20.6,-0.00938,1e-05,1.77595]
[1778675155848,59.92,80257.61,20.6,-0.00925,1e-05,1.75474]
[1778675160883,59.91,80260.29,20.6,-0.00923,1e-05,1.7508]
[1778675165918,59.9,80260.04,20.6,-0.00922,1e-05,1.74967]
[1778675170954,59.89,80261.81,20.6,-0.0092,1e-05,1.74663]
[1778675175989,59.88,80257.96,20.6,-0.00921,1e-05,1.74898]
[1778675181032,59.87,80260.92,20.6,-0.00919,1e-05,1.74482]
[1778675186067,59.86,80269.77,20.6,-0.00913,1e-05,1.73511]
[1778675191103,59.86,80279.03,20.6,-0.00906,1e-05,1.7238]
[1778675196137,59.85,80278.88,20.6,-0.00906,1e-05,1.72282]
[1778675201172,59.84,80283.41,20.6,-0.00902,1e-05,1.71745]
[1778675206207,59.84,80285.78,20.6,-0.009,1e-05,1.71416]
[1778675211242,59.83,80282.05,20.6,-0.00902,1e-05,1.71662]
[1778675216277,59.82,80286.2,20.6,-0.00899,1e-05,1.71168]
[1778675221312,59.82,80294.64,20.6,-0.00893,1e-05,1.70279]
[1778675226347,59.81,80299.28,20.6,-0.0089,1e-05,1.69736]
[1778675231382,59.8,80310.16,20.6,-0.00883,1e-05,1.68638]
[1778675236419,59.8,80315.92,20.6,-0.0088,1e-05,1.68031]
[1778675241454,59.79,80318.6,20.6,-0.00878,1e-05,1.67711]
[1778675246489,59.79,80324.09,20.6,-0.00874,1e-05,1.67136]
[1778675251524,59.79,80335.48,20.6,-0.00867,1e-05,1.65895]
[1778675256559,59.78,80328.08,20.6,-0.00871,1e-05,1.66519]
[1778675261594,59.78,80334.55,20.6,-0.00867,1e-05,1.65868]
[1778675266629,59.78,80332.38,20.6,-0.00868,1e-05,1.66013]
[1778675271664,59.77,80337.12,20.6,-0.00865,1e-05,1.65527]
[1778675273170,59.77,80337.12,20.6,-0.00865,1e-05,1.65527]
[1778675273230,59.77,80339.46,20.6,-0.00863,1e-05,1.65303]
[1778675278713,59.77,80342.92,20.6,-0.00861,1e-05,1.64988]
[1778675283748,59.77,80348.27,20.6,-0.00858,1e-05,1.64501]
[1778675288783,59.77,80347.55,20.6,-0.00859,1e-05,1.64566]
[1778675293818,59.77,80346.56,20.6,-0.00859,1e-05,1.64656]
[1778675298853,59.77,80345.16,20.6,-0.0086,1e-05,1.64784]
[1778675302524,59.77,80345.17,20.6,-0.0086,1e-05,1.64783]
[1778675307916,59.77,80340.67,20.6,-0.00863,1e-05,1.65193]
[1778675312951,59.77,80336.79,20.6,-0.00864,1e-05,1.65414]
[1778675317986,59.77,80338.49,20.6,-0.00863,1e-05,1.65258]
[1778675319591,59.77,80338.49,20.6,-0.00863,1e-05,1.65258]
[1778675319607,59.77,80338.43,20.6,-0.00863,1e-05,1.65264]
[1778675325629,59.77,80338.67,20.6,-0.00863,1e-05,1.65242]
[1778675331077,59.77,80338.19,20.6,-0.00863,1e-05,1.65286]
[1778675334659,59.77,80328.27,20.6,-0.00869,1e-05,1.66194]
[1778675335221,59.77,80328.27,20.6,-0.00869,1e-05,1.66194]
[1778675336294,59.77,80330.04,20.6,-0.00868,1e-05,1.66031]
[1778675336395,59.77,80329.66,20.6,-0.00868,1e-05,1.66066]
[1778675340620,59.77,80329.86,20.6,-0.00868,1e-05,1.66024]
[1778675341374,59.77,80328.98,20.6,-0.00868,1e-05,1.66094]
[1778675343219,59.77,80329.21,20.6,-0.00868,1e-05,1.66061]
[1778675343320,59.77,80328.94,20.6,-0.00868,1e-05,1.66074]
[1778675349204,59.77,80328.85,20.6,-0.00868,1e-05,1.66082]
[1778675354239,59.77,80324.1,20.6,-0.00871,1e-05,1.66518]
[1778675359274,59.77,80323.21,20.6,-0.00871,1e-05,1.666]
[1778675363665,59.77,80323.48,20.6,-0.00871,1e-05,1.66575]
[1778675364311,59.77,80323.33,20.6,-0.00871,1e-05,1.66589]
[1778675368565,59.77,80312.48,20.6,-0.00877,1e-05,1.67552]
[1778675368632,59.76,80313.48,20.6,-0.00876,1e-05,1.67434]
[1778675375391,59.76,80325.85,20.6,-0.00869,1e-05,1.66162]
[1778675375684,59.76,80325.85,20.6,-0.00869,1e-05,1.66162]
[1778675382440,59.76,80325.59,20.6,-0.00869,1e-05,1.66185]
[1778675387475,59.76,80325.18,20.6,-0.00869,1e-05,1.66223]
[1778675392510,59.76,80327.53,20.6,-0.00868,1e-05,1.66008]
[1778675397545,59.76,80327.61,20.6,-0.00868,1e-05,1.66]
[1778675402010,59.76,80313.66,20.6,-0.00876,1e-05,1.67283]
[1778675402240,59.76,80313.66,20.6,-0.00876,1e-05,1.67283]
[1778675402425,59.76,80313.66,20.6,-0.00876,1e-05,1.67283]
[1778675402543,59.76,80313.66,20.6,-0.00876,1e-05,1.67283]
[1778675402583,59.76,80260.72,20.6,-0.00906,1e-05,1.72226]
[1778675403461,59.76,80260.72,20.6,-0.00906,1e-05,1.72226]
[1778675403534,59.76,80260.72,20.6,-0.00906,1e-05,1.72226]
[1778675403600,59.76,80242.03,20.6,-0.00917,1e-05,1.74]
[1778675408628,59.76,80230.69,20.6,-0.00923,1e-05,1.74956]
[1778675411649,59.75,80197.69,20.6,-0.00942,1e-05,1.78058]
[1778675412656,59.75,80178.12,20.6,-0.00953,1e-05,1.79937]
[1778675416684,59.74,80211.09,20.6,-0.00933,1e-05,1.76589]
[1778675419705,59.73,80238.8,20.6,-0.00916,1e-05,1.73846]
[1778675422727,59.73,80215.7,20.6,-0.00929,1e-05,1.7601]
[1778675427987,59.72,80211.49,20.6,-0.00931,1e-05,1.76279]
[1778675432918,59.71,80230.12,20.6,-0.00918,1e-05,1.74211]
[1778675438841,59.7,80243.12,20.6,-0.0091,1e-05,1.72808]
[1778675443883,59.7,80251.7,20.6,-0.00904,1e-05,1.71887]
[1778675448918,59.69,80265.18,20.6,-0.00896,1e-05,1.70518]
[1778675452946,59.69,80245.66,20.6,-0.00907,1e-05,1.72283]
[1778675455967,59.68,80221.86,20.6,-0.0092,1e-05,1.74484]
[1778675457982,59.68,80202.51,20.6,-0.00931,1e-05,1.76292]
[1778675461010,59.67,80179.98,20.6,-0.00944,1e-05,1.78392]
[1778675463433,59.67,80151.32,20.6,-0.00961,1e-05,1.81137]
[1778675465046,59.66,80122.35,20.6,-0.00979,1e-05,1.83939]
[1778675466053,59.66,80100.67,20.6,-0.00992,1e-05,1.86075]
[1778675468067,59.66,80077.66,20.6,-0.01006,1e-05,1.88314]
[1778675470616,59.65,80070.89,20.6,-0.0101,1e-05,1.88954]
[1778675470657,59.65,80061.95,20.6,-0.01016,1e-05,1.89818]
[1778675471295,59.65,80061.95,20.6,-0.01016,1e-05,1.89818]
[1778675471550,59.65,80061.95,20.6,-0.01016,1e-05,1.89818]
[1778675471555,59.65,80059.4,20.6,-0.01017,1e-05,1.90025]
[1778675472323,59.65,80078.44,20.6,-0.01005,1e-05,1.88076]
[1778675473496,59.65,80078.44,20.6,-0.01005,1e-05,1.88076]
[1778675473777,59.65,80078.44,20.6,-0.01005,1e-05,1.88076]
[1778675473513,59.64,80092.97,20.6,-0.00995,1e-05,1.86549]
[1778675474502,59.64,80092.97,20.6,-0.00995,1e-05,1.86549]
[1778675476149,59.64,80091.12,20.6,-0.00996,1e-05,1.86638]
[1778675476849,59.63,80094.57,20.6,-0.00993,1e-05,1.8624]
[1778675477153,59.63,80094.57,20.6,-0.00993,1e-05,1.8624]
[1778675477531,59.63,80120.57,20.6,-0.00977,1e-05,1.83579]
[1778675477836,59.63,80120.57,20.6,-0.00977,1e-05,1.83579]
[1778675477880,59.63,80120.57,20.6,-0.00977,1e-05,1.83579]
[1778675477890,59.63,80120.57,20.6,-0.00977,1e-05,1.83579]
[1778675479321,59.63,80134.37,20.6,-0.00968,1e-05,1.82162]
[1778675479522,59.63,80134.37,20.6,-0.00968,1e-05,1.82162]
[1778675479588,59.63,80134.37,20.6,-0.00968,1e-05,1.82162]
[1778675485134,59.61,80110.75,20.6,-0.00981,1e-05,1.84287]
[1778675490572,59.6,80124.35,20.6,-0.00971,1e-05,1.8272]
[1778675495600,59.59,80122.22,20.6,-0.00971,1e-05,1.82584]
[1778675501627,59.58,80123.82,20.6,-0.00968,1e-05,1.82192]
[1778675503744,59.56,80094.53,20.6,-0.00985,1e-05,1.84957]
[1778675505577,59.56,80114.04,20.6,-0.00973,1e-05,1.82958]
[1778675506793,59.56,80132.9,20.6,-0.00961,1e-05,1.81006]
[1778675512603,59.55,80143.95,20.6,-0.00953,1e-05,1.79762]
[1778675518448,59.53,80153.16,20.6,-0.00946,1e-05,1.78618]
[1778675523484,59.52,80148.86,20.6,-0.00948,1e-05,1.78875]
[1778675528580,59.51,80137.01,20.6,-0.00954,1e-05,1.79904]
[1778675528653,59.49,80116.15,20.6,-0.00965,1e-05,1.81629]
[1778675534860,59.46,80112.85,20.6,-0.00964,1e-05,1.81463]
[1778675541169,59.45,80099.9,20.6,-0.0097,1e-05,1.82485]
[1778675541624,59.45,80073.53,20.6,-0.00987,1e-05,1.85094]
[1778675546669,59.43,80085.83,20.6,-0.00978,1e-05,1.83636]
[1778675551708,59.42,80102.35,20.6,-0.00965,1e-05,1.81635]
[1778675553648,59.42,80118.47,20.6,-0.00955,1e-05,1.79998]
[1778675553722,59.41,80123.99,20.6,-0.00951,1e-05,1.79416]
[1778675556155,59.42,80126.22,20.6,-0.0095,1e-05,1.7921]
[1778675557593,59.42,80123.07,20.6,-0.00952,1e-05,1.79543]
[1778675557626,59.42,80123.07,20.6,-0.00952,1e-05,1.79543]
[1778675557750,59.42,80112.98,20.6,-0.00959,1e-05,1.80563]
[1778675560772,59.41,80094.39,20.6,-0.00969,1e-05,1.82302]
[1778675565810,59.4,80079.41,20.6,-0.00978,1e-05,1.83603]
[1778675570845,59.39,80074.87,20.6,-0.00979,1e-05,1.83851]
[1778675575880,59.37,80070.88,20.6,-0.0098,1e-05,1.84041]
[1778675580885,59.36,80078.4,20.6,-0.00975,1e-05,1.83118]
[1778675580916,59.36,80070.79,20.6,-0.00979,1e-05,1.83842]
[1778675581805,59.36,80070.79,20.6,-0.00979,1e-05,1.83842]
[1778675584389,59.36,80063.69,20.6,-0.00983,1e-05,1.84486]
[1778675584613,59.36,80063.69,20.6,-0.00983,1e-05,1.84486]
[1778675584756,59.36,80063.69,20.6,-0.00983,1e-05,1.84486]
[1778675585393,59.36,80063.69,20.6,-0.00983,1e-05,1.84499]
[1778675585823,59.36,80063.69,20.6,-0.00983,1e-05,1.84499]
[1778675586758,59.36,80080.22,20.6,-0.00973,1e-05,1.82854]
[1778675587832,59.36,80094.1,20.6,-0.00964,1e-05,1.81487]
[1778675589718,59.36,80100.91,20.6,-0.0096,1e-05,1.80831]
[1778675590846,59.36,80095.19,20.6,-0.00964,1e-05,1.8142]
[1778675591681,59.36,80089.61,20.6,-0.00968,1e-05,1.82013]
[1778675592857,59.36,80095.22,20.6,-0.00964,1e-05,1.81454]
[1778675593404,59.37,80092.38,20.6,-0.00966,1e-05,1.81757]
[1778675593456,59.36,80088.33,20.6,-0.00968,1e-05,1.82123]
[1778675594221,59.36,80088.33,20.6,-0.00968,1e-05,1.82123]
[1778675594366,59.36,80088.33,20.6,-0.00968,1e-05,1.82123]
[1778675596517,59.36,80063.82,20.6,-0.00983,1e-05,1.84462]
[1778675597592,59.36,80063.82,20.6,-0.00983,1e-05,1.84462]
[1778675597909,59.36,80063.82,20.6,-0.00983,1e-05,1.84462]
[1778675597920,59.35,80053.74,20.6,-0.00989,1e-05,1.85392]
[1778675598017,59.35,80053.74,20.6,-0.00989,1e-05,1.85392]
[1778675598356,59.35,80053.74,20.6,-0.00989,1e-05,1.85392]
[1778675598397,59.35,80053.74,20.6,-0.00989,1e-05,1.85392]
[1778675598539,59.35,80053.74,20.6,-0.00989,1e-05,1.85392]
[1778675600906,59.35,80049.69,20.6,-0.00991,1e-05,1.85755]
[1778675601718,59.35,80052.19,20.6,-0.00989,1e-05,1.85456]
[1778675601766,59.34,80058.54,20.6,-0.00985,1e-05,1.84768]
[1778675602699,59.34,80058.54,20.6,-0.00985,1e-05,1.84768]
[1778675602716,59.34,80059.99,20.6,-0.00984,1e-05,1.84578]
[1778675603925,59.34,80059.99,20.6,-0.00984,1e-05,1.84578]
[1778675604026,59.34,80055.64,20.6,-0.00986,1e-05,1.84974]
[1778675606982,59.33,80064.41,20.6,-0.0098,1e-05,1.83957]
[1778675612638,59.32,80057.22,20.6,-0.00982,1e-05,1.84325]
[1778675612738,59.31,80048.9,20.6,-0.00987,1e-05,1.85123]
[1778675613450,59.31,80048.9,20.6,-0.00987,1e-05,1.85123]
[1778675613618,59.31,80048.9,20.6,-0.00987,1e-05,1.85123]
[1778675614295,59.31,80050.62,20.6,-0.00986,1e-05,1.84904]
[1778675614340,59.31,80049.47,20.6,-0.00986,1e-05,1.84976]
[1778675620215,59.31,80045.24,20.6,-0.0099,1e-05,1.85481]
[1778675621719,59.31,80045.24,20.6,-0.0099,1e-05,1.85481]
[1778675622717,59.31,80050.7,20.6,-0.00986,1e-05,1.8494]
[1778675627087,59.31,80070.0,20.6,-0.00974,1e-05,1.82906]
[1778675633336,59.29,80061.13,20.6,-0.00978,1e-05,1.83554]
[1778675633402,59.29,80060.23,20.6,-0.00978,1e-05,1.83603]
[1778675639350,59.28,80055.38,20.6,-0.00979,1e-05,1.83837]
[1778675644385,59.26,80060.87,20.6,-0.00975,1e-05,1.83072]
[1778675649420,59.25,80078.93,20.6,-0.00962,1e-05,1.81062]
[1778675654455,59.24,80085.64,20.6,-0.00957,1e-05,1.80214]
[1778675655222,59.24,80085.64,20.6,-0.00957,1e-05,1.80214]
[1778675655462,59.24,80088.6,20.6,-0.00955,1e-05,1.79885]
[1778675660497,59.24,80100.11,20.6,-0.00948,1e-05,1.78749]
[1778675665532,59.24,80088.22,20.6,-0.00955,1e-05,1.79923]
[1778675670567,59.24,80091.47,20.6,-0.00953,1e-05,1.79601]
[1778675675603,59.24,80090.07,20.6,-0.00953,1e-05,1.79598]
[1778675679631,59.24,80109.35,20.6,-0.00942,1e-05,1.777]
[1778675682329,59.24,80110.11,20.6,-0.00941,1e-05,1.77625]
[1778675682652,59.24,80113.2,20.6,-0.00939,1e-05,1.77323]
[1778675687687,59.23,80110.37,20.6,-0.0094,1e-05,1.77455]
[1778675692722,59.22,80102.82,20.6,-0.00944,1e-05,1.78043]
[1778675697757,59.21,80095.52,20.6,-0.00947,1e-05,1.78608]
[1778675702792,59.2,80097.39,20.6,-0.00945,1e-05,1.78267]
[1778675707827,59.19,80110.43,20.6,-0.00936,1e-05,1.76837]
[1778675712863,59.18,80121.85,20.6,-0.00929,1e-05,1.75585]
[1778675717901,59.17,80127.79,20.6,-0.00924,1e-05,1.74883]
[1778675722936,59.16,80116.32,20.6,-0.0093,1e-05,1.75846]
[1778675727971,59.16,80111.65,20.6,-0.00932,1e-05,1.76167]
[1778675733006,59.15,80099.89,20.6,-0.00938,1e-05,1.77041]
[1778675738041,59.14,80103.13,20.6,-0.00935,1e-05,1.76585]
[1778675743077,59.13,80109.11,20.6,-0.00931,1e-05,1.75866]
[1778675748112,59.12,80107.88,20.6,-0.00931,1e-05,1.75858]
[1778675749349,59.12,80123.8,20.6,-0.00921,1e-05,1.74287]
[1778675750127,59.12,80127.05,20.6,-0.00919,1e-05,1.7395]
[1778675755161,59.11,80133.07,20.6,-0.00915,1e-05,1.7326]
[1778675760196,59.11,80133.82,20.6,-0.00913,1e-05,1.73085]
[1778675761908,59.11,80133.82,20.6,-0.00913,1e-05,1.73085]
[1778675762002,59.11,80124.7,20.6,-0.00919,1e-05,1.73944]
[1778675762210,59.11,80124.7,20.6,-0.00919,1e-05,1.73944]
[1778675762215,59.11,80104.96,20.6,-0.00931,1e-05,1.75859]
[1778675767269,59.1,80097.56,20.6,-0.00934,1e-05,1.76485]
[1778675772284,59.1,80102.56,20.6,-0.00931,1e-05,1.75978]
[1778675777319,59.11,80084.86,20.6,-0.00943,1e-05,1.77857]
[1778675782354,59.11,80083.33,20.6,-0.00944,1e-05,1.78087]
[1778675787389,59.1,80090.28,20.6,-0.00939,1e-05,1.77256]
[1778675792425,59.09,80084.41,20.6,-0.00941,1e-05,1.77552]
[1778675795371,59.09,80086.99,20.6,-0.00939,1e-05,1.77242]
[1778675795446,59.09,80087.41,20.6,-0.00939,1e-05,1.77173]
[1778675797620,59.09,80087.61,20.6,-0.00939,1e-05,1.77126]
[1778675798205,59.09,80087.27,20.6,-0.00939,1e-05,1.77132]
[1778675798742,59.09,80087.27,20.6,-0.00939,1e-05,1.77132]
[1778675806197,59.07,80085.31,20.6,-0.00939,1e-05,1.77102]
[1778675813587,59.06,80085.64,20.6,-0.00937,1e-05,1.76849]
[1778675814670,59.06,80085.64,20.6,-0.00937,1e-05,1.76849]
[1778675815326,59.06,80071.01,20.6,-0.00946,1e-05,1.78261]
[1778675819989,59.05,80083.69,20.6,-0.00937,1e-05,1.76899]
[1778675824657,59.04,80046.5,20.6,-0.00959,1e-05,1.80393]
[1778675827515,59.03,80041.37,20.6,-0.00962,1e-05,1.80836]
[1778675828739,59.03,80035.43,20.6,-0.00965,1e-05,1.81396]
[1778675834732,59.02,80037.02,20.6,-0.00963,1e-05,1.80988]
[1778675839766,59.01,80039.38,20.6,-0.0096,1e-05,1.80578]
[1778675844801,59.0,80035.76,20.6,-0.00961,1e-05,1.80767]
[1778675848638,58.99,80030.54,20.6,-0.00964,1e-05,1.81182]
[1778675849464,58.99,80021.58,20.6,-0.00969,1e-05,1.82045]
[1778675849559,58.99,80021.58,20.6,-0.00969,1e-05,1.82045]
[1778675850310,58.98,80028.49,20.6,-0.00965,1e-05,1.81314]
[1778675851876,58.98,80019.14,20.6,-0.0097,1e-05,1.82217]
[1778675852315,58.98,80015.13,20.6,-0.00972,1e-05,1.8244]
[1778675857904,58.97,80015.31,20.6,-0.00971,1e-05,1.82196]
[1778675860819,58.96,80008.87,20.6,-0.00974,1e-05,1.8277]
[1778675862353,58.96,79998.17,20.6,-0.0098,1e-05,1.83775]
[1778675862502,58.96,79998.17,20.6,-0.0098,1e-05,1.83775]
[1778675862665,58.96,79998.17,20.6,-0.0098,1e-05,1.83775]
[1778675862947,58.96,79996.89,20.6,-0.00981,1e-05,1.83864]
[1778675864063,58.96,79996.89,20.6,-0.00981,1e-05,1.83864]
[1778675864514,58.95,79998.65,20.6,-0.0098,1e-05,1.83645]
[1778675870006,58.96,80007.98,20.6,-0.00974,1e-05,1.82809]
[1778675872874,58.96,80013.51,20.6,-0.00971,1e-05,1.82288]
[1778675873030,58.96,79995.36,20.6,-0.00983,1e-05,1.84143]
[1778675874154,58.96,79964.17,20.6,-0.01003,1e-05,1.87352]
[1778675874921,58.96,79964.17,20.6,-0.01003,1e-05,1.87352]
[1778675875089,58.94,79946.79,20.6,-0.01012,1e-05,1.88732]
[1778675876184,58.94,79946.79,20.6,-0.01012,1e-05,1.88732]
[1778675876224,58.94,79946.79,20.6,-0.01012,1e-05,1.88732]
[1778675876694,58.94,79946.54,20.6,-0.01011,1e-05,1.88711]
[1778675876798,58.94,79946.54,20.6,-0.01011,1e-05,1.88711]
[1778675877083,58.93,79925.53,20.6,-0.01025,1e-05,1.9085]
[1778675878225,58.93,79925.53,20.6,-0.01025,1e-05,1.9085]
[1778675878267,58.93,79925.53,20.6,-0.01025,1e-05,1.9085]
[1778675879404,58.93,79899.13,20.6,-0.01042,1e-05,1.93618]
[1778675880283,58.93,79900.53,20.6,-0.01041,1e-05,1.93471]
[1778675882554,58.93,79890.86,20.6,-0.01048,1e-05,1.94493]
[1778675883321,58.93,79887.69,20.6,-0.0105,1e-05,1.9483]
[1778675883568,58.93,79887.69,20.6,-0.0105,1e-05,1.9483]
[1778675885911,58.93,79888.66,20.6,-0.01049,1e-05,1.94721]
[1778675886310,58.93,79892.03,20.6,-0.01047,1e-05,1.9436]
[1778675888290,58.93,79886.83,20.6,-0.0105,1e-05,1.94908]
[1778675888996,58.93,79886.83,20.6,-0.0105,1e-05,1.94908]
[1778675889329,58.93,79887.75,20.6,-0.0105,1e-05,1.94808]
[1778675890888,58.93,79903.15,20.6,-0.01039,1e-05,1.9317]
[1778675891335,58.93,79892.77,20.6,-0.01046,1e-05,1.94267]
[1778675892068,58.93,79892.77,20.6,-0.01046,1e-05,1.94267]
[1778675892349,58.93,79902.24,20.6,-0.0104,1e-05,1.93263]
[1778675893741,58.93,79918.08,20.6,-0.0103,1e-05,1.91591]
[1778675894348,58.93,79929.1,20.6,-0.01022,1e-05,1.90437]
[1778675895184,58.93,79929.1,20.6,-0.01022,1e-05,1.90437]
[1778675895357,58.93,79920.42,20.6,-0.01028,1e-05,1.91353]
[1778675897715,58.93,79890.95,20.6,-0.01048,1e-05,1.94469]
[1778675898377,58.93,79881.88,20.6,-0.01054,1e-05,1.95432]
[1778675900118,58.93,79883.78,20.6,-0.01052,1e-05,1.95225]
[1778675900394,58.93,79880.42,20.6,-0.01055,1e-05,1.95584]
[1778675903407,58.93,79860.66,20.6,-0.01068,1e-05,1.97682]
[1778675904016,58.93,79860.66,20.6,-0.01068,1e-05,1.97682]
[1778675908566,58.92,79849.15,20.6,-0.01075,1e-05,1.98713]
[1778675911048,58.92,79848.07,20.6,-0.01075,1e-05,1.98809]
[1778675911578,58.92,79848.07,20.6,-0.01075,1e-05,1.98809]
[1778675914102,58.91,79846.06,20.6,-0.01075,1e-05,1.98755]
[1778675914592,58.91,79845.94,20.6,-0.01075,1e-05,1.98758]
[1778675917081,58.9,79850.64,20.6,-0.01071,1e-05,1.98135]
[1778675917608,58.9,79852.67,20.6,-0.0107,1e-05,1.97907]
[1778675921109,58.9,79853.64,20.6,-0.01069,1e-05,1.97775]
[1778675921629,58.9,79854.57,20.6,-0.01068,1e-05,1.97666]
[1778675924843,58.9,79866.49,20.6,-0.0106,1e-05,1.96364]
[1778675925648,58.9,79868.15,20.6,-0.01059,1e-05,1.9618]
[1778675929394,58.9,79856.3,20.6,-0.01067,1e-05,1.97425]
[1778675929664,58.9,79856.3,20.6,-0.01067,1e-05,1.97425]
[1778675934612,58.89,79870.25,20.6,-0.01057,1e-05,1.95891]
[1778675934683,58.89,79870.25,20.6,-0.01057,1e-05,1.95891]
[1778675936078,58.89,79872.68,20.6,-0.01055,1e-05,1.95626]
[1778675936700,58.89,79880.49,20.6,-0.0105,1e-05,1.94788]
[1778675938470,58.89,79899.16,20.6,-0.01037,1e-05,1.92804]
[1778675938709,58.89,79899.16,20.6,-0.01037,1e-05,1.92804]
[1778675941545,58.89,79888.71,20.6,-0.01044,1e-05,1.93911]
[1778675941732,58.89,79888.71,20.6,-0.01044,1e-05,1.93911]
[1778675944661,58.89,79884.51,20.6,-0.01047,1e-05,1.94352]
[1778675944739,58.89,79884.51,20.6,-0.01047,1e-05,1.94352]
[1778675947336,58.89,79858.5,20.6,-0.01065,1e-05,1.97119]
[1778675949587,58.89,79876.09,20.6,-0.01053,1e-05,1.95225]
[1778675950422,58.89,79876.09,20.6,-0.01053,1e-05,1.95225]
[1778675950764,58.89,79876.09,20.6,-0.01053,1e-05,1.95225]
[1778675951601,58.89,79893.81,20.6,-0.01041,1e-05,1.93335]
[1778675952859,58.89,79893.81,20.6,-0.01041,1e-05,1.93335]
[1778675953779,58.89,79903.47,20.6,-0.01034,1e-05,1.92315]
[1778675957355,58.89,79911.22,20.6,-0.01029,1e-05,1.91507]
[1778675957795,58.89,79912.13,20.6,-0.01029,1e-05,1.91415]
[1778675962076,58.89,79915.78,20.6,-0.01026,1e-05,1.91048]
[1778675962818,58.89,79912.28,20.6,-0.01029,1e-05,1.9142]
[1778675963369,58.89,79903.5,20.6,-0.01035,1e-05,1.92347]
[1778675963820,58.89,79903.5,20.6,-0.01035,1e-05,1.92347]
[1778675966807,58.89,79900.69,20.6,-0.01036,1e-05,1.92649]
[1778675966888,58.89,79900.69,20.6,-0.01036,1e-05,1.92649]
[1778675973756,58.89,79902.59,20.6,-0.01035,1e-05,1.92314]
[1778675978791,58.9,79903.47,20.6,-0.01034,1e-05,1.92228]
[1778675983833,58.9,79899.96,20.6,-0.01036,1e-05,1.92604]
[1778675988869,58.9,79902.11,20.6,-0.01035,1e-05,1.9238]
[1778675994078,58.9,79916.54,20.6,-0.01025,1e-05,1.9087]
[1778675997824,58.9,79928.72,20.6,-0.01018,1e-05,1.89618]
[1778675998244,58.9,79928.72,20.6,-0.01018,1e-05,1.89618]
[1778675998252,58.9,79928.72,20.6,-0.01018,1e-05,1.89618]
[1778675998337,58.9,79923.84,20.6,-0.01021,1e-05,1.90135]
[1778675998660,58.9,79923.84,20.6,-0.01021,1e-05,1.90135]
[1778675998669,58.9,79923.84,20.6,-0.01021,1e-05,1.90135]
[1778675999091,58.9,79923.84,20.6,-0.01021,1e-05,1.90135]
[1778675999099,58.9,79923.84,20.6,-0.01021,1e-05,1.90135]
[1778675999538,58.9,79922.35,20.6,-0.01022,1e-05,1.9029]
[1778675999548,58.9,79922.35,20.6,-0.01022,1e-05,1.9029]
[1778675999983,58.9,79922.35,20.6,-0.01022,1e-05,1.9029]
[1778675999992,58.9,79922.35,20.6,-0.01022,1e-05,1.9029]
[1778676000421,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676000429,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676000848,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676000861,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676001275,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676001285,58.9,79920.5,20.6,-0.01023,1e-05,1.90486]
[1778676001706,58.9,79917.59,20.6,-0.01025,1e-05,1.90792]
[1778676001714,58.9,79917.59,20.6,-0.01025,1e-05,1.90792]
[1778676002117,58.9,79917.59,20.6,-0.01025,1e-05,1.90792]
[1778676002127,58.9,79917.59,20.6,-0.01025,1e-05,1.90792]
[1778676002570,58.9,79909.64,20.6,-0.0103,1e-05,1.91627]
[1778676002578,58.9,79909.64,20.6,-0.0103,1e-05,1.91627]
[1778676003007,58.9,79909.64,20.6,-0.0103,1e-05,1.91627]
[1778676003016,58.9,79909.64,20.6,-0.0103,1e-05,1.91627]
[1778676003437,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676003447,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676003908,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676003916,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676004336,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676004344,58.9,79907.31,20.6,-0.01032,1e-05,1.91872]
[1778676004781,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676004806,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676004850,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676005232,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676005258,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676005395,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676005423,58.9,79905.48,20.6,-0.01033,1e-05,1.92063]
[1778676005708,58.9,79893.35,20.6,-0.01041,1e-05,1.93343]
[1778676006175,58.9,79893.35,20.6,-0.01041,1e-05,1.93343]
[1778676006186,58.9,79858.98,20.6,-0.01064,1e-05,1.97011]
[1778676006618,58.9,79858.98,20.6,-0.01064,1e-05,1.97011]
[1778676006672,58.9,79858.98,20.6,-0.01064,1e-05,1.97011]
[1778676007073,58.9,79858.98,20.6,-0.01064,1e-05,1.97011]
[1778676007522,58.9,79851.51,20.6,-0.01069,1e-05,1.97813]
[1778676007960,58.9,79851.51,20.6,-0.01069,1e-05,1.97813]
[1778676008418,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676008434,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676008860,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676008877,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676009300,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676009311,58.89,79850.71,20.6,-0.01069,1e-05,1.97785]
[1778676009726,58.89,79850.24,20.6,-0.01069,1e-05,1.97824]
[1778676009736,58.89,79850.24,20.6,-0.01069,1e-05,1.97824]
[1778676010157,58.89,79850.24,20.6,-0.01069,1e-05,1.97824]
[1778676010167,58.89,79850.24,20.6,-0.01069,1e-05,1.97824]
[1778676010315,58.89,79850.24,20.6,-0.01069,1e-05,1.97824]
[1778676010591,58.89,79858.9,20.6,-0.01063,1e-05,1.9688]
[1778676010600,58.89,79858.9,20.6,-0.01063,1e-05,1.9688]
[1778676011045,58.89,79858.9,20.6,-0.01063,1e-05,1.9688]
[1778676011053,58.89,79858.9,20.6,-0.01063,1e-05,1.9688]
[1778676011468,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676011476,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676011926,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676011935,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676012348,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676012356,58.89,79859.4,20.6,-0.01063,1e-05,1.96816]
[1778676012774,58.89,79858.27,20.6,-0.01064,1e-05,1.96927]
[1778676012782,58.89,79858.27,20.6,-0.01064,1e-05,1.96927]
[1778676013195,58.89,79858.27,20.6,-0.01064,1e-05,1.96927]
[1778676013204,58.89,79858.27,20.6,-0.01064,1e-05,1.96927]
[1778676013615,58.89,79858.46,20.6,-0.01064,1e-05,1.96897]
[1778676013623,58.89,79858.46,20.6,-0.01064,1e-05,1.96897]
[1778676014040,58.89,79858.46,20.6,-0.01064,1e-05,1.96897]
[1778676014049,58.89,79858.46,20.6,-0.01064,1e-05,1.96897]
[1778676014470,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676014478,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676014901,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676014910,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676015327,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676015335,58.89,79866.64,20.6,-0.01058,1e-05,1.96009]
[1778676015772,58.88,79866.36,20.6,-0.01058,1e-05,1.95953]
[1778676015781,58.88,79866.36,20.6,-0.01058,1e-05,1.95953]
[1778676016216,58.88,79866.36,20.6,-0.01058,1e-05,1.95953]
[1778676016224,58.88,79866.36,20.6,-0.01058,1e-05,1.95953]
[1778676016656,58.88,79867.76,20.6,-0.01057,1e-05,1.95795]
[1778676016664,58.88,79867.76,20.6,-0.01057,1e-05,1.95795]
[1778676017085,58.88,79867.76,20.6,-0.01057,1e-05,1.95795]
[1778676017093,58.88,79867.76,20.6,-0.01057,1e-05,1.95795]
[1778676017555,58.88,79869.12,20.6,-0.01056,1e-05,1.95641]
[1778676017563,58.88,79869.12,20.6,-0.01056,1e-05,1.95641]
[1778676018010,58.88,79869.12,20.6,-0.01056,1e-05,1.95641]
[1778676018019,58.88,79869.12,20.6,-0.01056,1e-05,1.95641]
[1778676018478,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676018486,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676018902,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676018910,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676019327,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676019335,58.88,79869.7,20.6,-0.01055,1e-05,1.95571]
[1778676019744,58.88,79870.23,20.6,-0.01055,1e-05,1.95507]
[1778676019752,58.88,79870.23,20.6,-0.01055,1e-05,1.95507]
[1778676019855,58.88,79870.23,20.6,-0.01055,1e-05,1.95507]
[1778676020109,58.88,79871.84,20.6,-0.01054,1e-05,1.95328]
[1778676025145,58.88,79874.56,20.6,-0.01052,1e-05,1.95017]
[1778676030180,58.88,79872.07,20.6,-0.01053,1e-05,1.95266]
[1778676033203,58.88,79851.04,20.6,-0.01067,1e-05,1.97359]
[1778676038238,58.88,79838.09,20.6,-0.01075,1e-05,1.98715]
[1778676043273,58.87,79849.68,20.6,-0.01067,1e-05,1.97419]
[1778676044293,58.87,79872.01,20.6,-0.01052,1e-05,1.95017]
[1778676044853,58.87,79872.01,20.6,-0.01052,1e-05,1.95017]
[1778676045016,58.87,79872.01,20.6,-0.01052,1e-05,1.95017]
[1778676051938,58.87,79887.5,20.6,-0.01041,1e-05,1.933]
[1778676052342,58.87,79905.46,20.6,-0.01029,1e-05,1.91405]
[1778676057377,58.87,79928.77,20.6,-0.01014,1e-05,1.88997]
[1778676060081,58.87,79931.21,20.6,-0.01012,1e-05,1.8876]
[1778676060399,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676060502,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676060510,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676060931,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676060939,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676061354,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676061365,58.87,79943.37,20.6,-0.01004,1e-05,1.87509]
[1778676061785,58.87,79951.8,20.6,-0.00999,1e-05,1.86648]
[1778676061796,58.87,79951.8,20.6,-0.00999,1e-05,1.86648]
[1778676062206,58.87,79951.8,20.6,-0.00999,1e-05,1.86648]
[1778676062217,58.87,79951.8,20.6,-0.00999,1e-05,1.86648]
[1778676062603,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676062617,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676063026,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676063035,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676063456,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676063469,58.87,79963.93,20.6,-0.00991,1e-05,1.85413]
[1778676063469,58.87,79977.17,20.6,-0.00983,1e-05,1.84074]
[1778676063888,58.87,79977.17,20.6,-0.00983,1e-05,1.84074]
[1778676063898,58.87,79977.17,20.6,-0.00983,1e-05,1.84074]
[1778676064255,58.87,79977.17,20.6,-0.00983,1e-05,1.84074]
[1778676064367,58.87,79977.17,20.6,-0.00983,1e-05,1.84074]
[1778676064444,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676064797,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676064806,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676065235,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676065243,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676065351,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676065361,58.87,79963.62,20.6,-0.00992,1e-05,1.85471]
[1778676065783,58.87,79965.84,20.6,-0.0099,1e-05,1.85255]
[1778676065792,58.87,79965.84,20.6,-0.0099,1e-05,1.85255]
[1778676066222,58.87,79965.84,20.6,-0.0099,1e-05,1.85255]
[1778676066229,58.87,79965.84,20.6,-0.0099,1e-05,1.85255]
[1778676066664,58.88,79967.12,20.6,-0.0099,1e-05,1.85137]
[1778676066674,58.88,79967.12,20.6,-0.0099,1e-05,1.85137]
[1778676067117,58.88,79967.12,20.6,-0.0099,1e-05,1.85137]
[1778676067125,58.88,79967.12,20.6,-0.0099,1e-05,1.85137]
[1778676067557,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676067567,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676067999,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676068008,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676068457,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676068466,58.88,79965.38,20.6,-0.00991,1e-05,1.85327]
[1778676068462,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676068692,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676068895,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676068903,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676069330,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676069339,58.88,79965.04,20.6,-0.00991,1e-05,1.85374]
[1778676069469,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676069772,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676069781,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676069933,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676070209,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676070216,58.88,79969.74,20.6,-0.00988,1e-05,1.84905]
[1778676070654,58.88,79974.09,20.6,-0.00985,1e-05,1.84477]
[1778676070663,58.88,79974.09,20.6,-0.00985,1e-05,1.84477]
[1778676070704,58.88,79974.09,20.6,-0.00985,1e-05,1.84477]
[1778676071095,58.88,79974.09,20.6,-0.00985,1e-05,1.84477]
[1778676071103,58.88,79974.09,20.6,-0.00985,1e-05,1.84477]
[1778676071522,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676071531,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676071987,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676071997,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676072422,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676072430,58.88,79970.35,20.6,-0.00988,1e-05,1.84872]
[1778676072840,58.88,79970.29,20.6,-0.00988,1e-05,1.8489]
[1778676072847,58.88,79970.29,20.6,-0.00988,1e-05,1.8489]
[1778676073287,58.88,79970.29,20.6,-0.00988,1e-05,1.8489]
[1778676073294,58.88,79970.29,20.6,-0.00988,1e-05,1.8489]
[1778676073721,58.88,79970.29,20.6,-0.00988,1e-05,1.84903]
[1778676073728,58.88,79970.29,20.6,-0.00988,1e-05,1.84903]
[1778676074177,58.88,79970.29,20.6,-0.00988,1e-05,1.84903]
[1778676074185,58.88,79970.29,20.6,-0.00988,1e-05,1.84903]
[1778676074615,58.88,79972.16,20.6,-0.00987,1e-05,1.84725]
[1778676074623,58.88,79972.16,20.6,-0.00987,1e-05,1.84725]
[1778676075059,58.88,79972.16,20.6,-0.00987,1e-05,1.84725]
[1778676075069,58.88,79972.16,20.6,-0.00987,1e-05,1.84725]
[1778676075515,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676075523,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676075941,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676075949,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676076398,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676076405,58.88,79972.54,20.6,-0.00987,1e-05,1.84699]
[1778676076816,58.88,79975.2,20.6,-0.00985,1e-05,1.84441]
[1778676076827,58.88,79975.2,20.6,-0.00985,1e-05,1.84441]
[1778676077247,58.88,79975.2,20.6,-0.00985,1e-05,1.84441]
[1778676077255,58.88,79975.2,20.6,-0.00985,1e-05,1.84441]
[1778676077681,58.88,79978.64,20.6,-0.00983,1e-05,1.84105]
[1778676077691,58.88,79978.64,20.6,-0.00983,1e-05,1.84105]
[1778676078130,58.88,79978.64,20.6,-0.00983,1e-05,1.84105]
[1778676078137,58.88,79978.64,20.6,-0.00983,1e-05,1.84105]
[1778676078581,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676078589,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676079010,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676079019,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676079450,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676079461,58.89,79995.76,20.6,-0.00972,1e-05,1.82387]
[1778676079876,58.89,80003.71,20.6,-0.00968,1e-05,1.81605]
[1778676079885,58.89,80003.71,20.6,-0.00968,1e-05,1.81605]
[1778676080304,58.89,80003.71,20.6,-0.00968,1e-05,1.81605]
[1778676080312,58.89,80003.71,20.6,-0.00968,1e-05,1.81605]
[1778676080736,58.89,80000.63,20.6,-0.0097,1e-05,1.81933]
[1778676080744,58.89,80000.63,20.6,-0.0097,1e-05,1.81933]
[1778676081173,58.89,80000.63,20.6,-0.0097,1e-05,1.81933]
[1778676081181,58.89,80000.63,20.6,-0.0097,1e-05,1.81933]
[1778676081591,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676081600,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676081606,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676082034,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676082043,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676082099,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676082404,58.89,80002.59,20.6,-0.00968,1e-05,1.81753]
[1778676082411,58.89,80004.09,20.6,-0.00968,1e-05,1.81621]
[1778676087597,58.89,79992.3,20.6,-0.00976,1e-05,1.82901]
[1778676091323,58.9,80000.03,20.6,-0.00971,1e-05,1.82159]
[1778676091344,58.9,80007.44,20.6,-0.00966,1e-05,1.81311]
[1778676091754,58.9,80007.44,20.6,-0.00966,1e-05,1.81311]
[1778676091762,58.9,80007.44,20.6,-0.00966,1e-05,1.81311]
[1778676092165,58.9,80007.44,20.6,-0.00966,1e-05,1.81311]
[1778676092173,58.9,80007.44,20.6,-0.00966,1e-05,1.81311]
[1778676092632,58.9,80013.89,20.6,-0.00962,1e-05,1.80684]
[1778676092641,58.9,80013.89,20.6,-0.00962,1e-05,1.80684]
[1778676093083,58.9,80013.89,20.6,-0.00962,1e-05,1.80684]
[1778676093092,58.9,80013.89,20.6,-0.00962,1e-05,1.80684]
[1778676093522,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676093529,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676093943,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676093951,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676094397,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676094404,58.9,80012.45,20.6,-0.00963,1e-05,1.80848]
[1778676094842,58.9,80012.31,20.6,-0.00963,1e-05,1.80882]
[1778676094850,58.9,80012.31,20.6,-0.00963,1e-05,1.80882]
[1778676095291,58.9,80012.31,20.6,-0.00963,1e-05,1.80882]
[1778676095299,58.9,80012.31,20.6,-0.00963,1e-05,1.80882]
[1778676095710,58.9,80012.34,20.6,-0.00963,1e-05,1.80898]
[1778676095718,58.9,80012.34,20.6,-0.00963,1e-05,1.80898]
[1778676096120,58.9,80012.34,20.6,-0.00963,1e-05,1.80898]
[1778676096128,58.9,80012.34,20.6,-0.00963,1e-05,1.80898]
[1778676096541,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676096548,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676096978,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676096986,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676097362,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676097381,58.91,80010.22,20.6,-0.00965,1e-05,1.8113]
[1778676097803,58.91,80013.55,20.6,-0.00963,1e-05,1.80816]
[1778676097816,58.91,80013.55,20.6,-0.00963,1e-05,1.80816]
[1778676098235,58.91,80013.55,20.6,-0.00963,1e-05,1.80816]
[1778676098243,58.91,80013.55,20.6,-0.00963,1e-05,1.80816]
[1778676098653,58.91,80023.5,20.6,-0.00957,1e-05,1.79843]
[1778676098661,58.91,80023.5,20.6,-0.00957,1e-05,1.79843]
[1778676099099,58.91,80023.5,20.6,-0.00957,1e-05,1.79843]
[1778676099108,58.91,80023.5,20.6,-0.00957,1e-05,1.79843]
[1778676099534,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676099542,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676099971,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676099979,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676100381,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676100390,58.91,80018.96,20.6,-0.0096,1e-05,1.80317]
[1778676100794,58.91,80017.61,20.6,-0.00961,1e-05,1.80472]
[1778676100803,58.91,80017.61,20.6,-0.00961,1e-05,1.80472]
[1778676101237,58.91,80017.61,20.6,-0.00961,1e-05,1.80472]
[1778676101245,58.91,80017.61,20.6,-0.00961,1e-05,1.80472]
[1778676101681,58.91,80017.52,20.6,-0.00961,1e-05,1.80502]
[1778676101688,58.91,80017.52,20.6,-0.00961,1e-05,1.80502]
[1778676102115,58.91,80017.52,20.6,-0.00961,1e-05,1.80502]
[1778676102123,58.91,80017.52,20.6,-0.00961,1e-05,1.80502]
[1778676102562,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676102570,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676102990,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676103001,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676103412,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676103420,58.91,80021.14,20.6,-0.00959,1e-05,1.80161]
[1778676103851,58.91,80022.78,20.6,-0.00958,1e-05,1.80018]
[1778676103859,58.91,80022.78,20.6,-0.00958,1e-05,1.80018]
[1778676104267,58.91,80022.78,20.6,-0.00958,1e-05,1.80018]
[1778676104275,58.91,80022.78,20.6,-0.00958,1e-05,1.80018]
[1778676104701,58.92,80029.45,20.6,-0.00954,1e-05,1.79376]
[1778676104710,58.92,80029.45,20.6,-0.00954,1e-05,1.79376]
[1778676105114,58.92,80029.45,20.6,-0.00954,1e-05,1.79376]
[1778676105122,58.92,80029.45,20.6,-0.00954,1e-05,1.79376]
[1778676105561,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676105569,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676106002,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676106010,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676106455,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676106464,58.92,80030.83,20.6,-0.00953,1e-05,1.79261]
[1778676106883,58.92,80031.53,20.6,-0.00953,1e-05,1.79214]
[1778676106891,58.92,80031.53,20.6,-0.00953,1e-05,1.79214]
[1778676107301,58.92,80031.53,20.6,-0.00953,1e-05,1.79214]
[1778676107310,58.92,80031.53,20.6,-0.00953,1e-05,1.79214]
[1778676107722,58.92,80031.63,20.6,-0.00953,1e-05,1.79227]
[1778676107733,58.92,80031.63,20.6,-0.00953,1e-05,1.79227]
[1778676108169,58.92,80031.63,20.6,-0.00953,1e-05,1.79227]
[1778676108176,58.92,80031.63,20.6,-0.00953,1e-05,1.79227]
[1778676108601,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676108609,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676109020,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676109028,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676109460,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676109469,58.92,80032.95,20.6,-0.00952,1e-05,1.79118]
[1778676109916,58.92,80031.78,20.6,-0.00953,1e-05,1.79257]
[1778676109924,58.92,80031.78,20.6,-0.00953,1e-05,1.79257]
[1778676110330,58.92,80031.78,20.6,-0.00953,1e-05,1.79257]
[1778676110337,58.92,80031.78,20.6,-0.00953,1e-05,1.79257]
[1778676110770,58.92,80026.3,20.6,-0.00956,1e-05,1.79823]
[1778676110778,58.92,80026.3,20.6,-0.00956,1e-05,1.79823]
[1778676111197,58.92,80026.3,20.6,-0.00956,1e-05,1.79823]
[1778676111205,58.92,80026.3,20.6,-0.00956,1e-05,1.79823]
[1778676111643,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676111653,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676112081,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676112090,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676112509,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676112517,58.93,80027.0,20.6,-0.00956,1e-05,1.79775]
[1778676112966,58.93,80030.28,20.6,-0.00954,1e-05,1.7947]
[1778676112974,58.93,80030.28,20.6,-0.00954,1e-05,1.7947]
[1778676113333,58.93,80030.28,20.6,-0.00954,1e-05,1.7947]
[1778676113338,58.93,80030.33,20.6,-0.00954,1e-05,1.79487]
[1778676118819,58.94,80032.1,20.6,-0.00954,1e-05,1.79431]
[1778676122331,58.94,80032.95,20.6,-0.00954,1e-05,1.79394]
[1778676122406,58.94,80032.8,20.6,-0.00954,1e-05,1.79457]
[1778676122778,58.94,80032.8,20.6,-0.00954,1e-05,1.79457]
[1778676122785,58.94,80032.8,20.6,-0.00954,1e-05,1.79457]
[1778676123210,58.94,80032.8,20.6,-0.00954,1e-05,1.79457]
[1778676123220,58.94,80032.8,20.6,-0.00954,1e-05,1.79457]
[1778676123646,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676123654,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676124068,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676124076,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676124481,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676124489,58.94,80032.44,20.6,-0.00955,1e-05,1.79514]
[1778676124916,58.94,80024.62,20.6,-0.0096,1e-05,1.80315]
[1778676124924,58.94,80024.62,20.6,-0.0096,1e-05,1.80315]
[1778676125348,58.94,80024.62,20.6,-0.0096,1e-05,1.80315]
[1778676125355,58.94,80024.62,20.6,-0.0096,1e-05,1.80315]
[1778676125775,58.94,80020.8,20.6,-0.00962,1e-05,1.80717]
[1778676125783,58.94,80020.8,20.6,-0.00962,1e-05,1.80717]
[1778676126209,58.94,80020.8,20.6,-0.00962,1e-05,1.80717]
[1778676126216,58.94,80020.8,20.6,-0.00962,1e-05,1.80717]
[1778676126652,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676126660,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676127077,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676127086,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676127510,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676127518,58.95,80017.72,20.6,-0.00964,1e-05,1.81044]
[1778676127931,58.95,80016.88,20.6,-0.00965,1e-05,1.81147]
[1778676127939,58.95,80016.88,20.6,-0.00965,1e-05,1.81147]
[1778676128357,58.95,80016.88,20.6,-0.00965,1e-05,1.81147]
[1778676128364,58.95,80016.88,20.6,-0.00965,1e-05,1.81147]
[1778676128801,58.95,80006.86,20.6,-0.00971,1e-05,1.82172]
[1778676128810,58.95,80006.86,20.6,-0.00971,1e-05,1.82172]
[1778676129273,58.95,80006.86,20.6,-0.00971,1e-05,1.82172]
[1778676129282,58.95,80006.86,20.6,-0.00971,1e-05,1.82172]
[1778676129735,58.95,80004.03,20.6,-0.00973,1e-05,1.82474]
[1778676129742,58.95,80004.03,20.6,-0.00973,1e-05,1.82474]
[1778676130191,58.95,80004.03,20.6,-0.00973,1e-05,1.82474]
[1778676130200,58.95,80004.03,20.6,-0.00973,1e-05,1.82474]
[1778676130600,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676130608,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676131032,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676131041,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676131477,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676131485,58.95,80004.48,20.6,-0.00973,1e-05,1.82445]
[1778676131920,58.95,80004.91,20.6,-0.00973,1e-05,1.82418]
[1778676131928,58.95,80004.91,20.6,-0.00973,1e-05,1.82418]
[1778676132371,58.95,80004.91,20.6,-0.00973,1e-05,1.82418]
[1778676132379,58.95,80004.91,20.6,-0.00973,1e-05,1.82418]
[1778676132812,58.95,80004.67,20.6,-0.00973,1e-05,1.82458]
[1778676132820,58.95,80004.67,20.6,-0.00973,1e-05,1.82458]
[1778676133262,58.95,80004.67,20.6,-0.00973,1e-05,1.82458]
[1778676133270,58.95,80004.67,20.6,-0.00973,1e-05,1.82458]
[1778676133677,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676133685,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676134097,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676134105,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676134525,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676134532,58.95,80004.68,20.6,-0.00973,1e-05,1.82473]
[1778676134936,58.95,80004.93,20.6,-0.00973,1e-05,1.82464]
[1778676134943,58.95,80004.93,20.6,-0.00973,1e-05,1.82464]
[1778676135373,58.95,80004.93,20.6,-0.00973,1e-05,1.82464]
[1778676135381,58.95,80004.93,20.6,-0.00973,1e-05,1.82464]
[1778676135803,58.96,80003.26,20.6,-0.00974,1e-05,1.82649]
[1778676135810,58.96,80003.26,20.6,-0.00974,1e-05,1.82649]
[1778676136234,58.96,80003.26,20.6,-0.00974,1e-05,1.82649]
[1778676136242,58.96,80003.26,20.6,-0.00974,1e-05,1.82649]
[1778676136662,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676136669,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676137077,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676137085,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676137502,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676137511,58.96,80003.25,20.6,-0.00974,1e-05,1.82665]
[1778676137948,58.96,80003.79,20.6,-0.00974,1e-05,1.82627]
[1778676137956,58.96,80003.79,20.6,-0.00974,1e-05,1.82627]
[1778676138387,58.96,80003.79,20.6,-0.00974,1e-05,1.82627]
[1778676138395,58.96,80003.79,20.6,-0.00974,1e-05,1.82627]
[1778676138825,58.96,80002.93,20.6,-0.00975,1e-05,1.82729]
[1778676138833,58.96,80002.93,20.6,-0.00975,1e-05,1.82729]
[1778676139283,58.96,80002.93,20.6,-0.00975,1e-05,1.82729]
[1778676139292,58.96,80002.93,20.6,-0.00975,1e-05,1.82729]
[1778676139720,58.96,80002.42,20.6,-0.00975,1e-05,1.82797]
[1778676139728,58.96,80002.42,20.6,-0.00975,1e-05,1.82797]
[1778676140154,58.96,80002.42,20.6,-0.00975,1e-05,1.82797]
[1778676140164,58.96,80002.42,20.6,-0.00975,1e-05,1.82797]
[1778676140597,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676140605,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676141021,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676141030,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676141451,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676141459,58.96,80003.81,20.6,-0.00974,1e-05,1.82672]
[1778676141893,58.96,80012.95,20.6,-0.00969,1e-05,1.81767]
[1778676141904,58.96,80012.95,20.6,-0.00969,1e-05,1.81767]
[1778676142322,58.96,80012.95,20.6,-0.00969,1e-05,1.81767]
[1778676142330,58.96,80012.95,20.6,-0.00969,1e-05,1.81767]
[1778676142776,58.96,80018.71,20.6,-0.00965,1e-05,1.81206]
[1778676142785,58.96,80018.71,20.6,-0.00965,1e-05,1.81206]
[1778676143201,58.96,80018.71,20.6,-0.00965,1e-05,1.81206]
[1778676143209,58.96,80018.71,20.6,-0.00965,1e-05,1.81206]
[1778676143648,58.96,80018.87,20.6,-0.00965,1e-05,1.81208]
[1778676143656,58.96,80018.87,20.6,-0.00965,1e-05,1.81208]
[1778676144077,58.96,80018.87,20.6,-0.00965,1e-05,1.81208]
[1778676144085,58.96,80018.87,20.6,-0.00965,1e-05,1.81208]
[1778676144360,58.96,80018.87,20.6,-0.00965,1e-05,1.81208]
[1778676144461,58.96,80010.54,20.6,-0.0097,1e-05,1.82063]
[1778676150040,58.97,80015.04,20.6,-0.00968,1e-05,1.81724]
[1778676153675,58.97,80014.68,20.6,-0.00968,1e-05,1.81677]
[1778676154078,58.97,80014.68,20.6,-0.00968,1e-05,1.81677]
[1778676154087,58.97,80014.68,20.6,-0.00968,1e-05,1.81677]
[1778676154529,58.97,80014.68,20.6,-0.00968,1e-05,1.81677]
[1778676154537,58.97,80014.68,20.6,-0.00968,1e-05,1.81677]
[1778676154578,58.98,80003.48,20.6,-0.00975,1e-05,1.82823]
[1778676154974,58.98,80003.48,20.6,-0.00975,1e-05,1.82823]
[1778676154982,58.98,80003.48,20.6,-0.00975,1e-05,1.82823]
[1778676155407,58.98,80003.48,20.6,-0.00975,1e-05,1.82823]
[1778676155416,58.98,80003.48,20.6,-0.00975,1e-05,1.82823]
[1778676155849,58.98,79998.95,20.6,-0.00978,1e-05,1.83296]
[1778676155857,58.98,79998.95,20.6,-0.00978,1e-05,1.83296]
[1778676156292,58.98,79998.95,20.6,-0.00978,1e-05,1.83296]
[1778676156301,58.98,79998.95,20.6,-0.00978,1e-05,1.83296]
[1778676156781,58.98,79999.23,20.6,-0.00978,1e-05,1.83283]
[1778676156789,58.98,79999.23,20.6,-0.00978,1e-05,1.83283]
[1778676157241,58.98,79999.23,20.6,-0.00978,1e-05,1.83283]
[1778676157249,58.98,79999.23,20.6,-0.00978,1e-05,1.83283]
[1778676157686,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676157695,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676158131,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676158139,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676158566,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676158574,58.98,79999.77,20.6,-0.00978,1e-05,1.83243]
[1778676158569,58.98,80000.48,20.6,-0.00977,1e-05,1.83186]
[1778676159013,58.98,80000.48,20.6,-0.00977,1e-05,1.83186]
[1778676159020,58.98,80000.48,20.6,-0.00977,1e-05,1.83186]
[1778676159452,58.98,80000.48,20.6,-0.00977,1e-05,1.83186]
[1778676159460,58.98,80000.48,20.6,-0.00977,1e-05,1.83186]
[1778676159502,58.98,79999.83,20.6,-0.00978,1e-05,1.83267]
[1778676159896,58.98,79999.83,20.6,-0.00978,1e-05,1.83267]
[1778676159904,58.98,79999.83,20.6,-0.00978,1e-05,1.83267]
[1778676160357,58.98,79999.83,20.6,-0.00978,1e-05,1.83267]
[1778676160364,58.98,79999.83,20.6,-0.00978,1e-05,1.83267]
[1778676160811,58.98,80000.47,20.6,-0.00978,1e-05,1.83217]
[1778676160828,58.98,80000.47,20.6,-0.00978,1e-05,1.83217]
[1778676161238,58.98,80000.47,20.6,-0.00978,1e-05,1.83217]
[1778676161246,58.98,80000.47,20.6,-0.00978,1e-05,1.83217]
[1778676161658,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676161666,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676162077,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676162085,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676162499,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676162506,58.98,80000.78,20.6,-0.00978,1e-05,1.83201]
[1778676162921,58.98,80004.76,20.6,-0.00975,1e-05,1.82814]
[1778676162931,58.98,80004.76,20.6,-0.00975,1e-05,1.82814]
[1778676163387,58.98,80004.76,20.6,-0.00975,1e-05,1.82814]
[1778676163394,58.98,80004.76,20.6,-0.00975,1e-05,1.82814]
[1778676163834,58.98,80012.04,20.6,-0.00971,1e-05,1.82096]
[1778676163842,58.98,80012.04,20.6,-0.00971,1e-05,1.82096]
[1778676164276,58.98,80012.04,20.6,-0.00971,1e-05,1.82096]
[1778676164284,58.98,80012.04,20.6,-0.00971,1e-05,1.82096]
[1778676164699,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676164709,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676165119,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676165127,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676165568,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676165576,58.99,80013.97,20.6,-0.0097,1e-05,1.81919]
[1778676166021,58.99,80013.94,20.6,-0.0097,1e-05,1.8194]
[1778676166029,58.99,80013.94,20.6,-0.0097,1e-05,1.8194]
[1778676166466,58.99,80013.94,20.6,-0.0097,1e-05,1.8194]
[1778676166475,58.99,80013.94,20.6,-0.0097,1e-05,1.8194]
[1778676166877,58.99,80014.71,20.6,-0.00969,1e-05,1.8188]
[1778676166886,58.99,80014.71,20.6,-0.00969,1e-05,1.8188]
[1778676167289,58.99,80014.71,20.6,-0.00969,1e-05,1.8188]
[1778676167296,58.99,80014.71,20.6,-0.00969,1e-05,1.8188]
[1778676167719,58.99,80016.1,20.6,-0.00969,1e-05,1.81758]
[1778676167728,58.99,80016.1,20.6,-0.00969,1e-05,1.81758]
[1778676168150,58.99,80016.1,20.6,-0.00969,1e-05,1.81758]
[1778676168158,58.99,80016.1,20.6,-0.00969,1e-05,1.81758]
[1778676168607,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676168616,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676169068,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676169079,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676169534,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676169542,58.99,80018.15,20.6,-0.00967,1e-05,1.8157]
[1778676169972,58.99,80018.12,20.6,-0.00968,1e-05,1.81591]
[1778676169980,58.99,80018.12,20.6,-0.00968,1e-05,1.81591]
[1778676170399,58.99,80018.12,20.6,-0.00968,1e-05,1.81591]
[1778676170407,58.99,80018.12,20.6,-0.00968,1e-05,1.81591]
[1778676170844,58.99,80018.01,20.6,-0.00968,1e-05,1.8162]
[1778676170852,58.99,80018.01,20.6,-0.00968,1e-05,1.8162]
[1778676171276,58.99,80018.01,20.6,-0.00968,1e-05,1.8162]
[1778676171283,58.99,80018.01,20.6,-0.00968,1e-05,1.8162]
[1778676171724,58.99,80013.64,20.6,-0.00971,1e-05,1.82077]
[1778676171733,58.99,80013.64,20.6,-0.00971,1e-05,1.82077]
[1778676172182,58.99,80013.64,20.6,-0.00971,1e-05,1.82077]
[1778676172191,58.99,80013.64,20.6,-0.00971,1e-05,1.82077]
[1778676172607,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676172615,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676173078,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676173086,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676173508,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676173516,58.99,80013.86,20.6,-0.00971,1e-05,1.82072]
[1778676173935,58.99,80008.48,20.6,-0.00974,1e-05,1.82631]
[1778676173943,58.99,80008.48,20.6,-0.00974,1e-05,1.82631]
[1778676174356,58.99,80008.48,20.6,-0.00974,1e-05,1.82631]
[1778676174364,58.99,80008.48,20.6,-0.00974,1e-05,1.82631]
[1778676174770,59.0,80010.17,20.6,-0.00973,1e-05,1.82477]
[1778676174778,59.0,80010.17,20.6,-0.00973,1e-05,1.82477]
[1778676175230,59.0,80010.17,20.6,-0.00973,1e-05,1.82477]
[1778676175240,59.0,80010.17,20.6,-0.00973,1e-05,1.82477]
[1778676175664,59.0,80010.45,20.6,-0.00973,1e-05,1.82465]
[1778676175674,59.0,80010.45,20.6,-0.00973,1e-05,1.82465]
[1778676175728,59.0,80010.45,20.6,-0.00973,1e-05,1.82465]
[1778676176224,59.0,80010.28,20.6,-0.00973,1e-05,1.82501]
[1778676181259,59.0,80008.16,20.6,-0.00975,1e-05,1.82808]
[1778676184823,59.01,80009.48,20.6,-0.00975,1e-05,1.82731]
[1778676185237,59.01,80009.48,20.6,-0.00975,1e-05,1.82731]
[1778676185244,59.01,80009.48,20.6,-0.00975,1e-05,1.82731]
[1778676185287,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676185687,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676185696,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676186120,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676186128,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676186535,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676186543,59.01,80009.42,20.6,-0.00975,1e-05,1.82753]
[1778676186949,59.01,80009.17,20.6,-0.00975,1e-05,1.82794]
[1778676186957,59.01,80009.17,20.6,-0.00975,1e-05,1.82794]
[1778676187365,59.01,80009.17,20.6,-0.00975,1e-05,1.82794]
[1778676187373,59.01,80009.17,20.6,-0.00975,1e-05,1.82794]
[1778676187779,59.01,80009.45,20.6,-0.00975,1e-05,1.82782]
[1778676187786,59.01,80009.45,20.6,-0.00975,1e-05,1.82782]
[1778676188229,59.01,80009.45,20.6,-0.00975,1e-05,1.82782]
[1778676188237,59.01,80009.45,20.6,-0.00975,1e-05,1.82782]
[1778676188683,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676188697,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676189127,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676189135,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676189551,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676189559,59.01,80008.42,20.6,-0.00976,1e-05,1.82901]
[1778676190000,59.01,80008.97,20.6,-0.00975,1e-05,1.82862]
[1778676190008,59.01,80008.97,20.6,-0.00975,1e-05,1.82862]
[1778676190435,59.01,80008.97,20.6,-0.00975,1e-05,1.82862]
[1778676190443,59.01,80008.97,20.6,-0.00975,1e-05,1.82862]
[1778676190874,59.01,80011.39,20.6,-0.00974,1e-05,1.82633]
[1778676190882,59.01,80011.39,20.6,-0.00974,1e-05,1.82633]
[1778676191319,59.01,80011.39,20.6,-0.00974,1e-05,1.82633]
[1778676191327,59.01,80011.39,20.6,-0.00974,1e-05,1.82633]
[1778676191748,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676191755,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676192199,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676192207,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676192612,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676192620,59.01,80010.76,20.6,-0.00974,1e-05,1.82713]
[1778676193056,59.01,80010.47,20.6,-0.00975,1e-05,1.82758]
[1778676193064,59.01,80010.47,20.6,-0.00975,1e-05,1.82758]
[1778676193465,59.01,80010.47,20.6,-0.00975,1e-05,1.82758]
[1778676193473,59.01,80010.47,20.6,-0.00975,1e-05,1.82758]
[1778676193903,59.02,80010.53,20.6,-0.00975,1e-05,1.82768]
[1778676193912,59.02,80010.53,20.6,-0.00975,1e-05,1.82768]
[1778676194336,59.02,80010.53,20.6,-0.00975,1e-05,1.82768]
[1778676194344,59.02,80010.53,20.6,-0.00975,1e-05,1.82768]
[1778676194792,59.02,80006.62,20.6,-0.00977,1e-05,1.83178]
[1778676194801,59.02,80006.62,20.6,-0.00977,1e-05,1.83178]
[1778676195242,59.02,80006.62,20.6,-0.00977,1e-05,1.83178]
[1778676195250,59.02,80006.62,20.6,-0.00977,1e-05,1.83178]
[1778676195685,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676195693,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676196100,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676196107,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676196551,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676196559,59.02,80005.63,20.6,-0.00978,1e-05,1.83293]
[1778676196975,59.02,80004.82,20.6,-0.00979,1e-05,1.8339]
[1778676196983,59.02,80004.82,20.6,-0.00979,1e-05,1.8339]
[1778676197395,59.02,80004.82,20.6,-0.00979,1e-05,1.8339]
[1778676197402,59.02,80004.82,20.6,-0.00979,1e-05,1.8339]
[1778676197833,59.02,80001.39,20.6,-0.00981,1e-05,1.83754]
[1778676197842,59.02,80001.39,20.6,-0.00981,1e-05,1.83754]
[1778676198245,59.02,80001.39,20.6,-0.00981,1e-05,1.83754]
[1778676198253,59.02,80001.39,20.6,-0.00981,1e-05,1.83754]
[1778676198686,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676198694,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676199116,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676199124,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676199545,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676199555,59.02,80000.41,20.6,-0.00982,1e-05,1.83868]
[1778676199983,59.02,80011.03,20.6,-0.00975,1e-05,1.82808]
[1778676199990,59.02,80011.03,20.6,-0.00975,1e-05,1.82808]
[1778676200456,59.02,80011.03,20.6,-0.00975,1e-05,1.82808]
[1778676200464,59.02,80011.03,20.6,-0.00975,1e-05,1.82808]
[1778676200903,59.02,80009.87,20.6,-0.00976,1e-05,1.82941]
[1778676200912,59.02,80009.87,20.6,-0.00976,1e-05,1.82941]
[1778676201363,59.02,80009.87,20.6,-0.00976,1e-05,1.82941]
[1778676201371,59.02,80009.87,20.6,-0.00976,1e-05,1.82941]
[1778676201797,59.02,80010.64,20.6,-0.00975,1e-05,1.82878]
[1778676201805,59.02,80010.64,20.6,-0.00975,1e-05,1.82878]
[1778676202210,59.02,80010.64,20.6,-0.00975,1e-05,1.82878]
[1778676202217,59.02,80010.64,20.6,-0.00975,1e-05,1.82878]
[1778676202674,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676202682,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676203098,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676203106,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676203544,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676203552,59.02,80007.86,20.6,-0.00977,1e-05,1.83175]
[1778676204000,59.02,80008.57,20.6,-0.00977,1e-05,1.83118]
[1778676204009,59.02,80008.57,20.6,-0.00977,1e-05,1.83118]
[1778676204439,59.02,80008.57,20.6,-0.00977,1e-05,1.83118]
[1778676204447,59.02,80008.57,20.6,-0.00977,1e-05,1.83118]
[1778676204938,59.03,80011.51,20.6,-0.00975,1e-05,1.82837]
[1778676204947,59.03,80011.51,20.6,-0.00975,1e-05,1.82837]
[1778676205411,59.03,80011.51,20.6,-0.00975,1e-05,1.82837]
[1778676205419,59.03,80011.51,20.6,-0.00975,1e-05,1.82837]
[1778676205842,59.03,80011.42,20.6,-0.00975,1e-05,1.82862]
[1778676205850,59.03,80011.42,20.6,-0.00975,1e-05,1.82862]
[1778676206252,59.03,80011.42,20.6,-0.00975,1e-05,1.82862]
[1778676206260,59.03,80011.42,20.6,-0.00975,1e-05,1.82862]
[1778676206706,59.03,80012.41,20.6,-0.00975,1e-05,1.82778]
[1778676206713,59.03,80012.41,20.6,-0.00975,1e-05,1.82778]
[1778676206827,59.03,80012.41,20.6,-0.00975,1e-05,1.82778]
[1778676207441,59.03,80012.84,20.6,-0.00975,1e-05,1.82753]
[1778676210400,59.03,80014.93,20.6,-0.00974,1e-05,1.8258]
[1778676211992,59.03,80035.93,20.6,-0.0096,1e-05,1.80372]
[1778676213580,59.03,80035.42,20.6,-0.0096,1e-05,1.80445]
[1778676214009,59.04,80036.22,20.6,-0.0096,1e-05,1.80388]
[1778676216164,59.04,80023.15,20.6,-0.00968,1e-05,1.8174]
[1778676216573,59.04,80023.15,20.6,-0.00968,1e-05,1.8174]
[1778676216581,59.04,80023.15,20.6,-0.00968,1e-05,1.8174]
[1778676216606,59.04,80023.46,20.6,-0.00968,1e-05,1.81729]
[1778676217027,59.04,80023.46,20.6,-0.00968,1e-05,1.81729]
[1778676217035,59.04,80023.46,20.6,-0.00968,1e-05,1.81729]
[1778676217485,59.04,80023.46,20.6,-0.00968,1e-05,1.81729]
[1778676217493,59.04,80023.46,20.6,-0.00968,1e-05,1.81729]
[1778676217900,59.04,80022.74,20.6,-0.00969,1e-05,1.81819]
[1778676217908,59.04,80022.74,20.6,-0.00969,1e-05,1.81819]
[1778676218319,59.04,80022.74,20.6,-0.00969,1e-05,1.81819]
[1778676218328,59.04,80022.74,20.6,-0.00969,1e-05,1.81819]
[1778676218775,59.04,80022.79,20.6,-0.00969,1e-05,1.81832]
[1778676218783,59.04,80022.79,20.6,-0.00969,1e-05,1.81832]
[1778676219233,59.04,80022.79,20.6,-0.00969,1e-05,1.81832]
[1778676219240,59.04,80022.79,20.6,-0.00969,1e-05,1.81832]
[1778676219693,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676219701,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676220148,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676220155,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676220591,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676220600,59.04,80023.1,20.6,-0.00969,1e-05,1.81818]
[1778676221009,59.04,80023.05,20.6,-0.00969,1e-05,1.81841]
[1778676221017,59.04,80023.05,20.6,-0.00969,1e-05,1.81841]
[1778676221432,59.04,80023.05,20.6,-0.00969,1e-05,1.81841]
[1778676221441,59.04,80023.05,20.6,-0.00969,1e-05,1.81841]
[1778676221884,59.05,80023.49,20.6,-0.00969,1e-05,1.81814]
[1778676221892,59.05,80023.49,20.6,-0.00969,1e-05,1.81814]
[1778676222341,59.05,80023.49,20.6,-0.00969,1e-05,1.81814]
[1778676222349,59.05,80023.49,20.6,-0.00969,1e-05,1.81814]
[1778676222762,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676222771,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676223192,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676223206,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676223628,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676223636,59.05,80023.5,20.6,-0.00969,1e-05,1.81831]
[1778676223629,59.05,80016.82,20.6,-0.00973,1e-05,1.8252]
[1778676224053,59.05,80016.82,20.6,-0.00973,1e-05,1.8252]
[1778676224061,59.05,80016.82,20.6,-0.00973,1e-05,1.8252]
[1778676224497,59.05,80016.82,20.6,-0.00973,1e-05,1.8252]
[1778676224504,59.05,80016.82,20.6,-0.00973,1e-05,1.8252]
[1778676224563,59.05,80017.0,20.6,-0.00973,1e-05,1.82519]
[1778676224950,59.05,80017.0,20.6,-0.00973,1e-05,1.82519]
[1778676224958,59.05,80017.0,20.6,-0.00973,1e-05,1.82519]
[1778676225391,59.05,80017.0,20.6,-0.00973,1e-05,1.82519]
[1778676225400,59.05,80017.0,20.6,-0.00973,1e-05,1.82519]
[1778676225816,59.05,80014.29,20.6,-0.00975,1e-05,1.82808]
[1778676225823,59.05,80014.29,20.6,-0.00975,1e-05,1.82808]
[1778676226269,59.05,80014.29,20.6,-0.00975,1e-05,1.82808]
[1778676226276,59.05,80014.29,20.6,-0.00975,1e-05,1.82808]
[1778676226704,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676226712,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676227156,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676227163,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676227604,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676227613,59.05,80011.07,20.6,-0.00977,1e-05,1.83149]
[1778676228046,59.05,80019.15,20.6,-0.00972,1e-05,1.8235]
[1778676228054,59.05,80019.15,20.6,-0.00972,1e-05,1.8235]
[1778676228505,59.05,80019.15,20.6,-0.00972,1e-05,1.8235]
[1778676228513,59.05,80019.15,20.6,-0.00972,1e-05,1.8235]
[1778676228959,59.05,80018.25,20.6,-0.00973,1e-05,1.82457]
[1778676228969,59.05,80018.25,20.6,-0.00973,1e-05,1.82457]
[1778676229397,59.05,80018.25,20.6,-0.00973,1e-05,1.82457]
[1778676229405,59.05,80018.25,20.6,-0.00973,1e-05,1.82457]
[1778676229837,59.05,80019.0,20.6,-0.00973,1e-05,1.82398]
[1778676229846,59.05,80019.0,20.6,-0.00973,1e-05,1.82398]
[1778676230258,59.05,80019.0,20.6,-0.00973,1e-05,1.82398]
[1778676230267,59.05,80019.0,20.6,-0.00973,1e-05,1.82398]
[1778676230669,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676230676,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676231078,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676231085,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676231509,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676231516,59.05,80019.35,20.6,-0.00972,1e-05,1.8238]
[1778676231967,59.06,80018.93,20.6,-0.00973,1e-05,1.82438]
[1778676231974,59.06,80018.93,20.6,-0.00973,1e-05,1.82438]
[1778676232415,59.06,80018.93,20.6,-0.00973,1e-05,1.82438]
[1778676232423,59.06,80018.93,20.6,-0.00973,1e-05,1.82438]
[1778676232869,59.06,80019.96,20.6,-0.00972,1e-05,1.82351]
[1778676232877,59.06,80019.96,20.6,-0.00972,1e-05,1.82351]
[1778676233327,59.06,80019.96,20.6,-0.00972,1e-05,1.82351]
[1778676233335,59.06,80019.96,20.6,-0.00972,1e-05,1.82351]
[1778676233770,59.06,80019.7,20.6,-0.00973,1e-05,1.82394]
[1778676233777,59.06,80019.7,20.6,-0.00973,1e-05,1.82394]
[1778676234233,59.06,80019.7,20.6,-0.00973,1e-05,1.82394]
[1778676234240,59.06,80019.7,20.6,-0.00973,1e-05,1.82394]
[1778676234679,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676234687,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676235087,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676235095,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676235526,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676235534,59.06,80019.56,20.6,-0.00973,1e-05,1.82424]
[1778676235979,59.06,80017.73,20.6,-0.00974,1e-05,1.82625]
[1778676235986,59.06,80017.73,20.6,-0.00974,1e-05,1.82625]
[1778676236414,59.06,80017.73,20.6,-0.00974,1e-05,1.82625]
[1778676236421,59.06,80017.73,20.6,-0.00974,1e-05,1.82625]
[1778676236828,59.06,80016.16,20.6,-0.00975,1e-05,1.82799]
[1778676236836,59.06,80016.16,20.6,-0.00975,1e-05,1.82799]
[1778676237282,59.06,80016.16,20.6,-0.00975,1e-05,1.82799]
[1778676237290,59.06,80016.16,20.6,-0.00975,1e-05,1.82799]
[1778676237710,59.06,80017.09,20.6,-0.00975,1e-05,1.82721]
[1778676237718,59.06,80017.09,20.6,-0.00975,1e-05,1.82721]
[1778676238177,59.06,80017.09,20.6,-0.00975,1e-05,1.82721]
[1778676238662,59.06,80017.41,20.6,-0.00974,1e-05,1.82704]
[1778676243698,59.07,80017.37,20.6,-0.00975,1e-05,1.82796]
[1778676247425,59.07,80020.72,20.6,-0.00973,1e-05,1.82494]
[1778676247526,59.07,80020.66,20.6,-0.00973,1e-05,1.82536]
[1778676247866,59.07,80020.66,20.6,-0.00973,1e-05,1.82536]
[1778676248299,59.07,80020.66,20.6,-0.00973,1e-05,1.82536]
[1778676248307,59.07,80020.66,20.6,-0.00973,1e-05,1.82536]
[1778676248716,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676248724,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676249163,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676249171,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676249578,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676249586,59.07,80023.89,20.6,-0.00971,1e-05,1.82227]
[1778676249998,59.07,80024.54,20.6,-0.00971,1e-05,1.82178]
[1778676250006,59.07,80024.54,20.6,-0.00971,1e-05,1.82178]
[1778676250448,59.07,80024.54,20.6,-0.00971,1e-05,1.82178]
[1778676250455,59.07,80024.54,20.6,-0.00971,1e-05,1.82178]
[1778676250887,59.07,80025.78,20.6,-0.0097,1e-05,1.8207]
[1778676250895,59.07,80025.78,20.6,-0.0097,1e-05,1.8207]
[1778676251311,59.07,80025.78,20.6,-0.0097,1e-05,1.8207]
[1778676251319,59.07,80025.78,20.6,-0.0097,1e-05,1.8207]
[1778676251772,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676251781,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676252191,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676252198,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676252623,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676252630,59.08,80027.83,20.6,-0.00969,1e-05,1.81881]
[1778676253050,59.08,80028.92,20.6,-0.00969,1e-05,1.81789]
[1778676253058,59.08,80028.92,20.6,-0.00969,1e-05,1.81789]
[1778676253491,59.08,80028.92,20.6,-0.00969,1e-05,1.81789]
[1778676253499,59.08,80028.92,20.6,-0.00969,1e-05,1.81789]
[1778676253955,59.08,80029.16,20.6,-0.00969,1e-05,1.81782]
[1778676253963,59.08,80029.16,20.6,-0.00969,1e-05,1.81782]
[1778676254410,59.08,80029.16,20.6,-0.00969,1e-05,1.81782]
[1778676254417,59.08,80029.16,20.6,-0.00969,1e-05,1.81782]
[1778676254842,59.08,80030.05,20.6,-0.00968,1e-05,1.8171]
[1778676254850,59.08,80030.05,20.6,-0.00968,1e-05,1.8171]
[1778676255272,59.08,80030.05,20.6,-0.00968,1e-05,1.8171]
[1778676255282,59.08,80030.05,20.6,-0.00968,1e-05,1.8171]
[1778676255702,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676255709,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676256159,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676256166,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676256594,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676256602,59.08,80029.21,20.6,-0.00969,1e-05,1.81811]
[1778676257019,59.08,80031.59,20.6,-0.00967,1e-05,1.8159]
[1778676257026,59.08,80031.59,20.6,-0.00967,1e-05,1.8159]
[1778676257477,59.08,80031.59,20.6,-0.00967,1e-05,1.8159]
[1778676257485,59.08,80031.59,20.6,-0.00967,1e-05,1.8159]
[1778676257885,59.08,80033.67,20.6,-0.00966,1e-05,1.81399]
[1778676257893,59.08,80033.67,20.6,-0.00966,1e-05,1.81399]
[1778676258313,59.08,80033.67,20.6,-0.00966,1e-05,1.81399]
[1778676258321,59.08,80033.67,20.6,-0.00966,1e-05,1.81399]
[1778676258747,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676258755,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676259188,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676259239,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676259285,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676259624,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676259649,59.08,80035.9,20.6,-0.00965,1e-05,1.81194]
[1778676260057,59.08,80034.8,20.6,-0.00966,1e-05,1.81322]
[1778676260073,59.08,80034.8,20.6,-0.00966,1e-05,1.81322]
[1778676260491,59.08,80034.8,20.6,-0.00966,1e-05,1.81322]
[1778676260500,59.08,80034.8,20.6,-0.00966,1e-05,1.81322]
[1778676260914,59.09,80050.77,20.6,-0.00956,1e-05,1.79751]
[1778676260922,59.09,80050.77,20.6,-0.00956,1e-05,1.79751]
[1778676261086,59.09,80050.77,20.6,-0.00956,1e-05,1.79751]
[1778676261366,59.09,80050.77,20.6,-0.00956,1e-05,1.79751]
[1778676261377,59.09,80050.77,20.6,-0.00956,1e-05,1.79751]
[1778676261820,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676261827,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676262231,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676262239,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676262659,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676262666,59.09,80055.61,20.6,-0.00953,1e-05,1.79292]
[1778676263096,59.09,80053.26,20.6,-0.00955,1e-05,1.79546]
[1778676263105,59.09,80053.26,20.6,-0.00955,1e-05,1.79546]
[1778676263510,59.09,80053.26,20.6,-0.00955,1e-05,1.79546]
[1778676263518,59.09,80053.26,20.6,-0.00955,1e-05,1.79546]
[1778676263921,59.09,80055.69,20.6,-0.00953,1e-05,1.79327]
[1778676263930,59.09,80055.69,20.6,-0.00953,1e-05,1.79327]
[1778676264377,59.09,80055.69,20.6,-0.00953,1e-05,1.79327]
[1778676264398,59.09,80055.69,20.6,-0.00953,1e-05,1.79327]
[1778676264433,59.09,80055.69,20.6,-0.00953,1e-05,1.79327]
[1778676264815,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676264837,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676265260,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676265268,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676265670,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676265677,59.09,80056.51,20.6,-0.00953,1e-05,1.79267]
[1778676266103,59.09,80062.01,20.6,-0.0095,1e-05,1.78745]
[1778676266111,59.09,80062.01,20.6,-0.0095,1e-05,1.78745]
[1778676266167,59.09,80062.01,20.6,-0.0095,1e-05,1.78745]
[1778676266537,59.09,80062.01,20.6,-0.0095,1e-05,1.78745]
[1778676266545,59.09,80062.01,20.6,-0.0095,1e-05,1.78745]
[1778676266976,59.09,80074.23,20.6,-0.00942,1e-05,1.77565]
[1778676266983,59.09,80074.23,20.6,-0.00942,1e-05,1.77565]
[1778676267414,59.09,80074.23,20.6,-0.00942,1e-05,1.77565]
[1778676267422,59.09,80074.23,20.6,-0.00942,1e-05,1.77565]
[1778676267885,59.1,80072.82,20.6,-0.00943,1e-05,1.77728]
[1778676267894,59.1,80072.82,20.6,-0.00943,1e-05,1.77728]
[1778676268339,59.1,80072.82,20.6,-0.00943,1e-05,1.77728]
[1778676268347,59.1,80072.82,20.6,-0.00943,1e-05,1.77728]
[1778676268776,59.1,80071.94,20.6,-0.00944,1e-05,1.77839]
[1778676268789,59.1,80071.94,20.6,-0.00944,1e-05,1.77839]
[1778676269220,59.1,80071.94,20.6,-0.00944,1e-05,1.77839]
[1778676269229,59.1,80071.94,20.6,-0.00944,1e-05,1.77839]
[1778676269442,59.1,80071.94,20.6,-0.00944,1e-05,1.77839]
[1778676269489,59.1,80077.45,20.6,-0.00941,1e-05,1.77322]
[1778676274090,59.1,80075.84,20.6,-0.00942,1e-05,1.77421]
[1778676275269,59.11,80075.46,20.6,-0.00942,1e-05,1.77486]
[1778676275920,59.11,80078.53,20.6,-0.0094,1e-05,1.77239]
[1778676278367,59.11,80078.04,20.6,-0.00941,1e-05,1.77315]
[1778676278662,59.11,80078.04,20.6,-0.00941,1e-05,1.77315]
[1778676278703,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676278801,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279079,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279090,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279368,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279515,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279536,59.11,80080.49,20.6,-0.0094,1e-05,1.77129]
[1778676279980,59.12,80091.69,20.6,-0.00933,1e-05,1.76063]
[1778676279988,59.12,80091.69,20.6,-0.00933,1e-05,1.76063]
[1778676280443,59.12,80091.69,20.6,-0.00933,1e-05,1.76063]
[1778676280452,59.12,80091.69,20.6,-0.00933,1e-05,1.76063]
[1778676280868,59.12,80093.27,20.6,-0.00932,1e-05,1.75936]
[1778676280875,59.12,80093.27,20.6,-0.00932,1e-05,1.75936]
[1778676281290,59.12,80093.27,20.6,-0.00932,1e-05,1.75936]
[1778676281298,59.12,80093.27,20.6,-0.00932,1e-05,1.75936]
[1778676281725,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676281733,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676282159,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676282167,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676282593,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676282602,59.12,80093.52,20.6,-0.00932,1e-05,1.75939]
[1778676283012,59.12,80091.78,20.6,-0.00934,1e-05,1.76136]
[1778676283020,59.12,80091.78,20.6,-0.00934,1e-05,1.76136]
[1778676283447,59.12,80091.78,20.6,-0.00934,1e-05,1.76136]
[1778676283469,59.12,80091.78,20.6,-0.00934,1e-05,1.76136]
[1778676283477,59.12,80091.78,20.6,-0.00934,1e-05,1.76136]
[1778676283907,59.12,80093.38,20.6,-0.00933,1e-05,1.76007]
[1778676283915,59.12,80093.38,20.6,-0.00933,1e-05,1.76007]
[1778676284327,59.12,80093.38,20.6,-0.00933,1e-05,1.76007]
[1778676284334,59.12,80093.38,20.6,-0.00933,1e-05,1.76007]
[1778676284788,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676284796,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676285205,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676285213,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676285632,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676285640,59.12,80094.25,20.6,-0.00932,1e-05,1.75896]
[1778676286069,59.12,80094.17,20.6,-0.00932,1e-05,1.75878]
[1778676286077,59.12,80094.17,20.6,-0.00932,1e-05,1.75878]
[1778676286486,59.12,80094.17,20.6,-0.00932,1e-05,1.75878]
[1778676286494,59.12,80094.17,20.6,-0.00932,1e-05,1.75878]
[1778676286931,59.12,80097.74,20.6,-0.0093,1e-05,1.75505]
[1778676286938,59.12,80097.74,20.6,-0.0093,1e-05,1.75505]
[1778676287366,59.12,80097.74,20.6,-0.0093,1e-05,1.75505]
[1778676287373,59.12,80097.74,20.6,-0.0093,1e-05,1.75505]
[1778676287815,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676287823,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676288242,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676288251,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676288674,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676288682,59.12,80100.76,20.6,-0.00928,1e-05,1.75186]
[1778676289115,59.11,80099.44,20.6,-0.00928,1e-05,1.7529]
[1778676289123,59.11,80099.44,20.6,-0.00928,1e-05,1.7529]
[1778676289554,59.11,80099.44,20.6,-0.00928,1e-05,1.7529]
[1778676289562,59.11,80099.44,20.6,-0.00928,1e-05,1.7529]
[1778676289984,59.11,80108.48,20.6,-0.00923,1e-05,1.7439]
[1778676289992,59.11,80108.48,20.6,-0.00923,1e-05,1.7439]
[1778676290438,59.11,80108.48,20.6,-0.00923,1e-05,1.7439]
[1778676290445,59.11,80108.48,20.6,-0.00923,1e-05,1.7439]
[1778676290882,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676290890,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676291326,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676291333,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676291430,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676291603,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676291619,59.11,80111.99,20.6,-0.00921,1e-05,1.74027]
[1778676292028,59.11,80111.78,20.6,-0.00921,1e-05,1.74025]
[1778676292043,59.11,80111.78,20.6,-0.00921,1e-05,1.74025]
[1778676292463,59.11,80111.78,20.6,-0.00921,1e-05,1.74025]
[1778676292471,59.11,80111.78,20.6,-0.00921,1e-05,1.74025]
[1778676292617,59.11,80111.78,20.6,-0.00921,1e-05,1.74025]
[1778676292891,59.11,80119.49,20.6,-0.00916,1e-05,1.7326]
[1778676292900,59.11,80119.49,20.6,-0.00916,1e-05,1.7326]
[1778676293320,59.11,80119.49,20.6,-0.00916,1e-05,1.7326]
[1778676293328,59.11,80119.49,20.6,-0.00916,1e-05,1.7326]
[1778676293759,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676293769,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676294196,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676294204,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676294647,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676294655,59.11,80122.42,20.6,-0.00914,1e-05,1.72958]
[1778676295050,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295105,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295137,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295340,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295358,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295792,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676295804,59.11,80118.29,20.6,-0.00916,1e-05,1.73335]
[1778676296223,59.11,80120.74,20.6,-0.00915,1e-05,1.73099]
[1778676296232,59.11,80120.74,20.6,-0.00915,1e-05,1.73099]
[1778676296651,59.11,80120.74,20.6,-0.00915,1e-05,1.73099]
[1778676296659,59.11,80120.74,20.6,-0.00915,1e-05,1.73099]
[1778676297082,59.11,80138.12,20.6,-0.00904,1e-05,1.71411]
[1778676297094,59.11,80138.12,20.6,-0.00904,1e-05,1.71411]
[1778676297112,59.11,80138.12,20.6,-0.00904,1e-05,1.71411]
[1778676297507,59.11,80138.12,20.6,-0.00904,1e-05,1.71411]
[1778676297515,59.11,80138.12,20.6,-0.00904,1e-05,1.71411]
[1778676297933,59.1,80148.65,20.6,-0.00898,1e-05,1.70375]
[1778676297942,59.1,80148.65,20.6,-0.00898,1e-05,1.70375]
[1778676298405,59.1,80148.65,20.6,-0.00898,1e-05,1.70375]
[1778676298413,59.1,80148.65,20.6,-0.00898,1e-05,1.70375]
[1778676298840,59.1,80145.78,20.6,-0.009,1e-05,1.70632]
[1778676298850,59.1,80145.78,20.6,-0.009,1e-05,1.70632]
[1778676299316,59.1,80145.78,20.6,-0.009,1e-05,1.70632]
[1778676299324,59.1,80145.78,20.6,-0.009,1e-05,1.70632]
[1778676299767,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676299777,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676300178,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676300187,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676300617,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676300625,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676300675,59.1,80144.49,20.6,-0.009,1e-05,1.70739]
[1778676306152,59.09,80134.72,20.6,-0.00905,1e-05,1.71566]
[1778676311187,59.09,80132.41,20.6,-0.00906,1e-05,1.71694]
[1778676316222,59.08,80139.81,20.6,-0.00901,1e-05,1.70893]
[1778676321278,59.08,80156.6,20.6,-0.00891,1e-05,1.69232]
[1778676327299,59.07,80175.43,20.6,-0.0088,1e-05,1.67356]
[1778676330321,59.07,80198.77,20.6,-0.00866,1e-05,1.65152]
[1778676335356,59.07,80209.65,20.6,-0.00859,1e-05,1.63986]
[1778676340391,59.07,80195.93,20.6,-0.00867,1e-05,1.65228]
[1778676345427,59.06,80197.9,20.6,-0.00865,1e-05,1.65012]
[1778676350462,59.06,80200.47,20.6,-0.00864,1e-05,1.64746]
[1778676355500,59.06,80202.37,20.6,-0.00863,1e-05,1.64544]
[1778676360533,59.06,80201.36,20.6,-0.00863,1e-05,1.64612]
[1778676365568,59.06,80204.35,20.6,-0.00861,1e-05,1.64311]
[1778676370603,59.05,80211.48,20.6,-0.00856,1e-05,1.63542]
[1778676375638,59.04,80213.43,20.6,-0.00855,1e-05,1.63229]
[1778676380673,59.03,80213.95,20.6,-0.00854,1e-05,1.63067]
[1778676385708,59.03,80210.37,20.6,-0.00855,1e-05,1.63285]
[1778676390743,59.03,80192.48,20.6,-0.00865,1e-05,1.64922]
[1778676395779,59.02,80171.31,20.6,-0.00876,1e-05,1.66724]
[1778676400814,59.02,80166.75,20.6,-0.00878,1e-05,1.67101]
[1778676403670,59.02,80171.17,20.6,-0.00876,1e-05,1.66668]
[1778676404111,59.02,80172.62,20.6,-0.00875,1e-05,1.66524]
[1778676404119,59.02,80172.62,20.6,-0.00875,1e-05,1.66524]
[1778676404566,59.02,80172.62,20.6,-0.00875,1e-05,1.66524]
[1778676404573,59.02,80172.62,20.6,-0.00875,1e-05,1.66524]
[1778676405011,59.02,80172.62,20.6,-0.00875,1e-05,1.66515]
[1778676405019,59.02,80172.62,20.6,-0.00875,1e-05,1.66515]
[1778676405461,59.02,80172.62,20.6,-0.00875,1e-05,1.66515]
[1778676405468,59.02,80172.62,20.6,-0.00875,1e-05,1.66515]
[1778676405916,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676405928,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676406376,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676406384,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676406813,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676406828,59.02,80173.42,20.6,-0.00874,1e-05,1.66431]
[1778676407262,59.02,80173.68,20.6,-0.00874,1e-05,1.66398]
[1778676407269,59.02,80173.68,20.6,-0.00874,1e-05,1.66398]
[1778676407699,59.02,80173.68,20.6,-0.00874,1e-05,1.66398]
[1778676407707,59.02,80173.68,20.6,-0.00874,1e-05,1.66398]
[1778676408126,59.02,80177.32,20.6,-0.00872,1e-05,1.66051]
[1778676408134,59.02,80177.32,20.6,-0.00872,1e-05,1.66051]
[1778676408551,59.02,80177.32,20.6,-0.00872,1e-05,1.66051]
[1778676408558,59.02,80177.32,20.6,-0.00872,1e-05,1.66051]
[1778676408995,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676409003,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676409405,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676409413,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676409815,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676409822,59.02,80176.3,20.6,-0.00873,1e-05,1.66138]
[1778676410272,59.02,80176.2,20.6,-0.00873,1e-05,1.66138]
[1778676410279,59.02,80176.2,20.6,-0.00873,1e-05,1.66138]
[1778676410732,59.02,80176.2,20.6,-0.00873,1e-05,1.66138]
[1778676410741,59.02,80176.2,20.6,-0.00873,1e-05,1.66138]
[1778676411192,59.01,80175.99,20.6,-0.00873,1e-05,1.6615]
[1778676411200,59.01,80175.99,20.6,-0.00873,1e-05,1.6615]
[1778676411615,59.01,80175.99,20.6,-0.00873,1e-05,1.6615]
[1778676411623,59.01,80175.99,20.6,-0.00873,1e-05,1.6615]
[1778676412039,59.01,80176.14,20.6,-0.00872,1e-05,1.66127]
[1778676412047,59.01,80176.14,20.6,-0.00872,1e-05,1.66127]
[1778676412464,59.01,80176.14,20.6,-0.00872,1e-05,1.66127]
[1778676412472,59.01,80176.14,20.6,-0.00872,1e-05,1.66127]
[1778676412925,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676412933,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676413358,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676413369,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676413798,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676413805,59.01,80176.11,20.6,-0.00872,1e-05,1.66121]
[1778676414248,59.01,80175.48,20.6,-0.00873,1e-05,1.66172]
[1778676414257,59.01,80175.48,20.6,-0.00873,1e-05,1.66172]
[1778676414691,59.01,80175.48,20.6,-0.00873,1e-05,1.66172]
[1778676414700,59.01,80175.48,20.6,-0.00873,1e-05,1.66172]
[1778676415124,59.01,80172.01,20.6,-0.00875,1e-05,1.66486]
[1778676415132,59.01,80172.01,20.6,-0.00875,1e-05,1.66486]
[1778676415552,59.01,80172.01,20.6,-0.00875,1e-05,1.66486]
[1778676415560,59.01,80172.01,20.6,-0.00875,1e-05,1.66486]
[1778676415964,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676415972,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676416407,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676416416,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676416842,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676416849,59.01,80170.52,20.6,-0.00875,1e-05,1.66616]
[1778676417270,59.01,80170.53,20.6,-0.00875,1e-05,1.66605]
[1778676417278,59.01,80170.53,20.6,-0.00875,1e-05,1.66605]
[1778676417717,59.01,80170.53,20.6,-0.00875,1e-05,1.66605]
[1778676417726,59.01,80170.53,20.6,-0.00875,1e-05,1.66605]
[1778676418125,59.01,80170.1,20.6,-0.00876,1e-05,1.66636]
[1778676418133,59.01,80170.1,20.6,-0.00876,1e-05,1.66636]
[1778676418587,59.01,80170.1,20.6,-0.00876,1e-05,1.66636]
[1778676418595,59.01,80170.1,20.6,-0.00876,1e-05,1.66636]
[1778676419048,59.01,80169.31,20.6,-0.00876,1e-05,1.667]
[1778676419056,59.01,80169.31,20.6,-0.00876,1e-05,1.667]
[1778676419503,59.01,80169.31,20.6,-0.00876,1e-05,1.667]
[1778676419513,59.01,80169.31,20.6,-0.00876,1e-05,1.667]
[1778676419941,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676419949,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676420369,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676420376,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676420793,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676420802,59.01,80168.51,20.6,-0.00876,1e-05,1.66765]
[1778676421215,59.01,80168.1,20.6,-0.00877,1e-05,1.66793]
[1778676421222,59.01,80168.1,20.6,-0.00877,1e-05,1.66793]
[1778676421664,59.01,80168.1,20.6,-0.00877,1e-05,1.66793]
[1778676421673,59.01,80168.1,20.6,-0.00877,1e-05,1.66793]
[1778676422093,59.01,80171.72,20.6,-0.00874,1e-05,1.66446]
[1778676422101,59.01,80171.72,20.6,-0.00874,1e-05,1.66446]
[1778676422561,59.01,80171.72,20.6,-0.00874,1e-05,1.66446]
[1778676422569,59.01,80171.72,20.6,-0.00874,1e-05,1.66446]
[1778676423027,59.01,80172.25,20.6,-0.00874,1e-05,1.66387]
[1778676423035,59.01,80172.25,20.6,-0.00874,1e-05,1.66387]
[1778676423465,59.01,80172.25,20.6,-0.00874,1e-05,1.66387]
[1778676423473,59.01,80172.25,20.6,-0.00874,1e-05,1.66387]
[1778676423894,59.01,80171.04,20.6,-0.00875,1e-05,1.66491]
[1778676423901,59.01,80171.04,20.6,-0.00875,1e-05,1.66491]
[1778676424327,59.01,80171.04,20.6,-0.00875,1e-05,1.66491]
[1778676424727,59.01,80171.04,20.6,-0.00875,1e-05,1.66491]
[1778676424735,59.01,80171.04,20.6,-0.00875,1e-05,1.66491]
[1778676425152,59.01,80170.94,20.6,-0.00875,1e-05,1.6649]
[1778676425162,59.01,80170.94,20.6,-0.00875,1e-05,1.6649]
[1778676425589,59.01,80170.94,20.6,-0.00875,1e-05,1.6649]
[1778676425596,59.01,80170.94,20.6,-0.00875,1e-05,1.6649]
[1778676425724,59.01,80170.94,20.6,-0.00875,1e-05,1.6649]
[1778676431029,59.0,80170.56,20.6,-0.00875,1e-05,1.66468]
[1778676434825,59.0,80169.93,20.6,-0.00875,1e-05,1.66508]
[1778676435183,59.0,80170.34,20.6,-0.00875,1e-05,1.6646]
[1778676435195,59.0,80170.34,20.6,-0.00875,1e-05,1.6646]
[1778676435620,59.0,80170.34,20.6,-0.00875,1e-05,1.6646]
[1778676435628,59.0,80170.34,20.6,-0.00875,1e-05,1.6646]
[1778676436051,59.0,80174.36,20.6,-0.00872,1e-05,1.66066]
[1778676436060,59.0,80174.36,20.6,-0.00872,1e-05,1.66066]
[1778676436476,59.0,80174.36,20.6,-0.00872,1e-05,1.66066]
[1778676436485,59.0,80174.36,20.6,-0.00872,1e-05,1.66066]
[1778676436914,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676436922,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676437351,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676437359,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676437785,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676437793,59.0,80188.07,20.6,-0.00864,1e-05,1.64785]
[1778676438215,59.0,80194.58,20.6,-0.00861,1e-05,1.64178]
[1778676438225,59.0,80194.58,20.6,-0.00861,1e-05,1.64178]
[1778676438668,59.0,80194.58,20.6,-0.00861,1e-05,1.64178]
[1778676438676,59.0,80194.58,20.6,-0.00861,1e-05,1.64178]
[1778676439083,59.0,80194.23,20.6,-0.00861,1e-05,1.64205]
[1778676439091,59.0,80194.23,20.6,-0.00861,1e-05,1.64205]
[1778676439544,59.0,80194.23,20.6,-0.00861,1e-05,1.64205]
[1778676439552,59.0,80194.23,20.6,-0.00861,1e-05,1.64205]
[1778676439970,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676439978,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676440408,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676440415,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676440840,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676440848,59.0,80193.76,20.6,-0.00861,1e-05,1.64242]
[1778676441278,59.0,80192.48,20.6,-0.00862,1e-05,1.64355]
[1778676441286,59.0,80192.48,20.6,-0.00862,1e-05,1.64355]
[1778676441755,59.0,80192.48,20.6,-0.00862,1e-05,1.64355]
[1778676441762,59.0,80192.48,20.6,-0.00862,1e-05,1.64355]
[1778676442164,59.0,80188.94,20.6,-0.00864,1e-05,1.64676]
[1778676442172,59.0,80188.94,20.6,-0.00864,1e-05,1.64676]
[1778676442628,59.0,80188.94,20.6,-0.00864,1e-05,1.64676]
[1778676442638,59.0,80188.94,20.6,-0.00864,1e-05,1.64676]
[1778676443064,59.0,80190.06,20.6,-0.00863,1e-05,1.64566]
[1778676443072,59.0,80190.06,20.6,-0.00863,1e-05,1.64566]
[1778676443505,59.0,80190.06,20.6,-0.00863,1e-05,1.64566]
[1778676443513,59.0,80190.06,20.6,-0.00863,1e-05,1.64566]
[1778676443935,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676443943,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676444382,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676444390,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676444829,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676444838,59.0,80192.37,20.6,-0.00862,1e-05,1.64347]
[1778676445241,59.0,80193.57,20.6,-0.00861,1e-05,1.64236]
[1778676445251,59.0,80193.57,20.6,-0.00861,1e-05,1.64236]
[1778676445671,59.0,80193.57,20.6,-0.00861,1e-05,1.64236]
[1778676445678,59.0,80193.57,20.6,-0.00861,1e-05,1.64236]
[1778676446119,59.0,80193.47,20.6,-0.00861,1e-05,1.64233]
[1778676446127,59.0,80193.47,20.6,-0.00861,1e-05,1.64233]
[1778676446577,59.0,80193.47,20.6,-0.00861,1e-05,1.64233]
[1778676446585,59.0,80193.47,20.6,-0.00861,1e-05,1.64233]
[1778676447045,59.0,80193.61,20.6,-0.00861,1e-05,1.64215]
[1778676447053,59.0,80193.61,20.6,-0.00861,1e-05,1.64215]
[1778676447461,59.0,80193.61,20.6,-0.00861,1e-05,1.64215]
[1778676447470,59.0,80193.61,20.6,-0.00861,1e-05,1.64215]
[1778676447892,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676447899,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676448327,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676448335,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676448740,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676448748,59.0,80193.0,20.6,-0.00861,1e-05,1.64265]
[1778676449181,58.99,80191.47,20.6,-0.00862,1e-05,1.644]
[1778676449189,58.99,80191.47,20.6,-0.00862,1e-05,1.644]
[1778676449596,58.99,80191.47,20.6,-0.00862,1e-05,1.644]
[1778676449604,58.99,80191.47,20.6,-0.00862,1e-05,1.644]
[1778676450006,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676450015,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676450428,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676450436,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676450864,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676450872,58.99,80190.36,20.6,-0.00863,1e-05,1.64497]
[1778676451292,58.99,80189.96,20.6,-0.00863,1e-05,1.64527]
[1778676451300,58.99,80189.96,20.6,-0.00863,1e-05,1.64527]
[1778676451723,58.99,80189.96,20.6,-0.00863,1e-05,1.64527]
[1778676451731,58.99,80189.96,20.6,-0.00863,1e-05,1.64527]
[1778676452170,58.99,80191.77,20.6,-0.00861,1e-05,1.6422]
[1778676452179,58.99,80191.77,20.6,-0.00861,1e-05,1.6422]
[1778676452612,58.99,80191.77,20.6,-0.00861,1e-05,1.6422]
[1778676452621,58.99,80191.77,20.6,-0.00861,1e-05,1.6422]
[1778676453044,58.99,80199.14,20.6,-0.00857,1e-05,1.63536]
[1778676453054,58.99,80199.14,20.6,-0.00857,1e-05,1.63536]
[1778676453494,58.99,80199.14,20.6,-0.00857,1e-05,1.63536]
[1778676453503,58.99,80199.14,20.6,-0.00857,1e-05,1.63536]
[1778676453933,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676453941,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676454369,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676454376,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676454810,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676454818,58.99,80204.76,20.6,-0.00854,1e-05,1.63015]
[1778676455262,58.99,80205.34,20.6,-0.00853,1e-05,1.62958]
[1778676455270,58.99,80205.34,20.6,-0.00853,1e-05,1.62958]
[1778676455683,58.99,80205.34,20.6,-0.00853,1e-05,1.62958]
[1778676455691,58.99,80205.34,20.6,-0.00853,1e-05,1.62958]
[1778676456169,58.99,80204.34,20.6,-0.00854,1e-05,1.63046]
[1778676456176,58.99,80204.34,20.6,-0.00854,1e-05,1.63046]
[1778676456626,58.99,80204.34,20.6,-0.00854,1e-05,1.63046]
[1778676456634,58.99,80204.34,20.6,-0.00854,1e-05,1.63046]
[1778676456835,58.99,80204.34,20.6,-0.00854,1e-05,1.63046]
[1778676462247,58.99,80209.94,20.6,-0.00851,1e-05,1.62513]
[1778676465830,58.99,80205.82,20.6,-0.00853,1e-05,1.62886]
[1778676466263,58.99,80204.72,20.6,-0.00853,1e-05,1.62984]
[1778676466271,58.99,80204.72,20.6,-0.00853,1e-05,1.62984]
[1778676466677,58.99,80204.72,20.6,-0.00853,1e-05,1.62984]
[1778676466685,58.99,80204.72,20.6,-0.00853,1e-05,1.62984]
[1778676467113,58.99,80205.79,20.6,-0.00853,1e-05,1.6288]
[1778676467120,58.99,80205.79,20.6,-0.00853,1e-05,1.6288]
[1778676467547,58.99,80205.79,20.6,-0.00853,1e-05,1.6288]
[1778676467554,58.99,80205.79,20.6,-0.00853,1e-05,1.6288]
[1778676467962,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676467969,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676468370,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676468378,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676468785,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676468795,58.99,80207.08,20.6,-0.00852,1e-05,1.62759]
[1778676469231,58.99,80205.32,20.6,-0.00853,1e-05,1.62918]
[1778676469239,58.99,80205.32,20.6,-0.00853,1e-05,1.62918]
[1778676469678,58.99,80205.32,20.6,-0.00853,1e-05,1.62918]
[1778676469686,58.99,80205.32,20.6,-0.00853,1e-05,1.62918]
[1778676470123,58.99,80209.49,20.6,-0.00851,1e-05,1.62533]
[1778676470130,58.99,80209.49,20.6,-0.00851,1e-05,1.62533]
[1778676470574,58.99,80209.49,20.6,-0.00851,1e-05,1.62533]
[1778676470581,58.99,80209.49,20.6,-0.00851,1e-05,1.62533]
[1778676471042,58.99,80209.78,20.6,-0.00851,1e-05,1.62505]
[1778676471050,58.99,80209.78,20.6,-0.00851,1e-05,1.62505]
[1778676471480,58.99,80209.78,20.6,-0.00851,1e-05,1.62505]
[1778676471488,58.99,80209.78,20.6,-0.00851,1e-05,1.62505]
[1778676471911,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676471919,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676472348,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676472355,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676472798,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676472806,58.99,80211.45,20.6,-0.0085,1e-05,1.6235]
[1778676473227,58.99,80205.67,20.6,-0.00853,1e-05,1.62878]
[1778676473235,58.99,80205.67,20.6,-0.00853,1e-05,1.62878]
[1778676473684,58.99,80205.67,20.6,-0.00853,1e-05,1.62878]
[1778676473692,58.99,80205.67,20.6,-0.00853,1e-05,1.62878]
[1778676474110,58.99,80203.05,20.6,-0.00854,1e-05,1.63116]
[1778676474118,58.99,80203.05,20.6,-0.00854,1e-05,1.63116]
[1778676474530,58.99,80203.05,20.6,-0.00854,1e-05,1.63116]
[1778676474537,58.99,80203.05,20.6,-0.00854,1e-05,1.63116]
[1778676474971,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676474979,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676475402,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676475410,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676475853,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676475861,58.99,80203.52,20.6,-0.00854,1e-05,1.6307]
[1778676476293,58.99,80201.27,20.6,-0.00855,1e-05,1.63274]
[1778676476301,58.99,80201.27,20.6,-0.00855,1e-05,1.63274]
[1778676476730,58.99,80201.27,20.6,-0.00855,1e-05,1.63274]
[1778676476738,58.99,80201.27,20.6,-0.00855,1e-05,1.63274]
[1778676477183,58.99,80202.45,20.6,-0.00855,1e-05,1.63163]
[1778676477191,58.99,80202.45,20.6,-0.00855,1e-05,1.63163]
[1778676477598,58.99,80202.45,20.6,-0.00855,1e-05,1.63163]
[1778676477606,58.99,80202.45,20.6,-0.00855,1e-05,1.63163]
[1778676478043,58.99,80207.61,20.6,-0.00852,1e-05,1.62686]
[1778676478052,58.99,80207.61,20.6,-0.00852,1e-05,1.62686]
[1778676478484,58.99,80207.61,20.6,-0.00852,1e-05,1.62686]
[1778676478492,58.99,80207.61,20.6,-0.00852,1e-05,1.62686]
[1778676478921,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676478929,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676479380,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676479388,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676479791,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676479798,58.99,80210.24,20.6,-0.0085,1e-05,1.62443]
[1778676480243,58.99,80210.22,20.6,-0.0085,1e-05,1.62443]
[1778676480252,58.99,80210.22,20.6,-0.0085,1e-05,1.62443]
[1778676480677,58.99,80210.22,20.6,-0.0085,1e-05,1.62443]
[1778676480686,58.99,80210.22,20.6,-0.0085,1e-05,1.62443]
[1778676481127,58.99,80211.03,20.6,-0.0085,1e-05,1.62368]
[1778676481135,58.99,80211.03,20.6,-0.0085,1e-05,1.62368]
[1778676481563,58.99,80211.03,20.6,-0.0085,1e-05,1.62368]
[1778676481578,58.99,80211.03,20.6,-0.0085,1e-05,1.62368]
[1778676482013,58.99,80211.33,20.6,-0.0085,1e-05,1.62339]
[1778676482021,58.99,80211.33,20.6,-0.0085,1e-05,1.62339]
[1778676482478,58.99,80211.33,20.6,-0.0085,1e-05,1.62339]
[1778676482485,58.99,80211.33,20.6,-0.0085,1e-05,1.62339]
[1778676482920,58.99,80211.33,20.6,-0.0085,1e-05,1.62339]
[1778676482928,58.99,80212.7,20.6,-0.00849,1e-05,1.62212]
[1778676483369,58.99,80212.7,20.6,-0.00849,1e-05,1.62212]
[1778676483378,58.99,80212.7,20.6,-0.00849,1e-05,1.62212]
[1778676483806,58.99,80212.7,20.6,-0.00849,1e-05,1.62212]
[1778676483814,58.99,80212.7,20.6,-0.00849,1e-05,1.62212]
[1778676484259,58.99,80213.37,20.6,-0.00848,1e-05,1.6215]
[1778676484266,58.99,80213.37,20.6,-0.00848,1e-05,1.6215]
[1778676484714,58.99,80213.37,20.6,-0.00848,1e-05,1.6215]
[1778676484721,58.99,80213.37,20.6,-0.00848,1e-05,1.6215]
[1778676485158,58.99,80211.76,20.6,-0.00849,1e-05,1.62296]
[1778676485166,58.99,80211.76,20.6,-0.00849,1e-05,1.62296]
[1778676485570,58.99,80211.76,20.6,-0.00849,1e-05,1.62296]
[1778676485578,58.99,80211.76,20.6,-0.00849,1e-05,1.62296]
[1778676486048,58.99,80211.41,20.6,-0.00849,1e-05,1.62327]
[1778676486057,58.99,80211.41,20.6,-0.00849,1e-05,1.62327]
[1778676486577,58.99,80211.41,20.6,-0.00849,1e-05,1.62327]
[1778676486585,58.99,80211.41,20.6,-0.00849,1e-05,1.62327]
[1778676487004,58.99,80211.21,20.6,-0.0085,1e-05,1.62344]
[1778676487012,58.99,80211.21,20.6,-0.0085,1e-05,1.62344]
[1778676487415,58.99,80211.21,20.6,-0.0085,1e-05,1.62344]
[1778676487423,58.99,80211.21,20.6,-0.0085,1e-05,1.62344]
[1778676487898,58.99,80211.21,20.6,-0.0085,1e-05,1.62344]
[1778676495479,58.99,80211.67,20.6,-0.00849,1e-05,1.62291]
[1778676497173,58.99,80208.37,20.6,-0.00851,1e-05,1.62592]
[1778676497625,58.99,80208.37,20.6,-0.00851,1e-05,1.62592]
[1778676497634,58.99,80208.37,20.6,-0.00851,1e-05,1.62592]
[1778676498082,58.99,80205.38,20.6,-0.00853,1e-05,1.62865]
[1778676498089,58.99,80205.38,20.6,-0.00853,1e-05,1.62865]
[1778676498539,58.99,80205.38,20.6,-0.00853,1e-05,1.62865]
[1778676498546,58.99,80205.38,20.6,-0.00853,1e-05,1.62865]
[1778676499018,58.99,80201.97,20.6,-0.00855,1e-05,1.63176]
[1778676499025,58.99,80201.97,20.6,-0.00855,1e-05,1.63176]
[1778676499500,58.99,80201.97,20.6,-0.00855,1e-05,1.63176]
[1778676499508,58.99,80201.97,20.6,-0.00855,1e-05,1.63176]
[1778676499962,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676499970,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676500447,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676500454,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676500900,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676500908,58.99,80201.92,20.6,-0.00855,1e-05,1.63178]
[1778676501327,58.99,80202.18,20.6,-0.00855,1e-05,1.63151]
[1778676501336,58.99,80202.18,20.6,-0.00855,1e-05,1.63151]
[1778676501775,58.99,80202.18,20.6,-0.00855,1e-05,1.63151]
[1778676501784,58.99,80202.18,20.6,-0.00855,1e-05,1.63151]
[1778676502235,58.99,80201.56,20.6,-0.00855,1e-05,1.63205]
[1778676502243,58.99,80201.56,20.6,-0.00855,1e-05,1.63205]
[1778676502694,58.99,80201.56,20.6,-0.00855,1e-05,1.63205]
[1778676502702,58.99,80201.56,20.6,-0.00855,1e-05,1.63205]
[1778676503103,58.99,80198.85,20.6,-0.00856,1e-05,1.63451]
[1778676503111,58.99,80198.85,20.6,-0.00856,1e-05,1.63451]
[1778676503553,58.99,80198.85,20.6,-0.00856,1e-05,1.63451]
[1778676503561,58.99,80198.85,20.6,-0.00856,1e-05,1.63451]
[1778676504013,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676504021,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676504457,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676504464,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676504904,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676504912,58.99,80198.87,20.6,-0.00856,1e-05,1.63446]
[1778676505354,58.99,80198.91,20.6,-0.00856,1e-05,1.63439]
[1778676505364,58.99,80198.91,20.6,-0.00856,1e-05,1.63439]
[1778676505810,58.99,80198.91,20.6,-0.00856,1e-05,1.63439]
[1778676505817,58.99,80198.91,20.6,-0.00856,1e-05,1.63439]
[1778676506283,58.99,80200.86,20.6,-0.00855,1e-05,1.63257]
[1778676506293,58.99,80200.86,20.6,-0.00855,1e-05,1.63257]
[1778676506713,58.99,80200.86,20.6,-0.00855,1e-05,1.63257]
[1778676506720,58.99,80200.86,20.6,-0.00855,1e-05,1.63257]
[1778676507136,58.99,80199.59,20.6,-0.00856,1e-05,1.63371]
[1778676507144,58.99,80199.59,20.6,-0.00856,1e-05,1.63371]
[1778676507552,58.99,80199.59,20.6,-0.00856,1e-05,1.63371]
[1778676507560,58.99,80199.59,20.6,-0.00856,1e-05,1.63371]
[1778676507995,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676508004,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676508417,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676508425,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676508837,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676508845,58.98,80198.67,20.6,-0.00856,1e-05,1.63452]
[1778676509253,58.98,80199.21,20.6,-0.00856,1e-05,1.63399]
[1778676509261,58.98,80199.21,20.6,-0.00856,1e-05,1.63399]
[1778676509671,58.98,80199.21,20.6,-0.00856,1e-05,1.63399]
[1778676509679,58.98,80199.21,20.6,-0.00856,1e-05,1.63399]
[1778676510137,58.98,80200.66,20.6,-0.00855,1e-05,1.63262]
[1778676510146,58.98,80200.66,20.6,-0.00855,1e-05,1.63262]
[1778676510578,58.98,80200.66,20.6,-0.00855,1e-05,1.63262]
[1778676510585,58.98,80200.66,20.6,-0.00855,1e-05,1.63262]
[1778676510997,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676511008,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676511397,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676511465,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676511878,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676511888,58.98,80200.34,20.6,-0.00855,1e-05,1.63289]
[1778676512328,58.98,80202.79,20.6,-0.00853,1e-05,1.62928]
[1778676512337,58.98,80202.79,20.6,-0.00853,1e-05,1.62928]
[1778676512799,58.98,80202.79,20.6,-0.00853,1e-05,1.62928]
[1778676512807,58.98,80202.79,20.6,-0.00853,1e-05,1.62928]
[1778676512919,58.98,80202.79,20.6,-0.00853,1e-05,1.62928]
[1778676513248,58.98,80209.3,20.6,-0.0085,1e-05,1.62329]
[1778676513255,58.98,80209.3,20.6,-0.0085,1e-05,1.62329]
[1778676513675,58.98,80209.3,20.6,-0.0085,1e-05,1.62329]
[1778676513684,58.98,80209.3,20.6,-0.0085,1e-05,1.62329]
[1778676514118,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514126,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514304,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514555,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514569,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514933,58.98,80212.71,20.6,-0.00848,1e-05,1.62016]
[1778676514997,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676515006,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676515443,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676515451,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676515871,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676515879,58.98,80215.43,20.6,-0.00846,1e-05,1.61767]
[1778676516312,58.98,80216.73,20.6,-0.00845,1e-05,1.61648]
[1778676516321,58.98,80216.73,20.6,-0.00845,1e-05,1.61648]
[1778676516727,58.98,80216.73,20.6,-0.00845,1e-05,1.61648]
[1778676516735,58.98,80216.73,20.6,-0.00845,1e-05,1.61648]
[1778676517196,58.98,80217.34,20.6,-0.00845,1e-05,1.61593]
[1778676517204,58.98,80217.34,20.6,-0.00845,1e-05,1.61593]
[1778676517649,58.98,80217.34,20.6,-0.00845,1e-05,1.61593]
[1778676517658,58.98,80217.34,20.6,-0.00845,1e-05,1.61593]
[1778676518109,58.98,80217.8,20.6,-0.00845,1e-05,1.61551]
[1778676518116,58.98,80217.8,20.6,-0.00845,1e-05,1.61551]
[1778676518546,58.98,80217.8,20.6,-0.00845,1e-05,1.61551]
[1778676518554,58.98,80217.8,20.6,-0.00845,1e-05,1.61551]
[1778676518960,58.98,80217.53,20.6,-0.00845,1e-05,1.61576]
[1778676518968,58.98,80217.53,20.6,-0.00845,1e-05,1.61576]
[1778676519232,58.98,80217.53,20.6,-0.00845,1e-05,1.61576]
[1778676519797,58.98,80217.53,20.6,-0.00845,1e-05,1.61576]
[1778676519953,58.98,80217.53,20.6,-0.00845,1e-05,1.61576]
[1778676528421,58.98,80212.6,20.6,-0.00848,1e-05,1.62024]
[1778676528869,58.98,80212.6,20.6,-0.00848,1e-05,1.62024]
[1778676528876,58.98,80212.6,20.6,-0.00848,1e-05,1.62024]
[1778676529314,58.98,80212.32,20.6,-0.00848,1e-05,1.62049]
[1778676529329,58.98,80212.32,20.6,-0.00848,1e-05,1.62049]
[1778676529735,58.98,80212.32,20.6,-0.00848,1e-05,1.62049]
[1778676529743,58.98,80212.32,20.6,-0.00848,1e-05,1.62049]
[1778676530228,58.98,80212.49,20.6,-0.00848,1e-05,1.62033]
[1778676530235,58.98,80212.49,20.6,-0.00848,1e-05,1.62033]
[1778676530679,58.98,80212.49,20.6,-0.00848,1e-05,1.62033]
[1778676530688,58.98,80212.49,20.6,-0.00848,1e-05,1.62033]
[1778676531121,58.98,80212.58,20.6,-0.00848,1e-05,1.62024]
[1778676531128,58.98,80212.58,20.6,-0.00848,1e-05,1.62024]
[1778676531555,58.98,80212.58,20.6,-0.00848,1e-05,1.62024]
[1778676531562,58.98,80212.58,20.6,-0.00848,1e-05,1.62024]
[1778676532020,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676532027,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676532474,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676532482,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676532895,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676532903,58.98,80212.09,20.6,-0.00848,1e-05,1.62069]
[1778676533321,58.98,80212.57,20.6,-0.00848,1e-05,1.62024]
[1778676533330,58.98,80212.57,20.6,-0.00848,1e-05,1.62024]
[1778676533769,58.98,80212.57,20.6,-0.00848,1e-05,1.62024]
[1778676533777,58.98,80212.57,20.6,-0.00848,1e-05,1.62024]
[1778676534189,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676534197,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676534622,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676534630,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676535080,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676535087,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676535521,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676535529,58.98,80215.44,20.6,-0.00846,1e-05,1.61762]
[1778676535981,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676535989,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676536424,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676536433,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676536909,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676536917,58.98,80212.88,20.6,-0.00848,1e-05,1.61996]
[1778676537336,58.98,80212.27,20.6,-0.00848,1e-05,1.62051]
[1778676537344,58.98,80212.27,20.6,-0.00848,1e-05,1.62051]
[1778676537789,58.98,80212.27,20.6,-0.00848,1e-05,1.62051]
[1778676537796,58.98,80212.27,20.6,-0.00848,1e-05,1.62051]
[1778676538198,58.98,80212.73,20.6,-0.00848,1e-05,1.62009]
[1778676538206,58.98,80212.73,20.6,-0.00848,1e-05,1.62009]
[1778676538645,58.98,80212.73,20.6,-0.00848,1e-05,1.62009]
[1778676538653,58.98,80212.73,20.6,-0.00848,1e-05,1.62009]
[1778676539087,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676539095,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676539537,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676539544,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676539966,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676539975,58.98,80212.91,20.6,-0.00848,1e-05,1.61992]
[1778676540405,58.98,80214.81,20.6,-0.00847,1e-05,1.61819]
[1778676540413,58.98,80214.81,20.6,-0.00847,1e-05,1.61819]
[1778676540815,58.98,80214.81,20.6,-0.00847,1e-05,1.61819]
[1778676540824,58.98,80214.81,20.6,-0.00847,1e-05,1.61819]
[1778676541243,58.98,80214.62,20.6,-0.00847,1e-05,1.61836]
[1778676541251,58.98,80214.62,20.6,-0.00847,1e-05,1.61836]
[1778676541718,58.98,80214.62,20.6,-0.00847,1e-05,1.61836]
[1778676541727,58.98,80214.62,20.6,-0.00847,1e-05,1.61836]
[1778676542178,58.98,80215.09,20.6,-0.00846,1e-05,1.61793]
[1778676542186,58.98,80215.09,20.6,-0.00846,1e-05,1.61793]
[1778676542603,58.98,80215.09,20.6,-0.00846,1e-05,1.61793]
[1778676542611,58.98,80215.09,20.6,-0.00846,1e-05,1.61793]
[1778676543013,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676543023,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676543447,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676543454,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676543871,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676543879,58.98,80214.59,20.6,-0.00847,1e-05,1.61839]
[1778676544328,58.98,80217.15,20.6,-0.00845,1e-05,1.61606]
[1778676544336,58.98,80217.15,20.6,-0.00845,1e-05,1.61606]
[1778676544780,58.98,80217.15,20.6,-0.00845,1e-05,1.61606]
[1778676544788,58.98,80217.15,20.6,-0.00845,1e-05,1.61606]
[1778676545218,58.98,80218.81,20.6,-0.00844,1e-05,1.61455]
[1778676545225,58.98,80218.81,20.6,-0.00844,1e-05,1.61455]
[1778676545640,58.98,80218.81,20.6,-0.00844,1e-05,1.61455]
[1778676545648,58.98,80218.81,20.6,-0.00844,1e-05,1.61455]
[1778676546117,58.98,80220.88,20.6,-0.00843,1e-05,1.61267]
[1778676546125,58.98,80220.88,20.6,-0.00843,1e-05,1.61267]
[1778676546538,58.98,80220.88,20.6,-0.00843,1e-05,1.61267]
[1778676546545,58.98,80220.88,20.6,-0.00843,1e-05,1.61267]
[1778676546980,58.98,80220.88,20.6,-0.00843,1e-05,1.61267]
[1778676546989,58.98,80222.8,20.6,-0.00842,1e-05,1.61094]
[1778676547395,58.98,80222.8,20.6,-0.00842,1e-05,1.61094]
[1778676547403,58.98,80222.8,20.6,-0.00842,1e-05,1.61094]
[1778676547827,58.98,80222.8,20.6,-0.00842,1e-05,1.61094]
[1778676547836,58.98,80222.8,20.6,-0.00842,1e-05,1.61094]
[1778676548270,58.98,80220.46,20.6,-0.00843,1e-05,1.61308]
[1778676548278,58.98,80220.46,20.6,-0.00843,1e-05,1.61308]
[1778676548733,58.98,80220.46,20.6,-0.00843,1e-05,1.61308]
[1778676548741,58.98,80220.46,20.6,-0.00843,1e-05,1.61308]
[1778676549195,58.98,80221.76,20.6,-0.00843,1e-05,1.61191]
[1778676549203,58.98,80221.76,20.6,-0.00843,1e-05,1.61191]
[1778676549649,58.98,80221.76,20.6,-0.00843,1e-05,1.61191]
[1778676549657,58.98,80221.76,20.6,-0.00843,1e-05,1.61191]
[1778676550089,58.98,80221.44,20.6,-0.00843,1e-05,1.61221]
[1778676550097,58.98,80221.44,20.6,-0.00843,1e-05,1.61221]
[1778676550474,58.98,80221.44,20.6,-0.00843,1e-05,1.61221]
[1778676555901,58.98,80222.47,20.6,-0.00842,1e-05,1.61134]
[1778676559929,58.99,80244.82,20.6,-0.0083,1e-05,1.59171]
[1778676564964,59.0,80243.78,20.6,-0.00832,1e-05,1.59477]
[1778676569999,59.01,80234.94,20.6,-0.00838,1e-05,1.60387]
[1778676575034,59.01,80229.9,20.6,-0.0084,1e-05,1.60721]
[1778676580069,59.01,80230.24,20.6,-0.0084,1e-05,1.60697]
[1778676585104,59.01,80221.51,20.6,-0.00845,1e-05,1.61495]
[1778676590924,59.01,80216.42,20.6,-0.00847,1e-05,1.61957]
[1778676591395,59.01,80215.41,20.6,-0.00848,1e-05,1.62048]
[1778676591403,59.01,80215.41,20.6,-0.00848,1e-05,1.62048]
[1778676591813,59.01,80215.41,20.6,-0.00848,1e-05,1.62048]
[1778676591821,59.01,80215.41,20.6,-0.00848,1e-05,1.62048]
[1778676592250,59.01,80214.73,20.6,-0.00848,1e-05,1.62109]
[1778676592260,59.01,80214.73,20.6,-0.00848,1e-05,1.62109]
[1778676592697,59.01,80214.73,20.6,-0.00848,1e-05,1.62109]
[1778676592704,59.01,80214.73,20.6,-0.00848,1e-05,1.62109]
[1778676593128,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676593137,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676593567,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676593576,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676593999,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676594008,59.01,80214.7,20.6,-0.00848,1e-05,1.6211]
[1778676594441,59.01,80209.32,20.6,-0.00851,1e-05,1.626]
[1778676594449,59.01,80209.32,20.6,-0.00851,1e-05,1.626]
[1778676594878,59.01,80209.32,20.6,-0.00851,1e-05,1.626]
[1778676594886,59.01,80209.32,20.6,-0.00851,1e-05,1.626]
[1778676595298,59.01,80213.04,20.6,-0.00849,1e-05,1.62259]
[1778676595306,59.01,80213.04,20.6,-0.00849,1e-05,1.62259]
[1778676595740,59.01,80213.04,20.6,-0.00849,1e-05,1.62259]
[1778676595748,59.01,80213.04,20.6,-0.00849,1e-05,1.62259]
[1778676596152,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676596160,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676596604,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676596612,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676597029,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676597037,59.01,80215.87,20.6,-0.00848,1e-05,1.61999]
[1778676597477,59.01,80215.02,20.6,-0.00848,1e-05,1.62075]
[1778676597485,59.01,80215.02,20.6,-0.00848,1e-05,1.62075]
[1778676597936,59.01,80215.02,20.6,-0.00848,1e-05,1.62075]
[1778676597943,59.01,80215.02,20.6,-0.00848,1e-05,1.62075]
[1778676598354,59.01,80215.17,20.6,-0.00848,1e-05,1.62061]
[1778676598362,59.01,80215.17,20.6,-0.00848,1e-05,1.62061]
[1778676598813,59.01,80215.17,20.6,-0.00848,1e-05,1.62061]
[1778676598820,59.01,80215.17,20.6,-0.00848,1e-05,1.62061]
[1778676599248,59.01,80214.82,20.6,-0.00848,1e-05,1.62091]
[1778676599255,59.01,80214.82,20.6,-0.00848,1e-05,1.62091]
[1778676599670,59.01,80214.82,20.6,-0.00848,1e-05,1.62091]
[1778676599677,59.01,80214.82,20.6,-0.00848,1e-05,1.62091]
[1778676600093,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676600101,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676600546,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676600555,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676601005,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676601013,59.01,80215.37,20.6,-0.00848,1e-05,1.6204]
[1778676601415,59.01,80214.6,20.6,-0.00848,1e-05,1.62109]
[1778676601423,59.01,80214.6,20.6,-0.00848,1e-05,1.62109]
[1778676601867,59.01,80214.6,20.6,-0.00848,1e-05,1.62109]
[1778676601874,59.01,80214.6,20.6,-0.00848,1e-05,1.62109]
[1778676602314,59.01,80214.8,20.6,-0.00848,1e-05,1.62089]
[1778676602322,59.01,80214.8,20.6,-0.00848,1e-05,1.62089]
[1778676602766,59.01,80214.8,20.6,-0.00848,1e-05,1.62089]
[1778676602774,59.01,80214.8,20.6,-0.00848,1e-05,1.62089]
[1778676603212,59.01,80214.8,20.6,-0.00848,1e-05,1.62088]
[1778676603220,59.01,80214.8,20.6,-0.00848,1e-05,1.62088]
[1778676603622,59.01,80214.8,20.6,-0.00848,1e-05,1.62088]
[1778676603632,59.01,80214.8,20.6,-0.00848,1e-05,1.62088]
[1778676604077,59.01,80214.25,20.6,-0.00849,1e-05,1.62136]
[1778676604085,59.01,80214.25,20.6,-0.00849,1e-05,1.62136]
[1778676604531,59.01,80214.25,20.6,-0.00849,1e-05,1.62136]
[1778676604947,59.01,80214.25,20.6,-0.00849,1e-05,1.62136]
[1778676604955,59.01,80214.25,20.6,-0.00849,1e-05,1.62136]
[1778676605387,59.01,80214.65,20.6,-0.00848,1e-05,1.62098]
[1778676605395,59.01,80214.65,20.6,-0.00848,1e-05,1.62098]
[1778676605799,59.01,80214.65,20.6,-0.00848,1e-05,1.62098]
[1778676605807,59.01,80214.65,20.6,-0.00848,1e-05,1.62098]
[1778676606270,59.01,80224.58,20.6,-0.00843,1e-05,1.61193]
[1778676606278,59.01,80224.58,20.6,-0.00843,1e-05,1.61193]
[1778676606693,59.01,80224.58,20.6,-0.00843,1e-05,1.61193]
[1778676606701,59.01,80224.58,20.6,-0.00843,1e-05,1.61193]
[1778676607114,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676607122,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676607536,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676607544,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676607985,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676607993,59.01,80228.53,20.6,-0.00841,1e-05,1.60835]
[1778676608394,59.01,80230.35,20.6,-0.0084,1e-05,1.60672]
[1778676608401,59.01,80230.35,20.6,-0.0084,1e-05,1.60672]
[1778676608813,59.01,80230.35,20.6,-0.0084,1e-05,1.60672]
[1778676608828,59.01,80230.35,20.6,-0.0084,1e-05,1.60672]
[1778676609277,59.01,80231.34,20.6,-0.00839,1e-05,1.60583]
[1778676609285,59.01,80231.34,20.6,-0.00839,1e-05,1.60583]
[1778676609731,59.01,80231.34,20.6,-0.00839,1e-05,1.60583]
[1778676609740,59.01,80231.34,20.6,-0.00839,1e-05,1.60583]
[1778676610173,59.01,80231.7,20.6,-0.00839,1e-05,1.60552]
[1778676610182,59.01,80231.7,20.6,-0.00839,1e-05,1.60552]
[1778676610633,59.01,80231.7,20.6,-0.00839,1e-05,1.60552]
[1778676610641,59.01,80231.7,20.6,-0.00839,1e-05,1.60552]
[1778676611102,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676611110,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676611568,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676611576,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676612026,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676612034,59.01,80232.08,20.6,-0.00839,1e-05,1.60519]
[1778676612487,59.01,80230.78,20.6,-0.00839,1e-05,1.60638]
[1778676612496,59.01,80230.78,20.6,-0.00839,1e-05,1.60638]
[1778676612909,59.01,80230.78,20.6,-0.00839,1e-05,1.60638]
[1778676612918,59.01,80230.78,20.6,-0.00839,1e-05,1.60638]
[1778676613019,59.01,80230.78,20.6,-0.00839,1e-05,1.60638]
[1778676619342,59.01,80231.45,20.6,-0.00839,1e-05,1.60584]
[1778676622158,59.01,80230.7,20.6,-0.0084,1e-05,1.60655]
[1778676622609,59.01,80230.7,20.6,-0.0084,1e-05,1.60655]
[1778676622618,59.01,80230.7,20.6,-0.0084,1e-05,1.60655]
[1778676623048,59.01,80230.7,20.6,-0.0084,1e-05,1.60655]
[1778676623056,59.01,80230.7,20.6,-0.0084,1e-05,1.60655]
[1778676623475,59.01,80230.67,20.6,-0.0084,1e-05,1.60659]
[1778676623483,59.01,80230.67,20.6,-0.0084,1e-05,1.60659]
[1778676623919,59.01,80230.67,20.6,-0.0084,1e-05,1.60659]
[1778676623926,59.01,80230.67,20.6,-0.0084,1e-05,1.60659]
[1778676624371,59.01,80230.38,20.6,-0.0084,1e-05,1.60687]
[1778676624379,59.01,80230.38,20.6,-0.0084,1e-05,1.60687]
[1778676624811,59.01,80230.38,20.6,-0.0084,1e-05,1.60687]
[1778676624820,59.01,80230.38,20.6,-0.0084,1e-05,1.60687]
[1778676625268,59.01,80230.38,20.6,-0.0084,1e-05,1.60688]
[1778676625276,59.01,80230.38,20.6,-0.0084,1e-05,1.60688]
[1778676625736,59.01,80230.38,20.6,-0.0084,1e-05,1.60688]
[1778676625744,59.01,80230.38,20.6,-0.0084,1e-05,1.60688]
[1778676626148,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676626158,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676626592,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676626601,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676627043,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676627051,59.01,80230.27,20.6,-0.0084,1e-05,1.60698]
[1778676627502,59.01,80234.2,20.6,-0.00838,1e-05,1.60344]
[1778676627510,59.01,80234.2,20.6,-0.00838,1e-05,1.60344]
[1778676627937,59.01,80234.2,20.6,-0.00838,1e-05,1.60344]
[1778676627945,59.01,80234.2,20.6,-0.00838,1e-05,1.60344]
[1778676628372,59.01,80237.83,20.6,-0.00836,1e-05,1.60018]
[1778676628380,59.01,80237.83,20.6,-0.00836,1e-05,1.60018]
[1778676628819,59.01,80237.83,20.6,-0.00836,1e-05,1.60018]
[1778676628827,59.01,80237.83,20.6,-0.00836,1e-05,1.60018]
[1778676629274,59.01,80238.08,20.6,-0.00836,1e-05,1.59997]
[1778676629282,59.01,80238.08,20.6,-0.00836,1e-05,1.59997]
[1778676629755,59.01,80238.08,20.6,-0.00836,1e-05,1.59997]
[1778676629763,59.01,80238.08,20.6,-0.00836,1e-05,1.59997]
[1778676630211,59.01,80240.19,20.6,-0.00834,1e-05,1.59809]
[1778676630219,59.01,80240.19,20.6,-0.00834,1e-05,1.59809]
[1778676630650,59.01,80240.19,20.6,-0.00834,1e-05,1.59809]
[1778676630658,59.01,80240.19,20.6,-0.00834,1e-05,1.59809]
[1778676631104,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676631112,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676631544,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676631553,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676631981,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676631990,59.01,80241.22,20.6,-0.00834,1e-05,1.59719]
[1778676632467,59.01,80241.48,20.6,-0.00833,1e-05,1.59568]
[1778676632475,59.01,80241.48,20.6,-0.00833,1e-05,1.59568]
[1778676632921,59.01,80241.48,20.6,-0.00833,1e-05,1.59568]
[1778676632929,59.01,80241.48,20.6,-0.00833,1e-05,1.59568]
[1778676633351,59.01,80239.88,20.6,-0.00834,1e-05,1.59715]
[1778676633358,59.01,80239.88,20.6,-0.00834,1e-05,1.59715]
[1778676633785,59.01,80239.88,20.6,-0.00834,1e-05,1.59715]
[1778676633793,59.01,80239.88,20.6,-0.00834,1e-05,1.59715]
[1778676634201,59.01,80239.09,20.6,-0.00834,1e-05,1.59789]
[1778676634209,59.01,80239.09,20.6,-0.00834,1e-05,1.59789]
[1778676634630,59.01,80239.09,20.6,-0.00834,1e-05,1.59789]
[1778676634638,59.01,80239.09,20.6,-0.00834,1e-05,1.59789]
[1778676635081,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676635089,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676635547,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676635554,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676635966,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676635974,59.01,80241.48,20.6,-0.00833,1e-05,1.59576]
[1778676636430,59.01,80241.78,20.6,-0.00833,1e-05,1.59552]
[1778676636437,59.01,80241.78,20.6,-0.00833,1e-05,1.59552]
[1778676636859,59.01,80241.78,20.6,-0.00833,1e-05,1.59552]
[1778676636866,59.01,80241.78,20.6,-0.00833,1e-05,1.59552]
[1778676637313,59.01,80243.13,20.6,-0.00832,1e-05,1.59434]
[1778676637320,59.01,80243.13,20.6,-0.00832,1e-05,1.59434]
[1778676637723,59.01,80243.13,20.6,-0.00832,1e-05,1.59434]
[1778676637731,59.01,80243.13,20.6,-0.00832,1e-05,1.59434]
[1778676638157,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676638165,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676638613,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676638621,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676639067,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676639078,59.01,80243.51,20.6,-0.00832,1e-05,1.59403]
[1778676639527,59.01,80243.95,20.6,-0.00832,1e-05,1.59364]
[1778676639535,59.01,80243.95,20.6,-0.00832,1e-05,1.59364]
[1778676639974,59.01,80243.95,20.6,-0.00832,1e-05,1.59364]
[1778676639981,59.01,80243.95,20.6,-0.00832,1e-05,1.59364]
[1778676640403,59.01,80244.27,20.6,-0.00832,1e-05,1.59342]
[1778676640412,59.01,80244.27,20.6,-0.00832,1e-05,1.59342]
[1778676640852,59.01,80244.27,20.6,-0.00832,1e-05,1.59342]
[1778676640860,59.01,80244.27,20.6,-0.00832,1e-05,1.59342]
[1778676641295,59.01,80244.76,20.6,-0.00831,1e-05,1.59301]
[1778676641303,59.01,80244.76,20.6,-0.00831,1e-05,1.59301]
[1778676641765,59.01,80244.76,20.6,-0.00831,1e-05,1.59301]
[1778676641773,59.01,80244.76,20.6,-0.00831,1e-05,1.59301]
[1778676642220,59.01,80244.27,20.6,-0.00832,1e-05,1.59349]
[1778676642228,59.01,80244.27,20.6,-0.00832,1e-05,1.59349]
[1778676642659,59.01,80244.27,20.6,-0.00832,1e-05,1.59349]
[1778676642666,59.01,80244.27,20.6,-0.00832,1e-05,1.59349]
[1778676643160,59.01,80244.87,20.6,-0.00831,1e-05,1.59298]
[1778676643168,59.01,80244.87,20.6,-0.00831,1e-05,1.59298]
[1778676643651,59.01,80244.87,20.6,-0.00831,1e-05,1.59298]
[1778676643659,59.01,80244.87,20.6,-0.00831,1e-05,1.59298]
[1778676644092,59.01,80244.94,20.6,-0.00831,1e-05,1.59296]
[1778676644100,59.01,80244.94,20.6,-0.00831,1e-05,1.59296]
[1778676644212,59.01,80244.94,20.6,-0.00831,1e-05,1.59296]
[1778676649553,59.02,80240.94,20.6,-0.00834,1e-05,1.59673]
[1778676653424,59.02,80229.81,20.6,-0.0084,1e-05,1.60689]
[1778676653872,59.02,80229.81,20.6,-0.0084,1e-05,1.60689]
[1778676653881,59.02,80229.81,20.6,-0.0084,1e-05,1.60689]
[1778676654284,59.02,80228.68,20.6,-0.0084,1e-05,1.60795]
[1778676654291,59.02,80228.68,20.6,-0.0084,1e-05,1.60795]
[1778676654743,59.02,80228.68,20.6,-0.0084,1e-05,1.60795]
[1778676654751,59.02,80228.68,20.6,-0.0084,1e-05,1.60795]
[1778676655171,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676655179,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676655597,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676655605,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676656014,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676656022,59.02,80228.99,20.6,-0.0084,1e-05,1.60768]
[1778676656349,59.02,80228.98,20.6,-0.0084,1e-05,1.60769]
[1778676656488,59.02,80228.98,20.6,-0.0084,1e-05,1.60769]
[1778676656495,59.02,80228.98,20.6,-0.0084,1e-05,1.60769]
[1778676656896,59.02,80228.98,20.6,-0.0084,1e-05,1.60769]
[1778676656905,59.02,80228.98,20.6,-0.0084,1e-05,1.60769]
[1778676657316,59.02,80228.53,20.6,-0.00841,1e-05,1.60865]
[1778676657324,59.02,80228.53,20.6,-0.00841,1e-05,1.60865]
[1778676657765,59.02,80228.53,20.6,-0.00841,1e-05,1.60865]
[1778676657772,59.02,80228.53,20.6,-0.00841,1e-05,1.60865]
[1778676658176,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676658184,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676658639,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676658646,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676659057,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676659065,59.02,80227.18,20.6,-0.00842,1e-05,1.6104]
[1778676659511,59.03,80226.84,20.6,-0.00842,1e-05,1.61122]
[1778676659519,59.03,80226.84,20.6,-0.00842,1e-05,1.61122]
[1778676659934,59.03,80226.84,20.6,-0.00842,1e-05,1.61122]
[1778676659942,59.03,80226.84,20.6,-0.00842,1e-05,1.61122]
[1778676660349,59.03,80226.84,20.6,-0.00843,1e-05,1.61173]
[1778676660356,59.03,80226.84,20.6,-0.00843,1e-05,1.61173]
[1778676660765,59.03,80226.84,20.6,-0.00843,1e-05,1.61173]
[1778676660773,59.03,80226.84,20.6,-0.00843,1e-05,1.61173]
[1778676661173,59.03,80226.51,20.6,-0.00843,1e-05,1.61255]
[1778676661182,59.03,80226.51,20.6,-0.00843,1e-05,1.61255]
[1778676661651,59.03,80226.51,20.6,-0.00843,1e-05,1.61255]
[1778676661660,59.03,80226.51,20.6,-0.00843,1e-05,1.61255]
[1778676662105,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676662112,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676662547,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676662555,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676662969,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676662978,59.04,80226.33,20.6,-0.00844,1e-05,1.61322]
[1778676663404,59.04,80225.9,20.6,-0.00844,1e-05,1.61412]
[1778676663414,59.04,80225.9,20.6,-0.00844,1e-05,1.61412]
[1778676663823,59.04,80225.9,20.6,-0.00844,1e-05,1.61412]
[1778676663830,59.04,80225.9,20.6,-0.00844,1e-05,1.61412]
[1778676664270,59.04,80223.19,20.6,-0.00846,1e-05,1.6171]
[1778676664278,59.04,80223.19,20.6,-0.00846,1e-05,1.6171]
[1778676664724,59.04,80223.19,20.6,-0.00846,1e-05,1.6171]
[1778676664732,59.04,80223.19,20.6,-0.00846,1e-05,1.6171]
[1778676665132,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676665140,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676665543,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676665551,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676666053,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676666064,59.05,80222.01,20.6,-0.00847,1e-05,1.61868]
[1778676666466,59.05,80219.33,20.6,-0.00848,1e-05,1.62113]
[1778676666473,59.05,80219.33,20.6,-0.00848,1e-05,1.62113]
[1778676666881,59.05,80219.33,20.6,-0.00848,1e-05,1.62113]
[1778676666888,59.05,80219.33,20.6,-0.00848,1e-05,1.62113]
[1778676667338,59.05,80219.38,20.6,-0.00849,1e-05,1.62208]
[1778676667345,59.05,80219.38,20.6,-0.00849,1e-05,1.62208]
[1778676667765,59.05,80219.38,20.6,-0.00849,1e-05,1.62208]
[1778676667773,59.05,80219.38,20.6,-0.00849,1e-05,1.62208]
[1778676668230,59.06,80219.2,20.6,-0.00849,1e-05,1.62274]
[1778676668238,59.06,80219.2,20.6,-0.00849,1e-05,1.62274]
[1778676668689,59.06,80219.2,20.6,-0.00849,1e-05,1.62274]
[1778676668696,59.06,80219.2,20.6,-0.00849,1e-05,1.62274]
[1778676669118,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676669127,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676669571,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676669581,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676669993,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676670003,59.06,80218.76,20.6,-0.0085,1e-05,1.62363]
[1778676670414,59.06,80218.03,20.6,-0.00851,1e-05,1.62479]
[1778676670421,59.06,80218.03,20.6,-0.00851,1e-05,1.62479]
[1778676670884,59.06,80218.03,20.6,-0.00851,1e-05,1.62479]
[1778676670892,59.06,80218.03,20.6,-0.00851,1e-05,1.62479]
[1778676671307,59.07,80215.18,20.6,-0.00853,1e-05,1.62789]
[1778676671314,59.07,80215.18,20.6,-0.00853,1e-05,1.62789]
[1778676671730,59.07,80215.18,20.6,-0.00853,1e-05,1.62789]
[1778676671740,59.07,80215.18,20.6,-0.00853,1e-05,1.62789]
[1778676672178,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676672189,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676672594,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676672604,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676673033,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676673041,59.07,80215.25,20.6,-0.00853,1e-05,1.62832]
[1778676673443,59.07,80214.64,20.6,-0.00853,1e-05,1.62936]
[1778676673450,59.07,80214.64,20.6,-0.00853,1e-05,1.62936]
[1778676673896,59.07,80214.64,20.6,-0.00853,1e-05,1.62936]
[1778676673903,59.07,80214.64,20.6,-0.00853,1e-05,1.62936]
[1778676674353,59.08,80215.26,20.6,-0.00853,1e-05,1.62928]
[1778676674360,59.08,80215.26,20.6,-0.00853,1e-05,1.62928]
[1778676674765,59.08,80215.26,20.6,-0.00853,1e-05,1.62928]
[1778676674773,59.08,80215.26,20.6,-0.00853,1e-05,1.62928]
[1778676675173,59.08,80214.78,20.6,-0.00854,1e-05,1.6302]
[1778676675189,59.08,80214.78,20.6,-0.00854,1e-05,1.6302]
[1778676675444,59.08,80214.78,20.6,-0.00854,1e-05,1.6302]
[1778676675739,59.08,80214.07,20.6,-0.00855,1e-05,1.63136]
[1778676680776,59.1,80214.19,20.6,-0.00856,1e-05,1.63376]
[1778676684572,59.11,80214.24,20.6,-0.00857,1e-05,1.63522]
[1778676684996,59.11,80214.24,20.6,-0.00857,1e-05,1.63522]
[1778676685003,59.11,80214.24,20.6,-0.00857,1e-05,1.63522]
[1778676685058,59.11,80219.25,20.6,-0.00854,1e-05,1.63112]
[1778676685419,59.11,80219.25,20.6,-0.00854,1e-05,1.63112]
[1778676685426,59.11,80219.25,20.6,-0.00854,1e-05,1.63112]
[1778676685831,59.11,80219.25,20.6,-0.00854,1e-05,1.63112]
[1778676685840,59.11,80219.25,20.6,-0.00854,1e-05,1.63112]
[1778676686292,59.11,80221.61,20.6,-0.00853,1e-05,1.62944]
[1778676686300,59.11,80221.61,20.6,-0.00853,1e-05,1.62944]
[1778676686740,59.11,80221.61,20.6,-0.00853,1e-05,1.62944]
[1778676686747,59.11,80221.61,20.6,-0.00853,1e-05,1.62944]
[1778676687152,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676687160,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676687577,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676687584,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676687997,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676688010,59.12,80222.33,20.6,-0.00853,1e-05,1.62927]
[1778676688413,59.12,80221.88,20.6,-0.00854,1e-05,1.63016]
[1778676688422,59.12,80221.88,20.6,-0.00854,1e-05,1.63016]
[1778676688870,59.12,80221.88,20.6,-0.00854,1e-05,1.63016]
[1778676688878,59.12,80221.88,20.6,-0.00854,1e-05,1.63016]
[1778676689311,59.12,80219.64,20.6,-0.00855,1e-05,1.6327]
[1778676689319,59.12,80219.64,20.6,-0.00855,1e-05,1.6327]
[1778676689723,59.12,80219.64,20.6,-0.00855,1e-05,1.6327]
[1778676689731,59.12,80219.64,20.6,-0.00855,1e-05,1.6327]
[1778676690147,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676690155,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676690592,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676690601,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676691020,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676691028,59.13,80217.91,20.6,-0.00857,1e-05,1.63477]
[1778676691469,59.13,80217.33,20.6,-0.00857,1e-05,1.63444]
[1778676691476,59.13,80217.33,20.6,-0.00857,1e-05,1.63444]
[1778676691895,59.13,80217.33,20.6,-0.00857,1e-05,1.63444]
[1778676691903,59.13,80217.33,20.6,-0.00857,1e-05,1.63444]
[1778676692320,59.13,80218.4,20.6,-0.00856,1e-05,1.63394]
[1778676692327,59.13,80218.4,20.6,-0.00856,1e-05,1.63394]
[1778676692740,59.13,80218.4,20.6,-0.00856,1e-05,1.63394]
[1778676692748,59.13,80218.4,20.6,-0.00856,1e-05,1.63394]
[1778676693171,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676693179,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676693610,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676693619,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676694021,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676694030,59.14,80218.37,20.6,-0.00857,1e-05,1.63444]
[1778676694434,59.14,80218.42,20.6,-0.00857,1e-05,1.63487]
[1778676694443,59.14,80218.42,20.6,-0.00857,1e-05,1.63487]
[1778676694870,59.14,80218.42,20.6,-0.00857,1e-05,1.63487]
[1778676694877,59.14,80218.42,20.6,-0.00857,1e-05,1.63487]
[1778676695291,59.14,80218.59,20.6,-0.00857,1e-05,1.63519]
[1778676695298,59.14,80218.59,20.6,-0.00857,1e-05,1.63519]
[1778676695698,59.14,80218.59,20.6,-0.00857,1e-05,1.63519]
[1778676695707,59.14,80218.59,20.6,-0.00857,1e-05,1.63519]
[1778676696156,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676696164,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676696577,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676696586,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676697007,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676697014,59.15,80218.95,20.6,-0.00857,1e-05,1.63533]
[1778676697433,59.15,80218.81,20.6,-0.00857,1e-05,1.63594]
[1778676697443,59.15,80218.81,20.6,-0.00857,1e-05,1.63594]
[1778676697869,59.15,80218.81,20.6,-0.00857,1e-05,1.63594]
[1778676697877,59.15,80218.81,20.6,-0.00857,1e-05,1.63594]
[1778676698278,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676698286,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676698710,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676698719,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676699125,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676699134,59.15,80214.37,20.6,-0.0086,1e-05,1.64049]
[1778676699560,59.16,80212.82,20.6,-0.00861,1e-05,1.64238]
[1778676699568,59.16,80212.82,20.6,-0.00861,1e-05,1.64238]
[1778676699985,59.16,80212.82,20.6,-0.00861,1e-05,1.64238]
[1778676699993,59.16,80212.82,20.6,-0.00861,1e-05,1.64238]
[1778676700411,59.16,80211.57,20.6,-0.00862,1e-05,1.644]
[1778676700419,59.16,80211.57,20.6,-0.00862,1e-05,1.644]
[1778676700820,59.16,80211.57,20.6,-0.00862,1e-05,1.644]
[1778676700828,59.16,80211.57,20.6,-0.00862,1e-05,1.644]
[1778676701286,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676701293,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676701726,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676701734,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676702133,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676702141,59.16,80211.88,20.6,-0.00862,1e-05,1.64417]
[1778676702543,59.16,80211.93,20.6,-0.00863,1e-05,1.64458]
[1778676702550,59.16,80211.93,20.6,-0.00863,1e-05,1.64458]
[1778676702604,59.16,80211.93,20.6,-0.00863,1e-05,1.64458]
[1778676702984,59.16,80211.93,20.6,-0.00863,1e-05,1.64458]
[1778676702992,59.16,80211.93,20.6,-0.00863,1e-05,1.64458]
[1778676703429,59.17,80212.71,20.6,-0.00863,1e-05,1.64432]
[1778676703437,59.17,80212.71,20.6,-0.00863,1e-05,1.64432]
[1778676703842,59.17,80212.71,20.6,-0.00863,1e-05,1.64432]
[1778676703850,59.17,80212.71,20.6,-0.00863,1e-05,1.64432]
[1778676704279,59.17,80211.53,20.6,-0.00863,1e-05,1.64536]
[1778676704287,59.17,80211.53,20.6,-0.00863,1e-05,1.64536]
[1778676704687,59.17,80211.53,20.6,-0.00863,1e-05,1.64536]
[1778676704695,59.17,80211.53,20.6,-0.00863,1e-05,1.64536]
[1778676705144,59.17,80211.53,20.6,-0.00863,1e-05,1.64536]
[1778676705152,59.17,80211.5,20.6,-0.00863,1e-05,1.64533]
[1778676705577,59.17,80211.5,20.6,-0.00863,1e-05,1.64533]
[1778676705585,59.17,80211.5,20.6,-0.00863,1e-05,1.64533]
[1778676706031,59.17,80211.5,20.6,-0.00863,1e-05,1.64533]
[1778676706040,59.17,80211.5,20.6,-0.00863,1e-05,1.64533]
[1778676706474,59.17,80211.9,20.6,-0.00863,1e-05,1.6449]
[1778676706483,59.17,80211.9,20.6,-0.00863,1e-05,1.6449]
[1778676706611,59.17,80211.9,20.6,-0.00863,1e-05,1.6449]
[1778676711993,59.16,80210.93,20.6,-0.00863,1e-05,1.64545]
[1778676715581,59.16,80213.3,20.6,-0.00862,1e-05,1.64309]
[1778676716033,59.16,80213.3,20.6,-0.00862,1e-05,1.64309]
[1778676716041,59.16,80213.3,20.6,-0.00862,1e-05,1.64309]
[1778676716458,59.16,80214.54,20.6,-0.00861,1e-05,1.6419]
[1778676716465,59.16,80214.54,20.6,-0.00861,1e-05,1.6419]
[1778676716886,59.16,80214.54,20.6,-0.00861,1e-05,1.6419]
[1778676716893,59.16,80214.54,20.6,-0.00861,1e-05,1.6419]
[1778676717333,59.16,80214.59,20.6,-0.00861,1e-05,1.6418]
[1778676717341,59.16,80214.59,20.6,-0.00861,1e-05,1.6418]
[1778676717786,59.16,80214.59,20.6,-0.00861,1e-05,1.6418]
[1778676717794,59.16,80214.59,20.6,-0.00861,1e-05,1.6418]
[1778676718230,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676718238,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676718672,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676718679,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676719082,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676719090,59.16,80214.59,20.6,-0.00861,1e-05,1.64175]
[1778676719500,59.16,80213.82,20.6,-0.00861,1e-05,1.64241]
[1778676719508,59.16,80213.82,20.6,-0.00861,1e-05,1.64241]
[1778676719916,59.16,80213.82,20.6,-0.00861,1e-05,1.64241]
[1778676719924,59.16,80213.82,20.6,-0.00861,1e-05,1.64241]
[1778676720401,59.16,80213.94,20.6,-0.00861,1e-05,1.64225]
[1778676720408,59.16,80213.94,20.6,-0.00861,1e-05,1.64225]
[1778676720809,59.16,80213.94,20.6,-0.00861,1e-05,1.64225]
[1778676720817,59.16,80213.94,20.6,-0.00861,1e-05,1.64225]
[1778676721243,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676721251,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676721653,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676721661,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676722109,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676722117,59.16,80213.59,20.6,-0.00861,1e-05,1.64252]
[1778676722550,59.16,80213.78,20.6,-0.00861,1e-05,1.64229]
[1778676722558,59.16,80213.78,20.6,-0.00861,1e-05,1.64229]
[1778676722961,59.16,80213.78,20.6,-0.00861,1e-05,1.64229]
[1778676722968,59.16,80213.78,20.6,-0.00861,1e-05,1.64229]
[1778676723421,59.16,80213.37,20.6,-0.00861,1e-05,1.64262]
[1778676723428,59.16,80213.37,20.6,-0.00861,1e-05,1.64262]
[1778676723879,59.16,80213.37,20.6,-0.00861,1e-05,1.64262]
[1778676723886,59.16,80213.37,20.6,-0.00861,1e-05,1.64262]
[1778676724316,59.16,80213.84,20.6,-0.00861,1e-05,1.64213]
[1778676724323,59.16,80213.84,20.6,-0.00861,1e-05,1.64213]
[1778676724741,59.16,80213.84,20.6,-0.00861,1e-05,1.64213]
[1778676724749,59.16,80213.84,20.6,-0.00861,1e-05,1.64213]
[1778676725184,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676725195,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676725630,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676725637,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676726044,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676726052,59.16,80214.39,20.6,-0.00861,1e-05,1.64158]
[1778676726487,59.16,80214.33,20.6,-0.00861,1e-05,1.64158]
[1778676726495,59.16,80214.33,20.6,-0.00861,1e-05,1.64158]
[1778676726929,59.16,80214.33,20.6,-0.00861,1e-05,1.64158]
[1778676726937,59.16,80214.33,20.6,-0.00861,1e-05,1.64158]
[1778676727343,59.16,80213.87,20.6,-0.00861,1e-05,1.64196]
[1778676727352,59.16,80213.87,20.6,-0.00861,1e-05,1.64196]
[1778676727770,59.16,80213.87,20.6,-0.00861,1e-05,1.64196]
[1778676727778,59.16,80213.87,20.6,-0.00861,1e-05,1.64196]
[1778676728185,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676728193,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676728617,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676728625,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676729037,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676729048,59.16,80213.57,20.6,-0.00861,1e-05,1.64218]
[1778676729464,59.16,80212.84,20.6,-0.00862,1e-05,1.64281]
[1778676729475,59.16,80212.84,20.6,-0.00862,1e-05,1.64281]
[1778676729889,59.16,80212.84,20.6,-0.00862,1e-05,1.64281]
[1778676729896,59.16,80212.84,20.6,-0.00862,1e-05,1.64281]
[1778676730320,59.16,80213.4,20.6,-0.00861,1e-05,1.64224]
[1778676730327,59.16,80213.4,20.6,-0.00861,1e-05,1.64224]
[1778676730765,59.16,80213.4,20.6,-0.00861,1e-05,1.64224]
[1778676730773,59.16,80213.4,20.6,-0.00861,1e-05,1.64224]
[1778676731226,59.16,80212.89,20.6,-0.00862,1e-05,1.64266]
[1778676731234,59.16,80212.89,20.6,-0.00862,1e-05,1.64266]
[1778676731716,59.16,80212.89,20.6,-0.00862,1e-05,1.64266]
[1778676731724,59.16,80212.89,20.6,-0.00862,1e-05,1.64266]
[1778676732181,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676732188,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676732614,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676732622,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676733032,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676733041,59.16,80212.88,20.6,-0.00861,1e-05,1.64262]
[1778676733465,59.16,80212.34,20.6,-0.00862,1e-05,1.64306]
[1778676733472,59.16,80212.34,20.6,-0.00862,1e-05,1.64306]
[1778676733873,59.16,80212.34,20.6,-0.00862,1e-05,1.64306]
[1778676733881,59.16,80212.34,20.6,-0.00862,1e-05,1.64306]
[1778676734293,59.16,80213.03,20.6,-0.00861,1e-05,1.64238]
[1778676734300,59.16,80213.03,20.6,-0.00861,1e-05,1.64238]
[1778676734729,59.16,80213.03,20.6,-0.00861,1e-05,1.64238]
[1778676734736,59.16,80213.03,20.6,-0.00861,1e-05,1.64238]
[1778676735180,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676735188,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676735630,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676735638,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676736069,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676736078,59.16,80212.34,20.6,-0.00862,1e-05,1.64296]
[1778676736552,59.16,80212.31,20.6,-0.00862,1e-05,1.64294]
[1778676736560,59.16,80212.31,20.6,-0.00862,1e-05,1.64294]
[1778676736991,59.16,80212.31,20.6,-0.00862,1e-05,1.64294]
[1778676736999,59.16,80212.31,20.6,-0.00862,1e-05,1.64294]
[1778676737440,59.16,80212.31,20.6,-0.00862,1e-05,1.64289]
[1778676737447,59.16,80212.31,20.6,-0.00862,1e-05,1.64289]
[1778676737584,59.16,80212.31,20.6,-0.00862,1e-05,1.64289]
[1778676743212,59.15,80210.66,20.6,-0.00862,1e-05,1.6441]
[1778676746822,59.15,80210.35,20.6,-0.00863,1e-05,1.64428]
[1778676747252,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676747260,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676747695,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676747702,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676748114,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676748121,59.15,80211.83,20.6,-0.00862,1e-05,1.64282]
[1778676748538,59.15,80212.13,20.6,-0.00861,1e-05,1.64249]
[1778676748546,59.15,80212.13,20.6,-0.00861,1e-05,1.64249]
[1778676748958,59.15,80212.13,20.6,-0.00861,1e-05,1.64249]
[1778676748966,59.15,80212.13,20.6,-0.00861,1e-05,1.64249]
[1778676749399,59.15,80212.74,20.6,-0.00861,1e-05,1.64188]
[1778676749407,59.15,80212.74,20.6,-0.00861,1e-05,1.64188]
[1778676749815,59.15,80212.74,20.6,-0.00861,1e-05,1.64188]
[1778676749828,59.15,80212.74,20.6,-0.00861,1e-05,1.64188]
[1778676750261,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676750269,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676750704,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676750712,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676751128,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676751136,59.15,80212.26,20.6,-0.00861,1e-05,1.64227]
[1778676751537,59.15,80211.39,20.6,-0.00862,1e-05,1.64303]
[1778676751544,59.15,80211.39,20.6,-0.00862,1e-05,1.64303]
[1778676751980,59.15,80211.39,20.6,-0.00862,1e-05,1.64303]
[1778676751989,59.15,80211.39,20.6,-0.00862,1e-05,1.64303]
[1778676752396,59.15,80210.89,20.6,-0.00861,1e-05,1.6421]
[1778676752409,59.15,80210.89,20.6,-0.00861,1e-05,1.6421]
[1778676752828,59.15,80210.89,20.6,-0.00861,1e-05,1.6421]
[1778676752835,59.15,80210.89,20.6,-0.00861,1e-05,1.6421]
[1778676753254,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676753266,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676753700,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676753708,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676754115,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676754126,59.15,80218.89,20.6,-0.00857,1e-05,1.63471]
[1778676754134,59.15,80239.03,20.6,-0.00846,1e-05,1.61631]
[1778676754542,59.15,80239.03,20.6,-0.00846,1e-05,1.61631]
[1778676754550,59.15,80239.03,20.6,-0.00846,1e-05,1.61631]
[1778676755002,59.15,80239.03,20.6,-0.00846,1e-05,1.61631]
[1778676755010,59.15,80239.03,20.6,-0.00846,1e-05,1.61631]
[1778676755473,59.15,80243.89,20.6,-0.00843,1e-05,1.61191]
[1778676755481,59.15,80243.89,20.6,-0.00843,1e-05,1.61191]
[1778676755898,59.15,80243.89,20.6,-0.00843,1e-05,1.61191]
[1778676755905,59.15,80243.89,20.6,-0.00843,1e-05,1.61191]
[1778676756343,59.15,80244.02,20.6,-0.00843,1e-05,1.6118]
[1778676756351,59.15,80244.02,20.6,-0.00843,1e-05,1.6118]
[1778676756761,59.15,80244.02,20.6,-0.00843,1e-05,1.6118]
[1778676756769,59.15,80244.02,20.6,-0.00843,1e-05,1.6118]
[1778676757211,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676757219,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676757620,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676757628,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676757999,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676758059,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676758069,59.15,80243.92,20.6,-0.00843,1e-05,1.61189]
[1778676758498,59.15,80245.01,20.6,-0.00842,1e-05,1.61091]
[1778676758505,59.15,80245.01,20.6,-0.00842,1e-05,1.61091]
[1778676758935,59.15,80245.01,20.6,-0.00842,1e-05,1.61091]
[1778676758942,59.15,80245.01,20.6,-0.00842,1e-05,1.61091]
[1778676759348,59.15,80245.22,20.6,-0.00842,1e-05,1.61073]
[1778676759355,59.15,80245.22,20.6,-0.00842,1e-05,1.61073]
[1778676759803,59.15,80245.22,20.6,-0.00842,1e-05,1.61073]
[1778676759814,59.15,80245.22,20.6,-0.00842,1e-05,1.61073]
[1778676760252,59.15,80244.84,20.6,-0.00842,1e-05,1.61108]
[1778676760260,59.15,80244.84,20.6,-0.00842,1e-05,1.61108]
[1778676760672,59.15,80244.84,20.6,-0.00842,1e-05,1.61108]
[1778676761110,59.15,80244.84,20.6,-0.00842,1e-05,1.61108]
[1778676761118,59.15,80244.84,20.6,-0.00842,1e-05,1.61108]
[1778676761540,59.15,80252.29,20.6,-0.00838,1e-05,1.60453]
[1778676761548,59.15,80252.29,20.6,-0.00838,1e-05,1.60453]
[1778676761972,59.15,80252.29,20.6,-0.00838,1e-05,1.60453]
[1778676761979,59.15,80252.29,20.6,-0.00838,1e-05,1.60453]
[1778676762529,59.15,80249.77,20.6,-0.0084,1e-05,1.60683]
[1778676762538,59.15,80249.77,20.6,-0.0084,1e-05,1.60683]
[1778676763070,59.15,80249.77,20.6,-0.0084,1e-05,1.60683]
[1778676763079,59.15,80249.77,20.6,-0.0084,1e-05,1.60683]
[1778676763519,59.15,80249.0,20.6,-0.0084,1e-05,1.60754]
[1778676763527,59.15,80249.0,20.6,-0.0084,1e-05,1.60754]
[1778676763973,59.15,80249.0,20.6,-0.0084,1e-05,1.60754]
[1778676763981,59.15,80249.0,20.6,-0.0084,1e-05,1.60754]
[1778676764424,59.15,80248.97,20.6,-0.0084,1e-05,1.60757]
[1778676764434,59.15,80248.97,20.6,-0.0084,1e-05,1.60757]
[1778676764857,59.15,80248.97,20.6,-0.0084,1e-05,1.60757]
[1778676764865,59.15,80248.97,20.6,-0.0084,1e-05,1.60757]
[1778676765266,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676765277,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676765716,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676765723,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676766174,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676766182,59.15,80249.25,20.6,-0.0084,1e-05,1.60733]
[1778676766629,59.15,80249.58,20.6,-0.0084,1e-05,1.60705]
[1778676766636,59.15,80249.58,20.6,-0.0084,1e-05,1.60705]
[1778676767042,59.15,80249.58,20.6,-0.0084,1e-05,1.60705]
[1778676767050,59.15,80249.58,20.6,-0.0084,1e-05,1.60705]
[1778676767495,59.15,80249.58,20.6,-0.0084,1e-05,1.60706]
[1778676767502,59.15,80249.58,20.6,-0.0084,1e-05,1.60706]
[1778676767920,59.15,80249.58,20.6,-0.0084,1e-05,1.60706]
[1778676767929,59.15,80249.58,20.6,-0.0084,1e-05,1.60706]
[1778676768363,59.15,80249.61,20.6,-0.0084,1e-05,1.60704]
[1778676768372,59.15,80249.61,20.6,-0.0084,1e-05,1.60704]
[1778676768819,59.15,80249.61,20.6,-0.0084,1e-05,1.60704]
[1778676774429,59.16,80253.8,20.6,-0.00838,1e-05,1.60436]
[1778676778073,59.16,80250.65,20.6,-0.0084,1e-05,1.60723]
[1778676778476,59.16,80250.52,20.6,-0.0084,1e-05,1.60736]
[1778676778483,59.16,80250.52,20.6,-0.0084,1e-05,1.60736]
[1778676778957,59.16,80250.52,20.6,-0.0084,1e-05,1.60736]
[1778676778965,59.16,80250.52,20.6,-0.0084,1e-05,1.60736]
[1778676779398,59.16,80250.01,20.6,-0.0084,1e-05,1.60783]
[1778676779405,59.16,80250.01,20.6,-0.0084,1e-05,1.60783]
[1778676779820,59.16,80250.01,20.6,-0.0084,1e-05,1.60783]
[1778676779827,59.16,80250.01,20.6,-0.0084,1e-05,1.60783]
[1778676780241,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676780249,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676780657,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676780665,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676781070,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676781078,59.16,80249.52,20.6,-0.00841,1e-05,1.60827]
[1778676781520,59.16,80250.31,20.6,-0.0084,1e-05,1.60757]
[1778676781528,59.16,80250.31,20.6,-0.0084,1e-05,1.60757]
[1778676781960,59.16,80250.31,20.6,-0.0084,1e-05,1.60757]
[1778676781969,59.16,80250.31,20.6,-0.0084,1e-05,1.60757]
[1778676782408,59.16,80250.06,20.6,-0.0084,1e-05,1.6078]
[1778676782416,59.16,80250.06,20.6,-0.0084,1e-05,1.6078]
[1778676782839,59.16,80250.06,20.6,-0.0084,1e-05,1.6078]
[1778676782847,59.16,80250.06,20.6,-0.0084,1e-05,1.6078]
[1778676783288,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676783296,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676783703,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676783712,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676784126,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676784134,59.16,80250.47,20.6,-0.0084,1e-05,1.60743]
[1778676784593,59.16,80249.23,20.6,-0.00841,1e-05,1.60856]
[1778676784601,59.16,80249.23,20.6,-0.00841,1e-05,1.60856]
[1778676785051,59.16,80249.23,20.6,-0.00841,1e-05,1.60856]
[1778676785059,59.16,80249.23,20.6,-0.00841,1e-05,1.60856]
[1778676785468,59.16,80241.84,20.6,-0.00845,1e-05,1.61525]
[1778676785475,59.16,80241.84,20.6,-0.00845,1e-05,1.61525]
[1778676785934,59.16,80241.84,20.6,-0.00845,1e-05,1.61525]
[1778676785942,59.16,80241.84,20.6,-0.00845,1e-05,1.61525]
[1778676786380,59.16,80240.48,20.6,-0.00846,1e-05,1.61647]
[1778676786388,59.16,80240.48,20.6,-0.00846,1e-05,1.61647]
[1778676786828,59.16,80240.48,20.6,-0.00846,1e-05,1.61647]
[1778676786836,59.16,80240.48,20.6,-0.00846,1e-05,1.61647]
[1778676787245,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676787253,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676787666,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676787675,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676788082,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676788094,59.16,80231.26,20.6,-0.00851,1e-05,1.62485]
[1778676788507,59.16,80228.32,20.6,-0.00852,1e-05,1.6275]
[1778676788515,59.16,80228.32,20.6,-0.00852,1e-05,1.6275]
[1778676788947,59.16,80228.32,20.6,-0.00852,1e-05,1.6275]
[1778676788955,59.16,80228.32,20.6,-0.00852,1e-05,1.6275]
[1778676789413,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676789421,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676789835,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676789843,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676790180,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676790208,59.16,80221.93,20.6,-0.00856,1e-05,1.63331]
[1778676790602,59.16,80218.31,20.6,-0.00858,1e-05,1.63659]
[1778676790613,59.16,80218.31,20.6,-0.00858,1e-05,1.63659]
[1778676791025,59.16,80218.31,20.6,-0.00858,1e-05,1.63659]
[1778676791033,59.16,80218.31,20.6,-0.00858,1e-05,1.63659]
[1778676791446,59.16,80209.57,20.6,-0.00863,1e-05,1.64457]
[1778676791454,59.16,80209.57,20.6,-0.00863,1e-05,1.64457]
[1778676791504,59.16,80209.57,20.6,-0.00863,1e-05,1.64457]
[1778676791869,59.16,80209.57,20.6,-0.00863,1e-05,1.64457]
[1778676791878,59.16,80209.57,20.6,-0.00863,1e-05,1.64457]
[1778676792305,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676792313,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676792746,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676792755,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676793156,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676793168,59.16,80200.91,20.6,-0.00868,1e-05,1.6525]
[1778676793614,59.16,80201.39,20.6,-0.00867,1e-05,1.65198]
[1778676793625,59.16,80201.39,20.6,-0.00867,1e-05,1.65198]
[1778676794034,59.16,80201.39,20.6,-0.00867,1e-05,1.65198]
[1778676794045,59.16,80201.39,20.6,-0.00867,1e-05,1.65198]
[1778676794473,59.16,80201.4,20.6,-0.00867,1e-05,1.65189]
[1778676794481,59.16,80201.4,20.6,-0.00867,1e-05,1.65189]
[1778676794915,59.16,80201.4,20.6,-0.00867,1e-05,1.65189]
[1778676794923,59.16,80201.4,20.6,-0.00867,1e-05,1.65189]
[1778676795384,59.16,80200.75,20.6,-0.00868,1e-05,1.65242]
[1778676795393,59.16,80200.75,20.6,-0.00868,1e-05,1.65242]
[1778676795819,59.16,80200.75,20.6,-0.00868,1e-05,1.65242]
[1778676795827,59.16,80200.75,20.6,-0.00868,1e-05,1.65242]
[1778676796254,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676796262,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676796718,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676796727,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676797205,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676797213,59.16,80200.67,20.6,-0.00868,1e-05,1.65242]
[1778676797625,59.16,80201.08,20.6,-0.00867,1e-05,1.65196]
[1778676797632,59.16,80201.08,20.6,-0.00867,1e-05,1.65196]
[1778676798055,59.16,80201.08,20.6,-0.00867,1e-05,1.65196]
[1778676798063,59.16,80201.08,20.6,-0.00867,1e-05,1.65196]
[1778676798488,59.16,80200.81,20.6,-0.00867,1e-05,1.65214]
[1778676798497,59.16,80200.81,20.6,-0.00867,1e-05,1.65214]
[1778676798898,59.16,80200.81,20.6,-0.00867,1e-05,1.65214]
[1778676798906,59.16,80200.81,20.6,-0.00867,1e-05,1.65214]
[1778676799337,59.15,80202.82,20.6,-0.00866,1e-05,1.6502]
[1778676799346,59.15,80202.82,20.6,-0.00866,1e-05,1.6502]
[1778676799759,59.15,80202.82,20.6,-0.00866,1e-05,1.6502]
[1778676799767,59.15,80202.82,20.6,-0.00866,1e-05,1.6502]
[1778676800107,59.15,80202.82,20.6,-0.00866,1e-05,1.6502]
[1778676805652,59.15,80206.98,20.6,-0.00864,1e-05,1.64599]
[1778676809323,59.15,80207.02,20.6,-0.00864,1e-05,1.64577]
[1778676809737,59.15,80207.02,20.6,-0.00864,1e-05,1.64577]
[1778676809745,59.15,80207.02,20.6,-0.00864,1e-05,1.64577]
[1778676810184,59.15,80207.02,20.6,-0.00864,1e-05,1.64577]
[1778676810192,59.15,80207.02,20.6,-0.00864,1e-05,1.64577]
[1778676810628,59.15,80207.19,20.6,-0.00863,1e-05,1.64549]
[1778676810636,59.15,80207.19,20.6,-0.00863,1e-05,1.64549]
[1778676811069,59.15,80207.19,20.6,-0.00863,1e-05,1.64549]
[1778676811077,59.15,80207.19,20.6,-0.00863,1e-05,1.64549]
[1778676811527,59.15,80206.39,20.6,-0.00863,1e-05,1.64483]
[1778676811534,59.15,80206.39,20.6,-0.00863,1e-05,1.64483]
[1778676811962,59.15,80206.39,20.6,-0.00863,1e-05,1.64483]
[1778676811970,59.15,80206.39,20.6,-0.00863,1e-05,1.64483]
[1778676812445,59.15,80205.21,20.6,-0.00864,1e-05,1.64586]
[1778676812453,59.15,80205.21,20.6,-0.00864,1e-05,1.64586]
[1778676812898,59.15,80205.21,20.6,-0.00864,1e-05,1.64586]
[1778676812905,59.15,80205.21,20.6,-0.00864,1e-05,1.64586]
[1778676813315,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676813325,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676813772,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676813780,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676814202,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676814210,59.15,80205.14,20.6,-0.00864,1e-05,1.64586]
[1778676814652,59.15,80204.73,20.6,-0.00864,1e-05,1.64618]
[1778676814660,59.15,80204.73,20.6,-0.00864,1e-05,1.64618]
[1778676815067,59.15,80204.73,20.6,-0.00864,1e-05,1.64618]
[1778676815079,59.15,80204.73,20.6,-0.00864,1e-05,1.64618]
[1778676815486,59.15,80204.74,20.6,-0.00864,1e-05,1.64611]
[1778676815494,59.15,80204.74,20.6,-0.00864,1e-05,1.64611]
[1778676815919,59.15,80204.74,20.6,-0.00864,1e-05,1.64611]
[1778676815927,59.15,80204.74,20.6,-0.00864,1e-05,1.64611]
[1778676816328,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676816336,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676816745,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676816753,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676817175,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676817183,59.15,80205.23,20.6,-0.00864,1e-05,1.6456]
[1778676817619,59.15,80204.76,20.6,-0.00864,1e-05,1.64598]
[1778676817627,59.15,80204.76,20.6,-0.00864,1e-05,1.64598]
[1778676818030,59.15,80204.76,20.6,-0.00864,1e-05,1.64598]
[1778676818038,59.15,80204.76,20.6,-0.00864,1e-05,1.64598]
[1778676818492,59.15,80204.69,20.6,-0.00864,1e-05,1.64598]
[1778676818501,59.15,80204.69,20.6,-0.00864,1e-05,1.64598]
[1778676818909,59.15,80204.69,20.6,-0.00864,1e-05,1.64598]
[1778676818917,59.15,80204.69,20.6,-0.00864,1e-05,1.64598]
[1778676819351,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676819358,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676819775,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676819783,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676820217,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676820225,59.15,80204.95,20.6,-0.00864,1e-05,1.64569]
[1778676820669,59.15,80200.4,20.6,-0.00866,1e-05,1.64983]
[1778676820676,59.15,80200.4,20.6,-0.00866,1e-05,1.64983]
[1778676821124,59.15,80200.4,20.6,-0.00866,1e-05,1.64983]
[1778676821131,59.15,80200.4,20.6,-0.00866,1e-05,1.64983]
[1778676821533,59.15,80197.71,20.6,-0.00868,1e-05,1.65226]
[1778676821541,59.15,80197.71,20.6,-0.00868,1e-05,1.65226]
[1778676821984,59.15,80197.71,20.6,-0.00868,1e-05,1.65226]
[1778676821992,59.15,80197.71,20.6,-0.00868,1e-05,1.65226]
[1778676822430,59.15,80197.49,20.6,-0.00868,1e-05,1.65239]
[1778676822437,59.15,80197.49,20.6,-0.00868,1e-05,1.65239]
[1778676822897,59.15,80197.49,20.6,-0.00868,1e-05,1.65239]
[1778676822905,59.15,80197.49,20.6,-0.00868,1e-05,1.65239]
[1778676823351,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676823359,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676823807,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676823815,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676824229,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676824237,59.15,80197.58,20.6,-0.00868,1e-05,1.65224]
[1778676824663,59.14,80197.58,20.6,-0.00868,1e-05,1.65217]
[1778676824672,59.14,80197.58,20.6,-0.00868,1e-05,1.65217]
[1778676825150,59.14,80197.58,20.6,-0.00868,1e-05,1.65217]
[1778676825159,59.14,80197.58,20.6,-0.00868,1e-05,1.65217]
[1778676825559,59.14,80197.31,20.6,-0.00868,1e-05,1.65235]
[1778676825566,59.14,80197.31,20.6,-0.00868,1e-05,1.65235]
[1778676825999,59.14,80197.31,20.6,-0.00868,1e-05,1.65235]
[1778676826007,59.14,80197.31,20.6,-0.00868,1e-05,1.65235]
[1778676826438,59.14,80197.58,20.6,-0.00868,1e-05,1.65203]
[1778676826445,59.14,80197.58,20.6,-0.00868,1e-05,1.65203]
[1778676826894,59.14,80197.58,20.6,-0.00868,1e-05,1.65203]
[1778676826902,59.14,80197.58,20.6,-0.00868,1e-05,1.65203]
[1778676827315,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676827322,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676827737,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676827746,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676828184,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676828192,59.14,80197.17,20.6,-0.00868,1e-05,1.65235]
[1778676828617,59.14,80197.42,20.6,-0.00868,1e-05,1.65204]
[1778676828625,59.14,80197.42,20.6,-0.00868,1e-05,1.65204]
[1778676829071,59.14,80197.42,20.6,-0.00868,1e-05,1.65204]
[1778676829080,59.14,80197.42,20.6,-0.00868,1e-05,1.65204]
[1778676829502,59.14,80197.81,20.6,-0.00867,1e-05,1.65161]
[1778676829510,59.14,80197.81,20.6,-0.00867,1e-05,1.65161]
[1778676829934,59.14,80197.81,20.6,-0.00867,1e-05,1.65161]
[1778676829943,59.14,80197.81,20.6,-0.00867,1e-05,1.65161]
[1778676830354,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676830362,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676830780,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676830789,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676831225,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676831233,59.14,80198.01,20.6,-0.00867,1e-05,1.65136]
[1778676831343,59.14,80188.2,20.6,-0.00873,1e-05,1.66046]
[1778676837877,59.14,80173.09,20.6,-0.00881,1e-05,1.67374]
[1778676840581,59.14,80171.52,20.6,-0.00882,1e-05,1.67497]
[1778676840988,59.14,80171.52,20.6,-0.00882,1e-05,1.67497]
[1778676840996,59.14,80171.52,20.6,-0.00882,1e-05,1.67497]
[1778676841423,59.13,80171.94,20.6,-0.00881,1e-05,1.67446]
[1778676841435,59.13,80171.94,20.6,-0.00881,1e-05,1.67446]
[1778676841857,59.13,80171.94,20.6,-0.00881,1e-05,1.67446]
[1778676841865,59.13,80171.94,20.6,-0.00881,1e-05,1.67446]
[1778676842291,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676842299,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676842727,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676842735,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676843173,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676843181,59.13,80167.19,20.6,-0.00884,1e-05,1.6788]
[1778676843611,59.13,80164.44,20.6,-0.00886,1e-05,1.68125]
[1778676843619,59.13,80164.44,20.6,-0.00886,1e-05,1.68125]
[1778676844061,59.13,80164.44,20.6,-0.00886,1e-05,1.68125]
[1778676844068,59.13,80164.44,20.6,-0.00886,1e-05,1.68125]
[1778676844513,59.13,80161.98,20.6,-0.00887,1e-05,1.68343]
[1778676844521,59.13,80161.98,20.6,-0.00887,1e-05,1.68343]
[1778676844955,59.13,80161.98,20.6,-0.00887,1e-05,1.68343]
[1778676844962,59.13,80161.98,20.6,-0.00887,1e-05,1.68343]
[1778676845378,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676845385,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676845793,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676845801,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676846250,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676846258,59.13,80162.04,20.6,-0.00887,1e-05,1.68324]
[1778676846711,59.13,80161.69,20.6,-0.00887,1e-05,1.68343]
[1778676846719,59.13,80161.69,20.6,-0.00887,1e-05,1.68343]
[1778676847172,59.13,80161.69,20.6,-0.00887,1e-05,1.68343]
[1778676847179,59.13,80161.69,20.6,-0.00887,1e-05,1.68343]
[1778676847610,59.13,80161.09,20.6,-0.00887,1e-05,1.68386]
[1778676847618,59.13,80161.09,20.6,-0.00887,1e-05,1.68386]
[1778676848037,59.13,80161.09,20.6,-0.00887,1e-05,1.68386]
[1778676848045,59.13,80161.09,20.6,-0.00887,1e-05,1.68386]
[1778676848495,59.13,80161.05,20.6,-0.00887,1e-05,1.68376]
[1778676848503,59.13,80161.05,20.6,-0.00887,1e-05,1.68376]
[1778676848935,59.13,80161.05,20.6,-0.00887,1e-05,1.68376]
[1778676848944,59.13,80161.05,20.6,-0.00887,1e-05,1.68376]
[1778676849388,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676849395,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676849805,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676849813,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676850219,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676850226,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676850277,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676850286,59.13,80161.57,20.6,-0.00887,1e-05,1.68313]
[1778676850708,59.13,80160.8,20.6,-0.00887,1e-05,1.68372]
[1778676850715,59.13,80160.8,20.6,-0.00887,1e-05,1.68372]
[1778676851132,59.13,80160.8,20.6,-0.00887,1e-05,1.68372]
[1778676851144,59.13,80160.8,20.6,-0.00887,1e-05,1.68372]
[1778676851583,59.13,80157.74,20.6,-0.00889,1e-05,1.68646]
[1778676851591,59.13,80157.74,20.6,-0.00889,1e-05,1.68646]
[1778676852009,59.13,80157.74,20.6,-0.00889,1e-05,1.68646]
[1778676852018,59.13,80157.74,20.6,-0.00889,1e-05,1.68646]
[1778676852049,59.13,80157.74,20.6,-0.00889,1e-05,1.68646]
[1778676852311,59.12,80153.0,20.6,-0.00891,1e-05,1.69079]
[1778676852455,59.12,80153.0,20.6,-0.00891,1e-05,1.69079]
[1778676852466,59.12,80153.0,20.6,-0.00891,1e-05,1.69079]
[1778676852882,59.12,80153.0,20.6,-0.00891,1e-05,1.69079]
[1778676852890,59.12,80153.0,20.6,-0.00891,1e-05,1.69079]
[1778676853338,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676853346,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676853774,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676853783,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676854211,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676854219,59.12,80152.98,20.6,-0.00891,1e-05,1.69066]
[1778676854638,59.12,80153.12,20.6,-0.00891,1e-05,1.69038]
[1778676854645,59.12,80153.12,20.6,-0.00891,1e-05,1.69038]
[1778676855094,59.12,80153.12,20.6,-0.00891,1e-05,1.69038]
[1778676855101,59.12,80153.12,20.6,-0.00891,1e-05,1.69038]
[1778676855539,59.12,80153.0,20.6,-0.00891,1e-05,1.69034]
[1778676855547,59.12,80153.0,20.6,-0.00891,1e-05,1.69034]
[1778676856060,59.12,80153.0,20.6,-0.00891,1e-05,1.69034]
[1778676856067,59.12,80153.0,20.6,-0.00891,1e-05,1.69034]
[1778676856515,59.12,80152.81,20.6,-0.00891,1e-05,1.69037]
[1778676856524,59.12,80152.81,20.6,-0.00891,1e-05,1.69037]
[1778676856961,59.12,80152.81,20.6,-0.00891,1e-05,1.69037]
[1778676856969,59.12,80152.81,20.6,-0.00891,1e-05,1.69037]
[1778676857394,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676857402,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676857852,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676857860,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676858284,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676858294,59.12,80152.02,20.6,-0.00891,1e-05,1.69096]
[1778676858713,59.12,80156.75,20.6,-0.00889,1e-05,1.68634]
[1778676858721,59.12,80156.75,20.6,-0.00889,1e-05,1.68634]
[1778676859141,59.12,80156.75,20.6,-0.00889,1e-05,1.68634]
[1778676859149,59.12,80156.75,20.6,-0.00889,1e-05,1.68634]
[1778676859564,59.12,80160.9,20.6,-0.00886,1e-05,1.68229]
[1778676859578,59.12,80160.9,20.6,-0.00886,1e-05,1.68229]
[1778676859998,59.12,80160.9,20.6,-0.00886,1e-05,1.68229]
[1778676860007,59.12,80160.9,20.6,-0.00886,1e-05,1.68229]
[1778676860412,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676860420,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676860873,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676860881,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676861286,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676861294,59.12,80161.97,20.6,-0.00885,1e-05,1.68114]
[1778676861718,59.12,80162.63,20.6,-0.00885,1e-05,1.68038]
[1778676861725,59.12,80162.63,20.6,-0.00885,1e-05,1.68038]
[1778676862209,59.12,80162.63,20.6,-0.00885,1e-05,1.68038]
[1778676862218,59.12,80162.63,20.6,-0.00885,1e-05,1.68038]
[1778676862622,59.12,80162.29,20.6,-0.00885,1e-05,1.68057]
[1778676863637,59.11,80162.33,20.6,-0.00885,1e-05,1.68039]
[1778676864061,59.12,80156.47,20.6,-0.00889,1e-05,1.68632]
[1778676869096,59.13,80149.96,20.6,-0.00894,1e-05,1.69443]
[1778676871918,59.13,80151.36,20.6,-0.00893,1e-05,1.69251]
[1778676872117,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676872345,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676872354,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676872770,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676872779,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676873191,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676873199,59.14,80150.44,20.6,-0.00893,1e-05,1.69377]
[1778676873642,59.14,80150.78,20.6,-0.00893,1e-05,1.69381]
[1778676873650,59.14,80150.78,20.6,-0.00893,1e-05,1.69381]
[1778676874056,59.14,80150.78,20.6,-0.00893,1e-05,1.69381]
[1778676874064,59.14,80150.78,20.6,-0.00893,1e-05,1.69381]
[1778676874504,59.14,80149.73,20.6,-0.00894,1e-05,1.69517]
[1778676874512,59.14,80149.73,20.6,-0.00894,1e-05,1.69517]
[1778676874937,59.14,80149.73,20.6,-0.00894,1e-05,1.69517]
[1778676874946,59.14,80149.73,20.6,-0.00894,1e-05,1.69517]
[1778676875374,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676875387,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676875827,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676875835,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676876289,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676876297,59.14,80149.76,20.6,-0.00894,1e-05,1.6955]
[1778676876767,59.15,80147.79,20.6,-0.00896,1e-05,1.69773]
[1778676876775,59.15,80147.79,20.6,-0.00896,1e-05,1.69773]
[1778676877251,59.15,80147.79,20.6,-0.00896,1e-05,1.69773]
[1778676877260,59.15,80147.79,20.6,-0.00896,1e-05,1.69773]
[1778676877696,59.15,80147.04,20.6,-0.00896,1e-05,1.6988]
[1778676877704,59.15,80147.04,20.6,-0.00896,1e-05,1.6988]
[1778676878109,59.15,80147.04,20.6,-0.00896,1e-05,1.6988]
[1778676878117,59.15,80147.04,20.6,-0.00896,1e-05,1.6988]
[1778676878570,59.15,80147.76,20.6,-0.00896,1e-05,1.69847]
[1778676878578,59.15,80147.76,20.6,-0.00896,1e-05,1.69847]
[1778676878989,59.15,80147.76,20.6,-0.00896,1e-05,1.69847]
[1778676878998,59.15,80147.76,20.6,-0.00896,1e-05,1.69847]
[1778676879440,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676879448,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676879642,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676879900,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676879908,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676880201,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676880250,59.15,80147.62,20.6,-0.00896,1e-05,1.69895]
[1778676880344,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676880352,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676880787,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676880796,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676881214,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676881222,59.15,80147.12,20.6,-0.00897,1e-05,1.69926]
[1778676881650,59.15,80146.49,20.6,-0.00897,1e-05,1.69968]
[1778676881657,59.15,80146.49,20.6,-0.00897,1e-05,1.69968]
[1778676882098,59.15,80146.49,20.6,-0.00897,1e-05,1.69968]
[1778676882106,59.15,80146.49,20.6,-0.00897,1e-05,1.69968]
[1778676882557,59.15,80146.82,20.6,-0.00897,1e-05,1.6992]
[1778676882565,59.15,80146.82,20.6,-0.00897,1e-05,1.6992]
[1778676882998,59.15,80146.82,20.6,-0.00897,1e-05,1.6992]
[1778676883005,59.15,80146.82,20.6,-0.00897,1e-05,1.6992]
[1778676883447,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676883456,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676883857,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676883865,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676884311,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676884319,59.15,80146.31,20.6,-0.00897,1e-05,1.69951]
[1778676884757,59.15,80146.28,20.6,-0.00897,1e-05,1.69937]
[1778676884766,59.15,80146.28,20.6,-0.00897,1e-05,1.69937]
[1778676885197,59.15,80146.28,20.6,-0.00897,1e-05,1.69937]
[1778676885207,59.15,80146.28,20.6,-0.00897,1e-05,1.69937]
[1778676885623,59.15,80154.37,20.6,-0.00892,1e-05,1.69154]
[1778676885631,59.15,80154.37,20.6,-0.00892,1e-05,1.69154]
[1778676886049,59.15,80154.37,20.6,-0.00892,1e-05,1.69154]
[1778676886057,59.15,80154.37,20.6,-0.00892,1e-05,1.69154]
[1778676886470,59.15,80156.24,20.6,-0.00891,1e-05,1.68961]
[1778676886479,59.15,80156.24,20.6,-0.00891,1e-05,1.68961]
[1778676886902,59.15,80156.24,20.6,-0.00891,1e-05,1.68961]
[1778676886910,59.15,80156.24,20.6,-0.00891,1e-05,1.68961]
[1778676887358,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676887366,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676887813,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676887829,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676888279,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676888287,59.14,80156.09,20.6,-0.00891,1e-05,1.6896]
[1778676888705,59.14,80155.85,20.6,-0.00891,1e-05,1.68968]
[1778676888712,59.14,80155.85,20.6,-0.00891,1e-05,1.68968]
[1778676889161,59.14,80155.85,20.6,-0.00891,1e-05,1.68968]
[1778676889170,59.14,80155.85,20.6,-0.00891,1e-05,1.68968]
[1778676889569,59.14,80154.97,20.6,-0.00891,1e-05,1.69035]
[1778676889577,59.14,80154.97,20.6,-0.00891,1e-05,1.69035]
[1778676890009,59.14,80154.97,20.6,-0.00891,1e-05,1.69035]
[1778676890017,59.14,80154.97,20.6,-0.00891,1e-05,1.69035]
[1778676890440,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676890449,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676890865,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676890873,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676891311,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676891318,59.14,80154.8,20.6,-0.00891,1e-05,1.69036]
[1778676891609,59.14,80151.77,20.6,-0.00893,1e-05,1.69307]
[1778676891765,59.14,80151.77,20.6,-0.00893,1e-05,1.69307]
[1778676891772,59.14,80151.77,20.6,-0.00893,1e-05,1.69307]
[1778676892233,59.14,80151.77,20.6,-0.00893,1e-05,1.69307]
[1778676892239,59.14,80151.77,20.6,-0.00893,1e-05,1.69307]
[1778676892651,59.14,80150.64,20.6,-0.00894,1e-05,1.69452]
[1778676892659,59.14,80150.64,20.6,-0.00894,1e-05,1.69452]
[1778676893087,59.14,80150.64,20.6,-0.00894,1e-05,1.69452]
[1778676893094,59.14,80150.64,20.6,-0.00894,1e-05,1.69452]
[1778676893532,59.15,80150.52,20.6,-0.00894,1e-05,1.695]
[1778676893540,59.15,80150.52,20.6,-0.00894,1e-05,1.695]
[1778676893947,59.15,80150.52,20.6,-0.00894,1e-05,1.695]
[1778676894273,59.15,80151.12,20.6,-0.00894,1e-05,1.69479]
[1778676899308,59.16,80141.93,20.6,-0.009,1e-05,1.70539]
[1778676903167,59.17,80141.0,20.6,-0.00902,1e-05,1.70736]
[1778676903336,59.17,80141.46,20.6,-0.00902,1e-05,1.70729]
[1778676903571,59.17,80141.46,20.6,-0.00902,1e-05,1.70729]
[1778676903578,59.17,80141.46,20.6,-0.00902,1e-05,1.70729]
[1778676904000,59.17,80141.46,20.6,-0.00902,1e-05,1.70729]
[1778676904008,59.17,80141.46,20.6,-0.00902,1e-05,1.70729]
[1778676904431,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676904439,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676904882,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676904890,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676905294,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676905302,59.17,80141.43,20.6,-0.00902,1e-05,1.70765]
[1778676905713,59.17,80138.67,20.6,-0.00904,1e-05,1.71062]
[1778676905721,59.17,80138.67,20.6,-0.00904,1e-05,1.71062]
[1778676906146,59.17,80138.67,20.6,-0.00904,1e-05,1.71062]
[1778676906154,59.17,80138.67,20.6,-0.00904,1e-05,1.71062]
[1778676906577,59.18,80138.67,20.6,-0.00904,1e-05,1.71095]
[1778676906584,59.18,80138.67,20.6,-0.00904,1e-05,1.71095]
[1778676907043,59.18,80138.67,20.6,-0.00904,1e-05,1.71095]
[1778676907051,59.18,80138.67,20.6,-0.00904,1e-05,1.71095]
[1778676907479,59.18,80137.44,20.6,-0.00905,1e-05,1.71245]
[1778676907488,59.18,80137.44,20.6,-0.00905,1e-05,1.71245]
[1778676907914,59.18,80137.44,20.6,-0.00905,1e-05,1.71245]
[1778676907927,59.18,80137.44,20.6,-0.00905,1e-05,1.71245]
[1778676908373,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676908381,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676908819,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676908826,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676909238,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676909245,59.18,80138.35,20.6,-0.00904,1e-05,1.71191]
[1778676909671,59.18,80138.84,20.6,-0.00904,1e-05,1.71177]
[1778676909679,59.18,80138.84,20.6,-0.00904,1e-05,1.71177]
[1778676910118,59.18,80138.84,20.6,-0.00904,1e-05,1.71177]
[1778676910126,59.18,80138.84,20.6,-0.00904,1e-05,1.71177]
[1778676910295,59.18,80138.84,20.6,-0.00904,1e-05,1.71177]
[1778676910561,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676910570,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676910658,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676910981,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676910989,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676911253,59.18,80149.94,20.6,-0.00898,1e-05,1.70156]
[1778676911431,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676911439,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676911892,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676911901,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676912324,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676912334,59.19,80153.35,20.6,-0.00896,1e-05,1.69869]
[1778676912759,59.18,80153.18,20.6,-0.00896,1e-05,1.69867]
[1778676912766,59.18,80153.18,20.6,-0.00896,1e-05,1.69867]
[1778676913179,59.18,80153.18,20.6,-0.00896,1e-05,1.69867]
[1778676913188,59.18,80153.18,20.6,-0.00896,1e-05,1.69867]
[1778676913607,59.18,80153.84,20.6,-0.00896,1e-05,1.69788]
[1778676913616,59.18,80153.84,20.6,-0.00896,1e-05,1.69788]
[1778676913699,59.18,80153.84,20.6,-0.00896,1e-05,1.69788]
[1778676914081,59.18,80153.84,20.6,-0.00896,1e-05,1.69788]
[1778676914088,59.18,80153.84,20.6,-0.00896,1e-05,1.69788]
[1778676914542,59.19,80159.2,20.6,-0.00893,1e-05,1.69317]
[1778676914551,59.19,80159.2,20.6,-0.00893,1e-05,1.69317]
[1778676914970,59.19,80159.2,20.6,-0.00893,1e-05,1.69317]
[1778676914977,59.19,80159.2,20.6,-0.00893,1e-05,1.69317]
[1778676915450,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676915458,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676915874,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676915882,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676916289,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676916297,59.19,80160.97,20.6,-0.00892,1e-05,1.69186]
[1778676916712,59.19,80160.46,20.6,-0.00892,1e-05,1.69234]
[1778676916720,59.19,80160.46,20.6,-0.00892,1e-05,1.69234]
[1778676917192,59.19,80160.46,20.6,-0.00892,1e-05,1.69234]
[1778676917201,59.19,80160.46,20.6,-0.00892,1e-05,1.69234]
[1778676917613,59.19,80159.76,20.6,-0.00893,1e-05,1.69373]
[1778676917621,59.19,80159.76,20.6,-0.00893,1e-05,1.69373]
[1778676918037,59.19,80159.76,20.6,-0.00893,1e-05,1.69373]
[1778676918044,59.19,80159.76,20.6,-0.00893,1e-05,1.69373]
[1778676918493,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676918501,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676918918,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676918926,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676919340,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676919348,59.2,80159.5,20.6,-0.00894,1e-05,1.69433]
[1778676919779,59.2,80159.79,20.6,-0.00894,1e-05,1.69441]
[1778676919787,59.2,80159.79,20.6,-0.00894,1e-05,1.69441]
[1778676920207,59.2,80159.79,20.6,-0.00894,1e-05,1.69441]
[1778676920215,59.2,80159.79,20.6,-0.00894,1e-05,1.69441]
[1778676920628,59.2,80158.7,20.6,-0.00894,1e-05,1.6958]
[1778676920635,59.2,80158.7,20.6,-0.00894,1e-05,1.6958]
[1778676921069,59.2,80158.7,20.6,-0.00894,1e-05,1.6958]
[1778676921077,59.2,80158.7,20.6,-0.00894,1e-05,1.6958]
[1778676921514,59.2,80157.79,20.6,-0.00895,1e-05,1.69701]
[1778676921523,59.2,80157.79,20.6,-0.00895,1e-05,1.69701]
[1778676921950,59.2,80157.79,20.6,-0.00895,1e-05,1.69701]
[1778676921957,59.2,80157.79,20.6,-0.00895,1e-05,1.69701]
[1778676922391,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676922401,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676922842,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676922851,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676923272,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676923273,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676923279,59.2,80159.01,20.6,-0.00895,1e-05,1.69621]
[1778676923698,59.2,80159.67,20.6,-0.00894,1e-05,1.69559]
[1778676923705,59.2,80159.67,20.6,-0.00894,1e-05,1.69559]
[1778676924121,59.2,80159.67,20.6,-0.00894,1e-05,1.69559]
[1778676924129,59.2,80159.67,20.6,-0.00894,1e-05,1.69559]
[1778676924543,59.21,80159.54,20.6,-0.00895,1e-05,1.69642]
[1778676924555,59.21,80159.54,20.6,-0.00895,1e-05,1.69642]
[1778676924995,59.21,80159.54,20.6,-0.00895,1e-05,1.69642]
[1778676925003,59.21,80159.54,20.6,-0.00895,1e-05,1.69642]
[1778676925170,59.21,80159.54,20.6,-0.00895,1e-05,1.69642]
[1778676925271,59.21,80160.43,20.6,-0.00895,1e-05,1.69593]
[1778676925593,59.21,80160.43,20.6,-0.00895,1e-05,1.69593]
[1778676926244,59.21,80160.43,20.6,-0.00895,1e-05,1.69593]
[1778676928520,59.21,80159.34,20.6,-0.00895,1e-05,1.69717]
[1778676928620,59.21,80155.24,20.6,-0.00898,1e-05,1.70142]
[1778676933288,59.21,80157.92,20.6,-0.00895,1e-05,1.69697]
[1778676934322,59.21,80157.06,20.6,-0.00896,1e-05,1.69761]
[1778676933546,59.21,80157.23,20.6,-0.00895,1e-05,1.69728]
[1778676934757,59.21,80157.23,20.6,-0.00895,1e-05,1.69728]
[1778676934765,59.21,80157.23,20.6,-0.00895,1e-05,1.69728]
[1778676935174,59.21,80157.23,20.6,-0.00895,1e-05,1.69728]
[1778676935182,59.21,80157.23,20.6,-0.00895,1e-05,1.69728]
[1778676935275,59.21,80157.03,20.6,-0.00896,1e-05,1.69819]
[1778676935620,59.21,80157.03,20.6,-0.00896,1e-05,1.69819]
[1778676935628,59.21,80157.03,20.6,-0.00896,1e-05,1.69819]
[1778676936078,59.21,80157.03,20.6,-0.00896,1e-05,1.69819]
[1778676936085,59.21,80157.03,20.6,-0.00896,1e-05,1.69819]
[1778676936508,59.22,80156.95,20.6,-0.00896,1e-05,1.69861]
[1778676936516,59.22,80156.95,20.6,-0.00896,1e-05,1.69861]
[1778676936966,59.22,80156.95,20.6,-0.00896,1e-05,1.69861]
[1778676936974,59.22,80156.95,20.6,-0.00896,1e-05,1.69861]
[1778676937387,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676937395,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676937842,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676937850,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676938293,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676938301,59.22,80156.8,20.6,-0.00897,1e-05,1.6991]
[1778676938714,59.22,80159.07,20.6,-0.00895,1e-05,1.69695]
[1778676938724,59.22,80159.07,20.6,-0.00895,1e-05,1.69695]
[1778676939168,59.22,80159.07,20.6,-0.00895,1e-05,1.69695]
[1778676939176,59.22,80159.07,20.6,-0.00895,1e-05,1.69695]
[1778676939611,59.22,80159.16,20.6,-0.00896,1e-05,1.69756]
[1778676939619,59.22,80159.16,20.6,-0.00896,1e-05,1.69756]
[1778676940021,59.22,80159.16,20.6,-0.00896,1e-05,1.69756]
[1778676940029,59.22,80159.16,20.6,-0.00896,1e-05,1.69756]
[1778676940456,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676940473,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676940878,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676940886,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676941357,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676941365,59.22,80158.73,20.6,-0.00896,1e-05,1.69831]
[1778676941687,59.23,80162.59,20.6,-0.00894,1e-05,1.69501]
[1778676941795,59.23,80162.59,20.6,-0.00894,1e-05,1.69501]
[1778676941803,59.23,80162.59,20.6,-0.00894,1e-05,1.69501]
[1778676942233,59.23,80162.59,20.6,-0.00894,1e-05,1.69501]
[1778676942242,59.23,80162.59,20.6,-0.00894,1e-05,1.69501]
[1778676942668,59.23,80165.61,20.6,-0.00892,1e-05,1.69199]
[1778676942677,59.23,80165.61,20.6,-0.00892,1e-05,1.69199]
[1778676943115,59.23,80165.61,20.6,-0.00892,1e-05,1.69199]
[1778676943123,59.23,80165.61,20.6,-0.00892,1e-05,1.69199]
[1778676943558,59.22,80159.98,20.6,-0.00895,1e-05,1.69714]
[1778676943566,59.22,80159.98,20.6,-0.00895,1e-05,1.69714]
[1778676943979,59.22,80159.98,20.6,-0.00895,1e-05,1.69714]
[1778676943987,59.22,80159.98,20.6,-0.00895,1e-05,1.69714]
[1778676944398,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676944405,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676944814,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676944828,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676945265,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676945273,59.22,80157.67,20.6,-0.00897,1e-05,1.69914]
[1778676945686,59.22,80157.94,20.6,-0.00896,1e-05,1.69871]
[1778676945694,59.22,80157.94,20.6,-0.00896,1e-05,1.69871]
[1778676946122,59.22,80157.94,20.6,-0.00896,1e-05,1.69871]
[1778676946131,59.22,80157.94,20.6,-0.00896,1e-05,1.69871]
[1778676946577,59.22,80157.96,20.6,-0.00896,1e-05,1.69851]
[1778676946585,59.22,80157.96,20.6,-0.00896,1e-05,1.69851]
[1778676947015,59.22,80157.96,20.6,-0.00896,1e-05,1.69851]
[1778676947022,59.22,80157.96,20.6,-0.00896,1e-05,1.69851]
[1778676947435,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676947443,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676947883,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676947891,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676948337,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676948345,59.22,80157.75,20.6,-0.00896,1e-05,1.69853]
[1778676948775,59.22,80157.56,20.6,-0.00896,1e-05,1.69871]
[1778676948783,59.22,80157.56,20.6,-0.00896,1e-05,1.69871]
[1778676949225,59.22,80157.56,20.6,-0.00896,1e-05,1.69871]
[1778676949233,59.22,80157.56,20.6,-0.00896,1e-05,1.69871]
[1778676949639,59.22,80156.57,20.6,-0.00897,1e-05,1.69929]
[1778676949646,59.22,80156.57,20.6,-0.00897,1e-05,1.69929]
[1778676950077,59.22,80156.57,20.6,-0.00897,1e-05,1.69929]
[1778676950085,59.22,80156.57,20.6,-0.00897,1e-05,1.69929]
[1778676950511,59.22,80156.47,20.6,-0.00897,1e-05,1.69921]
[1778676950519,59.22,80156.47,20.6,-0.00897,1e-05,1.69921]
[1778676950958,59.22,80156.47,20.6,-0.00897,1e-05,1.69921]
[1778676950965,59.22,80156.47,20.6,-0.00897,1e-05,1.69921]
[1778676951415,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676951422,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676951869,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676951876,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676952327,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676952335,59.22,80156.36,20.6,-0.00897,1e-05,1.69913]
[1778676952763,59.22,80156.03,20.6,-0.00897,1e-05,1.69945]
[1778676952771,59.22,80156.03,20.6,-0.00897,1e-05,1.69945]
[1778676953191,59.22,80156.03,20.6,-0.00897,1e-05,1.69945]
[1778676953198,59.22,80156.03,20.6,-0.00897,1e-05,1.69945]
[1778676953611,59.21,80158.16,20.6,-0.00895,1e-05,1.69707]
[1778676953619,59.21,80158.16,20.6,-0.00895,1e-05,1.69707]
[1778676954077,59.21,80158.16,20.6,-0.00895,1e-05,1.69707]
[1778676954085,59.21,80158.16,20.6,-0.00895,1e-05,1.69707]
[1778676954540,59.21,80161.77,20.6,-0.00893,1e-05,1.69349]
[1778676954548,59.21,80161.77,20.6,-0.00893,1e-05,1.69349]
[1778676955008,59.21,80161.77,20.6,-0.00893,1e-05,1.69349]
[1778676955016,59.21,80161.77,20.6,-0.00893,1e-05,1.69349]
[1778676955443,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676955450,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676955878,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676955885,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676956267,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676956315,59.21,80161.02,20.6,-0.00893,1e-05,1.69403]
[1778676956368,59.21,80161.92,20.6,-0.00893,1e-05,1.69301]
[1778676958712,59.21,80161.65,20.6,-0.00893,1e-05,1.69365]
[1778676958721,59.21,80162.48,20.6,-0.00893,1e-05,1.69324]
[1778676963756,59.21,80163.74,20.6,-0.00892,1e-05,1.69122]
[1778676965573,59.21,80163.27,20.6,-0.00892,1e-05,1.6915]
[1778676965996,59.21,80163.27,20.6,-0.00892,1e-05,1.6915]
[1778676966006,59.21,80163.27,20.6,-0.00892,1e-05,1.6915]
[1778676966432,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676966440,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676966855,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676966862,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676967292,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676967302,59.21,80163.81,20.6,-0.00891,1e-05,1.69066]
[1778676967715,59.21,80164.29,20.6,-0.00891,1e-05,1.69005]
[1778676967723,59.21,80164.29,20.6,-0.00891,1e-05,1.69005]
[1778676968138,59.21,80164.29,20.6,-0.00891,1e-05,1.69005]
[1778676968146,59.21,80164.29,20.6,-0.00891,1e-05,1.69005]
[1778676968569,59.2,80164.99,20.6,-0.00891,1e-05,1.68923]
[1778676968577,59.2,80164.99,20.6,-0.00891,1e-05,1.68923]
[1778676968991,59.2,80164.99,20.6,-0.00891,1e-05,1.68923]
[1778676969000,59.2,80164.99,20.6,-0.00891,1e-05,1.68923]
[1778676969422,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676969429,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676969842,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676969850,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676970251,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676970259,59.2,80164.56,20.6,-0.00891,1e-05,1.68948]
[1778676970693,59.2,80164.78,20.6,-0.0089,1e-05,1.68912]
[1778676970701,59.2,80164.78,20.6,-0.0089,1e-05,1.68912]
[1778676971147,59.2,80164.78,20.6,-0.0089,1e-05,1.68912]
[1778676971155,59.2,80164.78,20.6,-0.0089,1e-05,1.68912]
[1778676971578,59.2,80167.47,20.6,-0.00889,1e-05,1.68643]
[1778676971587,59.2,80167.47,20.6,-0.00889,1e-05,1.68643]
[1778676972038,59.2,80167.47,20.6,-0.00889,1e-05,1.68643]
[1778676972047,59.2,80167.47,20.6,-0.00889,1e-05,1.68643]
[1778676972469,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676972477,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676972889,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676972897,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676973309,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676973318,59.2,80170.66,20.6,-0.00887,1e-05,1.68328]
[1778676973736,59.2,80172.84,20.6,-0.00886,1e-05,1.68109]
[1778676973743,59.2,80172.84,20.6,-0.00886,1e-05,1.68109]
[1778676974196,59.2,80172.84,20.6,-0.00886,1e-05,1.68109]
[1778676974203,59.2,80172.84,20.6,-0.00886,1e-05,1.68109]
[1778676974614,59.2,80173.8,20.6,-0.00885,1e-05,1.68005]
[1778676974622,59.2,80173.8,20.6,-0.00885,1e-05,1.68005]
[1778676975051,59.2,80173.8,20.6,-0.00885,1e-05,1.68005]
[1778676975060,59.2,80173.8,20.6,-0.00885,1e-05,1.68005]
[1778676975477,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676975488,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676975899,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676975908,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676976325,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676976333,59.2,80173.2,20.6,-0.00885,1e-05,1.68048]
[1778676976734,59.2,80172.33,20.6,-0.00886,1e-05,1.68115]
[1778676976742,59.2,80172.33,20.6,-0.00886,1e-05,1.68115]
[1778676977159,59.2,80172.33,20.6,-0.00886,1e-05,1.68115]
[1778676977167,59.2,80172.33,20.6,-0.00886,1e-05,1.68115]
[1778676977603,59.2,80163.21,20.6,-0.00891,1e-05,1.68958]
[1778676977610,59.2,80163.21,20.6,-0.00891,1e-05,1.68958]
[1778676978046,59.2,80163.21,20.6,-0.00891,1e-05,1.68958]
[1778676978055,59.2,80163.21,20.6,-0.00891,1e-05,1.68958]
[1778676978273,59.2,80163.21,20.6,-0.00891,1e-05,1.68958]
[1778676978513,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676978521,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676978947,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676978956,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676979385,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676979393,59.19,80162.08,20.6,-0.00891,1e-05,1.69049]
[1778676979735,59.2,80158.56,20.6,-0.00894,1e-05,1.69418]
[1778676979798,59.2,80158.56,20.6,-0.00894,1e-05,1.69418]
[1778676979806,59.2,80158.56,20.6,-0.00894,1e-05,1.69418]
[1778676980237,59.2,80158.56,20.6,-0.00894,1e-05,1.69418]
[1778676980245,59.2,80158.56,20.6,-0.00894,1e-05,1.69418]
[1778676980672,59.2,80158.6,20.6,-0.00893,1e-05,1.69398]
[1778676980680,59.2,80158.6,20.6,-0.00893,1e-05,1.69398]
[1778676981100,59.2,80158.6,20.6,-0.00893,1e-05,1.69398]
[1778676981109,59.2,80158.6,20.6,-0.00893,1e-05,1.69398]
[1778676981569,59.2,80158.66,20.6,-0.00893,1e-05,1.69376]
[1778676981577,59.2,80158.66,20.6,-0.00893,1e-05,1.69376]
[1778676982069,59.2,80158.66,20.6,-0.00893,1e-05,1.69376]
[1778676982077,59.2,80158.66,20.6,-0.00893,1e-05,1.69376]
[1778676982492,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676982500,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676982932,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676982939,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676983261,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676983394,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676983402,59.19,80158.56,20.6,-0.00893,1e-05,1.69369]
[1778676983400,59.19,80157.67,20.6,-0.00894,1e-05,1.69437]
[1778676983846,59.19,80157.67,20.6,-0.00894,1e-05,1.69437]
[1778676983854,59.19,80157.67,20.6,-0.00894,1e-05,1.69437]
[1778676984275,59.19,80157.67,20.6,-0.00894,1e-05,1.69437]
[1778676984283,59.19,80157.67,20.6,-0.00894,1e-05,1.69437]
[1778676984367,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676984600,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676984704,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676984711,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676985173,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676985181,59.2,80157.46,20.6,-0.00894,1e-05,1.69493]
[1778676985614,59.19,80155.58,20.6,-0.00895,1e-05,1.69654]
[1778676985626,59.19,80155.58,20.6,-0.00895,1e-05,1.69654]
[1778676985684,59.19,80155.58,20.6,-0.00895,1e-05,1.69654]
[1778676986055,59.19,80155.58,20.6,-0.00895,1e-05,1.69654]
[1778676986063,59.19,80155.58,20.6,-0.00895,1e-05,1.69654]
[1778676986491,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676986500,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676986921,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676986932,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676987382,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676987391,59.2,80151.48,20.6,-0.00898,1e-05,1.70078]
[1778676987620,59.2,80145.35,20.6,-0.00901,1e-05,1.70661]
[1778676987929,59.2,80142.98,20.6,-0.00903,1e-05,1.70921]
[1778676988592,59.2,80142.98,20.6,-0.00903,1e-05,1.70921]
[1778676988871,59.2,80142.98,20.6,-0.00903,1e-05,1.70921]
[1778676996831,59.22,80137.29,20.6,-0.00907,1e-05,1.7161]
[1778676997292,59.22,80137.29,20.6,-0.00907,1e-05,1.7161]
[1778676997300,59.22,80137.29,20.6,-0.00907,1e-05,1.7161]
[1778676997393,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676997555,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676997732,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676997740,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676997962,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676998166,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676998173,59.22,80136.89,20.6,-0.00908,1e-05,1.71715]
[1778676998637,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676998644,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676998662,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676999069,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676999076,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676999264,59.22,80135.59,20.6,-0.00908,1e-05,1.71818]
[1778676999499,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778676999511,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778676999928,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778676999936,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778677000354,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778677000362,59.22,80136.03,20.6,-0.00908,1e-05,1.71755]
[1778677000828,59.22,80135.95,20.6,-0.00908,1e-05,1.71795]
[1778677000836,59.22,80135.95,20.6,-0.00908,1e-05,1.71795]
[1778677001279,59.22,80135.95,20.6,-0.00908,1e-05,1.71795]
[1778677001287,59.22,80135.95,20.6,-0.00908,1e-05,1.71795]
[1778677001765,59.22,80135.13,20.6,-0.00909,1e-05,1.71905]
[1778677001774,59.22,80135.13,20.6,-0.00909,1e-05,1.71905]
[1778677002179,59.22,80135.13,20.6,-0.00909,1e-05,1.71905]
[1778677002188,59.22,80135.13,20.6,-0.00909,1e-05,1.71905]
[1778677002594,59.22,80135.43,20.6,-0.00909,1e-05,1.71908]
[1778677002601,59.22,80135.43,20.6,-0.00909,1e-05,1.71908]
[1778677003053,59.22,80135.43,20.6,-0.00909,1e-05,1.71908]
[1778677003061,59.22,80135.43,20.6,-0.00909,1e-05,1.71908]
[1778677003264,59.22,80135.43,20.6,-0.00909,1e-05,1.71908]
[1778677003464,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677003473,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677003705,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677003884,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677003892,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677004190,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677004299,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677004307,59.23,80134.79,20.6,-0.0091,1e-05,1.72001]
[1778677004506,59.23,80134.15,20.6,-0.0091,1e-05,1.72094]
[1778677004745,59.23,80134.15,20.6,-0.0091,1e-05,1.72094]
[1778677004754,59.23,80134.15,20.6,-0.0091,1e-05,1.72094]
[1778677005202,59.23,80134.15,20.6,-0.0091,1e-05,1.72094]
[1778677005210,59.23,80134.15,20.6,-0.0091,1e-05,1.72094]
[1778677005646,59.23,80135.12,20.6,-0.0091,1e-05,1.72032]
[1778677005653,59.23,80135.12,20.6,-0.0091,1e-05,1.72032]
[1778677006096,59.23,80135.12,20.6,-0.0091,1e-05,1.72032]
[1778677006104,59.23,80135.12,20.6,-0.0091,1e-05,1.72032]
[1778677006524,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677006532,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677006949,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677006955,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677007395,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677007403,59.23,80134.97,20.6,-0.0091,1e-05,1.72078]
[1778677007818,59.23,80134.94,20.6,-0.0091,1e-05,1.72112]
[1778677007828,59.23,80134.94,20.6,-0.0091,1e-05,1.72112]
[1778677008245,59.23,80134.94,20.6,-0.0091,1e-05,1.72112]
[1778677008253,59.23,80134.94,20.6,-0.0091,1e-05,1.72112]
[1778677008665,59.24,80134.58,20.6,-0.00911,1e-05,1.72178]
[1778677008672,59.24,80134.58,20.6,-0.00911,1e-05,1.72178]
[1778677009121,59.24,80134.58,20.6,-0.00911,1e-05,1.72178]
[1778677009130,59.24,80134.58,20.6,-0.00911,1e-05,1.72178]
[1778677009532,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677009539,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677009949,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677009957,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677010368,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677010376,59.24,80134.58,20.6,-0.00911,1e-05,1.72209]
[1778677010825,59.24,80134.38,20.6,-0.00911,1e-05,1.72259]
[1778677010832,59.24,80134.38,20.6,-0.00911,1e-05,1.72259]
[1778677011268,59.24,80134.38,20.6,-0.00911,1e-05,1.72259]
[1778677011275,59.24,80134.38,20.6,-0.00911,1e-05,1.72259]
[1778677011690,59.24,80134.55,20.6,-0.00911,1e-05,1.72274]
[1778677011699,59.24,80134.55,20.6,-0.00911,1e-05,1.72274]
[1778677012112,59.24,80134.55,20.6,-0.00911,1e-05,1.72274]
[1778677012122,59.24,80134.55,20.6,-0.00911,1e-05,1.72274]
[1778677012527,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677012535,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677012979,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677012987,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677013429,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677013437,59.24,80133.17,20.6,-0.00912,1e-05,1.72437]
[1778677013886,59.25,80133.17,20.6,-0.00912,1e-05,1.72467]
[1778677013894,59.25,80133.17,20.6,-0.00912,1e-05,1.72467]
[1778677014317,59.25,80133.17,20.6,-0.00912,1e-05,1.72467]
[1778677014324,59.25,80133.17,20.6,-0.00912,1e-05,1.72467]
[1778677014729,59.25,80134.36,20.6,-0.00912,1e-05,1.72384]
[1778677014737,59.25,80134.36,20.6,-0.00912,1e-05,1.72384]
[1778677015181,59.25,80134.36,20.6,-0.00912,1e-05,1.72384]
[1778677015190,59.25,80134.36,20.6,-0.00912,1e-05,1.72384]
[1778677015628,59.25,80133.83,20.6,-0.00912,1e-05,1.72466]
[1778677015637,59.25,80133.83,20.6,-0.00912,1e-05,1.72466]
[1778677016078,59.25,80133.83,20.6,-0.00912,1e-05,1.72466]
[1778677016086,59.25,80133.83,20.6,-0.00912,1e-05,1.72466]
[1778677016498,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677016505,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677016952,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677016960,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677017365,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677017373,59.25,80133.98,20.6,-0.00913,1e-05,1.72482]
[1778677017810,59.25,80135.15,20.6,-0.00912,1e-05,1.724]
[1778677017818,59.25,80135.15,20.6,-0.00912,1e-05,1.724]
[1778677018321,59.25,80135.15,20.6,-0.00912,1e-05,1.724]
[1778677018329,59.25,80135.15,20.6,-0.00912,1e-05,1.724]
[1778677018751,59.26,80134.47,20.6,-0.00913,1e-05,1.72496]
[1778677018759,59.26,80134.47,20.6,-0.00913,1e-05,1.72496]
[1778677018878,59.26,80134.47,20.6,-0.00913,1e-05,1.72496]
[1778677019150,59.26,80134.44,20.6,-0.00913,1e-05,1.72532]
[1778677020393,59.26,80134.44,20.6,-0.00913,1e-05,1.72532]
[1778677021802,59.26,80123.58,20.6,-0.00919,1e-05,1.73609]
[1778677022282,59.26,80123.58,20.6,-0.00919,1e-05,1.73609]
[1778677022380,59.26,80126.45,20.6,-0.00918,1e-05,1.73341]
[1778677022595,59.26,80126.45,20.6,-0.00918,1e-05,1.73341]
[1778677023178,59.26,80133.63,20.6,-0.00914,1e-05,1.72682]
[1778677027335,59.27,80146.02,20.6,-0.00907,1e-05,1.71596]
[1778677027396,59.27,80146.71,20.6,-0.00907,1e-05,1.71565]
[1778677027719,59.27,80146.71,20.6,-0.00907,1e-05,1.71565]
[1778677028165,59.27,80146.71,20.6,-0.00907,1e-05,1.71565]
[1778677028261,59.27,80146.71,20.6,-0.00907,1e-05,1.71565]
[1778677028612,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677028620,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677029023,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677029031,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677029461,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677029469,59.27,80148.31,20.6,-0.00906,1e-05,1.71447]
[1778677029881,59.27,80149.74,20.6,-0.00905,1e-05,1.71291]
[1778677029890,59.27,80149.74,20.6,-0.00905,1e-05,1.71291]
[1778677030320,59.27,80149.74,20.6,-0.00905,1e-05,1.71291]
[1778677030333,59.27,80149.74,20.6,-0.00905,1e-05,1.71291]
[1778677030732,59.27,80150.61,20.6,-0.00905,1e-05,1.71188]
[1778677030740,59.27,80150.61,20.6,-0.00905,1e-05,1.71188]
[1778677031171,59.27,80150.61,20.6,-0.00905,1e-05,1.71188]
[1778677031184,59.27,80150.61,20.6,-0.00905,1e-05,1.71188]
[1778677031260,59.27,80150.61,20.6,-0.00905,1e-05,1.71188]
[1778677031603,59.27,80162.38,20.6,-0.00898,1e-05,1.7007]
[1778677031612,59.27,80162.38,20.6,-0.00898,1e-05,1.7007]
[1778677031866,59.27,80162.38,20.6,-0.00898,1e-05,1.7007]
[1778677032061,59.27,80162.38,20.6,-0.00898,1e-05,1.7007]
[1778677032070,59.27,80162.38,20.6,-0.00898,1e-05,1.7007]
[1778677032506,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677032514,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677032952,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677032959,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677033374,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677033383,59.27,80173.09,20.6,-0.00891,1e-05,1.69022]
[1778677033781,59.27,80174.94,20.6,-0.0089,1e-05,1.68832]
[1778677033789,59.27,80174.94,20.6,-0.0089,1e-05,1.68832]
[1778677034214,59.27,80174.94,20.6,-0.0089,1e-05,1.68832]
[1778677034222,59.27,80174.94,20.6,-0.0089,1e-05,1.68832]
[1778677034675,59.27,80175.6,20.6,-0.0089,1e-05,1.68755]
[1778677034683,59.27,80175.6,20.6,-0.0089,1e-05,1.68755]
[1778677035107,59.27,80175.6,20.6,-0.0089,1e-05,1.68755]
[1778677035114,59.27,80175.6,20.6,-0.0089,1e-05,1.68755]
[1778677035541,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677035552,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677035989,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677035989,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677036020,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677036430,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677036437,59.27,80173.88,20.6,-0.0089,1e-05,1.68902]
[1778677036843,59.26,80168.23,20.6,-0.00894,1e-05,1.6942]
[1778677036850,59.26,80168.23,20.6,-0.00894,1e-05,1.6942]
[1778677036891,59.26,80168.23,20.6,-0.00894,1e-05,1.6942]
[1778677037290,59.26,80168.23,20.6,-0.00894,1e-05,1.6942]
[1778677037298,59.26,80168.23,20.6,-0.00894,1e-05,1.6942]
[1778677037700,59.26,80166.1,20.6,-0.00895,1e-05,1.69605]
[1778677037708,59.26,80166.1,20.6,-0.00895,1e-05,1.69605]
[1778677038112,59.26,80166.1,20.6,-0.00895,1e-05,1.69605]
[1778677038120,59.26,80166.1,20.6,-0.00895,1e-05,1.69605]
[1778677038546,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677038555,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677038988,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677038996,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677039425,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677039433,59.26,80166.16,20.6,-0.00895,1e-05,1.69583]
[1778677039889,59.26,80165.13,20.6,-0.00895,1e-05,1.69663]
[1778677039897,59.26,80165.13,20.6,-0.00895,1e-05,1.69663]
[1778677040367,59.26,80165.13,20.6,-0.00895,1e-05,1.69663]
[1778677040375,59.26,80165.13,20.6,-0.00895,1e-05,1.69663]
[1778677040827,59.26,80163.96,20.6,-0.00896,1e-05,1.69758]
[1778677040835,59.26,80163.96,20.6,-0.00896,1e-05,1.69758]
[1778677041327,59.26,80163.96,20.6,-0.00896,1e-05,1.69758]
[1778677041335,59.26,80163.96,20.6,-0.00896,1e-05,1.69758]
[1778677041766,59.26,80164.04,20.6,-0.00896,1e-05,1.69733]
[1778677041773,59.26,80164.04,20.6,-0.00896,1e-05,1.69733]
[1778677042239,59.26,80164.04,20.6,-0.00896,1e-05,1.69733]
[1778677042254,59.26,80164.04,20.6,-0.00896,1e-05,1.69733]
[1778677042667,59.26,80160.75,20.6,-0.00897,1e-05,1.70028]
[1778677042683,59.26,80160.75,20.6,-0.00897,1e-05,1.70028]
[1778677043104,59.26,80160.75,20.6,-0.00897,1e-05,1.70028]
[1778677043114,59.26,80160.75,20.6,-0.00897,1e-05,1.70028]
[1778677043540,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677043547,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677043968,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677043976,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677044377,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677044384,59.26,80152.76,20.6,-0.00902,1e-05,1.70769]
[1778677044819,59.26,80150.49,20.6,-0.00903,1e-05,1.70966]
[1778677044828,59.26,80150.49,20.6,-0.00903,1e-05,1.70966]
[1778677045261,59.26,80150.49,20.6,-0.00903,1e-05,1.70966]
[1778677045269,59.26,80150.49,20.6,-0.00903,1e-05,1.70966]
[1778677045724,59.25,80149.61,20.6,-0.00904,1e-05,1.71031]
[1778677045733,59.25,80149.61,20.6,-0.00904,1e-05,1.71031]
[1778677046180,59.25,80149.61,20.6,-0.00904,1e-05,1.71031]
[1778677046189,59.25,80149.61,20.6,-0.00904,1e-05,1.71031]
[1778677046616,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677046625,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677047065,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677047073,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677047506,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677047513,59.25,80151.45,20.6,-0.00902,1e-05,1.70836]
[1778677047956,59.25,80152.66,20.6,-0.00902,1e-05,1.70703]
[1778677047964,59.25,80152.66,20.6,-0.00902,1e-05,1.70703]
[1778677048368,59.25,80152.66,20.6,-0.00902,1e-05,1.70703]
[1778677048376,59.25,80152.66,20.6,-0.00902,1e-05,1.70703]
[1778677048827,59.25,80156.17,20.6,-0.00899,1e-05,1.70351]
[1778677048836,59.25,80156.17,20.6,-0.00899,1e-05,1.70351]
[1778677049266,59.25,80156.17,20.6,-0.00899,1e-05,1.70351]
[1778677049274,59.25,80156.17,20.6,-0.00899,1e-05,1.70351]
[1778677049687,59.25,80156.03,20.6,-0.00899,1e-05,1.70346]
[1778677049695,59.25,80156.03,20.6,-0.00899,1e-05,1.70346]
[1778677050121,59.25,80156.03,20.6,-0.00899,1e-05,1.70346]
[1778677050129,59.25,80156.03,20.6,-0.00899,1e-05,1.70346]
[1778677050197,59.25,80156.03,20.6,-0.00899,1e-05,1.70346]
[1778677055410,59.24,80157.58,20.6,-0.00897,1e-05,1.69957]
[1778677059331,59.24,80172.31,20.6,-0.00888,1e-05,1.68518]
[1778677059747,59.24,80172.86,20.6,-0.00888,1e-05,1.68452]
[1778677059755,59.24,80172.86,20.6,-0.00888,1e-05,1.68452]
[1778677060186,59.24,80172.86,20.6,-0.00888,1e-05,1.68452]
[1778677060195,59.24,80172.86,20.6,-0.00888,1e-05,1.68452]
[1778677060620,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677060628,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677061079,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677061087,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677061487,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677061494,59.24,80173.81,20.6,-0.00887,1e-05,1.68349]
[1778677061967,59.24,80173.62,20.6,-0.00887,1e-05,1.68352]
[1778677061975,59.24,80173.62,20.6,-0.00887,1e-05,1.68352]
[1778677062376,59.24,80173.62,20.6,-0.00887,1e-05,1.68352]
[1778677062385,59.24,80173.62,20.6,-0.00887,1e-05,1.68352]
[1778677062814,59.24,80174.22,20.6,-0.00887,1e-05,1.68282]
[1778677062821,59.24,80174.22,20.6,-0.00887,1e-05,1.68282]
[1778677063320,59.24,80174.22,20.6,-0.00887,1e-05,1.68282]
[1778677063328,59.24,80174.22,20.6,-0.00887,1e-05,1.68282]
[1778677063766,59.24,80173.81,20.6,-0.00887,1e-05,1.68307]
[1778677063774,59.24,80173.81,20.6,-0.00887,1e-05,1.68307]
[1778677064196,59.24,80173.81,20.6,-0.00887,1e-05,1.68307]
[1778677064203,59.24,80173.81,20.6,-0.00887,1e-05,1.68307]
[1778677064692,59.23,80174.13,20.6,-0.00887,1e-05,1.68263]
[1778677064700,59.23,80174.13,20.6,-0.00887,1e-05,1.68263]
[1778677065196,59.23,80174.13,20.6,-0.00887,1e-05,1.68263]
[1778677065204,59.23,80174.13,20.6,-0.00887,1e-05,1.68263]
[1778677065617,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677065625,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677066054,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677066061,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677066503,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677066511,59.23,80174.15,20.6,-0.00887,1e-05,1.68247]
[1778677066952,59.23,80174.2,20.6,-0.00886,1e-05,1.68228]
[1778677066960,59.23,80174.2,20.6,-0.00886,1e-05,1.68228]
[1778677067411,59.23,80174.2,20.6,-0.00886,1e-05,1.68228]
[1778677067419,59.23,80174.2,20.6,-0.00886,1e-05,1.68228]
[1778677067819,59.23,80174.23,20.6,-0.00886,1e-05,1.68212]
[1778677067826,59.23,80174.23,20.6,-0.00886,1e-05,1.68212]
[1778677068263,59.23,80174.23,20.6,-0.00886,1e-05,1.68212]
[1778677068273,59.23,80174.23,20.6,-0.00886,1e-05,1.68212]
[1778677068677,59.23,80174.32,20.6,-0.00886,1e-05,1.68189]
[1778677068685,59.23,80174.32,20.6,-0.00886,1e-05,1.68189]
[1778677069132,59.23,80174.32,20.6,-0.00886,1e-05,1.68189]
[1778677069140,59.23,80174.32,20.6,-0.00886,1e-05,1.68189]
[1778677069562,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677069581,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677070026,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677070033,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677070475,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677070482,59.23,80174.32,20.6,-0.00886,1e-05,1.68176]
[1778677070921,59.23,80174.5,20.6,-0.00886,1e-05,1.68145]
[1778677070929,59.23,80174.5,20.6,-0.00886,1e-05,1.68145]
[1778677071346,59.23,80174.5,20.6,-0.00886,1e-05,1.68145]
[1778677071354,59.23,80174.5,20.6,-0.00886,1e-05,1.68145]
[1778677071780,59.23,80175.33,20.6,-0.00885,1e-05,1.68053]
[1778677071787,59.23,80175.33,20.6,-0.00885,1e-05,1.68053]
[1778677072246,59.23,80175.33,20.6,-0.00885,1e-05,1.68053]
[1778677072255,59.23,80175.33,20.6,-0.00885,1e-05,1.68053]
[1778677072686,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677072694,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677073096,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677073103,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677073528,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677073535,59.23,80175.37,20.6,-0.00885,1e-05,1.68036]
[1778677073983,59.23,80176.38,20.6,-0.00885,1e-05,1.67928]
[1778677073991,59.23,80176.38,20.6,-0.00885,1e-05,1.67928]
[1778677074411,59.23,80176.38,20.6,-0.00885,1e-05,1.67928]
[1778677074418,59.23,80176.38,20.6,-0.00885,1e-05,1.67928]
[1778677074834,59.23,80176.38,20.6,-0.00885,1e-05,1.67915]
[1778677074842,59.23,80176.38,20.6,-0.00885,1e-05,1.67915]
[1778677075286,59.23,80176.38,20.6,-0.00885,1e-05,1.67915]
[1778677075294,59.23,80176.38,20.6,-0.00885,1e-05,1.67915]
[1778677075766,59.22,80175.25,20.6,-0.00885,1e-05,1.68007]
[1778677075774,59.22,80175.25,20.6,-0.00885,1e-05,1.68007]
[1778677076222,59.22,80175.25,20.6,-0.00885,1e-05,1.68007]
[1778677076230,59.22,80175.25,20.6,-0.00885,1e-05,1.68007]
[1778677076662,59.22,80175.43,20.6,-0.00885,1e-05,1.67977]
[1778677076669,59.22,80175.43,20.6,-0.00885,1e-05,1.67977]
[1778677077121,59.22,80175.43,20.6,-0.00885,1e-05,1.67977]
[1778677077129,59.22,80175.43,20.6,-0.00885,1e-05,1.67977]
[1778677077577,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677077591,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078008,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078016,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078449,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078456,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078879,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677078887,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677079305,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677079313,59.22,80175.12,20.6,-0.00885,1e-05,1.67993]
[1778677079758,59.22,80175.53,20.6,-0.00885,1e-05,1.67928]
[1778677079766,59.22,80175.53,20.6,-0.00885,1e-05,1.67928]
[1778677080185,59.22,80175.53,20.6,-0.00885,1e-05,1.67928]
[1778677080192,59.22,80175.53,20.6,-0.00885,1e-05,1.67928]
[1778677080605,59.22,80175.05,20.6,-0.00885,1e-05,1.67959]
[1778677080613,59.22,80175.05,20.6,-0.00885,1e-05,1.67959]
[1778677081014,59.22,80175.05,20.6,-0.00885,1e-05,1.67959]
[1778677081022,59.22,80175.05,20.6,-0.00885,1e-05,1.67959]
[1778677081360,59.22,80175.05,20.6,-0.00885,1e-05,1.67959]
[1778677086628,59.22,80188.72,20.6,-0.00877,1e-05,1.66605]
[1778677090680,59.21,80187.19,20.6,-0.00877,1e-05,1.66715]
[1778677091102,59.21,80187.19,20.6,-0.00877,1e-05,1.66715]
[1778677091110,59.21,80187.19,20.6,-0.00877,1e-05,1.66715]
[1778677091571,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677091578,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677092008,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677092016,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677092439,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677092446,59.21,80187.31,20.6,-0.00877,1e-05,1.66682]
[1778677092871,59.21,80187.14,20.6,-0.00877,1e-05,1.66686]
[1778677092879,59.21,80187.14,20.6,-0.00877,1e-05,1.66686]
[1778677093312,59.21,80187.14,20.6,-0.00877,1e-05,1.66686]
[1778677093328,59.21,80187.14,20.6,-0.00877,1e-05,1.66686]
[1778677093738,59.21,80182.95,20.6,-0.00879,1e-05,1.67065]
[1778677093747,59.21,80182.95,20.6,-0.00879,1e-05,1.67065]
[1778677094184,59.21,80182.95,20.6,-0.00879,1e-05,1.67065]
[1778677094193,59.21,80182.95,20.6,-0.00879,1e-05,1.67065]
[1778677094322,59.21,80182.95,20.6,-0.00879,1e-05,1.67065]
[1778677094597,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677094608,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677094692,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677095028,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677095036,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677095437,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677095445,59.21,80181.02,20.6,-0.0088,1e-05,1.67233]
[1778677095849,59.21,80181.26,20.6,-0.0088,1e-05,1.67199]
[1778677095859,59.21,80181.26,20.6,-0.0088,1e-05,1.67199]
[1778677096260,59.21,80181.26,20.6,-0.0088,1e-05,1.67199]
[1778677096267,59.21,80181.26,20.6,-0.0088,1e-05,1.67199]
[1778677096669,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677096677,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097088,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097096,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097425,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097502,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097510,59.21,80182.23,20.6,-0.0088,1e-05,1.67096]
[1778677097750,59.21,80182.88,20.6,-0.00879,1e-05,1.67023]
[1778677097911,59.21,80182.88,20.6,-0.00879,1e-05,1.67023]
[1778677097919,59.21,80182.88,20.6,-0.00879,1e-05,1.67023]
[1778677098363,59.21,80182.88,20.6,-0.00879,1e-05,1.67023]
[1778677098371,59.21,80182.88,20.6,-0.00879,1e-05,1.67023]
[1778677098790,59.21,80182.93,20.6,-0.00879,1e-05,1.67007]
[1778677098798,59.21,80182.93,20.6,-0.00879,1e-05,1.67007]
[1778677099242,59.21,80182.93,20.6,-0.00879,1e-05,1.67007]
[1778677099249,59.21,80182.93,20.6,-0.00879,1e-05,1.67007]
[1778677099292,59.21,80182.93,20.6,-0.00879,1e-05,1.67007]
[1778677099708,59.21,80183.04,20.6,-0.00879,1e-05,1.66984]
[1778677099716,59.21,80183.04,20.6,-0.00879,1e-05,1.66984]
[1778677100141,59.21,80183.04,20.6,-0.00879,1e-05,1.66984]
[1778677100150,59.21,80183.04,20.6,-0.00879,1e-05,1.66984]
[1778677100570,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677100580,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677100989,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677100993,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677101495,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677101503,59.21,80182.52,20.6,-0.00879,1e-05,1.67033]
[1778677101950,59.21,80181.78,20.6,-0.0088,1e-05,1.67142]
[1778677101959,59.21,80181.78,20.6,-0.0088,1e-05,1.67142]
[1778677102407,59.21,80181.78,20.6,-0.0088,1e-05,1.67142]
[1778677102415,59.21,80181.78,20.6,-0.0088,1e-05,1.67142]
[1778677102860,59.21,80182.46,20.6,-0.0088,1e-05,1.67158]
[1778677102869,59.21,80182.46,20.6,-0.0088,1e-05,1.67158]
[1778677103327,59.21,80182.46,20.6,-0.0088,1e-05,1.67158]
[1778677103335,59.21,80182.46,20.6,-0.0088,1e-05,1.67158]
[1778677103765,59.22,80181.89,20.6,-0.00881,1e-05,1.67251]
[1778677103773,59.22,80181.89,20.6,-0.00881,1e-05,1.67251]
[1778677104216,59.22,80181.89,20.6,-0.00881,1e-05,1.67251]
[1778677104224,59.22,80181.89,20.6,-0.00881,1e-05,1.67251]
[1778677104665,59.22,80182.21,20.6,-0.00881,1e-05,1.67261]
[1778677104672,59.22,80182.21,20.6,-0.00881,1e-05,1.67261]
[1778677105112,59.22,80182.21,20.6,-0.00881,1e-05,1.67261]
[1778677105120,59.22,80182.21,20.6,-0.00881,1e-05,1.67261]
[1778677105577,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677105584,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677106021,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677106029,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677106471,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677106479,59.22,80181.89,20.6,-0.00881,1e-05,1.6733]
[1778677106931,59.22,80182.5,20.6,-0.00881,1e-05,1.67313]
[1778677106939,59.22,80182.5,20.6,-0.00881,1e-05,1.67313]
[1778677107360,59.22,80182.5,20.6,-0.00881,1e-05,1.67313]
[1778677107367,59.22,80182.5,20.6,-0.00881,1e-05,1.67313]
[1778677107819,59.23,80182.33,20.6,-0.00881,1e-05,1.67368]
[1778677107826,59.23,80182.33,20.6,-0.00881,1e-05,1.67368]
[1778677108230,59.23,80182.33,20.6,-0.00881,1e-05,1.67368]
[1778677108238,59.23,80182.33,20.6,-0.00881,1e-05,1.67368]
[1778677108703,59.23,80182.29,20.6,-0.00881,1e-05,1.67411]
[1778677108711,59.23,80182.29,20.6,-0.00881,1e-05,1.67411]
[1778677109124,59.23,80182.29,20.6,-0.00881,1e-05,1.67411]
[1778677109132,59.23,80182.29,20.6,-0.00881,1e-05,1.67411]
[1778677109655,59.23,80182.0,20.6,-0.00882,1e-05,1.67477]
[1778677109663,59.23,80182.0,20.6,-0.00882,1e-05,1.67477]
[1778677110116,59.23,80182.0,20.6,-0.00882,1e-05,1.67477]
[1778677110124,59.23,80182.0,20.6,-0.00882,1e-05,1.67477]
[1778677110577,59.23,80182.0,20.6,-0.00882,1e-05,1.67477]
[1778677110584,59.23,80182.12,20.6,-0.00882,1e-05,1.67505]
[1778677111044,59.23,80182.12,20.6,-0.00882,1e-05,1.67505]
[1778677111052,59.23,80182.12,20.6,-0.00882,1e-05,1.67505]
[1778677111495,59.23,80182.12,20.6,-0.00882,1e-05,1.67505]
[1778677111502,59.23,80182.12,20.6,-0.00882,1e-05,1.67505]
[1778677112070,59.23,80181.93,20.6,-0.00881,1e-05,1.67387]
[1778677112077,59.23,80181.93,20.6,-0.00881,1e-05,1.67387]
[1778677112487,59.23,80181.93,20.6,-0.00881,1e-05,1.67387]
[1778677112494,59.23,80181.93,20.6,-0.00881,1e-05,1.67387]
[1778677112732,59.24,80181.7,20.6,-0.00882,1e-05,1.67486]
[1778677112811,59.24,80181.73,20.6,-0.00882,1e-05,1.67484]
[1778677117846,59.25,80182.02,20.6,-0.00883,1e-05,1.67662]
[1778677121932,59.26,80177.82,20.6,-0.00886,1e-05,1.68178]
[1778677122386,59.26,80177.82,20.6,-0.00886,1e-05,1.68178]
[1778677122394,59.26,80177.82,20.6,-0.00886,1e-05,1.68178]
[1778677122487,59.27,80175.15,20.6,-0.00888,1e-05,1.68506]
[1778677122798,59.27,80175.15,20.6,-0.00888,1e-05,1.68506]
[1778677122806,59.27,80175.15,20.6,-0.00888,1e-05,1.68506]
[1778677123271,59.27,80175.15,20.6,-0.00888,1e-05,1.68506]
[1778677123278,59.27,80175.15,20.6,-0.00888,1e-05,1.68506]
[1778677123749,59.27,80174.31,20.6,-0.00889,1e-05,1.68622]
[1778677123756,59.27,80174.31,20.6,-0.00889,1e-05,1.68622]
[1778677124200,59.27,80174.31,20.6,-0.00889,1e-05,1.68622]
[1778677124208,59.27,80174.31,20.6,-0.00889,1e-05,1.68622]
[1778677124635,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677124643,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125074,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125081,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125497,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125504,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125977,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677125984,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677126439,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677126448,59.27,80174.12,20.6,-0.00889,1e-05,1.68677]
[1778677126858,59.27,80172.25,20.6,-0.00891,1e-05,1.68926]
[1778677126865,59.27,80172.25,20.6,-0.00891,1e-05,1.68926]
[1778677127268,59.27,80172.25,20.6,-0.00891,1e-05,1.68926]
[1778677127276,59.27,80172.25,20.6,-0.00891,1e-05,1.68926]
[1778677127683,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677127690,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677128113,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677128122,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677128540,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677128549,59.28,80176.31,20.6,-0.00889,1e-05,1.68581]
[1778677129024,59.28,80180.45,20.6,-0.00887,1e-05,1.6823]
[1778677129032,59.28,80180.45,20.6,-0.00887,1e-05,1.6823]
[1778677129454,59.28,80180.45,20.6,-0.00887,1e-05,1.6823]
[1778677129462,59.28,80180.45,20.6,-0.00887,1e-05,1.6823]
[1778677129861,59.28,80181.93,20.6,-0.00886,1e-05,1.68129]
[1778677129870,59.28,80181.93,20.6,-0.00886,1e-05,1.68129]
[1778677130318,59.28,80181.93,20.6,-0.00886,1e-05,1.68129]
[1778677130326,59.28,80181.93,20.6,-0.00886,1e-05,1.68129]
[1778677130745,59.28,80181.35,20.6,-0.00886,1e-05,1.68222]
[1778677130753,59.28,80181.35,20.6,-0.00886,1e-05,1.68222]
[1778677131202,59.28,80181.35,20.6,-0.00886,1e-05,1.68222]
[1778677131211,59.28,80181.35,20.6,-0.00886,1e-05,1.68222]
[1778677131622,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677131630,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677132076,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677132084,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677132525,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677132532,59.29,80182.42,20.6,-0.00886,1e-05,1.68159]
[1778677132951,59.29,80183.01,20.6,-0.00886,1e-05,1.68104]
[1778677132959,59.29,80183.01,20.6,-0.00886,1e-05,1.68104]
[1778677133369,59.29,80183.01,20.6,-0.00886,1e-05,1.68104]
[1778677133377,59.29,80183.01,20.6,-0.00886,1e-05,1.68104]
[1778677133793,59.29,80186.46,20.6,-0.00884,1e-05,1.67857]
[1778677133801,59.29,80186.46,20.6,-0.00884,1e-05,1.67857]
[1778677134222,59.29,80186.46,20.6,-0.00884,1e-05,1.67857]
[1778677134230,59.29,80186.46,20.6,-0.00884,1e-05,1.67857]
[1778677134646,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677134654,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677135107,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677135115,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677135532,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677135539,59.29,80186.68,20.6,-0.00884,1e-05,1.67875]
[1778677136011,59.3,80187.31,20.6,-0.00884,1e-05,1.67854]
[1778677136019,59.3,80187.31,20.6,-0.00884,1e-05,1.67854]
[1778677136452,59.3,80187.31,20.6,-0.00884,1e-05,1.67854]
[1778677136460,59.3,80187.31,20.6,-0.00884,1e-05,1.67854]
[1778677136878,59.3,80187.56,20.6,-0.00884,1e-05,1.67869]
[1778677136885,59.3,80187.56,20.6,-0.00884,1e-05,1.67869]
[1778677137303,59.3,80187.56,20.6,-0.00884,1e-05,1.67869]
[1778677137311,59.3,80187.56,20.6,-0.00884,1e-05,1.67869]
[1778677137765,59.3,80187.58,20.6,-0.00885,1e-05,1.67905]
[1778677137773,59.3,80187.58,20.6,-0.00885,1e-05,1.67905]
[1778677138223,59.3,80187.58,20.6,-0.00885,1e-05,1.67905]
[1778677138231,59.3,80187.58,20.6,-0.00885,1e-05,1.67905]
[1778677138764,59.3,80187.13,20.6,-0.00885,1e-05,1.67986]
[1778677138772,59.3,80187.13,20.6,-0.00885,1e-05,1.67986]
[1778677139319,59.3,80187.13,20.6,-0.00885,1e-05,1.67986]
[1778677139326,59.3,80187.13,20.6,-0.00885,1e-05,1.67986]
[1778677139728,59.31,80187.26,20.6,-0.00885,1e-05,1.68012]
[1778677139736,59.31,80187.26,20.6,-0.00885,1e-05,1.68012]
[1778677140187,59.31,80187.26,20.6,-0.00885,1e-05,1.68012]
[1778677140195,59.31,80187.26,20.6,-0.00885,1e-05,1.68012]
[1778677140622,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677140630,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141057,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141065,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141516,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141525,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141969,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677141976,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677142402,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677142410,59.31,80187.26,20.6,-0.00885,1e-05,1.6805]
[1778677142828,59.31,80187.03,20.6,-0.00886,1e-05,1.68147]
[1778677142840,59.31,80187.03,20.6,-0.00886,1e-05,1.68147]
[1778677143260,59.31,80187.03,20.6,-0.00886,1e-05,1.68147]
[1778677143268,59.31,80187.03,20.6,-0.00886,1e-05,1.68147]
[1778677143683,59.32,80187.05,20.6,-0.00886,1e-05,1.68183]
[1778677143691,59.32,80187.05,20.6,-0.00886,1e-05,1.68183]
[1778677144021,59.32,80187.05,20.6,-0.00886,1e-05,1.68183]
[1778677144042,59.32,80187.38,20.6,-0.00886,1e-05,1.68152]
[1778677149072,59.33,80186.08,20.6,-0.00888,1e-05,1.68472]
[1778677153160,59.34,80193.45,20.6,-0.00885,1e-05,1.67942]
[1778677153613,59.34,80193.45,20.6,-0.00885,1e-05,1.67942]
[1778677153262,59.34,80194.99,20.6,-0.00884,1e-05,1.67797]
[1778677154078,59.34,80194.99,20.6,-0.00884,1e-05,1.67797]
[1778677154085,59.34,80194.99,20.6,-0.00884,1e-05,1.67797]
[1778677154493,59.34,80194.99,20.6,-0.00884,1e-05,1.67797]
[1778677154500,59.34,80194.99,20.6,-0.00884,1e-05,1.67797]
[1778677154955,59.34,80195.16,20.6,-0.00884,1e-05,1.67861]
[1778677154963,59.34,80195.16,20.6,-0.00884,1e-05,1.67861]
[1778677155390,59.34,80195.16,20.6,-0.00884,1e-05,1.67861]
[1778677155398,59.34,80195.16,20.6,-0.00884,1e-05,1.67861]
[1778677155820,59.35,80194.72,20.6,-0.00885,1e-05,1.6794]
[1778677155828,59.35,80194.72,20.6,-0.00885,1e-05,1.6794]
[1778677156277,59.35,80194.72,20.6,-0.00885,1e-05,1.6794]
[1778677156284,59.35,80194.72,20.6,-0.00885,1e-05,1.6794]
[1778677156727,59.35,80194.46,20.6,-0.00885,1e-05,1.68003]
[1778677156735,59.35,80194.46,20.6,-0.00885,1e-05,1.68003]
[1778677157171,59.35,80194.46,20.6,-0.00885,1e-05,1.68003]
[1778677157180,59.35,80194.46,20.6,-0.00885,1e-05,1.68003]
[1778677157629,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677157637,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677158053,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677158061,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677158463,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677158470,59.35,80194.32,20.6,-0.00885,1e-05,1.68016]
[1778677158894,59.35,80193.64,20.6,-0.00886,1e-05,1.68155]
[1778677158901,59.35,80193.64,20.6,-0.00886,1e-05,1.68155]
[1778677159363,59.35,80193.64,20.6,-0.00886,1e-05,1.68155]
[1778677159371,59.35,80193.64,20.6,-0.00886,1e-05,1.68155]
[1778677159802,59.36,80193.36,20.6,-0.00886,1e-05,1.68219]
[1778677159811,59.36,80193.36,20.6,-0.00886,1e-05,1.68219]
[1778677160250,59.36,80193.36,20.6,-0.00886,1e-05,1.68219]
[1778677160257,59.36,80193.36,20.6,-0.00886,1e-05,1.68219]
[1778677160678,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677160685,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677161107,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677161115,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677161569,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677161577,59.36,80193.4,20.6,-0.00887,1e-05,1.68253]
[1778677161981,59.36,80194.09,20.6,-0.00886,1e-05,1.68189]
[1778677161990,59.36,80194.09,20.6,-0.00886,1e-05,1.68189]
[1778677162432,59.36,80194.09,20.6,-0.00886,1e-05,1.68189]
[1778677162439,59.36,80194.09,20.6,-0.00886,1e-05,1.68189]
[1778677162880,59.36,80194.14,20.6,-0.00887,1e-05,1.6826]
[1778677162887,59.36,80194.14,20.6,-0.00887,1e-05,1.6826]
[1778677163339,59.36,80194.14,20.6,-0.00887,1e-05,1.6826]
[1778677163340,59.36,80194.14,20.6,-0.00887,1e-05,1.6826]
[1778677163346,59.36,80194.14,20.6,-0.00887,1e-05,1.6826]
[1778677163751,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677163759,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677164190,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677164198,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677164623,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677164630,59.37,80194.41,20.6,-0.00887,1e-05,1.68272]
[1778677164671,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677165067,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677165078,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677165201,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677165501,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677165508,59.37,80194.02,20.6,-0.00887,1e-05,1.68347]
[1778677166000,59.37,80188.24,20.6,-0.0089,1e-05,1.68875]
[1778677166008,59.37,80188.24,20.6,-0.0089,1e-05,1.68875]
[1778677166417,59.37,80188.24,20.6,-0.0089,1e-05,1.68875]
[1778677166425,59.37,80188.24,20.6,-0.0089,1e-05,1.68875]
[1778677166851,59.37,80188.04,20.6,-0.00891,1e-05,1.68931]
[1778677166859,59.37,80188.04,20.6,-0.00891,1e-05,1.68931]
[1778677167269,59.37,80188.04,20.6,-0.00891,1e-05,1.68931]
[1778677167277,59.37,80188.04,20.6,-0.00891,1e-05,1.68931]
[1778677167756,59.37,80186.42,20.6,-0.00892,1e-05,1.6912]
[1778677167764,59.37,80186.42,20.6,-0.00892,1e-05,1.6912]
[1778677168223,59.37,80186.42,20.6,-0.00892,1e-05,1.6912]
[1778677168231,59.37,80186.42,20.6,-0.00892,1e-05,1.6912]
[1778677168667,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677168675,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677169099,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677169108,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677169276,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677169549,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677169557,59.37,80186.23,20.6,-0.00892,1e-05,1.69175]
[1778677170028,59.38,80187.13,20.6,-0.00892,1e-05,1.69127]
[1778677170036,59.38,80187.13,20.6,-0.00892,1e-05,1.69127]
[1778677170489,59.38,80187.13,20.6,-0.00892,1e-05,1.69127]
[1778677170497,59.38,80187.13,20.6,-0.00892,1e-05,1.69127]
[1778677171030,59.38,80187.48,20.6,-0.00892,1e-05,1.69079]
[1778677171038,59.38,80187.48,20.6,-0.00892,1e-05,1.69079]
[1778677171460,59.38,80187.48,20.6,-0.00892,1e-05,1.69079]
[1778677171468,59.38,80187.48,20.6,-0.00892,1e-05,1.69079]
[1778677171895,59.37,80187.4,20.6,-0.00891,1e-05,1.68934]
[1778677171903,59.37,80187.4,20.6,-0.00891,1e-05,1.68934]
[1778677172309,59.37,80187.4,20.6,-0.00891,1e-05,1.68934]
[1778677172317,59.37,80187.4,20.6,-0.00891,1e-05,1.68934]
[1778677172734,59.37,80187.12,20.6,-0.00891,1e-05,1.68945]
[1778677172741,59.37,80187.12,20.6,-0.00891,1e-05,1.68945]
[1778677173211,59.37,80187.12,20.6,-0.00891,1e-05,1.68945]
[1778677173219,59.37,80187.12,20.6,-0.00891,1e-05,1.68945]
[1778677173595,59.37,80187.12,20.6,-0.00891,1e-05,1.68945]
[1778677173655,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677173663,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677174112,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677174120,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677174568,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677174576,59.37,80187.12,20.6,-0.00891,1e-05,1.6893]
[1778677175010,59.37,80187.4,20.6,-0.00891,1e-05,1.68904]
[1778677175018,59.37,80187.4,20.6,-0.00891,1e-05,1.68904]
[1778677175185,59.37,80187.4,20.6,-0.00891,1e-05,1.68904]
[1778677175257,59.38,80187.65,20.6,-0.00891,1e-05,1.68917]
[1778677180292,59.39,80185.43,20.6,-0.00893,1e-05,1.69318]
[1778677184324,59.4,80185.86,20.6,-0.00894,1e-05,1.6943]
[1778677184368,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677184743,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677184751,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677185153,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677185161,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677185593,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677185601,59.4,80187.27,20.6,-0.00893,1e-05,1.69335]
[1778677186008,59.4,80187.86,20.6,-0.00893,1e-05,1.69315]
[1778677186015,59.4,80187.86,20.6,-0.00893,1e-05,1.69315]
[1778677186472,59.4,80187.86,20.6,-0.00893,1e-05,1.69315]
[1778677186480,59.4,80187.86,20.6,-0.00893,1e-05,1.69315]
[1778677186939,59.4,80187.48,20.6,-0.00894,1e-05,1.69387]
[1778677186946,59.4,80187.48,20.6,-0.00894,1e-05,1.69387]
[1778677187371,59.4,80187.48,20.6,-0.00894,1e-05,1.69387]
[1778677187381,59.4,80187.48,20.6,-0.00894,1e-05,1.69387]
[1778677187782,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677187790,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677188196,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677188204,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677188625,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677188633,59.41,80187.99,20.6,-0.00893,1e-05,1.69374]
[1778677189086,59.41,80187.54,20.6,-0.00894,1e-05,1.69452]
[1778677189094,59.41,80187.54,20.6,-0.00894,1e-05,1.69452]
[1778677189555,59.41,80187.54,20.6,-0.00894,1e-05,1.69452]
[1778677189563,59.41,80187.54,20.6,-0.00894,1e-05,1.69452]
[1778677189963,59.41,80187.83,20.6,-0.00894,1e-05,1.6946]
[1778677189971,59.41,80187.83,20.6,-0.00894,1e-05,1.6946]
[1778677190374,59.41,80187.83,20.6,-0.00894,1e-05,1.6946]
[1778677190382,59.41,80187.83,20.6,-0.00894,1e-05,1.6946]
[1778677190827,59.41,80187.93,20.6,-0.00894,1e-05,1.69486]
[1778677190835,59.41,80187.93,20.6,-0.00894,1e-05,1.69486]
[1778677191258,59.41,80187.93,20.6,-0.00894,1e-05,1.69486]
[1778677191266,59.41,80187.93,20.6,-0.00894,1e-05,1.69486]
[1778677191695,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677191705,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677192160,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677192167,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677192605,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677192612,59.42,80187.65,20.6,-0.00895,1e-05,1.69548]
[1778677192609,59.42,80181.38,20.6,-0.00898,1e-05,1.70175]
[1778677193039,59.42,80181.38,20.6,-0.00898,1e-05,1.70175]
[1778677193047,59.42,80181.38,20.6,-0.00898,1e-05,1.70175]
[1778677193451,59.42,80181.38,20.6,-0.00898,1e-05,1.70175]
[1778677193458,59.42,80181.38,20.6,-0.00898,1e-05,1.70175]
[1778677193552,59.42,80179.07,20.6,-0.009,1e-05,1.70427]
[1778677193899,59.42,80179.07,20.6,-0.009,1e-05,1.70427]
[1778677193906,59.42,80179.07,20.6,-0.009,1e-05,1.70427]
[1778677194342,59.42,80179.07,20.6,-0.009,1e-05,1.70427]
[1778677194348,59.42,80179.07,20.6,-0.009,1e-05,1.70427]
[1778677194827,59.42,80178.66,20.6,-0.009,1e-05,1.70499]
[1778677194835,59.42,80178.66,20.6,-0.009,1e-05,1.70499]
[1778677195328,59.42,80178.66,20.6,-0.009,1e-05,1.70499]
[1778677195335,59.42,80178.66,20.6,-0.009,1e-05,1.70499]
[1778677195765,59.42,80177.94,20.6,-0.00901,1e-05,1.70601]
[1778677195773,59.42,80177.94,20.6,-0.00901,1e-05,1.70601]
[1778677196219,59.42,80177.94,20.6,-0.00901,1e-05,1.70601]
[1778677196229,59.42,80177.94,20.6,-0.00901,1e-05,1.70601]
[1778677196665,59.42,80177.94,20.6,-0.00901,1e-05,1.70601]
[1778677196673,59.43,80178.16,20.6,-0.00901,1e-05,1.70613]
[1778677197122,59.43,80178.16,20.6,-0.00901,1e-05,1.70613]
[1778677197130,59.43,80178.16,20.6,-0.00901,1e-05,1.70613]
[1778677197553,59.43,80178.16,20.6,-0.00901,1e-05,1.70613]
[1778677197561,59.43,80178.16,20.6,-0.00901,1e-05,1.70613]
[1778677198049,59.43,80178.63,20.6,-0.00901,1e-05,1.70602]
[1778677198056,59.43,80178.63,20.6,-0.00901,1e-05,1.70602]
[1778677198459,59.43,80178.63,20.6,-0.00901,1e-05,1.70602]
[1778677198466,59.43,80178.63,20.6,-0.00901,1e-05,1.70602]
[1778677198923,59.43,80176.75,20.6,-0.00902,1e-05,1.70813]
[1778677198931,59.43,80176.75,20.6,-0.00902,1e-05,1.70813]
[1778677199373,59.43,80176.75,20.6,-0.00902,1e-05,1.70813]
[1778677199380,59.43,80176.75,20.6,-0.00902,1e-05,1.70813]
[1778677199819,59.43,80176.77,20.6,-0.00902,1e-05,1.70844]
[1778677199827,59.43,80176.77,20.6,-0.00902,1e-05,1.70844]
[1778677200272,59.43,80176.77,20.6,-0.00902,1e-05,1.70844]
[1778677200281,59.43,80176.77,20.6,-0.00902,1e-05,1.70844]
[1778677200695,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677200704,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677201132,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677201151,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677201567,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677201574,59.43,80179.49,20.6,-0.00901,1e-05,1.70587]
[1778677202025,59.44,80178.17,20.6,-0.00902,1e-05,1.70778]
[1778677202038,59.44,80178.17,20.6,-0.00902,1e-05,1.70778]
[1778677202492,59.44,80178.17,20.6,-0.00902,1e-05,1.70778]
[1778677202500,59.44,80178.17,20.6,-0.00902,1e-05,1.70778]
[1778677202910,59.44,80174.44,20.6,-0.00904,1e-05,1.71164]
[1778677202919,59.44,80174.44,20.6,-0.00904,1e-05,1.71164]
[1778677203359,59.44,80174.44,20.6,-0.00904,1e-05,1.71164]
[1778677203368,59.44,80174.44,20.6,-0.00904,1e-05,1.71164]
[1778677203810,59.44,80176.13,20.6,-0.00904,1e-05,1.71036]
[1778677203818,59.44,80176.13,20.6,-0.00904,1e-05,1.71036]
[1778677204252,59.44,80176.13,20.6,-0.00904,1e-05,1.71036]
[1778677204263,59.44,80176.13,20.6,-0.00904,1e-05,1.71036]
[1778677204689,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677204698,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677205128,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677205136,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677205577,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677205586,59.44,80177.8,20.6,-0.00903,1e-05,1.7091]
[1778677206026,59.45,80179.59,20.6,-0.00902,1e-05,1.70773]
[1778677206035,59.45,80179.59,20.6,-0.00902,1e-05,1.70773]
[1778677206376,59.45,80179.59,20.6,-0.00902,1e-05,1.70773]
[1778677206480,59.45,80178.78,20.6,-0.00903,1e-05,1.70883]
[1778677211515,59.46,80177.67,20.6,-0.00904,1e-05,1.71163]
[1778677217826,59.47,80176.65,20.6,-0.00906,1e-05,1.71462]
[1778677218197,59.47,80176.65,20.6,-0.00906,1e-05,1.71462]
[1778677218564,59.47,80176.63,20.6,-0.00906,1e-05,1.71496]
[1778677223599,59.48,80175.08,20.6,-0.00908,1e-05,1.71812]
[1778677226197,59.49,80180.2,20.6,-0.00906,1e-05,1.71394]
[1778677231655,59.5,80185.67,20.6,-0.00903,1e-05,1.70943]
[1778677236690,59.51,80192.56,20.6,-0.009,1e-05,1.70468]
[1778677241725,59.52,80194.88,20.6,-0.009,1e-05,1.70427]
[1778677245847,59.53,80199.6,20.7,-0.00898,1e-05,1.70089]
[1778677246822,59.53,80199.29,20.7,-0.00898,1e-05,1.70155]
[1778677247276,59.53,80199.29,20.7,-0.00898,1e-05,1.70155]
[1778677247283,59.53,80199.29,20.7,-0.00898,1e-05,1.70155]
[1778677247653,59.53,80199.29,20.7,-0.00898,1e-05,1.70155]
[1778677247313,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677247745,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677247752,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677248174,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677248182,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677248613,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677248622,59.54,80200.12,20.7,-0.00898,1e-05,1.70113]
[1778677249036,59.54,80200.22,20.7,-0.00898,1e-05,1.7012]
[1778677249043,59.54,80200.22,20.7,-0.00898,1e-05,1.7012]
[1778677249517,59.54,80200.22,20.7,-0.00898,1e-05,1.7012]
[1778677249524,59.54,80200.22,20.7,-0.00898,1e-05,1.7012]
[1778677249941,59.54,80200.36,20.7,-0.00898,1e-05,1.70089]
[1778677249948,59.54,80200.36,20.7,-0.00898,1e-05,1.70089]
[1778677250391,59.54,80200.36,20.7,-0.00898,1e-05,1.70089]
[1778677250400,59.54,80200.36,20.7,-0.00898,1e-05,1.70089]
[1778677250842,59.53,80200.46,20.7,-0.00898,1e-05,1.70062]
[1778677250850,59.53,80200.46,20.7,-0.00898,1e-05,1.70062]
[1778677251300,59.53,80200.46,20.7,-0.00898,1e-05,1.70062]
[1778677251314,59.53,80200.46,20.7,-0.00898,1e-05,1.70062]
[1778677251729,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677251737,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677252151,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677252158,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677252578,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677252585,59.53,80200.74,20.7,-0.00897,1e-05,1.70036]
[1778677252996,59.53,80208.07,20.7,-0.00893,1e-05,1.69312]
[1778677253004,59.53,80208.07,20.7,-0.00893,1e-05,1.69312]
[1778677253438,59.53,80208.07,20.7,-0.00893,1e-05,1.69312]
[1778677253446,59.53,80208.07,20.7,-0.00893,1e-05,1.69312]
[1778677253876,59.53,80213.6,20.7,-0.0089,1e-05,1.68779]
[1778677253884,59.53,80213.6,20.7,-0.0089,1e-05,1.68779]
[1778677254310,59.53,80213.6,20.7,-0.0089,1e-05,1.68779]
[1778677254320,59.53,80213.6,20.7,-0.0089,1e-05,1.68779]
[1778677254765,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677254773,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677255198,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677255207,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677255656,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677255666,59.53,80214.98,20.7,-0.00889,1e-05,1.68649]
[1778677256088,59.53,80215.23,20.7,-0.00889,1e-05,1.68611]
[1778677256096,59.53,80215.23,20.7,-0.00889,1e-05,1.68611]
[1778677256522,59.53,80215.23,20.7,-0.00889,1e-05,1.68611]
[1778677256528,59.53,80215.23,20.7,-0.00889,1e-05,1.68611]
[1778677256947,59.53,80214.77,20.7,-0.00889,1e-05,1.68625]
[1778677256955,59.53,80214.77,20.7,-0.00889,1e-05,1.68625]
[1778677257366,59.53,80214.77,20.7,-0.00889,1e-05,1.68625]
[1778677257373,59.53,80214.77,20.7,-0.00889,1e-05,1.68625]
[1778677257827,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677257834,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677258236,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677258244,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677258658,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677258665,59.53,80215.85,20.7,-0.00888,1e-05,1.68509]
[1778677259109,59.53,80216.05,20.7,-0.00888,1e-05,1.68476]
[1778677259116,59.53,80216.05,20.7,-0.00888,1e-05,1.68476]
[1778677259535,59.53,80216.05,20.7,-0.00888,1e-05,1.68476]
[1778677259544,59.53,80216.05,20.7,-0.00888,1e-05,1.68476]
[1778677259990,59.53,80216.46,20.7,-0.00888,1e-05,1.68424]
[1778677259997,59.53,80216.46,20.7,-0.00888,1e-05,1.68424]
[1778677260424,59.53,80216.46,20.7,-0.00888,1e-05,1.68424]
[1778677260432,59.53,80216.46,20.7,-0.00888,1e-05,1.68424]
[1778677260842,59.52,80216.29,20.7,-0.00888,1e-05,1.68425]
[1778677260859,59.52,80216.29,20.7,-0.00888,1e-05,1.68425]
[1778677261305,59.52,80216.29,20.7,-0.00888,1e-05,1.68425]
[1778677261312,59.52,80216.29,20.7,-0.00888,1e-05,1.68425]
[1778677261769,59.52,80216.67,20.7,-0.00887,1e-05,1.68376]
[1778677261777,59.52,80216.67,20.7,-0.00887,1e-05,1.68376]
[1778677262225,59.52,80216.67,20.7,-0.00887,1e-05,1.68376]
[1778677262233,59.52,80216.67,20.7,-0.00887,1e-05,1.68376]
[1778677262659,59.52,80216.67,20.7,-0.00887,1e-05,1.68376]
[1778677263086,59.52,80219.26,20.7,-0.00886,1e-05,1.6812]
[1778677263115,59.52,80219.26,20.7,-0.00886,1e-05,1.6812]
[1778677263514,59.52,80219.26,20.7,-0.00886,1e-05,1.6812]
[1778677263521,59.52,80219.26,20.7,-0.00886,1e-05,1.6812]
[1778677263950,59.52,80229.05,20.7,-0.0088,1e-05,1.67196]
[1778677263958,59.52,80229.05,20.7,-0.0088,1e-05,1.67196]
[1778677264369,59.52,80229.05,20.7,-0.0088,1e-05,1.67196]
[1778677264376,59.52,80229.05,20.7,-0.0088,1e-05,1.67196]
[1778677264805,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677264813,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677265220,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677265228,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677265638,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677265645,59.52,80236.04,20.7,-0.00876,1e-05,1.66537]
[1778677266066,59.52,80237.51,20.7,-0.00875,1e-05,1.6639]
[1778677266078,59.52,80237.51,20.7,-0.00875,1e-05,1.6639]
[1778677266500,59.52,80237.51,20.7,-0.00875,1e-05,1.6639]
[1778677266509,59.52,80237.51,20.7,-0.00875,1e-05,1.6639]
[1778677266952,59.52,80242.27,20.7,-0.00872,1e-05,1.6595]
[1778677266964,59.52,80242.27,20.7,-0.00872,1e-05,1.6595]
[1778677267371,59.52,80242.27,20.7,-0.00872,1e-05,1.6595]
[1778677267380,59.52,80242.27,20.7,-0.00872,1e-05,1.6595]
[1778677267851,59.52,80251.42,20.7,-0.00867,1e-05,1.65097]
[1778677267890,59.52,80251.42,20.7,-0.00867,1e-05,1.65097]
[1778677268288,59.52,80251.42,20.7,-0.00867,1e-05,1.65097]
[1778677268295,59.52,80251.42,20.7,-0.00867,1e-05,1.65097]
[1778677268738,59.52,80251.42,20.7,-0.00867,1e-05,1.65097]
[1778677268746,59.52,80254.24,20.7,-0.00865,1e-05,1.64829]
[1778677268846,59.52,80254.24,20.7,-0.00865,1e-05,1.64829]
[1778677275640,59.52,80255.78,20.7,-0.00864,1e-05,1.64652]
[1778677278177,59.52,80258.5,20.7,-0.00863,1e-05,1.64376]
[1778677278580,59.52,80258.5,20.7,-0.00863,1e-05,1.64376]
[1778677278590,59.52,80258.5,20.7,-0.00863,1e-05,1.64376]
[1778677279033,59.51,80257.61,20.7,-0.00863,1e-05,1.64444]
[1778677279042,59.51,80257.61,20.7,-0.00863,1e-05,1.64444]
[1778677279064,59.51,80257.61,20.7,-0.00863,1e-05,1.64444]
[1778677279468,59.51,80257.61,20.7,-0.00863,1e-05,1.64444]
[1778677279476,59.51,80257.61,20.7,-0.00863,1e-05,1.64444]
[1778677279899,59.51,80258.15,20.7,-0.00863,1e-05,1.64388]
[1778677279906,59.51,80258.15,20.7,-0.00863,1e-05,1.64388]
[1778677280335,59.51,80258.15,20.7,-0.00863,1e-05,1.64388]
[1778677280342,59.51,80258.15,20.7,-0.00863,1e-05,1.64388]
[1778677280490,59.51,80258.15,20.7,-0.00863,1e-05,1.64388]
[1778677280769,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677280777,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677281203,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677281212,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677281653,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677281660,59.51,80267.24,20.7,-0.00857,1e-05,1.63508]
[1778677282111,59.51,80269.25,20.7,-0.00856,1e-05,1.63324]
[1778677282119,59.51,80269.25,20.7,-0.00856,1e-05,1.63324]
[1778677282568,59.51,80269.25,20.7,-0.00856,1e-05,1.63324]
[1778677282577,59.51,80269.25,20.7,-0.00856,1e-05,1.63324]
[1778677283018,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283025,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283298,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283474,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283482,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283501,59.51,80270.16,20.7,-0.00855,1e-05,1.63155]
[1778677283913,59.5,80269.57,20.7,-0.00855,1e-05,1.63168]
[1778677283920,59.5,80269.57,20.7,-0.00855,1e-05,1.63168]
[1778677284347,59.5,80269.57,20.7,-0.00855,1e-05,1.63168]
[1778677284354,59.5,80269.57,20.7,-0.00855,1e-05,1.63168]
[1778677284754,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677284762,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677285198,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677285206,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677285651,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677285659,59.5,80268.83,20.7,-0.00856,1e-05,1.63235]
[1778677286103,59.5,80269.42,20.7,-0.00855,1e-05,1.63099]
[1778677286110,59.5,80269.42,20.7,-0.00855,1e-05,1.63099]
[1778677286544,59.5,80269.42,20.7,-0.00855,1e-05,1.63099]
[1778677286551,59.5,80269.42,20.7,-0.00855,1e-05,1.63099]
[1778677286994,59.5,80268.59,20.7,-0.00855,1e-05,1.63171]
[1778677287001,59.5,80268.59,20.7,-0.00855,1e-05,1.63171]
[1778677287426,59.5,80268.59,20.7,-0.00855,1e-05,1.63171]
[1778677287433,59.5,80268.59,20.7,-0.00855,1e-05,1.63171]
[1778677287880,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677287886,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677288308,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677288316,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677288750,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677288758,59.5,80268.01,20.7,-0.00856,1e-05,1.63224]
[1778677289183,59.5,80261.49,20.7,-0.00859,1e-05,1.63815]
[1778677289191,59.5,80261.49,20.7,-0.00859,1e-05,1.63815]
[1778677289611,59.5,80261.49,20.7,-0.00859,1e-05,1.63815]
[1778677289618,59.5,80261.49,20.7,-0.00859,1e-05,1.63815]
[1778677290041,59.5,80259.12,20.7,-0.00861,1e-05,1.64021]
[1778677290048,59.5,80259.12,20.7,-0.00861,1e-05,1.64021]
[1778677290450,59.5,80259.12,20.7,-0.00861,1e-05,1.64021]
[1778677290459,59.5,80259.12,20.7,-0.00861,1e-05,1.64021]
[1778677290906,59.5,80262.74,20.7,-0.00859,1e-05,1.6369]
[1778677290914,59.5,80262.74,20.7,-0.00859,1e-05,1.6369]
[1778677291372,59.5,80262.74,20.7,-0.00859,1e-05,1.6369]
[1778677291380,59.5,80262.74,20.7,-0.00859,1e-05,1.6369]
[1778677291825,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677291832,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677292291,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677292298,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677292726,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677292735,59.5,80265.72,20.7,-0.00856,1e-05,1.63275]
[1778677293177,59.5,80264.76,20.7,-0.00857,1e-05,1.63359]
[1778677293184,59.5,80264.76,20.7,-0.00857,1e-05,1.63359]
[1778677293629,59.5,80264.76,20.7,-0.00857,1e-05,1.63359]
[1778677293636,59.5,80264.76,20.7,-0.00857,1e-05,1.63359]
[1778677294077,59.49,80267.09,20.7,-0.00855,1e-05,1.63107]
[1778677294085,59.49,80267.09,20.7,-0.00855,1e-05,1.63107]
[1778677294500,59.49,80267.09,20.7,-0.00855,1e-05,1.63107]
[1778677294507,59.49,80267.09,20.7,-0.00855,1e-05,1.63107]
[1778677294934,59.49,80267.55,20.7,-0.00855,1e-05,1.63028]
[1778677294941,59.49,80267.55,20.7,-0.00855,1e-05,1.63028]
[1778677295399,59.49,80267.55,20.7,-0.00855,1e-05,1.63028]
[1778677295408,59.49,80267.55,20.7,-0.00855,1e-05,1.63028]
[1778677295825,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677295836,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677296285,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677296293,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677296732,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677296739,59.49,80267.42,20.7,-0.00855,1e-05,1.63036]
[1778677297171,59.49,80270.69,20.7,-0.00853,1e-05,1.62707]
[1778677297178,59.49,80270.69,20.7,-0.00853,1e-05,1.62707]
[1778677297639,59.49,80270.69,20.7,-0.00853,1e-05,1.62707]
[1778677297646,59.49,80270.69,20.7,-0.00853,1e-05,1.62707]
[1778677298070,59.49,80268.84,20.7,-0.00854,1e-05,1.62872]
[1778677298078,59.49,80268.84,20.7,-0.00854,1e-05,1.62872]
[1778677298495,59.49,80268.84,20.7,-0.00854,1e-05,1.62872]
[1778677298505,59.49,80268.84,20.7,-0.00854,1e-05,1.62872]
[1778677298953,59.49,80266.6,20.7,-0.00855,1e-05,1.63072]
[1778677298962,59.49,80266.6,20.7,-0.00855,1e-05,1.63072]
[1778677299402,59.49,80266.6,20.7,-0.00855,1e-05,1.63072]
[1778677299414,59.49,80266.6,20.7,-0.00855,1e-05,1.63072]
[1778677299820,59.49,80257.86,20.7,-0.0086,1e-05,1.6387]
[1778677299828,59.49,80257.86,20.7,-0.0086,1e-05,1.6387]
[1778677300225,59.49,80257.86,20.7,-0.0086,1e-05,1.6387]
[1778677303606,59.49,80254.19,20.7,-0.00862,1e-05,1.64188]
[1778677303676,59.49,80254.19,20.7,-0.00862,1e-05,1.64188]
[1778677303664,59.49,80256.99,20.7,-0.0086,1e-05,1.6392]
[1778677304180,59.49,80258.81,20.7,-0.00859,1e-05,1.63754]
[1778677309323,59.48,80260.88,20.7,-0.00858,1e-05,1.63545]
[1778677309772,59.48,80260.88,20.7,-0.00858,1e-05,1.63545]
[1778677309779,59.48,80260.88,20.7,-0.00858,1e-05,1.6354]
[1778677310182,59.48,80260.88,20.7,-0.00858,1e-05,1.6354]
[1778677310190,59.48,80260.88,20.7,-0.00858,1e-05,1.6354]
[1778677310621,59.48,80260.88,20.7,-0.00858,1e-05,1.6354]
[1778677310629,59.48,80260.88,20.7,-0.00858,1e-05,1.6354]
[1778677311073,59.48,80261.03,20.7,-0.00858,1e-05,1.63517]
[1778677311083,59.48,80261.03,20.7,-0.00858,1e-05,1.63517]
[1778677311498,59.48,80261.03,20.7,-0.00858,1e-05,1.63517]
[1778677311505,59.48,80261.03,20.7,-0.00858,1e-05,1.63517]
[1778677311949,59.48,80257.91,20.7,-0.00859,1e-05,1.63797]
[1778677311957,59.48,80257.91,20.7,-0.00859,1e-05,1.63797]
[1778677312389,59.48,80257.91,20.7,-0.00859,1e-05,1.63797]
[1778677312397,59.48,80257.91,20.7,-0.00859,1e-05,1.63797]
[1778677312819,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677312828,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677313245,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677313253,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677313685,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677313691,59.48,80250.92,20.7,-0.00863,1e-05,1.64431]
[1778677314112,59.48,80248.0,20.7,-0.00865,1e-05,1.64699]
[1778677314121,59.48,80248.0,20.7,-0.00865,1e-05,1.64699]
[1778677314562,59.48,80248.0,20.7,-0.00865,1e-05,1.64699]
[1778677314578,59.48,80248.0,20.7,-0.00865,1e-05,1.64699]
[1778677315018,59.48,80249.5,20.7,-0.00864,1e-05,1.64548]
[1778677315025,59.48,80249.5,20.7,-0.00864,1e-05,1.64548]
[1778677315451,59.48,80249.5,20.7,-0.00864,1e-05,1.64548]
[1778677315458,59.48,80249.5,20.7,-0.00864,1e-05,1.64548]
[1778677315893,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677315901,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677316319,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677316327,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677316752,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677316760,59.48,80251.13,20.7,-0.00863,1e-05,1.64398]
[1778677317198,59.48,80254.2,20.7,-0.00861,1e-05,1.6411]
[1778677317206,59.48,80254.2,20.7,-0.00861,1e-05,1.6411]
[1778677317643,59.48,80254.2,20.7,-0.00861,1e-05,1.6411]
[1778677317650,59.48,80254.2,20.7,-0.00861,1e-05,1.6411]
[1778677318052,59.48,80256.48,20.7,-0.0086,1e-05,1.6389]
[1778677318060,59.48,80256.48,20.7,-0.0086,1e-05,1.6389]
[1778677318490,59.48,80256.48,20.7,-0.0086,1e-05,1.6389]
[1778677318497,59.48,80256.48,20.7,-0.0086,1e-05,1.6389]
[1778677318923,59.48,80256.79,20.7,-0.0086,1e-05,1.63857]
[1778677318931,59.48,80256.79,20.7,-0.0086,1e-05,1.63857]
[1778677319365,59.48,80256.79,20.7,-0.0086,1e-05,1.63857]
[1778677319374,59.48,80256.79,20.7,-0.0086,1e-05,1.63857]
[1778677319819,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677319832,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677320237,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677320245,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677320671,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677320678,59.48,80256.06,20.7,-0.0086,1e-05,1.63923]
[1778677321094,59.48,80255.27,20.7,-0.00861,1e-05,1.63984]
[1778677321101,59.48,80255.27,20.7,-0.00861,1e-05,1.63984]
[1778677321522,59.48,80255.27,20.7,-0.00861,1e-05,1.63984]
[1778677321530,59.48,80255.27,20.7,-0.00861,1e-05,1.63984]
[1778677321998,59.48,80257.08,20.7,-0.00859,1e-05,1.63813]
[1778677322005,59.48,80257.08,20.7,-0.00859,1e-05,1.63813]
[1778677322420,59.48,80257.08,20.7,-0.00859,1e-05,1.63813]
[1778677322429,59.48,80257.08,20.7,-0.00859,1e-05,1.63813]
[1778677322888,59.48,80254.85,20.7,-0.00861,1e-05,1.64011]
[1778677322895,59.48,80254.85,20.7,-0.00861,1e-05,1.64011]
[1778677323339,59.48,80254.85,20.7,-0.00861,1e-05,1.64011]
[1778677323347,59.48,80254.85,20.7,-0.00861,1e-05,1.64011]
[1778677323784,59.48,80254.85,20.7,-0.00861,1e-05,1.64011]
[1778677323792,59.48,80256.4,20.7,-0.0086,1e-05,1.63869]
[1778677324205,59.48,80256.4,20.7,-0.0086,1e-05,1.63869]
[1778677324212,59.48,80256.4,20.7,-0.0086,1e-05,1.63869]
[1778677324678,59.48,80256.4,20.7,-0.0086,1e-05,1.63869]
[1778677324685,59.48,80256.4,20.7,-0.0086,1e-05,1.63869]
[1778677325101,59.48,80255.51,20.7,-0.0086,1e-05,1.63939]
[1778677325109,59.48,80255.51,20.7,-0.0086,1e-05,1.63939]
[1778677325519,59.48,80255.51,20.7,-0.0086,1e-05,1.63939]
[1778677325526,59.48,80255.51,20.7,-0.0086,1e-05,1.63939]
[1778677325976,59.48,80257.16,20.7,-0.00859,1e-05,1.63782]
[1778677325984,59.48,80257.16,20.7,-0.00859,1e-05,1.63782]
[1778677326410,59.48,80257.16,20.7,-0.00859,1e-05,1.63782]
[1778677326417,59.48,80257.16,20.7,-0.00859,1e-05,1.63782]
[1778677326822,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677326829,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677327307,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677327322,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677327727,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677327737,59.48,80253.8,20.7,-0.00861,1e-05,1.64084]
[1778677328175,59.48,80250.27,20.7,-0.00863,1e-05,1.64407]
[1778677328185,59.48,80250.27,20.7,-0.00863,1e-05,1.64407]
[1778677328620,59.48,80250.27,20.7,-0.00863,1e-05,1.64407]
[1778677328628,59.48,80250.27,20.7,-0.00863,1e-05,1.64407]
[1778677329078,59.48,80247.63,20.7,-0.00865,1e-05,1.64636]
[1778677329088,59.48,80247.63,20.7,-0.00865,1e-05,1.64636]
[1778677329515,59.48,80247.63,20.7,-0.00865,1e-05,1.64636]
[1778677329523,59.48,80247.63,20.7,-0.00865,1e-05,1.64636]
[1778677329949,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677329956,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677330379,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677330386,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677330789,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677330797,59.48,80241.01,20.7,-0.00868,1e-05,1.65238]
[1778677331200,59.48,80239.88,20.7,-0.00869,1e-05,1.65334]
[1778677331207,59.48,80239.88,20.7,-0.00869,1e-05,1.65334]
[1778677331327,59.48,80239.88,20.7,-0.00869,1e-05,1.65334]
[1778677336404,59.47,80246.92,20.7,-0.00865,1e-05,1.64647]
[1778677340573,59.47,80244.53,20.7,-0.00866,1e-05,1.64845]
[1778677340999,59.47,80244.64,20.7,-0.00866,1e-05,1.64821]
[1778677341007,59.47,80244.64,20.7,-0.00866,1e-05,1.64821]
[1778677341436,59.47,80244.64,20.7,-0.00866,1e-05,1.64821]
[1778677341444,59.47,80244.64,20.7,-0.00866,1e-05,1.64821]
[1778677341861,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677341869,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677342320,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677342328,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677342749,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677342756,59.47,80244.45,20.7,-0.00866,1e-05,1.64831]
[1778677343171,59.47,80245.52,20.7,-0.00865,1e-05,1.64732]
[1778677343179,59.47,80245.52,20.7,-0.00865,1e-05,1.64732]
[1778677343614,59.47,80245.52,20.7,-0.00865,1e-05,1.64732]
[1778677343621,59.47,80245.52,20.7,-0.00865,1e-05,1.64732]
[1778677344049,59.47,80246.78,20.7,-0.00864,1e-05,1.64602]
[1778677344056,59.47,80246.78,20.7,-0.00864,1e-05,1.64602]
[1778677344465,59.47,80246.78,20.7,-0.00864,1e-05,1.64602]
[1778677344474,59.47,80246.78,20.7,-0.00864,1e-05,1.64602]
[1778677344919,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677344928,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677345329,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677345336,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677345758,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677345765,59.47,80247.11,20.7,-0.00864,1e-05,1.64565]
[1778677346200,59.47,80247.64,20.7,-0.00864,1e-05,1.64517]
[1778677346207,59.47,80247.64,20.7,-0.00864,1e-05,1.64517]
[1778677346611,59.47,80247.64,20.7,-0.00864,1e-05,1.64517]
[1778677346619,59.47,80247.64,20.7,-0.00864,1e-05,1.64517]
[1778677347058,59.47,80249.95,20.7,-0.00862,1e-05,1.64292]
[1778677347066,59.47,80249.95,20.7,-0.00862,1e-05,1.64292]
[1778677347516,59.47,80249.95,20.7,-0.00862,1e-05,1.64292]
[1778677347523,59.47,80249.95,20.7,-0.00862,1e-05,1.64292]
[1778677347974,59.47,80254.08,20.7,-0.0086,1e-05,1.63907]
[1778677347984,59.47,80254.08,20.7,-0.0086,1e-05,1.63907]
[1778677348412,59.47,80254.08,20.7,-0.0086,1e-05,1.63907]
[1778677348420,59.47,80254.08,20.7,-0.0086,1e-05,1.63907]
[1778677348905,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677348912,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677349361,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677349368,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677349791,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677349798,59.47,80256.24,20.7,-0.00859,1e-05,1.63704]
[1778677350237,59.47,80259.33,20.7,-0.00857,1e-05,1.63417]
[1778677350245,59.47,80259.33,20.7,-0.00857,1e-05,1.63417]
[1778677350666,59.47,80259.33,20.7,-0.00857,1e-05,1.63417]
[1778677350675,59.47,80259.33,20.7,-0.00857,1e-05,1.63417]
[1778677351085,59.47,80261.22,20.7,-0.00856,1e-05,1.63239]
[1778677351092,59.47,80261.22,20.7,-0.00856,1e-05,1.63239]
[1778677351506,59.47,80261.22,20.7,-0.00856,1e-05,1.63239]
[1778677351513,59.47,80261.22,20.7,-0.00856,1e-05,1.63239]
[1778677351943,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677351950,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677352360,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677352368,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677352796,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677352803,59.47,80263.0,20.7,-0.00854,1e-05,1.6294]
[1778677353224,59.47,80263.05,20.7,-0.00854,1e-05,1.62932]
[1778677353233,59.47,80263.05,20.7,-0.00854,1e-05,1.62932]
[1778677353642,59.47,80263.05,20.7,-0.00854,1e-05,1.62932]
[1778677353650,59.47,80263.05,20.7,-0.00854,1e-05,1.62932]
[1778677354090,59.47,80262.84,20.7,-0.00854,1e-05,1.62947]
[1778677354097,59.47,80262.84,20.7,-0.00854,1e-05,1.62947]
[1778677354522,59.47,80262.84,20.7,-0.00854,1e-05,1.62947]
[1778677354529,59.47,80262.84,20.7,-0.00854,1e-05,1.62947]
[1778677354962,59.47,80263.54,20.7,-0.00854,1e-05,1.6288]
[1778677354969,59.47,80263.54,20.7,-0.00854,1e-05,1.6288]
[1778677355373,59.47,80263.54,20.7,-0.00854,1e-05,1.6288]
[1778677355381,59.47,80263.54,20.7,-0.00854,1e-05,1.6288]
[1778677355827,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677355834,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677356254,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677356262,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677356682,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677356689,59.47,80263.04,20.7,-0.00854,1e-05,1.62922]
[1778677357124,59.46,80263.67,20.7,-0.00854,1e-05,1.62861]
[1778677357132,59.46,80263.67,20.7,-0.00854,1e-05,1.62861]
[1778677357554,59.46,80263.67,20.7,-0.00854,1e-05,1.62861]
[1778677357562,59.46,80263.67,20.7,-0.00854,1e-05,1.62861]
[1778677357971,59.46,80263.33,20.7,-0.00854,1e-05,1.62888]
[1778677357978,59.46,80263.33,20.7,-0.00854,1e-05,1.62888]
[1778677358415,59.46,80263.33,20.7,-0.00854,1e-05,1.62888]
[1778677358423,59.46,80263.33,20.7,-0.00854,1e-05,1.62888]
[1778677358827,59.46,80263.33,20.7,-0.00854,1e-05,1.62888]
[1778677358834,59.46,80263.42,20.7,-0.00854,1e-05,1.62877]
[1778677359267,59.46,80263.42,20.7,-0.00854,1e-05,1.62877]
[1778677359274,59.46,80263.42,20.7,-0.00854,1e-05,1.62877]
[1778677359690,59.46,80263.42,20.7,-0.00854,1e-05,1.62877]
[1778677359697,59.46,80263.42,20.7,-0.00854,1e-05,1.62877]
[1778677360105,59.46,80263.39,20.7,-0.00854,1e-05,1.62876]
[1778677360112,59.46,80263.39,20.7,-0.00854,1e-05,1.62876]
[1778677360560,59.46,80263.39,20.7,-0.00854,1e-05,1.62876]
[1778677360567,59.46,80263.39,20.7,-0.00854,1e-05,1.62876]
[1778677360977,59.46,80263.8,20.7,-0.00854,1e-05,1.62835]
[1778677360985,59.46,80263.8,20.7,-0.00854,1e-05,1.62835]
[1778677361430,59.46,80263.8,20.7,-0.00854,1e-05,1.62835]
[1778677361440,59.46,80263.8,20.7,-0.00854,1e-05,1.62835]
[1778677361882,59.46,80263.75,20.7,-0.00854,1e-05,1.62836]
[1778677361889,59.46,80263.75,20.7,-0.00854,1e-05,1.62836]
[1778677362303,59.46,80263.75,20.7,-0.00854,1e-05,1.62836]
[1778677362311,59.46,80263.75,20.7,-0.00854,1e-05,1.62836]
[1778677362576,59.46,80263.75,20.7,-0.00854,1e-05,1.62836]
[1778677367629,59.46,80263.63,20.7,-0.00854,1e-05,1.62827]
[1778677371922,59.46,80263.73,20.7,-0.00853,1e-05,1.62803]
[1778677372371,59.46,80263.73,20.7,-0.00853,1e-05,1.62803]
[1778677372378,59.46,80263.73,20.7,-0.00853,1e-05,1.62803]
[1778677372804,59.46,80263.73,20.7,-0.00853,1e-05,1.62803]
[1778677372811,59.46,80263.73,20.7,-0.00853,1e-05,1.62803]
[1778677373228,59.46,80264.43,20.7,-0.00853,1e-05,1.62736]
[1778677373235,59.46,80264.43,20.7,-0.00853,1e-05,1.62736]
[1778677373656,59.46,80264.43,20.7,-0.00853,1e-05,1.62736]
[1778677373664,59.46,80264.43,20.7,-0.00853,1e-05,1.62736]
[1778677374115,59.46,80264.43,20.7,-0.00853,1e-05,1.62732]
[1778677374122,59.46,80264.43,20.7,-0.00853,1e-05,1.62732]
[1778677374561,59.46,80264.43,20.7,-0.00853,1e-05,1.62732]
[1778677374570,59.46,80264.43,20.7,-0.00853,1e-05,1.62732]
[1778677374999,59.46,80264.51,20.7,-0.00853,1e-05,1.62722]
[1778677375008,59.46,80264.51,20.7,-0.00853,1e-05,1.62722]
[1778677375441,59.46,80264.51,20.7,-0.00853,1e-05,1.62722]
[1778677375449,59.46,80264.51,20.7,-0.00853,1e-05,1.62722]
[1778677375898,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677375905,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677376316,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677376323,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677376745,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677376752,59.46,80264.26,20.7,-0.00853,1e-05,1.62741]
[1778677377186,59.46,80262.41,20.7,-0.00854,1e-05,1.62906]
[1778677377193,59.46,80262.41,20.7,-0.00854,1e-05,1.62906]
[1778677377599,59.46,80262.41,20.7,-0.00854,1e-05,1.62906]
[1778677377606,59.46,80262.41,20.7,-0.00854,1e-05,1.62906]
[1778677378010,59.46,80261.69,20.7,-0.00855,1e-05,1.62968]
[1778677378019,59.46,80261.69,20.7,-0.00855,1e-05,1.62968]
[1778677378430,59.46,80261.69,20.7,-0.00855,1e-05,1.62968]
[1778677378438,59.46,80261.69,20.7,-0.00855,1e-05,1.62968]
[1778677378885,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677378892,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677379312,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677379320,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677379769,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677379775,59.46,80261.37,20.7,-0.00855,1e-05,1.62994]
[1778677380187,59.46,80261.44,20.7,-0.00855,1e-05,1.62984]
[1778677380194,59.46,80261.44,20.7,-0.00855,1e-05,1.62984]
[1778677380623,59.46,80261.44,20.7,-0.00855,1e-05,1.62984]
[1778677380630,59.46,80261.44,20.7,-0.00855,1e-05,1.62984]
[1778677381038,59.46,80261.97,20.7,-0.00854,1e-05,1.62932]
[1778677381045,59.46,80261.97,20.7,-0.00854,1e-05,1.62932]
[1778677381484,59.46,80261.97,20.7,-0.00854,1e-05,1.62932]
[1778677381491,59.46,80261.97,20.7,-0.00854,1e-05,1.62932]
[1778677381944,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677381951,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677382371,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677382378,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677382823,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677382830,59.46,80262.42,20.7,-0.00854,1e-05,1.62887]
[1778677383275,59.46,80262.6,20.7,-0.00854,1e-05,1.62867]
[1778677383282,59.46,80262.6,20.7,-0.00854,1e-05,1.62867]
[1778677383700,59.46,80262.6,20.7,-0.00854,1e-05,1.62867]
[1778677383707,59.46,80262.6,20.7,-0.00854,1e-05,1.62867]
[1778677384120,59.46,80262.69,20.7,-0.00854,1e-05,1.62856]
[1778677384129,59.46,80262.69,20.7,-0.00854,1e-05,1.62856]
[1778677384530,59.46,80262.69,20.7,-0.00854,1e-05,1.62856]
[1778677384538,59.46,80262.69,20.7,-0.00854,1e-05,1.62856]
[1778677384988,59.46,80262.39,20.7,-0.00854,1e-05,1.6288]
[1778677384995,59.46,80262.39,20.7,-0.00854,1e-05,1.6288]
[1778677385416,59.46,80262.39,20.7,-0.00854,1e-05,1.6288]
[1778677385423,59.46,80262.39,20.7,-0.00854,1e-05,1.6288]
[1778677385886,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677385897,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677386330,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677386337,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677386771,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677386779,59.46,80262.77,20.7,-0.00854,1e-05,1.62842]
[1778677387237,59.46,80263.75,20.7,-0.00853,1e-05,1.6275]
[1778677387244,59.46,80263.75,20.7,-0.00853,1e-05,1.6275]
[1778677387672,59.46,80263.75,20.7,-0.00853,1e-05,1.6275]
[1778677387680,59.46,80263.75,20.7,-0.00853,1e-05,1.6275]
[1778677388111,59.46,80262.96,20.7,-0.00854,1e-05,1.62818]
[1778677388119,59.46,80262.96,20.7,-0.00854,1e-05,1.62818]
[1778677388561,59.46,80262.96,20.7,-0.00854,1e-05,1.62818]
[1778677388569,59.46,80262.96,20.7,-0.00854,1e-05,1.62818]
[1778677389039,59.46,80262.53,20.7,-0.00854,1e-05,1.62855]
[1778677389046,59.46,80262.53,20.7,-0.00854,1e-05,1.62855]
[1778677389483,59.46,80262.53,20.7,-0.00854,1e-05,1.62855]
[1778677389490,59.46,80262.53,20.7,-0.00854,1e-05,1.62855]
[1778677389937,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677389945,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677390358,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677390365,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677390770,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677390777,59.46,80263.06,20.7,-0.00853,1e-05,1.62803]
[1778677391204,59.46,80263.39,20.7,-0.00853,1e-05,1.6277]
[1778677391211,59.46,80263.39,20.7,-0.00853,1e-05,1.6277]
[1778677391643,59.46,80263.39,20.7,-0.00853,1e-05,1.6277]
[1778677391651,59.46,80263.39,20.7,-0.00853,1e-05,1.6277]
[1778677392078,59.46,80262.92,20.7,-0.00854,1e-05,1.6281]
[1778677392086,59.46,80262.92,20.7,-0.00854,1e-05,1.6281]
[1778677392577,59.46,80262.92,20.7,-0.00854,1e-05,1.6281]
[1778677392585,59.46,80262.92,20.7,-0.00854,1e-05,1.6281]
[1778677393037,59.46,80262.84,20.7,-0.00854,1e-05,1.62814]
[1778677393044,59.46,80262.84,20.7,-0.00854,1e-05,1.62814]
[1778677393479,59.46,80262.84,20.7,-0.00854,1e-05,1.62814]
[1778677393486,59.46,80262.84,20.7,-0.00854,1e-05,1.62814]
[1778677393906,59.46,80263.23,20.7,-0.00853,1e-05,1.62776]
[1778677393914,59.46,80263.23,20.7,-0.00853,1e-05,1.62776]
[1778677393968,59.46,80263.23,20.7,-0.00853,1e-05,1.62776]
[1778677399853,59.46,80263.56,20.7,-0.00853,1e-05,1.62729]
[1778677404888,59.45,80257.31,20.7,-0.00856,1e-05,1.63283]
[1778677409923,59.45,80258.43,20.7,-0.00856,1e-05,1.63164]
[1778677414958,59.45,80262.65,20.7,-0.00853,1e-05,1.62632]
[1778677419993,59.45,80261.49,20.7,-0.00853,1e-05,1.62726]
[1778677425460,59.45,80264.17,20.7,-0.00852,1e-05,1.62471]
[1778677431072,59.45,80250.22,20.7,-0.00859,1e-05,1.63718]
[1778677434332,59.45,80250.5,20.7,-0.00859,1e-05,1.63683]
[1778677434778,59.45,80250.5,20.7,-0.00859,1e-05,1.63683]
[1778677434785,59.45,80250.5,20.7,-0.00859,1e-05,1.63683]
[1778677435230,59.45,80250.12,20.7,-0.00859,1e-05,1.63709]
[1778677435238,59.45,80250.12,20.7,-0.00859,1e-05,1.63709]
[1778677435716,59.45,80250.12,20.7,-0.00859,1e-05,1.63709]
[1778677435723,59.45,80250.12,20.7,-0.00859,1e-05,1.63709]
[1778677436127,59.45,80250.12,20.7,-0.00859,1e-05,1.63705]
[1778677436135,59.45,80250.12,20.7,-0.00859,1e-05,1.63705]
[1778677436553,59.45,80250.12,20.7,-0.00859,1e-05,1.63705]
[1778677436561,59.45,80250.12,20.7,-0.00859,1e-05,1.63705]
[1778677436988,59.45,80250.44,20.7,-0.00859,1e-05,1.63672]
[1778677436995,59.45,80250.44,20.7,-0.00859,1e-05,1.63672]
[1778677437484,59.45,80250.44,20.7,-0.00859,1e-05,1.63672]
[1778677437491,59.45,80250.44,20.7,-0.00859,1e-05,1.63672]
[1778677437904,59.45,80250.44,20.7,-0.00859,1e-05,1.63672]
[1778677437911,59.45,80250.53,20.7,-0.00859,1e-05,1.63659]
[1778677438314,59.45,80250.53,20.7,-0.00859,1e-05,1.63659]
[1778677438322,59.45,80250.53,20.7,-0.00859,1e-05,1.63659]
[1778677438754,59.45,80250.53,20.7,-0.00859,1e-05,1.63659]
[1778677438761,59.45,80250.53,20.7,-0.00859,1e-05,1.63659]
[1778677439207,59.45,80250.29,20.7,-0.00859,1e-05,1.63677]
[1778677439214,59.45,80250.29,20.7,-0.00859,1e-05,1.63677]
[1778677439679,59.45,80250.29,20.7,-0.00859,1e-05,1.63677]
[1778677439686,59.45,80250.29,20.7,-0.00859,1e-05,1.63677]
[1778677440133,59.45,80250.25,20.7,-0.00859,1e-05,1.63676]
[1778677440142,59.45,80250.25,20.7,-0.00859,1e-05,1.63676]
[1778677440548,59.45,80250.25,20.7,-0.00859,1e-05,1.63676]
[1778677440556,59.45,80250.25,20.7,-0.00859,1e-05,1.63676]
[1778677441021,59.45,80250.25,20.7,-0.00859,1e-05,1.63672]
[1778677441028,59.45,80250.25,20.7,-0.00859,1e-05,1.63672]
[1778677441467,59.45,80250.25,20.7,-0.00859,1e-05,1.63672]
[1778677441474,59.45,80250.25,20.7,-0.00859,1e-05,1.63672]
[1778677441926,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677441932,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677442363,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677442370,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677442770,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677442777,59.45,80251.16,20.7,-0.00858,1e-05,1.63585]
[1778677443231,59.45,80251.89,20.7,-0.00858,1e-05,1.63514]
[1778677443238,59.45,80251.89,20.7,-0.00858,1e-05,1.63514]
[1778677443661,59.45,80251.89,20.7,-0.00858,1e-05,1.63514]
[1778677443668,59.45,80251.89,20.7,-0.00858,1e-05,1.63514]
[1778677444089,59.45,80251.66,20.7,-0.00858,1e-05,1.63532]
[1778677444098,59.45,80251.66,20.7,-0.00858,1e-05,1.63532]
[1778677444518,59.45,80251.66,20.7,-0.00858,1e-05,1.63532]
[1778677444525,59.45,80251.66,20.7,-0.00858,1e-05,1.63532]
[1778677444945,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677444957,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677445417,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677445424,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677445839,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677445845,59.45,80246.26,20.7,-0.00861,1e-05,1.64021]
[1778677446277,59.45,80242.32,20.7,-0.00863,1e-05,1.64383]
[1778677446286,59.45,80242.32,20.7,-0.00863,1e-05,1.64383]
[1778677446700,59.45,80242.32,20.7,-0.00863,1e-05,1.64383]
[1778677446710,59.45,80242.32,20.7,-0.00863,1e-05,1.64383]
[1778677447124,59.44,80242.34,20.7,-0.00863,1e-05,1.6437]
[1778677447132,59.44,80242.34,20.7,-0.00863,1e-05,1.6437]
[1778677447534,59.44,80242.34,20.7,-0.00863,1e-05,1.6437]
[1778677447541,59.44,80242.34,20.7,-0.00863,1e-05,1.6437]
[1778677447982,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677447990,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677448428,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677448435,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677448879,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677448887,59.44,80240.13,20.7,-0.00864,1e-05,1.64567]
[1778677449303,59.44,80232.49,20.7,-0.00869,1e-05,1.65264]
[1778677449311,59.44,80232.49,20.7,-0.00869,1e-05,1.65264]
[1778677449718,59.44,80232.49,20.7,-0.00869,1e-05,1.65264]
[1778677449727,59.44,80232.49,20.7,-0.00869,1e-05,1.65264]
[1778677450139,59.44,80228.8,20.7,-0.00871,1e-05,1.65597]
[1778677450149,59.44,80228.8,20.7,-0.00871,1e-05,1.65597]
[1778677450582,59.44,80228.8,20.7,-0.00871,1e-05,1.65597]
[1778677450590,59.44,80228.8,20.7,-0.00871,1e-05,1.65597]
[1778677451027,59.44,80228.83,20.7,-0.00871,1e-05,1.65586]
[1778677451034,59.44,80228.83,20.7,-0.00871,1e-05,1.65586]
[1778677451473,59.44,80228.83,20.7,-0.00871,1e-05,1.65586]
[1778677451480,59.44,80228.83,20.7,-0.00871,1e-05,1.65586]
[1778677451935,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677451942,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677452374,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677452382,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677452801,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677452809,59.44,80229.59,20.7,-0.0087,1e-05,1.65516]
[1778677453247,59.44,80229.06,20.7,-0.0087,1e-05,1.6555]
[1778677453254,59.44,80229.06,20.7,-0.0087,1e-05,1.6555]
[1778677453663,59.44,80229.06,20.7,-0.0087,1e-05,1.6555]
[1778677453670,59.44,80229.06,20.7,-0.0087,1e-05,1.6555]
[1778677454077,59.44,80230.04,20.7,-0.0087,1e-05,1.65452]
[1778677454085,59.44,80230.04,20.7,-0.0087,1e-05,1.65452]
[1778677454546,59.44,80230.04,20.7,-0.0087,1e-05,1.65452]
[1778677454554,59.44,80230.04,20.7,-0.0087,1e-05,1.65452]
[1778677454976,59.44,80229.87,20.7,-0.0087,1e-05,1.6546]
[1778677454983,59.44,80229.87,20.7,-0.0087,1e-05,1.6546]
[1778677455470,59.44,80229.87,20.7,-0.0087,1e-05,1.6546]
[1778677455477,59.44,80229.87,20.7,-0.0087,1e-05,1.6546]
[1778677455937,59.44,80229.88,20.7,-0.0087,1e-05,1.65459]
[1778677455944,59.44,80229.88,20.7,-0.0087,1e-05,1.65459]
[1778677456356,59.44,80229.88,20.7,-0.0087,1e-05,1.65459]
[1778677462289,59.44,80239.76,20.7,-0.00864,1e-05,1.64503]
[1778677465581,59.44,80239.77,20.7,-0.00864,1e-05,1.6449]
[1778677466007,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677466015,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677466430,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677466438,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677466875,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677466883,59.44,80239.51,20.7,-0.00864,1e-05,1.64501]
[1778677467327,59.44,80238.4,20.7,-0.00865,1e-05,1.64603]
[1778677467334,59.44,80238.4,20.7,-0.00865,1e-05,1.64603]
[1778677467758,59.44,80238.4,20.7,-0.00865,1e-05,1.64603]
[1778677467765,59.44,80238.4,20.7,-0.00865,1e-05,1.64603]
[1778677468184,59.44,80237.38,20.7,-0.00865,1e-05,1.64684]
[1778677468192,59.44,80237.38,20.7,-0.00865,1e-05,1.64684]
[1778677468624,59.44,80237.38,20.7,-0.00865,1e-05,1.64684]
[1778677468632,59.44,80237.38,20.7,-0.00865,1e-05,1.64684]
[1778677469069,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677469078,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677469495,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677469502,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677469935,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677469943,59.44,80238.43,20.7,-0.00865,1e-05,1.64581]
[1778677470345,59.43,80237.32,20.7,-0.00865,1e-05,1.64677]
[1778677470352,59.43,80237.32,20.7,-0.00865,1e-05,1.64677]
[1778677470769,59.43,80237.32,20.7,-0.00865,1e-05,1.64677]
[1778677470777,59.43,80237.32,20.7,-0.00865,1e-05,1.64677]
[1778677471232,59.43,80237.32,20.7,-0.00865,1e-05,1.6467]
[1778677471239,59.43,80237.32,20.7,-0.00865,1e-05,1.6467]
[1778677471652,59.43,80237.32,20.7,-0.00865,1e-05,1.6467]
[1778677471659,59.43,80237.32,20.7,-0.00865,1e-05,1.6467]
[1778677472077,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677472084,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677472500,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677472510,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677472932,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677472939,59.43,80237.06,20.7,-0.00865,1e-05,1.64553]
[1778677473392,59.43,80237.24,20.7,-0.00864,1e-05,1.6453]
[1778677473399,59.43,80237.24,20.7,-0.00864,1e-05,1.6453]
[1778677473814,59.43,80237.24,20.7,-0.00864,1e-05,1.6453]
[1778677473822,59.43,80237.24,20.7,-0.00864,1e-05,1.6453]
[1778677474282,59.43,80237.24,20.7,-0.00864,1e-05,1.64524]
[1778677474289,59.43,80237.24,20.7,-0.00864,1e-05,1.64524]
[1778677474737,59.43,80237.24,20.7,-0.00864,1e-05,1.64524]
[1778677474744,59.43,80237.24,20.7,-0.00864,1e-05,1.64524]
[1778677475177,59.43,80237.49,20.7,-0.00864,1e-05,1.64495]
[1778677475185,59.43,80237.49,20.7,-0.00864,1e-05,1.64495]
[1778677475618,59.43,80237.49,20.7,-0.00864,1e-05,1.64495]
[1778677475626,59.43,80237.49,20.7,-0.00864,1e-05,1.64495]
[1778677476077,59.43,80237.39,20.7,-0.00864,1e-05,1.64497]
[1778677476085,59.43,80237.39,20.7,-0.00864,1e-05,1.64497]
[1778677476492,59.43,80237.39,20.7,-0.00864,1e-05,1.64497]
[1778677476500,59.43,80237.39,20.7,-0.00864,1e-05,1.64497]
[1778677476946,59.43,80237.39,20.7,-0.00864,1e-05,1.64497]
[1778677476953,59.43,80240.82,20.7,-0.00862,1e-05,1.64182]
[1778677477402,59.43,80240.82,20.7,-0.00862,1e-05,1.64182]
[1778677477411,59.43,80240.82,20.7,-0.00862,1e-05,1.64182]
[1778677477826,59.43,80240.82,20.7,-0.00862,1e-05,1.64182]
[1778677477833,59.43,80240.82,20.7,-0.00862,1e-05,1.64182]
[1778677478274,59.43,80241.06,20.7,-0.00862,1e-05,1.64149]
[1778677478281,59.43,80241.06,20.7,-0.00862,1e-05,1.64149]
[1778677478735,59.43,80241.06,20.7,-0.00862,1e-05,1.64149]
[1778677478742,59.43,80241.06,20.7,-0.00862,1e-05,1.64149]
[1778677479155,59.43,80240.06,20.7,-0.00863,1e-05,1.64234]
[1778677479162,59.43,80240.06,20.7,-0.00863,1e-05,1.64234]
[1778677479607,59.43,80240.06,20.7,-0.00863,1e-05,1.64234]
[1778677479615,59.43,80240.06,20.7,-0.00863,1e-05,1.64234]
[1778677480018,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677480025,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677480431,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677480438,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677480846,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677480854,59.43,80239.35,20.7,-0.00863,1e-05,1.64293]
[1778677481280,59.43,80239.34,20.7,-0.00863,1e-05,1.64288]
[1778677481286,59.43,80239.34,20.7,-0.00863,1e-05,1.64288]
[1778677481733,59.43,80239.34,20.7,-0.00863,1e-05,1.64288]
[1778677481741,59.43,80239.34,20.7,-0.00863,1e-05,1.64288]
[1778677482152,59.43,80241.34,20.7,-0.00862,1e-05,1.64099]
[1778677482160,59.43,80241.34,20.7,-0.00862,1e-05,1.64099]
[1778677482577,59.43,80241.34,20.7,-0.00862,1e-05,1.64099]
[1778677482585,59.43,80241.34,20.7,-0.00862,1e-05,1.64099]
[1778677483050,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677483059,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677483519,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677483526,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677483942,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677483950,59.43,80242.11,20.7,-0.00861,1e-05,1.64022]
[1778677484361,59.43,80242.31,20.7,-0.00861,1e-05,1.63998]
[1778677484370,59.43,80242.31,20.7,-0.00861,1e-05,1.63998]
[1778677484819,59.43,80242.31,20.7,-0.00861,1e-05,1.63998]
[1778677484826,59.43,80242.31,20.7,-0.00861,1e-05,1.63998]
[1778677485233,59.43,80242.31,20.7,-0.00861,1e-05,1.63993]
[1778677485241,59.43,80242.31,20.7,-0.00861,1e-05,1.63993]
[1778677485654,59.43,80242.31,20.7,-0.00861,1e-05,1.63993]
[1778677485661,59.43,80242.31,20.7,-0.00861,1e-05,1.63993]
[1778677486070,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677486078,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677486497,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677486505,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677486947,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677486955,59.43,80242.33,20.7,-0.00861,1e-05,1.63985]
[1778677487356,59.43,80243.1,20.7,-0.00861,1e-05,1.63915]
[1778677487364,59.43,80243.1,20.7,-0.00861,1e-05,1.63915]
[1778677487604,59.43,80243.1,20.7,-0.00861,1e-05,1.63915]
[1778677493533,59.43,80241.61,20.7,-0.00861,1e-05,1.64011]
[1778677496822,59.43,80241.34,20.7,-0.00861,1e-05,1.6403]
[1778677497283,59.42,80240.62,20.7,-0.00862,1e-05,1.64079]
[1778677497291,59.42,80240.62,20.7,-0.00862,1e-05,1.64079]
[1778677497703,59.42,80240.62,20.7,-0.00862,1e-05,1.64079]
[1778677497711,59.42,80240.62,20.7,-0.00862,1e-05,1.64079]
[1778677498146,59.42,80240.58,20.7,-0.00862,1e-05,1.64077]
[1778677498153,59.42,80240.58,20.7,-0.00862,1e-05,1.64077]
[1778677498575,59.42,80240.58,20.7,-0.00862,1e-05,1.64077]
[1778677498583,59.42,80240.58,20.7,-0.00862,1e-05,1.64077]
[1778677498985,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677498992,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677499424,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677499432,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677499846,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677499854,59.42,80240.92,20.7,-0.00861,1e-05,1.6404]
[1778677500281,59.42,80241.95,20.7,-0.00861,1e-05,1.6394]
[1778677500288,59.42,80241.95,20.7,-0.00861,1e-05,1.6394]
[1778677500723,59.42,80241.95,20.7,-0.00861,1e-05,1.6394]
[1778677500734,59.42,80241.95,20.7,-0.00861,1e-05,1.6394]
[1778677501149,59.42,80253.96,20.7,-0.00854,1e-05,1.62837]
[1778677501156,59.42,80253.96,20.7,-0.00854,1e-05,1.62837]
[1778677501584,59.42,80253.96,20.7,-0.00854,1e-05,1.62837]
[1778677501592,59.42,80253.96,20.7,-0.00854,1e-05,1.62837]
[1778677502000,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677502013,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677502418,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677502429,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677502860,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677502867,59.42,80257.27,20.7,-0.00852,1e-05,1.62535]
[1778677503327,59.42,80257.56,20.7,-0.00852,1e-05,1.62502]
[1778677503335,59.42,80257.56,20.7,-0.00852,1e-05,1.62502]
[1778677503754,59.42,80257.56,20.7,-0.00852,1e-05,1.62502]
[1778677503762,59.42,80257.56,20.7,-0.00852,1e-05,1.62502]
[1778677504169,59.42,80255.12,20.7,-0.00853,1e-05,1.62722]
[1778677504176,59.42,80255.12,20.7,-0.00853,1e-05,1.62722]
[1778677504589,59.42,80255.12,20.7,-0.00853,1e-05,1.62722]
[1778677504596,59.42,80255.12,20.7,-0.00853,1e-05,1.62722]
[1778677505020,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677505028,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677505471,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677505478,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677505892,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677505900,59.42,80254.34,20.7,-0.00854,1e-05,1.62789]
[1778677506308,59.42,80255.36,20.7,-0.00853,1e-05,1.62697]
[1778677506315,59.42,80255.36,20.7,-0.00853,1e-05,1.62697]
[1778677506719,59.42,80255.36,20.7,-0.00853,1e-05,1.62697]
[1778677506726,59.42,80255.36,20.7,-0.00853,1e-05,1.62697]
[1778677507178,59.42,80256.23,20.7,-0.00853,1e-05,1.62611]
[1778677507186,59.42,80256.23,20.7,-0.00853,1e-05,1.62611]
[1778677507602,59.42,80256.23,20.7,-0.00853,1e-05,1.62611]
[1778677507610,59.42,80256.23,20.7,-0.00853,1e-05,1.62611]
[1778677508036,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677508044,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677508445,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677508452,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677508861,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677508868,59.42,80257.58,20.7,-0.00852,1e-05,1.62485]
[1778677509307,59.42,80256.05,20.7,-0.00853,1e-05,1.62621]
[1778677509315,59.42,80256.05,20.7,-0.00853,1e-05,1.62621]
[1778677509753,59.42,80256.05,20.7,-0.00853,1e-05,1.62621]
[1778677509760,59.42,80256.05,20.7,-0.00853,1e-05,1.62621]
[1778677510188,59.42,80254.97,20.7,-0.00853,1e-05,1.62717]
[1778677510196,59.42,80254.97,20.7,-0.00853,1e-05,1.62717]
[1778677510620,59.42,80254.97,20.7,-0.00853,1e-05,1.62717]
[1778677510627,59.42,80254.97,20.7,-0.00853,1e-05,1.62717]
[1778677511078,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677511085,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677511535,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677511543,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677511963,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677511970,59.42,80248.26,20.7,-0.00857,1e-05,1.63326]
[1778677512414,59.42,80245.93,20.7,-0.00858,1e-05,1.63539]
[1778677512422,59.42,80245.93,20.7,-0.00858,1e-05,1.63539]
[1778677512830,59.42,80245.93,20.7,-0.00858,1e-05,1.63539]
[1778677512837,59.42,80245.93,20.7,-0.00858,1e-05,1.63539]
[1778677513267,59.42,80245.88,20.7,-0.00858,1e-05,1.63534]
[1778677513274,59.42,80245.88,20.7,-0.00858,1e-05,1.63534]
[1778677513692,59.42,80245.88,20.7,-0.00858,1e-05,1.63534]
[1778677513699,59.42,80245.88,20.7,-0.00858,1e-05,1.63534]
[1778677514172,59.42,80245.64,20.7,-0.00858,1e-05,1.63552]
[1778677514180,59.42,80245.64,20.7,-0.00858,1e-05,1.63552]
[1778677514589,59.42,80245.64,20.7,-0.00858,1e-05,1.63552]
[1778677514596,59.42,80245.64,20.7,-0.00858,1e-05,1.63552]
[1778677515040,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677515047,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677515473,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677515481,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677515924,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677515931,59.42,80245.41,20.7,-0.00859,1e-05,1.63568]
[1778677516365,59.42,80244.22,20.7,-0.00859,1e-05,1.63672]
[1778677516372,59.42,80244.22,20.7,-0.00859,1e-05,1.63672]
[1778677516827,59.42,80244.22,20.7,-0.00859,1e-05,1.63672]
[1778677516837,59.42,80244.22,20.7,-0.00859,1e-05,1.63672]
[1778677517265,59.42,80241.27,20.7,-0.00861,1e-05,1.63937]
[1778677517273,59.42,80241.27,20.7,-0.00861,1e-05,1.63937]
[1778677517714,59.42,80241.27,20.7,-0.00861,1e-05,1.63937]
[1778677517721,59.42,80241.27,20.7,-0.00861,1e-05,1.63937]
[1778677518148,59.42,80240.78,20.7,-0.00861,1e-05,1.63977]
[1778677518156,59.42,80240.78,20.7,-0.00861,1e-05,1.63977]
[1778677518577,59.42,80240.78,20.7,-0.00861,1e-05,1.63977]
[1778677518584,59.42,80240.78,20.7,-0.00861,1e-05,1.63977]
[1778677518824,59.42,80240.78,20.7,-0.00861,1e-05,1.63977]
[1778677524756,59.42,80241.82,20.7,-0.0086,1e-05,1.63842]
[1778677528081,59.41,80242.23,20.7,-0.0086,1e-05,1.63789]
[1778677528507,59.41,80242.23,20.7,-0.0086,1e-05,1.63789]
[1778677528514,59.41,80242.23,20.7,-0.0086,1e-05,1.63789]
[1778677528961,59.41,80242.23,20.7,-0.0086,1e-05,1.63789]
[1778677528968,59.41,80242.23,20.7,-0.0086,1e-05,1.63789]
[1778677529384,59.41,80242.39,20.7,-0.0086,1e-05,1.63769]
[1778677529391,59.41,80242.39,20.7,-0.0086,1e-05,1.63769]
[1778677529814,59.41,80242.39,20.7,-0.0086,1e-05,1.63769]
[1778677529821,59.41,80242.39,20.7,-0.0086,1e-05,1.63769]
[1778677530225,59.41,80241.96,20.7,-0.0086,1e-05,1.63803]
[1778677530233,59.41,80241.96,20.7,-0.0086,1e-05,1.63803]
[1778677530687,59.41,80241.96,20.7,-0.0086,1e-05,1.63803]
[1778677531122,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677531128,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677531546,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677531553,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677531998,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677532006,59.41,80242.07,20.7,-0.0086,1e-05,1.63787]
[1778677532442,59.41,80243.07,20.7,-0.00859,1e-05,1.63557]
[1778677532450,59.41,80243.07,20.7,-0.00859,1e-05,1.63557]
[1778677532893,59.41,80243.07,20.7,-0.00859,1e-05,1.63557]
[1778677532900,59.41,80243.07,20.7,-0.00859,1e-05,1.63557]
[1778677533355,59.41,80243.08,20.7,-0.00859,1e-05,1.63551]
[1778677533362,59.41,80243.08,20.7,-0.00859,1e-05,1.63551]
[1778677533772,59.41,80243.08,20.7,-0.00859,1e-05,1.63551]
[1778677533779,59.41,80243.08,20.7,-0.00859,1e-05,1.63551]
[1778677534179,59.41,80243.15,20.7,-0.00859,1e-05,1.6354]
[1778677534186,59.41,80243.15,20.7,-0.00859,1e-05,1.6354]
[1778677534600,59.41,80243.15,20.7,-0.00859,1e-05,1.6354]
[1778677534608,59.41,80243.15,20.7,-0.00859,1e-05,1.6354]
[1778677535025,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677535035,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677535461,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677535469,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677535869,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677535877,59.41,80241.68,20.7,-0.00859,1e-05,1.63669]
[1778677536293,59.41,80240.09,20.7,-0.0086,1e-05,1.6381]
[1778677536300,59.41,80240.09,20.7,-0.0086,1e-05,1.6381]
[1778677536716,59.41,80240.09,20.7,-0.0086,1e-05,1.6381]
[1778677536722,59.41,80240.09,20.7,-0.0086,1e-05,1.6381]
[1778677537166,59.41,80240.42,20.7,-0.0086,1e-05,1.63774]
[1778677537173,59.41,80240.42,20.7,-0.0086,1e-05,1.63774]
[1778677537637,59.41,80240.42,20.7,-0.0086,1e-05,1.63774]
[1778677537645,59.41,80240.42,20.7,-0.0086,1e-05,1.63774]
[1778677538077,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677538084,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677538522,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677538529,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677538930,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677538936,59.41,80241.16,20.7,-0.00859,1e-05,1.63701]
[1778677539358,59.41,80242.49,20.7,-0.00859,1e-05,1.63574]
[1778677539364,59.41,80242.49,20.7,-0.00859,1e-05,1.63574]
[1778677539805,59.41,80242.49,20.7,-0.00859,1e-05,1.63574]
[1778677539812,59.41,80242.49,20.7,-0.00859,1e-05,1.63574]
[1778677540217,59.41,80242.18,20.7,-0.00859,1e-05,1.63597]
[1778677540224,59.41,80242.18,20.7,-0.00859,1e-05,1.63597]
[1778677540633,59.41,80242.18,20.7,-0.00859,1e-05,1.63597]
[1778677540641,59.41,80242.18,20.7,-0.00859,1e-05,1.63597]
[1778677541041,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677541053,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677541475,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677541482,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677541890,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677541897,59.41,80242.33,20.7,-0.00859,1e-05,1.63578]
[1778677542314,59.41,80242.29,20.7,-0.00859,1e-05,1.63577]
[1778677542322,59.41,80242.29,20.7,-0.00859,1e-05,1.63577]
[1778677542723,59.41,80242.29,20.7,-0.00859,1e-05,1.63577]
[1778677542730,59.41,80242.29,20.7,-0.00859,1e-05,1.63577]
[1778677543131,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677543139,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677543578,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677543586,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677544002,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677544011,59.41,80242.35,20.7,-0.00859,1e-05,1.63566]
[1778677544430,59.41,80241.06,20.7,-0.00859,1e-05,1.63679]
[1778677544439,59.41,80241.06,20.7,-0.00859,1e-05,1.63679]
[1778677544843,59.41,80241.06,20.7,-0.00859,1e-05,1.63679]
[1778677544851,59.41,80241.06,20.7,-0.00859,1e-05,1.63679]
[1778677545277,59.41,80240.28,20.7,-0.0086,1e-05,1.63745]
[1778677545284,59.41,80240.28,20.7,-0.0086,1e-05,1.63745]
[1778677545717,59.41,80240.28,20.7,-0.0086,1e-05,1.63745]
[1778677545724,59.41,80240.28,20.7,-0.0086,1e-05,1.63745]
[1778677546152,59.41,80240.09,20.7,-0.0086,1e-05,1.63757]
[1778677546160,59.41,80240.09,20.7,-0.0086,1e-05,1.63757]
[1778677546620,59.41,80240.09,20.7,-0.0086,1e-05,1.63757]
[1778677546627,59.41,80240.09,20.7,-0.0086,1e-05,1.63757]
[1778677547078,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677547086,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677547511,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677547518,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677547939,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677547946,59.41,80240.03,20.7,-0.0086,1e-05,1.63757]
[1778677548351,59.41,80238.68,20.7,-0.00861,1e-05,1.63876]
[1778677548360,59.41,80238.68,20.7,-0.00861,1e-05,1.63876]
[1778677548768,59.41,80238.68,20.7,-0.00861,1e-05,1.63876]
[1778677548775,59.41,80238.68,20.7,-0.00861,1e-05,1.63876]
[1778677549223,59.41,80238.69,20.7,-0.00861,1e-05,1.63869]
[1778677549232,59.41,80238.69,20.7,-0.00861,1e-05,1.63869]
[1778677549691,59.41,80238.69,20.7,-0.00861,1e-05,1.63869]
[1778677549698,59.41,80238.69,20.7,-0.00861,1e-05,1.63869]
[1778677550112,59.41,80238.64,20.7,-0.00861,1e-05,1.63868]
[1778677555974,59.41,80244.4,20.7,-0.00857,1e-05,1.6331]
[1778677559323,59.4,80242.63,20.7,-0.00858,1e-05,1.63458]
[1778677559770,59.4,80242.63,20.7,-0.00858,1e-05,1.63458]
[1778677559777,59.4,80242.63,20.7,-0.00858,1e-05,1.63458]
[1778677560184,59.4,80241.2,20.7,-0.00859,1e-05,1.63584]
[1778677560191,59.4,80241.2,20.7,-0.00859,1e-05,1.63584]
[1778677560618,59.4,80241.2,20.7,-0.00859,1e-05,1.63584]
[1778677560625,59.4,80241.2,20.7,-0.00859,1e-05,1.63584]
[1778677561078,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677561085,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677561514,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677561522,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677561954,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677561961,59.4,80240.9,20.7,-0.00859,1e-05,1.63606]
[1778677562373,59.4,80240.86,20.7,-0.00859,1e-05,1.63604]
[1778677562381,59.4,80240.86,20.7,-0.00859,1e-05,1.63604]
[1778677562816,59.4,80240.86,20.7,-0.00859,1e-05,1.63604]
[1778677562823,59.4,80240.86,20.7,-0.00859,1e-05,1.63604]
[1778677563268,59.4,80240.94,20.7,-0.00859,1e-05,1.63592]
[1778677563276,59.4,80240.94,20.7,-0.00859,1e-05,1.63592]
[1778677563304,59.4,80240.94,20.7,-0.00859,1e-05,1.63592]
[1778677563702,59.4,80240.94,20.7,-0.00859,1e-05,1.63592]
[1778677563711,59.4,80240.94,20.7,-0.00859,1e-05,1.63592]
[1778677564125,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677564133,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677564162,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677564552,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677564559,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677564993,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677565000,59.41,80244.32,20.7,-0.00857,1e-05,1.63328]
[1778677565455,59.41,80246.41,20.7,-0.00856,1e-05,1.63133]
[1778677565462,59.41,80246.41,20.7,-0.00856,1e-05,1.63133]
[1778677565898,59.41,80246.41,20.7,-0.00856,1e-05,1.63133]
[1778677565905,59.41,80246.41,20.7,-0.00856,1e-05,1.63133]
[1778677566361,59.41,80246.41,20.7,-0.00856,1e-05,1.63128]
[1778677566368,59.41,80246.41,20.7,-0.00856,1e-05,1.63128]
[1778677566793,59.41,80246.41,20.7,-0.00856,1e-05,1.63128]
[1778677566800,59.41,80246.41,20.7,-0.00856,1e-05,1.63128]
[1778677567215,59.41,80247.68,20.7,-0.00855,1e-05,1.63008]
[1778677567223,59.41,80247.68,20.7,-0.00855,1e-05,1.63008]
[1778677567632,59.41,80247.68,20.7,-0.00855,1e-05,1.63008]
[1778677567639,59.41,80247.68,20.7,-0.00855,1e-05,1.63008]
[1778677568078,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677568085,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677568528,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677568535,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677568951,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677568958,59.4,80246.64,20.7,-0.00856,1e-05,1.63098]
[1778677569417,59.4,80246.93,20.7,-0.00856,1e-05,1.63067]
[1778677569424,59.4,80246.93,20.7,-0.00856,1e-05,1.63067]
[1778677569870,59.4,80246.93,20.7,-0.00856,1e-05,1.63067]
[1778677569877,59.4,80246.93,20.7,-0.00856,1e-05,1.63067]
[1778677570324,59.4,80246.49,20.7,-0.00856,1e-05,1.63103]
[1778677570331,59.4,80246.49,20.7,-0.00856,1e-05,1.63103]
[1778677570733,59.4,80246.49,20.7,-0.00856,1e-05,1.63103]
[1778677570741,59.4,80246.49,20.7,-0.00856,1e-05,1.63103]
[1778677571226,59.4,80243.21,20.7,-0.00858,1e-05,1.63398]
[1778677571233,59.4,80243.21,20.7,-0.00858,1e-05,1.63398]
[1778677571633,59.4,80243.21,20.7,-0.00858,1e-05,1.63398]
[1778677571640,59.4,80243.21,20.7,-0.00858,1e-05,1.63398]
[1778677572064,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677572083,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677572504,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677572513,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677572936,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677572943,59.4,80242.02,20.7,-0.00858,1e-05,1.63502]
[1778677573411,59.4,80242.23,20.7,-0.00858,1e-05,1.63477]
[1778677573418,59.4,80242.23,20.7,-0.00858,1e-05,1.63477]
[1778677573831,59.4,80242.23,20.7,-0.00858,1e-05,1.63477]
[1778677573838,59.4,80242.23,20.7,-0.00858,1e-05,1.63477]
[1778677574239,59.4,80245.4,20.7,-0.00856,1e-05,1.63183]
[1778677574246,59.4,80245.4,20.7,-0.00856,1e-05,1.63183]
[1778677574702,59.4,80245.4,20.7,-0.00856,1e-05,1.63183]
[1778677574709,59.4,80245.4,20.7,-0.00856,1e-05,1.63183]
[1778677575178,59.4,80247.63,20.7,-0.00855,1e-05,1.62975]
[1778677575187,59.4,80247.63,20.7,-0.00855,1e-05,1.62975]
[1778677575615,59.4,80247.63,20.7,-0.00855,1e-05,1.62975]
[1778677575624,59.4,80247.63,20.7,-0.00855,1e-05,1.62975]
[1778677576073,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677576081,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677576482,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677576490,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677576932,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677576938,59.4,80246.65,20.7,-0.00856,1e-05,1.6306]
[1778677577385,59.4,80245.72,20.7,-0.00856,1e-05,1.63141]
[1778677577393,59.4,80245.72,20.7,-0.00856,1e-05,1.63141]
[1778677577826,59.4,80245.72,20.7,-0.00856,1e-05,1.63141]
[1778677577834,59.4,80245.72,20.7,-0.00856,1e-05,1.63141]
[1778677578249,59.4,80245.39,20.7,-0.00856,1e-05,1.63166]
[1778677578258,59.4,80245.39,20.7,-0.00856,1e-05,1.63166]
[1778677578696,59.4,80245.39,20.7,-0.00856,1e-05,1.63166]
[1778677578704,59.4,80245.39,20.7,-0.00856,1e-05,1.63166]
[1778677579134,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677579140,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677579560,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677579567,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677579999,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677580007,59.4,80244.93,20.7,-0.00856,1e-05,1.63204]
[1778677580407,59.4,80244.84,20.7,-0.00857,1e-05,1.63212]
[1778677580414,59.4,80244.84,20.7,-0.00857,1e-05,1.63212]
[1778677580827,59.4,80244.84,20.7,-0.00857,1e-05,1.63212]
[1778677580834,59.4,80244.84,20.7,-0.00857,1e-05,1.63212]
[1778677581243,59.4,80245.24,20.7,-0.00856,1e-05,1.63166]
[1778677581251,59.4,80245.24,20.7,-0.00856,1e-05,1.63166]
[1778677581362,59.4,80245.24,20.7,-0.00856,1e-05,1.63166]
[1778677590573,59.4,80243.89,20.7,-0.00857,1e-05,1.63253]
[1778677591008,59.4,80243.89,20.7,-0.00857,1e-05,1.63253]
[1778677591015,59.4,80243.89,20.7,-0.00857,1e-05,1.63253]
[1778677591486,59.4,80243.54,20.7,-0.00857,1e-05,1.6328]
[1778677591493,59.4,80243.54,20.7,-0.00857,1e-05,1.6328]
[1778677591906,59.4,80243.54,20.7,-0.00857,1e-05,1.6328]
[1778677591915,59.4,80243.54,20.7,-0.00857,1e-05,1.6328]
[1778677592329,59.4,80244.16,20.7,-0.00856,1e-05,1.63082]
[1778677592339,59.4,80244.16,20.7,-0.00856,1e-05,1.63082]
[1778677592743,59.4,80244.16,20.7,-0.00856,1e-05,1.63082]
[1778677592750,59.4,80244.16,20.7,-0.00856,1e-05,1.63082]
[1778677593156,59.4,80238.74,20.7,-0.00859,1e-05,1.63572]
[1778677593165,59.4,80238.74,20.7,-0.00859,1e-05,1.63572]
[1778677593616,59.4,80238.74,20.7,-0.00859,1e-05,1.63572]
[1778677593623,59.4,80238.74,20.7,-0.00859,1e-05,1.63572]
[1778677594069,59.4,80238.74,20.7,-0.00859,1e-05,1.63572]
[1778677594078,59.4,80235.04,20.7,-0.00861,1e-05,1.63911]
[1778677594526,59.4,80235.04,20.7,-0.00861,1e-05,1.63911]
[1778677594534,59.4,80235.04,20.7,-0.00861,1e-05,1.63911]
[1778677594971,59.4,80235.04,20.7,-0.00861,1e-05,1.63911]
[1778677594979,59.4,80235.04,20.7,-0.00861,1e-05,1.63911]
[1778677595420,59.4,80237.93,20.7,-0.00859,1e-05,1.63636]
[1778677595428,59.4,80237.93,20.7,-0.00859,1e-05,1.63636]
[1778677595878,59.4,80237.93,20.7,-0.00859,1e-05,1.63636]
[1778677595885,59.4,80237.93,20.7,-0.00859,1e-05,1.63636]
[1778677596319,59.4,80240.74,20.7,-0.00858,1e-05,1.63374]
[1778677596326,59.4,80240.74,20.7,-0.00858,1e-05,1.63374]
[1778677596737,59.4,80240.74,20.7,-0.00858,1e-05,1.63374]
[1778677596745,59.4,80240.74,20.7,-0.00858,1e-05,1.63374]
[1778677597150,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677597158,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677597559,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677597567,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677597995,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677598002,59.4,80240.75,20.7,-0.00858,1e-05,1.63368]
[1778677598410,59.4,80244.98,20.7,-0.00855,1e-05,1.62982]
[1778677598418,59.4,80244.98,20.7,-0.00855,1e-05,1.62982]
[1778677598842,59.4,80244.98,20.7,-0.00855,1e-05,1.62982]
[1778677598849,59.4,80244.98,20.7,-0.00855,1e-05,1.62982]
[1778677599263,59.4,80246.73,20.7,-0.00854,1e-05,1.62814]
[1778677599270,59.4,80246.73,20.7,-0.00854,1e-05,1.62814]
[1778677599670,59.4,80246.73,20.7,-0.00854,1e-05,1.62814]
[1778677599677,59.4,80246.73,20.7,-0.00854,1e-05,1.62814]
[1778677600123,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677600133,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677600566,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677600573,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677601015,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677601023,59.4,80246.81,20.7,-0.00854,1e-05,1.62803]
[1778677601472,59.4,80246.9,20.7,-0.00854,1e-05,1.62795]
[1778677601479,59.4,80246.9,20.7,-0.00854,1e-05,1.62795]
[1778677601951,59.4,80246.9,20.7,-0.00854,1e-05,1.62795]
[1778677601958,59.4,80246.9,20.7,-0.00854,1e-05,1.62795]
[1778677602387,59.39,80247.59,20.7,-0.00854,1e-05,1.62725]
[1778677602394,59.39,80247.59,20.7,-0.00854,1e-05,1.62725]
[1778677602827,59.39,80247.59,20.7,-0.00854,1e-05,1.62725]
[1778677602834,59.39,80247.59,20.7,-0.00854,1e-05,1.62725]
[1778677603248,59.39,80247.55,20.7,-0.00854,1e-05,1.62725]
[1778677603255,59.39,80247.55,20.7,-0.00854,1e-05,1.62725]
[1778677603695,59.39,80247.55,20.7,-0.00854,1e-05,1.62725]
[1778677603707,59.39,80247.55,20.7,-0.00854,1e-05,1.62725]
[1778677604154,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677604163,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677604579,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677604587,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677605012,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677605019,59.39,80249.28,20.7,-0.00853,1e-05,1.62568]
[1778677605427,59.39,80252.51,20.7,-0.00851,1e-05,1.62268]
[1778677605434,59.39,80252.51,20.7,-0.00851,1e-05,1.62268]
[1778677605859,59.39,80252.51,20.7,-0.00851,1e-05,1.62268]
[1778677605866,59.39,80252.51,20.7,-0.00851,1e-05,1.62268]
[1778677606289,59.39,80255.91,20.7,-0.00849,1e-05,1.61956]
[1778677606297,59.39,80255.91,20.7,-0.00849,1e-05,1.61956]
[1778677606701,59.39,80255.91,20.7,-0.00849,1e-05,1.61956]
[1778677606709,59.39,80255.91,20.7,-0.00849,1e-05,1.61956]
[1778677607111,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677607119,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677607553,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677607561,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677607991,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677607999,59.39,80257.5,20.7,-0.00848,1e-05,1.6181]
[1778677608448,59.39,80258.81,20.7,-0.00847,1e-05,1.61691]
[1778677608457,59.39,80258.81,20.7,-0.00847,1e-05,1.61691]
[1778677608870,59.39,80258.81,20.7,-0.00847,1e-05,1.61691]
[1778677608878,59.39,80258.81,20.7,-0.00847,1e-05,1.61691]
[1778677609291,59.39,80258.78,20.7,-0.00847,1e-05,1.61691]
[1778677609298,59.39,80258.78,20.7,-0.00847,1e-05,1.61691]
[1778677609739,59.39,80258.78,20.7,-0.00847,1e-05,1.61691]
[1778677609747,59.39,80258.78,20.7,-0.00847,1e-05,1.61691]
[1778677610200,59.39,80258.78,20.7,-0.00847,1e-05,1.61689]
[1778677610207,59.39,80258.78,20.7,-0.00847,1e-05,1.61689]
[1778677610662,59.39,80258.78,20.7,-0.00847,1e-05,1.61689]
[1778677610670,59.39,80258.78,20.7,-0.00847,1e-05,1.61689]
[1778677611189,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677611196,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677611626,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677611633,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677612057,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677612065,59.39,80261.2,20.7,-0.00846,1e-05,1.61468]
[1778677612477,59.39,80261.42,20.7,-0.00846,1e-05,1.61448]
[1778677612484,59.39,80261.42,20.7,-0.00846,1e-05,1.61448]
[1778677612587,59.39,80261.42,20.7,-0.00846,1e-05,1.61448]
[1778677618410,59.39,80258.69,20.7,-0.00847,1e-05,1.61682]
[1778677621822,59.39,80260.03,20.7,-0.00847,1e-05,1.61556]
[1778677622235,59.39,80260.01,20.7,-0.00847,1e-05,1.61553]
[1778677622244,59.39,80260.01,20.7,-0.00847,1e-05,1.61553]
[1778677622694,59.39,80260.01,20.7,-0.00847,1e-05,1.61553]
[1778677622701,59.39,80260.01,20.7,-0.00847,1e-05,1.61553]
[1778677623106,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677623113,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677623515,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677623523,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677623973,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677623981,59.39,80260.01,20.7,-0.00847,1e-05,1.61551]
[1778677624386,59.39,80260.02,20.7,-0.00847,1e-05,1.61548]
[1778677624393,59.39,80260.02,20.7,-0.00847,1e-05,1.61548]
[1778677624824,59.39,80260.02,20.7,-0.00847,1e-05,1.61548]
[1778677624831,59.39,80260.02,20.7,-0.00847,1e-05,1.61548]
[1778677625269,59.39,80260.42,20.7,-0.00846,1e-05,1.61509]
[1778677625276,59.39,80260.42,20.7,-0.00846,1e-05,1.61509]
[1778677625727,59.39,80260.42,20.7,-0.00846,1e-05,1.61509]
[1778677625735,59.39,80260.42,20.7,-0.00846,1e-05,1.61509]
[1778677626174,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677626181,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677626626,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677626634,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677627067,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677627081,59.39,80260.06,20.7,-0.00846,1e-05,1.61539]
[1778677627501,59.39,80260.74,20.7,-0.00846,1e-05,1.61477]
[1778677627509,59.39,80260.74,20.7,-0.00846,1e-05,1.61477]
[1778677627921,59.39,80260.74,20.7,-0.00846,1e-05,1.61477]
[1778677627929,59.39,80260.74,20.7,-0.00846,1e-05,1.61477]
[1778677628367,59.39,80263.76,20.7,-0.00844,1e-05,1.612]
[1778677628374,59.39,80263.76,20.7,-0.00844,1e-05,1.612]
[1778677628824,59.39,80263.76,20.7,-0.00844,1e-05,1.612]
[1778677628831,59.39,80263.76,20.7,-0.00844,1e-05,1.612]
[1778677629242,59.39,80267.61,20.7,-0.00842,1e-05,1.6085]
[1778677629249,59.39,80267.61,20.7,-0.00842,1e-05,1.6085]
[1778677629662,59.39,80267.61,20.7,-0.00842,1e-05,1.6085]
[1778677629670,59.39,80267.61,20.7,-0.00842,1e-05,1.6085]
[1778677630116,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677630123,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677630564,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677630578,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677630999,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677631008,59.39,80268.38,20.7,-0.00842,1e-05,1.60781]
[1778677631435,59.39,80267.45,20.7,-0.00842,1e-05,1.60862]
[1778677631443,59.39,80267.45,20.7,-0.00842,1e-05,1.60862]
[1778677631902,59.39,80267.45,20.7,-0.00842,1e-05,1.60862]
[1778677631909,59.39,80267.45,20.7,-0.00842,1e-05,1.60862]
[1778677632334,59.39,80264.17,20.7,-0.00844,1e-05,1.61157]
[1778677632340,59.39,80264.17,20.7,-0.00844,1e-05,1.61157]
[1778677632780,59.39,80264.17,20.7,-0.00844,1e-05,1.61157]
[1778677632790,59.39,80264.17,20.7,-0.00844,1e-05,1.61157]
[1778677633195,59.39,80262.03,20.7,-0.00845,1e-05,1.61348]
[1778677633202,59.39,80262.03,20.7,-0.00845,1e-05,1.61348]
[1778677633704,59.39,80262.03,20.7,-0.00845,1e-05,1.61348]
[1778677633711,59.39,80262.03,20.7,-0.00845,1e-05,1.61348]
[1778677634163,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677634169,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677634588,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677634595,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677635035,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677635042,59.39,80260.23,20.7,-0.00846,1e-05,1.61509]
[1778677635463,59.39,80259.55,20.7,-0.00847,1e-05,1.61571]
[1778677635471,59.39,80259.55,20.7,-0.00847,1e-05,1.61571]
[1778677635883,59.39,80259.55,20.7,-0.00847,1e-05,1.61571]
[1778677635890,59.39,80259.55,20.7,-0.00847,1e-05,1.61571]
[1778677636325,59.39,80259.86,20.7,-0.00846,1e-05,1.61538]
[1778677636334,59.39,80259.86,20.7,-0.00846,1e-05,1.61538]
[1778677636756,59.39,80259.86,20.7,-0.00846,1e-05,1.61538]
[1778677636763,59.39,80259.86,20.7,-0.00846,1e-05,1.61538]
[1778677637289,59.39,80259.06,20.7,-0.00847,1e-05,1.61609]
[1778677637296,59.39,80259.06,20.7,-0.00847,1e-05,1.61609]
[1778677637720,59.39,80259.06,20.7,-0.00847,1e-05,1.61609]
[1778677637728,59.39,80259.06,20.7,-0.00847,1e-05,1.61609]
[1778677638149,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677638156,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677638573,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677638580,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677639026,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677639033,59.39,80259.2,20.7,-0.00847,1e-05,1.61594]
[1778677639447,59.39,80261.57,20.7,-0.00845,1e-05,1.61378]
[1778677639455,59.39,80261.57,20.7,-0.00845,1e-05,1.61378]
[1778677639883,59.39,80261.57,20.7,-0.00845,1e-05,1.61378]
[1778677639890,59.39,80261.57,20.7,-0.00845,1e-05,1.61378]
[1778677640319,59.39,80264.58,20.7,-0.00844,1e-05,1.61105]
[1778677640326,59.39,80264.58,20.7,-0.00844,1e-05,1.61105]
[1778677640730,59.39,80264.58,20.7,-0.00844,1e-05,1.61105]
[1778677640736,59.39,80264.58,20.7,-0.00844,1e-05,1.61105]
[1778677641150,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677641158,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677641579,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677641589,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677642039,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677642046,59.39,80264.25,20.7,-0.00844,1e-05,1.61134]
[1778677642474,59.39,80265.59,20.7,-0.00843,1e-05,1.61012]
[1778677642482,59.39,80265.59,20.7,-0.00843,1e-05,1.61012]
[1778677642924,59.39,80265.59,20.7,-0.00843,1e-05,1.61012]
[1778677642932,59.39,80265.59,20.7,-0.00843,1e-05,1.61012]
[1778677643331,59.39,80265.56,20.7,-0.00843,1e-05,1.61014]
[1778677643339,59.39,80265.56,20.7,-0.00843,1e-05,1.61014]
[1778677643764,59.39,80265.56,20.7,-0.00843,1e-05,1.61014]
[1778677643771,59.39,80265.56,20.7,-0.00843,1e-05,1.61014]
[1778677643823,59.39,80265.56,20.7,-0.00843,1e-05,1.61014]
[1778677649629,59.39,80270.58,20.7,-0.0084,1e-05,1.60559]
[1778677654664,59.39,80273.91,20.7,-0.00838,1e-05,1.60129]
[1778677659700,59.39,80275.3,20.7,-0.00837,1e-05,1.60009]
[1778677664784,59.39,80272.23,20.7,-0.00839,1e-05,1.60292]
[1778677669822,59.39,80262.15,20.7,-0.00845,1e-05,1.61202]
[1778677674854,59.39,80267.04,20.7,-0.00842,1e-05,1.60758]
[1778677679889,59.39,80274.97,20.7,-0.00837,1e-05,1.60045]
[1778677683921,59.39,80285.9,20.7,-0.00832,1e-05,1.5912]
[1778677684349,59.4,80285.49,20.7,-0.00832,1e-05,1.59184]
[1778677684356,59.4,80285.49,20.7,-0.00832,1e-05,1.59184]
[1778677684787,59.4,80285.49,20.7,-0.00832,1e-05,1.59184]
[1778677684794,59.4,80285.49,20.7,-0.00832,1e-05,1.59184]
[1778677685206,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677685213,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677685649,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677685656,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677686057,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677686064,59.4,80287.39,20.7,-0.00831,1e-05,1.59017]
[1778677686486,59.4,80289.38,20.7,-0.0083,1e-05,1.58868]
[1778677686494,59.4,80289.38,20.7,-0.0083,1e-05,1.58868]
[1778677686896,59.4,80289.38,20.7,-0.0083,1e-05,1.58868]
[1778677686903,59.4,80289.38,20.7,-0.0083,1e-05,1.58868]
[1778677687349,59.4,80288.89,20.7,-0.00831,1e-05,1.58944]
[1778677687356,59.4,80288.89,20.7,-0.00831,1e-05,1.58944]
[1778677687770,59.4,80288.89,20.7,-0.00831,1e-05,1.58944]
[1778677687776,59.4,80288.89,20.7,-0.00831,1e-05,1.58944]
[1778677688211,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677688217,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677688660,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677688667,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677689093,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677689101,59.4,80288.7,20.7,-0.00831,1e-05,1.58993]
[1778677689548,59.4,80289.82,20.7,-0.00831,1e-05,1.58923]
[1778677689555,59.4,80289.82,20.7,-0.00831,1e-05,1.58923]
[1778677689964,59.4,80289.82,20.7,-0.00831,1e-05,1.58923]
[1778677689971,59.4,80289.82,20.7,-0.00831,1e-05,1.58923]
[1778677690418,59.41,80291.51,20.7,-0.0083,1e-05,1.58804]
[1778677690425,59.41,80291.51,20.7,-0.0083,1e-05,1.58804]
[1778677690872,59.41,80291.51,20.7,-0.0083,1e-05,1.58804]
[1778677690880,59.41,80291.51,20.7,-0.0083,1e-05,1.58804]
[1778677691279,59.41,80291.63,20.7,-0.0083,1e-05,1.58826]
[1778677691286,59.41,80291.63,20.7,-0.0083,1e-05,1.58826]
[1778677691721,59.41,80291.63,20.7,-0.0083,1e-05,1.58826]
[1778677691729,59.41,80291.63,20.7,-0.0083,1e-05,1.58826]
[1778677692185,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677692193,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677692621,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677692628,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677693061,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677693068,59.41,80290.83,20.7,-0.0083,1e-05,1.58901]
[1778677693519,59.41,80291.68,20.7,-0.0083,1e-05,1.58828]
[1778677693526,59.41,80291.68,20.7,-0.0083,1e-05,1.58828]
[1778677694017,59.41,80291.68,20.7,-0.0083,1e-05,1.58828]
[1778677694024,59.41,80291.68,20.7,-0.0083,1e-05,1.58828]
[1778677694486,59.41,80291.4,20.7,-0.0083,1e-05,1.58857]
[1778677694493,59.41,80291.4,20.7,-0.0083,1e-05,1.58857]
[1778677694935,59.41,80291.4,20.7,-0.0083,1e-05,1.58857]
[1778677694942,59.41,80291.4,20.7,-0.0083,1e-05,1.58857]
[1778677695358,59.41,80291.4,20.7,-0.0083,1e-05,1.5886]
[1778677695365,59.41,80291.4,20.7,-0.0083,1e-05,1.5886]
[1778677695770,59.41,80291.4,20.7,-0.0083,1e-05,1.5886]
[1778677695777,59.41,80291.4,20.7,-0.0083,1e-05,1.5886]
[1778677696264,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677696273,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677696698,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677696705,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677697147,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677697154,59.41,80291.98,20.7,-0.0083,1e-05,1.58811]
[1778677697610,59.41,80293.86,20.7,-0.00829,1e-05,1.58646]
[1778677697618,59.41,80293.86,20.7,-0.00829,1e-05,1.58646]
[1778677698044,59.41,80293.86,20.7,-0.00829,1e-05,1.58646]
[1778677698051,59.41,80293.86,20.7,-0.00829,1e-05,1.58646]
[1778677698471,59.41,80298.19,20.7,-0.00827,1e-05,1.58294]
[1778677698482,59.41,80298.19,20.7,-0.00827,1e-05,1.58294]
[1778677698897,59.41,80298.19,20.7,-0.00827,1e-05,1.58294]
[1778677698904,59.41,80298.19,20.7,-0.00827,1e-05,1.58294]
[1778677699360,59.41,80301.2,20.7,-0.00825,1e-05,1.58066]
[1778677699368,59.41,80301.2,20.7,-0.00825,1e-05,1.58066]
[1778677699828,59.41,80301.2,20.7,-0.00825,1e-05,1.58066]
[1778677699837,59.41,80301.2,20.7,-0.00825,1e-05,1.58066]
[1778677700277,59.42,80302.14,20.7,-0.00825,1e-05,1.58025]
[1778677700285,59.42,80302.14,20.7,-0.00825,1e-05,1.58025]
[1778677700747,59.42,80302.14,20.7,-0.00825,1e-05,1.58025]
[1778677700754,59.42,80302.14,20.7,-0.00825,1e-05,1.58025]
[1778677701182,59.42,80302.14,20.7,-0.00825,1e-05,1.58025]
[1778677701192,59.42,80303.61,20.7,-0.00825,1e-05,1.57937]
[1778677701623,59.42,80303.61,20.7,-0.00825,1e-05,1.57937]
[1778677701630,59.42,80303.61,20.7,-0.00825,1e-05,1.57937]
[1778677702055,59.42,80303.61,20.7,-0.00825,1e-05,1.57937]
[1778677702063,59.42,80303.61,20.7,-0.00825,1e-05,1.57937]
[1778677702463,59.42,80297.12,20.7,-0.00828,1e-05,1.58559]
[1778677702470,59.42,80297.12,20.7,-0.00828,1e-05,1.58559]
[1778677702941,59.42,80297.12,20.7,-0.00828,1e-05,1.58559]
[1778677702948,59.42,80297.12,20.7,-0.00828,1e-05,1.58559]
[1778677703365,59.42,80292.88,20.7,-0.00831,1e-05,1.58941]
[1778677703373,59.42,80292.88,20.7,-0.00831,1e-05,1.58941]
[1778677703815,59.42,80292.88,20.7,-0.00831,1e-05,1.58941]
[1778677703832,59.42,80292.88,20.7,-0.00831,1e-05,1.58941]
[1778677704320,59.42,80293.06,20.7,-0.00831,1e-05,1.58927]
[1778677704327,59.42,80293.06,20.7,-0.00831,1e-05,1.58927]
[1778677704744,59.42,80293.06,20.7,-0.00831,1e-05,1.58927]
[1778677704751,59.42,80293.06,20.7,-0.00831,1e-05,1.58927]
[1778677705192,59.42,80293.24,20.7,-0.00831,1e-05,1.58914]
[1778677705202,59.42,80293.24,20.7,-0.00831,1e-05,1.58914]
[1778677705622,59.42,80293.24,20.7,-0.00831,1e-05,1.58914]
[1778677705630,59.42,80293.24,20.7,-0.00831,1e-05,1.58914]
[1778677705975,59.42,80293.24,20.7,-0.00831,1e-05,1.58914]
[1778677711106,59.42,80294.96,20.7,-0.00829,1e-05,1.58645]
[1778677715081,59.43,80295.6,20.7,-0.00829,1e-05,1.58598]
[1778677715550,59.43,80294.79,20.7,-0.00829,1e-05,1.58673]
[1778677715557,59.43,80294.79,20.7,-0.00829,1e-05,1.58673]
[1778677715960,59.43,80294.79,20.7,-0.00829,1e-05,1.58673]
[1778677715967,59.43,80294.79,20.7,-0.00829,1e-05,1.58673]
[1778677716376,59.43,80295.67,20.7,-0.00829,1e-05,1.58597]
[1778677716384,59.43,80295.67,20.7,-0.00829,1e-05,1.58597]
[1778677716827,59.43,80295.67,20.7,-0.00829,1e-05,1.58597]
[1778677716837,59.43,80295.67,20.7,-0.00829,1e-05,1.58597]
[1778677717314,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677717322,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677717747,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677717753,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677718176,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677718184,59.43,80294.12,20.7,-0.0083,1e-05,1.58738]
[1778677718631,59.43,80294.77,20.7,-0.00829,1e-05,1.58683]
[1778677718639,59.43,80294.77,20.7,-0.00829,1e-05,1.58683]
[1778677719060,59.43,80294.77,20.7,-0.00829,1e-05,1.58683]
[1778677719067,59.43,80294.77,20.7,-0.00829,1e-05,1.58683]
[1778677719507,59.43,80294.53,20.7,-0.00829,1e-05,1.58707]
[1778677719515,59.43,80294.53,20.7,-0.00829,1e-05,1.58707]
[1778677720014,59.43,80294.53,20.7,-0.00829,1e-05,1.58707]
[1778677720021,59.43,80294.53,20.7,-0.00829,1e-05,1.58707]
[1778677720490,59.43,80294.56,20.7,-0.00829,1e-05,1.58707]
[1778677720498,59.43,80294.56,20.7,-0.00829,1e-05,1.58707]
[1778677720943,59.43,80294.56,20.7,-0.00829,1e-05,1.58707]
[1778677720950,59.43,80294.56,20.7,-0.00829,1e-05,1.58707]
[1778677721361,59.43,80294.29,20.7,-0.0083,1e-05,1.58733]
[1778677721368,59.43,80294.29,20.7,-0.0083,1e-05,1.58733]
[1778677721771,59.43,80294.29,20.7,-0.0083,1e-05,1.58733]
[1778677721779,59.43,80294.29,20.7,-0.0083,1e-05,1.58733]
[1778677722241,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677722249,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677722656,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677722663,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677723124,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677723132,59.43,80293.27,20.7,-0.0083,1e-05,1.58827]
[1778677723538,59.43,80294.58,20.7,-0.00829,1e-05,1.58712]
[1778677723545,59.43,80294.58,20.7,-0.00829,1e-05,1.58712]
[1778677724039,59.43,80294.58,20.7,-0.00829,1e-05,1.58712]
[1778677724046,59.43,80294.58,20.7,-0.00829,1e-05,1.58712]
[1778677724457,59.43,80294.18,20.7,-0.0083,1e-05,1.5875]
[1778677724464,59.43,80294.18,20.7,-0.0083,1e-05,1.5875]
[1778677724894,59.43,80294.18,20.7,-0.0083,1e-05,1.5875]
[1778677724901,59.43,80294.18,20.7,-0.0083,1e-05,1.5875]
[1778677725353,59.43,80293.95,20.7,-0.0083,1e-05,1.58773]
[1778677725360,59.43,80293.95,20.7,-0.0083,1e-05,1.58773]
[1778677725816,59.43,80293.95,20.7,-0.0083,1e-05,1.58773]
[1778677725824,59.43,80293.95,20.7,-0.0083,1e-05,1.58773]
[1778677726253,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677726260,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677726684,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677726691,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677727125,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677727132,59.43,80293.95,20.7,-0.0083,1e-05,1.58776]
[1778677727569,59.43,80293.98,20.7,-0.0083,1e-05,1.58775]
[1778677727576,59.43,80293.98,20.7,-0.0083,1e-05,1.58775]
[1778677728011,59.43,80293.98,20.7,-0.0083,1e-05,1.58775]
[1778677728018,59.43,80293.98,20.7,-0.0083,1e-05,1.58775]
[1778677728447,59.43,80293.81,20.7,-0.0083,1e-05,1.58793]
[1778677728455,59.43,80293.81,20.7,-0.0083,1e-05,1.58793]
[1778677728867,59.43,80293.81,20.7,-0.0083,1e-05,1.58793]
[1778677728875,59.43,80293.81,20.7,-0.0083,1e-05,1.58793]
[1778677729290,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677729297,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677729716,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677729724,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677730154,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677730161,59.43,80293.47,20.7,-0.0083,1e-05,1.58826]
[1778677730613,59.43,80288.39,20.7,-0.00833,1e-05,1.59281]
[1778677730620,59.43,80288.39,20.7,-0.00833,1e-05,1.59281]
[1778677731060,59.43,80288.39,20.7,-0.00833,1e-05,1.59281]
[1778677731068,59.43,80288.39,20.7,-0.00833,1e-05,1.59281]
[1778677731516,59.43,80281.96,20.7,-0.00836,1e-05,1.59858]
[1778677731523,59.43,80281.96,20.7,-0.00836,1e-05,1.59858]
[1778677731948,59.43,80281.96,20.7,-0.00836,1e-05,1.59858]
[1778677731957,59.43,80281.96,20.7,-0.00836,1e-05,1.59858]
[1778677732373,59.43,80281.15,20.7,-0.00837,1e-05,1.59931]
[1778677732380,59.43,80281.15,20.7,-0.00837,1e-05,1.59931]
[1778677732783,59.43,80281.15,20.7,-0.00837,1e-05,1.59931]
[1778677732791,59.43,80281.15,20.7,-0.00837,1e-05,1.59931]
[1778677733224,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677733230,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677733665,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677733673,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677734110,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677734118,59.43,80278.25,20.7,-0.00838,1e-05,1.60192]
[1778677734521,59.43,80278.28,20.7,-0.00838,1e-05,1.60189]
[1778677734528,59.43,80278.28,20.7,-0.00838,1e-05,1.60189]
[1778677734930,59.43,80278.28,20.7,-0.00838,1e-05,1.60189]
[1778677734937,59.43,80278.28,20.7,-0.00838,1e-05,1.60189]
[1778677735373,59.43,80281.41,20.7,-0.00837,1e-05,1.59908]
[1778677735381,59.43,80281.41,20.7,-0.00837,1e-05,1.59908]
[1778677735821,59.43,80281.41,20.7,-0.00837,1e-05,1.59908]
[1778677735829,59.43,80281.41,20.7,-0.00837,1e-05,1.59908]
[1778677736276,59.43,80283.4,20.7,-0.00836,1e-05,1.59729]
[1778677736284,59.43,80283.4,20.7,-0.00836,1e-05,1.59729]
[1778677736723,59.43,80283.4,20.7,-0.00836,1e-05,1.59729]
[1778677736730,59.43,80283.4,20.7,-0.00836,1e-05,1.59729]
[1778677737124,59.43,80283.4,20.7,-0.00836,1e-05,1.59729]
[1778677740699,59.43,80276.7,20.7,-0.00839,1e-05,1.60332]
[1778677742134,59.43,80276.58,20.7,-0.00839,1e-05,1.60343]
[1778677745160,59.43,80300.23,20.7,-0.00827,1e-05,1.58233]
[1778677752393,59.43,80301.47,20.7,-0.00826,1e-05,1.58157]
[1778677757429,59.43,80318.4,20.7,-0.00817,1e-05,1.56684]
[1778677762464,59.43,80313.58,20.7,-0.0082,1e-05,1.5714]
[1778677763955,59.43,80313.58,20.7,-0.0082,1e-05,1.5714]
[1778677766210,59.44,80309.27,20.7,-0.00822,1e-05,1.57531]
[1778677768645,59.44,80310.35,20.7,-0.00822,1e-05,1.57451]
[1778677769228,59.44,80310.35,20.7,-0.00822,1e-05,1.57451]
[1778677775557,59.44,80302.8,20.7,-0.00825,1e-05,1.58021]
[1778677777663,59.44,80302.23,20.7,-0.00826,1e-05,1.58075]
[1778677778090,59.44,80302.23,20.7,-0.00826,1e-05,1.58075]
[1778677778098,59.44,80302.23,20.7,-0.00826,1e-05,1.58075]
[1778677778577,59.44,80302.76,20.7,-0.00825,1e-05,1.58035]
[1778677778586,59.44,80302.76,20.7,-0.00825,1e-05,1.58035]
[1778677779047,59.44,80302.76,20.7,-0.00825,1e-05,1.58035]
[1778677779054,59.44,80302.76,20.7,-0.00825,1e-05,1.58035]
[1778677779485,59.44,80300.92,20.7,-0.00826,1e-05,1.58202]
[1778677779493,59.44,80300.92,20.7,-0.00826,1e-05,1.58202]
[1778677779928,59.44,80300.92,20.7,-0.00826,1e-05,1.58202]
[1778677779936,59.44,80300.92,20.7,-0.00826,1e-05,1.58202]
[1778677780438,59.44,80300.35,20.7,-0.00827,1e-05,1.58256]
[1778677780445,59.44,80300.35,20.7,-0.00827,1e-05,1.58256]
[1778677780864,59.44,80300.35,20.7,-0.00827,1e-05,1.58256]
[1778677780871,59.44,80300.35,20.7,-0.00827,1e-05,1.58256]
[1778677781273,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677781281,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677781761,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677781768,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677782206,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677782213,59.44,80300.74,20.7,-0.00827,1e-05,1.58222]
[1778677782654,59.44,80300.98,20.7,-0.00826,1e-05,1.58203]
[1778677782661,59.44,80300.98,20.7,-0.00826,1e-05,1.58203]
[1778677783140,59.44,80300.98,20.7,-0.00826,1e-05,1.58203]
[1778677783148,59.44,80300.98,20.7,-0.00826,1e-05,1.58203]
[1778677783577,59.44,80301.66,20.7,-0.00826,1e-05,1.58149]
[1778677783584,59.44,80301.66,20.7,-0.00826,1e-05,1.58149]
[1778677783997,59.44,80301.66,20.7,-0.00826,1e-05,1.58149]
[1778677784005,59.44,80301.66,20.7,-0.00826,1e-05,1.58149]
[1778677784418,59.44,80301.16,20.7,-0.00826,1e-05,1.58197]
[1778677784425,59.44,80301.16,20.7,-0.00826,1e-05,1.58197]
[1778677784881,59.44,80301.16,20.7,-0.00826,1e-05,1.58197]
[1778677784888,59.44,80301.16,20.7,-0.00826,1e-05,1.58197]
[1778677785295,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677785302,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677785747,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677785754,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677786187,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677786194,59.44,80300.69,20.7,-0.00827,1e-05,1.58242]
[1778677786642,59.44,80300.72,20.7,-0.00827,1e-05,1.58239]
[1778677786650,59.44,80300.72,20.7,-0.00827,1e-05,1.58239]
[1778677787077,59.44,80300.72,20.7,-0.00827,1e-05,1.58239]
[1778677787085,59.44,80300.72,20.7,-0.00827,1e-05,1.58239]
[1778677787537,59.44,80300.52,20.7,-0.00827,1e-05,1.58263]
[1778677787544,59.44,80300.52,20.7,-0.00827,1e-05,1.58263]
[1778677787965,59.44,80300.52,20.7,-0.00827,1e-05,1.58263]
[1778677787974,59.44,80300.52,20.7,-0.00827,1e-05,1.58263]
[1778677788374,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677788381,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677788828,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677788836,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677789264,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677789271,59.44,80301.39,20.7,-0.00826,1e-05,1.58189]
[1778677789725,59.44,80299.88,20.7,-0.00827,1e-05,1.58326]
[1778677789733,59.44,80299.88,20.7,-0.00827,1e-05,1.58326]
[1778677790180,59.44,80299.88,20.7,-0.00827,1e-05,1.58326]
[1778677790188,59.44,80299.88,20.7,-0.00827,1e-05,1.58326]
[1778677790628,59.44,80301.23,20.7,-0.00826,1e-05,1.58206]
[1778677790635,59.44,80301.23,20.7,-0.00826,1e-05,1.58206]
[1778677791058,59.44,80301.23,20.7,-0.00826,1e-05,1.58206]
[1778677791066,59.44,80301.23,20.7,-0.00826,1e-05,1.58206]
[1778677791489,59.44,80299.67,20.7,-0.00827,1e-05,1.58351]
[1778677791497,59.44,80299.67,20.7,-0.00827,1e-05,1.58351]
[1778677791958,59.44,80299.67,20.7,-0.00827,1e-05,1.58351]
[1778677791965,59.44,80299.67,20.7,-0.00827,1e-05,1.58351]
[1778677792370,59.44,80298.78,20.7,-0.00828,1e-05,1.58432]
[1778677792378,59.44,80298.78,20.7,-0.00828,1e-05,1.58432]
[1778677792817,59.44,80298.78,20.7,-0.00828,1e-05,1.58432]
[1778677792827,59.44,80298.78,20.7,-0.00828,1e-05,1.58432]
[1778677793269,59.44,80298.78,20.7,-0.00828,1e-05,1.58432]
[1778677793276,59.44,80298.07,20.7,-0.00828,1e-05,1.58496]
[1778677793724,59.44,80298.07,20.7,-0.00828,1e-05,1.58496]
[1778677793732,59.44,80298.07,20.7,-0.00828,1e-05,1.58496]
[1778677794188,59.44,80298.07,20.7,-0.00828,1e-05,1.58496]
[1778677794195,59.44,80298.07,20.7,-0.00828,1e-05,1.58496]
[1778677794645,59.44,80299.04,20.7,-0.00828,1e-05,1.58412]
[1778677794652,59.44,80299.04,20.7,-0.00828,1e-05,1.58412]
[1778677795124,59.44,80299.04,20.7,-0.00828,1e-05,1.58412]
[1778677795131,59.44,80299.04,20.7,-0.00828,1e-05,1.58412]
[1778677795574,59.44,80299.64,20.7,-0.00827,1e-05,1.58364]
[1778677795581,59.44,80299.64,20.7,-0.00827,1e-05,1.58364]
[1778677796055,59.44,80299.64,20.7,-0.00827,1e-05,1.58364]
[1778677796064,59.44,80299.64,20.7,-0.00827,1e-05,1.58364]
[1778677796515,59.44,80301.22,20.7,-0.00827,1e-05,1.58226]
[1778677796523,59.44,80301.22,20.7,-0.00827,1e-05,1.58226]
[1778677796948,59.44,80301.22,20.7,-0.00827,1e-05,1.58226]
[1778677796955,59.44,80301.22,20.7,-0.00827,1e-05,1.58226]
[1778677797386,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677797393,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677797844,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677797852,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677798270,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677798279,59.44,80301.8,20.7,-0.00826,1e-05,1.58177]
[1778677798724,59.44,80300.41,20.7,-0.00827,1e-05,1.58304]
[1778677798731,59.44,80300.41,20.7,-0.00827,1e-05,1.58304]
[1778677799158,59.44,80300.41,20.7,-0.00827,1e-05,1.58304]
[1778677799165,59.44,80300.41,20.7,-0.00827,1e-05,1.58304]
[1778677799570,59.44,80301.16,20.7,-0.00827,1e-05,1.5824]
[1778677799579,59.44,80301.16,20.7,-0.00827,1e-05,1.5824]
[1778677799690,59.44,80301.16,20.7,-0.00827,1e-05,1.5824]
[1778677804760,59.44,80293.93,20.7,-0.00831,1e-05,1.58896]
[1778677808824,59.44,80294.03,20.7,-0.00831,1e-05,1.58892]
[1778677809278,59.44,80294.03,20.7,-0.00831,1e-05,1.58892]
[1778677809287,59.44,80294.03,20.7,-0.00831,1e-05,1.58892]
[1778677809718,59.44,80293.75,20.7,-0.00831,1e-05,1.58919]
[1778677809727,59.44,80293.75,20.7,-0.00831,1e-05,1.58919]
[1778677810177,59.44,80293.75,20.7,-0.00831,1e-05,1.58919]
[1778677810184,59.44,80293.75,20.7,-0.00831,1e-05,1.58919]
[1778677810616,59.44,80292.43,20.7,-0.00832,1e-05,1.5904]
[1778677810624,59.44,80292.43,20.7,-0.00832,1e-05,1.5904]
[1778677811062,59.44,80292.43,20.7,-0.00832,1e-05,1.5904]
[1778677811078,59.44,80292.43,20.7,-0.00832,1e-05,1.5904]
[1778677811493,59.45,80293.04,20.7,-0.00831,1e-05,1.58987]
[1778677811500,59.45,80293.04,20.7,-0.00831,1e-05,1.58987]
[1778677811958,59.45,80293.04,20.7,-0.00831,1e-05,1.58987]
[1778677811966,59.45,80293.04,20.7,-0.00831,1e-05,1.58987]
[1778677812439,59.45,80292.96,20.7,-0.00831,1e-05,1.58996]
[1778677812447,59.45,80292.96,20.7,-0.00831,1e-05,1.58996]
[1778677812909,59.45,80292.96,20.7,-0.00831,1e-05,1.58996]
[1778677812917,59.45,80292.96,20.7,-0.00831,1e-05,1.58996]
[1778677813342,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677813350,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677813796,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677813803,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677814205,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677814212,59.45,80292.73,20.7,-0.00831,1e-05,1.59018]
[1778677814664,59.45,80294.35,20.7,-0.00831,1e-05,1.58875]
[1778677814671,59.45,80294.35,20.7,-0.00831,1e-05,1.58875]
[1778677815095,59.45,80294.35,20.7,-0.00831,1e-05,1.58875]
[1778677815102,59.45,80294.35,20.7,-0.00831,1e-05,1.58875]
[1778677815554,59.45,80297.08,20.7,-0.00829,1e-05,1.58633]
[1778677815563,59.45,80297.08,20.7,-0.00829,1e-05,1.58633]
[1778677816015,59.45,80297.08,20.7,-0.00829,1e-05,1.58633]
[1778677816022,59.45,80297.08,20.7,-0.00829,1e-05,1.58633]
[1778677816452,59.45,80297.68,20.7,-0.00829,1e-05,1.58582]
[1778677816461,59.45,80297.68,20.7,-0.00829,1e-05,1.58582]
[1778677816873,59.45,80297.68,20.7,-0.00829,1e-05,1.58582]
[1778677816881,59.45,80297.68,20.7,-0.00829,1e-05,1.58582]
[1778677817329,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677817336,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677817815,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677817828,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677818238,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677818246,59.45,80297.67,20.7,-0.00829,1e-05,1.58583]
[1778677818654,59.45,80297.67,20.7,-0.00829,1e-05,1.58585]
[1778677818662,59.45,80297.67,20.7,-0.00829,1e-05,1.58585]
[1778677819078,59.45,80297.67,20.7,-0.00829,1e-05,1.58585]
[1778677819086,59.45,80297.67,20.7,-0.00829,1e-05,1.58585]
[1778677819569,59.45,80297.37,20.7,-0.00829,1e-05,1.58617]
[1778677819576,59.45,80297.37,20.7,-0.00829,1e-05,1.58617]
[1778677820006,59.45,80297.37,20.7,-0.00829,1e-05,1.58617]
[1778677820014,59.45,80297.37,20.7,-0.00829,1e-05,1.58617]
[1778677820477,59.45,80297.37,20.7,-0.00829,1e-05,1.58619]
[1778677820486,59.45,80297.37,20.7,-0.00829,1e-05,1.58619]
[1778677820944,59.45,80297.37,20.7,-0.00829,1e-05,1.58619]
[1778677820951,59.45,80297.37,20.7,-0.00829,1e-05,1.58619]
[1778677821390,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677821398,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677821816,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677821824,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677822253,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677822261,59.45,80297.41,20.7,-0.00829,1e-05,1.58618]
[1778677822699,59.45,80299.91,20.7,-0.00828,1e-05,1.58397]
[1778677822706,59.45,80299.91,20.7,-0.00828,1e-05,1.58397]
[1778677823111,59.45,80299.91,20.7,-0.00828,1e-05,1.58397]
[1778677823118,59.45,80299.91,20.7,-0.00828,1e-05,1.58397]
[1778677823520,59.45,80300.67,20.7,-0.00827,1e-05,1.58332]
[1778677823527,59.45,80300.67,20.7,-0.00827,1e-05,1.58332]
[1778677823942,59.45,80300.67,20.7,-0.00827,1e-05,1.58332]
[1778677823949,59.45,80300.67,20.7,-0.00827,1e-05,1.58332]
[1778677824399,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677824406,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677824842,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677824849,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677825249,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677825256,59.45,80302.01,20.7,-0.00827,1e-05,1.58216]
[1778677825656,59.45,80302.06,20.7,-0.00827,1e-05,1.58214]
[1778677825663,59.45,80302.06,20.7,-0.00827,1e-05,1.58214]
[1778677826111,59.45,80302.06,20.7,-0.00827,1e-05,1.58214]
[1778677826118,59.45,80302.06,20.7,-0.00827,1e-05,1.58214]
[1778677826571,59.45,80302.39,20.7,-0.00826,1e-05,1.58188]
[1778677826578,59.45,80302.39,20.7,-0.00826,1e-05,1.58188]
[1778677827028,59.45,80302.39,20.7,-0.00826,1e-05,1.58188]
[1778677827036,59.45,80302.39,20.7,-0.00826,1e-05,1.58188]
[1778677827455,59.45,80302.76,20.7,-0.00826,1e-05,1.58158]
[1778677827462,59.45,80302.76,20.7,-0.00826,1e-05,1.58158]
[1778677827877,59.45,80302.76,20.7,-0.00826,1e-05,1.58158]
[1778677827885,59.45,80302.76,20.7,-0.00826,1e-05,1.58158]
[1778677828320,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677828328,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677828808,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677828818,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677829244,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677829252,59.45,80303.68,20.7,-0.00826,1e-05,1.58076]
[1778677829677,59.45,80303.99,20.7,-0.00826,1e-05,1.58051]
[1778677829684,59.45,80303.99,20.7,-0.00826,1e-05,1.58051]
[1778677830095,59.45,80303.99,20.7,-0.00826,1e-05,1.58051]
[1778677830102,59.45,80303.99,20.7,-0.00826,1e-05,1.58051]
[1778677830513,59.45,80304.02,20.7,-0.00826,1e-05,1.58055]
[1778677830520,59.45,80304.02,20.7,-0.00826,1e-05,1.58055]
[1778677830632,59.45,80304.02,20.7,-0.00826,1e-05,1.58055]
[1778677830867,59.45,80304.02,20.7,-0.00826,1e-05,1.58055]
[1778677835977,59.45,80288.25,20.7,-0.00834,1e-05,1.59345]
[1778677839831,59.45,80288.07,20.7,-0.00834,1e-05,1.59364]
[1778677840247,59.45,80288.07,20.7,-0.00834,1e-05,1.59364]
[1778677840254,59.45,80288.07,20.7,-0.00834,1e-05,1.59364]
[1778677840698,59.45,80287.31,20.7,-0.00834,1e-05,1.59433]
[1778677840705,59.45,80287.31,20.7,-0.00834,1e-05,1.59433]
[1778677841161,59.45,80287.31,20.7,-0.00834,1e-05,1.59433]
[1778677841168,59.45,80287.31,20.7,-0.00834,1e-05,1.59433]
[1778677841666,59.45,80286.84,20.7,-0.00834,1e-05,1.59476]
[1778677841673,59.45,80286.84,20.7,-0.00834,1e-05,1.59476]
[1778677842148,59.45,80286.84,20.7,-0.00834,1e-05,1.59476]
[1778677842155,59.45,80286.84,20.7,-0.00834,1e-05,1.59476]
[1778677842585,59.45,80288.05,20.7,-0.00834,1e-05,1.59368]
[1778677842592,59.45,80288.05,20.7,-0.00834,1e-05,1.59368]
[1778677843042,59.45,80288.05,20.7,-0.00834,1e-05,1.59368]
[1778677843050,59.45,80288.05,20.7,-0.00834,1e-05,1.59368]
[1778677843475,59.45,80288.09,20.7,-0.00834,1e-05,1.59365]
[1778677843482,59.45,80288.09,20.7,-0.00834,1e-05,1.59365]
[1778677843914,59.45,80288.09,20.7,-0.00834,1e-05,1.59365]
[1778677843921,59.45,80288.09,20.7,-0.00834,1e-05,1.59365]
[1778677844335,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677844343,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677844775,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677844783,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677845241,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677845247,59.45,80287.83,20.7,-0.00834,1e-05,1.59388]
[1778677845661,59.45,80288.08,20.7,-0.00834,1e-05,1.59368]
[1778677845668,59.45,80288.08,20.7,-0.00834,1e-05,1.59368]
[1778677846086,59.45,80288.08,20.7,-0.00834,1e-05,1.59368]
[1778677846093,59.45,80288.08,20.7,-0.00834,1e-05,1.59368]
[1778677846542,59.45,80287.98,20.7,-0.00834,1e-05,1.59377]
[1778677846550,59.45,80287.98,20.7,-0.00834,1e-05,1.59377]
[1778677846994,59.45,80287.98,20.7,-0.00834,1e-05,1.59377]
[1778677847003,59.45,80287.98,20.7,-0.00834,1e-05,1.59377]
[1778677847401,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677847408,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677847870,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677847877,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677848310,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677848317,59.45,80288.21,20.7,-0.00834,1e-05,1.59357]
[1778677848739,59.45,80288.32,20.7,-0.00834,1e-05,1.59348]
[1778677848747,59.45,80288.32,20.7,-0.00834,1e-05,1.59348]
[1778677849213,59.45,80288.32,20.7,-0.00834,1e-05,1.59348]
[1778677849223,59.45,80288.32,20.7,-0.00834,1e-05,1.59348]
[1778677849666,59.45,80288.26,20.7,-0.00834,1e-05,1.59355]
[1778677849673,59.45,80288.26,20.7,-0.00834,1e-05,1.59355]
[1778677850168,59.45,80288.26,20.7,-0.00834,1e-05,1.59355]
[1778677850175,59.45,80288.26,20.7,-0.00834,1e-05,1.59355]
[1778677850631,59.45,80288.39,20.7,-0.00834,1e-05,1.59345]
[1778677850638,59.45,80288.39,20.7,-0.00834,1e-05,1.59345]
[1778677851054,59.45,80288.39,20.7,-0.00834,1e-05,1.59345]
[1778677851060,59.45,80288.39,20.7,-0.00834,1e-05,1.59345]
[1778677851498,59.45,80288.77,20.7,-0.00833,1e-05,1.59312]
[1778677851505,59.45,80288.77,20.7,-0.00833,1e-05,1.59312]
[1778677851954,59.45,80288.77,20.7,-0.00833,1e-05,1.59312]
[1778677851961,59.45,80288.77,20.7,-0.00833,1e-05,1.59312]
[1778677852376,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677852384,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677852828,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677852835,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677853248,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677853255,59.45,80288.23,20.7,-0.00834,1e-05,1.59361]
[1778677853667,59.45,80288.41,20.7,-0.00834,1e-05,1.59347]
[1778677853675,59.45,80288.41,20.7,-0.00834,1e-05,1.59347]
[1778677854078,59.45,80288.41,20.7,-0.00834,1e-05,1.59347]
[1778677854085,59.45,80288.41,20.7,-0.00834,1e-05,1.59347]
[1778677854493,59.45,80288.18,20.7,-0.00834,1e-05,1.59369]
[1778677854501,59.45,80288.18,20.7,-0.00834,1e-05,1.59369]
[1778677854941,59.45,80288.18,20.7,-0.00834,1e-05,1.59369]
[1778677854949,59.45,80288.18,20.7,-0.00834,1e-05,1.59369]
[1778677855387,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677855394,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677855841,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677855848,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677856259,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677856266,59.45,80287.97,20.7,-0.00834,1e-05,1.59389]
[1778677856733,59.45,80287.66,20.7,-0.00834,1e-05,1.59418]
[1778677856740,59.45,80287.66,20.7,-0.00834,1e-05,1.59418]
[1778677857170,59.45,80287.66,20.7,-0.00834,1e-05,1.59418]
[1778677857178,59.45,80287.66,20.7,-0.00834,1e-05,1.59418]
[1778677857640,59.45,80287.83,20.7,-0.00834,1e-05,1.59404]
[1778677857648,59.45,80287.83,20.7,-0.00834,1e-05,1.59404]
[1778677858058,59.45,80287.83,20.7,-0.00834,1e-05,1.59404]
[1778677858066,59.45,80287.83,20.7,-0.00834,1e-05,1.59404]
[1778677858473,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677858480,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677858902,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677858909,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677859321,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677859328,59.45,80287.71,20.7,-0.00834,1e-05,1.59416]
[1778677859736,59.45,80287.71,20.7,-0.00834,1e-05,1.59418]
[1778677859744,59.45,80287.71,20.7,-0.00834,1e-05,1.59418]
[1778677860154,59.45,80287.71,20.7,-0.00834,1e-05,1.59418]
[1778677860161,59.45,80287.71,20.7,-0.00834,1e-05,1.59418]
[1778677860605,59.45,80295.64,20.7,-0.0083,1e-05,1.58711]
[1778677860612,59.45,80295.64,20.7,-0.0083,1e-05,1.58711]
[1778677861052,59.45,80295.64,20.7,-0.0083,1e-05,1.58711]
[1778677861061,59.45,80295.64,20.7,-0.0083,1e-05,1.58711]
[1778677861462,59.45,80301.05,20.7,-0.00827,1e-05,1.58231]
[1778677861470,59.45,80301.05,20.7,-0.00827,1e-05,1.58231]
[1778677861878,59.45,80301.05,20.7,-0.00827,1e-05,1.58231]
[1778677867199,59.45,80306.12,20.7,-0.00824,1e-05,1.57805]
[1778677871073,59.45,80306.17,20.7,-0.00824,1e-05,1.57813]
[1778677871480,59.45,80305.89,20.7,-0.00824,1e-05,1.57841]
[1778677871487,59.45,80305.89,20.7,-0.00824,1e-05,1.57841]
[1778677871944,59.45,80305.89,20.7,-0.00824,1e-05,1.57841]
[1778677871951,59.45,80305.89,20.7,-0.00824,1e-05,1.57841]
[1778677872382,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677872390,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677872831,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677872839,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677873280,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677873287,59.45,80305.89,20.7,-0.00824,1e-05,1.57845]
[1778677873731,59.45,80307.75,20.7,-0.00823,1e-05,1.57684]
[1778677873738,59.45,80307.75,20.7,-0.00823,1e-05,1.57684]
[1778677874178,59.45,80307.75,20.7,-0.00823,1e-05,1.57684]
[1778677874185,59.45,80307.75,20.7,-0.00823,1e-05,1.57684]
[1778677874635,59.45,80308.77,20.7,-0.00823,1e-05,1.57598]
[1778677874642,59.45,80308.77,20.7,-0.00823,1e-05,1.57598]
[1778677875050,59.45,80308.77,20.7,-0.00823,1e-05,1.57598]
[1778677875057,59.45,80308.77,20.7,-0.00823,1e-05,1.57598]
[1778677875515,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677875522,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677875958,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677875965,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677876368,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677876375,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677876801,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677876809,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677877214,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677877221,59.45,80308.35,20.7,-0.00823,1e-05,1.57639]
[1778677877645,59.46,80307.71,20.7,-0.00824,1e-05,1.57704]
[1778677877652,59.46,80307.71,20.7,-0.00824,1e-05,1.57704]
[1778677878087,59.46,80307.71,20.7,-0.00824,1e-05,1.57704]
[1778677878094,59.46,80307.71,20.7,-0.00824,1e-05,1.57704]
[1778677878500,59.46,80308.3,20.7,-0.00823,1e-05,1.57655]
[1778677878508,59.46,80308.3,20.7,-0.00823,1e-05,1.57655]
[1778677878942,59.46,80308.3,20.7,-0.00823,1e-05,1.57655]
[1778677878949,59.46,80308.3,20.7,-0.00823,1e-05,1.57655]
[1778677879402,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677879411,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677879837,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677879844,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677880257,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677880264,59.46,80308.13,20.7,-0.00823,1e-05,1.57674]
[1778677880685,59.46,80309.67,20.7,-0.00823,1e-05,1.57541]
[1778677880692,59.46,80309.67,20.7,-0.00823,1e-05,1.57541]
[1778677881112,59.46,80309.67,20.7,-0.00823,1e-05,1.57541]
[1778677881119,59.46,80309.67,20.7,-0.00823,1e-05,1.57541]
[1778677881527,59.46,80310.06,20.7,-0.00822,1e-05,1.57511]
[1778677881534,59.46,80310.06,20.7,-0.00822,1e-05,1.57511]
[1778677882017,59.46,80310.06,20.7,-0.00822,1e-05,1.57511]
[1778677882025,59.46,80310.06,20.7,-0.00822,1e-05,1.57511]
[1778677882467,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677882476,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677882897,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677882905,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677883336,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677883344,59.46,80309.16,20.7,-0.00823,1e-05,1.57594]
[1778677883779,59.46,80309.8,20.7,-0.00823,1e-05,1.57541]
[1778677883786,59.46,80309.8,20.7,-0.00823,1e-05,1.57541]
[1778677884212,59.46,80309.8,20.7,-0.00823,1e-05,1.57541]
[1778677884219,59.46,80309.8,20.7,-0.00823,1e-05,1.57541]
[1778677884627,59.46,80309.79,20.7,-0.00823,1e-05,1.57546]
[1778677884634,59.46,80309.79,20.7,-0.00823,1e-05,1.57546]
[1778677885067,59.46,80309.79,20.7,-0.00823,1e-05,1.57546]
[1778677885074,59.46,80309.79,20.7,-0.00823,1e-05,1.57546]
[1778677885557,59.46,80309.9,20.7,-0.00823,1e-05,1.5754]
[1778677885565,59.46,80309.9,20.7,-0.00823,1e-05,1.5754]
[1778677885999,59.46,80309.9,20.7,-0.00823,1e-05,1.5754]
[1778677886007,59.46,80309.9,20.7,-0.00823,1e-05,1.5754]
[1778677886409,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677886416,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677886826,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677886833,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677887243,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677887250,59.46,80312.6,20.7,-0.00821,1e-05,1.57305]
[1778677887696,59.46,80313.12,20.7,-0.00821,1e-05,1.57263]
[1778677887703,59.46,80313.12,20.7,-0.00821,1e-05,1.57263]
[1778677888140,59.46,80313.12,20.7,-0.00821,1e-05,1.57263]
[1778677888148,59.46,80313.12,20.7,-0.00821,1e-05,1.57263]
[1778677888602,59.46,80312.94,20.7,-0.00821,1e-05,1.57283]
[1778677888609,59.46,80312.94,20.7,-0.00821,1e-05,1.57283]
[1778677889044,59.46,80312.94,20.7,-0.00821,1e-05,1.57283]
[1778677889051,59.46,80312.94,20.7,-0.00821,1e-05,1.57283]
[1778677889510,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677889517,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677889935,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677889943,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677890347,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677890355,59.46,80312.7,20.7,-0.00821,1e-05,1.57309]
[1778677890783,59.46,80313.24,20.7,-0.00821,1e-05,1.57265]
[1778677890790,59.46,80313.24,20.7,-0.00821,1e-05,1.57265]
[1778677891226,59.46,80313.24,20.7,-0.00821,1e-05,1.57265]
[1778677891234,59.46,80313.24,20.7,-0.00821,1e-05,1.57265]
[1778677891663,59.46,80313.13,20.7,-0.0082,1e-05,1.57149]
[1778677891672,59.46,80313.13,20.7,-0.0082,1e-05,1.57149]
[1778677892088,59.46,80313.13,20.7,-0.0082,1e-05,1.57149]
[1778677892096,59.46,80313.13,20.7,-0.0082,1e-05,1.57149]
[1778677892553,59.46,80312.59,20.7,-0.00821,1e-05,1.57201]
[1778677892560,59.46,80312.59,20.7,-0.00821,1e-05,1.57201]
[1778677892995,59.46,80312.59,20.7,-0.00821,1e-05,1.57201]
[1778677893003,59.46,80312.59,20.7,-0.00821,1e-05,1.57201]
[1778677893110,59.46,80312.59,20.7,-0.00821,1e-05,1.57201]
[1778677898417,59.46,80311.54,20.7,-0.00821,1e-05,1.57319]
[1778677903452,59.46,80313.27,20.7,-0.00821,1e-05,1.57186]
[1778677908487,59.46,80315.49,20.7,-0.00819,1e-05,1.57012]
[1778677913522,59.47,80315.43,20.7,-0.0082,1e-05,1.57039]
[1778677914604,59.47,80315.43,20.7,-0.0082,1e-05,1.57039]
[1778677915271,59.47,80315.43,20.7,-0.0082,1e-05,1.57039]
[1778677923592,59.47,80318.79,20.7,-0.00818,1e-05,1.56789]
[1778677928627,59.47,80311.7,20.7,-0.00822,1e-05,1.57437]
[1778677933662,59.47,80311.52,20.7,-0.00822,1e-05,1.57474]
[1778677938698,59.47,80312.48,20.7,-0.00822,1e-05,1.57411]
[1778677943733,59.47,80309.11,20.7,-0.00824,1e-05,1.57733]
[1778677948768,59.48,80307.62,20.7,-0.00825,1e-05,1.57886]
[1778677953803,59.48,80312.71,20.7,-0.00821,1e-05,1.57326]
[1778677958840,59.48,80312.03,20.7,-0.00822,1e-05,1.57412]
[1778677963873,59.48,80313.77,20.7,-0.00821,1e-05,1.57284]
[1778677964580,59.48,80313.77,20.7,-0.00821,1e-05,1.57284]
[1778677965001,59.48,80313.77,20.7,-0.00821,1e-05,1.57284]
[1778677965009,59.48,80313.77,20.7,-0.00821,1e-05,1.57284]
[1778677965444,59.48,80313.77,20.7,-0.00821,1e-05,1.57284]
[1778677965451,59.48,80314.02,20.7,-0.00821,1e-05,1.57267]
[1778677965860,59.48,80314.02,20.7,-0.00821,1e-05,1.57267]
[1778677965867,59.48,80314.02,20.7,-0.00821,1e-05,1.57267]
[1778677966314,59.48,80314.02,20.7,-0.00821,1e-05,1.57267]
[1778677966321,59.48,80314.02,20.7,-0.00821,1e-05,1.57267]
[1778677966725,59.48,80312.9,20.7,-0.00822,1e-05,1.57376]
[1778677966733,59.48,80312.9,20.7,-0.00822,1e-05,1.57376]
[1778677967139,59.48,80312.9,20.7,-0.00822,1e-05,1.57376]
[1778677967149,59.48,80312.9,20.7,-0.00822,1e-05,1.57376]
[1778677967556,59.48,80311.81,20.7,-0.00822,1e-05,1.57478]
[1778677967564,59.48,80311.81,20.7,-0.00822,1e-05,1.57478]
[1778677968077,59.48,80311.81,20.7,-0.00822,1e-05,1.57478]
[1778677968084,59.48,80311.81,20.7,-0.00822,1e-05,1.57478]
[1778677968519,59.48,80311.15,20.7,-0.00823,1e-05,1.57541]
[1778677968526,59.48,80311.15,20.7,-0.00823,1e-05,1.57541]
[1778677968995,59.48,80311.15,20.7,-0.00823,1e-05,1.57541]
[1778677969002,59.48,80311.15,20.7,-0.00823,1e-05,1.57541]
[1778677969451,59.48,80311.15,20.7,-0.00823,1e-05,1.57541]
[1778677969458,59.48,80312.45,20.7,-0.00822,1e-05,1.57426]
[1778677969869,59.48,80312.45,20.7,-0.00822,1e-05,1.57426]
[1778677969876,59.48,80312.45,20.7,-0.00822,1e-05,1.57426]
[1778677970286,59.48,80312.45,20.7,-0.00822,1e-05,1.57426]
[1778677970293,59.48,80312.45,20.7,-0.00822,1e-05,1.57426]
[1778677970744,59.48,80311.8,20.7,-0.00822,1e-05,1.57493]
[1778677970752,59.48,80311.8,20.7,-0.00822,1e-05,1.57493]
[1778677971167,59.48,80311.8,20.7,-0.00822,1e-05,1.57493]
[1778677971175,59.48,80311.8,20.7,-0.00822,1e-05,1.57493]
[1778677971590,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677971597,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677972018,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677972026,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677972434,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677972441,59.48,80311.61,20.7,-0.00823,1e-05,1.57514]
[1778677972912,59.48,80310.3,20.7,-0.00823,1e-05,1.5763]
[1778677972919,59.48,80310.3,20.7,-0.00823,1e-05,1.5763]
[1778677973333,59.48,80310.3,20.7,-0.00823,1e-05,1.5763]
[1778677973340,59.48,80310.3,20.7,-0.00823,1e-05,1.5763]
[1778677973767,59.48,80310.74,20.7,-0.00823,1e-05,1.576]
[1778677973774,59.48,80310.74,20.7,-0.00823,1e-05,1.576]
[1778677974194,59.48,80310.74,20.7,-0.00823,1e-05,1.576]
[1778677974201,59.48,80310.74,20.7,-0.00823,1e-05,1.576]
[1778677974642,59.48,80310.84,20.7,-0.00823,1e-05,1.57595]
[1778677974649,59.48,80310.84,20.7,-0.00823,1e-05,1.57595]
[1778677975078,59.48,80310.84,20.7,-0.00823,1e-05,1.57595]
[1778677975086,59.48,80310.84,20.7,-0.00823,1e-05,1.57595]
[1778677975519,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677975526,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677975975,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677975982,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677976383,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677976391,59.48,80311.55,20.7,-0.00823,1e-05,1.57537]
[1778677976807,59.48,80311.82,20.7,-0.00823,1e-05,1.57517]
[1778677976814,59.48,80311.82,20.7,-0.00823,1e-05,1.57517]
[1778677977273,59.48,80311.82,20.7,-0.00823,1e-05,1.57517]
[1778677977280,59.48,80311.82,20.7,-0.00823,1e-05,1.57517]
[1778677977695,59.48,80311.91,20.7,-0.00823,1e-05,1.57514]
[1778677977702,59.48,80311.91,20.7,-0.00823,1e-05,1.57514]
[1778677978106,59.48,80311.91,20.7,-0.00823,1e-05,1.57514]
[1778677978113,59.48,80311.91,20.7,-0.00823,1e-05,1.57514]
[1778677978529,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677978537,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677978996,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677979003,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677979451,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677979461,59.49,80312.49,20.7,-0.00822,1e-05,1.57467]
[1778677979945,59.49,80313.35,20.7,-0.00822,1e-05,1.57391]
[1778677979952,59.49,80313.35,20.7,-0.00822,1e-05,1.57391]
[1778677980367,59.49,80313.35,20.7,-0.00822,1e-05,1.57391]
[1778677980374,59.49,80313.35,20.7,-0.00822,1e-05,1.57391]
[1778677980780,59.49,80313.4,20.7,-0.00822,1e-05,1.57391]
[1778677980788,59.49,80313.4,20.7,-0.00822,1e-05,1.57391]
[1778677981242,59.49,80313.4,20.7,-0.00822,1e-05,1.57391]
[1778677981249,59.49,80313.4,20.7,-0.00822,1e-05,1.57391]
[1778677981658,59.49,80313.09,20.7,-0.00822,1e-05,1.57428]
[1778677981665,59.49,80313.09,20.7,-0.00822,1e-05,1.57428]
[1778677982073,59.49,80313.09,20.7,-0.00822,1e-05,1.57428]
[1778677982082,59.49,80313.09,20.7,-0.00822,1e-05,1.57428]
[1778677982511,59.49,80312.94,20.7,-0.00822,1e-05,1.57446]
[1778677982517,59.49,80312.94,20.7,-0.00822,1e-05,1.57446]
[1778677982986,59.49,80312.94,20.7,-0.00822,1e-05,1.57446]
[1778677982993,59.49,80312.94,20.7,-0.00822,1e-05,1.57446]
[1778677983532,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677983540,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677983987,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677983996,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677984438,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677984446,59.49,80312.65,20.7,-0.00822,1e-05,1.57471]
[1778677984903,59.49,80312.85,20.7,-0.00822,1e-05,1.57458]
[1778677984910,59.49,80312.85,20.7,-0.00822,1e-05,1.57458]
[1778677985365,59.49,80312.85,20.7,-0.00822,1e-05,1.57458]
[1778677985371,59.49,80312.85,20.7,-0.00822,1e-05,1.57458]
[1778677985803,59.49,80311.86,20.7,-0.00823,1e-05,1.57554]
[1778677985810,59.49,80311.86,20.7,-0.00823,1e-05,1.57554]
[1778677986250,59.49,80311.86,20.7,-0.00823,1e-05,1.57554]
[1778677986257,59.49,80311.86,20.7,-0.00823,1e-05,1.57554]
[1778677986645,59.49,80311.77,20.7,-0.00823,1e-05,1.57567]
[1778677992070,59.49,80307.65,20.7,-0.00825,1e-05,1.57952]
[1778677995822,59.49,80308.75,20.7,-0.00825,1e-05,1.57865]
[1778677996327,59.49,80308.75,20.7,-0.00825,1e-05,1.57865]
[1778677996335,59.49,80308.75,20.7,-0.00825,1e-05,1.57865]
[1778677996814,59.49,80308.77,20.7,-0.00825,1e-05,1.57871]
[1778677996829,59.49,80308.77,20.7,-0.00825,1e-05,1.57871]
[1778677997239,59.49,80308.77,20.7,-0.00825,1e-05,1.57871]
[1778677997247,59.49,80308.77,20.7,-0.00825,1e-05,1.57871]
[1778677997687,59.49,80308.33,20.7,-0.00825,1e-05,1.57914]
[1778677997695,59.49,80308.33,20.7,-0.00825,1e-05,1.57914]
[1778677998132,59.49,80308.33,20.7,-0.00825,1e-05,1.57914]
[1778677998139,59.49,80308.33,20.7,-0.00825,1e-05,1.57914]
[1778677998569,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677998576,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677998983,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677998991,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677999406,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677999415,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677999849,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778677999856,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778678000269,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778678000276,59.49,80308.63,20.7,-0.00825,1e-05,1.57891]
[1778678000710,59.49,80308.11,20.7,-0.00825,1e-05,1.57946]
[1778678000717,59.49,80308.11,20.7,-0.00825,1e-05,1.57946]
[1778678001140,59.49,80308.11,20.7,-0.00825,1e-05,1.57946]
[1778678001147,59.49,80308.11,20.7,-0.00825,1e-05,1.57946]
[1778678001579,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678001586,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678002017,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678002023,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678002461,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678002468,59.49,80307.03,20.7,-0.00826,1e-05,1.58042]
[1778678002873,59.49,80306.8,20.7,-0.00826,1e-05,1.58066]
[1778678002880,59.49,80306.8,20.7,-0.00826,1e-05,1.58066]
[1778678003282,59.49,80306.8,20.7,-0.00826,1e-05,1.58066]
[1778678003289,59.49,80306.8,20.7,-0.00826,1e-05,1.58066]
[1778678003708,59.49,80306.86,20.7,-0.00826,1e-05,1.58068]
[1778678003715,59.49,80306.86,20.7,-0.00826,1e-05,1.58068]
[1778678004117,59.49,80306.86,20.7,-0.00826,1e-05,1.58068]
[1778678004125,59.49,80306.86,20.7,-0.00826,1e-05,1.58068]
[1778678004547,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678004555,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678004970,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678004977,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678005409,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678005416,59.49,80306.5,20.7,-0.00826,1e-05,1.58104]
[1778678005863,59.49,80299.1,20.7,-0.0083,1e-05,1.58767]
[1778678005874,59.49,80299.1,20.7,-0.0083,1e-05,1.58767]
[1778678006286,59.49,80299.1,20.7,-0.0083,1e-05,1.58767]
[1778678006295,59.49,80299.1,20.7,-0.0083,1e-05,1.58767]
[1778678006659,59.49,80291.1,20.7,-0.00835,1e-05,1.59485]
[1778678006725,59.49,80291.1,20.7,-0.00835,1e-05,1.59485]
[1778678006733,59.49,80291.1,20.7,-0.00835,1e-05,1.59485]
[1778678007149,59.49,80291.1,20.7,-0.00835,1e-05,1.59485]
[1778678007157,59.49,80291.1,20.7,-0.00835,1e-05,1.59485]
[1778678007568,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678007577,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678008036,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678008044,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678008470,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678008478,59.49,80287.09,20.7,-0.00837,1e-05,1.59845]
[1778678008934,59.49,80288.29,20.7,-0.00836,1e-05,1.59738]
[1778678008942,59.49,80288.29,20.7,-0.00836,1e-05,1.59738]
[1778678009357,59.49,80288.29,20.7,-0.00836,1e-05,1.59738]
[1778678009364,59.49,80288.29,20.7,-0.00836,1e-05,1.59738]
[1778678009814,59.49,80287.9,20.7,-0.00836,1e-05,1.59774]
[1778678009828,59.49,80287.9,20.7,-0.00836,1e-05,1.59774]
[1778678010261,59.49,80287.9,20.7,-0.00836,1e-05,1.59774]
[1778678010269,59.49,80287.9,20.7,-0.00836,1e-05,1.59774]
[1778678010701,59.49,80287.11,20.7,-0.00837,1e-05,1.59846]
[1778678010708,59.49,80287.11,20.7,-0.00837,1e-05,1.59846]
[1778678011116,59.49,80287.11,20.7,-0.00837,1e-05,1.59846]
[1778678011124,59.49,80287.11,20.7,-0.00837,1e-05,1.59846]
[1778678011546,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678011554,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678011977,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678011984,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678012400,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678012409,59.49,80287.23,20.7,-0.00836,1e-05,1.59704]
[1778678012832,59.49,80286.68,20.7,-0.00836,1e-05,1.59755]
[1778678012840,59.49,80286.68,20.7,-0.00836,1e-05,1.59755]
[1778678013287,59.49,80286.68,20.7,-0.00836,1e-05,1.59755]
[1778678013294,59.49,80286.68,20.7,-0.00836,1e-05,1.59755]
[1778678013738,59.49,80286.64,20.7,-0.00836,1e-05,1.59759]
[1778678013745,59.49,80286.64,20.7,-0.00836,1e-05,1.59759]
[1778678014186,59.49,80286.64,20.7,-0.00836,1e-05,1.59759]
[1778678014194,59.49,80286.64,20.7,-0.00836,1e-05,1.59759]
[1778678014722,59.49,80286.55,20.7,-0.00836,1e-05,1.59768]
[1778678014729,59.49,80286.55,20.7,-0.00836,1e-05,1.59768]
[1778678015169,59.49,80286.55,20.7,-0.00836,1e-05,1.59768]
[1778678015176,59.49,80286.55,20.7,-0.00836,1e-05,1.59768]
[1778678015585,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678015592,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678016059,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678016067,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678016487,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678016495,59.49,80286.24,20.7,-0.00837,1e-05,1.59797]
[1778678016920,59.49,80286.19,20.7,-0.00837,1e-05,1.59802]
[1778678016927,59.49,80286.19,20.7,-0.00837,1e-05,1.59802]
[1778678017376,59.49,80286.19,20.7,-0.00837,1e-05,1.59802]
[1778678017383,59.49,80286.19,20.7,-0.00837,1e-05,1.59802]
[1778678017792,59.49,80280.51,20.7,-0.0084,1e-05,1.60313]
[1778678017800,59.49,80280.51,20.7,-0.0084,1e-05,1.60313]
[1778678017849,59.49,80280.51,20.7,-0.0084,1e-05,1.60313]
[1778678023290,59.49,80285.59,20.7,-0.00837,1e-05,1.59856]
[1778678027164,59.49,80286.53,20.7,-0.00836,1e-05,1.59775]
[1778678027580,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678027587,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678028004,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678028013,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678028453,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678028462,59.49,80286.82,20.7,-0.00836,1e-05,1.5975]
[1778678028904,59.49,80287.04,20.7,-0.00836,1e-05,1.59731]
[1778678028913,59.49,80287.04,20.7,-0.00836,1e-05,1.59731]
[1778678029319,59.49,80287.04,20.7,-0.00836,1e-05,1.59731]
[1778678029326,59.49,80287.04,20.7,-0.00836,1e-05,1.59731]
[1778678029772,59.49,80286.78,20.7,-0.00836,1e-05,1.59755]
[1778678029779,59.49,80286.78,20.7,-0.00836,1e-05,1.59755]
[1778678030224,59.49,80286.78,20.7,-0.00836,1e-05,1.59755]
[1778678030232,59.49,80286.78,20.7,-0.00836,1e-05,1.59755]
[1778678030659,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678030666,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678031091,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678031099,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678031499,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678031507,59.49,80286.78,20.7,-0.00836,1e-05,1.59756]
[1778678031925,59.49,80286.26,20.7,-0.00837,1e-05,1.59804]
[1778678031932,59.49,80286.26,20.7,-0.00837,1e-05,1.59804]
[1778678032377,59.49,80286.26,20.7,-0.00837,1e-05,1.59804]
[1778678032384,59.49,80286.26,20.7,-0.00837,1e-05,1.59804]
[1778678032828,59.49,80286.28,20.7,-0.00837,1e-05,1.59803]
[1778678032835,59.49,80286.28,20.7,-0.00837,1e-05,1.59803]
[1778678033237,59.49,80286.28,20.7,-0.00837,1e-05,1.59803]
[1778678033245,59.49,80286.28,20.7,-0.00837,1e-05,1.59803]
[1778678033668,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678033676,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034097,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034104,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034520,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034527,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034981,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678034990,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678035420,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678035428,59.49,80286.34,20.7,-0.00837,1e-05,1.59798]
[1778678035877,59.49,80286.0,20.7,-0.00837,1e-05,1.59831]
[1778678035885,59.49,80286.0,20.7,-0.00837,1e-05,1.59831]
[1778678036349,59.49,80286.0,20.7,-0.00837,1e-05,1.59831]
[1778678036356,59.49,80286.0,20.7,-0.00837,1e-05,1.59831]
[1778678036804,59.49,80285.89,20.7,-0.00837,1e-05,1.59841]
[1778678036813,59.49,80285.89,20.7,-0.00837,1e-05,1.59841]
[1778678037299,59.49,80285.89,20.7,-0.00837,1e-05,1.59841]
[1778678037307,59.49,80285.89,20.7,-0.00837,1e-05,1.59841]
[1778678037751,59.49,80281.9,20.7,-0.00839,1e-05,1.602]
[1778678037757,59.49,80281.9,20.7,-0.00839,1e-05,1.602]
[1778678038170,59.49,80281.9,20.7,-0.00839,1e-05,1.602]
[1778678038177,59.49,80281.9,20.7,-0.00839,1e-05,1.602]
[1778678038628,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678038636,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678039083,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678039090,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678039519,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678039526,59.49,80281.38,20.7,-0.00839,1e-05,1.60247]
[1778678039977,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678039984,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678040431,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678040438,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678040879,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678040886,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678041313,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678041320,59.49,80281.35,20.7,-0.00839,1e-05,1.6025]
[1778678041753,59.49,80282.0,20.7,-0.00839,1e-05,1.60192]
[1778678041762,59.49,80282.0,20.7,-0.00839,1e-05,1.60192]
[1778678042170,59.49,80282.0,20.7,-0.00839,1e-05,1.60192]
[1778678042177,59.49,80282.0,20.7,-0.00839,1e-05,1.60192]
[1778678042577,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678042584,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678043032,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678043038,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678043440,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678043447,59.49,80282.05,20.7,-0.00839,1e-05,1.60187]
[1778678043905,59.49,80282.33,20.7,-0.00839,1e-05,1.60163]
[1778678043912,59.49,80282.33,20.7,-0.00839,1e-05,1.60163]
[1778678044329,59.49,80282.33,20.7,-0.00839,1e-05,1.60163]
[1778678044337,59.49,80282.33,20.7,-0.00839,1e-05,1.60163]
[1778678044809,59.49,80282.44,20.7,-0.00839,1e-05,1.60153]
[1778678044817,59.49,80282.44,20.7,-0.00839,1e-05,1.60153]
[1778678045292,59.49,80282.44,20.7,-0.00839,1e-05,1.60153]
[1778678045300,59.49,80282.44,20.7,-0.00839,1e-05,1.60153]
[1778678045706,59.49,80282.49,20.7,-0.00839,1e-05,1.60149]
[1778678045713,59.49,80282.49,20.7,-0.00839,1e-05,1.60149]
[1778678046160,59.49,80282.49,20.7,-0.00839,1e-05,1.60149]
[1778678046168,59.49,80282.49,20.7,-0.00839,1e-05,1.60149]
[1778678046611,59.49,80282.5,20.7,-0.00839,1e-05,1.60148]
[1778678046618,59.49,80282.5,20.7,-0.00839,1e-05,1.60148]
[1778678047070,59.49,80282.5,20.7,-0.00839,1e-05,1.60148]
[1778678047077,59.49,80282.5,20.7,-0.00839,1e-05,1.60148]
[1778678047536,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678047543,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678047988,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678047994,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678048401,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678048408,59.49,80283.04,20.7,-0.00838,1e-05,1.601]
[1778678048842,59.49,80284.78,20.7,-0.00837,1e-05,1.59945]
[1778678048852,59.49,80284.78,20.7,-0.00837,1e-05,1.59945]
[1778678049167,59.49,80284.78,20.7,-0.00837,1e-05,1.59945]
[1778678054521,59.49,80285.07,20.7,-0.00837,1e-05,1.59924]
[1778678058413,59.5,80285.02,20.7,-0.00837,1e-05,1.59931]
[1778678058869,59.5,80285.02,20.7,-0.00837,1e-05,1.59932]
[1778678058877,59.5,80285.02,20.7,-0.00837,1e-05,1.59932]
[1778678059319,59.5,80285.02,20.7,-0.00837,1e-05,1.59932]
[1778678059328,59.5,80285.02,20.7,-0.00837,1e-05,1.59932]
[1778678059743,59.5,80284.92,20.7,-0.00837,1e-05,1.59942]
[1778678059750,59.5,80284.92,20.7,-0.00837,1e-05,1.59942]
[1778678060202,59.5,80284.92,20.7,-0.00837,1e-05,1.59942]
[1778678060210,59.5,80284.92,20.7,-0.00837,1e-05,1.59942]
[1778678060628,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678060636,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678061043,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678061051,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678061503,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678061511,59.5,80284.93,20.7,-0.00837,1e-05,1.59942]
[1778678061969,59.5,80285.07,20.7,-0.00837,1e-05,1.59929]
[1778678061976,59.5,80285.07,20.7,-0.00837,1e-05,1.59929]
[1778678062403,59.5,80285.07,20.7,-0.00837,1e-05,1.59929]
[1778678062411,59.5,80285.07,20.7,-0.00837,1e-05,1.59929]
[1778678062834,59.5,80285.08,20.7,-0.00837,1e-05,1.5993]
[1778678062841,59.5,80285.08,20.7,-0.00837,1e-05,1.5993]
[1778678063291,59.5,80285.08,20.7,-0.00837,1e-05,1.5993]
[1778678063299,59.5,80285.08,20.7,-0.00837,1e-05,1.5993]
[1778678063714,59.5,80286.92,20.7,-0.00836,1e-05,1.59766]
[1778678063722,59.5,80286.92,20.7,-0.00836,1e-05,1.59766]
[1778678064155,59.5,80286.92,20.7,-0.00836,1e-05,1.59766]
[1778678064162,59.5,80286.92,20.7,-0.00836,1e-05,1.59766]
[1778678064645,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678064652,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678065076,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678065084,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678065521,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678065528,59.5,80287.33,20.7,-0.00836,1e-05,1.59729]
[1778678065979,59.5,80287.2,20.7,-0.00836,1e-05,1.59742]
[1778678065985,59.5,80287.2,20.7,-0.00836,1e-05,1.59742]
[1778678066414,59.5,80287.2,20.7,-0.00836,1e-05,1.59742]
[1778678066421,59.5,80287.2,20.7,-0.00836,1e-05,1.59742]
[1778678066844,59.5,80287.07,20.7,-0.00836,1e-05,1.59756]
[1778678066851,59.5,80287.07,20.7,-0.00836,1e-05,1.59756]
[1778678067297,59.5,80287.07,20.7,-0.00836,1e-05,1.59756]
[1778678067304,59.5,80287.07,20.7,-0.00836,1e-05,1.59756]
[1778678067748,59.5,80287.22,20.7,-0.00836,1e-05,1.59744]
[1778678067756,59.5,80287.22,20.7,-0.00836,1e-05,1.59744]
[1778678068205,59.5,80287.22,20.7,-0.00836,1e-05,1.59744]
[1778678068213,59.5,80287.22,20.7,-0.00836,1e-05,1.59744]
[1778678068632,59.5,80287.36,20.7,-0.00836,1e-05,1.59732]
[1778678068640,59.5,80287.36,20.7,-0.00836,1e-05,1.59732]
[1778678069081,59.5,80287.36,20.7,-0.00836,1e-05,1.59732]
[1778678069088,59.5,80287.36,20.7,-0.00836,1e-05,1.59732]
[1778678069555,59.5,80287.36,20.7,-0.00836,1e-05,1.59732]
[1778678069561,59.5,80287.03,20.7,-0.00836,1e-05,1.59762]
[1778678069971,59.5,80287.03,20.7,-0.00836,1e-05,1.59762]
[1778678069978,59.5,80287.03,20.7,-0.00836,1e-05,1.59762]
[1778678070385,59.5,80287.03,20.7,-0.00836,1e-05,1.59762]
[1778678070393,59.5,80287.03,20.7,-0.00836,1e-05,1.59762]
[1778678070799,59.5,80287.07,20.7,-0.00836,1e-05,1.5976]
[1778678070807,59.5,80287.07,20.7,-0.00836,1e-05,1.5976]
[1778678071302,59.5,80287.07,20.7,-0.00836,1e-05,1.5976]
[1778678071309,59.5,80287.07,20.7,-0.00836,1e-05,1.5976]
[1778678071739,59.5,80286.66,20.7,-0.00836,1e-05,1.59667]
[1778678071746,59.5,80286.66,20.7,-0.00836,1e-05,1.59667]
[1778678072213,59.5,80286.66,20.7,-0.00836,1e-05,1.59667]
[1778678072220,59.5,80286.66,20.7,-0.00836,1e-05,1.59667]
[1778678072667,59.5,80286.38,20.7,-0.00836,1e-05,1.59693]
[1778678072674,59.5,80286.38,20.7,-0.00836,1e-05,1.59693]
[1778678073122,59.5,80286.38,20.7,-0.00836,1e-05,1.59693]
[1778678073129,59.5,80286.38,20.7,-0.00836,1e-05,1.59693]
[1778678073557,59.5,80286.38,20.7,-0.00836,1e-05,1.59693]
[1778678073566,59.5,80286.55,20.7,-0.00836,1e-05,1.59679]
[1778678074003,59.5,80286.55,20.7,-0.00836,1e-05,1.59679]
[1778678074009,59.5,80286.55,20.7,-0.00836,1e-05,1.59679]
[1778678074448,59.5,80286.55,20.7,-0.00836,1e-05,1.59679]
[1778678074455,59.5,80286.55,20.7,-0.00836,1e-05,1.59679]
[1778678074872,59.5,80286.39,20.7,-0.00836,1e-05,1.59694]
[1778678074879,59.5,80286.39,20.7,-0.00836,1e-05,1.59694]
[1778678075340,59.5,80286.39,20.7,-0.00836,1e-05,1.59694]
[1778678075347,59.5,80286.39,20.7,-0.00836,1e-05,1.59694]
[1778678075749,59.5,80284.38,20.7,-0.00837,1e-05,1.59875]
[1778678075756,59.5,80284.38,20.7,-0.00837,1e-05,1.59875]
[1778678076218,59.5,80284.38,20.7,-0.00837,1e-05,1.59875]
[1778678076226,59.5,80284.38,20.7,-0.00837,1e-05,1.59875]
[1778678076638,59.5,80283.86,20.7,-0.00837,1e-05,1.59923]
[1778678076645,59.5,80283.86,20.7,-0.00837,1e-05,1.59923]
[1778678077124,59.5,80283.86,20.7,-0.00837,1e-05,1.59923]
[1778678077131,59.5,80283.86,20.7,-0.00837,1e-05,1.59923]
[1778678077569,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678077578,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678078009,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678078017,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678078422,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678078430,59.5,80283.98,20.7,-0.00837,1e-05,1.59912]
[1778678078865,59.5,80284.07,20.7,-0.00837,1e-05,1.59905]
[1778678078872,59.5,80284.07,20.7,-0.00837,1e-05,1.59905]
[1778678079330,59.5,80284.07,20.7,-0.00837,1e-05,1.59905]
[1778678079339,59.5,80284.07,20.7,-0.00837,1e-05,1.59905]
[1778678079750,59.5,80284.71,20.7,-0.00837,1e-05,1.59849]
[1778678079758,59.5,80284.71,20.7,-0.00837,1e-05,1.59849]
[1778678080172,59.5,80284.71,20.7,-0.00837,1e-05,1.59849]
[1778678080179,59.5,80284.71,20.7,-0.00837,1e-05,1.59849]
[1778678080427,59.5,80284.71,20.7,-0.00837,1e-05,1.59849]
[1778678086747,59.5,80284.0,20.7,-0.00837,1e-05,1.59918]
[1778678089581,59.5,80284.53,20.7,-0.00837,1e-05,1.59872]
[1778678090018,59.5,80284.53,20.7,-0.00837,1e-05,1.59872]
[1778678090025,59.5,80284.53,20.7,-0.00837,1e-05,1.59872]
[1778678090464,59.5,80284.53,20.7,-0.00837,1e-05,1.59872]
[1778678090471,59.5,80284.53,20.7,-0.00837,1e-05,1.59872]
[1778678090954,59.5,80286.25,20.7,-0.00836,1e-05,1.5972]
[1778678090960,59.5,80286.25,20.7,-0.00836,1e-05,1.5972]
[1778678091390,59.5,80286.25,20.7,-0.00836,1e-05,1.5972]
[1778678091398,59.5,80286.25,20.7,-0.00836,1e-05,1.5972]
[1778678091810,59.5,80284.72,20.7,-0.00837,1e-05,1.59858]
[1778678091818,59.5,80284.72,20.7,-0.00837,1e-05,1.59858]
[1778678092251,59.5,80284.72,20.7,-0.00837,1e-05,1.59858]
[1778678092258,59.5,80284.72,20.7,-0.00837,1e-05,1.59858]
[1778678092664,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678092671,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678093116,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678093125,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678093555,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678093563,59.5,80284.72,20.7,-0.00837,1e-05,1.59859]
[1778678093997,59.5,80284.01,20.7,-0.00837,1e-05,1.59923]
[1778678094004,59.5,80284.01,20.7,-0.00837,1e-05,1.59923]
[1778678094461,59.5,80284.01,20.7,-0.00837,1e-05,1.59923]
[1778678094468,59.5,80284.01,20.7,-0.00837,1e-05,1.59923]
[1778678094885,59.5,80283.37,20.7,-0.00838,1e-05,1.59981]
[1778678094893,59.5,80283.37,20.7,-0.00838,1e-05,1.59981]
[1778678095329,59.5,80283.37,20.7,-0.00838,1e-05,1.59981]
[1778678095337,59.5,80283.37,20.7,-0.00838,1e-05,1.59981]
[1778678095742,59.5,80284.35,20.7,-0.00837,1e-05,1.59894]
[1778678095749,59.5,80284.35,20.7,-0.00837,1e-05,1.59894]
[1778678096189,59.5,80284.35,20.7,-0.00837,1e-05,1.59894]
[1778678096196,59.5,80284.35,20.7,-0.00837,1e-05,1.59894]
[1778678096622,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678096629,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678097102,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678097108,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678097549,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678097556,59.5,80283.9,20.7,-0.00838,1e-05,1.59935]
[1778678097963,59.5,80283.43,20.7,-0.00838,1e-05,1.59977]
[1778678097970,59.5,80283.43,20.7,-0.00838,1e-05,1.59977]
[1778678098407,59.5,80283.43,20.7,-0.00838,1e-05,1.59977]
[1778678098416,59.5,80283.43,20.7,-0.00838,1e-05,1.59977]
[1778678098827,59.5,80281.65,20.7,-0.00839,1e-05,1.60138]
[1778678098835,59.5,80281.65,20.7,-0.00839,1e-05,1.60138]
[1778678099286,59.5,80281.65,20.7,-0.00839,1e-05,1.60138]
[1778678099293,59.5,80281.65,20.7,-0.00839,1e-05,1.60138]
[1778678099760,59.5,80281.5,20.7,-0.00839,1e-05,1.60152]
[1778678099767,59.5,80281.5,20.7,-0.00839,1e-05,1.60152]
[1778678100197,59.5,80281.5,20.7,-0.00839,1e-05,1.60152]
[1778678100205,59.5,80281.5,20.7,-0.00839,1e-05,1.60152]
[1778678100613,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678100620,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678101063,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678101078,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678101527,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678101535,59.5,80281.39,20.7,-0.00839,1e-05,1.60162]
[1778678101958,59.5,80281.17,20.7,-0.00839,1e-05,1.60182]
[1778678101965,59.5,80281.17,20.7,-0.00839,1e-05,1.60182]
[1778678102398,59.5,80281.17,20.7,-0.00839,1e-05,1.60182]
[1778678102405,59.5,80281.17,20.7,-0.00839,1e-05,1.60182]
[1778678102859,59.5,80278.45,20.7,-0.00841,1e-05,1.60427]
[1778678102868,59.5,80278.45,20.7,-0.00841,1e-05,1.60427]
[1778678103319,59.5,80278.45,20.7,-0.00841,1e-05,1.60427]
[1778678103326,59.5,80278.45,20.7,-0.00841,1e-05,1.60427]
[1778678103774,59.5,80275.03,20.7,-0.00842,1e-05,1.60734]
[1778678103782,59.5,80275.03,20.7,-0.00842,1e-05,1.60734]
[1778678104327,59.5,80275.03,20.7,-0.00842,1e-05,1.60734]
[1778678104334,59.5,80275.03,20.7,-0.00842,1e-05,1.60734]
[1778678104770,59.5,80274.61,20.7,-0.00843,1e-05,1.60771]
[1778678104777,59.5,80274.61,20.7,-0.00843,1e-05,1.60771]
[1778678105201,59.5,80274.61,20.7,-0.00843,1e-05,1.60771]
[1778678105209,59.5,80274.61,20.7,-0.00843,1e-05,1.60771]
[1778678105631,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678105638,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678106063,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678106078,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678106482,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678106490,59.5,80274.71,20.7,-0.00843,1e-05,1.60762]
[1778678106931,59.5,80274.47,20.7,-0.00843,1e-05,1.60783]
[1778678106940,59.5,80274.47,20.7,-0.00843,1e-05,1.60783]
[1778678107363,59.5,80274.47,20.7,-0.00843,1e-05,1.60783]
[1778678107370,59.5,80274.47,20.7,-0.00843,1e-05,1.60783]
[1778678107817,59.5,80273.77,20.7,-0.00843,1e-05,1.60845]
[1778678107824,59.5,80273.77,20.7,-0.00843,1e-05,1.60845]
[1778678108231,59.5,80273.77,20.7,-0.00843,1e-05,1.60845]
[1778678108239,59.5,80273.77,20.7,-0.00843,1e-05,1.60845]
[1778678108670,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678108687,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678109110,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678109117,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678109554,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678109561,59.5,80272.41,20.7,-0.00844,1e-05,1.60967]
[1778678109978,59.5,80272.33,20.7,-0.00844,1e-05,1.60974]
[1778678109989,59.5,80272.33,20.7,-0.00844,1e-05,1.60974]
[1778678110432,59.5,80272.33,20.7,-0.00844,1e-05,1.60974]
[1778678110440,59.5,80272.33,20.7,-0.00844,1e-05,1.60974]
[1778678110842,59.5,80266.49,20.7,-0.00847,1e-05,1.61499]
[1778678110849,59.5,80266.49,20.7,-0.00847,1e-05,1.61499]
[1778678111261,59.5,80266.49,20.7,-0.00847,1e-05,1.61499]
[1778678111269,59.5,80266.49,20.7,-0.00847,1e-05,1.61499]
[1778678111612,59.5,80265.51,20.7,-0.00848,1e-05,1.61586]
[1778678113709,59.5,80262.49,20.7,-0.00849,1e-05,1.61858]
[1778678114420,59.5,80262.49,20.7,-0.00849,1e-05,1.61858]
[1778678120823,59.5,80266.3,20.7,-0.00847,1e-05,1.61554]
[1778678121243,59.5,80266.3,20.7,-0.00847,1e-05,1.61554]
[1778678121251,59.5,80266.3,20.7,-0.00847,1e-05,1.61554]
[1778678121664,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678121672,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678122123,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678122129,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678122552,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678122559,59.5,80263.72,20.7,-0.00849,1e-05,1.61784]
[1778678123011,59.5,80262.68,20.7,-0.00849,1e-05,1.61876]
[1778678123019,59.5,80262.68,20.7,-0.00849,1e-05,1.61876]
[1778678123430,59.5,80262.68,20.7,-0.00849,1e-05,1.61876]
[1778678123437,59.5,80262.68,20.7,-0.00849,1e-05,1.61876]
[1778678123877,59.5,80262.84,20.7,-0.00849,1e-05,1.61859]
[1778678123884,59.5,80262.84,20.7,-0.00849,1e-05,1.61859]
[1778678124318,59.5,80262.84,20.7,-0.00849,1e-05,1.61859]
[1778678124325,59.5,80262.84,20.7,-0.00849,1e-05,1.61859]
[1778678124752,59.5,80262.87,20.7,-0.00849,1e-05,1.61854]
[1778678124761,59.5,80262.87,20.7,-0.00849,1e-05,1.61854]
[1778678125188,59.5,80262.87,20.7,-0.00849,1e-05,1.61854]
[1778678125195,59.5,80262.87,20.7,-0.00849,1e-05,1.61854]
[1778678125618,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678125626,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678126064,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678126078,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678126529,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678126537,59.5,80262.96,20.7,-0.00849,1e-05,1.61843]
[1778678127045,59.5,80261.87,20.7,-0.0085,1e-05,1.61942]
[1778678127052,59.5,80261.87,20.7,-0.0085,1e-05,1.61942]
[1778678127477,59.5,80261.87,20.7,-0.0085,1e-05,1.61942]
[1778678127485,59.5,80261.87,20.7,-0.0085,1e-05,1.61942]
[1778678127912,59.5,80260.98,20.7,-0.0085,1e-05,1.62018]
[1778678127920,59.5,80260.98,20.7,-0.0085,1e-05,1.62018]
[1778678128341,59.5,80260.98,20.7,-0.0085,1e-05,1.62018]
[1778678128347,59.5,80260.98,20.7,-0.0085,1e-05,1.62018]
[1778678128778,59.5,80260.26,20.7,-0.00851,1e-05,1.6208]
[1778678128785,59.5,80260.26,20.7,-0.00851,1e-05,1.6208]
[1778678129235,59.5,80260.26,20.7,-0.00851,1e-05,1.6208]
[1778678129243,59.5,80260.26,20.7,-0.00851,1e-05,1.6208]
[1778678129675,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678129682,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678130134,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678130142,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678130591,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678130598,59.5,80256.45,20.7,-0.00853,1e-05,1.62423]
[1778678131077,59.5,80256.16,20.7,-0.00853,1e-05,1.62449]
[1778678131084,59.5,80256.16,20.7,-0.00853,1e-05,1.62449]
[1778678131540,59.5,80256.16,20.7,-0.00853,1e-05,1.62449]
[1778678131548,59.5,80256.16,20.7,-0.00853,1e-05,1.62449]
[1778678131952,59.5,80256.18,20.7,-0.00852,1e-05,1.62311]
[1778678131959,59.5,80256.18,20.7,-0.00852,1e-05,1.62311]
[1778678132397,59.5,80256.18,20.7,-0.00852,1e-05,1.62311]
[1778678132405,59.5,80256.18,20.7,-0.00852,1e-05,1.62311]
[1778678132822,59.5,80255.77,20.7,-0.00852,1e-05,1.62342]
[1778678132829,59.5,80255.77,20.7,-0.00852,1e-05,1.62342]
[1778678133311,59.5,80255.77,20.7,-0.00852,1e-05,1.62342]
[1778678133319,59.5,80255.77,20.7,-0.00852,1e-05,1.62342]
[1778678133744,59.5,80255.78,20.7,-0.00852,1e-05,1.62338]
[1778678133752,59.5,80255.78,20.7,-0.00852,1e-05,1.62338]
[1778678134176,59.5,80255.78,20.7,-0.00852,1e-05,1.62338]
[1778678134183,59.5,80255.78,20.7,-0.00852,1e-05,1.62338]
[1778678134617,59.5,80255.78,20.7,-0.00852,1e-05,1.62338]
[1778678134625,59.5,80256.97,20.7,-0.00852,1e-05,1.6223]
[1778678135044,59.5,80256.97,20.7,-0.00852,1e-05,1.6223]
[1778678135052,59.5,80256.97,20.7,-0.00852,1e-05,1.6223]
[1778678135514,59.5,80256.97,20.7,-0.00852,1e-05,1.6223]
[1778678135522,59.5,80256.97,20.7,-0.00852,1e-05,1.6223]
[1778678135968,59.5,80258.34,20.7,-0.00851,1e-05,1.621]
[1778678135975,59.5,80258.34,20.7,-0.00851,1e-05,1.621]
[1778678136412,59.5,80258.34,20.7,-0.00851,1e-05,1.621]
[1778678136419,59.5,80258.34,20.7,-0.00851,1e-05,1.621]
[1778678136827,59.5,80261.85,20.7,-0.00849,1e-05,1.6178]
[1778678136835,59.5,80261.85,20.7,-0.00849,1e-05,1.6178]
[1778678137251,59.5,80261.85,20.7,-0.00849,1e-05,1.6178]
[1778678137259,59.5,80261.85,20.7,-0.00849,1e-05,1.6178]
[1778678137666,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678137673,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678138134,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678138141,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678138559,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678138567,59.5,80262.09,20.7,-0.00849,1e-05,1.61757]
[1778678138978,59.5,80262.35,20.7,-0.00849,1e-05,1.61733]
[1778678138985,59.5,80262.35,20.7,-0.00849,1e-05,1.61733]
[1778678139439,59.5,80262.35,20.7,-0.00849,1e-05,1.61733]
[1778678139446,59.5,80262.35,20.7,-0.00849,1e-05,1.61733]
[1778678139869,59.5,80261.99,20.7,-0.00849,1e-05,1.61762]
[1778678139877,59.5,80261.99,20.7,-0.00849,1e-05,1.61762]
[1778678140311,59.5,80261.99,20.7,-0.00849,1e-05,1.61762]
[1778678140318,59.5,80261.99,20.7,-0.00849,1e-05,1.61762]
[1778678140719,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678140726,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678141137,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678141144,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678141599,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678141606,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678142036,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678142043,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678142490,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678142497,59.5,80261.73,20.7,-0.00849,1e-05,1.61784]
[1778678142883,59.5,80261.65,20.7,-0.00849,1e-05,1.61788]
[1778678144633,59.5,80261.29,20.7,-0.00849,1e-05,1.61821]
[1778678152190,59.5,80261.65,20.7,-0.00849,1e-05,1.61775]
[1778678152629,59.5,80261.65,20.7,-0.00849,1e-05,1.61775]
[1778678152636,59.5,80261.65,20.7,-0.00849,1e-05,1.61775]
[1778678153070,59.49,80260.43,20.7,-0.0085,1e-05,1.61884]
[1778678153077,59.49,80260.43,20.7,-0.0085,1e-05,1.61884]
[1778678153512,59.49,80260.43,20.7,-0.0085,1e-05,1.61884]
[1778678153520,59.49,80260.43,20.7,-0.0085,1e-05,1.61884]
[1778678153978,59.49,80260.03,20.7,-0.0085,1e-05,1.61916]
[1778678153985,59.49,80260.03,20.7,-0.0085,1e-05,1.61916]
[1778678154393,59.49,80260.03,20.7,-0.0085,1e-05,1.61916]
[1778678154401,59.49,80260.03,20.7,-0.0085,1e-05,1.61916]
[1778678154819,59.49,80260.88,20.7,-0.00849,1e-05,1.61837]
[1778678154826,59.49,80260.88,20.7,-0.00849,1e-05,1.61837]
[1778678155281,59.49,80260.88,20.7,-0.00849,1e-05,1.61837]
[1778678155289,59.49,80260.88,20.7,-0.00849,1e-05,1.61837]
[1778678155741,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678155749,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678156173,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678156180,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678156649,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678156656,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678157058,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678157065,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678157506,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678157514,59.49,80261.28,20.7,-0.00849,1e-05,1.61799]
[1778678157939,59.49,80261.19,20.7,-0.00849,1e-05,1.61805]
[1778678157946,59.49,80261.19,20.7,-0.00849,1e-05,1.61805]
[1778678158388,59.49,80261.19,20.7,-0.00849,1e-05,1.61805]
[1778678158395,59.49,80261.19,20.7,-0.00849,1e-05,1.61805]
[1778678158865,59.49,80261.19,20.7,-0.00849,1e-05,1.61803]
[1778678158872,59.49,80261.19,20.7,-0.00849,1e-05,1.61803]
[1778678159327,59.49,80261.19,20.7,-0.00849,1e-05,1.61803]
[1778678159334,59.49,80261.19,20.7,-0.00849,1e-05,1.61803]
[1778678159780,59.49,80261.7,20.7,-0.00849,1e-05,1.61755]
[1778678159788,59.49,80261.7,20.7,-0.00849,1e-05,1.61755]
[1778678160222,59.49,80261.7,20.7,-0.00849,1e-05,1.61755]
[1778678160229,59.49,80261.7,20.7,-0.00849,1e-05,1.61755]
[1778678160674,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678160683,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678161100,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678161108,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678161555,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678161564,59.49,80261.62,20.7,-0.00849,1e-05,1.61761]
[1778678161980,59.49,80270.32,20.7,-0.00844,1e-05,1.60974]
[1778678161988,59.49,80270.32,20.7,-0.00844,1e-05,1.60974]
[1778678162444,59.49,80270.32,20.7,-0.00844,1e-05,1.60974]
[1778678162451,59.49,80270.32,20.7,-0.00844,1e-05,1.60974]
[1778678162865,59.49,80274.04,20.7,-0.00842,1e-05,1.60638]
[1778678162873,59.49,80274.04,20.7,-0.00842,1e-05,1.60638]
[1778678163274,59.49,80274.04,20.7,-0.00842,1e-05,1.60638]
[1778678163283,59.49,80274.04,20.7,-0.00842,1e-05,1.60638]
[1778678163739,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678163746,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678164164,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678164171,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678164577,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678164585,59.49,80276.97,20.7,-0.0084,1e-05,1.60374]
[1778678165030,59.49,80277.09,20.7,-0.0084,1e-05,1.60365]
[1778678165038,59.49,80277.09,20.7,-0.0084,1e-05,1.60365]
[1778678165465,59.49,80277.09,20.7,-0.0084,1e-05,1.60365]
[1778678165472,59.49,80277.09,20.7,-0.0084,1e-05,1.60365]
[1778678165898,59.49,80280.17,20.7,-0.00839,1e-05,1.60089]
[1778678165906,59.49,80280.17,20.7,-0.00839,1e-05,1.60089]
[1778678166377,59.49,80280.17,20.7,-0.00839,1e-05,1.60089]
[1778678166385,59.49,80280.17,20.7,-0.00839,1e-05,1.60089]
[1778678166831,59.49,80281.02,20.7,-0.00838,1e-05,1.60014]
[1778678166838,59.49,80281.02,20.7,-0.00838,1e-05,1.60014]
[1778678167283,59.49,80281.02,20.7,-0.00838,1e-05,1.60014]
[1778678167290,59.49,80281.02,20.7,-0.00838,1e-05,1.60014]
[1778678167786,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678167792,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678168194,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678168202,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678168638,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678168645,59.49,80282.66,20.7,-0.00837,1e-05,1.59867]
[1778678169067,59.49,80280.84,20.7,-0.00838,1e-05,1.60032]
[1778678169078,59.49,80280.84,20.7,-0.00838,1e-05,1.60032]
[1778678169501,59.49,80280.84,20.7,-0.00838,1e-05,1.60032]
[1778678169508,59.49,80280.84,20.7,-0.00838,1e-05,1.60032]
[1778678169950,59.49,80278.85,20.7,-0.00839,1e-05,1.60215]
[1778678169959,59.49,80278.85,20.7,-0.00839,1e-05,1.60215]
[1778678170379,59.49,80278.85,20.7,-0.00839,1e-05,1.60215]
[1778678170386,59.49,80278.85,20.7,-0.00839,1e-05,1.60215]
[1778678170809,59.49,80277.84,20.7,-0.0084,1e-05,1.60307]
[1778678170816,59.49,80277.84,20.7,-0.0084,1e-05,1.60307]
[1778678171231,59.49,80277.84,20.7,-0.0084,1e-05,1.60307]
[1778678171238,59.49,80277.84,20.7,-0.0084,1e-05,1.60307]
[1778678171699,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678171707,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678172116,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678172124,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678172569,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678172577,59.49,80278.01,20.7,-0.0084,1e-05,1.60293]
[1778678172989,59.49,80277.79,20.7,-0.0084,1e-05,1.60314]
[1778678172996,59.49,80277.79,20.7,-0.0084,1e-05,1.60314]
[1778678173458,59.49,80277.79,20.7,-0.0084,1e-05,1.60314]
[1778678173465,59.49,80277.79,20.7,-0.0084,1e-05,1.60314]
[1778678173912,59.49,80277.55,20.7,-0.0084,1e-05,1.60337]
[1778678173920,59.49,80277.55,20.7,-0.0084,1e-05,1.60337]
[1778678174226,59.49,80277.55,20.7,-0.0084,1e-05,1.60337]
[1778678179397,59.5,80277.62,20.7,-0.0084,1e-05,1.60337]
[1778678183408,59.5,80276.06,20.7,-0.00841,1e-05,1.60481]
[1778678183841,59.5,80276.18,20.7,-0.00841,1e-05,1.60471]
[1778678183848,59.5,80276.18,20.7,-0.00841,1e-05,1.60471]
[1778678184278,59.5,80276.18,20.7,-0.00841,1e-05,1.60471]
[1778678184285,59.5,80276.18,20.7,-0.00841,1e-05,1.60471]
[1778678184699,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678184706,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678185128,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678185137,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678185555,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678185562,59.5,80276.89,20.7,-0.00841,1e-05,1.60408]
[1778678186038,59.5,80273.5,20.7,-0.00842,1e-05,1.60715]
[1778678186045,59.5,80273.5,20.7,-0.00842,1e-05,1.60715]
[1778678186485,59.5,80273.5,20.7,-0.00842,1e-05,1.60715]
[1778678186493,59.5,80273.5,20.7,-0.00842,1e-05,1.60715]
[1778678186905,59.5,80270.38,20.7,-0.00844,1e-05,1.60997]
[1778678186912,59.5,80270.38,20.7,-0.00844,1e-05,1.60997]
[1778678187313,59.5,80270.38,20.7,-0.00844,1e-05,1.60997]
[1778678187320,59.5,80270.38,20.7,-0.00844,1e-05,1.60997]
[1778678187789,59.5,80269.82,20.7,-0.00844,1e-05,1.61047]
[1778678187796,59.5,80269.82,20.7,-0.00844,1e-05,1.61047]
[1778678188319,59.5,80269.82,20.7,-0.00844,1e-05,1.61047]
[1778678188326,59.5,80269.82,20.7,-0.00844,1e-05,1.61047]
[1778678188749,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678188756,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678189215,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678189222,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678189633,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678189640,59.5,80269.67,20.7,-0.00845,1e-05,1.61061]
[1778678190069,59.5,80270.28,20.7,-0.00844,1e-05,1.61006]
[1778678190076,59.5,80270.28,20.7,-0.00844,1e-05,1.61006]
[1778678190484,59.5,80270.28,20.7,-0.00844,1e-05,1.61006]
[1778678190493,59.5,80270.28,20.7,-0.00844,1e-05,1.61006]
[1778678190919,59.5,80269.79,20.7,-0.00845,1e-05,1.6105]
[1778678190926,59.5,80269.79,20.7,-0.00845,1e-05,1.6105]
[1778678191338,59.5,80269.79,20.7,-0.00845,1e-05,1.6105]
[1778678191345,59.5,80269.79,20.7,-0.00845,1e-05,1.6105]
[1778678191759,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678191766,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678192168,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678192175,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678192631,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678192638,59.5,80269.78,20.7,-0.00844,1e-05,1.60918]
[1778678193090,59.5,80270.25,20.7,-0.00844,1e-05,1.60876]
[1778678193096,59.5,80270.25,20.7,-0.00844,1e-05,1.60876]
[1778678193511,59.5,80270.25,20.7,-0.00844,1e-05,1.60876]
[1778678193519,59.5,80270.25,20.7,-0.00844,1e-05,1.60876]
[1778678193939,59.5,80270.22,20.7,-0.00844,1e-05,1.60879]
[1778678193946,59.5,80270.22,20.7,-0.00844,1e-05,1.60879]
[1778678194381,59.5,80270.22,20.7,-0.00844,1e-05,1.60879]
[1778678194388,59.5,80270.22,20.7,-0.00844,1e-05,1.60879]
[1778678194827,59.5,80269.76,20.7,-0.00844,1e-05,1.60921]
[1778678194834,59.5,80269.76,20.7,-0.00844,1e-05,1.60921]
[1778678195275,59.5,80269.76,20.7,-0.00844,1e-05,1.60921]
[1778678195281,59.5,80269.76,20.7,-0.00844,1e-05,1.60921]
[1778678195753,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678195760,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678196204,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678196211,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678196616,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678196623,59.5,80269.68,20.7,-0.00844,1e-05,1.60929]
[1778678197044,59.5,80269.51,20.7,-0.00844,1e-05,1.60944]
[1778678197051,59.5,80269.51,20.7,-0.00844,1e-05,1.60944]
[1778678197517,59.5,80269.51,20.7,-0.00844,1e-05,1.60944]
[1778678197526,59.5,80269.51,20.7,-0.00844,1e-05,1.60944]
[1778678197971,59.5,80268.43,20.7,-0.00845,1e-05,1.61042]
[1778678197978,59.5,80268.43,20.7,-0.00845,1e-05,1.61042]
[1778678198397,59.5,80268.43,20.7,-0.00845,1e-05,1.61042]
[1778678198406,59.5,80268.43,20.7,-0.00845,1e-05,1.61042]
[1778678198827,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678198836,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678199256,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678199263,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678199675,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678199682,59.5,80268.15,20.7,-0.00845,1e-05,1.61067]
[1778678200120,59.5,80268.26,20.7,-0.00845,1e-05,1.61057]
[1778678200128,59.5,80268.26,20.7,-0.00845,1e-05,1.61057]
[1778678200557,59.5,80268.26,20.7,-0.00845,1e-05,1.61057]
[1778678200564,59.5,80268.26,20.7,-0.00845,1e-05,1.61057]
[1778678201069,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678201078,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678201479,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678201487,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678201957,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678201965,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678202416,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678202426,59.5,80267.75,20.7,-0.00845,1e-05,1.61104]
[1778678202857,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678202865,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678203311,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678203318,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678203724,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678203731,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678204139,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678204145,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678204559,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678204567,59.5,80267.91,20.7,-0.00845,1e-05,1.61089]
[1778678204995,59.5,80268.74,20.7,-0.00844,1e-05,1.61014]
[1778678205002,59.5,80268.74,20.7,-0.00844,1e-05,1.61014]
[1778678205428,59.5,80268.74,20.7,-0.00844,1e-05,1.61014]
[1778678211621,59.5,80269.43,20.7,-0.00844,1e-05,1.60954]
[1778678214576,59.5,80269.5,20.7,-0.00844,1e-05,1.60949]
[1778678215077,59.5,80269.55,20.7,-0.00844,1e-05,1.60944]
[1778678215085,59.5,80269.55,20.7,-0.00844,1e-05,1.60944]
[1778678215513,59.5,80269.55,20.7,-0.00844,1e-05,1.60944]
[1778678215520,59.5,80269.55,20.7,-0.00844,1e-05,1.60944]
[1778678215921,59.5,80269.55,20.7,-0.00844,1e-05,1.60945]
[1778678215928,59.5,80269.55,20.7,-0.00844,1e-05,1.60945]
[1778678216421,59.5,80269.55,20.7,-0.00844,1e-05,1.60945]
[1778678216429,59.5,80269.55,20.7,-0.00844,1e-05,1.60945]
[1778678216891,59.5,80269.13,20.7,-0.00844,1e-05,1.60983]
[1778678216899,59.5,80269.13,20.7,-0.00844,1e-05,1.60983]
[1778678217338,59.5,80269.13,20.7,-0.00844,1e-05,1.60983]
[1778678217345,59.5,80269.13,20.7,-0.00844,1e-05,1.60983]
[1778678217782,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678217789,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678218204,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678218211,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678218631,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678218638,59.5,80270.4,20.7,-0.00844,1e-05,1.60868]
[1778678219093,59.5,80269.44,20.7,-0.00844,1e-05,1.60955]
[1778678219100,59.5,80269.44,20.7,-0.00844,1e-05,1.60955]
[1778678219548,59.5,80269.44,20.7,-0.00844,1e-05,1.60955]
[1778678219555,59.5,80269.44,20.7,-0.00844,1e-05,1.60955]
[1778678219959,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678219966,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678220400,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678220407,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678220857,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678220864,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678221316,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678221323,59.5,80269.33,20.7,-0.00844,1e-05,1.60966]
[1778678221786,59.5,80268.4,20.7,-0.00845,1e-05,1.6105]
[1778678221794,59.5,80268.4,20.7,-0.00845,1e-05,1.6105]
[1778678222327,59.5,80268.4,20.7,-0.00845,1e-05,1.6105]
[1778678222334,59.5,80268.4,20.7,-0.00845,1e-05,1.6105]
[1778678222803,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678222810,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678223223,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678223230,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678223663,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678223671,59.5,80268.38,20.7,-0.00845,1e-05,1.61052]
[1778678224119,59.5,80268.36,20.7,-0.00845,1e-05,1.61054]
[1778678224126,59.5,80268.36,20.7,-0.00845,1e-05,1.61054]
[1778678224550,59.5,80268.36,20.7,-0.00845,1e-05,1.61054]
[1778678224557,59.5,80268.36,20.7,-0.00845,1e-05,1.61054]
[1778678224968,59.5,80270.49,20.7,-0.00843,1e-05,1.60862]
[1778678224975,59.5,80270.49,20.7,-0.00843,1e-05,1.60862]
[1778678225409,59.5,80270.49,20.7,-0.00843,1e-05,1.60862]
[1778678225416,59.5,80270.49,20.7,-0.00843,1e-05,1.60862]
[1778678225828,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678225836,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678226261,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678226269,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678226689,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678226697,59.5,80270.49,20.7,-0.00844,1e-05,1.60862]
[1778678227099,59.5,80270.13,20.7,-0.00844,1e-05,1.60895]
[1778678227106,59.5,80270.13,20.7,-0.00844,1e-05,1.60895]
[1778678227569,59.5,80270.13,20.7,-0.00844,1e-05,1.60895]
[1778678227576,59.5,80270.13,20.7,-0.00844,1e-05,1.60895]
[1778678228077,59.5,80270.07,20.7,-0.00844,1e-05,1.60901]
[1778678228083,59.5,80270.07,20.7,-0.00844,1e-05,1.60901]
[1778678228508,59.5,80270.07,20.7,-0.00844,1e-05,1.60901]
[1778678228516,59.5,80270.07,20.7,-0.00844,1e-05,1.60901]
[1778678229057,59.5,80270.14,20.7,-0.00844,1e-05,1.60895]
[1778678229064,59.5,80270.14,20.7,-0.00844,1e-05,1.60895]
[1778678229556,59.5,80270.14,20.7,-0.00844,1e-05,1.60895]
[1778678229564,59.5,80270.14,20.7,-0.00844,1e-05,1.60895]
[1778678230009,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678230017,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678230453,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678230461,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678230908,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678230916,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678231345,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678231352,59.5,80270.14,20.7,-0.00844,1e-05,1.60896]
[1778678231777,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678231784,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678232213,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678232222,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678232644,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678232653,59.5,80270.0,20.7,-0.00844,1e-05,1.60909]
[1778678233102,59.5,80271.91,20.7,-0.00843,1e-05,1.60738]
[1778678233110,59.5,80271.91,20.7,-0.00843,1e-05,1.60738]
[1778678233549,59.5,80271.91,20.7,-0.00843,1e-05,1.60738]
[1778678233557,59.5,80271.91,20.7,-0.00843,1e-05,1.60738]
[1778678234024,59.5,80281.12,20.7,-0.00838,1e-05,1.59911]
[1778678234031,59.5,80281.12,20.7,-0.00838,1e-05,1.59911]
[1778678234462,59.5,80281.12,20.7,-0.00838,1e-05,1.59911]
[1778678234469,59.5,80281.12,20.7,-0.00838,1e-05,1.59911]
[1778678234912,59.5,80286.71,20.7,-0.00835,1e-05,1.59413]
[1778678234919,59.5,80286.71,20.7,-0.00835,1e-05,1.59413]
[1778678235348,59.5,80286.71,20.7,-0.00835,1e-05,1.59413]
[1778678235355,59.5,80286.71,20.7,-0.00835,1e-05,1.59413]
[1778678235775,59.5,80287.23,20.7,-0.00834,1e-05,1.5937]
[1778678235782,59.5,80287.23,20.7,-0.00834,1e-05,1.5937]
[1778678236218,59.5,80287.23,20.7,-0.00834,1e-05,1.5937]
[1778678236227,59.5,80287.23,20.7,-0.00834,1e-05,1.5937]
[1778678236625,59.5,80287.23,20.7,-0.00834,1e-05,1.5937]
[1778678241832,59.5,80287.1,20.7,-0.00835,1e-05,1.59399]
[1778678245831,59.5,80288.32,20.7,-0.00834,1e-05,1.59298]
[1778678246266,59.5,80288.32,20.7,-0.00834,1e-05,1.59298]
[1778678246273,59.5,80288.32,20.7,-0.00834,1e-05,1.59298]
[1778678246694,59.5,80288.32,20.7,-0.00834,1e-05,1.59298]
[1778678246701,59.5,80288.32,20.7,-0.00834,1e-05,1.59298]
[1778678247144,59.5,80288.55,20.7,-0.00834,1e-05,1.59281]
[1778678247152,59.5,80288.55,20.7,-0.00834,1e-05,1.59281]
[1778678247566,59.5,80288.55,20.7,-0.00834,1e-05,1.59281]
[1778678247573,59.5,80288.55,20.7,-0.00834,1e-05,1.59281]
[1778678248005,59.5,80289.06,20.7,-0.00834,1e-05,1.5924]
[1778678248015,59.5,80289.06,20.7,-0.00834,1e-05,1.5924]
[1778678248432,59.5,80289.06,20.7,-0.00834,1e-05,1.5924]
[1778678248440,59.5,80289.06,20.7,-0.00834,1e-05,1.5924]
[1778678248842,59.5,80288.01,20.7,-0.00834,1e-05,1.59337]
[1778678248849,59.5,80288.01,20.7,-0.00834,1e-05,1.59337]
[1778678249257,59.5,80288.01,20.7,-0.00834,1e-05,1.59337]
[1778678249264,59.5,80288.01,20.7,-0.00834,1e-05,1.59337]
[1778678249777,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678249784,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678250193,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678250201,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678250658,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678250665,59.5,80287.9,20.7,-0.00834,1e-05,1.59347]
[1778678251066,59.5,80289.08,20.7,-0.00834,1e-05,1.59244]
[1778678251073,59.5,80289.08,20.7,-0.00834,1e-05,1.59244]
[1778678251485,59.5,80289.08,20.7,-0.00834,1e-05,1.59244]
[1778678251493,59.5,80289.08,20.7,-0.00834,1e-05,1.59244]
[1778678251912,59.5,80288.27,20.7,-0.00833,1e-05,1.5919]
[1778678251920,59.5,80288.27,20.7,-0.00833,1e-05,1.5919]
[1778678252342,59.5,80288.27,20.7,-0.00833,1e-05,1.5919]
[1778678252349,59.5,80288.27,20.7,-0.00833,1e-05,1.5919]
[1778678252799,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678252808,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678253249,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678253256,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678253660,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678253669,59.5,80289.61,20.7,-0.00833,1e-05,1.59073]
[1778678254077,59.5,80289.15,20.7,-0.00833,1e-05,1.59114]
[1778678254086,59.5,80289.15,20.7,-0.00833,1e-05,1.59114]
[1778678254505,59.5,80289.15,20.7,-0.00833,1e-05,1.59114]
[1778678254687,59.5,80289.15,20.7,-0.00833,1e-05,1.59114]
[1778678254949,59.5,80296.96,20.7,-0.00829,1e-05,1.58424]
[1778678254957,59.5,80296.96,20.7,-0.00829,1e-05,1.58424]
[1778678255398,59.5,80296.96,20.7,-0.00829,1e-05,1.58424]
[1778678255405,59.5,80296.96,20.7,-0.00829,1e-05,1.58424]
[1778678255811,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678255819,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678256219,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678256227,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678256710,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678256717,59.5,80297.66,20.7,-0.00828,1e-05,1.58366]
[1778678257152,59.5,80297.82,20.7,-0.00828,1e-05,1.58352]
[1778678257159,59.5,80297.82,20.7,-0.00828,1e-05,1.58352]
[1778678257624,59.5,80297.82,20.7,-0.00828,1e-05,1.58352]
[1778678257631,59.5,80297.82,20.7,-0.00828,1e-05,1.58352]
[1778678258078,59.5,80297.82,20.7,-0.00828,1e-05,1.5836]
[1778678258085,59.5,80297.82,20.7,-0.00828,1e-05,1.5836]
[1778678258534,59.5,80297.82,20.7,-0.00828,1e-05,1.5836]
[1778678258541,59.5,80297.82,20.7,-0.00828,1e-05,1.5836]
[1778678258963,59.5,80297.87,20.7,-0.00828,1e-05,1.58359]
[1778678258970,59.5,80297.87,20.7,-0.00828,1e-05,1.58359]
[1778678259372,59.5,80297.87,20.7,-0.00828,1e-05,1.58359]
[1778678259379,59.5,80297.87,20.7,-0.00828,1e-05,1.58359]
[1778678259810,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678259817,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678260270,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678260277,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678260700,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678260707,59.5,80297.85,20.7,-0.00828,1e-05,1.58361]
[1778678261119,59.5,80299.35,20.7,-0.00828,1e-05,1.58235]
[1778678261126,59.5,80299.35,20.7,-0.00828,1e-05,1.58235]
[1778678261570,59.5,80299.35,20.7,-0.00828,1e-05,1.58235]
[1778678261580,59.5,80299.35,20.7,-0.00828,1e-05,1.58235]
[1778678261995,59.5,80298.49,20.7,-0.00828,1e-05,1.58316]
[1778678262002,59.5,80298.49,20.7,-0.00828,1e-05,1.58316]
[1778678262401,59.5,80298.49,20.7,-0.00828,1e-05,1.58316]
[1778678262408,59.5,80298.49,20.7,-0.00828,1e-05,1.58316]
[1778678262818,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678262825,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678263260,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678263268,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678263736,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678263744,59.5,80296.25,20.7,-0.00829,1e-05,1.58515]
[1778678264146,59.5,80295.9,20.7,-0.0083,1e-05,1.5855]
[1778678264154,59.5,80295.9,20.7,-0.0083,1e-05,1.5855]
[1778678264577,59.5,80295.9,20.7,-0.0083,1e-05,1.5855]
[1778678264584,59.5,80295.9,20.7,-0.0083,1e-05,1.5855]
[1778678265007,59.5,80295.51,20.7,-0.0083,1e-05,1.58591]
[1778678265014,59.5,80295.51,20.7,-0.0083,1e-05,1.58591]
[1778678265453,59.5,80295.51,20.7,-0.0083,1e-05,1.58591]
[1778678265460,59.5,80295.51,20.7,-0.0083,1e-05,1.58591]
[1778678265894,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678265901,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678266303,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678266312,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678266728,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678266736,59.5,80295.47,20.7,-0.0083,1e-05,1.58598]
[1778678267170,59.5,80293.08,20.7,-0.00831,1e-05,1.58814]
[1778678267180,59.5,80293.08,20.7,-0.00831,1e-05,1.58814]
[1778678267611,59.5,80293.08,20.7,-0.00831,1e-05,1.58814]
[1778678267618,59.5,80293.08,20.7,-0.00831,1e-05,1.58814]
[1778678267868,59.5,80290.72,20.7,-0.00832,1e-05,1.59027]
[1778678273049,59.5,80294.31,20.7,-0.00831,1e-05,1.58717]
[1778678277074,59.51,80295.73,20.7,-0.0083,1e-05,1.58599]
[1778678277492,59.51,80295.73,20.7,-0.0083,1e-05,1.58599]
[1778678277499,59.51,80295.73,20.7,-0.0083,1e-05,1.58599]
[1778678277948,59.51,80295.99,20.7,-0.0083,1e-05,1.58582]
[1778678277956,59.51,80295.99,20.7,-0.0083,1e-05,1.58582]
[1778678278372,59.51,80295.99,20.7,-0.0083,1e-05,1.58582]
[1778678278381,59.51,80295.99,20.7,-0.0083,1e-05,1.58582]
[1778678278799,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678278806,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678279249,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678279258,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678279694,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678279703,59.51,80296.14,20.7,-0.0083,1e-05,1.58572]
[1778678280157,59.51,80296.22,20.7,-0.0083,1e-05,1.58565]
[1778678280164,59.51,80296.22,20.7,-0.0083,1e-05,1.58565]
[1778678280569,59.51,80296.22,20.7,-0.0083,1e-05,1.58565]
[1778678280577,59.51,80296.22,20.7,-0.0083,1e-05,1.58565]
[1778678281018,59.51,80297.05,20.7,-0.00829,1e-05,1.58497]
[1778678281025,59.51,80297.05,20.7,-0.00829,1e-05,1.58497]
[1778678281470,59.51,80297.05,20.7,-0.00829,1e-05,1.58497]
[1778678281477,59.51,80297.05,20.7,-0.00829,1e-05,1.58497]
[1778678281895,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678281903,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678282332,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678282339,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678282759,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678282767,59.51,80297.14,20.7,-0.00829,1e-05,1.58492]
[1778678283166,59.51,80297.4,20.7,-0.00829,1e-05,1.58469]
[1778678283173,59.51,80297.4,20.7,-0.00829,1e-05,1.58469]
[1778678283621,59.51,80297.4,20.7,-0.00829,1e-05,1.58469]
[1778678283629,59.51,80297.4,20.7,-0.00829,1e-05,1.58469]
[1778678284051,59.51,80297.4,20.7,-0.00829,1e-05,1.58476]
[1778678284058,59.51,80297.4,20.7,-0.00829,1e-05,1.58476]
[1778678284514,59.51,80297.4,20.7,-0.00829,1e-05,1.58476]
[1778678284521,59.51,80297.4,20.7,-0.00829,1e-05,1.58476]
[1778678284962,59.51,80297.44,20.7,-0.00829,1e-05,1.58476]
[1778678284970,59.51,80297.44,20.7,-0.00829,1e-05,1.58476]
[1778678285388,59.51,80297.44,20.7,-0.00829,1e-05,1.58476]
[1778678285395,59.51,80297.44,20.7,-0.00829,1e-05,1.58476]
[1778678285819,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678285826,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678286280,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678286287,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678286731,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678286739,59.51,80297.44,20.7,-0.00829,1e-05,1.58479]
[1778678287168,59.51,80297.4,20.7,-0.00829,1e-05,1.58482]
[1778678287175,59.51,80297.4,20.7,-0.00829,1e-05,1.58482]
[1778678287590,59.51,80297.4,20.7,-0.00829,1e-05,1.58482]
[1778678287597,59.51,80297.4,20.7,-0.00829,1e-05,1.58482]
[1778678288007,59.51,80297.4,20.7,-0.00829,1e-05,1.58489]
[1778678288014,59.51,80297.4,20.7,-0.00829,1e-05,1.58489]
[1778678288453,59.51,80297.4,20.7,-0.00829,1e-05,1.58489]
[1778678288461,59.51,80297.4,20.7,-0.00829,1e-05,1.58489]
[1778678288913,59.51,80297.46,20.7,-0.00829,1e-05,1.58486]
[1778678288920,59.51,80297.46,20.7,-0.00829,1e-05,1.58486]
[1778678289393,59.51,80297.46,20.7,-0.00829,1e-05,1.58486]
[1778678289400,59.51,80297.46,20.7,-0.00829,1e-05,1.58486]
[1778678289841,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678289848,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678290281,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678290289,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678290746,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678290753,59.51,80297.47,20.7,-0.00829,1e-05,1.58486]
[1778678291161,59.51,80297.55,20.7,-0.00829,1e-05,1.58481]
[1778678291168,59.51,80297.55,20.7,-0.00829,1e-05,1.58481]
[1778678291612,59.51,80297.55,20.7,-0.00829,1e-05,1.58481]
[1778678291620,59.51,80297.55,20.7,-0.00829,1e-05,1.58481]
[1778678292023,59.51,80297.46,20.7,-0.00829,1e-05,1.58496]
[1778678292030,59.51,80297.46,20.7,-0.00829,1e-05,1.58496]
[1778678292490,59.51,80297.46,20.7,-0.00829,1e-05,1.58496]
[1778678292497,59.51,80297.46,20.7,-0.00829,1e-05,1.58496]
[1778678292947,59.51,80298.47,20.7,-0.00829,1e-05,1.58409]
[1778678292955,59.51,80298.47,20.7,-0.00829,1e-05,1.58409]
[1778678293387,59.51,80298.47,20.7,-0.00829,1e-05,1.58409]
[1778678293394,59.51,80298.47,20.7,-0.00829,1e-05,1.58409]
[1778678293841,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678293849,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678294267,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678294275,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678294681,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678294688,59.51,80301.35,20.7,-0.00827,1e-05,1.58156]
[1778678295111,59.51,80303.71,20.7,-0.00826,1e-05,1.5795]
[1778678295119,59.51,80303.71,20.7,-0.00826,1e-05,1.5795]
[1778678295545,59.51,80303.71,20.7,-0.00826,1e-05,1.5795]
[1778678295553,59.51,80303.71,20.7,-0.00826,1e-05,1.5795]
[1778678295979,59.51,80304.17,20.7,-0.00826,1e-05,1.57913]
[1778678295986,59.51,80304.17,20.7,-0.00826,1e-05,1.57913]
[1778678296411,59.51,80304.17,20.7,-0.00826,1e-05,1.57913]
[1778678296419,59.51,80304.17,20.7,-0.00826,1e-05,1.57913]
[1778678296827,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678296835,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678297301,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678297309,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678297791,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678297798,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678298199,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678298208,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678298624,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678298636,59.51,80304.17,20.7,-0.00826,1e-05,1.57917]
[1778678299059,59.51,80305.76,20.7,-0.00825,1e-05,1.57784]
[1778678299066,59.51,80305.76,20.7,-0.00825,1e-05,1.57784]
[1778678299141,59.51,80305.76,20.7,-0.00825,1e-05,1.57784]
[1778678304267,59.51,80306.12,20.7,-0.00825,1e-05,1.57773]
[1778678309302,59.51,80300.99,20.7,-0.00828,1e-05,1.58247]
[1778678314337,59.51,80303.28,20.7,-0.00826,1e-05,1.5793]
[1778678320379,59.52,80303.91,20.7,-0.00826,1e-05,1.57895]
[1778678325414,59.52,80306.81,20.7,-0.00824,1e-05,1.57656]
[1778678330449,59.52,80309.98,20.7,-0.00823,1e-05,1.57396]
[1778678335484,59.52,80311.21,20.7,-0.00822,1e-05,1.57311]
[1778678339322,59.52,80314.06,20.7,-0.00821,1e-05,1.57078]
[1778678339770,59.52,80314.06,20.7,-0.00821,1e-05,1.57078]
[1778678339777,59.52,80314.06,20.7,-0.00821,1e-05,1.57078]
[1778678340206,59.52,80314.52,20.7,-0.0082,1e-05,1.57043]
[1778678340214,59.52,80314.52,20.7,-0.0082,1e-05,1.57043]
[1778678340617,59.52,80314.52,20.7,-0.0082,1e-05,1.57043]
[1778678340625,59.52,80314.52,20.7,-0.0082,1e-05,1.57043]
[1778678341064,59.52,80314.52,20.7,-0.0082,1e-05,1.57048]
[1778678341078,59.52,80314.52,20.7,-0.0082,1e-05,1.57048]
[1778678341498,59.52,80314.52,20.7,-0.0082,1e-05,1.57048]
[1778678341508,59.52,80314.52,20.7,-0.0082,1e-05,1.57048]
[1778678341931,59.52,80314.52,20.7,-0.00821,1e-05,1.57054]
[1778678341939,59.52,80314.52,20.7,-0.00821,1e-05,1.57054]
[1778678342435,59.52,80314.52,20.7,-0.00821,1e-05,1.57054]
[1778678342442,59.52,80314.52,20.7,-0.00821,1e-05,1.57054]
[1778678342858,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678342866,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678343318,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678343328,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678343750,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678343759,59.52,80314.55,20.7,-0.00821,1e-05,1.57056]
[1778678344180,59.52,80313.0,20.7,-0.00821,1e-05,1.57199]
[1778678344191,59.52,80313.0,20.7,-0.00821,1e-05,1.57199]
[1778678344626,59.52,80313.0,20.7,-0.00821,1e-05,1.57199]
[1778678344633,59.52,80313.0,20.7,-0.00821,1e-05,1.57199]
[1778678345062,59.52,80305.44,20.7,-0.00826,1e-05,1.57874]
[1778678345071,59.52,80305.44,20.7,-0.00826,1e-05,1.57874]
[1778678345483,59.52,80305.44,20.7,-0.00826,1e-05,1.57874]
[1778678345491,59.52,80305.44,20.7,-0.00826,1e-05,1.57874]
[1778678345916,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678345923,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678346341,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678346349,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678346753,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678346761,59.52,80304.73,20.7,-0.00826,1e-05,1.57941]
[1778678347173,59.52,80303.75,20.7,-0.00826,1e-05,1.58033]
[1778678347180,59.52,80303.75,20.7,-0.00826,1e-05,1.58033]
[1778678347619,59.52,80303.75,20.7,-0.00826,1e-05,1.58033]
[1778678347626,59.52,80303.75,20.7,-0.00826,1e-05,1.58033]
[1778678348048,59.52,80303.57,20.7,-0.00827,1e-05,1.58052]
[1778678348055,59.52,80303.57,20.7,-0.00827,1e-05,1.58052]
[1778678348504,59.52,80303.57,20.7,-0.00827,1e-05,1.58052]
[1778678348512,59.52,80303.57,20.7,-0.00827,1e-05,1.58052]
[1778678348955,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678348963,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678349364,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678349371,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678349828,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678349835,59.52,80304.93,20.7,-0.00826,1e-05,1.57935]
[1778678350255,59.52,80302.62,20.7,-0.00827,1e-05,1.58145]
[1778678350262,59.52,80302.62,20.7,-0.00827,1e-05,1.58145]
[1778678350756,59.52,80302.62,20.7,-0.00827,1e-05,1.58145]
[1778678350764,59.52,80302.62,20.7,-0.00827,1e-05,1.58145]
[1778678351180,59.52,80302.48,20.7,-0.00827,1e-05,1.58161]
[1778678351187,59.52,80302.48,20.7,-0.00827,1e-05,1.58161]
[1778678351639,59.52,80302.48,20.7,-0.00827,1e-05,1.58161]
[1778678351646,59.52,80302.48,20.7,-0.00827,1e-05,1.58161]
[1778678352077,59.52,80302.48,20.7,-0.00827,1e-05,1.58164]
[1778678352085,59.52,80302.48,20.7,-0.00827,1e-05,1.58164]
[1778678352530,59.52,80302.48,20.7,-0.00827,1e-05,1.58164]
[1778678352537,59.52,80302.48,20.7,-0.00827,1e-05,1.58164]
[1778678352979,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678352986,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678353387,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678353394,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678353829,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678353837,59.53,80301.9,20.7,-0.00828,1e-05,1.58219]
[1778678354264,59.53,80301.73,20.7,-0.00828,1e-05,1.58238]
[1778678354271,59.53,80301.73,20.7,-0.00828,1e-05,1.58238]
[1778678354675,59.53,80301.73,20.7,-0.00828,1e-05,1.58238]
[1778678354683,59.53,80301.73,20.7,-0.00828,1e-05,1.58238]
[1778678355126,59.53,80299.49,20.7,-0.00829,1e-05,1.58441]
[1778678355134,59.53,80299.49,20.7,-0.00829,1e-05,1.58441]
[1778678355535,59.53,80299.49,20.7,-0.00829,1e-05,1.58441]
[1778678355542,59.53,80299.49,20.7,-0.00829,1e-05,1.58441]
[1778678355995,59.53,80299.29,20.7,-0.00829,1e-05,1.58462]
[1778678356004,59.53,80299.29,20.7,-0.00829,1e-05,1.58462]
[1778678356431,59.53,80299.29,20.7,-0.00829,1e-05,1.58462]
[1778678356438,59.53,80299.29,20.7,-0.00829,1e-05,1.58462]
[1778678356856,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678356869,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678357288,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678357295,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678357698,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678357706,59.53,80299.09,20.7,-0.00829,1e-05,1.58483]
[1778678358134,59.53,80299.13,20.7,-0.00829,1e-05,1.58482]
[1778678358142,59.53,80299.13,20.7,-0.00829,1e-05,1.58482]
[1778678358577,59.53,80299.13,20.7,-0.00829,1e-05,1.58482]
[1778678358584,59.53,80299.13,20.7,-0.00829,1e-05,1.58482]
[1778678358991,59.53,80299.13,20.7,-0.00829,1e-05,1.58485]
[1778678358998,59.53,80299.13,20.7,-0.00829,1e-05,1.58485]
[1778678359442,59.53,80299.13,20.7,-0.00829,1e-05,1.58485]
[1778678359450,59.53,80299.13,20.7,-0.00829,1e-05,1.58485]
[1778678359877,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678359884,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678360291,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678360298,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678360718,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678360725,59.53,80300.48,20.7,-0.00829,1e-05,1.58368]
[1778678361177,59.53,80301.04,20.7,-0.00828,1e-05,1.58321]
[1778678361186,59.53,80301.04,20.7,-0.00828,1e-05,1.58321]
[1778678361361,59.53,80301.04,20.7,-0.00828,1e-05,1.58321]
[1778678366701,59.53,80291.69,20.7,-0.00833,1e-05,1.59172]
[1778678370331,59.53,80289.26,20.7,-0.00835,1e-05,1.59393]
[1778678370793,59.53,80289.26,20.7,-0.00835,1e-05,1.59393]
[1778678370800,59.53,80289.26,20.7,-0.00835,1e-05,1.59393]
[1778678371242,59.53,80288.97,20.7,-0.00835,1e-05,1.5942]
[1778678371249,59.53,80288.97,20.7,-0.00835,1e-05,1.5942]
[1778678371704,59.53,80288.97,20.7,-0.00835,1e-05,1.5942]
[1778678371711,59.53,80288.97,20.7,-0.00835,1e-05,1.5942]
[1778678372222,59.53,80287.62,20.7,-0.00835,1e-05,1.5941]
[1778678372230,59.53,80287.62,20.7,-0.00835,1e-05,1.5941]
[1778678372710,59.53,80287.62,20.7,-0.00835,1e-05,1.5941]
[1778678372717,59.53,80287.62,20.7,-0.00835,1e-05,1.5941]
[1778678373120,59.53,80287.22,20.7,-0.00835,1e-05,1.59447]
[1778678373128,59.53,80287.22,20.7,-0.00835,1e-05,1.59447]
[1778678373579,59.53,80287.22,20.7,-0.00835,1e-05,1.59447]
[1778678373586,59.53,80287.22,20.7,-0.00835,1e-05,1.59447]
[1778678374018,59.53,80287.22,20.7,-0.00835,1e-05,1.59448]
[1778678374025,59.53,80287.22,20.7,-0.00835,1e-05,1.59448]
[1778678374499,59.53,80287.22,20.7,-0.00835,1e-05,1.59448]
[1778678374507,59.53,80287.22,20.7,-0.00835,1e-05,1.59448]
[1778678374930,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678374937,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678375362,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678375369,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678375776,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678375783,59.53,80287.92,20.7,-0.00835,1e-05,1.59386]
[1778678376319,59.53,80287.38,20.7,-0.00835,1e-05,1.59436]
[1778678376326,59.53,80287.38,20.7,-0.00835,1e-05,1.59436]
[1778678376727,59.53,80287.38,20.7,-0.00835,1e-05,1.59436]
[1778678376734,59.53,80287.38,20.7,-0.00835,1e-05,1.59436]
[1778678377175,59.53,80287.24,20.7,-0.00835,1e-05,1.59449]
[1778678377184,59.53,80287.24,20.7,-0.00835,1e-05,1.59449]
[1778678377599,59.53,80287.24,20.7,-0.00835,1e-05,1.59449]
[1778678377608,59.53,80287.24,20.7,-0.00835,1e-05,1.59449]
[1778678378032,59.53,80287.48,20.7,-0.00835,1e-05,1.59429]
[1778678378039,59.53,80287.48,20.7,-0.00835,1e-05,1.59429]
[1778678378485,59.53,80287.48,20.7,-0.00835,1e-05,1.59429]
[1778678378492,59.53,80287.48,20.7,-0.00835,1e-05,1.59429]
[1778678378905,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678378912,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678379348,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678379356,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678379770,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678379778,59.53,80286.54,20.7,-0.00836,1e-05,1.59514]
[1778678380216,59.53,80285.5,20.7,-0.00836,1e-05,1.59608]
[1778678380223,59.53,80285.5,20.7,-0.00836,1e-05,1.59608]
[1778678380661,59.53,80285.5,20.7,-0.00836,1e-05,1.59608]
[1778678380668,59.53,80285.5,20.7,-0.00836,1e-05,1.59608]
[1778678381091,59.53,80280.92,20.7,-0.00839,1e-05,1.6002]
[1778678381098,59.53,80280.92,20.7,-0.00839,1e-05,1.6002]
[1778678381511,59.53,80280.92,20.7,-0.00839,1e-05,1.6002]
[1778678381517,59.53,80280.92,20.7,-0.00839,1e-05,1.6002]
[1778678381938,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678381945,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678382364,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678382371,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678382810,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678382818,59.53,80276.51,20.7,-0.00841,1e-05,1.60417]
[1778678383256,59.53,80275.45,20.7,-0.00842,1e-05,1.60512]
[1778678383264,59.53,80275.45,20.7,-0.00842,1e-05,1.60512]
[1778678383736,59.53,80275.45,20.7,-0.00842,1e-05,1.60512]
[1778678383744,59.53,80275.45,20.7,-0.00842,1e-05,1.60512]
[1778678384218,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678384225,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678384651,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678384657,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678385094,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678385101,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678385568,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678385575,59.53,80275.37,20.7,-0.00842,1e-05,1.60518]
[1778678386020,59.53,80275.36,20.7,-0.00842,1e-05,1.60518]
[1778678386028,59.53,80275.36,20.7,-0.00842,1e-05,1.60518]
[1778678386523,59.53,80275.36,20.7,-0.00842,1e-05,1.60518]
[1778678386530,59.53,80275.36,20.7,-0.00842,1e-05,1.60518]
[1778678386937,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678386944,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678387371,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678387379,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678387819,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678387826,59.53,80275.36,20.7,-0.00842,1e-05,1.60517]
[1778678388292,59.53,80275.1,20.7,-0.00842,1e-05,1.6054]
[1778678388300,59.53,80275.1,20.7,-0.00842,1e-05,1.6054]
[1778678388750,59.53,80275.1,20.7,-0.00842,1e-05,1.6054]
[1778678388757,59.53,80275.1,20.7,-0.00842,1e-05,1.6054]
[1778678389229,59.53,80275.66,20.7,-0.00842,1e-05,1.60489]
[1778678389236,59.53,80275.66,20.7,-0.00842,1e-05,1.60489]
[1778678389679,59.53,80275.66,20.7,-0.00842,1e-05,1.60489]
[1778678389686,59.53,80275.66,20.7,-0.00842,1e-05,1.60489]
[1778678390129,59.53,80275.81,20.7,-0.00841,1e-05,1.60475]
[1778678390137,59.53,80275.81,20.7,-0.00841,1e-05,1.60475]
[1778678390585,59.53,80275.81,20.7,-0.00841,1e-05,1.60475]
[1778678390593,59.53,80275.81,20.7,-0.00841,1e-05,1.60475]
[1778678391009,59.53,80275.98,20.7,-0.00841,1e-05,1.6046]
[1778678391018,59.53,80275.98,20.7,-0.00841,1e-05,1.6046]
[1778678391445,59.53,80275.98,20.7,-0.00841,1e-05,1.6046]
[1778678391452,59.53,80275.98,20.7,-0.00841,1e-05,1.6046]
[1778678391879,59.53,80275.98,20.7,-0.00841,1e-05,1.6046]
[1778678391887,59.53,80276.08,20.7,-0.00841,1e-05,1.60451]
[1778678392319,59.53,80276.08,20.7,-0.00841,1e-05,1.60451]
[1778678392326,59.53,80276.08,20.7,-0.00841,1e-05,1.60451]
[1778678392378,59.53,80276.08,20.7,-0.00841,1e-05,1.60451]
[1778678401580,59.53,80277.06,20.7,-0.00841,1e-05,1.60364]
[1778678402014,59.53,80277.06,20.7,-0.00841,1e-05,1.60364]
[1778678402023,59.53,80277.06,20.7,-0.00841,1e-05,1.60364]
[1778678402472,59.53,80277.06,20.7,-0.00841,1e-05,1.60364]
[1778678402480,59.53,80277.06,20.7,-0.00841,1e-05,1.60364]
[1778678402913,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678402923,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678403350,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678403357,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678403796,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678403804,59.53,80276.43,20.7,-0.00841,1e-05,1.6042]
[1778678404234,59.53,80275.38,20.7,-0.00842,1e-05,1.60515]
[1778678404242,59.53,80275.38,20.7,-0.00842,1e-05,1.60515]
[1778678404701,59.53,80275.38,20.7,-0.00842,1e-05,1.60515]
[1778678404708,59.53,80275.38,20.7,-0.00842,1e-05,1.60515]
[1778678405115,59.53,80274.57,20.7,-0.00842,1e-05,1.60587]
[1778678405124,59.53,80274.57,20.7,-0.00842,1e-05,1.60587]
[1778678405541,59.53,80274.57,20.7,-0.00842,1e-05,1.60587]
[1778678405549,59.53,80274.57,20.7,-0.00842,1e-05,1.60587]
[1778678405949,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678405956,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678406374,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678406381,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678406801,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678406808,59.53,80274.32,20.7,-0.00842,1e-05,1.60609]
[1778678407257,59.53,80274.29,20.7,-0.00842,1e-05,1.60612]
[1778678407264,59.53,80274.29,20.7,-0.00842,1e-05,1.60612]
[1778678407740,59.53,80274.29,20.7,-0.00842,1e-05,1.60612]
[1778678407748,59.53,80274.29,20.7,-0.00842,1e-05,1.60612]
[1778678408196,59.53,80274.56,20.7,-0.00842,1e-05,1.60587]
[1778678408204,59.53,80274.56,20.7,-0.00842,1e-05,1.60587]
[1778678408630,59.53,80274.56,20.7,-0.00842,1e-05,1.60587]
[1778678408637,59.53,80274.56,20.7,-0.00842,1e-05,1.60587]
[1778678409057,59.53,80274.67,20.7,-0.00842,1e-05,1.60577]
[1778678409064,59.53,80274.67,20.7,-0.00842,1e-05,1.60577]
[1778678409510,59.53,80274.67,20.7,-0.00842,1e-05,1.60577]
[1778678409518,59.53,80274.67,20.7,-0.00842,1e-05,1.60577]
[1778678409933,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678409940,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678410363,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678410371,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678410810,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678410816,59.53,80275.44,20.7,-0.00842,1e-05,1.60508]
[1778678411257,59.53,80275.15,20.7,-0.00842,1e-05,1.60534]
[1778678411264,59.53,80275.15,20.7,-0.00842,1e-05,1.60534]
[1778678411681,59.53,80275.15,20.7,-0.00842,1e-05,1.60534]
[1778678411688,59.53,80275.15,20.7,-0.00842,1e-05,1.60534]
[1778678412153,59.53,80273.43,20.7,-0.00843,1e-05,1.60688]
[1778678412160,59.53,80273.43,20.7,-0.00843,1e-05,1.60688]
[1778678412588,59.53,80273.43,20.7,-0.00843,1e-05,1.60688]
[1778678412595,59.53,80273.43,20.7,-0.00843,1e-05,1.60688]
[1778678413034,59.53,80272.11,20.7,-0.00844,1e-05,1.60807]
[1778678413042,59.53,80272.11,20.7,-0.00844,1e-05,1.60807]
[1778678413451,59.53,80272.11,20.7,-0.00844,1e-05,1.60807]
[1778678413459,59.53,80272.11,20.7,-0.00844,1e-05,1.60807]
[1778678413909,59.53,80272.11,20.7,-0.00844,1e-05,1.60807]
[1778678413917,59.53,80271.57,20.7,-0.00844,1e-05,1.60855]
[1778678414362,59.53,80271.57,20.7,-0.00844,1e-05,1.60855]
[1778678414369,59.53,80271.57,20.7,-0.00844,1e-05,1.60855]
[1778678414811,59.53,80271.57,20.7,-0.00844,1e-05,1.60855]
[1778678414819,59.53,80271.57,20.7,-0.00844,1e-05,1.60855]
[1778678415275,59.53,80271.52,20.7,-0.00844,1e-05,1.60858]
[1778678415283,59.53,80271.52,20.7,-0.00844,1e-05,1.60858]
[1778678415754,59.53,80271.52,20.7,-0.00844,1e-05,1.60858]
[1778678415762,59.53,80271.52,20.7,-0.00844,1e-05,1.60858]
[1778678416239,59.53,80271.49,20.7,-0.00844,1e-05,1.60861]
[1778678416246,59.53,80271.49,20.7,-0.00844,1e-05,1.60861]
[1778678416690,59.53,80271.49,20.7,-0.00844,1e-05,1.60861]
[1778678416697,59.53,80271.49,20.7,-0.00844,1e-05,1.60861]
[1778678417198,59.53,80271.37,20.7,-0.00844,1e-05,1.60871]
[1778678417205,59.53,80271.37,20.7,-0.00844,1e-05,1.60871]
[1778678417666,59.53,80271.37,20.7,-0.00844,1e-05,1.60871]
[1778678417673,59.53,80271.37,20.7,-0.00844,1e-05,1.60871]
[1778678418098,59.53,80271.37,20.7,-0.00844,1e-05,1.6087]
[1778678418106,59.53,80271.37,20.7,-0.00844,1e-05,1.6087]
[1778678418537,59.53,80271.37,20.7,-0.00844,1e-05,1.6087]
[1778678418544,59.53,80271.37,20.7,-0.00844,1e-05,1.6087]
[1778678418989,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678418996,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678419439,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678419446,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678419878,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678419885,59.53,80271.08,20.7,-0.00844,1e-05,1.60896]
[1778678420319,59.53,80271.81,20.7,-0.00844,1e-05,1.60829]
[1778678420326,59.53,80271.81,20.7,-0.00844,1e-05,1.60829]
[1778678420755,59.53,80271.81,20.7,-0.00844,1e-05,1.60829]
[1778678420763,59.53,80271.81,20.7,-0.00844,1e-05,1.60829]
[1778678421209,59.53,80270.75,20.7,-0.00844,1e-05,1.60924]
[1778678421219,59.53,80270.75,20.7,-0.00844,1e-05,1.60924]
[1778678421670,59.53,80270.75,20.7,-0.00844,1e-05,1.60924]
[1778678421678,59.53,80270.75,20.7,-0.00844,1e-05,1.60924]
[1778678422123,59.53,80270.82,20.7,-0.00844,1e-05,1.60917]
[1778678422129,59.53,80270.82,20.7,-0.00844,1e-05,1.60917]
[1778678422569,59.53,80270.82,20.7,-0.00844,1e-05,1.60917]
[1778678422576,59.53,80270.82,20.7,-0.00844,1e-05,1.60917]
[1778678422976,59.53,80270.84,20.7,-0.00844,1e-05,1.60916]
[1778678422983,59.53,80270.84,20.7,-0.00844,1e-05,1.60916]
[1778678423444,59.53,80270.84,20.7,-0.00844,1e-05,1.60916]
[1778678423453,59.53,80270.84,20.7,-0.00844,1e-05,1.60916]
[1778678423618,59.53,80270.84,20.7,-0.00844,1e-05,1.60916]
[1778678429142,59.53,80270.75,20.7,-0.00844,1e-05,1.6092]
[1778678432913,59.53,80259.23,20.7,-0.0085,1e-05,1.61826]
[1778678433346,59.53,80259.06,20.7,-0.0085,1e-05,1.61839]
[1778678433353,59.53,80259.06,20.7,-0.0085,1e-05,1.61839]
[1778678433805,59.53,80259.06,20.7,-0.0085,1e-05,1.61839]
[1778678433813,59.53,80259.06,20.7,-0.0085,1e-05,1.61839]
[1778678434225,59.53,80259.05,20.7,-0.0085,1e-05,1.61836]
[1778678434232,59.53,80259.05,20.7,-0.0085,1e-05,1.61836]
[1778678434687,59.53,80259.05,20.7,-0.0085,1e-05,1.61836]
[1778678434694,59.53,80259.05,20.7,-0.0085,1e-05,1.61836]
[1778678435120,59.53,80258.99,20.7,-0.0085,1e-05,1.6184]
[1778678435128,59.53,80258.99,20.7,-0.0085,1e-05,1.6184]
[1778678435549,59.53,80258.99,20.7,-0.0085,1e-05,1.6184]
[1778678435556,59.53,80258.99,20.7,-0.0085,1e-05,1.6184]
[1778678435982,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678435990,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678436405,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678436412,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678436829,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678436836,59.53,80258.68,20.7,-0.0085,1e-05,1.61868]
[1778678437296,59.53,80258.51,20.7,-0.0085,1e-05,1.61879]
[1778678437304,59.53,80258.51,20.7,-0.0085,1e-05,1.61879]
[1778678437714,59.53,80258.51,20.7,-0.0085,1e-05,1.61879]
[1778678437721,59.53,80258.51,20.7,-0.0085,1e-05,1.61879]
[1778678438188,59.53,80258.77,20.7,-0.0085,1e-05,1.61854]
[1778678438196,59.53,80258.77,20.7,-0.0085,1e-05,1.61854]
[1778678438629,59.53,80258.77,20.7,-0.0085,1e-05,1.61854]
[1778678438635,59.53,80258.77,20.7,-0.0085,1e-05,1.61854]
[1778678439067,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678439074,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678439485,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678439491,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678439913,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678439921,59.53,80258.77,20.7,-0.0085,1e-05,1.61852]
[1778678440368,59.53,80256.75,20.7,-0.00851,1e-05,1.62035]
[1778678440375,59.53,80256.75,20.7,-0.00851,1e-05,1.62035]
[1778678440815,59.53,80256.75,20.7,-0.00851,1e-05,1.62035]
[1778678440828,59.53,80256.75,20.7,-0.00851,1e-05,1.62035]
[1778678441291,59.53,80256.29,20.7,-0.00851,1e-05,1.62073]
[1778678441298,59.53,80256.29,20.7,-0.00851,1e-05,1.62073]
[1778678441770,59.53,80256.29,20.7,-0.00851,1e-05,1.62073]
[1778678441777,59.53,80256.29,20.7,-0.00851,1e-05,1.62073]
[1778678442209,59.53,80256.01,20.7,-0.00852,1e-05,1.62096]
[1778678442216,59.53,80256.01,20.7,-0.00852,1e-05,1.62096]
[1778678442619,59.53,80256.01,20.7,-0.00852,1e-05,1.62096]
[1778678442626,59.53,80256.01,20.7,-0.00852,1e-05,1.62096]
[1778678443070,59.53,80255.3,20.7,-0.00852,1e-05,1.62159]
[1778678443077,59.53,80255.3,20.7,-0.00852,1e-05,1.62159]
[1778678443491,59.53,80255.3,20.7,-0.00852,1e-05,1.62159]
[1778678443500,59.53,80255.3,20.7,-0.00852,1e-05,1.62159]
[1778678443980,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678443988,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678444427,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678444434,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678444888,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678444896,59.53,80255.18,20.7,-0.00852,1e-05,1.6217]
[1778678445301,59.53,80255.18,20.7,-0.00852,1e-05,1.62168]
[1778678445308,59.53,80255.18,20.7,-0.00852,1e-05,1.62168]
[1778678445739,59.53,80255.18,20.7,-0.00852,1e-05,1.62168]
[1778678445748,59.53,80255.18,20.7,-0.00852,1e-05,1.62168]
[1778678446184,59.53,80255.18,20.7,-0.00852,1e-05,1.62163]
[1778678446191,59.53,80255.18,20.7,-0.00852,1e-05,1.62163]
[1778678446624,59.53,80255.18,20.7,-0.00852,1e-05,1.62163]
[1778678446631,59.53,80255.18,20.7,-0.00852,1e-05,1.62163]
[1778678447067,59.53,80262.17,20.7,-0.00848,1e-05,1.61529]
[1778678447074,59.53,80262.17,20.7,-0.00848,1e-05,1.61529]
[1778678447529,59.53,80262.17,20.7,-0.00848,1e-05,1.61529]
[1778678447537,59.53,80262.17,20.7,-0.00848,1e-05,1.61529]
[1778678447960,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678447968,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678448370,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678448377,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678448819,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678448826,59.53,80263.86,20.7,-0.00847,1e-05,1.61376]
[1778678449237,59.53,80262.33,20.7,-0.00848,1e-05,1.61513]
[1778678449244,59.53,80262.33,20.7,-0.00848,1e-05,1.61513]
[1778678449690,59.53,80262.33,20.7,-0.00848,1e-05,1.61513]
[1778678449697,59.53,80262.33,20.7,-0.00848,1e-05,1.61513]
[1778678450160,59.53,80262.37,20.7,-0.00848,1e-05,1.61508]
[1778678450167,59.53,80262.37,20.7,-0.00848,1e-05,1.61508]
[1778678450603,59.53,80262.37,20.7,-0.00848,1e-05,1.61508]
[1778678450612,59.53,80262.37,20.7,-0.00848,1e-05,1.61508]
[1778678451053,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678451060,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678451517,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678451524,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678451945,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678451953,59.53,80262.36,20.7,-0.00848,1e-05,1.61508]
[1778678452387,59.53,80260.86,20.7,-0.00849,1e-05,1.61644]
[1778678452396,59.53,80260.86,20.7,-0.00849,1e-05,1.61644]
[1778678452829,59.53,80260.86,20.7,-0.00849,1e-05,1.61644]
[1778678452837,59.53,80260.86,20.7,-0.00849,1e-05,1.61644]
[1778678453268,59.53,80261.05,20.7,-0.00849,1e-05,1.61624]
[1778678453276,59.53,80261.05,20.7,-0.00849,1e-05,1.61624]
[1778678453769,59.53,80261.05,20.7,-0.00849,1e-05,1.61624]
[1778678453777,59.53,80261.05,20.7,-0.00849,1e-05,1.61624]
[1778678454242,59.53,80260.96,20.7,-0.00849,1e-05,1.61631]
[1778678454250,59.53,80260.96,20.7,-0.00849,1e-05,1.61631]
[1778678454667,59.53,80260.96,20.7,-0.00849,1e-05,1.61631]
[1778678454674,59.53,80260.96,20.7,-0.00849,1e-05,1.61631]
[1778678454988,59.53,80260.96,20.7,-0.00849,1e-05,1.61629]
[1778678460367,59.52,80253.2,20.7,-0.00853,1e-05,1.62323]
[1778678463925,59.52,80243.6,20.7,-0.00858,1e-05,1.63191]
[1778678464368,59.52,80243.3,20.7,-0.00858,1e-05,1.63215]
[1778678464375,59.52,80243.3,20.7,-0.00858,1e-05,1.63215]
[1778678464795,59.52,80243.3,20.7,-0.00858,1e-05,1.63215]
[1778678464802,59.52,80243.3,20.7,-0.00858,1e-05,1.63215]
[1778678465248,59.52,80240.76,20.7,-0.0086,1e-05,1.63438]
[1778678465255,59.52,80240.76,20.7,-0.0086,1e-05,1.63438]
[1778678465674,59.52,80240.76,20.7,-0.0086,1e-05,1.63438]
[1778678465682,59.52,80240.76,20.7,-0.0086,1e-05,1.63438]
[1778678466128,59.52,80240.26,20.7,-0.0086,1e-05,1.63479]
[1778678466136,59.52,80240.26,20.7,-0.0086,1e-05,1.63479]
[1778678466577,59.52,80240.26,20.7,-0.0086,1e-05,1.63479]
[1778678466584,59.52,80240.26,20.7,-0.0086,1e-05,1.63479]
[1778678467000,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678467007,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678467435,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678467442,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678467895,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678467903,59.52,80236.91,20.7,-0.00862,1e-05,1.63785]
[1778678468327,59.52,80235.24,20.7,-0.00863,1e-05,1.63933]
[1778678468335,59.52,80235.24,20.7,-0.00863,1e-05,1.63933]
[1778678468799,59.52,80235.24,20.7,-0.00863,1e-05,1.63933]
[1778678468806,59.52,80235.24,20.7,-0.00863,1e-05,1.63933]
[1778678469226,59.52,80233.99,20.7,-0.00863,1e-05,1.64036]
[1778678469233,59.52,80233.99,20.7,-0.00863,1e-05,1.64036]
[1778678469650,59.52,80233.99,20.7,-0.00863,1e-05,1.64036]
[1778678469657,59.52,80233.99,20.7,-0.00863,1e-05,1.64036]
[1778678470151,59.52,80232.96,20.7,-0.00864,1e-05,1.64125]
[1778678470159,59.52,80232.96,20.7,-0.00864,1e-05,1.64125]
[1778678470578,59.52,80232.96,20.7,-0.00864,1e-05,1.64125]
[1778678470586,59.52,80232.96,20.7,-0.00864,1e-05,1.64125]
[1778678471040,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678471048,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678471461,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678471468,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678471877,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678471885,59.52,80232.7,20.7,-0.00864,1e-05,1.64143]
[1778678472317,59.52,80233.08,20.7,-0.00864,1e-05,1.64102]
[1778678472328,59.52,80233.08,20.7,-0.00864,1e-05,1.64102]
[1778678472454,59.52,80233.08,20.7,-0.00864,1e-05,1.64102]
[1778678472782,59.52,80233.08,20.7,-0.00864,1e-05,1.64102]
[1778678472789,59.52,80233.08,20.7,-0.00864,1e-05,1.64102]
[1778678473213,59.52,80233.05,20.7,-0.00864,1e-05,1.64099]
[1778678473220,59.52,80233.05,20.7,-0.00864,1e-05,1.64099]
[1778678473640,59.52,80233.05,20.7,-0.00864,1e-05,1.64099]
[1778678473648,59.52,80233.05,20.7,-0.00864,1e-05,1.64099]
[1778678474080,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678474088,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678474521,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678474528,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678474932,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678474939,59.52,80226.14,20.7,-0.00868,1e-05,1.64734]
[1778678475373,59.52,80226.41,20.7,-0.00868,1e-05,1.64702]
[1778678475380,59.52,80226.41,20.7,-0.00868,1e-05,1.64702]
[1778678475819,59.52,80226.41,20.7,-0.00868,1e-05,1.64702]
[1778678475827,59.52,80226.41,20.7,-0.00868,1e-05,1.64702]
[1778678476240,59.52,80226.51,20.7,-0.00867,1e-05,1.64679]
[1778678476247,59.52,80226.51,20.7,-0.00867,1e-05,1.64679]
[1778678476678,59.52,80226.51,20.7,-0.00867,1e-05,1.64679]
[1778678476685,59.52,80226.51,20.7,-0.00867,1e-05,1.64679]
[1778678477165,59.52,80226.33,20.7,-0.00867,1e-05,1.64688]
[1778678477173,59.52,80226.33,20.7,-0.00867,1e-05,1.64688]
[1778678477616,59.52,80226.33,20.7,-0.00867,1e-05,1.64688]
[1778678477624,59.52,80226.33,20.7,-0.00867,1e-05,1.64688]
[1778678478039,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678478046,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678478474,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678478481,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678478901,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678478909,59.52,80226.3,20.7,-0.00867,1e-05,1.64691]
[1778678479337,59.52,80221.2,20.7,-0.0087,1e-05,1.65154]
[1778678479344,59.52,80221.2,20.7,-0.0087,1e-05,1.65154]
[1778678479767,59.52,80221.2,20.7,-0.0087,1e-05,1.65154]
[1778678479775,59.52,80221.2,20.7,-0.0087,1e-05,1.65154]
[1778678480232,59.52,80219.83,20.7,-0.00871,1e-05,1.65264]
[1778678480238,59.52,80219.83,20.7,-0.00871,1e-05,1.65264]
[1778678480697,59.52,80219.83,20.7,-0.00871,1e-05,1.65264]
[1778678480704,59.52,80219.83,20.7,-0.00871,1e-05,1.65264]
[1778678481153,59.52,80219.7,20.7,-0.00871,1e-05,1.65268]
[1778678481162,59.52,80219.7,20.7,-0.00871,1e-05,1.65268]
[1778678481603,59.52,80219.7,20.7,-0.00871,1e-05,1.65268]
[1778678481611,59.52,80219.7,20.7,-0.00871,1e-05,1.65268]
[1778678482077,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678482084,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678482494,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678482502,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678482917,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678482926,59.52,80219.24,20.7,-0.00871,1e-05,1.6531]
[1778678483375,59.52,80218.21,20.7,-0.00872,1e-05,1.65397]
[1778678483382,59.52,80218.21,20.7,-0.00872,1e-05,1.65397]
[1778678483822,59.52,80218.21,20.7,-0.00872,1e-05,1.65397]
[1778678483829,59.52,80218.21,20.7,-0.00872,1e-05,1.65397]
[1778678484281,59.51,80217.81,20.7,-0.00872,1e-05,1.65418]
[1778678484287,59.51,80217.81,20.7,-0.00872,1e-05,1.65418]
[1778678484751,59.51,80217.81,20.7,-0.00872,1e-05,1.65418]
[1778678484758,59.51,80217.81,20.7,-0.00872,1e-05,1.65418]
[1778678485223,59.51,80217.54,20.7,-0.00872,1e-05,1.65435]
[1778678485232,59.51,80217.54,20.7,-0.00872,1e-05,1.65435]
[1778678485646,59.51,80217.54,20.7,-0.00872,1e-05,1.65435]
[1778678485658,59.51,80217.54,20.7,-0.00872,1e-05,1.65435]
[1778678485966,59.51,80217.54,20.7,-0.00872,1e-05,1.65435]
[1778678491586,59.51,80221.43,20.7,-0.00869,1e-05,1.64893]
[1778678495161,59.51,80219.75,20.7,-0.0087,1e-05,1.65026]
[1778678495565,59.51,80219.75,20.7,-0.0087,1e-05,1.65026]
[1778678495572,59.51,80219.75,20.7,-0.0087,1e-05,1.65026]
[1778678496066,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678496078,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678496530,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678496538,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678496961,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678496968,59.51,80219.39,20.7,-0.0087,1e-05,1.65052]
[1778678497428,59.51,80219.44,20.7,-0.0087,1e-05,1.6504]
[1778678497435,59.51,80219.44,20.7,-0.0087,1e-05,1.6504]
[1778678497865,59.51,80219.44,20.7,-0.0087,1e-05,1.6504]
[1778678497872,59.51,80219.44,20.7,-0.0087,1e-05,1.6504]
[1778678498350,59.51,80219.44,20.7,-0.0087,1e-05,1.65024]
[1778678498357,59.51,80219.44,20.7,-0.0087,1e-05,1.65024]
[1778678498768,59.51,80219.44,20.7,-0.0087,1e-05,1.65024]
[1778678498775,59.51,80219.44,20.7,-0.0087,1e-05,1.65024]
[1778678499195,59.51,80219.68,20.7,-0.00869,1e-05,1.64995]
[1778678499202,59.51,80219.68,20.7,-0.00869,1e-05,1.64995]
[1778678499621,59.51,80219.68,20.7,-0.00869,1e-05,1.64995]
[1778678499629,59.51,80219.68,20.7,-0.00869,1e-05,1.64995]
[1778678500070,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678500077,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678500511,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678500518,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678500940,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678500948,59.51,80219.68,20.7,-0.00869,1e-05,1.64987]
[1778678501354,59.51,80224.27,20.7,-0.00867,1e-05,1.64564]
[1778678501360,59.51,80224.27,20.7,-0.00867,1e-05,1.64564]
[1778678501769,59.51,80224.27,20.7,-0.00867,1e-05,1.64564]
[1778678501776,59.51,80224.27,20.7,-0.00867,1e-05,1.64564]
[1778678502270,59.51,80228.05,20.7,-0.00865,1e-05,1.64203]
[1778678502278,59.51,80228.05,20.7,-0.00865,1e-05,1.64203]
[1778678502679,59.51,80228.05,20.7,-0.00865,1e-05,1.64203]
[1778678502686,59.51,80228.05,20.7,-0.00865,1e-05,1.64203]
[1778678503101,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678503108,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678503514,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678503522,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678503970,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678503978,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678504385,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678504392,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678504809,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678504817,59.51,80230.41,20.7,-0.00863,1e-05,1.6398]
[1778678505265,59.5,80230.54,20.7,-0.00863,1e-05,1.63956]
[1778678505274,59.5,80230.54,20.7,-0.00863,1e-05,1.63956]
[1778678505683,59.5,80230.54,20.7,-0.00863,1e-05,1.63956]
[1778678505690,59.5,80230.54,20.7,-0.00863,1e-05,1.63956]
[1778678506109,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678506117,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678506529,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678506537,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678506972,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678506980,59.5,80228.83,20.7,-0.00864,1e-05,1.64107]
[1778678507435,59.5,80227.76,20.7,-0.00865,1e-05,1.64206]
[1778678507443,59.5,80227.76,20.7,-0.00865,1e-05,1.64206]
[1778678507891,59.5,80227.76,20.7,-0.00865,1e-05,1.64206]
[1778678507899,59.5,80227.76,20.7,-0.00865,1e-05,1.64206]
[1778678508327,59.5,80228.79,20.7,-0.00864,1e-05,1.64099]
[1778678508335,59.5,80228.79,20.7,-0.00864,1e-05,1.64099]
[1778678508745,59.5,80228.79,20.7,-0.00864,1e-05,1.64099]
[1778678508752,59.5,80228.79,20.7,-0.00864,1e-05,1.64099]
[1778678509189,59.5,80228.01,20.7,-0.00864,1e-05,1.64164]
[1778678509196,59.5,80228.01,20.7,-0.00864,1e-05,1.64164]
[1778678509619,59.5,80228.01,20.7,-0.00864,1e-05,1.64164]
[1778678509628,59.5,80228.01,20.7,-0.00864,1e-05,1.64164]
[1778678510047,59.5,80227.21,20.7,-0.00865,1e-05,1.64237]
[1778678510055,59.5,80227.21,20.7,-0.00865,1e-05,1.64237]
[1778678510503,59.5,80227.21,20.7,-0.00865,1e-05,1.64237]
[1778678510510,59.5,80227.21,20.7,-0.00865,1e-05,1.64237]
[1778678511021,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678511031,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678511441,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678511451,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678511865,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678511872,59.5,80227.58,20.7,-0.00865,1e-05,1.64191]
[1778678512320,59.5,80229.17,20.7,-0.00864,1e-05,1.64038]
[1778678512328,59.5,80229.17,20.7,-0.00864,1e-05,1.64038]
[1778678512770,59.5,80229.17,20.7,-0.00864,1e-05,1.64038]
[1778678512778,59.5,80229.17,20.7,-0.00864,1e-05,1.64038]
[1778678513216,59.5,80230.42,20.7,-0.00863,1e-05,1.63917]
[1778678513226,59.5,80230.42,20.7,-0.00863,1e-05,1.63917]
[1778678513665,59.5,80230.42,20.7,-0.00863,1e-05,1.63917]
[1778678513676,59.5,80230.42,20.7,-0.00863,1e-05,1.63917]
[1778678514124,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678514133,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678514578,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678514585,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678514995,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678515003,59.5,80241.23,20.7,-0.00857,1e-05,1.62923]
[1778678515422,59.5,80248.93,20.7,-0.00852,1e-05,1.62217]
[1778678515429,59.5,80248.93,20.7,-0.00852,1e-05,1.62217]
[1778678515888,59.5,80248.93,20.7,-0.00852,1e-05,1.62217]
[1778678515896,59.5,80248.93,20.7,-0.00852,1e-05,1.62217]
[1778678516354,59.5,80248.9,20.7,-0.00852,1e-05,1.62217]
[1778678516363,59.5,80248.9,20.7,-0.00852,1e-05,1.62217]
[1778678516770,59.5,80248.9,20.7,-0.00852,1e-05,1.62217]
[1778678516778,59.5,80248.9,20.7,-0.00852,1e-05,1.62217]
[1778678517189,59.5,80250.07,20.7,-0.00852,1e-05,1.62108]
[1778678522803,59.5,80257.85,20.7,-0.00847,1e-05,1.61391]
[1778678525602,59.5,80258.2,20.7,-0.00847,1e-05,1.61357]
[1778678525824,59.5,80261.01,20.7,-0.00846,1e-05,1.61101]
[1778678526305,59.5,80261.01,20.7,-0.00846,1e-05,1.61101]
[1778678526418,59.5,80261.01,20.7,-0.00846,1e-05,1.61101]
[1778678526820,59.5,80261.01,20.7,-0.00846,1e-05,1.61101]
[1778678526827,59.5,80261.01,20.7,-0.00846,1e-05,1.61101]
[1778678526831,59.5,80263.98,20.7,-0.00844,1e-05,1.60832]
[1778678527234,59.5,80263.98,20.7,-0.00844,1e-05,1.60832]
[1778678527243,59.5,80263.98,20.7,-0.00844,1e-05,1.60832]
[1778678527673,59.5,80263.98,20.7,-0.00844,1e-05,1.60832]
[1778678527680,59.5,80263.98,20.7,-0.00844,1e-05,1.60832]
[1778678528109,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678528117,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678528569,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678528575,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678529027,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678529035,59.5,80264.97,20.7,-0.00843,1e-05,1.60743]
[1778678529486,59.5,80264.77,20.7,-0.00844,1e-05,1.60761]
[1778678529494,59.5,80264.77,20.7,-0.00844,1e-05,1.60761]
[1778678529915,59.5,80264.77,20.7,-0.00844,1e-05,1.60761]
[1778678529923,59.5,80264.77,20.7,-0.00844,1e-05,1.60761]
[1778678530395,59.5,80264.7,20.7,-0.00844,1e-05,1.60767]
[1778678530403,59.5,80264.7,20.7,-0.00844,1e-05,1.60767]
[1778678530822,59.5,80264.7,20.7,-0.00844,1e-05,1.60767]
[1778678530830,59.5,80264.7,20.7,-0.00844,1e-05,1.60767]
[1778678531272,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678531279,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678531717,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678531727,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678532142,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678532149,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678532624,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678532631,59.5,80264.89,20.7,-0.00843,1e-05,1.6075]
[1778678533071,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678533078,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678533536,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678533543,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678533999,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678534006,59.5,80265.49,20.7,-0.00843,1e-05,1.60696]
[1778678534421,59.5,80266.39,20.7,-0.00843,1e-05,1.60615]
[1778678534428,59.5,80266.39,20.7,-0.00843,1e-05,1.60615]
[1778678534828,59.5,80266.39,20.7,-0.00843,1e-05,1.60615]
[1778678534835,59.5,80266.39,20.7,-0.00843,1e-05,1.60615]
[1778678535255,59.5,80267.86,20.7,-0.00842,1e-05,1.60482]
[1778678535261,59.5,80267.86,20.7,-0.00842,1e-05,1.60482]
[1778678535666,59.5,80267.86,20.7,-0.00842,1e-05,1.60482]
[1778678535673,59.5,80267.86,20.7,-0.00842,1e-05,1.60482]
[1778678536078,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678536086,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678536522,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678536529,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678537003,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678537010,59.5,80269.29,20.7,-0.00841,1e-05,1.60354]
[1778678537279,59.5,80268.46,20.7,-0.00842,1e-05,1.6043]
[1778678537472,59.5,80268.46,20.7,-0.00842,1e-05,1.6043]
[1778678537480,59.5,80268.46,20.7,-0.00842,1e-05,1.6043]
[1778678537895,59.5,80268.46,20.7,-0.00842,1e-05,1.6043]
[1778678537903,59.5,80268.46,20.7,-0.00842,1e-05,1.6043]
[1778678538319,59.5,80268.68,20.7,-0.00841,1e-05,1.6041]
[1778678538325,59.5,80268.68,20.7,-0.00841,1e-05,1.6041]
[1778678538731,59.5,80268.68,20.7,-0.00841,1e-05,1.6041]
[1778678538739,59.5,80268.68,20.7,-0.00841,1e-05,1.6041]
[1778678539320,59.5,80267.66,20.7,-0.00842,1e-05,1.60503]
[1778678539328,59.5,80267.66,20.7,-0.00842,1e-05,1.60503]
[1778678539729,59.5,80267.66,20.7,-0.00842,1e-05,1.60503]
[1778678539736,59.5,80267.66,20.7,-0.00842,1e-05,1.60503]
[1778678540139,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678540146,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678540593,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678540601,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678541013,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678541022,59.5,80269.25,20.7,-0.00841,1e-05,1.6036]
[1778678541467,59.5,80265.06,20.7,-0.00843,1e-05,1.60739]
[1778678541475,59.5,80265.06,20.7,-0.00843,1e-05,1.60739]
[1778678541900,59.5,80265.06,20.7,-0.00843,1e-05,1.60739]
[1778678541908,59.5,80265.06,20.7,-0.00843,1e-05,1.60739]
[1778678542314,59.5,80258.83,20.7,-0.00847,1e-05,1.61302]
[1778678542322,59.5,80258.83,20.7,-0.00847,1e-05,1.61302]
[1778678542735,59.5,80258.83,20.7,-0.00847,1e-05,1.61302]
[1778678542743,59.5,80258.83,20.7,-0.00847,1e-05,1.61302]
[1778678543155,59.5,80256.43,20.7,-0.00848,1e-05,1.61518]
[1778678543162,59.5,80256.43,20.7,-0.00848,1e-05,1.61518]
[1778678543603,59.5,80256.43,20.7,-0.00848,1e-05,1.61518]
[1778678543611,59.5,80256.43,20.7,-0.00848,1e-05,1.61518]
[1778678544059,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678544066,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678544545,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678544552,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678544953,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678544960,59.5,80254.44,20.7,-0.00849,1e-05,1.61697]
[1778678545436,59.5,80250.88,20.7,-0.00851,1e-05,1.62019]
[1778678545443,59.5,80250.88,20.7,-0.00851,1e-05,1.62019]
[1778678545880,59.5,80250.88,20.7,-0.00851,1e-05,1.62019]
[1778678545887,59.5,80250.88,20.7,-0.00851,1e-05,1.62019]
[1778678546333,59.5,80250.43,20.7,-0.00851,1e-05,1.62057]
[1778678546340,59.5,80250.43,20.7,-0.00851,1e-05,1.62057]
[1778678546769,59.5,80250.43,20.7,-0.00851,1e-05,1.62057]
[1778678546776,59.5,80250.43,20.7,-0.00851,1e-05,1.62057]
[1778678547218,59.5,80250.25,20.7,-0.00852,1e-05,1.62072]
[1778678547225,59.5,80250.25,20.7,-0.00852,1e-05,1.62072]
[1778678547671,59.5,80250.25,20.7,-0.00852,1e-05,1.62072]
[1778678547678,59.5,80250.25,20.7,-0.00852,1e-05,1.62072]
[1778678548169,59.5,80249.85,20.7,-0.00852,1e-05,1.62106]
[1778678548177,59.5,80249.85,20.7,-0.00852,1e-05,1.62106]
[1778678548465,59.5,80249.85,20.7,-0.00852,1e-05,1.62106]
[1778678557671,59.5,80247.92,20.7,-0.00852,1e-05,1.62132]
[1778678558099,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678558106,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678558555,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678558563,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678558979,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678558985,59.5,80248.06,20.7,-0.00852,1e-05,1.62118]
[1778678559389,59.5,80247.26,20.7,-0.00852,1e-05,1.62189]
[1778678559397,59.5,80247.26,20.7,-0.00852,1e-05,1.62189]
[1778678559843,59.5,80247.26,20.7,-0.00852,1e-05,1.62189]
[1778678559851,59.5,80247.26,20.7,-0.00852,1e-05,1.62189]
[1778678560303,59.5,80247.39,20.7,-0.00852,1e-05,1.62176]
[1778678560310,59.5,80247.39,20.7,-0.00852,1e-05,1.62176]
[1778678560741,59.5,80247.39,20.7,-0.00852,1e-05,1.62176]
[1778678560749,59.5,80247.39,20.7,-0.00852,1e-05,1.62176]
[1778678561170,59.5,80247.39,20.7,-0.00852,1e-05,1.62174]
[1778678561178,59.5,80247.39,20.7,-0.00852,1e-05,1.62174]
[1778678561654,59.5,80247.39,20.7,-0.00852,1e-05,1.62174]
[1778678561661,59.5,80247.39,20.7,-0.00852,1e-05,1.62174]
[1778678562073,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678562083,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678562535,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678562541,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563026,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563033,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563476,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563483,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563935,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678563941,59.5,80247.39,20.7,-0.00852,1e-05,1.62173]
[1778678564352,59.5,80253.92,20.7,-0.00849,1e-05,1.61578]
[1778678564359,59.5,80253.92,20.7,-0.00849,1e-05,1.61578]
[1778678564792,59.5,80253.92,20.7,-0.00849,1e-05,1.61578]
[1778678564800,59.5,80253.92,20.7,-0.00849,1e-05,1.61578]
[1778678565276,59.5,80254.54,20.7,-0.00848,1e-05,1.61522]
[1778678565283,59.5,80254.54,20.7,-0.00848,1e-05,1.61522]
[1778678565711,59.5,80254.54,20.7,-0.00848,1e-05,1.61522]
[1778678565718,59.5,80254.54,20.7,-0.00848,1e-05,1.61522]
[1778678566136,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678566143,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678566571,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678566578,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678567011,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678567020,59.5,80254.55,20.7,-0.00848,1e-05,1.61521]
[1778678567467,59.5,80254.52,20.7,-0.00848,1e-05,1.61523]
[1778678567474,59.5,80254.52,20.7,-0.00848,1e-05,1.61523]
[1778678567927,59.5,80254.52,20.7,-0.00848,1e-05,1.61523]
[1778678567933,59.5,80254.52,20.7,-0.00848,1e-05,1.61523]
[1778678568358,59.5,80251.57,20.7,-0.0085,1e-05,1.6179]
[1778678568365,59.5,80251.57,20.7,-0.0085,1e-05,1.6179]
[1778678568770,59.5,80251.57,20.7,-0.0085,1e-05,1.6179]
[1778678568777,59.5,80251.57,20.7,-0.0085,1e-05,1.6179]
[1778678569196,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678569204,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678569622,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678569629,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678570045,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678570052,59.5,80250.22,20.7,-0.00851,1e-05,1.61912]
[1778678570474,59.5,80250.18,20.7,-0.00851,1e-05,1.61916]
[1778678570481,59.5,80250.18,20.7,-0.00851,1e-05,1.61916]
[1778678570892,59.5,80250.18,20.7,-0.00851,1e-05,1.61916]
[1778678570900,59.5,80250.18,20.7,-0.00851,1e-05,1.61916]
[1778678571299,59.5,80249.99,20.7,-0.00851,1e-05,1.61931]
[1778678571306,59.5,80249.99,20.7,-0.00851,1e-05,1.61931]
[1778678571727,59.5,80249.99,20.7,-0.00851,1e-05,1.61931]
[1778678571734,59.5,80249.99,20.7,-0.00851,1e-05,1.61931]
[1778678572153,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678572161,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678572577,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678572583,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678573033,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678573040,59.5,80250.97,20.7,-0.0085,1e-05,1.61842]
[1778678573453,59.5,80249.78,20.7,-0.00851,1e-05,1.61949]
[1778678573460,59.5,80249.78,20.7,-0.00851,1e-05,1.61949]
[1778678573893,59.5,80249.78,20.7,-0.00851,1e-05,1.61949]
[1778678573901,59.5,80249.78,20.7,-0.00851,1e-05,1.61949]
[1778678574319,59.5,80244.22,20.7,-0.00854,1e-05,1.62453]
[1778678574325,59.5,80244.22,20.7,-0.00854,1e-05,1.62453]
[1778678574770,59.5,80244.22,20.7,-0.00854,1e-05,1.62453]
[1778678574776,59.5,80244.22,20.7,-0.00854,1e-05,1.62453]
[1778678575179,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678575185,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678575623,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678575631,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678576061,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678576078,59.5,80244.11,20.7,-0.00854,1e-05,1.62461]
[1778678576558,59.5,80242.67,20.7,-0.00855,1e-05,1.62592]
[1778678576565,59.5,80242.67,20.7,-0.00855,1e-05,1.62592]
[1778678576981,59.5,80242.67,20.7,-0.00855,1e-05,1.62592]
[1778678576989,59.5,80242.67,20.7,-0.00855,1e-05,1.62592]
[1778678577417,59.5,80241.18,20.7,-0.00856,1e-05,1.62724]
[1778678577424,59.5,80241.18,20.7,-0.00856,1e-05,1.62724]
[1778678577838,59.5,80241.18,20.7,-0.00856,1e-05,1.62724]
[1778678577845,59.5,80241.18,20.7,-0.00856,1e-05,1.62724]
[1778678578293,59.5,80241.44,20.7,-0.00856,1e-05,1.62699]
[1778678578300,59.5,80241.44,20.7,-0.00856,1e-05,1.62699]
[1778678578770,59.5,80241.44,20.7,-0.00856,1e-05,1.62699]
[1778678578778,59.5,80241.44,20.7,-0.00856,1e-05,1.62699]
[1778678579217,59.5,80240.32,20.7,-0.00856,1e-05,1.62799]
[1778678579224,59.5,80240.32,20.7,-0.00856,1e-05,1.62799]
[1778678579631,59.5,80240.32,20.7,-0.00856,1e-05,1.62799]
[1778678579639,59.5,80240.32,20.7,-0.00856,1e-05,1.62799]
[1778678579701,59.5,80240.32,20.7,-0.00856,1e-05,1.62799]
[1778678586244,59.49,80236.94,20.7,-0.00858,1e-05,1.63089]
[1778678588826,59.49,80236.5,20.7,-0.00858,1e-05,1.63127]
[1778678589263,59.49,80236.85,20.7,-0.00858,1e-05,1.63088]
[1778678589270,59.49,80236.85,20.7,-0.00858,1e-05,1.63088]
[1778678589700,59.49,80236.85,20.7,-0.00858,1e-05,1.63088]
[1778678589707,59.49,80236.85,20.7,-0.00858,1e-05,1.63088]
[1778678590121,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678590128,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678590555,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678590562,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678590991,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678590999,59.49,80237.15,20.7,-0.00858,1e-05,1.63061]
[1778678591424,59.49,80235.51,20.7,-0.00859,1e-05,1.63205]
[1778678591434,59.49,80235.51,20.7,-0.00859,1e-05,1.63205]
[1778678591904,59.49,80235.51,20.7,-0.00859,1e-05,1.63205]
[1778678591912,59.49,80235.51,20.7,-0.00859,1e-05,1.63205]
[1778678592328,59.49,80244.2,20.7,-0.00854,1e-05,1.6241]
[1778678592337,59.49,80244.2,20.7,-0.00854,1e-05,1.6241]
[1778678592819,59.49,80244.2,20.7,-0.00854,1e-05,1.6241]
[1778678592826,59.49,80244.2,20.7,-0.00854,1e-05,1.6241]
[1778678593296,59.49,80247.32,20.7,-0.00852,1e-05,1.62125]
[1778678593304,59.49,80247.32,20.7,-0.00852,1e-05,1.62125]
[1778678593738,59.49,80247.32,20.7,-0.00852,1e-05,1.62125]
[1778678593747,59.49,80247.32,20.7,-0.00852,1e-05,1.62125]
[1778678594211,59.49,80247.51,20.7,-0.00852,1e-05,1.62106]
[1778678594218,59.49,80247.51,20.7,-0.00852,1e-05,1.62106]
[1778678594668,59.49,80247.51,20.7,-0.00852,1e-05,1.62106]
[1778678594675,59.49,80247.51,20.7,-0.00852,1e-05,1.62106]
[1778678595121,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678595128,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678595569,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678595575,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678596001,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678596009,59.49,80247.65,20.7,-0.00852,1e-05,1.62093]
[1778678596461,59.49,80247.75,20.7,-0.00852,1e-05,1.62081]
[1778678596469,59.49,80247.75,20.7,-0.00852,1e-05,1.62081]
[1778678596907,59.49,80247.75,20.7,-0.00852,1e-05,1.62081]
[1778678596915,59.49,80247.75,20.7,-0.00852,1e-05,1.62081]
[1778678597346,59.49,80247.75,20.7,-0.00852,1e-05,1.62079]
[1778678597355,59.49,80247.75,20.7,-0.00852,1e-05,1.62079]
[1778678597793,59.49,80247.75,20.7,-0.00852,1e-05,1.62079]
[1778678597799,59.49,80247.75,20.7,-0.00852,1e-05,1.62079]
[1778678598207,59.49,80247.98,20.7,-0.00852,1e-05,1.62057]
[1778678598215,59.49,80247.98,20.7,-0.00852,1e-05,1.62057]
[1778678598719,59.49,80247.98,20.7,-0.00852,1e-05,1.62057]
[1778678598726,59.49,80247.98,20.7,-0.00852,1e-05,1.62057]
[1778678599271,59.49,80248.19,20.7,-0.00852,1e-05,1.62036]
[1778678599280,59.49,80248.19,20.7,-0.00852,1e-05,1.62036]
[1778678599712,59.49,80248.19,20.7,-0.00852,1e-05,1.62036]
[1778678599719,59.49,80248.19,20.7,-0.00852,1e-05,1.62036]
[1778678600146,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678600153,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678600554,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678600561,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678600999,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678601006,59.49,80248.19,20.7,-0.00852,1e-05,1.62034]
[1778678601528,59.49,80248.19,20.7,-0.00851,1e-05,1.62033]
[1778678601535,59.49,80248.19,20.7,-0.00851,1e-05,1.62033]
[1778678601937,59.49,80248.19,20.7,-0.00851,1e-05,1.62033]
[1778678601945,59.49,80248.19,20.7,-0.00851,1e-05,1.62033]
[1778678602372,59.49,80248.17,20.7,-0.00851,1e-05,1.62033]
[1778678602379,59.49,80248.17,20.7,-0.00851,1e-05,1.62033]
[1778678602832,59.49,80248.17,20.7,-0.00851,1e-05,1.62033]
[1778678602838,59.49,80248.17,20.7,-0.00851,1e-05,1.62033]
[1778678603261,59.49,80248.09,20.7,-0.00852,1e-05,1.62038]
[1778678603268,59.49,80248.09,20.7,-0.00852,1e-05,1.62038]
[1778678603703,59.49,80248.09,20.7,-0.00852,1e-05,1.62038]
[1778678603710,59.49,80248.09,20.7,-0.00852,1e-05,1.62038]
[1778678604160,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678604168,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678604593,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678604600,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678605014,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678605022,59.49,80248.17,20.7,-0.00851,1e-05,1.62031]
[1778678605473,59.49,80248.74,20.7,-0.00851,1e-05,1.61975]
[1778678605481,59.49,80248.74,20.7,-0.00851,1e-05,1.61975]
[1778678605912,59.49,80248.74,20.7,-0.00851,1e-05,1.61975]
[1778678605920,59.49,80248.74,20.7,-0.00851,1e-05,1.61975]
[1778678606358,59.49,80250.27,20.7,-0.0085,1e-05,1.61834]
[1778678606365,59.49,80250.27,20.7,-0.0085,1e-05,1.61834]
[1778678606774,59.49,80250.27,20.7,-0.0085,1e-05,1.61834]
[1778678606782,59.49,80250.27,20.7,-0.0085,1e-05,1.61834]
[1778678607226,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678607233,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678607643,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678607651,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678608094,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678608101,59.49,80250.27,20.7,-0.0085,1e-05,1.61833]
[1778678608506,59.49,80249.75,20.7,-0.00851,1e-05,1.6188]
[1778678608513,59.49,80249.75,20.7,-0.00851,1e-05,1.6188]
[1778678608947,59.49,80249.75,20.7,-0.00851,1e-05,1.6188]
[1778678608955,59.49,80249.75,20.7,-0.00851,1e-05,1.6188]
[1778678609408,59.49,80249.99,20.7,-0.0085,1e-05,1.61854]
[1778678609415,59.49,80249.99,20.7,-0.0085,1e-05,1.61854]
[1778678609847,59.49,80249.99,20.7,-0.0085,1e-05,1.61854]
[1778678609853,59.49,80249.99,20.7,-0.0085,1e-05,1.61854]
[1778678610321,59.49,80249.99,20.7,-0.0085,1e-05,1.61852]
[1778678610328,59.49,80249.99,20.7,-0.0085,1e-05,1.61852]
[1778678610749,59.49,80249.99,20.7,-0.0085,1e-05,1.61852]
[1778678610756,59.49,80249.99,20.7,-0.0085,1e-05,1.61852]
[1778678610872,59.49,80249.99,20.7,-0.0085,1e-05,1.61852]
[1778678616456,59.49,80240.44,20.7,-0.00855,1e-05,1.62574]
[1778678620081,59.49,80240.34,20.7,-0.00855,1e-05,1.6258]
[1778678620518,59.49,80239.64,20.7,-0.00855,1e-05,1.62637]
[1778678620525,59.49,80239.64,20.7,-0.00855,1e-05,1.62637]
[1778678620951,59.49,80239.64,20.7,-0.00855,1e-05,1.62637]
[1778678620959,59.49,80239.64,20.7,-0.00855,1e-05,1.62637]
[1778678621387,59.49,80239.17,20.7,-0.00856,1e-05,1.62672]
[1778678621393,59.49,80239.17,20.7,-0.00856,1e-05,1.62672]
[1778678621844,59.49,80239.17,20.7,-0.00856,1e-05,1.62672]
[1778678621852,59.49,80239.17,20.7,-0.00856,1e-05,1.62672]
[1778678622263,59.49,80239.13,20.7,-0.00856,1e-05,1.62672]
[1778678622271,59.49,80239.13,20.7,-0.00856,1e-05,1.62672]
[1778678622703,59.49,80239.13,20.7,-0.00856,1e-05,1.62672]
[1778678622711,59.49,80239.13,20.7,-0.00856,1e-05,1.62672]
[1778678623181,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678623188,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678623640,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678623648,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678624078,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678624085,59.49,80238.81,20.7,-0.00856,1e-05,1.62697]
[1778678624486,59.49,80238.78,20.7,-0.00856,1e-05,1.627]
[1778678624493,59.49,80238.78,20.7,-0.00856,1e-05,1.627]
[1778678624896,59.49,80238.78,20.7,-0.00856,1e-05,1.627]
[1778678624903,59.49,80238.78,20.7,-0.00856,1e-05,1.627]
[1778678625356,59.49,80238.71,20.7,-0.00856,1e-05,1.62699]
[1778678625362,59.49,80238.71,20.7,-0.00856,1e-05,1.62699]
[1778678625770,59.49,80238.71,20.7,-0.00856,1e-05,1.62699]
[1778678625777,59.49,80238.71,20.7,-0.00856,1e-05,1.62699]
[1778678626188,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678626196,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678626655,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678626661,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678627110,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678627117,59.49,80238.66,20.7,-0.00856,1e-05,1.62703]
[1778678627532,59.49,80238.66,20.7,-0.00856,1e-05,1.627]
[1778678627539,59.49,80238.66,20.7,-0.00856,1e-05,1.627]
[1778678628011,59.49,80238.66,20.7,-0.00856,1e-05,1.627]
[1778678628018,59.49,80238.66,20.7,-0.00856,1e-05,1.627]
[1778678628452,59.49,80238.66,20.7,-0.00856,1e-05,1.62692]
[1778678628459,59.49,80238.66,20.7,-0.00856,1e-05,1.62692]
[1778678628872,59.49,80238.66,20.7,-0.00856,1e-05,1.62692]
[1778678628879,59.49,80238.66,20.7,-0.00856,1e-05,1.62692]
[1778678629282,59.49,80238.66,20.7,-0.00856,1e-05,1.62688]
[1778678629290,59.49,80238.66,20.7,-0.00856,1e-05,1.62688]
[1778678629736,59.49,80238.66,20.7,-0.00856,1e-05,1.62688]
[1778678629743,59.49,80238.66,20.7,-0.00856,1e-05,1.62688]
[1778678630146,59.49,80238.66,20.7,-0.00856,1e-05,1.62688]
[1778678630156,59.49,80238.65,20.7,-0.00856,1e-05,1.62689]
[1778678630570,59.49,80238.65,20.7,-0.00856,1e-05,1.62689]
[1778678630577,59.49,80238.65,20.7,-0.00856,1e-05,1.62689]
[1778678630987,59.49,80238.65,20.7,-0.00856,1e-05,1.62689]
[1778678630994,59.49,80238.65,20.7,-0.00856,1e-05,1.62689]
[1778678631513,59.49,80237.06,20.7,-0.00857,1e-05,1.62827]
[1778678631521,59.49,80237.06,20.7,-0.00857,1e-05,1.62827]
[1778678631966,59.49,80237.06,20.7,-0.00857,1e-05,1.62827]
[1778678631973,59.49,80237.06,20.7,-0.00857,1e-05,1.62827]
[1778678632374,59.49,80236.65,20.7,-0.00857,1e-05,1.6286]
[1778678632383,59.49,80236.65,20.7,-0.00857,1e-05,1.6286]
[1778678632828,59.49,80236.65,20.7,-0.00857,1e-05,1.6286]
[1778678632836,59.49,80236.65,20.7,-0.00857,1e-05,1.6286]
[1778678633243,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678633250,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678633681,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678633688,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678634129,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678634136,59.49,80236.46,20.7,-0.00857,1e-05,1.62873]
[1778678634557,59.49,80236.5,20.7,-0.00857,1e-05,1.6287]
[1778678634564,59.49,80236.5,20.7,-0.00857,1e-05,1.6287]
[1778678634992,59.49,80236.5,20.7,-0.00857,1e-05,1.6287]
[1778678634999,59.49,80236.5,20.7,-0.00857,1e-05,1.6287]
[1778678635459,59.49,80236.43,20.7,-0.00857,1e-05,1.62868]
[1778678635466,59.49,80236.43,20.7,-0.00857,1e-05,1.62868]
[1778678635901,59.49,80236.43,20.7,-0.00857,1e-05,1.62868]
[1778678635910,59.49,80236.43,20.7,-0.00857,1e-05,1.62868]
[1778678636349,59.49,80235.53,20.7,-0.00857,1e-05,1.62946]
[1778678636357,59.49,80235.53,20.7,-0.00857,1e-05,1.62946]
[1778678636788,59.49,80235.53,20.7,-0.00857,1e-05,1.62946]
[1778678636796,59.49,80235.53,20.7,-0.00857,1e-05,1.62946]
[1778678637227,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678637234,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678637661,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678637668,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678638116,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678638124,59.49,80234.18,20.7,-0.00858,1e-05,1.63069]
[1778678638528,59.49,80232.04,20.7,-0.00859,1e-05,1.6326]
[1778678638536,59.49,80232.04,20.7,-0.00859,1e-05,1.6326]
[1778678638986,59.49,80232.04,20.7,-0.00859,1e-05,1.6326]
[1778678638995,59.49,80232.04,20.7,-0.00859,1e-05,1.6326]
[1778678639409,59.48,80229.4,20.7,-0.00861,1e-05,1.63491]
[1778678639416,59.48,80229.4,20.7,-0.00861,1e-05,1.63491]
[1778678639828,59.48,80229.4,20.7,-0.00861,1e-05,1.63491]
[1778678639835,59.48,80229.4,20.7,-0.00861,1e-05,1.63491]
[1778678640239,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678640247,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678640663,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678640671,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678641121,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678641129,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678641537,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678641544,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678641995,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678642002,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678642147,59.48,80229.09,20.7,-0.00861,1e-05,1.63514]
[1778678648697,59.48,80209.35,20.7,-0.00872,1e-05,1.65275]
[1778678651422,59.48,80208.98,20.7,-0.00872,1e-05,1.65292]
[1778678651848,59.48,80208.98,20.7,-0.00872,1e-05,1.65292]
[1778678651856,59.48,80208.98,20.7,-0.00872,1e-05,1.65292]
[1778678652268,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678652275,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678652708,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678652714,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678653142,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678653149,59.48,80216.52,20.7,-0.00867,1e-05,1.64579]
[1778678653569,59.48,80219.7,20.7,-0.00865,1e-05,1.64287]
[1778678653576,59.48,80219.7,20.7,-0.00865,1e-05,1.64287]
[1778678654016,59.48,80219.7,20.7,-0.00865,1e-05,1.64287]
[1778678654023,59.48,80219.7,20.7,-0.00865,1e-05,1.64287]
[1778678654471,59.48,80219.75,20.7,-0.00865,1e-05,1.64268]
[1778678654479,59.48,80219.75,20.7,-0.00865,1e-05,1.64268]
[1778678654911,59.48,80219.75,20.7,-0.00865,1e-05,1.64268]
[1778678654918,59.48,80219.75,20.7,-0.00865,1e-05,1.64268]
[1778678655328,59.48,80218.76,20.7,-0.00866,1e-05,1.64352]
[1778678655335,59.48,80218.76,20.7,-0.00866,1e-05,1.64352]
[1778678655770,59.48,80218.76,20.7,-0.00866,1e-05,1.64352]
[1778678655777,59.48,80218.76,20.7,-0.00866,1e-05,1.64352]
[1778678656195,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678656203,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678656615,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678656622,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678657026,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678657033,59.48,80219.67,20.7,-0.00865,1e-05,1.64261]
[1778678657469,59.48,80219.03,20.7,-0.00866,1e-05,1.64313]
[1778678657476,59.48,80219.03,20.7,-0.00866,1e-05,1.64313]
[1778678657905,59.48,80219.03,20.7,-0.00866,1e-05,1.64313]
[1778678657913,59.48,80219.03,20.7,-0.00866,1e-05,1.64313]
[1778678658343,59.48,80218.14,20.7,-0.00866,1e-05,1.64388]
[1778678658350,59.48,80218.14,20.7,-0.00866,1e-05,1.64388]
[1778678658765,59.48,80218.14,20.7,-0.00866,1e-05,1.64388]
[1778678658771,59.48,80218.14,20.7,-0.00866,1e-05,1.64388]
[1778678659178,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678659186,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678659627,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678659634,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678660065,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678660078,59.48,80218.07,20.7,-0.00866,1e-05,1.64388]
[1778678660528,59.48,80218.14,20.7,-0.00866,1e-05,1.64374]
[1778678660536,59.48,80218.14,20.7,-0.00866,1e-05,1.64374]
[1778678660965,59.48,80218.14,20.7,-0.00866,1e-05,1.64374]
[1778678660972,59.48,80218.14,20.7,-0.00866,1e-05,1.64374]
[1778678661410,59.47,80219.52,20.7,-0.00865,1e-05,1.6424]
[1778678661418,59.47,80219.52,20.7,-0.00865,1e-05,1.6424]
[1778678661819,59.47,80219.52,20.7,-0.00865,1e-05,1.6424]
[1778678661826,59.47,80219.52,20.7,-0.00865,1e-05,1.6424]
[1778678662274,59.47,80219.0,20.7,-0.00865,1e-05,1.64282]
[1778678662282,59.47,80219.0,20.7,-0.00865,1e-05,1.64282]
[1778678662744,59.47,80219.0,20.7,-0.00865,1e-05,1.64282]
[1778678662751,59.47,80219.0,20.7,-0.00865,1e-05,1.64282]
[1778678663186,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678663194,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678663622,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678663630,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678664051,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678664060,59.47,80218.77,20.7,-0.00866,1e-05,1.64296]
[1778678664519,59.47,80218.81,20.7,-0.00865,1e-05,1.64285]
[1778678664527,59.47,80218.81,20.7,-0.00865,1e-05,1.64285]
[1778678664946,59.47,80218.81,20.7,-0.00865,1e-05,1.64285]
[1778678664954,59.47,80218.81,20.7,-0.00865,1e-05,1.64285]
[1778678665372,59.47,80217.58,20.7,-0.00866,1e-05,1.64392]
[1778678665379,59.47,80217.58,20.7,-0.00866,1e-05,1.64392]
[1778678665803,59.47,80217.58,20.7,-0.00866,1e-05,1.64392]
[1778678665810,59.47,80217.58,20.7,-0.00866,1e-05,1.64392]
[1778678666328,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678666335,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678666745,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678666752,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678667157,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678667164,59.47,80216.92,20.7,-0.00867,1e-05,1.64452]
[1778678667611,59.47,80213.91,20.7,-0.00868,1e-05,1.64716]
[1778678667618,59.47,80213.91,20.7,-0.00868,1e-05,1.64716]
[1778678668018,59.47,80213.91,20.7,-0.00868,1e-05,1.64716]
[1778678668025,59.47,80213.91,20.7,-0.00868,1e-05,1.64716]
[1778678668443,59.47,80214.07,20.7,-0.00868,1e-05,1.64693]
[1778678668450,59.47,80214.07,20.7,-0.00868,1e-05,1.64693]
[1778678668896,59.47,80214.07,20.7,-0.00868,1e-05,1.64693]
[1778678668904,59.47,80214.07,20.7,-0.00868,1e-05,1.64693]
[1778678669305,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678669312,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678669738,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678669745,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678670149,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678670156,59.47,80213.6,20.7,-0.00868,1e-05,1.64729]
[1778678670608,59.47,80213.58,20.7,-0.00868,1e-05,1.64731]
[1778678670615,59.47,80213.58,20.7,-0.00868,1e-05,1.64731]
[1778678671031,59.47,80213.58,20.7,-0.00868,1e-05,1.64731]
[1778678671038,59.47,80213.58,20.7,-0.00868,1e-05,1.64731]
[1778678671445,59.47,80213.61,20.7,-0.00867,1e-05,1.64578]
[1778678671452,59.47,80213.61,20.7,-0.00867,1e-05,1.64578]
[1778678671876,59.47,80213.61,20.7,-0.00867,1e-05,1.64578]
[1778678671883,59.47,80213.61,20.7,-0.00867,1e-05,1.64578]
[1778678672327,59.47,80213.09,20.7,-0.00868,1e-05,1.64619]
[1778678672334,59.47,80213.09,20.7,-0.00868,1e-05,1.64619]
[1778678672749,59.47,80213.09,20.7,-0.00868,1e-05,1.64619]
[1778678672758,59.47,80213.09,20.7,-0.00868,1e-05,1.64619]
[1778678673224,59.47,80213.24,20.7,-0.00868,1e-05,1.64598]
[1778678673231,59.47,80213.24,20.7,-0.00868,1e-05,1.64598]
[1778678673440,59.47,80213.24,20.7,-0.00868,1e-05,1.64598]
[1778678678907,59.47,80216.62,20.7,-0.00865,1e-05,1.64246]
[1778678682669,59.47,80214.56,20.7,-0.00866,1e-05,1.64415]
[1778678683123,59.47,80214.56,20.7,-0.00866,1e-05,1.64415]
[1778678683129,59.47,80214.56,20.7,-0.00866,1e-05,1.64415]
[1778678683533,59.46,80214.19,20.7,-0.00867,1e-05,1.64442]
[1778678683540,59.46,80214.19,20.7,-0.00867,1e-05,1.64442]
[1778678683945,59.46,80214.19,20.7,-0.00867,1e-05,1.64442]
[1778678683952,59.46,80214.19,20.7,-0.00867,1e-05,1.64442]
[1778678684361,59.46,80212.36,20.7,-0.00868,1e-05,1.64604]
[1778678684368,59.46,80212.36,20.7,-0.00868,1e-05,1.64604]
[1778678684787,59.46,80212.36,20.7,-0.00868,1e-05,1.64604]
[1778678684794,59.46,80212.36,20.7,-0.00868,1e-05,1.64604]
[1778678685209,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678685216,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678685629,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678685636,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678686043,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678686050,59.46,80211.77,20.7,-0.00868,1e-05,1.64651]
[1778678686453,59.46,80210.84,20.7,-0.00868,1e-05,1.6473]
[1778678686460,59.46,80210.84,20.7,-0.00868,1e-05,1.6473]
[1778678686920,59.46,80210.84,20.7,-0.00868,1e-05,1.6473]
[1778678686927,59.46,80210.84,20.7,-0.00868,1e-05,1.6473]
[1778678687348,59.46,80210.94,20.7,-0.00868,1e-05,1.64713]
[1778678687355,59.46,80210.94,20.7,-0.00868,1e-05,1.64713]
[1778678687764,59.46,80210.94,20.7,-0.00868,1e-05,1.64713]
[1778678687772,59.46,80210.94,20.7,-0.00868,1e-05,1.64713]
[1778678688224,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678688231,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678688635,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678688642,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678689047,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678689055,59.46,80210.32,20.7,-0.00869,1e-05,1.64763]
[1778678689494,59.46,80210.23,20.7,-0.00869,1e-05,1.64764]
[1778678689501,59.46,80210.23,20.7,-0.00869,1e-05,1.64764]
[1778678689935,59.46,80210.23,20.7,-0.00869,1e-05,1.64764]
[1778678689942,59.46,80210.23,20.7,-0.00869,1e-05,1.64764]
[1778678690352,59.46,80210.49,20.7,-0.00868,1e-05,1.64733]
[1778678690359,59.46,80210.49,20.7,-0.00868,1e-05,1.64733]
[1778678690806,59.46,80210.49,20.7,-0.00868,1e-05,1.64733]
[1778678690813,59.46,80210.49,20.7,-0.00868,1e-05,1.64733]
[1778678691245,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678691253,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678691666,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678691675,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678692143,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678692150,59.46,80210.88,20.7,-0.00868,1e-05,1.64689]
[1778678692605,59.46,80211.38,20.7,-0.00868,1e-05,1.64636]
[1778678692612,59.46,80211.38,20.7,-0.00868,1e-05,1.64636]
[1778678693038,59.46,80211.38,20.7,-0.00868,1e-05,1.64636]
[1778678693045,59.46,80211.38,20.7,-0.00868,1e-05,1.64636]
[1778678693476,59.46,80211.16,20.7,-0.00868,1e-05,1.64649]
[1778678693483,59.46,80211.16,20.7,-0.00868,1e-05,1.64649]
[1778678693916,59.46,80211.16,20.7,-0.00868,1e-05,1.64649]
[1778678693923,59.46,80211.16,20.7,-0.00868,1e-05,1.64649]
[1778678694375,59.46,80208.08,20.7,-0.0087,1e-05,1.64926]
[1778678694383,59.46,80208.08,20.7,-0.0087,1e-05,1.64926]
[1778678694833,59.46,80208.08,20.7,-0.0087,1e-05,1.64926]
[1778678694840,59.46,80208.08,20.7,-0.0087,1e-05,1.64926]
[1778678695278,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678695287,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678695712,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678695720,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678696137,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678696144,59.46,80205.61,20.7,-0.00871,1e-05,1.65147]
[1778678696544,59.46,80205.06,20.7,-0.00871,1e-05,1.6519]
[1778678696551,59.46,80205.06,20.7,-0.00871,1e-05,1.6519]
[1778678696956,59.46,80205.06,20.7,-0.00871,1e-05,1.6519]
[1778678696963,59.46,80205.06,20.7,-0.00871,1e-05,1.6519]
[1778678697407,59.46,80205.08,20.7,-0.00871,1e-05,1.6518]
[1778678697414,59.46,80205.08,20.7,-0.00871,1e-05,1.6518]
[1778678697848,59.46,80205.08,20.7,-0.00871,1e-05,1.6518]
[1778678697855,59.46,80205.08,20.7,-0.00871,1e-05,1.6518]
[1778678698267,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678698274,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678698684,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678698691,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678699098,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678699105,59.46,80204.65,20.7,-0.00871,1e-05,1.65212]
[1778678699544,59.46,80204.65,20.7,-0.00871,1e-05,1.65204]
[1778678699551,59.46,80204.65,20.7,-0.00871,1e-05,1.65204]
[1778678699958,59.46,80204.65,20.7,-0.00871,1e-05,1.65204]
[1778678699966,59.46,80204.65,20.7,-0.00871,1e-05,1.65204]
[1778678700390,59.46,80203.69,20.7,-0.00872,1e-05,1.65285]
[1778678700404,59.46,80203.69,20.7,-0.00872,1e-05,1.65285]
[1778678700817,59.46,80203.69,20.7,-0.00872,1e-05,1.65285]
[1778678700824,59.46,80203.69,20.7,-0.00872,1e-05,1.65285]
[1778678701248,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678701256,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678701694,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678701702,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678702114,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678702121,59.46,80204.61,20.7,-0.00871,1e-05,1.65192]
[1778678702551,59.46,80205.63,20.7,-0.00871,1e-05,1.6509]
[1778678702560,59.46,80205.63,20.7,-0.00871,1e-05,1.6509]
[1778678702987,59.46,80205.63,20.7,-0.00871,1e-05,1.6509]
[1778678702995,59.46,80205.63,20.7,-0.00871,1e-05,1.6509]
[1778678703431,59.45,80201.18,20.7,-0.00873,1e-05,1.65494]
[1778678703438,59.45,80201.18,20.7,-0.00873,1e-05,1.65494]
[1778678703846,59.45,80201.18,20.7,-0.00873,1e-05,1.65494]
[1778678703854,59.45,80201.18,20.7,-0.00873,1e-05,1.65494]
[1778678704289,59.45,80199.97,20.7,-0.00874,1e-05,1.65598]
[1778678704297,59.45,80199.97,20.7,-0.00874,1e-05,1.65598]
[1778678704671,59.45,80199.97,20.7,-0.00874,1e-05,1.65598]
[1778678710126,59.45,80193.92,20.7,-0.00877,1e-05,1.66104]
[1778678713912,59.45,80189.86,20.7,-0.00879,1e-05,1.66453]
[1778678714381,59.45,80188.45,20.7,-0.0088,1e-05,1.66574]
[1778678714390,59.45,80188.45,20.7,-0.0088,1e-05,1.66574]
[1778678714822,59.45,80188.45,20.7,-0.0088,1e-05,1.66574]
[1778678714829,59.45,80188.45,20.7,-0.0088,1e-05,1.66574]
[1778678715243,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678715251,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678715671,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678715679,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678716096,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678716104,59.45,80187.12,20.7,-0.0088,1e-05,1.66687]
[1778678716520,59.45,80185.54,20.7,-0.00881,1e-05,1.66824]
[1778678716528,59.45,80185.54,20.7,-0.00881,1e-05,1.66824]
[1778678716946,59.45,80185.54,20.7,-0.00881,1e-05,1.66824]
[1778678716953,59.45,80185.54,20.7,-0.00881,1e-05,1.66824]
[1778678717397,59.45,80189.72,20.7,-0.00879,1e-05,1.66424]
[1778678717405,59.45,80189.72,20.7,-0.00879,1e-05,1.66424]
[1778678717843,59.45,80189.72,20.7,-0.00879,1e-05,1.66424]
[1778678717851,59.45,80189.72,20.7,-0.00879,1e-05,1.66424]
[1778678718252,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678718260,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678718659,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678718666,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678719112,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678719119,59.45,80191.51,20.7,-0.00878,1e-05,1.66248]
[1778678719578,59.44,80191.83,20.7,-0.00878,1e-05,1.66208]
[1778678719584,59.44,80191.83,20.7,-0.00878,1e-05,1.66208]
[1778678720030,59.44,80191.83,20.7,-0.00878,1e-05,1.66208]
[1778678720038,59.44,80191.83,20.7,-0.00878,1e-05,1.66208]
[1778678720481,59.44,80191.69,20.7,-0.00878,1e-05,1.66211]
[1778678720488,59.44,80191.69,20.7,-0.00878,1e-05,1.66211]
[1778678720950,59.44,80191.69,20.7,-0.00878,1e-05,1.66211]
[1778678720959,59.44,80191.69,20.7,-0.00878,1e-05,1.66211]
[1778678721367,59.44,80191.53,20.7,-0.00878,1e-05,1.66217]
[1778678721374,59.44,80191.53,20.7,-0.00878,1e-05,1.66217]
[1778678721779,59.44,80191.53,20.7,-0.00878,1e-05,1.66217]
[1778678721785,59.44,80191.53,20.7,-0.00878,1e-05,1.66217]
[1778678722234,59.44,80191.53,20.7,-0.00878,1e-05,1.66217]
[1778678722242,59.44,80191.7,20.7,-0.00877,1e-05,1.66191]
[1778678722668,59.44,80191.7,20.7,-0.00877,1e-05,1.66191]
[1778678722675,59.44,80191.7,20.7,-0.00877,1e-05,1.66191]
[1778678723106,59.44,80191.7,20.7,-0.00877,1e-05,1.66191]
[1778678723113,59.44,80191.7,20.7,-0.00877,1e-05,1.66191]
[1778678723526,59.44,80191.11,20.7,-0.00878,1e-05,1.66237]
[1778678723533,59.44,80191.11,20.7,-0.00878,1e-05,1.66237]
[1778678723956,59.44,80191.11,20.7,-0.00878,1e-05,1.66237]
[1778678723963,59.44,80191.11,20.7,-0.00878,1e-05,1.66237]
[1778678724371,59.44,80191.11,20.7,-0.00878,1e-05,1.66227]
[1778678724379,59.44,80191.11,20.7,-0.00878,1e-05,1.66227]
[1778678724795,59.44,80191.11,20.7,-0.00878,1e-05,1.66227]
[1778678724802,59.44,80191.11,20.7,-0.00878,1e-05,1.66227]
[1778678725247,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678725255,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678725684,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678725691,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678726129,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678726136,59.44,80191.27,20.7,-0.00877,1e-05,1.66203]
[1778678726566,59.44,80191.27,20.7,-0.00877,1e-05,1.66193]
[1778678726578,59.44,80191.27,20.7,-0.00877,1e-05,1.66193]
[1778678726992,59.44,80191.27,20.7,-0.00877,1e-05,1.66193]
[1778678726999,59.44,80191.27,20.7,-0.00877,1e-05,1.66193]
[1778678727431,59.44,80191.23,20.7,-0.00877,1e-05,1.66187]
[1778678727438,59.44,80191.23,20.7,-0.00877,1e-05,1.66187]
[1778678727845,59.44,80191.23,20.7,-0.00877,1e-05,1.66187]
[1778678727853,59.44,80191.23,20.7,-0.00877,1e-05,1.66187]
[1778678728266,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678728274,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678728711,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678728718,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678729191,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678729198,59.44,80190.81,20.7,-0.00878,1e-05,1.66226]
[1778678729600,59.44,80191.0,20.7,-0.00877,1e-05,1.66199]
[1778678729607,59.44,80191.0,20.7,-0.00877,1e-05,1.66199]
[1778678730038,59.44,80191.0,20.7,-0.00877,1e-05,1.66199]
[1778678730046,59.44,80191.0,20.7,-0.00877,1e-05,1.66199]
[1778678730500,59.44,80190.93,20.7,-0.00877,1e-05,1.66187]
[1778678730507,59.44,80190.93,20.7,-0.00877,1e-05,1.66187]
[1778678730930,59.44,80190.93,20.7,-0.00877,1e-05,1.66187]
[1778678730937,59.44,80190.93,20.7,-0.00877,1e-05,1.66187]
[1778678731341,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678731349,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678731771,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678731778,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678732179,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678732188,59.44,80190.75,20.7,-0.00877,1e-05,1.66059]
[1778678732605,59.44,80190.98,20.7,-0.00877,1e-05,1.66037]
[1778678732613,59.44,80190.98,20.7,-0.00877,1e-05,1.66037]
[1778678733035,59.44,80190.98,20.7,-0.00877,1e-05,1.66037]
[1778678733042,59.44,80190.98,20.7,-0.00877,1e-05,1.66037]
[1778678733485,59.44,80190.98,20.7,-0.00877,1e-05,1.66019]
[1778678733492,59.44,80190.98,20.7,-0.00877,1e-05,1.66019]
[1778678733913,59.44,80190.98,20.7,-0.00877,1e-05,1.66019]
[1778678733920,59.44,80190.98,20.7,-0.00877,1e-05,1.66019]
[1778678734352,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678734360,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678734773,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678734780,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678735190,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678735198,59.44,80191.39,20.7,-0.00876,1e-05,1.65972]
[1778678735612,59.44,80190.99,20.7,-0.00876,1e-05,1.66009]
[1778678735620,59.44,80190.99,20.7,-0.00876,1e-05,1.66009]
[1778678735968,59.44,80190.99,20.7,-0.00876,1e-05,1.66009]
[1778678741619,59.43,80191.23,20.7,-0.00876,1e-05,1.65934]
[1778678741720,59.43,80191.15,20.7,-0.00876,1e-05,1.65932]
[1778678745080,59.44,80196.61,20.7,-0.00873,1e-05,1.65517]
[1778678745181,59.44,80198.1,20.7,-0.00873,1e-05,1.65471]
[1778678745523,59.44,80198.1,20.7,-0.00873,1e-05,1.65471]
[1778678745530,59.44,80198.1,20.7,-0.00873,1e-05,1.65471]
[1778678745996,59.44,80198.1,20.7,-0.00873,1e-05,1.65471]
[1778678746003,59.44,80198.1,20.7,-0.00873,1e-05,1.65471]
[1778678746474,59.45,80200.12,20.7,-0.00872,1e-05,1.65328]
[1778678746482,59.45,80200.12,20.7,-0.00872,1e-05,1.65328]
[1778678746942,59.45,80200.12,20.7,-0.00872,1e-05,1.65328]
[1778678746949,59.45,80200.12,20.7,-0.00872,1e-05,1.65328]
[1778678747390,59.45,80198.88,20.7,-0.00873,1e-05,1.65486]
[1778678747399,59.45,80198.88,20.7,-0.00873,1e-05,1.65486]
[1778678747844,59.45,80198.88,20.7,-0.00873,1e-05,1.65486]
[1778678747851,59.45,80198.88,20.7,-0.00873,1e-05,1.65486]
[1778678748268,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678748275,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678748686,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678748693,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678749141,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678749148,59.45,80198.9,20.7,-0.00873,1e-05,1.65528]
[1778678749635,59.45,80198.94,20.7,-0.00874,1e-05,1.65568]
[1778678749642,59.45,80198.94,20.7,-0.00874,1e-05,1.65568]
[1778678750058,59.45,80198.94,20.7,-0.00874,1e-05,1.65568]
[1778678750066,59.45,80198.94,20.7,-0.00874,1e-05,1.65568]
[1778678750497,59.46,80198.35,20.7,-0.00874,1e-05,1.65666]
[1778678750503,59.46,80198.35,20.7,-0.00874,1e-05,1.65666]
[1778678750593,59.46,80198.35,20.7,-0.00874,1e-05,1.65666]
[1778678750920,59.46,80198.35,20.7,-0.00874,1e-05,1.65666]
[1778678750927,59.46,80198.35,20.7,-0.00874,1e-05,1.65666]
[1778678751371,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678751378,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678751783,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678751791,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678752247,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678752255,59.46,80198.99,20.7,-0.00874,1e-05,1.65598]
[1778678752700,59.46,80197.6,20.7,-0.00875,1e-05,1.65727]
[1778678752707,59.46,80197.6,20.7,-0.00875,1e-05,1.65727]
[1778678753113,59.46,80197.6,20.7,-0.00875,1e-05,1.65727]
[1778678753120,59.46,80197.6,20.7,-0.00875,1e-05,1.65727]
[1778678753559,59.46,80196.05,20.7,-0.00875,1e-05,1.65853]
[1778678753566,59.46,80196.05,20.7,-0.00875,1e-05,1.65853]
[1778678753992,59.46,80196.05,20.7,-0.00875,1e-05,1.65853]
[1778678754000,59.46,80196.05,20.7,-0.00875,1e-05,1.65853]
[1778678754452,59.46,80196.58,20.7,-0.00875,1e-05,1.65796]
[1778678754460,59.46,80196.58,20.7,-0.00875,1e-05,1.65796]
[1778678754869,59.46,80196.58,20.7,-0.00875,1e-05,1.65796]
[1778678754876,59.46,80196.58,20.7,-0.00875,1e-05,1.65796]
[1778678755291,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678755298,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678755745,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678755752,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678756174,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678756181,59.45,80196.1,20.7,-0.00875,1e-05,1.65831]
[1778678756622,59.45,80195.48,20.7,-0.00876,1e-05,1.6588]
[1778678756629,59.45,80195.48,20.7,-0.00876,1e-05,1.6588]
[1778678757055,59.45,80195.48,20.7,-0.00876,1e-05,1.6588]
[1778678757062,59.45,80195.48,20.7,-0.00876,1e-05,1.6588]
[1778678757470,59.45,80195.61,20.7,-0.00875,1e-05,1.65859]
[1778678757478,59.45,80195.61,20.7,-0.00875,1e-05,1.65859]
[1778678757878,59.45,80195.61,20.7,-0.00875,1e-05,1.65859]
[1778678757885,59.45,80195.61,20.7,-0.00875,1e-05,1.65859]
[1778678758358,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678758367,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678758784,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678758791,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678759218,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678759226,59.45,80195.68,20.7,-0.00875,1e-05,1.65853]
[1778678759635,59.45,80195.32,20.7,-0.00876,1e-05,1.65869]
[1778678759642,59.45,80195.32,20.7,-0.00876,1e-05,1.65869]
[1778678760062,59.45,80195.32,20.7,-0.00876,1e-05,1.65869]
[1778678760071,59.45,80195.32,20.7,-0.00876,1e-05,1.65869]
[1778678760490,59.45,80194.98,20.7,-0.00876,1e-05,1.65891]
[1778678760499,59.45,80194.98,20.7,-0.00876,1e-05,1.65891]
[1778678760914,59.45,80194.98,20.7,-0.00876,1e-05,1.65891]
[1778678760921,59.45,80194.98,20.7,-0.00876,1e-05,1.65891]
[1778678761367,59.45,80195.03,20.7,-0.00876,1e-05,1.65878]
[1778678761375,59.45,80195.03,20.7,-0.00876,1e-05,1.65878]
[1778678761808,59.45,80195.03,20.7,-0.00876,1e-05,1.65878]
[1778678761817,59.45,80195.03,20.7,-0.00876,1e-05,1.65878]
[1778678762272,59.45,80195.03,20.7,-0.00876,1e-05,1.65878]
[1778678762282,59.45,80192.29,20.7,-0.00877,1e-05,1.66132]
[1778678762727,59.45,80192.29,20.7,-0.00877,1e-05,1.66132]
[1778678762735,59.45,80192.29,20.7,-0.00877,1e-05,1.66132]
[1778678763170,59.45,80192.29,20.7,-0.00877,1e-05,1.66132]
[1778678763177,59.45,80192.29,20.7,-0.00877,1e-05,1.66132]
[1778678763577,59.45,80192.03,20.7,-0.00877,1e-05,1.66138]
[1778678763584,59.45,80192.03,20.7,-0.00877,1e-05,1.66138]
[1778678763999,59.45,80192.03,20.7,-0.00877,1e-05,1.66138]
[1778678764006,59.45,80192.03,20.7,-0.00877,1e-05,1.66138]
[1778678764415,59.45,80192.07,20.7,-0.00877,1e-05,1.66125]
[1778678764422,59.45,80192.07,20.7,-0.00877,1e-05,1.66125]
[1778678764869,59.45,80192.07,20.7,-0.00877,1e-05,1.66125]
[1778678764877,59.45,80192.07,20.7,-0.00877,1e-05,1.66125]
[1778678765327,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678765335,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678765738,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678765744,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678766224,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678766231,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678766675,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678766682,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678767144,59.45,80192.16,20.7,-0.00877,1e-05,1.66108]
[1778678772562,59.45,80192.83,20.7,-0.00876,1e-05,1.65983]
[1778678776427,59.45,80192.83,20.7,-0.00876,1e-05,1.65983]
[1778678776870,59.45,80192.83,20.7,-0.00876,1e-05,1.65983]
[1778678776877,59.45,80192.83,20.7,-0.00876,1e-05,1.65983]
[1778678777320,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678777328,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678777734,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678777743,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678778166,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678778174,59.44,80192.23,20.7,-0.00876,1e-05,1.65996]
[1778678778609,59.44,80192.69,20.7,-0.00876,1e-05,1.65944]
[1778678778616,59.44,80192.69,20.7,-0.00876,1e-05,1.65944]
[1778678779069,59.44,80192.69,20.7,-0.00876,1e-05,1.65944]
[1778678779076,59.44,80192.69,20.7,-0.00876,1e-05,1.65944]
[1778678779480,59.44,80192.06,20.7,-0.00876,1e-05,1.65994]
[1778678779487,59.44,80192.06,20.7,-0.00876,1e-05,1.65994]
[1778678779896,59.44,80192.06,20.7,-0.00876,1e-05,1.65994]
[1778678779904,59.44,80192.06,20.7,-0.00876,1e-05,1.65994]
[1778678780319,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678780326,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678780729,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678780736,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678781138,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678781145,59.44,80191.87,20.7,-0.00876,1e-05,1.66012]
[1778678781567,59.44,80191.69,20.7,-0.00876,1e-05,1.66011]
[1778678781577,59.44,80191.69,20.7,-0.00876,1e-05,1.66011]
[1778678781997,59.44,80191.69,20.7,-0.00876,1e-05,1.66011]
[1778678782005,59.44,80191.69,20.7,-0.00876,1e-05,1.66011]
[1778678782417,59.44,80191.69,20.7,-0.00876,1e-05,1.66003]
[1778678782424,59.44,80191.69,20.7,-0.00876,1e-05,1.66003]
[1778678782877,59.44,80191.69,20.7,-0.00876,1e-05,1.66003]
[1778678782885,59.44,80191.69,20.7,-0.00876,1e-05,1.66003]
[1778678783327,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678783334,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678783771,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678783778,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678784225,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678784232,59.44,80191.24,20.7,-0.00877,1e-05,1.66036]
[1778678784670,59.44,80192.06,20.7,-0.00876,1e-05,1.6596]
[1778678784678,59.44,80192.06,20.7,-0.00876,1e-05,1.6596]
[1778678785094,59.44,80192.06,20.7,-0.00876,1e-05,1.6596]
[1778678785101,59.44,80192.06,20.7,-0.00876,1e-05,1.6596]
[1778678785541,59.44,80192.06,20.7,-0.00876,1e-05,1.65943]
[1778678785549,59.44,80192.06,20.7,-0.00876,1e-05,1.65943]
[1778678785982,59.44,80192.06,20.7,-0.00876,1e-05,1.65943]
[1778678785989,59.44,80192.06,20.7,-0.00876,1e-05,1.65943]
[1778678786425,59.44,80192.86,20.7,-0.00876,1e-05,1.65861]
[1778678786432,59.44,80192.86,20.7,-0.00876,1e-05,1.65861]
[1778678786898,59.44,80192.86,20.7,-0.00876,1e-05,1.65861]
[1778678786905,59.44,80192.86,20.7,-0.00876,1e-05,1.65861]
[1778678787320,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678787328,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678787753,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678787762,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678788207,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678788215,59.44,80192.56,20.7,-0.00876,1e-05,1.6588]
[1778678788621,59.44,80192.66,20.7,-0.00876,1e-05,1.65871]
[1778678788630,59.44,80192.66,20.7,-0.00876,1e-05,1.65871]
[1778678789075,59.44,80192.66,20.7,-0.00876,1e-05,1.65871]
[1778678789081,59.44,80192.66,20.7,-0.00876,1e-05,1.65871]
[1778678789524,59.44,80192.66,20.7,-0.00875,1e-05,1.65854]
[1778678789532,59.44,80192.66,20.7,-0.00875,1e-05,1.65854]
[1778678789968,59.44,80192.66,20.7,-0.00875,1e-05,1.65854]
[1778678789975,59.44,80192.66,20.7,-0.00875,1e-05,1.65854]
[1778678790428,59.44,80192.66,20.7,-0.00875,1e-05,1.65846]
[1778678790435,59.44,80192.66,20.7,-0.00875,1e-05,1.65846]
[1778678790880,59.44,80192.66,20.7,-0.00875,1e-05,1.65846]
[1778678790887,59.44,80192.66,20.7,-0.00875,1e-05,1.65846]
[1778678791305,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678791312,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678791757,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678791764,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678792203,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678792211,59.43,80193.01,20.7,-0.00875,1e-05,1.65806]
[1778678792641,59.43,80192.46,20.7,-0.00875,1e-05,1.65721]
[1778678792648,59.43,80192.46,20.7,-0.00875,1e-05,1.65721]
[1778678793051,59.43,80192.46,20.7,-0.00875,1e-05,1.65721]
[1778678793058,59.43,80192.46,20.7,-0.00875,1e-05,1.65721]
[1778678793500,59.43,80191.48,20.7,-0.00875,1e-05,1.65796]
[1778678793507,59.43,80191.48,20.7,-0.00875,1e-05,1.65796]
[1778678793926,59.43,80191.48,20.7,-0.00875,1e-05,1.65796]
[1778678793933,59.43,80191.48,20.7,-0.00875,1e-05,1.65796]
[1778678794373,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678794380,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678794828,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678794834,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678795292,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678795300,59.43,80191.4,20.7,-0.00875,1e-05,1.65803]
[1778678795732,59.43,80191.44,20.7,-0.00875,1e-05,1.65792]
[1778678795740,59.43,80191.44,20.7,-0.00875,1e-05,1.65792]
[1778678796203,59.43,80191.44,20.7,-0.00875,1e-05,1.65792]
[1778678796211,59.43,80191.44,20.7,-0.00875,1e-05,1.65792]
[1778678796627,59.43,80191.53,20.7,-0.00875,1e-05,1.65767]
[1778678796634,59.43,80191.53,20.7,-0.00875,1e-05,1.65767]
[1778678797060,59.43,80191.53,20.7,-0.00875,1e-05,1.65767]
[1778678797067,59.43,80191.53,20.7,-0.00875,1e-05,1.65767]
[1778678797473,59.43,80191.53,20.7,-0.00875,1e-05,1.65759]
[1778678797480,59.43,80191.53,20.7,-0.00875,1e-05,1.65759]
[1778678797899,59.43,80191.53,20.7,-0.00875,1e-05,1.65759]
[1778678797906,59.43,80191.53,20.7,-0.00875,1e-05,1.65759]
[1778678798314,59.43,80191.54,20.7,-0.00875,1e-05,1.6575]
[1778678798322,59.43,80191.54,20.7,-0.00875,1e-05,1.6575]
[1778678798463,59.43,80191.54,20.7,-0.00875,1e-05,1.6575]
[1778678806800,59.43,80192.97,20.7,-0.00874,1e-05,1.65557]
[1778678807678,59.43,80192.97,20.7,-0.00874,1e-05,1.65557]
[1778678808112,59.43,80192.97,20.7,-0.00874,1e-05,1.65557]
[1778678808119,59.43,80192.97,20.7,-0.00874,1e-05,1.65557]
[1778678808530,59.43,80194.25,20.7,-0.00873,1e-05,1.65423]
[1778678808537,59.43,80194.25,20.7,-0.00873,1e-05,1.65423]
[1778678809003,59.43,80194.25,20.7,-0.00873,1e-05,1.65423]
[1778678809010,59.43,80194.25,20.7,-0.00873,1e-05,1.65423]
[1778678809446,59.43,80193.22,20.7,-0.00874,1e-05,1.65511]
[1778678809452,59.43,80193.22,20.7,-0.00874,1e-05,1.65511]
[1778678809872,59.43,80193.22,20.7,-0.00874,1e-05,1.65511]
[1778678809879,59.43,80193.22,20.7,-0.00874,1e-05,1.65511]
[1778678810324,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678810332,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678810773,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678810780,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678811234,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678811242,59.43,80193.07,20.7,-0.00874,1e-05,1.65525]
[1778678811713,59.43,80193.13,20.7,-0.00874,1e-05,1.65512]
[1778678811721,59.43,80193.13,20.7,-0.00874,1e-05,1.65512]
[1778678812152,59.43,80193.13,20.7,-0.00874,1e-05,1.65512]
[1778678812160,59.43,80193.13,20.7,-0.00874,1e-05,1.65512]
[1778678812816,59.42,80193.4,20.7,-0.00873,1e-05,1.65472]
[1778678812824,59.42,80193.4,20.7,-0.00873,1e-05,1.65472]
[1778678813260,59.42,80193.4,20.7,-0.00873,1e-05,1.65472]
[1778678813267,59.42,80193.4,20.7,-0.00873,1e-05,1.65472]
[1778678813703,59.42,80192.77,20.7,-0.00874,1e-05,1.65531]
[1778678813711,59.42,80192.77,20.7,-0.00874,1e-05,1.65531]
[1778678814144,59.42,80192.77,20.7,-0.00874,1e-05,1.65531]
[1778678814151,59.42,80192.77,20.7,-0.00874,1e-05,1.65531]
[1778678814573,59.42,80192.83,20.7,-0.00874,1e-05,1.6551]
[1778678814579,59.42,80192.83,20.7,-0.00874,1e-05,1.6551]
[1778678815019,59.42,80192.83,20.7,-0.00874,1e-05,1.6551]
[1778678815027,59.42,80192.83,20.7,-0.00874,1e-05,1.6551]
[1778678815480,59.42,80193.11,20.7,-0.00873,1e-05,1.65477]
[1778678815487,59.42,80193.11,20.7,-0.00873,1e-05,1.65477]
[1778678815929,59.42,80193.11,20.7,-0.00873,1e-05,1.65477]
[1778678815938,59.42,80193.11,20.7,-0.00873,1e-05,1.65477]
[1778678816367,59.42,80192.89,20.7,-0.00873,1e-05,1.6549]
[1778678816375,59.42,80192.89,20.7,-0.00873,1e-05,1.6549]
[1778678816826,59.42,80192.89,20.7,-0.00873,1e-05,1.6549]
[1778678816834,59.42,80192.89,20.7,-0.00873,1e-05,1.6549]
[1778678817319,59.42,80192.89,20.7,-0.00873,1e-05,1.6549]
[1778678817333,59.42,80192.9,20.7,-0.00873,1e-05,1.65489]
[1778678817769,59.42,80192.9,20.7,-0.00873,1e-05,1.65489]
[1778678817783,59.42,80192.9,20.7,-0.00873,1e-05,1.65489]
[1778678818209,59.42,80192.9,20.7,-0.00873,1e-05,1.65489]
[1778678818216,59.42,80192.9,20.7,-0.00873,1e-05,1.65489]
[1778678818629,59.42,80192.9,20.7,-0.00873,1e-05,1.65474]
[1778678818636,59.42,80192.9,20.7,-0.00873,1e-05,1.65474]
[1778678819043,59.42,80192.9,20.7,-0.00873,1e-05,1.65474]
[1778678819052,59.42,80192.9,20.7,-0.00873,1e-05,1.65474]
[1778678819479,59.42,80192.9,20.7,-0.00873,1e-05,1.65467]
[1778678819486,59.42,80192.9,20.7,-0.00873,1e-05,1.65467]
[1778678819915,59.42,80192.9,20.7,-0.00873,1e-05,1.65467]
[1778678819922,59.42,80192.9,20.7,-0.00873,1e-05,1.65467]
[1778678820335,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678820343,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678820763,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678820771,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678821219,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678821226,59.42,80192.9,20.7,-0.00873,1e-05,1.6546]
[1778678821656,59.42,80192.54,20.7,-0.00873,1e-05,1.65486]
[1778678821664,59.42,80192.54,20.7,-0.00873,1e-05,1.65486]
[1778678821982,59.42,80192.54,20.7,-0.00873,1e-05,1.65486]
[1778678822078,59.42,80192.54,20.7,-0.00873,1e-05,1.65486]
[1778678822091,59.42,80192.54,20.7,-0.00873,1e-05,1.65486]
[1778678822504,59.42,80189.49,20.7,-0.00875,1e-05,1.65768]
[1778678822515,59.42,80189.49,20.7,-0.00875,1e-05,1.65768]
[1778678822933,59.42,80189.49,20.7,-0.00875,1e-05,1.65768]
[1778678822942,59.42,80189.49,20.7,-0.00875,1e-05,1.65768]
[1778678823385,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678823398,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678823445,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678823695,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678823803,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678823811,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678824231,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678824240,59.42,80172.64,20.7,-0.00885,1e-05,1.67374]
[1778678824674,59.42,80169.58,20.7,-0.00887,1e-05,1.67702]
[1778678824681,59.42,80169.58,20.7,-0.00887,1e-05,1.67702]
[1778678825129,59.42,80169.58,20.7,-0.00887,1e-05,1.67702]
[1778678825137,59.42,80169.58,20.7,-0.00887,1e-05,1.67702]
[1778678825578,59.43,80165.47,20.7,-0.0089,1e-05,1.68128]
[1778678825588,59.43,80165.47,20.7,-0.0089,1e-05,1.68128]
[1778678825996,59.43,80165.47,20.7,-0.0089,1e-05,1.68128]
[1778678826003,59.43,80165.47,20.7,-0.0089,1e-05,1.68128]
[1778678826414,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678826422,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678826868,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678826875,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678827322,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678827330,59.43,80165.76,20.7,-0.0089,1e-05,1.68141]
[1778678827324,59.43,80164.99,20.7,-0.0089,1e-05,1.68253]
[1778678827735,59.43,80164.99,20.7,-0.0089,1e-05,1.68253]
[1778678827741,59.43,80164.99,20.7,-0.0089,1e-05,1.68253]
[1778678828155,59.43,80164.99,20.7,-0.0089,1e-05,1.68253]
[1778678828162,59.43,80164.99,20.7,-0.0089,1e-05,1.68253]
[1778678828195,59.44,80164.21,20.7,-0.00891,1e-05,1.68366]
[1778678828598,59.44,80164.21,20.7,-0.00891,1e-05,1.68366]
[1778678828605,59.44,80164.21,20.7,-0.00891,1e-05,1.68366]
[1778678829044,59.44,80164.21,20.7,-0.00891,1e-05,1.68366]
[1778678829052,59.44,80164.21,20.7,-0.00891,1e-05,1.68366]
[1778678829471,59.44,80163.42,20.7,-0.00892,1e-05,1.68479]
[1778678829478,59.44,80163.42,20.7,-0.00892,1e-05,1.68479]
[1778678829725,59.44,80163.42,20.7,-0.00892,1e-05,1.68479]
[1778678829966,59.44,80161.56,20.7,-0.00893,1e-05,1.68654]
[1778678835007,59.45,80164.66,20.7,-0.00892,1e-05,1.68569]
[1778678838822,59.46,80165.28,20.7,-0.00892,1e-05,1.68593]
[1778678839239,59.46,80165.28,20.7,-0.00892,1e-05,1.68593]
[1778678839246,59.46,80165.28,20.7,-0.00892,1e-05,1.68593]
[1778678839341,59.46,80162.76,20.7,-0.00895,1e-05,1.68951]
[1778678839704,59.46,80162.76,20.7,-0.00895,1e-05,1.68951]
[1778678839711,59.46,80162.76,20.7,-0.00895,1e-05,1.68951]
[1778678840121,59.46,80162.76,20.7,-0.00895,1e-05,1.68951]
[1778678840128,59.46,80162.76,20.7,-0.00895,1e-05,1.68951]
[1778678840577,59.47,80163.36,20.7,-0.00895,1e-05,1.68933]
[1778678840584,59.47,80163.36,20.7,-0.00895,1e-05,1.68933]
[1778678841038,59.47,80163.36,20.7,-0.00895,1e-05,1.68933]
[1778678841045,59.47,80163.36,20.7,-0.00895,1e-05,1.68933]
[1778678841448,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678841455,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678841894,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678841902,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678842311,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678842318,59.47,80163.35,20.7,-0.00895,1e-05,1.68972]
[1778678842761,59.47,80163.31,20.7,-0.00895,1e-05,1.69014]
[1778678842768,59.47,80163.31,20.7,-0.00895,1e-05,1.69014]
[1778678843196,59.47,80163.31,20.7,-0.00895,1e-05,1.69014]
[1778678843204,59.47,80163.31,20.7,-0.00895,1e-05,1.69014]
[1778678843607,59.47,80163.06,20.7,-0.00895,1e-05,1.69075]
[1778678843614,59.47,80163.06,20.7,-0.00895,1e-05,1.69075]
[1778678844077,59.47,80163.06,20.7,-0.00895,1e-05,1.69075]
[1778678844084,59.47,80163.06,20.7,-0.00895,1e-05,1.69075]
[1778678844512,59.48,80163.64,20.7,-0.00895,1e-05,1.69059]
[1778678844521,59.48,80163.64,20.7,-0.00895,1e-05,1.69059]
[1778678844924,59.48,80163.64,20.7,-0.00895,1e-05,1.69059]
[1778678844932,59.48,80163.64,20.7,-0.00895,1e-05,1.69059]
[1778678845381,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678845388,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678845828,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678845836,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678846272,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678846279,59.48,80162.96,20.7,-0.00896,1e-05,1.69161]
[1778678846749,59.48,80163.13,20.7,-0.00896,1e-05,1.69183]
[1778678846757,59.48,80163.13,20.7,-0.00896,1e-05,1.69183]
[1778678847223,59.48,80163.13,20.7,-0.00896,1e-05,1.69183]
[1778678847230,59.48,80163.13,20.7,-0.00896,1e-05,1.69183]
[1778678847676,59.48,80164.15,20.7,-0.00896,1e-05,1.69124]
[1778678847683,59.48,80164.15,20.7,-0.00896,1e-05,1.69124]
[1778678848122,59.48,80164.15,20.7,-0.00896,1e-05,1.69124]
[1778678848129,59.48,80164.15,20.7,-0.00896,1e-05,1.69124]
[1778678848547,59.49,80164.0,20.7,-0.00896,1e-05,1.69176]
[1778678848554,59.49,80164.0,20.7,-0.00896,1e-05,1.69176]
[1778678848967,59.49,80164.0,20.7,-0.00896,1e-05,1.69176]
[1778678848974,59.49,80164.0,20.7,-0.00896,1e-05,1.69176]
[1778678849423,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678849430,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678849851,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678849858,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678850299,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678850307,59.49,80165.78,20.7,-0.00895,1e-05,1.69046]
[1778678850715,59.49,80166.77,20.7,-0.00895,1e-05,1.68991]
[1778678850722,59.49,80166.77,20.7,-0.00895,1e-05,1.68991]
[1778678851148,59.49,80166.77,20.7,-0.00895,1e-05,1.68991]
[1778678851155,59.49,80166.77,20.7,-0.00895,1e-05,1.68991]
[1778678851618,59.49,80165.77,20.7,-0.00895,1e-05,1.68986]
[1778678851625,59.49,80165.77,20.7,-0.00895,1e-05,1.68986]
[1778678852027,59.49,80165.77,20.7,-0.00895,1e-05,1.68986]
[1778678852034,59.49,80165.77,20.7,-0.00895,1e-05,1.68986]
[1778678852440,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678852447,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678852857,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678852864,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678853297,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678853305,59.5,80167.77,20.7,-0.00894,1e-05,1.68836]
[1778678853741,59.5,80167.13,20.7,-0.00895,1e-05,1.68935]
[1778678853748,59.5,80167.13,20.7,-0.00895,1e-05,1.68935]
[1778678854156,59.5,80167.13,20.7,-0.00895,1e-05,1.68935]
[1778678854164,59.5,80167.13,20.7,-0.00895,1e-05,1.68935]
[1778678854577,59.5,80167.83,20.7,-0.00894,1e-05,1.68907]
[1778678854584,59.5,80167.83,20.7,-0.00894,1e-05,1.68907]
[1778678854999,59.5,80167.83,20.7,-0.00894,1e-05,1.68907]
[1778678855006,59.5,80167.83,20.7,-0.00894,1e-05,1.68907]
[1778678855426,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678855435,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678855889,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678855896,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678856328,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678856335,59.5,80166.46,20.7,-0.00896,1e-05,1.69074]
[1778678856770,59.51,80165.38,20.7,-0.00896,1e-05,1.69214]
[1778678856777,59.51,80165.38,20.7,-0.00896,1e-05,1.69214]
[1778678857180,59.51,80165.38,20.7,-0.00896,1e-05,1.69214]
[1778678857189,59.51,80165.38,20.7,-0.00896,1e-05,1.69214]
[1778678857628,59.51,80164.46,20.7,-0.00897,1e-05,1.69338]
[1778678857635,59.51,80164.46,20.7,-0.00897,1e-05,1.69338]
[1778678858055,59.51,80164.46,20.7,-0.00897,1e-05,1.69338]
[1778678858062,59.51,80164.46,20.7,-0.00897,1e-05,1.69338]
[1778678858470,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678858477,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678858894,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678858902,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678859375,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678859383,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678859827,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678859834,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678860279,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678860287,59.51,80164.29,20.7,-0.00897,1e-05,1.69392]
[1778678860701,59.52,80164.32,20.7,-0.00898,1e-05,1.69463]
[1778678860709,59.52,80164.32,20.7,-0.00898,1e-05,1.69463]
[1778678860871,59.52,80164.32,20.7,-0.00898,1e-05,1.69463]
[1778678861183,59.52,80157.96,20.7,-0.00902,1e-05,1.70103]
[1778678866218,59.53,80156.78,20.7,-0.00904,1e-05,1.70405]
[1778678870081,59.54,80156.42,20.7,-0.00905,1e-05,1.70551]
[1778678870246,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678870482,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678870491,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678870911,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678870918,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678871372,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678871379,59.54,80156.38,20.7,-0.00905,1e-05,1.70592]
[1778678871819,59.54,80156.24,20.7,-0.00905,1e-05,1.7064]
[1778678871825,59.54,80156.24,20.7,-0.00905,1e-05,1.7064]
[1778678872236,59.54,80156.24,20.7,-0.00905,1e-05,1.7064]
[1778678872244,59.54,80156.24,20.7,-0.00905,1e-05,1.7064]
[1778678872667,59.54,80155.4,20.7,-0.00906,1e-05,1.70755]
[1778678872675,59.54,80155.4,20.7,-0.00906,1e-05,1.70755]
[1778678873122,59.54,80155.4,20.7,-0.00906,1e-05,1.70755]
[1778678873129,59.54,80155.4,20.7,-0.00906,1e-05,1.70755]
[1778678873567,59.55,80156.24,20.7,-0.00906,1e-05,1.70709]
[1778678873574,59.55,80156.24,20.7,-0.00906,1e-05,1.70709]
[1778678873985,59.55,80156.24,20.7,-0.00906,1e-05,1.70709]
[1778678873992,59.55,80156.24,20.7,-0.00906,1e-05,1.70709]
[1778678874432,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678874438,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678874877,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678874884,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678875286,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678875293,59.55,80155.91,20.7,-0.00906,1e-05,1.70775]
[1778678875702,59.55,80156.54,20.7,-0.00906,1e-05,1.70749]
[1778678875710,59.55,80156.54,20.7,-0.00906,1e-05,1.70749]
[1778678876132,59.55,80156.54,20.7,-0.00906,1e-05,1.70749]
[1778678876139,59.55,80156.54,20.7,-0.00906,1e-05,1.70749]
[1778678876546,59.55,80155.59,20.7,-0.00907,1e-05,1.70874]
[1778678876553,59.55,80155.59,20.7,-0.00907,1e-05,1.70874]
[1778678876972,59.55,80155.59,20.7,-0.00907,1e-05,1.70874]
[1778678876980,59.55,80155.59,20.7,-0.00907,1e-05,1.70874]
[1778678877429,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678877436,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678877886,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678877894,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678878329,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678878336,59.55,80155.48,20.7,-0.00907,1e-05,1.70918]
[1778678878756,59.56,80154.65,20.7,-0.00908,1e-05,1.71031]
[1778678878764,59.56,80154.65,20.7,-0.00908,1e-05,1.71031]
[1778678879176,59.56,80154.65,20.7,-0.00908,1e-05,1.71031]
[1778678879184,59.56,80154.65,20.7,-0.00908,1e-05,1.71031]
[1778678879429,59.56,80156.77,20.7,-0.00906,1e-05,1.70863]
[1778678879636,59.56,80156.77,20.7,-0.00906,1e-05,1.70863]
[1778678879644,59.56,80156.77,20.7,-0.00906,1e-05,1.70863]
[1778678880083,59.56,80156.77,20.7,-0.00906,1e-05,1.70863]
[1778678880091,59.56,80156.77,20.7,-0.00906,1e-05,1.70863]
[1778678880505,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678880513,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678880589,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678880941,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678880949,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678881387,59.56,80157.16,20.7,-0.00906,1e-05,1.70808]
[1778678881398,59.56,80155.95,20.7,-0.00907,1e-05,1.70957]
[1778678881812,59.56,80155.95,20.7,-0.00907,1e-05,1.70957]
[1778678881822,59.56,80155.95,20.7,-0.00907,1e-05,1.70957]
[1778678882239,59.56,80155.95,20.7,-0.00907,1e-05,1.70957]
[1778678882246,59.56,80155.95,20.7,-0.00907,1e-05,1.70957]
[1778678882660,59.56,80156.8,20.7,-0.00907,1e-05,1.7091]
[1778678882669,59.56,80156.8,20.7,-0.00907,1e-05,1.7091]
[1778678883083,59.56,80156.8,20.7,-0.00907,1e-05,1.7091]
[1778678883090,59.56,80156.8,20.7,-0.00907,1e-05,1.7091]
[1778678883533,59.56,80156.55,20.7,-0.00907,1e-05,1.70967]
[1778678883541,59.56,80156.55,20.7,-0.00907,1e-05,1.70967]
[1778678883983,59.56,80156.55,20.7,-0.00907,1e-05,1.70967]
[1778678883990,59.56,80156.55,20.7,-0.00907,1e-05,1.70967]
[1778678884435,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678884442,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678884884,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678884892,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678885307,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678885314,59.57,80154.5,20.7,-0.00908,1e-05,1.71195]
[1778678885754,59.57,80153.6,20.7,-0.00909,1e-05,1.71314]
[1778678885762,59.57,80153.6,20.7,-0.00909,1e-05,1.71314]
[1778678886193,59.57,80153.6,20.7,-0.00909,1e-05,1.71314]
[1778678886200,59.57,80153.6,20.7,-0.00909,1e-05,1.71314]
[1778678886629,59.57,80153.22,20.7,-0.0091,1e-05,1.71383]
[1778678886636,59.57,80153.22,20.7,-0.0091,1e-05,1.71383]
[1778678887068,59.57,80153.22,20.7,-0.0091,1e-05,1.71383]
[1778678887077,59.57,80153.22,20.7,-0.0091,1e-05,1.71383]
[1778678887539,59.57,80153.11,20.7,-0.0091,1e-05,1.71427]
[1778678887546,59.57,80153.11,20.7,-0.0091,1e-05,1.71427]
[1778678887986,59.57,80153.11,20.7,-0.0091,1e-05,1.71427]
[1778678887994,59.57,80153.11,20.7,-0.0091,1e-05,1.71427]
[1778678888433,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678888440,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678888881,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678888888,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678889291,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678889299,59.57,80153.19,20.7,-0.0091,1e-05,1.71452]
[1778678889701,59.58,80153.5,20.7,-0.0091,1e-05,1.71455]
[1778678889708,59.58,80153.5,20.7,-0.0091,1e-05,1.71455]
[1778678890155,59.58,80153.5,20.7,-0.0091,1e-05,1.71455]
[1778678890162,59.58,80153.5,20.7,-0.0091,1e-05,1.71455]
[1778678890569,59.58,80153.22,20.7,-0.0091,1e-05,1.71514]
[1778678890576,59.58,80153.22,20.7,-0.0091,1e-05,1.71514]
[1778678890979,59.58,80153.22,20.7,-0.0091,1e-05,1.71514]
[1778678890986,59.58,80153.22,20.7,-0.0091,1e-05,1.71514]
[1778678891396,59.58,80153.22,20.7,-0.0091,1e-05,1.71514]
[1778678891412,59.58,80153.44,20.7,-0.00911,1e-05,1.71526]
[1778678891831,59.58,80153.44,20.7,-0.00911,1e-05,1.71526]
[1778678891838,59.58,80153.44,20.7,-0.00911,1e-05,1.71526]
[1778678892156,59.58,80153.44,20.7,-0.00911,1e-05,1.71526]
[1778678892400,59.58,80153.63,20.7,-0.00911,1e-05,1.7154]
[1778678897435,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678901418,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678901844,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678901851,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678902307,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678902314,59.59,80153.37,20.7,-0.00912,1e-05,1.71739]
[1778678902386,59.6,80152.9,20.7,-0.00913,1e-05,1.71953]
[1778678902753,59.6,80152.9,20.7,-0.00913,1e-05,1.71953]
[1778678902760,59.6,80152.9,20.7,-0.00913,1e-05,1.71953]
[1778678903200,59.6,80152.9,20.7,-0.00913,1e-05,1.71953]
[1778678903208,59.6,80152.9,20.7,-0.00913,1e-05,1.71953]
[1778678903666,59.61,80152.41,20.7,-0.00914,1e-05,1.72032]
[1778678903674,59.61,80152.41,20.7,-0.00914,1e-05,1.72032]
[1778678904078,59.61,80152.41,20.7,-0.00914,1e-05,1.72032]
[1778678904086,59.61,80152.41,20.7,-0.00914,1e-05,1.72032]
[1778678904525,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678904532,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678904956,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678904963,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678905404,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678905411,59.61,80152.61,20.7,-0.00914,1e-05,1.72044]
[1778678905828,59.61,80152.37,20.7,-0.00914,1e-05,1.72067]
[1778678905837,59.61,80152.37,20.7,-0.00914,1e-05,1.72067]
[1778678906253,59.61,80152.37,20.7,-0.00914,1e-05,1.72067]
[1778678906261,59.61,80152.37,20.7,-0.00914,1e-05,1.72067]
[1778678906686,59.61,80152.77,20.7,-0.00914,1e-05,1.72094]
[1778678906694,59.61,80152.77,20.7,-0.00914,1e-05,1.72094]
[1778678907145,59.61,80152.77,20.7,-0.00914,1e-05,1.72094]
[1778678907153,59.61,80152.77,20.7,-0.00914,1e-05,1.72094]
[1778678907577,59.62,80148.65,20.7,-0.00917,1e-05,1.72518]
[1778678907584,59.62,80148.65,20.7,-0.00917,1e-05,1.72518]
[1778678907988,59.62,80148.65,20.7,-0.00917,1e-05,1.72518]
[1778678907996,59.62,80148.65,20.7,-0.00917,1e-05,1.72518]
[1778678908464,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678908471,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678908911,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678908918,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678909361,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678909369,59.62,80147.81,20.7,-0.00917,1e-05,1.72599]
[1778678909794,59.62,80147.76,20.7,-0.00917,1e-05,1.72634]
[1778678909802,59.62,80147.76,20.7,-0.00917,1e-05,1.72634]
[1778678910218,59.62,80147.76,20.7,-0.00917,1e-05,1.72634]
[1778678910226,59.62,80147.76,20.7,-0.00917,1e-05,1.72634]
[1778678910684,59.62,80143.28,20.7,-0.0092,1e-05,1.73123]
[1778678910691,59.62,80143.28,20.7,-0.0092,1e-05,1.73123]
[1778678911118,59.62,80143.28,20.7,-0.0092,1e-05,1.73123]
[1778678911126,59.62,80143.28,20.7,-0.0092,1e-05,1.73123]
[1778678911574,59.62,80142.97,20.7,-0.0092,1e-05,1.73043]
[1778678911580,59.62,80142.97,20.7,-0.0092,1e-05,1.73043]
[1778678911984,59.62,80142.97,20.7,-0.0092,1e-05,1.73043]
[1778678911991,59.62,80142.97,20.7,-0.0092,1e-05,1.73043]
[1778678912417,59.62,80142.97,20.7,-0.0092,1e-05,1.73043]
[1778678912430,59.62,80143.08,20.7,-0.0092,1e-05,1.73033]
[1778678912871,59.62,80143.08,20.7,-0.0092,1e-05,1.73033]
[1778678912879,59.62,80143.08,20.7,-0.0092,1e-05,1.73033]
[1778678913305,59.62,80143.08,20.7,-0.0092,1e-05,1.73033]
[1778678913313,59.62,80143.08,20.7,-0.0092,1e-05,1.73033]
[1778678913736,59.63,80142.27,20.7,-0.00921,1e-05,1.7317]
[1778678913744,59.63,80142.27,20.7,-0.00921,1e-05,1.7317]
[1778678914155,59.63,80142.27,20.7,-0.00921,1e-05,1.7317]
[1778678914163,59.63,80142.27,20.7,-0.00921,1e-05,1.7317]
[1778678914611,59.63,80141.09,20.7,-0.00922,1e-05,1.73312]
[1778678914618,59.63,80141.09,20.7,-0.00922,1e-05,1.73312]
[1778678915051,59.63,80141.09,20.7,-0.00922,1e-05,1.73312]
[1778678915060,59.63,80141.09,20.7,-0.00922,1e-05,1.73312]
[1778678915488,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678915495,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678915912,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678915919,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678916360,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678916368,59.63,80133.38,20.7,-0.00926,1e-05,1.74053]
[1778678916770,59.63,80131.81,20.7,-0.00927,1e-05,1.74233]
[1778678916777,59.63,80131.81,20.7,-0.00927,1e-05,1.74233]
[1778678917208,59.63,80131.81,20.7,-0.00927,1e-05,1.74233]
[1778678917215,59.63,80131.81,20.7,-0.00927,1e-05,1.74233]
[1778678917620,59.63,80135.94,20.7,-0.00925,1e-05,1.73891]
[1778678917627,59.63,80135.94,20.7,-0.00925,1e-05,1.73891]
[1778678918064,59.63,80135.94,20.7,-0.00925,1e-05,1.73891]
[1778678918072,59.63,80135.94,20.7,-0.00925,1e-05,1.73891]
[1778678918505,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678918513,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678918932,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678918940,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678919389,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678919396,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678919827,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678919834,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678920268,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678920275,59.64,80135.83,20.7,-0.00925,1e-05,1.7393]
[1778678920727,59.64,80134.98,20.7,-0.00926,1e-05,1.74068]
[1778678920735,59.64,80134.98,20.7,-0.00926,1e-05,1.74068]
[1778678921180,59.64,80134.98,20.7,-0.00926,1e-05,1.74068]
[1778678921189,59.64,80134.98,20.7,-0.00926,1e-05,1.74068]
[1778678921637,59.64,80134.01,20.7,-0.00927,1e-05,1.74189]
[1778678921643,59.64,80134.01,20.7,-0.00927,1e-05,1.74189]
[1778678922065,59.64,80134.01,20.7,-0.00927,1e-05,1.74189]
[1778678922073,59.64,80134.01,20.7,-0.00927,1e-05,1.74189]
[1778678922511,59.64,80133.25,20.7,-0.00928,1e-05,1.7429]
[1778678922518,59.64,80133.25,20.7,-0.00928,1e-05,1.7429]
[1778678922951,59.64,80133.25,20.7,-0.00928,1e-05,1.7429]
[1778678922958,59.64,80133.25,20.7,-0.00928,1e-05,1.7429]
[1778678923451,59.64,80133.28,20.7,-0.00928,1e-05,1.74287]
[1778678923618,59.64,80133.25,20.7,-0.00928,1e-05,1.74318]
[1778678928653,59.65,80131.29,20.7,-0.0093,1e-05,1.74657]
[1778678932675,59.66,80134.35,20.7,-0.00929,1e-05,1.74451]
[1778678933085,59.66,80134.35,20.7,-0.00929,1e-05,1.74451]
[1778678933094,59.66,80134.35,20.7,-0.00929,1e-05,1.74451]
[1778678933186,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678933538,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678933545,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678933989,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678933997,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678934438,59.66,80135.23,20.7,-0.00928,1e-05,1.74423]
[1778678934451,59.66,80134.68,20.7,-0.00929,1e-05,1.74476]
[1778678934864,59.66,80134.68,20.7,-0.00929,1e-05,1.74476]
[1778678934872,59.66,80134.68,20.7,-0.00929,1e-05,1.74476]
[1778678935303,59.66,80134.68,20.7,-0.00929,1e-05,1.74476]
[1778678935311,59.66,80134.68,20.7,-0.00929,1e-05,1.74476]
[1778678935759,59.67,80134.68,20.7,-0.00929,1e-05,1.74534]
[1778678935766,59.67,80134.68,20.7,-0.00929,1e-05,1.74534]
[1778678936201,59.67,80134.68,20.7,-0.00929,1e-05,1.74534]
[1778678936208,59.67,80134.68,20.7,-0.00929,1e-05,1.74534]
[1778678936654,59.67,80138.18,20.7,-0.00927,1e-05,1.74224]
[1778678936663,59.67,80138.18,20.7,-0.00927,1e-05,1.74224]
[1778678937069,59.67,80138.18,20.7,-0.00927,1e-05,1.74224]
[1778678937076,59.67,80138.18,20.7,-0.00927,1e-05,1.74224]
[1778678937477,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678937487,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678937933,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678937940,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678938354,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678938361,59.67,80139.76,20.7,-0.00926,1e-05,1.74101]
[1778678938770,59.67,80140.38,20.7,-0.00926,1e-05,1.74041]
[1778678938777,59.67,80140.38,20.7,-0.00926,1e-05,1.74041]
[1778678939219,59.67,80140.38,20.7,-0.00926,1e-05,1.74041]
[1778678939227,59.67,80140.38,20.7,-0.00926,1e-05,1.74041]
[1778678939645,59.67,80142.1,20.7,-0.00925,1e-05,1.73932]
[1778678939652,59.67,80142.1,20.7,-0.00925,1e-05,1.73932]
[1778678940089,59.67,80142.1,20.7,-0.00925,1e-05,1.73932]
[1778678940096,59.67,80142.1,20.7,-0.00925,1e-05,1.73932]
[1778678940515,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678940523,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678940924,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678940932,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678941332,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678941340,59.68,80141.19,20.7,-0.00926,1e-05,1.74048]
[1778678941767,59.68,80139.72,20.7,-0.00927,1e-05,1.74218]
[1778678941774,59.68,80139.72,20.7,-0.00927,1e-05,1.74218]
[1778678942218,59.68,80139.72,20.7,-0.00927,1e-05,1.74218]
[1778678942225,59.68,80139.72,20.7,-0.00927,1e-05,1.74218]
[1778678942634,59.68,80138.53,20.7,-0.00928,1e-05,1.7436]
[1778678942643,59.68,80138.53,20.7,-0.00928,1e-05,1.7436]
[1778678943077,59.68,80138.53,20.7,-0.00928,1e-05,1.7436]
[1778678943085,59.68,80138.53,20.7,-0.00928,1e-05,1.7436]
[1778678943514,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678943522,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678943940,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678943948,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678944405,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678944412,59.68,80135.51,20.7,-0.0093,1e-05,1.74651]
[1778678944822,59.68,80130.83,20.7,-0.00933,1e-05,1.7513]
[1778678944829,59.68,80130.83,20.7,-0.00933,1e-05,1.7513]
[1778678945266,59.68,80130.83,20.7,-0.00933,1e-05,1.7513]
[1778678945273,59.68,80130.83,20.7,-0.00933,1e-05,1.7513]
[1778678945695,59.68,80127.03,20.7,-0.00935,1e-05,1.7555]
[1778678945703,59.68,80127.03,20.7,-0.00935,1e-05,1.7555]
[1778678946139,59.68,80127.03,20.7,-0.00935,1e-05,1.7555]
[1778678946146,59.68,80127.03,20.7,-0.00935,1e-05,1.7555]
[1778678946614,59.69,80126.49,20.7,-0.00936,1e-05,1.75628]
[1778678946622,59.69,80126.49,20.7,-0.00936,1e-05,1.75628]
[1778678947040,59.69,80126.49,20.7,-0.00936,1e-05,1.75628]
[1778678947047,59.69,80126.49,20.7,-0.00936,1e-05,1.75628]
[1778678947479,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678947486,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678947907,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678947915,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678948367,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678948376,59.69,80123.73,20.7,-0.00938,1e-05,1.75896]
[1778678948793,59.69,80123.41,20.7,-0.00938,1e-05,1.75977]
[1778678948802,59.69,80123.41,20.7,-0.00938,1e-05,1.75977]
[1778678949221,59.69,80123.41,20.7,-0.00938,1e-05,1.75977]
[1778678949229,59.69,80123.41,20.7,-0.00938,1e-05,1.75977]
[1778678949722,59.69,80123.61,20.7,-0.00938,1e-05,1.75983]
[1778678949729,59.69,80123.61,20.7,-0.00938,1e-05,1.75983]
[1778678950162,59.69,80123.61,20.7,-0.00938,1e-05,1.75983]
[1778678950169,59.69,80123.61,20.7,-0.00938,1e-05,1.75983]
[1778678950588,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678950595,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678951013,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678951020,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678951431,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678951438,59.69,80123.65,20.7,-0.00938,1e-05,1.76004]
[1778678951878,59.69,80124.6,20.7,-0.00938,1e-05,1.75912]
[1778678951885,59.69,80124.6,20.7,-0.00938,1e-05,1.75912]
[1778678952312,59.69,80124.6,20.7,-0.00938,1e-05,1.75912]
[1778678952319,59.69,80124.6,20.7,-0.00938,1e-05,1.75912]
[1778678952771,59.7,80124.48,20.7,-0.00938,1e-05,1.75974]
[1778678952780,59.7,80124.48,20.7,-0.00938,1e-05,1.75974]
[1778678953189,59.7,80124.48,20.7,-0.00938,1e-05,1.75974]
[1778678953196,59.7,80124.48,20.7,-0.00938,1e-05,1.75974]
[1778678953604,59.7,80124.58,20.7,-0.00938,1e-05,1.75989]
[1778678953610,59.7,80124.58,20.7,-0.00938,1e-05,1.75989]
[1778678954053,59.7,80124.58,20.7,-0.00938,1e-05,1.75989]
[1778678954060,59.7,80124.58,20.7,-0.00938,1e-05,1.75989]
[1778678954489,59.7,80125.07,20.7,-0.00938,1e-05,1.75942]
[1778678954499,59.7,80125.07,20.7,-0.00938,1e-05,1.75942]
[1778678954724,59.7,80125.07,20.7,-0.00938,1e-05,1.75942]
[1778678954835,59.7,80124.93,20.7,-0.00938,1e-05,1.75981]
[1778678959871,59.71,80125.68,20.7,-0.00938,1e-05,1.76044]
[1778678963916,59.71,80127.63,20.7,-0.00938,1e-05,1.75938]
[1778678964327,59.71,80127.63,20.7,-0.00938,1e-05,1.75938]
[1778678964335,59.71,80127.63,20.7,-0.00938,1e-05,1.75938]
[1778678964420,59.72,80130.84,20.7,-0.00936,1e-05,1.7568]
[1778678964741,59.72,80130.84,20.7,-0.00936,1e-05,1.7568]
[1778678964749,59.72,80130.84,20.7,-0.00936,1e-05,1.7568]
[1778678965170,59.72,80130.84,20.7,-0.00936,1e-05,1.7568]
[1778678965178,59.72,80130.84,20.7,-0.00936,1e-05,1.7568]
[1778678965617,59.72,80135.56,20.7,-0.00933,1e-05,1.75223]
[1778678965625,59.72,80135.56,20.7,-0.00933,1e-05,1.75223]
[1778678966045,59.72,80135.56,20.7,-0.00933,1e-05,1.75223]
[1778678966052,59.72,80135.56,20.7,-0.00933,1e-05,1.75223]
[1778678966484,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678966491,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678966909,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678966918,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678967346,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678967353,59.72,80136.71,20.7,-0.00933,1e-05,1.75139]
[1778678967809,59.72,80135.99,20.7,-0.00934,1e-05,1.75262]
[1778678967816,59.72,80135.99,20.7,-0.00934,1e-05,1.75262]
[1778678968271,59.72,80135.99,20.7,-0.00934,1e-05,1.75262]
[1778678968278,59.72,80135.99,20.7,-0.00934,1e-05,1.75262]
[1778678968704,59.72,80136.29,20.7,-0.00934,1e-05,1.75259]
[1778678968711,59.72,80136.29,20.7,-0.00934,1e-05,1.75259]
[1778678969116,59.72,80136.29,20.7,-0.00934,1e-05,1.75259]
[1778678969124,59.72,80136.29,20.7,-0.00934,1e-05,1.75259]
[1778678969557,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678969564,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678970018,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678970025,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678970432,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678970439,59.72,80136.01,20.7,-0.00934,1e-05,1.75313]
[1778678970870,59.72,80136.68,20.7,-0.00933,1e-05,1.75248]
[1778678970876,59.72,80136.68,20.7,-0.00933,1e-05,1.75248]
[1778678971302,59.72,80136.68,20.7,-0.00933,1e-05,1.75248]
[1778678971309,59.72,80136.68,20.7,-0.00933,1e-05,1.75248]
[1778678971737,59.73,80136.4,20.7,-0.00933,1e-05,1.75187]
[1778678971745,59.73,80136.4,20.7,-0.00933,1e-05,1.75187]
[1778678972168,59.73,80136.4,20.7,-0.00933,1e-05,1.75187]
[1778678972175,59.73,80136.4,20.7,-0.00933,1e-05,1.75187]
[1778678972590,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678972598,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678973029,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678973036,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678973461,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678973468,59.73,80134.27,20.7,-0.00935,1e-05,1.75419]
[1778678973873,59.73,80133.2,20.7,-0.00935,1e-05,1.75522]
[1778678973880,59.73,80133.2,20.7,-0.00935,1e-05,1.75522]
[1778678974327,59.73,80133.2,20.7,-0.00935,1e-05,1.75522]
[1778678974334,59.73,80133.2,20.7,-0.00935,1e-05,1.75522]
[1778678974753,59.73,80133.43,20.7,-0.00936,1e-05,1.75554]
[1778678974760,59.73,80133.43,20.7,-0.00936,1e-05,1.75554]
[1778678975196,59.73,80133.43,20.7,-0.00936,1e-05,1.75554]
[1778678975203,59.73,80133.43,20.7,-0.00936,1e-05,1.75554]
[1778678975671,59.73,80133.43,20.7,-0.00936,1e-05,1.7558]
[1778678975678,59.73,80133.43,20.7,-0.00936,1e-05,1.7558]
[1778678976239,59.73,80133.43,20.7,-0.00936,1e-05,1.7558]
[1778678976247,59.73,80133.43,20.7,-0.00936,1e-05,1.7558]
[1778678976670,59.74,80133.43,20.7,-0.00936,1e-05,1.75605]
[1778678976678,59.74,80133.43,20.7,-0.00936,1e-05,1.75605]
[1778678977087,59.74,80133.43,20.7,-0.00936,1e-05,1.75605]
[1778678977094,59.74,80133.43,20.7,-0.00936,1e-05,1.75605]
[1778678977568,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678977574,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678977979,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678977986,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678978389,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678978397,59.74,80133.42,20.7,-0.00936,1e-05,1.75606]
[1778678978823,59.74,80133.06,20.7,-0.00936,1e-05,1.75692]
[1778678978830,59.74,80133.06,20.7,-0.00936,1e-05,1.75692]
[1778678979268,59.74,80133.06,20.7,-0.00936,1e-05,1.75692]
[1778678979276,59.74,80133.06,20.7,-0.00936,1e-05,1.75692]
[1778678979753,59.74,80133.16,20.7,-0.00936,1e-05,1.75708]
[1778678979761,59.74,80133.16,20.7,-0.00936,1e-05,1.75708]
[1778678980270,59.74,80133.16,20.7,-0.00936,1e-05,1.75708]
[1778678980277,59.74,80133.16,20.7,-0.00936,1e-05,1.75708]
[1778678980688,59.74,80133.16,20.7,-0.00937,1e-05,1.75733]
[1778678980695,59.74,80133.16,20.7,-0.00937,1e-05,1.75733]
[1778678981148,59.74,80133.16,20.7,-0.00937,1e-05,1.75733]
[1778678981157,59.74,80133.16,20.7,-0.00937,1e-05,1.75733]
[1778678981555,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678981562,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678982011,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678982018,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678982474,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678982483,59.74,80132.83,20.7,-0.00937,1e-05,1.7579]
[1778678982979,59.74,80132.87,20.7,-0.00937,1e-05,1.75786]
[1778678982986,59.74,80132.87,20.7,-0.00937,1e-05,1.75786]
[1778678983392,59.74,80132.87,20.7,-0.00937,1e-05,1.75786]
[1778678983399,59.74,80132.87,20.7,-0.00937,1e-05,1.75786]
[1778678983845,59.75,80132.73,20.7,-0.00937,1e-05,1.75849]
[1778678983852,59.75,80132.73,20.7,-0.00937,1e-05,1.75849]
[1778678984327,59.75,80132.73,20.7,-0.00937,1e-05,1.75849]
[1778678984335,59.75,80132.73,20.7,-0.00937,1e-05,1.75849]
[1778678984802,59.75,80133.02,20.7,-0.00937,1e-05,1.75846]
[1778678984809,59.75,80133.02,20.7,-0.00937,1e-05,1.75846]
[1778678985303,59.75,80133.02,20.7,-0.00937,1e-05,1.75846]
[1778678985311,59.75,80133.02,20.7,-0.00937,1e-05,1.75846]
[1778678985740,59.75,80133.24,20.7,-0.00937,1e-05,1.7585]
[1778678985748,59.75,80133.24,20.7,-0.00937,1e-05,1.7585]
[1778678985961,59.75,80133.24,20.7,-0.00937,1e-05,1.7585]
[1778678986057,59.75,80132.76,20.7,-0.00938,1e-05,1.75896]
[1778678991092,59.76,80131.64,20.7,-0.00939,1e-05,1.76139]
[1778678995073,59.76,80126.58,20.7,-0.00943,1e-05,1.7671]
[1778678995480,59.76,80126.58,20.7,-0.00943,1e-05,1.7671]
[1778678995487,59.76,80126.58,20.7,-0.00943,1e-05,1.7671]
[1778678995120,59.76,80125.37,20.7,-0.00944,1e-05,1.76853]
[1778678995908,59.76,80125.37,20.7,-0.00944,1e-05,1.76853]
[1778678995918,59.76,80125.37,20.7,-0.00944,1e-05,1.76853]
[1778678996344,59.76,80125.37,20.7,-0.00944,1e-05,1.76853]
[1778678996352,59.76,80125.37,20.7,-0.00944,1e-05,1.76853]
[1778678996755,59.77,80125.05,20.7,-0.00944,1e-05,1.76933]
[1778678996763,59.77,80125.05,20.7,-0.00944,1e-05,1.76933]
[1778678997176,59.77,80125.05,20.7,-0.00944,1e-05,1.76933]
[1778678997183,59.77,80125.05,20.7,-0.00944,1e-05,1.76933]
[1778678997658,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678997664,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678998065,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678998078,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678998496,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678998503,59.77,80127.76,20.7,-0.00943,1e-05,1.76692]
[1778678998906,59.77,80128.1,20.7,-0.00942,1e-05,1.76658]
[1778678998913,59.77,80128.1,20.7,-0.00942,1e-05,1.76658]
[1778678999362,59.77,80128.1,20.7,-0.00942,1e-05,1.76658]
[1778678999370,59.77,80128.1,20.7,-0.00942,1e-05,1.76658]
[1778678999786,59.77,80127.84,20.7,-0.00943,1e-05,1.7673]
[1778678999794,59.77,80127.84,20.7,-0.00943,1e-05,1.7673]
[1778679000207,59.77,80127.84,20.7,-0.00943,1e-05,1.7673]
[1778679000217,59.77,80127.84,20.7,-0.00943,1e-05,1.7673]
[1778679000595,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679000636,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679000730,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679001044,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679001062,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679001422,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679001435,59.77,80128.73,20.7,-0.00942,1e-05,1.76666]
[1778679001453,59.77,80100.4,20.7,-0.0096,1e-05,1.79439]
[1778679001847,59.77,80100.4,20.7,-0.0096,1e-05,1.79439]
[1778679001870,59.77,80100.4,20.7,-0.0096,1e-05,1.79439]
[1778679002274,59.77,80100.4,20.7,-0.0096,1e-05,1.79439]
[1778679002293,59.77,80100.4,20.7,-0.0096,1e-05,1.79439]
[1778679002330,59.77,80076.42,20.7,-0.00975,1e-05,1.81837]
[1778679002737,59.77,80076.42,20.7,-0.00975,1e-05,1.81837]
[1778679003186,59.77,80076.42,20.7,-0.00975,1e-05,1.81837]
[1778679003215,59.77,80076.42,20.7,-0.00975,1e-05,1.81837]
[1778679003635,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004049,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004066,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004135,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004488,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004500,59.79,80076.96,20.7,-0.00975,1e-05,1.81965]
[1778679004858,59.79,80087.26,20.7,-0.00969,1e-05,1.80955]
[1778679004922,59.79,80087.26,20.7,-0.00969,1e-05,1.80955]
[1778679004934,59.79,80087.26,20.7,-0.00969,1e-05,1.80955]
[1778679005365,59.79,80087.26,20.7,-0.00969,1e-05,1.80955]
[1778679005373,59.79,80087.26,20.7,-0.00969,1e-05,1.80955]
[1778679005806,59.79,80085.1,20.7,-0.00971,1e-05,1.81183]
[1778679005815,59.79,80085.1,20.7,-0.00971,1e-05,1.81183]
[1778679006230,59.79,80085.1,20.7,-0.00971,1e-05,1.81183]
[1778679006240,59.79,80085.1,20.7,-0.00971,1e-05,1.81183]
[1778679006267,59.79,80085.1,20.7,-0.00971,1e-05,1.81183]
[1778679006682,59.79,80093.18,20.7,-0.00966,1e-05,1.80398]
[1778679006690,59.79,80093.18,20.7,-0.00966,1e-05,1.80398]
[1778679006707,59.79,80093.18,20.7,-0.00966,1e-05,1.80398]
[1778679007121,59.79,80093.18,20.7,-0.00966,1e-05,1.80398]
[1778679007129,59.79,80093.18,20.7,-0.00966,1e-05,1.80398]
[1778679007563,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679007573,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679007990,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679007997,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679008416,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679008426,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679008465,59.79,80094.15,20.7,-0.00965,1e-05,1.80317]
[1778679008704,59.79,80093.9,20.7,-0.00966,1e-05,1.80375]
[1778679008863,59.79,80093.9,20.7,-0.00966,1e-05,1.80375]
[1778679008871,59.79,80093.9,20.7,-0.00966,1e-05,1.80375]
[1778679009298,59.79,80093.9,20.7,-0.00966,1e-05,1.80375]
[1778679009305,59.79,80093.9,20.7,-0.00966,1e-05,1.80375]
[1778679009728,59.79,80088.81,20.7,-0.00969,1e-05,1.80878]
[1778679009736,59.79,80088.81,20.7,-0.00969,1e-05,1.80878]
[1778679010161,59.79,80088.81,20.7,-0.00969,1e-05,1.80878]
[1778679010168,59.79,80088.81,20.7,-0.00969,1e-05,1.80878]
[1778679010581,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679010590,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679011024,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679011032,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679011453,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679011462,59.79,80085.25,20.7,-0.00971,1e-05,1.81248]
[1778679011877,59.79,80085.19,20.7,-0.00971,1e-05,1.81284]
[1778679011884,59.79,80085.19,20.7,-0.00971,1e-05,1.81284]
[1778679012332,59.79,80085.19,20.7,-0.00971,1e-05,1.81284]
[1778679012339,59.79,80085.19,20.7,-0.00971,1e-05,1.81284]
[1778679012755,59.8,80081.3,20.7,-0.00974,1e-05,1.81686]
[1778679012764,59.8,80081.3,20.7,-0.00974,1e-05,1.81686]
[1778679013170,59.8,80081.3,20.7,-0.00974,1e-05,1.81686]
[1778679013178,59.8,80081.3,20.7,-0.00974,1e-05,1.81686]
[1778679013625,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679013634,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679014083,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679014091,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679014509,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679014518,59.8,80084.99,20.7,-0.00971,1e-05,1.81319]
[1778679014969,59.8,80092.48,20.7,-0.00967,1e-05,1.8059]
[1778679014976,59.8,80092.48,20.7,-0.00967,1e-05,1.8059]
[1778679015395,59.8,80092.48,20.7,-0.00967,1e-05,1.8059]
[1778679015404,59.8,80092.48,20.7,-0.00967,1e-05,1.8059]
[1778679015822,59.8,80096.26,20.7,-0.00965,1e-05,1.80247]
[1778679015831,59.8,80096.26,20.7,-0.00965,1e-05,1.80247]
[1778679016257,59.8,80096.26,20.7,-0.00965,1e-05,1.80247]
[1778679016264,59.8,80096.26,20.7,-0.00965,1e-05,1.80247]
[1778679016710,59.8,80096.57,20.7,-0.00964,1e-05,1.80216]
[1778679016718,59.8,80096.57,20.7,-0.00964,1e-05,1.80216]
[1778679017105,59.8,80096.57,20.7,-0.00964,1e-05,1.80216]
[1778679017324,59.8,80097.46,20.7,-0.00964,1e-05,1.80145]
[1778679022360,59.81,80097.77,20.7,-0.00964,1e-05,1.80213]
[1778679026080,59.81,80101.11,20.7,-0.00963,1e-05,1.79941]
[1778679026521,59.81,80101.11,20.7,-0.00963,1e-05,1.79941]
[1778679026529,59.81,80101.11,20.7,-0.00963,1e-05,1.79941]
[1778679026388,59.81,80108.89,20.7,-0.00958,1e-05,1.79194]
[1778679026984,59.81,80108.89,20.7,-0.00958,1e-05,1.79194]
[1778679026992,59.81,80108.89,20.7,-0.00958,1e-05,1.79194]
[1778679027421,59.81,80108.89,20.7,-0.00958,1e-05,1.79194]
[1778679027430,59.81,80108.89,20.7,-0.00958,1e-05,1.79194]
[1778679027866,59.81,80114.81,20.7,-0.00955,1e-05,1.78648]
[1778679027874,59.81,80114.81,20.7,-0.00955,1e-05,1.78648]
[1778679028308,59.81,80114.81,20.7,-0.00955,1e-05,1.78648]
[1778679028316,59.81,80114.81,20.7,-0.00955,1e-05,1.78648]
[1778679028745,59.81,80117.41,20.7,-0.00953,1e-05,1.78393]
[1778679029155,59.81,80117.41,20.7,-0.00953,1e-05,1.78393]
[1778679029164,59.81,80117.41,20.7,-0.00953,1e-05,1.78393]
[1778679029606,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679029616,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030050,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030059,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030398,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030503,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030543,59.81,80132.22,20.7,-0.00944,1e-05,1.76967]
[1778679030931,59.81,80138.99,20.7,-0.0094,1e-05,1.76329]
[1778679030940,59.81,80138.99,20.7,-0.0094,1e-05,1.76329]
[1778679031376,59.81,80138.99,20.7,-0.0094,1e-05,1.76329]
[1778679031384,59.81,80138.99,20.7,-0.0094,1e-05,1.76329]
[1778679031792,59.82,80147.27,20.7,-0.00935,1e-05,1.75432]
[1778679031800,59.82,80147.27,20.7,-0.00935,1e-05,1.75432]
[1778679032206,59.82,80147.27,20.7,-0.00935,1e-05,1.75432]
[1778679032217,59.82,80147.27,20.7,-0.00935,1e-05,1.75432]
[1778679032598,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679032650,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679032657,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679033098,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679033105,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679033530,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679033537,59.82,80144.17,20.7,-0.00937,1e-05,1.75757]
[1778679033967,59.82,80147.98,20.7,-0.00934,1e-05,1.75389]
[1778679033974,59.82,80147.98,20.7,-0.00934,1e-05,1.75389]
[1778679034419,59.82,80147.98,20.7,-0.00934,1e-05,1.75389]
[1778679034426,59.82,80147.98,20.7,-0.00934,1e-05,1.75389]
[1778679034865,59.82,80158.99,20.7,-0.00928,1e-05,1.74377]
[1778679034872,59.82,80158.99,20.7,-0.00928,1e-05,1.74377]
[1778679035047,59.82,80158.99,20.7,-0.00928,1e-05,1.74377]
[1778679035239,59.82,80158.99,20.7,-0.00928,1e-05,1.74377]
[1778679035261,59.82,80158.99,20.7,-0.00928,1e-05,1.74377]
[1778679035646,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679035661,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679035687,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679036125,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679036132,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679036536,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679036544,59.82,80168.08,20.7,-0.00923,1e-05,1.73506]
[1778679036645,59.83,80177.14,20.7,-0.00918,1e-05,1.72698]
[1778679036967,59.83,80177.14,20.7,-0.00918,1e-05,1.72698]
[1778679036974,59.83,80177.14,20.7,-0.00918,1e-05,1.72698]
[1778679037399,59.83,80177.14,20.7,-0.00918,1e-05,1.72698]
[1778679037410,59.83,80177.14,20.7,-0.00918,1e-05,1.72698]
[1778679037833,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679037841,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679038233,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679038281,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679038290,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679038335,59.82,80184.31,20.7,-0.00913,1e-05,1.71993]
[1778679038665,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679038668,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679038721,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679038732,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679039177,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679039184,59.82,80182.58,20.7,-0.00914,1e-05,1.72135]
[1778679039627,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679039634,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679040069,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679040077,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679040487,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679040496,59.82,80180.13,20.7,-0.00916,1e-05,1.72346]
[1778679040933,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679040940,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679041059,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679041108,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679041365,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679041373,59.82,80174.67,20.7,-0.00919,1e-05,1.72844]
[1778679041674,59.82,80166.65,20.7,-0.00924,1e-05,1.73639]
[1778679041797,59.82,80166.65,20.7,-0.00924,1e-05,1.73639]
[1778679041806,59.82,80166.65,20.7,-0.00924,1e-05,1.73639]
[1778679042228,59.82,80166.65,20.7,-0.00924,1e-05,1.73639]
[1778679042236,59.82,80166.65,20.7,-0.00924,1e-05,1.73639]
[1778679042659,59.82,80157.93,20.7,-0.00929,1e-05,1.74504]
[1778679042666,59.82,80157.93,20.7,-0.00929,1e-05,1.74504]
[1778679043112,59.82,80157.93,20.7,-0.00929,1e-05,1.74504]
[1778679043127,59.82,80157.93,20.7,-0.00929,1e-05,1.74504]
[1778679043551,59.82,80157.93,20.7,-0.00929,1e-05,1.74504]
[1778679043566,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044011,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044018,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044442,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044448,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044454,59.83,80144.43,20.7,-0.00937,1e-05,1.75832]
[1778679044693,59.83,80137.06,20.7,-0.00942,1e-05,1.76571]
[1778679044899,59.83,80137.06,20.7,-0.00942,1e-05,1.76571]
[1778679044907,59.83,80137.06,20.7,-0.00942,1e-05,1.76571]
[1778679045365,59.83,80137.06,20.7,-0.00942,1e-05,1.76571]
[1778679045373,59.83,80137.06,20.7,-0.00942,1e-05,1.76571]
[1778679045828,59.83,80137.71,20.7,-0.00942,1e-05,1.7653]
[1778679045835,59.83,80137.71,20.7,-0.00942,1e-05,1.7653]
[1778679046242,59.83,80137.71,20.7,-0.00942,1e-05,1.7653]
[1778679046251,59.83,80137.71,20.7,-0.00942,1e-05,1.7653]
[1778679046714,59.83,80137.59,20.7,-0.00942,1e-05,1.76564]
[1778679046721,59.83,80137.59,20.7,-0.00942,1e-05,1.76564]
[1778679047154,59.83,80137.59,20.7,-0.00942,1e-05,1.76564]
[1778679047162,59.83,80137.59,20.7,-0.00942,1e-05,1.76564]
[1778679047574,59.83,80140.72,20.7,-0.0094,1e-05,1.76283]
[1778679047582,59.83,80140.72,20.7,-0.0094,1e-05,1.76283]
[1778679048000,59.83,80140.72,20.7,-0.0094,1e-05,1.76283]
[1778679048007,59.83,80140.72,20.7,-0.0094,1e-05,1.76283]
[1778679048111,59.83,80140.72,20.7,-0.0094,1e-05,1.76283]
[1778679048546,59.83,80142.77,20.7,-0.00939,1e-05,1.7611]
[1778679053582,59.84,80146.7,20.7,-0.00937,1e-05,1.75862]
[1778679057323,59.84,80149.36,20.7,-0.00936,1e-05,1.75657]
[1778679057328,59.85,80150.26,20.7,-0.00936,1e-05,1.75597]
[1778679057747,59.85,80150.26,20.7,-0.00936,1e-05,1.75597]
[1778679057757,59.85,80150.26,20.7,-0.00936,1e-05,1.75597]
[1778679058190,59.85,80150.26,20.7,-0.00936,1e-05,1.75597]
[1778679058199,59.85,80150.26,20.7,-0.00936,1e-05,1.75597]
[1778679058624,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679058633,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679059057,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679059064,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679059504,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679059512,59.85,80154.65,20.7,-0.00933,1e-05,1.752]
[1778679059955,59.85,80153.16,20.7,-0.00934,1e-05,1.75369]
[1778679059964,59.85,80153.16,20.7,-0.00934,1e-05,1.75369]
[1778679060425,59.85,80153.16,20.7,-0.00934,1e-05,1.75369]
[1778679060433,59.85,80153.16,20.7,-0.00934,1e-05,1.75369]
[1778679060870,59.85,80151.88,20.7,-0.00935,1e-05,1.75541]
[1778679060879,59.85,80151.88,20.7,-0.00935,1e-05,1.75541]
[1778679061307,59.85,80151.88,20.7,-0.00935,1e-05,1.75541]
[1778679061317,59.85,80151.88,20.7,-0.00935,1e-05,1.75541]
[1778679061748,59.85,80146.21,20.7,-0.00939,1e-05,1.76089]
[1778679061756,59.85,80146.21,20.7,-0.00939,1e-05,1.76089]
[1778679062168,59.85,80146.21,20.7,-0.00939,1e-05,1.76089]
[1778679062177,59.85,80146.21,20.7,-0.00939,1e-05,1.76089]
[1778679062613,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679062623,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679063069,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679063078,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679063503,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679063511,59.85,80139.55,20.7,-0.00943,1e-05,1.76759]
[1778679063933,59.86,80139.34,20.7,-0.00943,1e-05,1.76823]
[1778679063941,59.86,80139.34,20.7,-0.00943,1e-05,1.76823]
[1778679064360,59.86,80139.34,20.7,-0.00943,1e-05,1.76823]
[1778679064369,59.86,80139.34,20.7,-0.00943,1e-05,1.76823]
[1778679064795,59.86,80141.76,20.7,-0.00942,1e-05,1.76611]
[1778679064804,59.86,80141.76,20.7,-0.00942,1e-05,1.76611]
[1778679065246,59.86,80141.76,20.7,-0.00942,1e-05,1.76611]
[1778679065254,59.86,80141.76,20.7,-0.00942,1e-05,1.76611]
[1778679065691,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679065700,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679066121,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679066128,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679066573,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679066582,59.86,80150.32,20.7,-0.00937,1e-05,1.75782]
[1778679066985,59.86,80151.66,20.7,-0.00936,1e-05,1.75676]
[1778679066993,59.86,80151.66,20.7,-0.00936,1e-05,1.75676]
[1778679067429,59.86,80151.66,20.7,-0.00936,1e-05,1.75676]
[1778679067438,59.86,80151.66,20.7,-0.00936,1e-05,1.75676]
[1778679067861,59.86,80150.75,20.7,-0.00937,1e-05,1.75812]
[1778679067870,59.86,80150.75,20.7,-0.00937,1e-05,1.75812]
[1778679068320,59.86,80150.75,20.7,-0.00937,1e-05,1.75812]
[1778679068329,59.86,80150.75,20.7,-0.00937,1e-05,1.75812]
[1778679068751,59.86,80145.85,20.7,-0.0094,1e-05,1.76309]
[1778679068759,59.86,80145.85,20.7,-0.0094,1e-05,1.76309]
[1778679069198,59.86,80145.85,20.7,-0.0094,1e-05,1.76309]
[1778679069205,59.86,80145.85,20.7,-0.0094,1e-05,1.76309]
[1778679069623,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679069632,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679070071,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679070079,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679070517,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679070525,59.86,80148.2,20.7,-0.00939,1e-05,1.76081]
[1778679070941,59.87,80151.32,20.7,-0.00937,1e-05,1.75802]
[1778679070955,59.87,80151.32,20.7,-0.00937,1e-05,1.75802]
[1778679071383,59.87,80151.32,20.7,-0.00937,1e-05,1.75802]
[1778679071395,59.87,80151.32,20.7,-0.00937,1e-05,1.75802]
[1778679071833,59.87,80150.68,20.7,-0.00937,1e-05,1.75888]
[1778679071845,59.87,80150.68,20.7,-0.00937,1e-05,1.75888]
[1778679072272,59.87,80150.68,20.7,-0.00937,1e-05,1.75888]
[1778679072280,59.87,80150.68,20.7,-0.00937,1e-05,1.75888]
[1778679072727,59.87,80151.91,20.7,-0.00937,1e-05,1.75792]
[1778679072735,59.87,80151.91,20.7,-0.00937,1e-05,1.75792]
[1778679073163,59.87,80151.91,20.7,-0.00937,1e-05,1.75792]
[1778679073174,59.87,80151.91,20.7,-0.00937,1e-05,1.75792]
[1778679073594,59.87,80151.91,20.7,-0.00937,1e-05,1.75792]
[1778679073601,59.87,80150.49,20.7,-0.00938,1e-05,1.75955]
[1778679074062,59.87,80150.49,20.7,-0.00938,1e-05,1.75955]
[1778679074070,59.87,80150.49,20.7,-0.00938,1e-05,1.75955]
[1778679074508,59.87,80150.49,20.7,-0.00938,1e-05,1.75955]
[1778679074515,59.87,80150.49,20.7,-0.00938,1e-05,1.75955]
[1778679074928,59.87,80148.4,20.7,-0.00939,1e-05,1.76203]
[1778679074935,59.87,80148.4,20.7,-0.00939,1e-05,1.76203]
[1778679075345,59.87,80148.4,20.7,-0.00939,1e-05,1.76203]
[1778679075354,59.87,80148.4,20.7,-0.00939,1e-05,1.76203]
[1778679075787,59.87,80147.5,20.7,-0.0094,1e-05,1.76291]
[1778679075794,59.87,80147.5,20.7,-0.0094,1e-05,1.76291]
[1778679076210,59.87,80147.5,20.7,-0.0094,1e-05,1.76291]
[1778679076217,59.87,80147.5,20.7,-0.0094,1e-05,1.76291]
[1778679076311,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679076659,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679076668,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679077093,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679077102,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679077535,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679077542,59.87,80128.17,20.7,-0.00952,1e-05,1.78194]
[1778679077962,59.88,80128.49,20.7,-0.00952,1e-05,1.78182]
[1778679077970,59.88,80128.49,20.7,-0.00952,1e-05,1.78182]
[1778679078399,59.88,80128.49,20.7,-0.00952,1e-05,1.78182]
[1778679078407,59.88,80128.49,20.7,-0.00952,1e-05,1.78182]
[1778679078829,59.88,80125.11,20.7,-0.00954,1e-05,1.7855]
[1778679078836,59.88,80125.11,20.7,-0.00954,1e-05,1.7855]
[1778679079271,59.88,80125.11,20.7,-0.00954,1e-05,1.7855]
[1778679079279,59.88,80125.11,20.7,-0.00954,1e-05,1.7855]
[1778679079344,59.88,80125.11,20.7,-0.00954,1e-05,1.7855]
[1778679079445,59.88,80124.26,20.7,-0.00955,1e-05,1.78651]
[1778679082794,59.88,80096.43,20.7,-0.00972,1e-05,1.81454]
[1778679087829,59.89,80084.11,20.7,-0.0098,1e-05,1.82757]
[1778679093558,59.89,80067.56,20.7,-0.0099,1e-05,1.84324]
[1778679093604,59.89,80067.56,20.7,-0.0099,1e-05,1.84324]
[1778679095869,59.89,80086.56,20.7,-0.00979,1e-05,1.82459]
[1778679097652,59.9,80084.17,20.7,-0.0098,1e-05,1.82726]
[1778679103489,59.9,80082.58,20.7,-0.00982,1e-05,1.82955]
[1778679103671,59.9,80082.62,20.7,-0.00982,1e-05,1.82977]
[1778679103680,59.9,80082.62,20.7,-0.00982,1e-05,1.82977]
[1778679108977,59.9,80072.01,20.7,-0.00989,1e-05,1.84098]
[1778679114064,59.91,80069.32,20.7,-0.00991,1e-05,1.84414]
[1778679120054,59.91,80064.25,20.7,-0.00995,1e-05,1.84997]
[1778679125089,59.91,80062.78,20.7,-0.00996,1e-05,1.85193]
[1778679127103,59.92,80082.76,20.7,-0.00983,1e-05,1.83207]
[1778679132608,59.92,80093.52,20.7,-0.00977,1e-05,1.82187]
[1778679136608,59.92,80097.61,20.7,-0.00975,1e-05,1.8184]
[1778679137319,59.92,80097.25,20.7,-0.00975,1e-05,1.81906]
[1778679140194,59.93,80128.36,20.7,-0.00956,1e-05,1.78886]
[1778679145229,59.93,80137.44,20.7,-0.00951,1e-05,1.78103]
[1778679150581,59.94,80142.72,20.7,-0.00949,1e-05,1.77677]
[1778679150665,59.94,80140.48,20.7,-0.0095,1e-05,1.77941]
[1778679150997,59.94,80140.48,20.7,-0.0095,1e-05,1.77941]
[1778679151005,59.94,80140.48,20.7,-0.0095,1e-05,1.77941]
[1778679151436,59.94,80140.48,20.7,-0.0095,1e-05,1.77941]
[1778679151442,59.94,80140.48,20.7,-0.0095,1e-05,1.77941]
[1778679151872,59.94,80142.14,20.7,-0.00949,1e-05,1.77637]
[1778679151879,59.94,80142.14,20.7,-0.00949,1e-05,1.77637]
[1778679152332,59.94,80142.14,20.7,-0.00949,1e-05,1.77637]
[1778679152340,59.94,80142.14,20.7,-0.00949,1e-05,1.77637]
[1778679152751,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679152759,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679153175,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679153183,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679153617,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679153624,59.94,80143.85,20.7,-0.00948,1e-05,1.7749]
[1778679154068,59.95,80144.0,20.7,-0.00948,1e-05,1.77496]
[1778679154078,59.95,80144.0,20.7,-0.00948,1e-05,1.77496]
[1778679154491,59.95,80144.0,20.7,-0.00948,1e-05,1.77496]
[1778679154498,59.95,80144.0,20.7,-0.00948,1e-05,1.77496]
[1778679154928,59.95,80147.63,20.7,-0.00946,1e-05,1.77164]
[1778679154936,59.95,80147.63,20.7,-0.00946,1e-05,1.77164]
[1778679155374,59.95,80147.63,20.7,-0.00946,1e-05,1.77164]
[1778679155382,59.95,80147.63,20.7,-0.00946,1e-05,1.77164]
[1778679155804,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679155812,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679156262,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679156269,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679156672,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679156680,59.95,80147.51,20.7,-0.00946,1e-05,1.77196]
[1778679157121,59.95,80146.49,20.7,-0.00946,1e-05,1.77317]
[1778679157128,59.95,80146.49,20.7,-0.00946,1e-05,1.77317]
[1778679157556,59.95,80146.49,20.7,-0.00946,1e-05,1.77317]
[1778679157565,59.95,80146.49,20.7,-0.00946,1e-05,1.77317]
[1778679158016,59.95,80147.02,20.7,-0.00946,1e-05,1.77306]
[1778679158024,59.95,80147.02,20.7,-0.00946,1e-05,1.77306]
[1778679158430,59.95,80147.02,20.7,-0.00946,1e-05,1.77306]
[1778679158439,59.95,80147.02,20.7,-0.00946,1e-05,1.77306]
[1778679158882,59.95,80148.37,20.7,-0.00946,1e-05,1.77175]
[1778679158892,59.95,80148.37,20.7,-0.00946,1e-05,1.77175]
[1778679159327,59.95,80148.37,20.7,-0.00946,1e-05,1.77175]
[1778679159335,59.95,80148.37,20.7,-0.00946,1e-05,1.77175]
[1778679159769,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679159776,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679160191,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679160198,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679160642,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679160649,59.95,80150.68,20.7,-0.00944,1e-05,1.76972]
[1778679161110,59.95,80155.95,20.7,-0.00941,1e-05,1.76482]
[1778679161118,59.95,80155.95,20.7,-0.00941,1e-05,1.76482]
[1778679161536,59.95,80155.95,20.7,-0.00941,1e-05,1.76482]
[1778679161543,59.95,80155.95,20.7,-0.00941,1e-05,1.76482]
[1778679161951,59.96,80155.61,20.7,-0.00942,1e-05,1.76558]
[1778679161958,59.96,80155.61,20.7,-0.00942,1e-05,1.76558]
[1778679162373,59.96,80155.61,20.7,-0.00942,1e-05,1.76558]
[1778679162380,59.96,80155.61,20.7,-0.00942,1e-05,1.76558]
[1778679162815,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679162822,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679163263,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679163272,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679163697,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679163704,59.96,80155.95,20.7,-0.00942,1e-05,1.76525]
[1778679164119,59.96,80154.03,20.7,-0.00943,1e-05,1.76733]
[1778679164127,59.96,80154.03,20.7,-0.00943,1e-05,1.76733]
[1778679164532,59.96,80154.03,20.7,-0.00943,1e-05,1.76733]
[1778679164539,59.96,80154.03,20.7,-0.00943,1e-05,1.76733]
[1778679164996,59.96,80155.04,20.7,-0.00942,1e-05,1.76678]
[1778679165003,59.96,80155.04,20.7,-0.00942,1e-05,1.76678]
[1778679165420,59.96,80155.04,20.7,-0.00942,1e-05,1.76678]
[1778679165427,59.96,80155.04,20.7,-0.00942,1e-05,1.76678]
[1778679165875,59.96,80154.92,20.7,-0.00943,1e-05,1.76689]
[1778679165882,59.96,80154.92,20.7,-0.00943,1e-05,1.76689]
[1778679166319,59.96,80154.92,20.7,-0.00943,1e-05,1.76689]
[1778679166327,59.96,80154.92,20.7,-0.00943,1e-05,1.76689]
[1778679166736,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679166743,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679167174,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679167181,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679167625,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679167632,59.96,80154.92,20.7,-0.00943,1e-05,1.76711]
[1778679168096,59.97,80153.98,20.7,-0.00944,1e-05,1.76844]
[1778679168103,59.97,80153.98,20.7,-0.00944,1e-05,1.76844]
[1778679168553,59.97,80153.98,20.7,-0.00944,1e-05,1.76844]
[1778679168560,59.97,80153.98,20.7,-0.00944,1e-05,1.76844]
[1778679168998,59.97,80154.13,20.7,-0.00944,1e-05,1.7685]
[1778679169008,59.97,80154.13,20.7,-0.00944,1e-05,1.7685]
[1778679169418,59.97,80154.13,20.7,-0.00944,1e-05,1.7685]
[1778679169426,59.97,80154.13,20.7,-0.00944,1e-05,1.7685]
[1778679169864,59.97,80152.79,20.7,-0.00944,1e-05,1.7698]
[1778679169872,59.97,80152.79,20.7,-0.00944,1e-05,1.7698]
[1778679170313,59.97,80152.79,20.7,-0.00944,1e-05,1.7698]
[1778679170328,59.97,80152.79,20.7,-0.00944,1e-05,1.7698]
[1778679170752,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679170760,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679171194,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679171202,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679171619,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679171626,59.97,80149.01,20.7,-0.00947,1e-05,1.77369]
[1778679172071,59.97,80148.91,20.7,-0.00947,1e-05,1.77419]
[1778679172083,59.97,80148.91,20.7,-0.00947,1e-05,1.77419]
[1778679172507,59.97,80148.91,20.7,-0.00947,1e-05,1.77419]
[1778679172516,59.97,80148.91,20.7,-0.00947,1e-05,1.77419]
[1778679172629,59.97,80148.91,20.7,-0.00947,1e-05,1.77419]
[1778679173429,59.97,80149.26,20.7,-0.00947,1e-05,1.77404]
[1778679178464,59.98,80139.35,20.7,-0.00954,1e-05,1.78479]
[1778679181932,59.98,80134.66,20.7,-0.00957,1e-05,1.78998]
[1778679182373,59.98,80134.66,20.7,-0.00957,1e-05,1.78998]
[1778679182381,59.98,80134.66,20.7,-0.00957,1e-05,1.78998]
[1778679182492,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679182795,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679182802,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679183262,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679183270,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679183718,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679183731,59.98,80134.26,20.7,-0.00957,1e-05,1.79057]
[1778679184140,59.98,80138.0,20.7,-0.00955,1e-05,1.78708]
[1778679184148,59.98,80138.0,20.7,-0.00955,1e-05,1.78708]
[1778679184581,59.98,80138.0,20.7,-0.00955,1e-05,1.78708]
[1778679184588,59.98,80138.0,20.7,-0.00955,1e-05,1.78708]
[1778679185033,59.99,80124.05,20.7,-0.00964,1e-05,1.80111]
[1778679185043,59.99,80124.05,20.7,-0.00964,1e-05,1.80111]
[1778679185468,59.99,80124.05,20.7,-0.00964,1e-05,1.80111]
[1778679185479,59.99,80124.05,20.7,-0.00964,1e-05,1.80111]
[1778679185917,59.99,80116.48,20.7,-0.00969,1e-05,1.80857]
[1778679185924,59.99,80116.48,20.7,-0.00969,1e-05,1.80857]
[1778679186345,59.99,80116.48,20.7,-0.00969,1e-05,1.80857]
[1778679186352,59.99,80116.48,20.7,-0.00969,1e-05,1.80857]
[1778679186763,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679186770,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679187243,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679187252,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679187696,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679187708,59.99,80119.89,20.7,-0.00967,1e-05,1.80536]
[1778679188109,59.99,80120.31,20.7,-0.00966,1e-05,1.80508]
[1778679188116,59.99,80120.31,20.7,-0.00966,1e-05,1.80508]
[1778679188521,59.99,80120.31,20.7,-0.00966,1e-05,1.80508]
[1778679188529,59.99,80120.31,20.7,-0.00966,1e-05,1.80508]
[1778679188959,59.99,80120.01,20.7,-0.00967,1e-05,1.80566]
[1778679188966,59.99,80120.01,20.7,-0.00967,1e-05,1.80566]
[1778679189373,59.99,80120.01,20.7,-0.00967,1e-05,1.80566]
[1778679189381,59.99,80120.01,20.7,-0.00967,1e-05,1.80566]
[1778679189827,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679189833,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679190269,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679190278,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679190711,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679190720,59.99,80121.08,20.7,-0.00966,1e-05,1.8046]
[1778679191119,59.99,80121.89,20.7,-0.00966,1e-05,1.80394]
[1778679191126,59.99,80121.89,20.7,-0.00966,1e-05,1.80394]
[1778679191561,59.99,80121.89,20.7,-0.00966,1e-05,1.80394]
[1778679191571,59.99,80121.89,20.7,-0.00966,1e-05,1.80394]
[1778679191991,59.99,80126.24,20.7,-0.00963,1e-05,1.79995]
[1778679191999,59.99,80126.24,20.7,-0.00963,1e-05,1.79995]
[1778679192430,59.99,80126.24,20.7,-0.00963,1e-05,1.79995]
[1778679192439,59.99,80126.24,20.7,-0.00963,1e-05,1.79995]
[1778679192871,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679192879,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679193285,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679193292,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679193715,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679193723,59.99,80144.22,20.7,-0.00952,1e-05,1.78233]
[1778679194161,59.99,80151.23,20.7,-0.00948,1e-05,1.77566]
[1778679194169,59.99,80151.23,20.7,-0.00948,1e-05,1.77566]
[1778679194611,59.99,80151.23,20.7,-0.00948,1e-05,1.77566]
[1778679194618,59.99,80151.23,20.7,-0.00948,1e-05,1.77566]
[1778679195069,60.0,80151.74,20.7,-0.00948,1e-05,1.77554]
[1778679195076,60.0,80151.74,20.7,-0.00948,1e-05,1.77554]
[1778679195506,60.0,80151.74,20.7,-0.00948,1e-05,1.77554]
[1778679195513,60.0,80151.74,20.7,-0.00948,1e-05,1.77554]
[1778679195962,60.0,80150.62,20.7,-0.00949,1e-05,1.77663]
[1778679195964,60.0,80150.62,20.7,-0.00949,1e-05,1.77663]
[1778679195969,60.0,80150.62,20.7,-0.00949,1e-05,1.77663]
[1778679196415,60.0,80150.62,20.7,-0.00949,1e-05,1.77663]
[1778679196423,60.0,80150.62,20.7,-0.00949,1e-05,1.77663]
[1778679196832,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679196839,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679197273,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679197282,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679197684,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679197692,60.0,80152.08,20.7,-0.00948,1e-05,1.7756]
[1778679198115,60.0,80151.42,20.7,-0.00948,1e-05,1.77643]
[1778679198123,60.0,80151.42,20.7,-0.00948,1e-05,1.77643]
[1778679198569,60.0,80151.42,20.7,-0.00948,1e-05,1.77643]
[1778679198575,60.0,80151.42,20.7,-0.00948,1e-05,1.77643]
[1778679199011,60.0,80153.28,20.7,-0.00947,1e-05,1.77482]
[1778679199021,60.0,80153.28,20.7,-0.00947,1e-05,1.77482]
[1778679199460,60.0,80153.28,20.7,-0.00947,1e-05,1.77482]
[1778679199468,60.0,80153.28,20.7,-0.00947,1e-05,1.77482]
[1778679199946,60.0,80152.4,20.7,-0.00948,1e-05,1.77587]
[1778679199953,60.0,80152.4,20.7,-0.00948,1e-05,1.77587]
[1778679200404,60.0,80152.4,20.7,-0.00948,1e-05,1.77587]
[1778679200413,60.0,80152.4,20.7,-0.00948,1e-05,1.77587]
[1778679200859,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679200865,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679201328,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679201336,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679201756,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679201764,60.0,80152.2,20.7,-0.00948,1e-05,1.77626]
[1778679202266,60.0,80152.35,20.7,-0.00948,1e-05,1.77631]
[1778679202273,60.0,80152.35,20.7,-0.00948,1e-05,1.77631]
[1778679202725,60.0,80152.35,20.7,-0.00948,1e-05,1.77631]
[1778679202733,60.0,80152.35,20.7,-0.00948,1e-05,1.77631]
[1778679203151,60.01,80154.6,20.7,-0.00947,1e-05,1.77431]
[1778679203158,60.01,80154.6,20.7,-0.00947,1e-05,1.77431]
[1778679203591,60.01,80154.6,20.7,-0.00947,1e-05,1.77431]
[1778679203598,60.01,80154.6,20.7,-0.00947,1e-05,1.77431]
[1778679203964,60.01,80155.61,20.7,-0.00947,1e-05,1.77353]
[1778679204650,60.01,80160.49,20.7,-0.00944,1e-05,1.76901]
[1778679209690,60.02,80182.59,20.7,-0.00931,1e-05,1.74887]
[1778679210093,60.02,80182.59,20.7,-0.00931,1e-05,1.74887]
[1778679211062,60.02,80181.33,20.7,-0.00932,1e-05,1.75034]
[1778679213176,60.02,80173.0,20.7,-0.00937,1e-05,1.75747]
[1778679213619,60.02,80173.0,20.7,-0.00937,1e-05,1.75747]
[1778679213626,60.02,80173.0,20.7,-0.00937,1e-05,1.75747]
[1778679213722,60.02,80172.54,20.7,-0.00937,1e-05,1.75814]
[1778679214070,60.02,80172.54,20.7,-0.00937,1e-05,1.75814]
[1778679214080,60.02,80172.54,20.7,-0.00937,1e-05,1.75814]
[1778679214502,60.02,80172.54,20.7,-0.00937,1e-05,1.75814]
[1778679214509,60.02,80172.54,20.7,-0.00937,1e-05,1.75814]
[1778679214955,60.02,80170.74,20.7,-0.00938,1e-05,1.7601]
[1778679214963,60.02,80170.74,20.7,-0.00938,1e-05,1.7601]
[1778679215403,60.02,80170.74,20.7,-0.00938,1e-05,1.7601]
[1778679215410,60.02,80170.74,20.7,-0.00938,1e-05,1.7601]
[1778679215841,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679215848,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679216304,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679216312,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679216720,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679216727,60.03,80170.82,20.7,-0.00938,1e-05,1.76024]
[1778679217149,60.03,80171.56,20.7,-0.00938,1e-05,1.75975]
[1778679217156,60.03,80171.56,20.7,-0.00938,1e-05,1.75975]
[1778679217585,60.03,80171.56,20.7,-0.00938,1e-05,1.75975]
[1778679217592,60.03,80171.56,20.7,-0.00938,1e-05,1.75975]
[1778679218029,60.03,80171.75,20.7,-0.00938,1e-05,1.75978]
[1778679218036,60.03,80171.75,20.7,-0.00938,1e-05,1.75978]
[1778679218452,60.03,80171.75,20.7,-0.00938,1e-05,1.75978]
[1778679218459,60.03,80171.75,20.7,-0.00938,1e-05,1.75978]
[1778679218878,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679218888,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679219300,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679219308,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679219757,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679219766,60.03,80172.8,20.7,-0.00938,1e-05,1.75902]
[1778679219764,60.03,80168.45,20.7,-0.0094,1e-05,1.76344]
[1778679220185,60.03,80168.45,20.7,-0.0094,1e-05,1.76344]
[1778679220192,60.03,80168.45,20.7,-0.0094,1e-05,1.76344]
[1778679220627,60.03,80168.45,20.7,-0.0094,1e-05,1.76344]
[1778679220634,60.03,80168.45,20.7,-0.0094,1e-05,1.76344]
[1778679220771,60.03,80171.89,20.7,-0.00938,1e-05,1.76033]
[1778679221044,60.03,80171.89,20.7,-0.00938,1e-05,1.76033]
[1778679221052,60.03,80171.89,20.7,-0.00938,1e-05,1.76033]
[1778679221485,60.03,80171.89,20.7,-0.00938,1e-05,1.76033]
[1778679221493,60.03,80171.89,20.7,-0.00938,1e-05,1.76033]
[1778679221944,60.03,80171.76,20.7,-0.00939,1e-05,1.76068]
[1778679221951,60.03,80171.76,20.7,-0.00939,1e-05,1.76068]
[1778679222406,60.03,80171.76,20.7,-0.00939,1e-05,1.76068]
[1778679222413,60.03,80171.76,20.7,-0.00939,1e-05,1.76068]
[1778679222865,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679222872,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679223312,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679223327,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679223737,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679223749,60.04,80170.23,20.7,-0.0094,1e-05,1.76237]
[1778679223747,60.04,80170.23,20.7,-0.0094,1e-05,1.76259]
[1778679224199,60.04,80170.23,20.7,-0.0094,1e-05,1.76259]
[1778679224206,60.04,80170.23,20.7,-0.0094,1e-05,1.76259]
[1778679224606,60.04,80170.23,20.7,-0.0094,1e-05,1.76259]
[1778679224613,60.04,80170.23,20.7,-0.0094,1e-05,1.76259]
[1778679224665,60.04,80169.9,20.7,-0.0094,1e-05,1.76312]
[1778679225057,60.04,80169.9,20.7,-0.0094,1e-05,1.76312]
[1778679225064,60.04,80169.9,20.7,-0.0094,1e-05,1.76312]
[1778679225491,60.04,80169.9,20.7,-0.0094,1e-05,1.76312]
[1778679225498,60.04,80169.9,20.7,-0.0094,1e-05,1.76312]
[1778679225914,60.04,80172.22,20.7,-0.00939,1e-05,1.76088]
[1778679225922,60.04,80172.22,20.7,-0.00939,1e-05,1.76088]
[1778679226384,60.04,80172.22,20.7,-0.00939,1e-05,1.76088]
[1778679226392,60.04,80172.22,20.7,-0.00939,1e-05,1.76088]
[1778679226827,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679226835,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679227243,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679227250,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679227697,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679227704,60.04,80169.92,20.7,-0.0094,1e-05,1.76332]
[1778679228126,60.04,80170.68,20.7,-0.0094,1e-05,1.7628]
[1778679228134,60.04,80170.68,20.7,-0.0094,1e-05,1.7628]
[1778679228569,60.04,80170.68,20.7,-0.0094,1e-05,1.7628]
[1778679228576,60.04,80170.68,20.7,-0.0094,1e-05,1.7628]
[1778679229040,60.04,80169.95,20.7,-0.00941,1e-05,1.76393]
[1778679229048,60.04,80169.95,20.7,-0.00941,1e-05,1.76393]
[1778679229495,60.04,80169.95,20.7,-0.00941,1e-05,1.76393]
[1778679229505,60.04,80169.95,20.7,-0.00941,1e-05,1.76393]
[1778679229936,60.04,80167.47,20.7,-0.00942,1e-05,1.76633]
[1778679229943,60.04,80167.47,20.7,-0.00942,1e-05,1.76633]
[1778679230381,60.04,80167.47,20.7,-0.00942,1e-05,1.76633]
[1778679230389,60.04,80167.47,20.7,-0.00942,1e-05,1.76633]
[1778679230803,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679230812,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679231243,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679231250,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679231697,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679231704,60.04,80166.48,20.7,-0.00943,1e-05,1.7675]
[1778679232144,60.05,80167.42,20.7,-0.00942,1e-05,1.7668]
[1778679232152,60.05,80167.42,20.7,-0.00942,1e-05,1.7668]
[1778679232602,60.05,80167.42,20.7,-0.00942,1e-05,1.7668]
[1778679232609,60.05,80167.42,20.7,-0.00942,1e-05,1.7668]
[1778679233030,60.05,80168.14,20.7,-0.00942,1e-05,1.76652]
[1778679233037,60.05,80168.14,20.7,-0.00942,1e-05,1.76652]
[1778679233438,60.05,80168.14,20.7,-0.00942,1e-05,1.76652]
[1778679233445,60.05,80168.14,20.7,-0.00942,1e-05,1.76652]
[1778679233895,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679233903,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679234333,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679234340,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679234790,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679234797,60.05,80168.22,20.7,-0.00942,1e-05,1.76644]
[1778679235229,60.05,80165.84,20.7,-0.00944,1e-05,1.76896]
[1778679235241,60.05,80167.11,20.7,-0.00943,1e-05,1.76793]
[1778679240917,60.06,80152.93,20.7,-0.00953,1e-05,1.78299]
[1778679244331,60.06,80151.33,20.7,-0.00954,1e-05,1.78496]
[1778679244737,60.06,80151.33,20.7,-0.00954,1e-05,1.78496]
[1778679244745,60.06,80151.33,20.7,-0.00954,1e-05,1.78496]
[1778679244432,60.06,80150.95,20.7,-0.00954,1e-05,1.78553]
[1778679245172,60.06,80150.95,20.7,-0.00954,1e-05,1.78553]
[1778679245179,60.06,80150.95,20.7,-0.00954,1e-05,1.78553]
[1778679245609,60.06,80150.95,20.7,-0.00954,1e-05,1.78553]
[1778679245625,60.06,80150.95,20.7,-0.00954,1e-05,1.78553]
[1778679246034,60.07,80151.99,20.7,-0.00954,1e-05,1.78487]
[1778679246041,60.07,80151.99,20.7,-0.00954,1e-05,1.78487]
[1778679246447,60.07,80151.99,20.7,-0.00954,1e-05,1.78487]
[1778679246455,60.07,80151.99,20.7,-0.00954,1e-05,1.78487]
[1778679246891,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679246898,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679247339,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679247350,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679247780,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679247788,60.07,80156.08,20.7,-0.00951,1e-05,1.78089]
[1778679248210,60.07,80163.6,20.7,-0.00947,1e-05,1.77376]
[1778679248217,60.07,80163.6,20.7,-0.00947,1e-05,1.77376]
[1778679248624,60.07,80163.6,20.7,-0.00947,1e-05,1.77376]
[1778679248631,60.07,80163.6,20.7,-0.00947,1e-05,1.77376]
[1778679249077,60.07,80165.54,20.7,-0.00946,1e-05,1.77228]
[1778679249085,60.07,80165.54,20.7,-0.00946,1e-05,1.77228]
[1778679249519,60.07,80165.54,20.7,-0.00946,1e-05,1.77228]
[1778679249527,60.07,80165.54,20.7,-0.00946,1e-05,1.77228]
[1778679249966,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679249974,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679250392,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679250400,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679250804,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679250812,60.07,80165.31,20.7,-0.00946,1e-05,1.7725]
[1778679251224,60.07,80161.27,20.7,-0.00949,1e-05,1.77662]
[1778679251231,60.07,80161.27,20.7,-0.00949,1e-05,1.77662]
[1778679251663,60.07,80161.27,20.7,-0.00949,1e-05,1.77662]
[1778679251670,60.07,80161.27,20.7,-0.00949,1e-05,1.77662]
[1778679252118,60.07,80157.59,20.7,-0.00951,1e-05,1.78058]
[1778679252128,60.07,80157.59,20.7,-0.00951,1e-05,1.78058]
[1778679252555,60.07,80157.59,20.7,-0.00951,1e-05,1.78058]
[1778679252564,60.07,80157.59,20.7,-0.00951,1e-05,1.78058]
[1778679252996,60.07,80149.15,20.7,-0.00956,1e-05,1.78881]
[1778679253004,60.07,80149.15,20.7,-0.00956,1e-05,1.78881]
[1778679253473,60.07,80149.15,20.7,-0.00956,1e-05,1.78881]
[1778679253480,60.07,80149.15,20.7,-0.00956,1e-05,1.78881]
[1778679253912,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679253920,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679254353,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679254362,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679254787,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679254796,60.07,80141.82,20.7,-0.00961,1e-05,1.79615]
[1778679254790,60.08,80142.13,20.7,-0.00961,1e-05,1.79616]
[1778679255206,60.08,80142.13,20.7,-0.00961,1e-05,1.79616]
[1778679255214,60.08,80142.13,20.7,-0.00961,1e-05,1.79616]
[1778679255669,60.08,80142.13,20.7,-0.00961,1e-05,1.79616]
[1778679255677,60.08,80142.13,20.7,-0.00961,1e-05,1.79616]
[1778679255770,60.08,80143.01,20.7,-0.0096,1e-05,1.79546]
[1778679256121,60.08,80143.01,20.7,-0.0096,1e-05,1.79546]
[1778679256129,60.08,80143.01,20.7,-0.0096,1e-05,1.79546]
[1778679256568,60.08,80143.01,20.7,-0.0096,1e-05,1.79546]
[1778679256576,60.08,80143.01,20.7,-0.0096,1e-05,1.79546]
[1778679256978,60.08,80146.99,20.7,-0.00958,1e-05,1.79156]
[1778679256985,60.08,80146.99,20.7,-0.00958,1e-05,1.79156]
[1778679257439,60.08,80146.99,20.7,-0.00958,1e-05,1.79156]
[1778679257446,60.08,80146.99,20.7,-0.00958,1e-05,1.79156]
[1778679257893,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679257902,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679258309,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679258316,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679258754,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679258763,60.08,80148.1,20.7,-0.00957,1e-05,1.79064]
[1778679259210,60.08,80147.43,20.7,-0.00958,1e-05,1.79146]
[1778679259217,60.08,80147.43,20.7,-0.00958,1e-05,1.79146]
[1778679259652,60.08,80147.43,20.7,-0.00958,1e-05,1.79146]
[1778679259659,60.08,80147.43,20.7,-0.00958,1e-05,1.79146]
[1778679260062,60.08,80149.01,20.7,-0.00957,1e-05,1.79024]
[1778679260078,60.08,80149.01,20.7,-0.00957,1e-05,1.79024]
[1778679260503,60.08,80149.01,20.7,-0.00957,1e-05,1.79024]
[1778679260510,60.08,80149.01,20.7,-0.00957,1e-05,1.79024]
[1778679260961,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679260969,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679261372,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679261380,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679261823,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679261832,60.08,80146.63,20.7,-0.00958,1e-05,1.79256]
[1778679262281,60.08,80143.21,20.7,-0.00961,1e-05,1.79607]
[1778679262289,60.08,80143.21,20.7,-0.00961,1e-05,1.79607]
[1778679262741,60.08,80143.21,20.7,-0.00961,1e-05,1.79607]
[1778679262749,60.08,80143.21,20.7,-0.00961,1e-05,1.79607]
[1778679263171,60.08,80146.18,20.7,-0.00959,1e-05,1.79332]
[1778679263178,60.08,80146.18,20.7,-0.00959,1e-05,1.79332]
[1778679263620,60.08,80146.18,20.7,-0.00959,1e-05,1.79332]
[1778679263627,60.08,80146.18,20.7,-0.00959,1e-05,1.79332]
[1778679264048,60.08,80146.77,20.7,-0.00959,1e-05,1.7929]
[1778679264055,60.08,80146.77,20.7,-0.00959,1e-05,1.7929]
[1778679264497,60.08,80146.77,20.7,-0.00959,1e-05,1.7929]
[1778679264504,60.08,80146.77,20.7,-0.00959,1e-05,1.7929]
[1778679264946,60.08,80150.47,20.7,-0.00957,1e-05,1.78944]
[1778679264954,60.08,80150.47,20.7,-0.00957,1e-05,1.78944]
[1778679265400,60.08,80150.47,20.7,-0.00957,1e-05,1.78944]
[1778679265407,60.08,80150.47,20.7,-0.00957,1e-05,1.78944]
[1778679265857,60.09,80150.66,20.7,-0.00957,1e-05,1.78944]
[1778679265864,60.09,80150.66,20.7,-0.00957,1e-05,1.78944]
[1778679266297,60.09,80150.66,20.7,-0.00957,1e-05,1.78944]
[1778679266304,60.09,80150.66,20.7,-0.00957,1e-05,1.78944]
[1778679266369,60.09,80150.66,20.7,-0.00957,1e-05,1.78944]
[1778679266470,60.09,80151.29,20.7,-0.00956,1e-05,1.78899]
[1778679267576,60.09,80151.29,20.7,-0.00956,1e-05,1.78899]
[1778679267724,60.09,80151.29,20.7,-0.00956,1e-05,1.78899]
[1778679269114,60.09,80118.36,20.7,-0.00977,1e-05,1.82195]
[1778679274153,60.09,80113.66,20.7,-0.00979,1e-05,1.8258]
[1778679279188,60.1,80117.46,20.7,-0.00977,1e-05,1.82267]
[1778679284223,60.1,80119.54,20.7,-0.00977,1e-05,1.82128]
[1778679289258,60.11,80113.11,20.7,-0.00981,1e-05,1.82831]
[1778679294293,60.11,80105.11,20.7,-0.00986,1e-05,1.83689]
[1778679299328,60.11,80113.83,20.7,-0.00981,1e-05,1.82877]
[1778679304364,60.12,80104.51,20.7,-0.00988,1e-05,1.83868]
[1778679309406,60.12,80110.89,20.7,-0.00984,1e-05,1.83288]
[1778679314441,60.12,80113.66,20.7,-0.00982,1e-05,1.83073]
[1778679319476,60.13,80107.96,20.7,-0.00986,1e-05,1.83704]
[1778679324511,60.13,80103.35,20.7,-0.0099,1e-05,1.84222]
[1778679329819,60.13,80108.69,20.7,-0.00987,1e-05,1.83733]
[1778679330567,60.14,80106.39,20.7,-0.00988,1e-05,1.83974]
[1778679330658,60.14,80087.2,20.7,-0.01,1e-05,1.85911]
[1778679331637,60.14,80087.2,20.7,-0.01,1e-05,1.85911]
[1778679331669,60.14,80066.31,20.7,-0.01013,1e-05,1.87886]
[1778679332560,60.14,80066.31,20.7,-0.01013,1e-05,1.87886]
[1778679334525,60.14,80061.64,20.7,-0.01016,1e-05,1.88369]
[1778679334570,60.14,80061.64,20.7,-0.01016,1e-05,1.88369]
[1778679336758,60.14,80063.95,20.7,-0.01015,1e-05,1.88141]
[1778679337601,60.14,80065.39,20.7,-0.01014,1e-05,1.87997]
[1778679340621,60.14,80040.7,20.7,-0.0103,1e-05,1.90528]
[1778679340922,60.14,80040.7,20.7,-0.0103,1e-05,1.90528]
[1778679341608,60.14,80039.96,20.7,-0.0103,1e-05,1.90603]
[1778679346687,60.14,80036.51,20.7,-0.01032,1e-05,1.90948]
[1778679346941,60.14,80036.51,20.7,-0.01032,1e-05,1.90948]
[1778679347859,60.14,80036.51,20.7,-0.01032,1e-05,1.90948]
[1778679354823,60.14,80024.32,20.7,-0.0104,1e-05,1.92176]
[1778679361793,60.13,79995.46,20.7,-0.01059,1e-05,1.9515]
[1778679366829,60.13,80010.17,20.7,-0.01049,1e-05,1.93566]
[1778679371871,60.13,79993.19,20.7,-0.0106,1e-05,1.9531]
[1778679376906,60.13,79996.49,20.7,-0.01058,1e-05,1.94917]
[1778679377360,60.13,79996.49,20.7,-0.01058,1e-05,1.94917]
[1778679377878,60.13,79996.49,20.7,-0.01058,1e-05,1.94917]
[1778679381941,60.12,79978.2,20.7,-0.0107,1e-05,1.96794]
[1778679386981,60.12,79977.02,20.7,-0.0107,1e-05,1.96857]
[1778679392018,60.11,79964.78,20.7,-0.01077,1e-05,1.97924]
[1778679396193,60.11,79958.4,20.7,-0.01081,1e-05,1.98574]
[1778679396570,60.11,79958.4,20.7,-0.01081,1e-05,1.98574]
[1778679397536,60.11,79983.92,20.7,-0.01064,1e-05,1.95826]
[1778679399295,60.11,79999.69,20.7,-0.01053,1e-05,1.9416]
[1778679399581,60.11,79999.69,20.7,-0.01053,1e-05,1.9416]
[1778679405109,60.11,80013.41,20.7,-0.01044,1e-05,1.92696]
[1778679410144,60.11,80015.48,20.7,-0.01042,1e-05,1.92458]
[1778679415190,60.1,80017.27,20.7,-0.01041,1e-05,1.9225]
[1778679420225,60.1,80018.16,20.7,-0.0104,1e-05,1.92139]
[1778679422243,60.1,79990.28,20.7,-0.01059,1e-05,1.95038]
[1778679427277,60.1,79979.71,20.7,-0.01065,1e-05,1.96096]
[1778679432312,60.1,79967.09,20.7,-0.01073,1e-05,1.97366]
[1778679437347,60.09,79975.53,20.7,-0.01067,1e-05,1.96405]
[1778679442544,60.09,79986.55,20.7,-0.0106,1e-05,1.95199]
[1778679442765,60.09,79986.55,20.7,-0.0106,1e-05,1.95199]
[1778679446172,60.09,80004.52,20.7,-0.01047,1e-05,1.93286]
[1778679446792,60.09,80004.52,20.7,-0.01047,1e-05,1.93286]
[1778679451304,60.09,80006.8,20.7,-0.01046,1e-05,1.9302]
[1778679451809,60.09,80006.8,20.7,-0.01046,1e-05,1.9302]
[1778679452337,60.09,80003.3,20.7,-0.01047,1e-05,1.93228]
[1778679452817,60.09,80003.3,20.7,-0.01047,1e-05,1.93228]
[1778679458495,60.08,79993.62,20.7,-0.01053,1e-05,1.94186]
[1778679463530,60.08,79977.98,20.7,-0.01064,1e-05,1.95781]
[1778679468565,60.08,79957.28,20.7,-0.01077,1e-05,1.97918]
[1778679473600,60.07,79948.57,20.7,-0.01083,1e-05,1.98767]
[1778679478638,60.07,79947.82,20.7,-0.01083,1e-05,1.98768]
[1778679483671,60.06,79948.15,20.7,-0.01082,1e-05,1.98651]
[1778679488707,60.06,79936.3,20.7,-0.0109,1e-05,1.99837]
[1778679492291,60.05,79928.65,20.7,-0.01095,1e-05,2.00604]
[1778679497770,60.05,79922.83,20.7,-0.01098,1e-05,2.01111]
[1778679502810,60.04,79926.91,20.7,-0.01094,1e-05,2.00573]
[1778679507845,60.04,79938.42,20.7,-0.01086,1e-05,1.99251]
[1778679513002,60.03,79928.38,20.7,-0.01092,1e-05,2.00108]
[1778679518922,60.03,79931.03,20.7,-0.01089,1e-05,1.997]
[1778679523957,60.02,79935.99,20.7,-0.01085,1e-05,1.99083]
[1778679528992,60.02,79929.77,20.7,-0.01089,1e-05,1.99669]
[1778679534027,60.01,79920.27,20.7,-0.01095,1e-05,2.00604]
[1778679539074,60.01,79920.5,20.7,-0.01094,1e-05,2.00486]
[1778679544112,60.0,79914.6,20.7,-0.01098,1e-05,2.01032]
[1778679549148,59.99,79913.12,20.7,-0.01098,1e-05,2.01096]
[1778679550909,59.99,79913.12,20.7,-0.01098,1e-05,2.01096]
[1778679552353,59.99,79912.29,20.7,-0.01098,1e-05,2.01147]
[1778679553963,59.99,79918.36,20.7,-0.01094,1e-05,2.00455]
[1778679554367,59.99,79917.31,20.7,-0.01095,1e-05,2.0055]
[1778679554546,59.99,79917.31,20.7,-0.01095,1e-05,2.0055]
[1778679555368,59.99,79923.98,20.7,-0.0109,1e-05,1.99815]
[1778679557727,59.99,79922.71,20.7,-0.0109,1e-05,1.99917]
[1778679558381,59.98,79920.84,20.7,-0.01092,1e-05,2.00101]
[1778679563257,59.98,79925.44,20.7,-0.01088,1e-05,1.99523]
[1778679564708,59.98,79921.98,20.7,-0.0109,1e-05,1.99878]
[1778679570301,59.97,79912.3,20.7,-0.01096,1e-05,2.00791]
[1778679574101,59.97,79912.68,20.7,-0.01095,1e-05,2.00558]
[1778679574124,59.97,79912.68,20.7,-0.01095,1e-05,2.00558]
[1778679575598,59.97,79903.87,20.7,-0.01101,1e-05,2.0149]
[1778679576283,59.97,79889.13,20.7,-0.01111,1e-05,2.03051]
[1778679576605,59.97,79889.13,20.7,-0.01111,1e-05,2.03051]
[1778679579155,59.96,79880.38,20.7,-0.01117,1e-05,2.0396]
[1778679579620,59.96,79875.42,20.7,-0.0112,1e-05,2.04478]
[1778679580856,59.96,79878.55,20.7,-0.01118,1e-05,2.0411]
[1778679582990,59.96,79869.74,20.7,-0.01124,1e-05,2.05026]
[1778679585332,59.95,79873.13,20.7,-0.01121,1e-05,2.04577]
[1778679585996,59.95,79873.13,20.7,-0.01121,1e-05,2.04577]
[1778679588676,59.95,79890.39,20.7,-0.01108,1e-05,2.02622]
[1778679589013,59.95,79890.39,20.7,-0.01108,1e-05,2.02622]
[1778679589570,59.95,79890.63,20.7,-0.01108,1e-05,2.02575]
[1778679591093,59.95,79898.59,20.7,-0.01102,1e-05,2.0169]
[1778679591704,59.95,79887.8,20.7,-0.0111,1e-05,2.02841]
[1778679592076,59.95,79887.8,20.7,-0.0111,1e-05,2.02841]
[1778679592158,59.94,79868.9,20.7,-0.01123,1e-05,2.04884]
[1778679596092,59.94,79862.57,20.7,-0.01127,1e-05,2.055]
[1778679601360,59.93,79868.97,20.7,-0.01121,1e-05,2.04641]
[1778679603344,59.93,79847.94,20.7,-0.01136,1e-05,2.06904]
[1778679604563,59.93,79833.53,20.7,-0.01146,1e-05,2.08503]
[1778679609195,59.92,79837.05,20.7,-0.01143,1e-05,2.07955]
[1778679610746,59.92,79826.93,20.7,-0.0115,1e-05,2.09019]
[1778679612502,59.91,79824.29,20.7,-0.01151,1e-05,2.09247]
[1778679612544,59.91,79824.29,20.7,-0.01151,1e-05,2.09247]
[1778679613507,59.91,79808.49,20.7,-0.01162,1e-05,2.10984]
[1778679613633,59.91,79783.39,20.7,-0.01181,1e-05,2.13822]
[1778679614325,59.91,79783.39,20.7,-0.01181,1e-05,2.13822]
[1778679616158,59.91,79784.98,20.7,-0.01179,1e-05,2.13599]
[1778679616335,59.91,79791.37,20.7,-0.01174,1e-05,2.12833]
[1778679616821,59.91,79791.37,20.7,-0.01174,1e-05,2.12833]
[1778679617327,59.9,79780.89,20.7,-0.01182,1e-05,2.13982]
[1778679621175,59.9,79770.28,20.7,-0.01189,1e-05,2.15059]
[1778679621345,59.89,79766.49,20.7,-0.01191,1e-05,2.15448]
[1778679624443,59.89,79770.89,20.7,-0.01187,1e-05,2.14809]
[1778679625365,59.88,79776.22,20.7,-0.01183,1e-05,2.14158]
[1778679626038,59.88,79776.22,20.7,-0.01183,1e-05,2.14158]
[1778679626395,59.88,79775.37,20.7,-0.01183,1e-05,2.14212]
[1778679628965,59.88,79792.46,20.7,-0.0117,1e-05,2.12189]
[1778679629391,59.87,79797.72,20.7,-0.01166,1e-05,2.11556]
[1778679632085,59.87,79802.86,20.7,-0.01162,1e-05,2.10902]
[1778679632400,59.87,79806.85,20.7,-0.01158,1e-05,2.10257]
[1778679632831,59.87,79806.85,20.7,-0.01158,1e-05,2.10257]
[1778679633630,59.87,79808.65,20.7,-0.01156,1e-05,2.1002]
[1778679634151,59.87,79808.65,20.7,-0.01156,1e-05,2.1002]
[1778679634413,59.86,79820.43,20.7,-0.01148,1e-05,2.08668]
[1778679637286,59.86,79837.83,20.7,-0.01135,1e-05,2.06673]
[1778679637423,59.86,79830.67,20.7,-0.0114,1e-05,2.07437]
[1778679638107,59.86,79830.67,20.7,-0.0114,1e-05,2.07437]
[1778679638427,59.86,79822.15,20.7,-0.01146,1e-05,2.08355]
[1778679639848,59.85,79817.25,20.7,-0.01149,1e-05,2.0887]
[1778679639863,59.85,79817.25,20.7,-0.01149,1e-05,2.0887]
[1778679640439,59.85,79813.9,20.7,-0.01151,1e-05,2.09211]
[1778679641515,59.85,79802.0,20.7,-0.0116,1e-05,2.10512]
[1778679641600,59.85,79802.0,20.7,-0.0116,1e-05,2.10512]
[1778679642129,59.85,79802.0,20.7,-0.0116,1e-05,2.10512]
[1778679644508,59.84,79784.69,20.7,-0.01172,1e-05,2.12354]
[1778679647532,59.84,79802.62,20.7,-0.01158,1e-05,2.10223]
[1778679650496,59.83,79811.98,20.7,-0.0115,1e-05,2.0907]
[1778679650911,59.83,79831.08,20.7,-0.01136,1e-05,2.06912]
[1778679652324,59.83,79842.85,20.7,-0.01128,1e-05,2.05583]
[1778679653844,59.83,79843.41,20.7,-0.01127,1e-05,2.05495]
[1778679654697,59.83,79842.89,20.7,-0.01127,1e-05,2.05526]
[1778679656052,59.82,79834.98,20.7,-0.01133,1e-05,2.06374]
[1778679656968,59.82,79829.73,20.7,-0.01136,1e-05,2.06927]
[1778679657062,59.82,79829.73,20.7,-0.01136,1e-05,2.06927]
[1778679659095,59.82,79824.88,20.7,-0.0114,1e-05,2.07407]
[1778679660982,59.81,79803.77,20.7,-0.01154,1e-05,2.09669]
[1778679663482,59.81,79800.9,20.7,-0.01156,1e-05,2.09923]
[1778679663505,59.81,79800.9,20.7,-0.01156,1e-05,2.09923]
[1778679664543,59.81,79802.83,20.7,-0.01154,1e-05,2.09673]
[1778679666341,59.81,79804.85,20.7,-0.01152,1e-05,2.09381]
[1778679666344,59.81,79804.85,20.7,-0.01152,1e-05,2.09381]
[1778679666349,59.81,79804.85,20.7,-0.01152,1e-05,2.09381]
[1778679666650,59.81,79804.85,20.7,-0.01152,1e-05,2.09381]
[1778679667408,59.8,79799.38,20.7,-0.01156,1e-05,2.09962]
[1778679667658,59.8,79799.38,20.7,-0.01156,1e-05,2.09962]
[1778679670167,59.8,79788.72,20.7,-0.01163,1e-05,2.11092]
[1778679670666,59.8,79786.19,20.7,-0.01165,1e-05,2.11342]
[1778679672016,59.8,79794.1,20.7,-0.01159,1e-05,2.10415]
[1778679672682,59.79,79806.55,20.7,-0.0115,1e-05,2.08985]
[1778679675600,59.79,79810.99,20.7,-0.01146,1e-05,2.08395]
[1778679675694,59.79,79810.99,20.7,-0.01146,1e-05,2.08395]
[1778679678388,59.78,79812.82,20.7,-0.01144,1e-05,2.08101]
[1778679678764,59.78,79812.82,20.7,-0.01144,1e-05,2.08101]
[1778679680125,59.78,79832.11,20.7,-0.0113,1e-05,2.05903]
[1778679681327,59.78,79832.11,20.7,-0.0113,1e-05,2.05903]
[1778679681722,59.78,79823.75,20.7,-0.01136,1e-05,2.06802]
[1778679683922,59.78,79826.16,20.7,-0.01134,1e-05,2.0648]
[1778679684736,59.77,79817.44,20.7,-0.0114,1e-05,2.07421]
[1778679688366,59.77,79820.24,20.7,-0.01137,1e-05,2.07022]
[1778679688758,59.77,79814.17,20.7,-0.01141,1e-05,2.07669]
[1778679689340,59.77,79814.17,20.7,-0.01141,1e-05,2.07669]
[1778679689191,59.77,79789.61,20.7,-0.01159,1e-05,2.10388]
[1778679694228,59.76,79794.88,20.7,-0.01153,1e-05,2.09466]
[1778679696242,59.75,79818.2,20.7,-0.01136,1e-05,2.06802]
[1778679701277,59.74,79790.37,20.7,-0.01155,1e-05,2.09764]
[1778679706320,59.73,79779.58,20.7,-0.01162,1e-05,2.1081]
[1778679711356,59.72,79796.08,20.7,-0.01149,1e-05,2.08779]
[1778679715386,59.72,79815.6,20.7,-0.01134,1e-05,2.06479]
[1778679720421,59.71,79827.26,20.7,-0.01125,1e-05,2.05054]
[1778679725457,59.7,79834.08,20.7,-0.01119,1e-05,2.04184]
[1778679726432,59.7,79834.08,20.7,-0.01119,1e-05,2.04184]
[1778679727822,59.7,79836.38,20.7,-0.01117,1e-05,2.03885]
[1778679733513,59.69,79852.23,20.7,-0.01105,1e-05,2.02006]
[1778679736017,59.69,79859.34,20.7,-0.011,1e-05,2.01213]
[1778679736691,59.69,79860.25,20.7,-0.01099,1e-05,2.01097]
[1778679739738,59.69,79842.54,20.7,-0.01111,1e-05,2.02968]
[1778679739928,59.69,79842.54,20.7,-0.01111,1e-05,2.02968]
[1778679740710,59.68,79842.05,20.7,-0.01112,1e-05,2.03]
[1778679745305,59.68,79820.88,20.7,-0.01126,1e-05,2.05233]
[1778679745733,59.68,79821.5,20.7,-0.01125,1e-05,2.0514]
[1778679747171,59.68,79828.07,20.7,-0.01121,1e-05,2.0439]
[1778679747354,59.68,79828.07,20.7,-0.01121,1e-05,2.0439]
[1778679747734,59.68,79829.64,20.7,-0.01119,1e-05,2.04194]
[1778679750150,59.67,79820.66,20.7,-0.01125,1e-05,2.05137]
[1778679750752,59.67,79814.79,20.7,-0.01129,1e-05,2.0576]
[1778679753006,59.67,79813.42,20.7,-0.01129,1e-05,2.05702]
[1778679753650,59.67,79812.35,20.7,-0.0113,1e-05,2.05794]
[1778679753766,59.67,79812.35,20.7,-0.0113,1e-05,2.05794]
[1778679756361,59.66,79805.77,20.7,-0.01134,1e-05,2.06469]
[1778679756772,59.66,79810.18,20.7,-0.01131,1e-05,2.05952]
[1778679759193,59.66,79806.94,20.7,-0.01133,1e-05,2.06257]
[1778679759791,59.66,79807.95,20.7,-0.01132,1e-05,2.06118]
[1778679762684,59.65,79802.25,20.7,-0.01136,1e-05,2.06671]
[1778679762814,59.65,79802.25,20.7,-0.01136,1e-05,2.06671]
[1778679765381,59.65,79797.56,20.7,-0.01139,1e-05,2.07137]
[1778679765820,59.65,79801.59,20.7,-0.01135,1e-05,2.0666]
[1778679766715,59.65,79806.13,20.7,-0.01132,1e-05,2.06128]
[1778679767577,59.64,79815.49,20.7,-0.01125,1e-05,2.05066]
[1778679767712,59.64,79815.49,20.7,-0.01125,1e-05,2.05066]
[1778679767875,59.64,79815.49,20.7,-0.01125,1e-05,2.05066]
[1778679768157,59.64,79815.49,20.7,-0.01125,1e-05,2.05066]
[1778679768170,59.64,79857.96,20.7,-0.01095,1e-05,2.00396]
[1778679768789,59.64,79857.96,20.7,-0.01095,1e-05,2.00396]
[1778679769105,59.64,79857.96,20.7,-0.01095,1e-05,2.00396]
[1778679769170,59.64,79901.3,20.7,-0.01065,1e-05,1.95729]
[1778679770833,59.64,79907.27,20.7,-0.01061,1e-05,1.95088]
[1778679771113,59.64,79907.27,20.7,-0.01061,1e-05,1.95088]
[1778679771205,59.64,79907.27,20.7,-0.01061,1e-05,1.95088]
[1778679773168,59.64,79922.24,20.7,-0.01051,1e-05,1.93495]
[1778679778830,59.64,79917.98,20.7,-0.01054,1e-05,1.9392]
[1778679779277,59.64,79917.98,20.7,-0.01054,1e-05,1.9392]
[1778679779285,59.64,79917.98,20.7,-0.01054,1e-05,1.9392]
[1778679779358,59.64,79919.64,20.7,-0.01053,1e-05,1.93741]
[1778679779709,59.64,79919.64,20.7,-0.01053,1e-05,1.93741]
[1778679779718,59.64,79919.64,20.7,-0.01053,1e-05,1.93741]
[1778679780147,59.64,79919.64,20.7,-0.01053,1e-05,1.93741]
[1778679780156,59.64,79919.64,20.7,-0.01053,1e-05,1.93741]
[1778679780577,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679780586,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679781008,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679781015,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679781456,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679781466,59.64,79916.64,20.7,-0.01054,1e-05,1.94051]
[1778679781881,59.64,79915.54,20.7,-0.01055,1e-05,1.9416]
[1778679781891,59.64,79915.54,20.7,-0.01055,1e-05,1.9416]
[1778679782328,59.64,79915.54,20.7,-0.01055,1e-05,1.9416]
[1778679782336,59.64,79915.54,20.7,-0.01055,1e-05,1.9416]
[1778679782764,59.64,79921.32,20.7,-0.01051,1e-05,1.93544]
[1778679782771,59.64,79921.32,20.7,-0.01051,1e-05,1.93544]
[1778679783222,59.64,79921.32,20.7,-0.01051,1e-05,1.93544]
[1778679783230,59.64,79921.32,20.7,-0.01051,1e-05,1.93544]
[1778679783675,59.64,79918.49,20.7,-0.01053,1e-05,1.93836]
[1778679783682,59.64,79918.49,20.7,-0.01053,1e-05,1.93836]
[1778679784100,59.64,79918.49,20.7,-0.01053,1e-05,1.93836]
[1778679784108,59.64,79918.49,20.7,-0.01053,1e-05,1.93836]
[1778679784551,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679784563,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679784997,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679785005,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679785426,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679785434,59.64,79915.54,20.7,-0.01055,1e-05,1.9414]
[1778679785857,59.64,79922.96,20.7,-0.0105,1e-05,1.93351]
[1778679785864,59.64,79922.96,20.7,-0.0105,1e-05,1.93351]
[1778679786299,59.64,79922.96,20.7,-0.0105,1e-05,1.93351]
[1778679786311,59.64,79922.96,20.7,-0.0105,1e-05,1.93351]
[1778679786749,59.64,79927.65,20.7,-0.01047,1e-05,1.92853]
[1778679786757,59.64,79927.65,20.7,-0.01047,1e-05,1.92853]
[1778679787179,59.64,79927.65,20.7,-0.01047,1e-05,1.92853]
[1778679787186,59.64,79927.65,20.7,-0.01047,1e-05,1.92853]
[1778679787623,59.64,79929.66,20.7,-0.01045,1e-05,1.92637]
[1778679787632,59.64,79929.66,20.7,-0.01045,1e-05,1.92637]
[1778679788060,59.64,79929.66,20.7,-0.01045,1e-05,1.92637]
[1778679788068,59.64,79929.66,20.7,-0.01045,1e-05,1.92637]
[1778679788502,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679788509,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679788930,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679788938,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679789395,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679789403,59.64,79922.31,20.7,-0.0105,1e-05,1.93405]
[1778679789845,59.64,79917.16,20.7,-0.01054,1e-05,1.93941]
[1778679789852,59.64,79917.16,20.7,-0.01054,1e-05,1.93941]
[1778679790285,59.64,79917.16,20.7,-0.01054,1e-05,1.93941]
[1778679790292,59.64,79917.16,20.7,-0.01054,1e-05,1.93941]
[1778679790729,59.64,79917.23,20.7,-0.01054,1e-05,1.9393]
[1778679790736,59.64,79917.23,20.7,-0.01054,1e-05,1.9393]
[1778679791188,59.64,79917.23,20.7,-0.01054,1e-05,1.9393]
[1778679791196,59.64,79917.23,20.7,-0.01054,1e-05,1.9393]
[1778679791612,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679791620,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679792031,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679792039,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679792455,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679792463,59.64,79917.15,20.7,-0.01054,1e-05,1.93932]
[1778679792916,59.64,79906.5,20.7,-0.01061,1e-05,1.95051]
[1778679792923,59.64,79906.5,20.7,-0.01061,1e-05,1.95051]
[1778679793340,59.64,79906.5,20.7,-0.01061,1e-05,1.95051]
[1778679793347,59.64,79906.5,20.7,-0.01061,1e-05,1.95051]
[1778679793769,59.63,79899.6,20.7,-0.01066,1e-05,1.95774]
[1778679793777,59.63,79899.6,20.7,-0.01066,1e-05,1.95774]
[1778679794218,59.63,79899.6,20.7,-0.01066,1e-05,1.95774]
[1778679794226,59.63,79899.6,20.7,-0.01066,1e-05,1.95774]
[1778679794637,59.63,79898.35,20.7,-0.01066,1e-05,1.95897]
[1778679794645,59.63,79898.35,20.7,-0.01066,1e-05,1.95897]
[1778679795077,59.63,79898.35,20.7,-0.01066,1e-05,1.95897]
[1778679795085,59.63,79898.35,20.7,-0.01066,1e-05,1.95897]
[1778679795525,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679795533,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679795980,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679795988,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679796401,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679796408,59.63,79893.42,20.7,-0.0107,1e-05,1.96412]
[1778679796834,59.63,79891.88,20.7,-0.01071,1e-05,1.96564]
[1778679796842,59.63,79891.88,20.7,-0.01071,1e-05,1.96564]
[1778679797080,59.63,79891.88,20.7,-0.01071,1e-05,1.96564]
[1778679797268,59.63,79891.88,20.7,-0.01071,1e-05,1.96564]
[1778679797278,59.63,79891.88,20.7,-0.01071,1e-05,1.96564]
[1778679797698,59.63,79897.69,20.7,-0.01067,1e-05,1.95937]
[1778679797707,59.63,79897.69,20.7,-0.01067,1e-05,1.95937]
[1778679798136,59.63,79897.69,20.7,-0.01067,1e-05,1.95937]
[1778679798144,59.63,79897.69,20.7,-0.01067,1e-05,1.95937]
[1778679798577,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679798584,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679798999,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679799007,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679799439,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679799446,59.63,79897.6,20.7,-0.01067,1e-05,1.95936]
[1778679799859,59.63,79894.79,20.7,-0.01068,1e-05,1.96224]
[1778679799866,59.63,79894.79,20.7,-0.01068,1e-05,1.96224]
[1778679800283,59.63,79894.79,20.7,-0.01068,1e-05,1.96224]
[1778679800290,59.63,79894.79,20.7,-0.01068,1e-05,1.96224]
[1778679800727,59.63,79898.21,20.7,-0.01066,1e-05,1.95849]
[1778679800736,59.63,79898.21,20.7,-0.01066,1e-05,1.95849]
[1778679800855,59.63,79898.21,20.7,-0.01066,1e-05,1.95849]
[1778679801113,59.63,79898.2,20.7,-0.01066,1e-05,1.9584]
[1778679807056,59.63,79895.91,20.7,-0.01067,1e-05,1.96036]
[1778679811873,59.62,79895.92,20.7,-0.01066,1e-05,1.95849]
[1778679812432,59.62,79895.92,20.7,-0.01066,1e-05,1.95849]
[1778679814940,59.62,79870.33,20.7,-0.01084,1e-05,1.98554]
[1778679815442,59.62,79870.33,20.7,-0.01084,1e-05,1.98554]
[1778679818978,59.62,79872.57,20.7,-0.01082,1e-05,1.98262]
[1778679819467,59.62,79872.57,20.7,-0.01082,1e-05,1.98262]
[1778679824176,59.62,79854.39,20.7,-0.01094,1e-05,2.0014]
[1778679825755,59.61,79853.83,20.7,-0.01094,1e-05,2.00185]
[1778679828072,59.61,79864.76,20.7,-0.01086,1e-05,1.98971]
[1778679832140,59.61,79865.11,20.7,-0.01086,1e-05,1.98876]
[1778679833431,59.61,79862.3,20.7,-0.01087,1e-05,1.99165]
[1778679839284,59.6,79848.31,20.7,-0.01097,1e-05,2.00573]
[1778679844319,59.6,79850.91,20.7,-0.01094,1e-05,2.00209]
[1778679849354,59.59,79850.05,20.7,-0.01094,1e-05,2.00219]
[1778679854389,59.59,79838.69,20.7,-0.01102,1e-05,2.01365]
[1778679859424,59.58,79838.44,20.7,-0.01101,1e-05,2.013]
[1778679864459,59.58,79825.33,20.7,-0.0111,1e-05,2.0264]
[1778679869499,59.57,79819.88,20.7,-0.01113,1e-05,2.03133]
[1778679871431,59.57,79826.14,20.7,-0.01109,1e-05,2.02426]
[1778679876548,59.56,79826.29,20.7,-0.01107,1e-05,2.02135]
[1778679882541,59.56,79829.3,20.7,-0.01104,1e-05,2.01727]
[1778679884604,59.55,79809.27,20.7,-0.01118,1e-05,2.03845]
[1778679889639,59.55,79804.25,20.7,-0.01121,1e-05,2.0428]
[1778679892660,59.54,79825.55,20.7,-0.01105,1e-05,2.01871]
[1778679897695,59.54,79831.32,20.7,-0.01101,1e-05,2.01145]
[1778679902744,59.53,79817.11,20.7,-0.0111,1e-05,2.02586]
[1778679907779,59.53,79822.05,20.7,-0.01106,1e-05,2.01945]
[1778679912814,59.52,79802.22,20.7,-0.01119,1e-05,2.04016]
[1778679917850,59.51,79788.19,20.7,-0.01128,1e-05,2.05443]
[1778679922886,59.5,79774.22,20.7,-0.01138,1e-05,2.06868]
[1778679924090,59.5,79774.22,20.7,-0.01138,1e-05,2.06868]
[1778679924472,59.5,79774.22,20.7,-0.01138,1e-05,2.06868]
[1778679925523,59.5,79742.12,20.7,-0.01161,1e-05,2.10415]
[1778679930942,59.49,79750.19,20.7,-0.01153,1e-05,2.09304]
[1778679932869,59.49,79750.57,20.7,-0.01152,1e-05,2.09069]
[1778679934166,59.49,79744.17,20.7,-0.01157,1e-05,2.09758]
[1778679934316,59.49,79744.17,20.7,-0.01157,1e-05,2.09758]
[1778679934350,59.49,79744.17,20.7,-0.01157,1e-05,2.09758]
[1778679934422,59.48,79726.54,20.7,-0.01169,1e-05,2.11722]
[1778679936219,59.48,79720.35,20.7,-0.01174,1e-05,2.1239]
[1778679936702,59.48,79709.32,20.7,-0.01182,1e-05,2.13613]
[1778679938280,59.48,79706.3,20.7,-0.01184,1e-05,2.13918]
[1778679940343,59.47,79706.26,20.7,-0.01183,1e-05,2.1384]
[1778679940930,59.47,79710.1,20.7,-0.0118,1e-05,2.13359]
[1778679941010,59.47,79710.1,20.7,-0.0118,1e-05,2.13359]
[1778679941427,59.47,79710.1,20.7,-0.0118,1e-05,2.13359]
[1778679941554,59.47,79710.1,20.7,-0.0118,1e-05,2.13359]
[1778679942044,59.47,79718.71,20.7,-0.01173,1e-05,2.12335]
[1778679942296,59.47,79718.71,20.7,-0.01173,1e-05,2.12335]
[1778679942724,59.47,79727.82,20.7,-0.01166,1e-05,2.11261]
[1778679942768,59.47,79727.82,20.7,-0.01166,1e-05,2.11261]
[1778679944428,59.46,79712.55,20.7,-0.01178,1e-05,2.12964]
[1778679946518,59.46,79699.22,20.7,-0.01187,1e-05,2.14412]
[1778679947762,59.46,79699.33,20.7,-0.01186,1e-05,2.14315]
[1778679948480,59.46,79699.33,20.7,-0.01186,1e-05,2.14315]
[1778679950513,59.45,79702.22,20.7,-0.01184,1e-05,2.139]
[1778679950805,59.45,79702.21,20.7,-0.01183,1e-05,2.1386]
[1778679951492,59.45,79702.21,20.7,-0.01183,1e-05,2.1386]
[1778679953524,59.44,79698.92,20.7,-0.01185,1e-05,2.14156]
[1778679953910,59.44,79698.68,20.7,-0.01185,1e-05,2.14142]
[1778679954501,59.44,79698.68,20.7,-0.01185,1e-05,2.14142]
[1778679956198,59.44,79695.67,20.7,-0.01187,1e-05,2.14406]
[1778679956513,59.44,79695.67,20.7,-0.01187,1e-05,2.14406]
[1778679957015,59.43,79696.4,20.7,-0.01186,1e-05,2.1428]
[1778679957520,59.43,79696.4,20.7,-0.01186,1e-05,2.1428]
[1778679958389,59.43,79686.0,20.7,-0.01194,1e-05,2.15437]
[1778679959576,59.43,79686.45,20.7,-0.01193,1e-05,2.15341]
[1778679960248,59.43,79690.23,20.7,-0.0119,1e-05,2.14862]
[1778679962737,59.42,79675.32,20.7,-0.012,1e-05,2.16456]
[1778679962806,59.42,79675.32,20.7,-0.012,1e-05,2.16456]
[1778679963702,59.42,79663.64,20.7,-0.01209,1e-05,2.17768]
[1778679965523,59.42,79663.84,20.7,-0.01209,1e-05,2.17697]
[1778679965691,59.42,79663.84,20.7,-0.01209,1e-05,2.17697]
[1778679965766,59.41,79661.79,20.7,-0.0121,1e-05,2.17888]
[1778679966107,59.41,79661.79,20.7,-0.0121,1e-05,2.17888]
[1778679966992,59.41,79646.94,20.7,-0.01221,1e-05,2.19577]
[1778679968869,59.36,79629.61,20.7,-0.01228,1e-05,2.2061]
[1778679970567,59.33,79623.77,20.7,-0.01229,1e-05,2.20776]
[1778679970887,59.3,79622.36,20.7,-0.01227,1e-05,2.20418]
[1778679971272,59.3,79622.36,20.7,-0.01227,1e-05,2.20418]
[1778679972665,59.27,79602.66,20.7,-0.01238,1e-05,2.22177]
[1778679972944,59.27,79602.66,20.7,-0.01238,1e-05,2.22177]
[1778679973674,59.27,79602.66,20.7,-0.01238,1e-05,2.22177]
[1778679973863,59.26,79597.3,20.7,-0.01242,1e-05,2.2276]
[1778679974695,59.26,79597.3,20.7,-0.01242,1e-05,2.2276]
[1778679974960,59.26,79600.38,20.7,-0.01239,1e-05,2.22337]
[1778679975727,59.26,79596.6,20.7,-0.01242,1e-05,2.22731]
[1778679975738,59.26,79596.6,20.7,-0.01242,1e-05,2.22731]
[1778679975959,59.26,79596.6,20.7,-0.01242,1e-05,2.22731]
[1778679978029,59.25,79612.91,20.7,-0.01229,1e-05,2.20686]
[1778679978451,59.25,79612.91,20.7,-0.01229,1e-05,2.20686]
[1778679978983,59.22,79616.56,20.7,-0.01223,1e-05,2.1974]
[1778679981018,59.17,79610.76,20.7,-0.01221,1e-05,2.19424]
[1778679986557,59.04,79602.89,20.7,-0.01211,1e-05,2.17956]
[1778679991168,59.03,79623.14,20.7,-0.01194,1e-05,2.15368]
[1778679991997,59.02,79637.98,20.7,-0.01182,1e-05,2.13445]
[1778679993441,59.02,79636.56,20.7,-0.01183,1e-05,2.13571]
[1778679994276,59.02,79648.68,20.7,-0.01173,1e-05,2.12136]
[1778679994419,59.02,79648.68,20.7,-0.01173,1e-05,2.12136]
[1778679994517,59.02,79667.44,20.7,-0.01159,1e-05,2.09954]
[1778679995414,59.02,79685.4,20.7,-0.01146,1e-05,2.07884]
[1778680000449,59.0,79676.48,20.7,-0.0115,1e-05,2.08513]
[1778680002791,58.99,79668.86,20.7,-0.01155,1e-05,2.0932]
[1778680008299,58.98,79663.22,20.7,-0.01158,1e-05,2.09813]
[1778680009326,58.98,79660.04,20.7,-0.01161,1e-05,2.10144]
[1778680009569,58.98,79660.04,20.7,-0.01161,1e-05,2.10144]
[1778680010273,58.98,79661.52,20.7,-0.01159,1e-05,2.09944]
[1778680010877,58.98,79649.29,20.7,-0.01168,1e-05,2.11311]
[1778680011378,58.98,79649.29,20.7,-0.01168,1e-05,2.11311]
[1778680012230,58.98,79638.78,20.7,-0.01176,1e-05,2.12485]
[1778680013007,58.97,79640.21,20.7,-0.01175,1e-05,2.12284]
[1778680013338,58.97,79640.21,20.7,-0.01175,1e-05,2.12284]
[1778680014312,58.97,79640.46,20.7,-0.01174,1e-05,2.1222]
[1778680016291,58.97,79636.95,20.7,-0.01176,1e-05,2.12551]
[1778680016366,58.97,79636.95,20.7,-0.01176,1e-05,2.12551]
[1778680017077,58.97,79631.45,20.7,-0.0118,1e-05,2.13149]
[1778680018103,58.96,79638.22,20.7,-0.01175,1e-05,2.12331]
[1778680018304,58.96,79638.22,20.7,-0.01175,1e-05,2.12331]
[1778680018598,58.96,79638.22,20.7,-0.01175,1e-05,2.12331]
[1778680021313,58.96,79641.47,20.7,-0.01172,1e-05,2.11851]
[1778680021586,58.96,79641.47,20.7,-0.01172,1e-05,2.11851]
[1778680022317,58.96,79639.35,20.7,-0.01173,1e-05,2.12059]
[1778680024361,58.95,79637.6,20.7,-0.01174,1e-05,2.12189]
[1778680024668,58.95,79637.6,20.7,-0.01174,1e-05,2.12189]
[1778680024962,58.95,79635.65,20.7,-0.01175,1e-05,2.12378]
[1778680025338,58.95,79635.65,20.7,-0.01175,1e-05,2.12378]
[1778680026770,58.95,79620.53,20.7,-0.01186,1e-05,2.14089]
[1778680028400,58.94,79599.63,20.7,-0.01202,1e-05,2.16441]
[1778680030439,58.94,79599.36,20.7,-0.01201,1e-05,2.16385]
[1778680035708,58.93,79605.18,20.7,-0.01195,1e-05,2.15445]
[1778680036722,58.93,79605.18,20.7,-0.01195,1e-05,2.15445]
[1778680037791,58.92,79611.48,20.7,-0.0119,1e-05,2.14628]
[1778680043764,58.91,79600.6,20.7,-0.01197,1e-05,2.15655]
[1778680047799,58.9,79613.63,20.7,-0.01186,1e-05,2.14014]
[1778680048765,58.9,79613.63,20.7,-0.01186,1e-05,2.14014]
[1778680049498,58.9,79624.76,20.7,-0.01177,1e-05,2.12685]
[1778680052496,58.87,79648.1,20.7,-0.01157,1e-05,2.09554]
[1778680055001,58.87,79638.77,20.7,-0.01163,1e-05,2.10369]
[1778680055499,58.87,79638.77,20.7,-0.01163,1e-05,2.10369]
[1778680061762,58.86,79627.31,20.7,-0.0117,1e-05,2.11452]
[1778680065161,58.85,79600.83,20.7,-0.01189,1e-05,2.1434]
[1778680066382,58.85,79600.83,20.7,-0.01189,1e-05,2.1434]
[1778680069381,58.84,79599.08,20.7,-0.01189,1e-05,2.14422]
[1778680069588,58.84,79599.08,20.7,-0.01189,1e-05,2.14422]
[1778680077012,58.82,79599.01,20.7,-0.01187,1e-05,2.14078]
[1778680082049,58.81,79576.54,20.7,-0.01203,1e-05,2.16505]
[1778680084592,58.81,79580.29,20.7,-0.012,1e-05,2.16022]
[1778680085606,58.8,79576.91,20.7,-0.01202,1e-05,2.16377]
[1778680085716,58.8,79576.91,20.7,-0.01202,1e-05,2.16377]
[1778680086298,58.8,79572.68,20.7,-0.01205,1e-05,2.1683]
[1778680086631,58.8,79572.68,20.7,-0.01205,1e-05,2.1683]
[1778680087340,58.8,79564.69,20.7,-0.01211,1e-05,2.17771]
[1778680088086,58.8,79563.36,20.7,-0.01212,1e-05,2.17884]
[1778680088335,58.8,79563.36,20.7,-0.01212,1e-05,2.17884]
[1778680088569,58.8,79563.36,20.7,-0.01212,1e-05,2.17884]
[1778680088651,58.8,79563.36,20.7,-0.01212,1e-05,2.17884]
[1778680088883,58.8,79563.36,20.7,-0.01212,1e-05,2.17884]
[1778680089159,58.8,79565.16,20.7,-0.0121,1e-05,2.17627]
[1778680089459,58.8,79565.16,20.7,-0.0121,1e-05,2.17627]
[1778680089604,58.8,79565.16,20.7,-0.0121,1e-05,2.17627]
[1778680089615,58.8,79565.16,20.7,-0.0121,1e-05,2.17627]
[1778680090111,58.8,79565.16,20.7,-0.0121,1e-05,2.17627]
[1778680089717,58.8,79587.54,20.7,-0.01193,1e-05,2.15002]
[1778680090427,58.8,79587.54,20.7,-0.01193,1e-05,2.15002]
[1778680090754,58.8,79587.54,20.7,-0.01193,1e-05,2.15002]
[1778680090827,58.79,79616.13,20.7,-0.01171,1e-05,2.11642]
[1778680092523,58.79,79610.09,20.7,-0.01176,1e-05,2.12339]
[1778680092528,58.79,79610.09,20.7,-0.01176,1e-05,2.12339]
[1778680092599,58.79,79610.09,20.7,-0.01176,1e-05,2.12339]
[1778680094641,58.79,79611.68,20.7,-0.01174,1e-05,2.12087]
[1778680094752,58.79,79611.68,20.7,-0.01174,1e-05,2.12087]
[1778680095647,58.79,79608.3,20.7,-0.01176,1e-05,2.12409]
[1778680096197,58.79,79603.01,20.7,-0.0118,1e-05,2.12986]
[1778680096625,58.79,79603.01,20.7,-0.0118,1e-05,2.12986]
[1778680098669,58.78,79587.28,20.7,-0.01192,1e-05,2.14779]
[1778680099826,58.78,79582.49,20.7,-0.01195,1e-05,2.15262]
[1778680104255,58.77,79603.38,20.7,-0.01178,1e-05,2.12634]
[1778680108282,58.76,79622.01,20.7,-0.01163,1e-05,2.10319]
[1778680110599,58.76,79615.88,20.7,-0.01167,1e-05,2.10993]
[1778680110752,58.76,79615.88,20.7,-0.01167,1e-05,2.10993]
[1778680111698,58.76,79611.91,20.7,-0.0117,1e-05,2.11418]
[1778680112997,58.75,79621.34,20.7,-0.01161,1e-05,2.10109]
[1778680113029,58.75,79621.34,20.7,-0.01161,1e-05,2.10109]
[1778680113645,58.75,79621.34,20.7,-0.01161,1e-05,2.10109]
[1778680113999,58.75,79635.66,20.7,-0.01151,1e-05,2.08443]
[1778680115674,58.75,79637.92,20.7,-0.01149,1e-05,2.08159]
[1778680117172,58.75,79651.54,20.7,-0.01138,1e-05,2.06562]
[1778680117461,58.75,79651.54,20.7,-0.01138,1e-05,2.06562]
[1778680117682,58.75,79651.54,20.7,-0.01138,1e-05,2.06562]
[1778680118655,58.74,79664.89,20.7,-0.01128,1e-05,2.05034]
[1778680118689,58.74,79664.89,20.7,-0.01128,1e-05,2.05034]
[1778680119438,58.74,79667.87,20.7,-0.01126,1e-05,2.04679]
[1778680125514,58.74,79660.44,20.7,-0.01131,1e-05,2.05394]
[1778680126182,58.74,79660.03,20.7,-0.01131,1e-05,2.05419]
[1778680126579,58.74,79660.03,20.7,-0.01131,1e-05,2.05419]
[1778680126712,58.74,79660.03,20.7,-0.01131,1e-05,2.05419]
[1778680126716,58.73,79637.94,20.7,-0.01147,1e-05,2.07897]
[1778680128345,58.73,79628.21,20.7,-0.01154,1e-05,2.0898]
[1778680128508,58.73,79628.21,20.7,-0.01154,1e-05,2.0898]
[1778680129083,58.73,79632.08,20.7,-0.01151,1e-05,2.08511]
[1778680129732,58.73,79632.08,20.7,-0.01151,1e-05,2.08511]
[1778680130672,58.73,79639.53,20.7,-0.01145,1e-05,2.07637]
[1778680130743,58.73,79639.53,20.7,-0.01145,1e-05,2.07637]
[1778680131084,58.73,79642.22,20.7,-0.01143,1e-05,2.07306]
[1778680131585,58.73,79642.22,20.7,-0.01143,1e-05,2.07306]
[1778680132775,58.73,79631.64,20.7,-0.01151,1e-05,2.08485]
[1778680137589,58.72,79625.93,20.7,-0.01154,1e-05,2.08999]
[1778680138098,58.72,79625.17,20.7,-0.01155,1e-05,2.09058]
[1778680138591,58.72,79625.17,20.7,-0.01155,1e-05,2.09058]
[1778680139094,58.72,79623.49,20.7,-0.01156,1e-05,2.09222]
[1778680140094,58.71,79622.57,20.7,-0.01156,1e-05,2.09298]
[1778680140597,58.71,79622.57,20.7,-0.01156,1e-05,2.09298]
[1778680141097,58.71,79616.18,20.7,-0.01161,1e-05,2.10002]
[1778680142106,58.71,79615.28,20.7,-0.01161,1e-05,2.10075]
[1778680143641,58.71,79620.87,20.7,-0.01157,1e-05,2.09404]
[1778680145723,58.71,79632.35,20.7,-0.01148,1e-05,2.08039]
[1778680146268,58.71,79632.18,20.7,-0.01148,1e-05,2.08032]
[1778680147469,58.7,79646.06,20.7,-0.01138,1e-05,2.06431]
[1778680147845,58.7,79646.06,20.7,-0.01138,1e-05,2.06431]
[1778680150971,58.7,79641.46,20.7,-0.0114,1e-05,2.06858]
[1778680155620,58.69,79666.28,20.7,-0.01122,1e-05,2.03948]
[1778680160806,58.69,79666.38,20.7,-0.01121,1e-05,2.03861]
[1778680161260,58.69,79663.88,20.7,-0.01123,1e-05,2.04123]
[1778680161347,58.69,79663.88,20.7,-0.01123,1e-05,2.04123]
[1778680161443,58.69,79663.88,20.7,-0.01123,1e-05,2.04123]
[1778680161781,58.69,79663.88,20.7,-0.01123,1e-05,2.04123]
[1778680161848,58.69,79637.68,20.7,-0.01142,1e-05,2.07058]
[1778680162122,58.69,79637.68,20.7,-0.01142,1e-05,2.07058]
[1778680164473,58.68,79619.19,20.7,-0.01155,1e-05,2.09111]
[1778680164595,58.68,79619.19,20.7,-0.01155,1e-05,2.09111]
[1778680165166,58.68,79621.0,20.7,-0.01154,1e-05,2.08876]
[1778680165464,58.68,79621.0,20.7,-0.01154,1e-05,2.08876]
[1778680166167,58.68,79621.73,20.7,-0.01153,1e-05,2.08764]
[1778680166222,58.68,79621.73,20.7,-0.01153,1e-05,2.08764]
[1778680166461,58.68,79621.73,20.7,-0.01153,1e-05,2.08764]
[1778680166628,58.68,79621.73,20.7,-0.01153,1e-05,2.08764]
[1778680167916,58.68,79635.09,20.7,-0.01143,1e-05,2.07216]
[1778680168499,58.68,79650.04,20.7,-0.01132,1e-05,2.055]
[1778680169728,58.68,79649.79,20.7,-0.01132,1e-05,2.05506]
[1778680170475,58.67,79647.36,20.7,-0.01133,1e-05,2.05758]
[1778680172504,58.67,79655.77,20.7,-0.01126,1e-05,2.0461]
[1778680172765,58.67,79655.77,20.7,-0.01126,1e-05,2.0461]
[1778680173760,58.67,79634.72,20.7,-0.01141,1e-05,2.06946]
[1778680175569,58.67,79629.72,20.7,-0.01145,1e-05,2.0749]
[1778680176181,58.67,79629.2,20.7,-0.01145,1e-05,2.07523]
[1778680176586,58.67,79629.2,20.7,-0.01145,1e-05,2.07523]
[1778680177414,58.67,79634.97,20.7,-0.01141,1e-05,2.06843]
[1778680177890,58.67,79634.97,20.7,-0.01141,1e-05,2.06843]
[1778680178645,58.66,79637.65,20.7,-0.01138,1e-05,2.06515]
[1778680178659,58.66,79637.65,20.7,-0.01138,1e-05,2.06515]
[1778680179338,58.66,79624.07,20.7,-0.01148,1e-05,2.08033]
[1778680179980,58.66,79624.07,20.7,-0.01148,1e-05,2.08033]
[1778680180013,58.66,79624.07,20.7,-0.01148,1e-05,2.08033]
[1778680180810,58.66,79573.66,20.7,-0.01186,1e-05,2.13785]
[1778680182029,58.66,79559.38,20.7,-0.01196,1e-05,2.15417]
[1778680183373,58.66,79562.62,20.7,-0.01194,1e-05,2.14997]
[1778680184075,58.65,79564.62,20.7,-0.01192,1e-05,2.14724]
[1778680185483,58.65,79563.95,20.7,-0.01192,1e-05,2.14764]
[1778680186046,58.65,79566.74,20.7,-0.0119,1e-05,2.14399]
[1778680188082,58.64,79576.59,20.7,-0.01182,1e-05,2.13176]
[1778680188601,58.64,79576.59,20.7,-0.01182,1e-05,2.13176]
[1778680189062,58.64,79578.22,20.7,-0.0118,1e-05,2.12951]
[1778680189823,58.64,79578.22,20.7,-0.0118,1e-05,2.12951]
[1778680190082,58.64,79589.36,20.7,-0.01172,1e-05,2.11625]
[1778680190225,58.64,79589.36,20.7,-0.01172,1e-05,2.11625]
[1778680190907,58.64,79589.36,20.7,-0.01172,1e-05,2.11625]
[1778680190957,58.64,79617.96,20.7,-0.0115,1e-05,2.08308]
[1778680191339,58.64,79617.96,20.7,-0.0115,1e-05,2.08308]
[1778680192081,58.64,79626.73,20.7,-0.01143,1e-05,2.07282]
[1778680193678,58.64,79617.69,20.7,-0.0115,1e-05,2.08287]
[1778680194125,58.63,79614.41,20.7,-0.01152,1e-05,2.08635]
[1778680194963,58.63,79614.41,20.7,-0.01152,1e-05,2.08635]
[1778680195088,58.63,79619.57,20.7,-0.01148,1e-05,2.08018]
[1778680195100,58.63,79619.57,20.7,-0.01148,1e-05,2.08018]
[1778680195249,58.63,79619.57,20.7,-0.01148,1e-05,2.08018]
[1778680195549,58.63,79619.57,20.7,-0.01148,1e-05,2.08018]
[1778680196304,58.63,79625.28,20.7,-0.01144,1e-05,2.07342]
[1778680197129,58.63,79625.07,20.7,-0.01144,1e-05,2.07341]
[1778680199615,58.63,79626.08,20.7,-0.01143,1e-05,2.07176]
[1778680201775,58.62,79623.81,20.7,-0.01144,1e-05,2.07385]
[1778680202475,58.62,79618.92,20.7,-0.01148,1e-05,2.07916]
[1778680204674,58.62,79623.41,20.7,-0.01144,1e-05,2.07354]
[1778680205658,58.62,79623.41,20.7,-0.01144,1e-05,2.07329]
[1778680206328,58.62,79630.48,20.7,-0.01138,1e-05,2.06503]
[1778680206674,58.62,79630.48,20.7,-0.01138,1e-05,2.06503]
[1778680208653,58.62,79627.64,20.7,-0.0114,1e-05,2.06801]
[1778680208680,58.62,79627.64,20.7,-0.0114,1e-05,2.06801]
[1778680209678,58.61,79627.12,20.7,-0.0114,1e-05,2.06812]
[1778680210183,58.61,79627.09,20.7,-0.0114,1e-05,2.06792]
[1778680210683,58.61,79627.09,20.7,-0.0114,1e-05,2.06792]
[1778680212041,58.61,79626.24,20.7,-0.01141,1e-05,2.06865]
[1778680213033,58.61,79620.94,20.7,-0.01145,1e-05,2.07443]
[1778680213858,58.61,79620.94,20.7,-0.01145,1e-05,2.07443]
[1778680214002,58.61,79620.94,20.7,-0.01145,1e-05,2.07443]
[1778680213915,58.61,79602.35,20.7,-0.01158,1e-05,2.09512]
[1778680214058,58.61,79584.98,20.7,-0.01171,1e-05,2.11513]
[1778680215693,58.61,79584.98,20.7,-0.01171,1e-05,2.11513]
[1778680215838,58.61,79584.98,20.7,-0.01171,1e-05,2.11513]
[1778680216019,58.6,79576.74,20.7,-0.01177,1e-05,2.124]
[1778680216604,58.6,79576.74,20.7,-0.01177,1e-05,2.124]
[1778680217271,58.6,79570.63,20.7,-0.01181,1e-05,2.13074]
[1778680217345,58.6,79570.63,20.7,-0.01181,1e-05,2.13074]
[1778680218457,58.6,79571.47,20.7,-0.0118,1e-05,2.12941]
[1778680218671,58.6,79571.47,20.7,-0.0118,1e-05,2.12941]
[1778680219048,58.6,79579.72,20.7,-0.01174,1e-05,2.1195]
[1778680224129,58.59,79589.86,20.7,-0.01165,1e-05,2.10619]
[1778680229164,58.58,79592.92,20.7,-0.01162,1e-05,2.10113]
[1778680234199,58.57,79597.34,20.7,-0.01157,1e-05,2.09298]
[1778680238620,58.57,79598.52,20.7,-0.01156,1e-05,2.09078]
[1778680244459,58.56,79594.57,20.7,-0.01157,1e-05,2.09366]
[1778680250312,58.55,79591.33,20.7,-0.01159,1e-05,2.09535]
[1778680254430,58.54,79588.33,20.7,-0.0116,1e-05,2.09794]
[1778680259393,58.53,79586.09,20.7,-0.01161,1e-05,2.09908]
[1778680264410,58.52,79592.92,20.7,-0.01155,1e-05,2.08925]
[1778680266063,58.52,79595.06,20.7,-0.01153,1e-05,2.0868]
[1778680270696,58.52,79611.14,20.7,-0.0114,1e-05,2.06722]
[1778680270751,58.52,79611.14,20.7,-0.0114,1e-05,2.06722]
[1778680271639,58.51,79616.28,20.7,-0.01136,1e-05,2.06116]
[1778680272053,58.51,79616.28,20.7,-0.01136,1e-05,2.06116]
[1778680272249,58.51,79629.51,20.7,-0.01127,1e-05,2.04599]
[1778680272321,58.51,79629.51,20.7,-0.01127,1e-05,2.04599]
[1778680275021,58.51,79616.79,20.7,-0.01136,1e-05,2.06018]
[1778680277735,58.51,79622.34,20.7,-0.01131,1e-05,2.05326]
[1778680277802,58.51,79622.34,20.7,-0.01131,1e-05,2.05326]
[1778680278005,58.51,79622.34,20.7,-0.01131,1e-05,2.05326]
[1778680278278,58.51,79624.32,20.7,-0.0113,1e-05,2.05061]
[1778680279276,58.51,79638.12,20.7,-0.0112,1e-05,2.03508]
[1778680281013,58.51,79650.34,20.7,-0.01111,1e-05,2.02121]
[1778680285652,58.5,79657.88,20.7,-0.01105,1e-05,2.01196]
[1778680286262,58.5,79664.55,20.7,-0.011,1e-05,2.00443]
[1778680289661,58.5,79670.84,20.7,-0.01095,1e-05,1.99718]
[1778680295689,58.49,79669.96,20.7,-0.01094,1e-05,1.99595]
[1778680297301,58.49,79671.56,20.7,-0.01093,1e-05,1.99409]
[1778680298515,58.49,79675.19,20.7,-0.01091,1e-05,1.99]
[1778680300555,58.49,79680.59,20.7,-0.01087,1e-05,1.98389]
[1778680302501,58.49,79682.48,20.7,-0.01085,1e-05,1.98168]
[1778680302582,58.49,79682.48,20.7,-0.01085,1e-05,1.98168]
[1778680304612,58.49,79680.75,20.7,-0.01086,1e-05,1.98345]
[1778680307477,58.49,79683.37,20.7,-0.01084,1e-05,1.98038]
[1778680307594,58.49,79683.37,20.7,-0.01084,1e-05,1.98038]
[1778680309629,58.49,79672.05,20.7,-0.01092,1e-05,1.9927]
[1778680311692,58.49,79671.86,20.7,-0.01092,1e-05,1.99273]
[1778680312616,58.49,79668.56,20.7,-0.01095,1e-05,1.99629]
[1778680314659,58.49,79671.55,20.7,-0.01092,1e-05,1.99281]
[1778680319858,58.48,79667.34,20.7,-0.01095,1e-05,1.99689]
[1778680323966,58.48,79660.34,20.7,-0.011,1e-05,2.00434]
[1778680324215,58.48,79647.1,20.7,-0.01109,1e-05,2.01896]
[1778680324478,58.48,79647.1,20.7,-0.01109,1e-05,2.01896]
[1778680324972,58.48,79622.87,20.7,-0.01127,1e-05,2.046]
[1778680325901,58.48,79622.87,20.7,-0.01127,1e-05,2.046]
[1778680326322,58.48,79615.89,20.7,-0.01132,1e-05,2.05369]
[1778680326995,58.48,79615.89,20.7,-0.01132,1e-05,2.05369]
[1778680327227,58.48,79608.91,20.7,-0.01137,1e-05,2.0614]
[1778680329269,58.48,79598.48,20.7,-0.01144,1e-05,2.07281]
[1778680330241,58.47,79601.1,20.7,-0.01142,1e-05,2.06958]
[1778680335828,58.47,79607.17,20.7,-0.01137,1e-05,2.06152]
[1778680339285,58.46,79619.44,20.7,-0.01127,1e-05,2.04685]
[1778680345046,58.46,79638.9,20.7,-0.01113,1e-05,2.02388]
[1778680350081,58.45,79637.71,20.7,-0.01113,1e-05,2.02446]
[1778680355116,58.45,79636.64,20.7,-0.01112,1e-05,2.02336]
[1778680358604,58.45,79641.29,20.7,-0.01109,1e-05,2.01772]
[1778680358775,58.45,79641.29,20.7,-0.01109,1e-05,2.01772]
[1778680363214,58.44,79641.61,20.7,-0.01108,1e-05,2.01667]
[1778680364745,58.44,79656.12,20.7,-0.01098,1e-05,2.00043]
[1778680370225,58.44,79668.8,20.7,-0.01088,1e-05,1.98594]
[1778680375466,58.44,79678.28,20.7,-0.01081,1e-05,1.97525]
[1778680381302,58.44,79691.25,20.7,-0.01072,1e-05,1.9607]
[1778680386337,58.43,79680.6,20.7,-0.01079,1e-05,1.97209]
[1778680391389,58.43,79664.34,20.7,-0.01091,1e-05,1.98973]
[1778680397433,58.43,79656.67,20.7,-0.01096,1e-05,1.99747]
[1778680402468,58.43,79667.35,20.7,-0.01088,1e-05,1.98516]
[1778680407503,58.42,79680.4,20.7,-0.01078,1e-05,1.97042]
[1778680412538,58.42,79681.64,20.7,-0.01077,1e-05,1.96725]
[1778680417573,58.42,79670.32,20.7,-0.01084,1e-05,1.97938]
[1778680422608,58.42,79668.77,20.7,-0.01085,1e-05,1.98063]
[1778680427646,58.41,79660.0,20.7,-0.01091,1e-05,1.98989]
[1778680432681,58.41,79665.68,20.7,-0.01087,1e-05,1.98324]
[1778680437716,58.41,79671.04,20.7,-0.01083,1e-05,1.977]
[1778680442751,58.41,79674.32,20.7,-0.0108,1e-05,1.97316]
[1778680447786,58.41,79673.29,20.7,-0.01081,1e-05,1.97401]
[1778680452821,58.41,79674.51,20.7,-0.0108,1e-05,1.97241]
[1778680457860,58.4,79671.45,20.7,-0.01082,1e-05,1.9755]
[1778680462895,58.4,79671.0,20.7,-0.01082,1e-05,1.9757]
[1778680467930,58.4,79668.42,20.7,-0.01084,1e-05,1.97822]
[1778680472965,58.4,79655.52,20.7,-0.01092,1e-05,1.99049]
[1778680476663,58.4,79655.91,20.7,-0.01091,1e-05,1.9898]
[1778680477323,58.4,79657.59,20.7,-0.0109,1e-05,1.98786]
[1778680478286,58.4,79660.41,20.7,-0.01088,1e-05,1.98466]
[1778680478692,58.4,79660.41,20.7,-0.01088,1e-05,1.98466]
[1778680479529,58.4,79660.47,20.7,-0.01088,1e-05,1.98452]
[1778680480482,58.4,79660.15,20.7,-0.01088,1e-05,1.98479]
[1778680480575,58.4,79660.15,20.7,-0.01088,1e-05,1.98479]
[1778680481351,58.4,79670.87,20.7,-0.0108,1e-05,1.97293]
[1778680481440,58.4,79670.87,20.7,-0.0108,1e-05,1.97293]
[1778680481627,58.4,79670.87,20.7,-0.0108,1e-05,1.97293]
[1778680482030,58.39,79690.27,20.7,-0.01067,1e-05,1.95169]
[1778680482514,58.39,79690.27,20.7,-0.01067,1e-05,1.95169]
[1778680483677,58.39,79693.21,20.7,-0.01065,1e-05,1.94848]
[1778680485048,58.39,79688.94,20.7,-0.01068,1e-05,1.9531]
[1778680485642,58.39,79686.06,20.7,-0.0107,1e-05,1.95621]
[1778680487687,58.39,79673.86,20.7,-0.01078,1e-05,1.96946]
[1778680493107,58.39,79681.81,20.7,-0.01072,1e-05,1.96047]
[1778680495445,58.39,79689.25,20.7,-0.01067,1e-05,1.95229]
[1778680497779,58.39,79700.9,20.7,-0.01059,1e-05,1.93963]
[1778680498501,58.39,79700.45,20.7,-0.01059,1e-05,1.94011]
[1778680498871,58.39,79700.45,20.7,-0.01059,1e-05,1.94011]
[1778680499968,58.39,79706.46,20.7,-0.01055,1e-05,1.93362]
[1778680505208,58.39,79716.87,20.7,-0.01048,1e-05,1.92258]
[1778680509236,58.39,79699.58,20.7,-0.0106,1e-05,1.94125]
[1778680514271,58.39,79692.42,20.7,-0.01065,1e-05,1.94893]
[1778680519306,58.39,79696.67,20.7,-0.01062,1e-05,1.9442]
[1778680524341,58.39,79694.79,20.7,-0.01063,1e-05,1.94613]
[1778680527779,58.39,79696.5,20.7,-0.01062,1e-05,1.94424]
[1778680527909,58.39,79696.5,20.7,-0.01062,1e-05,1.94424]
[1778680528894,58.39,79702.24,20.7,-0.01058,1e-05,1.93802]
[1778680532192,58.39,79709.8,20.7,-0.01053,1e-05,1.9299]
[1778680533143,58.39,79714.86,20.7,-0.01049,1e-05,1.92298]
[1778680538388,58.39,79731.16,20.7,-0.01038,1e-05,1.90584]
[1778680548510,58.4,79718.95,20.7,-0.01046,1e-05,1.91937]
[1778680552615,58.4,79715.39,20.7,-0.01049,1e-05,1.92328]
[1778680553846,58.4,79715.41,20.7,-0.01049,1e-05,1.92328]
[1778680554365,58.4,79714.17,20.7,-0.0105,1e-05,1.92466]
[1778680557773,58.4,79702.57,20.7,-0.01058,1e-05,1.93719]
[1778680559103,58.4,79701.25,20.7,-0.01059,1e-05,1.93862]
[1778680560347,58.4,79691.1,20.7,-0.01066,1e-05,1.94961]
[1778680560583,58.4,79680.38,20.7,-0.01073,1e-05,1.96129]
[1778680561323,58.4,79680.38,20.7,-0.01073,1e-05,1.96129]
[1778680564717,58.4,79679.39,20.7,-0.01074,1e-05,1.96221]
[1778680570671,58.39,79657.64,20.7,-0.01088,1e-05,1.98509]
[1778680574306,58.39,79656.69,20.7,-0.01089,1e-05,1.98598]
[1778680575707,58.39,79658.51,20.7,-0.01088,1e-05,1.9838]
[1778680581041,58.39,79652.69,20.7,-0.01091,1e-05,1.98971]
[1778680585539,58.38,79639.74,20.7,-0.011,1e-05,2.00352]
[1778680590720,58.38,79627.24,20.7,-0.01109,1e-05,2.017]
[1778680590814,58.38,79620.03,20.7,-0.01114,1e-05,2.02481]
[1778680593161,58.38,79617.62,20.7,-0.01115,1e-05,2.02666]
[1778680598870,58.44,79615.53,20.7,-0.01124,1e-05,2.04012]
[1778680602286,58.46,79593.68,20.7,-0.01141,1e-05,2.06686]
[1778680607939,58.48,79587.96,20.7,-0.01148,1e-05,2.07711]
[1778680612977,58.49,79582.28,20.7,-0.01154,1e-05,2.08665]
[1778680618012,58.51,79595.48,20.7,-0.01146,1e-05,2.07452]
[1778680623048,58.53,79589.26,20.7,-0.01153,1e-05,2.08469]
[1778680628083,58.54,79603.42,20.7,-0.01144,1e-05,2.07159]
[1778680633119,58.56,79607.12,20.7,-0.01143,1e-05,2.0705]
[1778680635133,58.57,79625.59,20.7,-0.01131,1e-05,2.05084]
[1778680640449,58.59,79607.65,20.7,-0.01146,1e-05,2.07445]
[1778680646213,58.61,79618.85,20.7,-0.0114,1e-05,2.06541]
[1778680651248,58.63,79605.01,20.7,-0.01151,1e-05,2.08273]
[1778680656283,58.64,79613.94,20.7,-0.01147,1e-05,2.07557]
[1778680660311,58.66,79633.37,20.7,-0.01134,1e-05,2.05604]
[1778680665346,58.67,79627.57,20.7,-0.0114,1e-05,2.06582]
[1778680670386,58.69,79621.7,20.7,-0.01147,1e-05,2.07565]
[1778680671394,58.7,79597.58,20.7,-0.01165,1e-05,2.10386]
[1778680676428,58.71,79596.6,20.7,-0.01168,1e-05,2.10778]
[1778680681463,58.73,79589.63,20.7,-0.01175,1e-05,2.1186]
[1778680686500,58.74,79584.57,20.7,-0.0118,1e-05,2.12711]
[1778680691541,58.76,79597.11,20.7,-0.01172,1e-05,2.1153]
[1778680696576,58.77,79604.46,20.7,-0.01169,1e-05,2.10955]
[1778680701612,58.79,79608.0,20.7,-0.01168,1e-05,2.10828]
[1778680706647,58.8,79604.81,20.7,-0.01172,1e-05,2.11468]
[1778680711682,58.82,79601.83,20.7,-0.01175,1e-05,2.11919]
[1778680716717,58.83,79603.97,20.7,-0.01175,1e-05,2.11939]
[1778680721753,58.85,79597.6,20.7,-0.01182,1e-05,2.12941]
[1778680726788,58.86,79608.81,20.7,-0.01175,1e-05,2.1191]
[1778680731823,58.88,79613.61,20.7,-0.01173,1e-05,2.11629]
[1778680736858,58.89,79615.64,20.7,-0.01173,1e-05,2.11665]
[1778680741893,58.91,79616.68,20.7,-0.01174,1e-05,2.11817]
[1778680746928,58.92,79608.45,20.7,-0.01182,1e-05,2.13031]
[1778680751963,58.94,79610.8,20.7,-0.01182,1e-05,2.13067]
[1778680756998,58.95,79617.16,20.7,-0.01179,1e-05,2.1259]
[1778680760030,58.96,79637.01,20.7,-0.01165,1e-05,2.10466]
[1778680762044,58.97,79663.86,20.7,-0.01146,1e-05,2.07523]
[1778680762676,58.97,79663.86,20.7,-0.01146,1e-05,2.07523]
[1778680763300,58.97,79663.86,20.7,-0.01146,1e-05,2.07523]
[1778680763365,58.97,79664.87,20.7,-0.01145,1e-05,2.07382]
[1778680763990,58.97,79664.87,20.7,-0.01145,1e-05,2.07382]
[1778680764263,58.97,79664.87,20.7,-0.01145,1e-05,2.07382]
[1778680764818,58.96,79661.71,20.7,-0.01147,1e-05,2.07714]
[1778680765065,58.96,79657.63,20.7,-0.0115,1e-05,2.0815]
[1778680768784,58.97,79657.58,20.7,-0.01151,1e-05,2.08334]
[1778680768814,58.97,79657.58,20.7,-0.01151,1e-05,2.08334]
[1778680772420,58.98,79660.31,20.7,-0.01149,1e-05,2.08045]
[1778680775135,59.0,79641.26,20.7,-0.01165,1e-05,2.10449]
[1778680780170,59.01,79628.62,20.7,-0.01176,1e-05,2.12174]
[1778680785205,59.03,79632.01,20.7,-0.01175,1e-05,2.12051]
[1778680790240,59.04,79631.85,20.7,-0.01177,1e-05,2.12337]
[1778680795275,59.05,79630.28,20.7,-0.0118,1e-05,2.12778]
[1778680800312,59.07,79626.41,20.7,-0.01185,1e-05,2.13482]
[1778680801597,59.07,79608.3,20.7,-0.01198,1e-05,2.15584]
[1778680804342,59.08,79589.85,20.7,-0.01214,1e-05,2.17929]
[1778680809378,59.09,79571.93,20.7,-0.01229,1e-05,2.20215]
[1778680814417,59.1,79549.59,20.7,-0.01248,1e-05,2.23106]
[1778680819452,59.11,79551.62,20.7,-0.01247,1e-05,2.23036]
[1778680823636,59.12,79533.21,20.7,-0.01263,1e-05,2.2535]
[1778680828817,59.13,79533.73,20.7,-0.01263,1e-05,2.25469]
[1778680835581,59.14,79537.58,20.7,-0.01261,1e-05,2.25018]
[1778680840617,59.14,79556.02,20.7,-0.01247,1e-05,2.22985]
[1778680844645,59.15,79576.61,20.7,-0.01232,1e-05,2.2067]
[1778680848673,59.16,79558.35,20.7,-0.01247,1e-05,2.22988]
[1778680851701,59.16,79592.5,20.7,-0.01221,1e-05,2.19001]
[1778680857255,59.17,79584.01,20.7,-0.01229,1e-05,2.20204]
[1778680857568,59.18,79566.39,20.7,-0.01243,1e-05,2.22371]
[1778680859463,59.18,79524.33,20.7,-0.01277,1e-05,2.27435]
[1778680863668,59.19,79500.58,20.7,-0.01297,1e-05,2.30465]
[1778680866354,59.19,79481.25,20.7,-0.01313,1e-05,2.32889]
[1778680869178,59.19,79504.64,20.7,-0.01294,1e-05,2.30074]
[1778680871178,59.19,79522.08,20.7,-0.0128,1e-05,2.27965]
[1778680873408,59.19,79489.51,20.7,-0.01307,1e-05,2.32005]
[1778680875447,59.2,79469.31,20.7,-0.01324,1e-05,2.34548]
[1778680880793,59.2,79469.98,20.7,-0.01324,1e-05,2.34538]
[1778680883493,59.2,79489.9,20.7,-0.01308,1e-05,2.32096]
[1778680890030,59.21,79501.79,20.7,-0.01299,1e-05,2.30766]
[1778680893050,59.21,79473.74,20.7,-0.01321,1e-05,2.34121]
[1778680898771,59.22,79482.06,20.7,-0.01315,1e-05,2.33144]
[1778680900745,59.22,79500.28,20.7,-0.013,1e-05,2.30941]
[1778680906143,59.22,79511.06,20.7,-0.01292,1e-05,2.2975]
[1778680907348,59.23,79529.21,20.7,-0.01278,1e-05,2.27581]
[1778680912187,59.23,79547.47,20.7,-0.01264,1e-05,2.25511]
[1778680917224,59.24,79541.83,20.7,-0.01269,1e-05,2.26344]
[1778680922622,59.25,79558.23,20.7,-0.01257,1e-05,2.24488]
[1778680923561,59.25,79589.82,20.7,-0.01233,1e-05,2.20785]
[1778680928829,59.26,79594.65,20.7,-0.0123,1e-05,2.20366]
[1778680934343,59.27,79589.27,20.7,-0.01236,1e-05,2.21257]
[1778680939421,59.28,79604.79,20.7,-0.01224,1e-05,2.19566]
[1778680945001,59.3,79616.07,20.7,-0.01217,1e-05,2.18486]
[1778680950467,59.31,79605.25,20.7,-0.01227,1e-05,2.2]
[1778680955506,59.32,79612.84,20.7,-0.01222,1e-05,2.19137]
[1778680960541,59.33,79614.37,20.7,-0.01222,1e-05,2.19153]
[1778680965576,59.34,79624.88,20.7,-0.01215,1e-05,2.18119]
[1778680969610,59.35,79611.49,20.7,-0.01226,1e-05,2.19811]
[1778680969750,59.35,79611.49,20.7,-0.01226,1e-05,2.19811]
[1778680969770,59.35,79606.29,20.7,-0.0123,1e-05,2.20462]
[1778680970438,59.35,79606.29,20.7,-0.0123,1e-05,2.20462]
[1778680970612,59.35,79585.76,20.7,-0.01246,1e-05,2.22845]
[1778680972632,59.35,79567.99,20.7,-0.01261,1e-05,2.25034]
[1778680977668,59.36,79580.1,20.7,-0.01252,1e-05,2.23733]
[1778680982703,59.37,79578.43,20.7,-0.01254,1e-05,2.24089]
[1778680987738,59.38,79581.31,20.7,-0.01253,1e-05,2.239]
[1778680992773,59.38,79582.23,20.7,-0.01253,1e-05,2.23948]
[1778680995794,59.39,79600.68,20.7,-0.01239,1e-05,2.21847]
[1778680999822,59.4,79620.93,20.7,-0.01225,1e-05,2.19598]
[1778681002843,59.4,79640.93,20.7,-0.0121,1e-05,2.17377]
[1778681007878,59.42,79646.75,20.7,-0.01207,1e-05,2.16914]
[1778681012915,59.43,79657.84,20.7,-0.01199,1e-05,2.15686]
[1778681014929,59.43,79639.98,20.7,-0.01213,1e-05,2.17853]
[1778681019964,59.44,79635.75,20.7,-0.01218,1e-05,2.18555]
[1778681025006,59.46,79630.76,20.7,-0.01223,1e-05,2.19336]
[1778681030039,59.47,79642.18,20.7,-0.01215,1e-05,2.18193]
[1778681035193,59.47,79644.88,20.7,-0.01214,1e-05,2.1804]
[1778681037093,59.48,79623.46,20.7,-0.01232,1e-05,2.20671]
[1778681042128,59.49,79621.73,20.7,-0.01234,1e-05,2.2105]
[1778681044483,59.5,79647.08,20.7,-0.01215,1e-05,2.18183]
[1778681047164,59.5,79624.86,20.7,-0.01233,1e-05,2.20867]
[1778681052199,59.51,79624.48,20.7,-0.01234,1e-05,2.21083]
[1778681054468,59.52,79649.21,20.7,-0.01216,1e-05,2.18283]
[1778681060256,59.53,79661.15,20.7,-0.01208,1e-05,2.17096]
[1778681065339,59.54,79662.48,20.7,-0.01208,1e-05,2.17149]
[1778681065601,59.54,79637.23,20.7,-0.01228,1e-05,2.201]
[1778681069472,59.55,79618.79,20.7,-0.01243,1e-05,2.22458]
[1778681075361,59.56,79607.8,20.7,-0.01252,1e-05,2.2375]
[1778681080400,59.57,79587.51,20.7,-0.01269,1e-05,2.26356]
[1778681085435,59.57,79595.38,20.7,-0.01264,1e-05,2.25539]
[1778681090471,59.58,79585.92,20.7,-0.01272,1e-05,2.26806]
[1778681094499,59.59,79607.96,20.7,-0.01255,1e-05,2.24268]
[1778681099534,59.59,79618.83,20.7,-0.01248,1e-05,2.23126]
[1778681104640,59.6,79621.86,20.7,-0.01246,1e-05,2.22893]
[1778681108602,59.61,79595.79,20.7,-0.01268,1e-05,2.26154]
[1778681113686,59.61,79588.56,20.7,-0.01274,1e-05,2.27126]
[1778681119681,59.62,79592.57,20.7,-0.01272,1e-05,2.26815]
[1778681124716,59.63,79616.19,20.7,-0.01254,1e-05,2.24116]
[1778681129751,59.64,79645.54,20.7,-0.01232,1e-05,2.20794]
[1778681134788,59.65,79652.11,20.7,-0.01227,1e-05,2.20039]
[1778681137816,59.66,79676.97,20.7,-0.01209,1e-05,2.17249]
[1778681142851,59.67,79680.51,20.7,-0.01208,1e-05,2.17045]
[1778681147886,59.68,79680.63,20.7,-0.01209,1e-05,2.17239]
[1778681152938,59.69,79677.07,20.7,-0.01213,1e-05,2.17816]
[1778681158841,59.7,79697.61,20.7,-0.01199,1e-05,2.15689]
[1778681163999,59.72,79680.33,20.7,-0.01213,1e-05,2.17942]
[1778681169034,59.73,79675.13,20.7,-0.01219,1e-05,2.18735]
[1778681174071,59.74,79676.37,20.7,-0.01219,1e-05,2.18786]
[1778681179106,59.75,79672.84,20.7,-0.01223,1e-05,2.19392]
[1778681184791,59.76,79678.72,20.7,-0.01219,1e-05,2.18854]
[1778681190185,59.77,79689.1,20.7,-0.01213,1e-05,2.1791]
[1778681191306,59.77,79689.1,20.7,-0.01213,1e-05,2.1791]
[1778681191344,59.77,79689.1,20.7,-0.01213,1e-05,2.1791]
[1778681192086,59.77,79688.39,20.7,-0.01213,1e-05,2.17818]
[1778681197234,59.76,79680.17,20.7,-0.01217,1e-05,2.18524]
[1778681202269,59.74,79684.19,20.7,-0.01213,1e-05,2.17803]
[1778681207304,59.73,79687.93,20.7,-0.01208,1e-05,2.17127]
[1778681212339,59.72,79695.7,20.7,-0.01201,1e-05,2.15993]
[1778681215158,59.71,79694.36,20.7,-0.01201,1e-05,2.16057]
[1778681215235,59.71,79694.36,20.7,-0.01201,1e-05,2.16057]
[1778681215559,59.71,79694.36,20.7,-0.01201,1e-05,2.16057]
[1778681215608,59.71,79694.36,20.7,-0.01201,1e-05,2.16057]
[1778681215767,59.71,79694.36,20.7,-0.01201,1e-05,2.16057]
[1778681216179,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681216313,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681216313,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681216426,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681216565,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681217132,59.71,79700.54,20.7,-0.01196,1e-05,2.15299]
[1778681216906,59.7,79719.65,20.7,-0.01181,1e-05,2.13019]
[1778681219166,59.7,79708.98,20.7,-0.01189,1e-05,2.14199]
[1778681220994,59.7,79707.15,20.7,-0.0119,1e-05,2.14368]
[1778681221158,59.69,79709.27,20.7,-0.01188,1e-05,2.1404]
[1778681221741,59.69,79709.27,20.7,-0.01188,1e-05,2.1404]
[1778681222150,59.69,79709.27,20.7,-0.01188,1e-05,2.1404]
[1778681224188,59.69,79700.25,20.7,-0.01194,1e-05,2.1499]
[1778681225961,59.69,79694.9,20.7,-0.01198,1e-05,2.15563]
[1778681230357,59.67,79697.97,20.7,-0.01194,1e-05,2.14988]
[1778681236841,59.66,79704.89,20.7,-0.01187,1e-05,2.13936]
[1778681237781,59.65,79711.89,20.7,-0.01182,1e-05,2.13052]
[1778681237882,59.65,79713.4,20.7,-0.0118,1e-05,2.1284]
[1778681243560,59.67,79706.83,20.7,-0.01187,1e-05,2.13876]
[1778681248595,59.68,79708.19,20.7,-0.01187,1e-05,2.1395]
[1778681253665,59.69,79704.74,20.7,-0.0119,1e-05,2.14365]
[1778681259097,59.7,79702.64,20.7,-0.01193,1e-05,2.14833]
[1778681261763,59.71,79679.02,20.7,-0.01212,1e-05,2.17738]
[1778681267731,59.73,79667.36,20.7,-0.01223,1e-05,2.19327]
[1778681272764,59.74,79677.17,20.7,-0.01217,1e-05,2.18368]
[1778681275102,59.74,79696.94,20.7,-0.01202,1e-05,2.16153]
[1778681280820,59.75,79687.21,20.7,-0.01211,1e-05,2.17522]
[1778681285855,59.77,79677.73,20.7,-0.01219,1e-05,2.18819]
[1778681290890,59.78,79686.86,20.7,-0.01214,1e-05,2.17942]
[1778681295217,59.78,79662.54,20.7,-0.01233,1e-05,2.20932]
[1778681299958,59.79,79641.34,20.7,-0.01251,1e-05,2.23589]
[1778681304993,59.8,79627.66,20.7,-0.01262,1e-05,2.25358]
[1778681310028,59.81,79615.14,20.7,-0.01273,1e-05,2.26975]
[1778681315157,59.81,79605.7,20.7,-0.0128,1e-05,2.28028]
[1778681316070,59.81,79628.96,20.7,-0.01262,1e-05,2.25284]
[1778681321105,59.82,79629.78,20.7,-0.01262,1e-05,2.25315]
[1778681326140,59.83,79634.49,20.7,-0.0126,1e-05,2.24886]
[1778681331175,59.83,79635.7,20.7,-0.01259,1e-05,2.24876]
[1778681336210,59.84,79633.1,20.7,-0.01262,1e-05,2.25315]
[1778681339231,59.85,79651.3,20.7,-0.01249,1e-05,2.23232]
[1778681344266,59.85,79639.83,20.7,-0.01258,1e-05,2.24734]
[1778681349301,59.86,79646.09,20.7,-0.01254,1e-05,2.24126]
[1778681354337,59.87,79648.57,20.7,-0.01253,1e-05,2.23966]
[1778681359372,59.88,79665.67,20.7,-0.01241,1e-05,2.22086]
[1778681364407,59.88,79661.47,20.7,-0.01245,1e-05,2.22735]
[1778681369442,59.89,79655.49,20.7,-0.01251,1e-05,2.2359]
[1778681374478,59.9,79648.75,20.7,-0.01256,1e-05,2.24358]
[1778681379524,59.91,79657.71,20.7,-0.0125,1e-05,2.23438]
[1778681385135,59.91,79657.79,20.7,-0.01251,1e-05,2.23544]
[1778681390601,59.93,79676.81,20.7,-0.01237,1e-05,2.21516]
[1778681395636,59.93,79676.75,20.7,-0.01238,1e-05,2.21683]
[1778681399664,59.94,79656.27,20.7,-0.01255,1e-05,2.24229]
[1778681404699,59.95,79665.45,20.7,-0.01249,1e-05,2.2329]
[1778681409734,59.96,79667.4,20.7,-0.01248,1e-05,2.23208]
[1778681414769,59.97,79667.43,20.7,-0.01249,1e-05,2.23384]
[1778681419804,59.98,79654.93,20.7,-0.0126,1e-05,2.25008]
[1778681424841,59.98,79666.37,20.7,-0.01252,1e-05,2.2379]
[1778681429876,59.99,79681.89,20.7,-0.01241,1e-05,2.22109]
[1778681433905,60.0,79699.96,20.7,-0.01227,1e-05,2.19962]
[1778681438939,60.01,79713.91,20.7,-0.01217,1e-05,2.18518]
[1778681442301,60.01,79732.65,20.7,-0.01204,1e-05,2.16469]
[1778681448002,60.03,79735.59,20.7,-0.01203,1e-05,2.16377]
[1778681452030,60.04,79752.81,20.7,-0.01191,1e-05,2.1457]
[1778681457066,60.05,79755.07,20.7,-0.01191,1e-05,2.1453]
[1778681458073,60.05,79736.87,20.7,-0.01205,1e-05,2.16615]
[1778681460087,60.06,79705.0,20.7,-0.0123,1e-05,2.20426]
[1778681465122,60.07,79712.53,20.7,-0.01225,1e-05,2.19717]
[1778681469313,60.07,79732.43,20.7,-0.01211,1e-05,2.17516]
[1778681475202,60.09,79719.94,20.7,-0.01222,1e-05,2.19212]
[1778681480237,60.1,79725.93,20.7,-0.01218,1e-05,2.18696]
[1778681485273,60.11,79720.76,20.7,-0.01223,1e-05,2.19471]
[1778681490310,60.12,79724.95,20.7,-0.01221,1e-05,2.19161]
[1778681495378,60.12,79702.13,20.7,-0.01239,1e-05,2.21827]
[1778681498375,60.13,79682.62,20.7,-0.01255,1e-05,2.24208]
[1778681503409,60.14,79679.5,20.7,-0.01258,1e-05,2.24704]
[1778681508444,60.14,79690.71,20.7,-0.0125,1e-05,2.23515]
[1778681513481,60.15,79692.16,20.7,-0.0125,1e-05,2.23486]
[1778681518519,60.16,79685.37,20.7,-0.01256,1e-05,2.24421]
[1778681523552,60.17,79688.45,20.7,-0.01255,1e-05,2.24188]
[1778681528587,60.17,79689.34,20.7,-0.01255,1e-05,2.24219]
[1778681533622,60.18,79671.74,20.7,-0.01269,1e-05,2.26427]
[1778681538657,60.19,79671.67,20.7,-0.0127,1e-05,2.26548]
[1778681543693,60.19,79691.2,20.7,-0.01256,1e-05,2.24347]
[1778681548728,60.2,79688.65,20.7,-0.01258,1e-05,2.24781]
[1778681553763,60.21,79688.68,20.7,-0.01258,1e-05,2.24739]
[1778681558799,60.21,79671.47,20.7,-0.01273,1e-05,2.26907]
[1778681564037,60.22,79680.23,20.7,-0.01266,1e-05,2.25956]
[1778681569876,60.23,79683.23,20.7,-0.01265,1e-05,2.25769]
[1778681574911,60.23,79694.5,20.7,-0.01257,1e-05,2.24562]
[1778681579946,60.24,79705.54,20.7,-0.01249,1e-05,2.23394]
[1778681580608,60.24,79705.54,20.7,-0.01249,1e-05,2.23394]
[1778681580656,60.24,79705.54,20.7,-0.01249,1e-05,2.23394]
[1778681581184,60.24,79705.54,20.7,-0.01249,1e-05,2.23394]
[1778681590019,60.25,79705.41,20.7,-0.01251,1e-05,2.23621]
[1778681595055,60.26,79712.53,20.7,-0.01246,1e-05,2.22928]
[1778681600089,60.27,79721.73,20.7,-0.0124,1e-05,2.21998]
[1778681605124,60.28,79732.17,20.7,-0.01233,1e-05,2.20939]
[1778681610159,60.29,79739.55,20.7,-0.01228,1e-05,2.20248]
[1778681615194,60.3,79735.33,20.7,-0.01232,1e-05,2.20736]
[1778681620229,60.31,79725.05,20.7,-0.01241,1e-05,2.22093]
[1778681625264,60.31,79714.49,20.7,-0.0125,1e-05,2.23477]
[1778681630300,60.32,79707.99,20.7,-0.01256,1e-05,2.24378]
[1778681635335,60.33,79708.53,20.7,-0.01256,1e-05,2.24446]
[1778681640371,60.34,79692.75,20.7,-0.01269,1e-05,2.26437]
[1778681645406,60.34,79694.95,20.7,-0.01268,1e-05,2.26291]
[1778681650441,60.35,79691.58,20.7,-0.01272,1e-05,2.26805]
[1778681655476,60.35,79697.11,20.7,-0.01268,1e-05,2.26261]
[1778681660512,60.36,79697.28,20.7,-0.01269,1e-05,2.26352]
[1778681665547,60.37,79696.97,20.7,-0.0127,1e-05,2.26499]
[1778681670582,60.37,79694.32,20.7,-0.01273,1e-05,2.26923]
[1778681675617,60.38,79693.12,20.7,-0.01273,1e-05,2.27002]
[1778681680654,60.38,79689.35,20.7,-0.01277,1e-05,2.27552]
[1778681685687,60.39,79693.02,20.7,-0.01275,1e-05,2.27218]
[1778681690722,60.39,79693.41,20.7,-0.01275,1e-05,2.27271]
[1778681695757,60.4,79690.23,20.7,-0.01278,1e-05,2.27745]
[1778681700793,60.4,79688.22,20.7,-0.0128,1e-05,2.28079]
[1778681706135,60.41,79685.15,20.7,-0.01283,1e-05,2.28517]
[1778681711249,60.41,79668.96,20.7,-0.01297,1e-05,2.30562]
[1778681714074,60.42,79650.72,20.7,-0.01312,1e-05,2.32798]
[1778681719149,60.42,79654.23,20.7,-0.01309,1e-05,2.32417]
[1778681725789,60.42,79668.2,20.7,-0.01298,1e-05,2.30809]
[1778681730760,60.43,79692.62,20.7,-0.01279,1e-05,2.27964]
[1778681736043,60.43,79702.81,20.7,-0.01271,1e-05,2.267]
[1778681741078,60.44,79710.98,20.7,-0.01266,1e-05,2.25838]
[1778681746114,60.45,79710.94,20.7,-0.01266,1e-05,2.25956]
[1778681751149,60.45,79719.49,20.7,-0.01261,1e-05,2.25082]
[1778681756184,60.46,79719.81,20.7,-0.01261,1e-05,2.25162]
[1778681761219,60.47,79722.43,20.7,-0.0126,1e-05,2.24973]
[1778681766254,60.47,79732.83,20.7,-0.01252,1e-05,2.2387]
[1778681771290,60.48,79725.48,20.7,-0.01259,1e-05,2.24856]
[1778681776327,60.49,79717.3,20.7,-0.01266,1e-05,2.25934]
[1778681781362,60.49,79718.05,20.7,-0.01266,1e-05,2.25955]
[1778681786398,60.5,79718.19,20.7,-0.01267,1e-05,2.26049]
[1778681791433,60.5,79695.26,20.7,-0.01285,1e-05,2.28709]
[1778681793576,60.5,79670.48,20.7,-0.01305,1e-05,2.31713]
[1778681799489,60.51,79676.34,20.7,-0.013,1e-05,2.31091]
[1778681804527,60.51,79677.31,20.7,-0.013,1e-05,2.31041]
[1778681808555,60.52,79695.62,20.7,-0.01286,1e-05,2.28904]
[1778681813590,60.52,79693.52,20.7,-0.01288,1e-05,2.29239]
[1778681818626,60.52,79693.82,20.7,-0.01288,1e-05,2.29284]
[1778681823662,60.53,79692.47,20.7,-0.0129,1e-05,2.29527]
[1778681828697,60.53,79704.56,20.7,-0.01281,1e-05,2.28165]
[1778681833732,60.54,79706.99,20.7,-0.0128,1e-05,2.27969]
[1778681838761,60.54,79722.76,20.7,-0.01268,1e-05,2.26179]
[1778681843804,60.55,79735.54,20.7,-0.01259,1e-05,2.24804]
[1778681848839,60.56,79746.67,20.7,-0.01251,1e-05,2.23628]
[1778681853876,60.56,79748.76,20.7,-0.01249,1e-05,2.23344]
[1778681858912,60.57,79736.64,20.7,-0.01259,1e-05,2.24887]
[1778681864151,60.58,79725.2,20.7,-0.01269,1e-05,2.26327]
[1778681866828,60.58,79721.33,20.7,-0.01272,1e-05,2.26845]
[1778681872012,60.59,79714.02,20.7,-0.01279,1e-05,2.2782]
[1778681877048,60.59,79714.91,20.7,-0.01279,1e-05,2.27801]
[1778681881076,60.59,79686.74,20.7,-0.01301,1e-05,2.31233]
[1778681883095,60.59,79663.5,20.7,-0.0132,1e-05,2.34059]
[1778681888650,60.6,79668.08,20.7,-0.01317,1e-05,2.33528]
[1778681894174,60.6,79654.66,20.7,-0.01328,1e-05,2.35209]
[1778681899209,60.6,79656.03,20.7,-0.01327,1e-05,2.35068]
[1778681904244,60.6,79657.79,20.7,-0.01326,1e-05,2.34876]
[1778681909279,60.6,79663.64,20.7,-0.01321,1e-05,2.34189]
[1778681914314,60.6,79658.86,20.7,-0.01324,1e-05,2.34629]
[1778681919349,60.61,79664.63,20.7,-0.0132,1e-05,2.33966]
[1778681924387,60.61,79658.27,20.7,-0.01325,1e-05,2.34773]
[1778681929422,60.61,79663.94,20.7,-0.01321,1e-05,2.3412]
[1778681934457,60.61,79666.64,20.7,-0.01319,1e-05,2.33835]
[1778681939492,60.61,79651.85,20.7,-0.01331,1e-05,2.3567]
[1778681943665,60.62,79653.13,20.7,-0.0133,1e-05,2.35529]
[1778681943705,60.62,79654.09,20.7,-0.0133,1e-05,2.35417]
[1778681949363,60.59,79651.78,20.7,-0.01329,1e-05,2.35272]
[1778681949562,60.59,79651.45,20.7,-0.01328,1e-05,2.35227]
[1778681955604,60.59,79647.37,20.7,-0.01332,1e-05,2.35759]
[1778681960640,60.59,79646.99,20.7,-0.01332,1e-05,2.3583]
[1778681965674,60.59,79644.92,20.7,-0.01334,1e-05,2.36107]
[1778681970709,60.59,79659.38,20.7,-0.01323,1e-05,2.34378]
[1778681975744,60.6,79659.61,20.7,-0.01322,1e-05,2.34214]
[1778681980780,60.6,79649.77,20.7,-0.0133,1e-05,2.3544]
[1778681985815,60.6,79667.12,20.7,-0.01316,1e-05,2.33363]
[1778681990850,60.6,79667.86,20.7,-0.01316,1e-05,2.33317]
[1778681995885,60.6,79663.53,20.7,-0.0132,1e-05,2.33882]
[1778681999913,60.61,79684.72,20.7,-0.01303,1e-05,2.31354]
[1778682004950,60.61,79689.82,20.7,-0.01299,1e-05,2.30802]
[1778682006962,60.61,79672.39,20.7,-0.01313,1e-05,2.32925]
[1778682011998,60.61,79666.12,20.7,-0.01318,1e-05,2.33727]
[1778682017039,60.62,79679.25,20.7,-0.01308,1e-05,2.32186]
[1778682022074,60.62,79687.16,20.7,-0.01302,1e-05,2.31283]
[1778682027110,60.62,79692.36,20.7,-0.01298,1e-05,2.30722]
[1778682032145,60.62,79691.43,20.7,-0.01299,1e-05,2.30727]
[1778682037180,60.63,79691.19,20.7,-0.01299,1e-05,2.30821]
[1778682042215,60.63,79684.46,20.7,-0.01305,1e-05,2.31692]
[1778682047250,60.64,79686.68,20.7,-0.01304,1e-05,2.31487]
[1778682052285,60.64,79690.45,20.7,-0.01301,1e-05,2.31098]
[1778682057321,60.64,79685.75,20.7,-0.01305,1e-05,2.31727]
[1778682062358,60.65,79688.39,20.7,-0.01304,1e-05,2.3147]
[1778682066693,60.65,79693.46,20.7,-0.013,1e-05,2.30898]
[1778682066733,60.65,79693.46,20.7,-0.013,1e-05,2.30898]
[1778682066818,60.65,79693.46,20.7,-0.013,1e-05,2.30898]
[1778682066919,60.65,79700.74,20.7,-0.01294,1e-05,2.30053]
[1778682072431,60.63,79708.4,20.7,-0.01286,1e-05,2.2877]
[1778682077466,60.61,79714.64,20.7,-0.01278,1e-05,2.27668]
[1778682081013,60.6,79722.06,20.7,-0.01272,1e-05,2.26648]
[1778682083509,60.59,79744.59,20.7,-0.01252,1e-05,2.23727]
[1778682088829,60.57,79743.81,20.7,-0.01251,1e-05,2.23503]
[1778682092757,60.56,79745.69,20.7,-0.01247,1e-05,2.22868]
[1778682098327,60.54,79741.35,20.7,-0.01248,1e-05,2.23008]
[1778682099502,60.53,79742.43,20.7,-0.01247,1e-05,2.2282]
[1778682100038,60.53,79742.43,20.7,-0.01247,1e-05,2.2282]
[1778682101042,60.53,79740.49,20.7,-0.01248,1e-05,2.22986]
[1778682103544,60.52,79741.92,20.7,-0.01245,1e-05,2.22634]
[1778682104021,60.52,79741.92,20.7,-0.01245,1e-05,2.22634]
[1778682104675,60.51,79737.76,20.7,-0.01248,1e-05,2.23059]
[1778682104727,60.51,79716.44,20.7,-0.01264,1e-05,2.25502]
[1778682105433,60.51,79716.44,20.7,-0.01264,1e-05,2.25502]
[1778682105564,60.51,79716.44,20.7,-0.01264,1e-05,2.25502]
[1778682105679,60.51,79716.44,20.7,-0.01264,1e-05,2.25502]
[1778682105783,60.51,79716.44,20.7,-0.01264,1e-05,2.25502]
[1778682111055,60.49,79719.64,20.7,-0.0126,1e-05,2.24793]
[1778682114057,60.48,79736.2,20.7,-0.01246,1e-05,2.22662]
[1778682122063,60.46,79726.68,20.7,-0.0125,1e-05,2.2328]
[1778682122065,60.46,79726.68,20.7,-0.0125,1e-05,2.2328]
[1778682123065,60.45,79728.58,20.7,-0.01248,1e-05,2.22995]
[1778682132859,60.41,79726.45,20.7,-0.01245,1e-05,2.22576]
[1778682133283,60.41,79726.45,20.7,-0.01245,1e-05,2.22576]
[1778682133866,60.42,79725.95,20.7,-0.01246,1e-05,2.22663]
[1778682138908,60.42,79715.84,20.7,-0.01255,1e-05,2.23984]
[1778682143944,60.43,79719.66,20.7,-0.01252,1e-05,2.23664]
[1778682148979,60.44,79719.92,20.7,-0.01253,1e-05,2.23765]
[1778682154014,60.45,79721.3,20.7,-0.01252,1e-05,2.23569]
[1778682159049,60.45,79715.78,20.7,-0.01257,1e-05,2.24349]
[1778682162070,60.46,79733.08,20.7,-0.01244,1e-05,2.22399]
[1778682167105,60.47,79734.87,20.7,-0.01244,1e-05,2.22334]
[1778682172141,60.47,79734.99,20.7,-0.01245,1e-05,2.22462]
[1778682177176,60.48,79739.3,20.7,-0.01242,1e-05,2.22101]
[1778682182211,60.49,79740.81,20.7,-0.01242,1e-05,2.22069]
[1778682187286,60.5,79746.97,20.7,-0.01238,1e-05,2.21497]
[1778682191604,60.5,79746.05,20.7,-0.01239,1e-05,2.21692]
[1778682191641,60.5,79746.05,20.7,-0.01239,1e-05,2.21692]
[1778682191653,60.51,79742.98,20.7,-0.01242,1e-05,2.22108]
[1778682192607,60.51,79742.98,20.7,-0.01242,1e-05,2.22108]
[1778682192708,60.5,79739.84,20.7,-0.01244,1e-05,2.22413]
[1778682198364,60.51,79739.51,20.7,-0.01245,1e-05,2.22592]
[1778682203399,60.52,79745.97,20.7,-0.01241,1e-05,2.21977]
[1778682208434,60.52,79741.9,20.7,-0.01245,1e-05,2.22592]
[1778682213469,60.53,79746.54,20.7,-0.01242,1e-05,2.22024]
[1778682218505,60.54,79755.96,20.7,-0.01235,1e-05,2.21073]
[1778682223540,60.55,79756.39,20.7,-0.01236,1e-05,2.21172]
[1778682228575,60.56,79765.57,20.7,-0.0123,1e-05,2.20261]
[1778682233610,60.57,79765.1,20.7,-0.01231,1e-05,2.20473]
[1778682238645,60.57,79768.05,20.7,-0.0123,1e-05,2.20286]
[1778682243681,60.58,79765.32,20.7,-0.01233,1e-05,2.20785]
[1778682248724,60.59,79766.33,20.7,-0.01234,1e-05,2.20819]
[1778682253759,60.6,79764.5,20.7,-0.01236,1e-05,2.21181]
[1778682254684,60.6,79764.5,20.7,-0.01236,1e-05,2.21181]
[1778682254753,60.6,79764.5,20.7,-0.01236,1e-05,2.21181]
[1778682254830,60.6,79764.5,20.7,-0.01236,1e-05,2.21181]
[1778682255233,60.6,79764.5,20.7,-0.01236,1e-05,2.21181]
[1778682255231,60.6,79771.62,20.7,-0.01231,1e-05,2.20386]
[1778682255599,60.6,79771.62,20.7,-0.01231,1e-05,2.20386]
[1778682255796,60.6,79771.62,20.7,-0.01231,1e-05,2.20386]
[1778682255851,60.6,79790.06,20.7,-0.01216,1e-05,2.18204]
[1778682257716,60.6,79780.74,20.7,-0.01223,1e-05,2.19222]
[1778682258198,60.59,79775.99,20.7,-0.01226,1e-05,2.19714]
[1778682263834,60.6,79772.94,20.7,-0.0123,1e-05,2.20252]
[1778682269127,60.61,79772.44,20.7,-0.01231,1e-05,2.20432]
[1778682274911,60.62,79767.39,20.7,-0.01235,1e-05,2.21057]
[1778682280955,60.63,79765.2,20.7,-0.01238,1e-05,2.21483]
[1778682285247,60.64,79742.3,20.7,-0.01256,1e-05,2.24262]
[1778682291023,60.65,79742.7,20.7,-0.01257,1e-05,2.24356]
[1778682296064,60.65,79739.47,20.7,-0.0126,1e-05,2.24849]
[1778682301099,60.66,79755.86,20.7,-0.01248,1e-05,2.23053]
[1778682306265,60.66,79768.47,20.7,-0.01239,1e-05,2.21689]
[1778682306357,60.67,79769.11,20.7,-0.01239,1e-05,2.21643]
[1778682306398,60.67,79769.11,20.7,-0.01239,1e-05,2.21643]
[1778682307155,60.66,79772.39,20.7,-0.01236,1e-05,2.21203]
[1778682312190,60.65,79780.21,20.7,-0.01228,1e-05,2.2001]
[1778682317225,60.63,79778.87,20.7,-0.01228,1e-05,2.19882]
[1778682318368,60.63,79777.89,20.7,-0.01228,1e-05,2.19939]
[1778682319239,60.63,79777.66,20.7,-0.01228,1e-05,2.19997]
[1778682324274,60.64,79789.58,20.7,-0.0122,1e-05,2.18788]
[1778682329309,60.65,79789.09,20.7,-0.01222,1e-05,2.19015]
[1778682334348,60.66,79788.8,20.7,-0.01222,1e-05,2.1905]
[1778682339382,60.67,79788.8,20.7,-0.01223,1e-05,2.19218]
[1778682343937,60.67,79793.29,20.7,-0.0122,1e-05,2.18801]
[1778682344334,60.67,79793.29,20.7,-0.0122,1e-05,2.18801]
[1778682344347,60.67,79793.29,20.7,-0.0122,1e-05,2.18801]
[1778682344796,60.68,79794.69,20.7,-0.0122,1e-05,2.18708]
[1778682344810,60.68,79794.69,20.7,-0.0122,1e-05,2.18708]
[1778682345238,60.68,79794.69,20.7,-0.0122,1e-05,2.18708]
[1778682345251,60.68,79794.69,20.7,-0.0122,1e-05,2.18708]
[1778682345677,60.68,79794.41,20.7,-0.0122,1e-05,2.18774]
[1778682345690,60.68,79794.41,20.7,-0.0122,1e-05,2.18774]
[1778682346132,60.68,79794.41,20.7,-0.0122,1e-05,2.18774]
[1778682346146,60.68,79794.41,20.7,-0.0122,1e-05,2.18774]
[1778682346592,60.68,79796.51,20.7,-0.01219,1e-05,2.18567]
[1778682346605,60.68,79796.51,20.7,-0.01219,1e-05,2.18567]
[1778682347053,60.68,79796.51,20.7,-0.01219,1e-05,2.18567]
[1778682347068,60.68,79796.51,20.7,-0.01219,1e-05,2.18567]
[1778682347502,60.68,79797.87,20.7,-0.01218,1e-05,2.18445]
[1778682347517,60.68,79797.87,20.7,-0.01218,1e-05,2.18445]
[1778682347923,60.68,79797.87,20.7,-0.01218,1e-05,2.18445]
[1778682347937,60.68,79797.87,20.7,-0.01218,1e-05,2.18445]
[1778682348372,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682348386,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682348808,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682348822,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682349245,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682349259,60.68,79797.11,20.7,-0.01219,1e-05,2.18567]
[1778682349685,60.69,79791.17,20.7,-0.01224,1e-05,2.19281]
[1778682349699,60.69,79791.17,20.7,-0.01224,1e-05,2.19281]
[1778682350104,60.69,79791.17,20.7,-0.01224,1e-05,2.19281]
[1778682350121,60.69,79791.17,20.7,-0.01224,1e-05,2.19281]
[1778682350552,60.69,79785.1,20.7,-0.01228,1e-05,2.20012]
[1778682350565,60.69,79785.1,20.7,-0.01228,1e-05,2.20012]
[1778682350999,60.69,79785.1,20.7,-0.01228,1e-05,2.20012]
[1778682351013,60.69,79785.1,20.7,-0.01228,1e-05,2.20012]
[1778682351433,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682351447,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682351849,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682351862,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682352290,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682352304,60.69,79781.05,20.7,-0.01232,1e-05,2.2051]
[1778682352705,60.69,79781.48,20.7,-0.01232,1e-05,2.20491]
[1778682352718,60.69,79781.48,20.7,-0.01232,1e-05,2.20491]
[1778682353162,60.69,79781.48,20.7,-0.01232,1e-05,2.20491]
[1778682353176,60.69,79781.48,20.7,-0.01232,1e-05,2.20491]
[1778682353608,60.69,79782.54,20.7,-0.01231,1e-05,2.204]
[1778682353624,60.69,79782.54,20.7,-0.01231,1e-05,2.204]
[1778682354065,60.69,79782.54,20.7,-0.01231,1e-05,2.204]
[1778682354078,60.69,79782.54,20.7,-0.01231,1e-05,2.204]
[1778682354520,60.69,79782.53,20.7,-0.01231,1e-05,2.20432]
[1778682354533,60.69,79782.53,20.7,-0.01231,1e-05,2.20432]
[1778682354950,60.69,79782.53,20.7,-0.01231,1e-05,2.20432]
[1778682354964,60.69,79782.53,20.7,-0.01231,1e-05,2.20432]
[1778682355399,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682355413,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682355815,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682355835,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682356274,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682356288,60.7,79782.85,20.7,-0.01231,1e-05,2.20425]
[1778682356723,60.7,79783.0,20.7,-0.01231,1e-05,2.20439]
[1778682356737,60.7,79783.0,20.7,-0.01231,1e-05,2.20439]
[1778682357172,60.7,79783.0,20.7,-0.01231,1e-05,2.20439]
[1778682357186,60.7,79783.0,20.7,-0.01231,1e-05,2.20439]
[1778682357629,60.7,79783.27,20.7,-0.01231,1e-05,2.20439]
[1778682357642,60.7,79783.27,20.7,-0.01231,1e-05,2.20439]
[1778682358069,60.7,79783.27,20.7,-0.01231,1e-05,2.20439]
[1778682358083,60.7,79783.27,20.7,-0.01231,1e-05,2.20439]
[1778682358495,60.7,79781.28,20.7,-0.01233,1e-05,2.20699]
[1778682358508,60.7,79781.28,20.7,-0.01233,1e-05,2.20699]
[1778682358942,60.7,79781.28,20.7,-0.01233,1e-05,2.20699]
[1778682358956,60.7,79781.28,20.7,-0.01233,1e-05,2.20699]
[1778682359397,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682359411,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682359837,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682359851,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682360263,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682360277,60.7,79780.94,20.7,-0.01233,1e-05,2.20768]
[1778682360720,60.7,79780.98,20.7,-0.01234,1e-05,2.20794]
[1778682360734,60.7,79780.98,20.7,-0.01234,1e-05,2.20794]
[1778682361174,60.7,79780.98,20.7,-0.01234,1e-05,2.20794]
[1778682361187,60.7,79780.98,20.7,-0.01234,1e-05,2.20794]
[1778682361618,60.71,79781.58,20.7,-0.01233,1e-05,2.20754]
[1778682361631,60.71,79781.58,20.7,-0.01233,1e-05,2.20754]
[1778682362028,60.71,79781.58,20.7,-0.01233,1e-05,2.20754]
[1778682362043,60.71,79781.58,20.7,-0.01233,1e-05,2.20754]
[1778682362450,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682362464,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682362874,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682362889,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682363286,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682363300,60.71,79781.44,20.7,-0.01234,1e-05,2.208]
[1778682363709,60.71,79778.22,20.7,-0.01236,1e-05,2.21202]
[1778682363723,60.71,79778.22,20.7,-0.01236,1e-05,2.21202]
[1778682364118,60.71,79778.22,20.7,-0.01236,1e-05,2.21202]
[1778682364131,60.71,79778.22,20.7,-0.01236,1e-05,2.21202]
[1778682364540,60.71,79780.28,20.7,-0.01235,1e-05,2.20993]
[1778682364554,60.71,79780.28,20.7,-0.01235,1e-05,2.20993]
[1778682364980,60.71,79780.28,20.7,-0.01235,1e-05,2.20993]
[1778682364993,60.71,79780.28,20.7,-0.01235,1e-05,2.20993]
[1778682365400,60.71,79780.37,20.7,-0.01235,1e-05,2.21012]
[1778682365416,60.71,79780.37,20.7,-0.01235,1e-05,2.21012]
[1778682365860,60.71,79780.37,20.7,-0.01235,1e-05,2.21012]
[1778682365873,60.71,79780.37,20.7,-0.01235,1e-05,2.21012]
[1778682365971,60.71,79780.37,20.7,-0.01235,1e-05,2.21012]
[1778682365986,60.71,79780.37,20.8,-0.01235,1e-05,2.21012]
[1778682367336,60.71,79780.63,20.8,-0.01235,1e-05,2.21011]
[1778682367372,60.71,79780.63,20.8,-0.01235,1e-05,2.21011]
[1778682368300,60.71,79781.81,20.8,-0.01234,1e-05,2.20875]
[1778682368306,60.71,79781.81,20.8,-0.01234,1e-05,2.20875]
[1778682367578,60.72,79782.39,20.8,-0.01234,1e-05,2.20838]
[1778682368585,60.71,79789.7,20.8,-0.01228,1e-05,2.19935]
[1778682373620,60.72,79799.09,20.8,-0.01222,1e-05,2.19015]
[1778682378883,60.73,79798.87,20.8,-0.01223,1e-05,2.19171]
[1778682385331,60.74,79805.11,20.8,-0.01219,1e-05,2.18653]
[1778682385372,60.74,79805.11,20.8,-0.01219,1e-05,2.18653]
[1778682385334,60.74,79809.05,20.8,-0.01217,1e-05,2.18268]
[1778682386641,60.74,79811.95,20.8,-0.01215,1e-05,2.17936]
[1778682386721,60.74,79809.22,20.8,-0.01216,1e-05,2.18195]
[1778682388577,60.74,79809.19,20.8,-0.01217,1e-05,2.18233]
[1778682388736,60.75,79809.93,20.8,-0.01216,1e-05,2.18182]
[1778682393771,60.73,79821.89,20.8,-0.01205,1e-05,2.1639]
[1778682398806,60.72,79820.73,20.8,-0.01204,1e-05,2.16269]
[1778682399414,60.72,79820.73,20.8,-0.01204,1e-05,2.16269]
[1778682403631,60.7,79817.03,20.8,-0.01205,1e-05,2.16438]
[1778682404296,60.7,79817.03,20.8,-0.01205,1e-05,2.16438]
[1778682404328,60.7,79817.03,20.8,-0.01205,1e-05,2.16438]
[1778682405614,60.7,79817.37,20.8,-0.01205,1e-05,2.16385]
[1778682405886,60.7,79817.37,20.8,-0.01205,1e-05,2.16385]
[1778682412181,60.69,79823.57,20.8,-0.01199,1e-05,2.15468]
[1778682417938,60.67,79824.88,20.8,-0.01196,1e-05,2.1498]
[1778682422974,60.66,79832.85,20.8,-0.01188,1e-05,2.13841]
[1778682428010,60.64,79845.38,20.8,-0.01177,1e-05,2.12208]
[1778682433045,60.63,79859.48,20.8,-0.01166,1e-05,2.10423]
[1778682438080,60.62,79867.83,20.8,-0.01158,1e-05,2.09295]
[1778682443115,60.61,79866.53,20.8,-0.01158,1e-05,2.09255]
[1778682449157,60.6,79867.43,20.8,-0.01156,1e-05,2.08934]
[1778682454193,60.59,79867.13,20.8,-0.01154,1e-05,2.08624]
[1778682459228,60.58,79864.36,20.8,-0.01155,1e-05,2.08749]
[1778682464263,60.56,79844.74,20.8,-0.01168,1e-05,2.10744]
[1778682469298,60.55,79843.95,20.8,-0.01168,1e-05,2.1063]
[1778682474333,60.54,79844.05,20.8,-0.01166,1e-05,2.10421]
[1778682479368,60.53,79840.57,20.8,-0.01167,1e-05,2.1061]
[1778682480444,60.53,79840.57,20.8,-0.01167,1e-05,2.1061]
[1778682480807,60.53,79827.12,20.8,-0.01177,1e-05,2.12075]
[1778682481382,60.53,79818.05,20.8,-0.01183,1e-05,2.13053]
[1778682486417,60.54,79824.63,20.8,-0.0118,1e-05,2.12527]
[1778682487048,60.54,79824.63,20.8,-0.0118,1e-05,2.12527]
[1778682487084,60.54,79824.63,20.8,-0.0118,1e-05,2.12527]
[1778682487424,60.54,79832.02,20.8,-0.01175,1e-05,2.11741]
[1778682488854,60.54,79833.93,20.8,-0.01173,1e-05,2.11485]
[1778682494475,60.52,79832.52,20.8,-0.01173,1e-05,2.11394]
[1778682499514,60.51,79831.38,20.8,-0.01172,1e-05,2.11316]
[1778682502656,60.51,79830.7,20.8,-0.01172,1e-05,2.1131]
[1778682503437,60.51,79828.87,20.8,-0.01173,1e-05,2.11519]
[1778682506697,60.51,79822.93,20.8,-0.01178,1e-05,2.12273]
[1778682506802,60.51,79822.93,20.8,-0.01178,1e-05,2.12273]
[1778682506895,60.52,79832.01,20.8,-0.01172,1e-05,2.11298]
[1778682510913,60.51,79844.53,20.8,-0.01162,1e-05,2.09781]
[1778682516636,60.49,79855.74,20.8,-0.01152,1e-05,2.0812]
[1778682521671,60.48,79858.71,20.8,-0.01148,1e-05,2.07618]
[1778682526706,60.47,79850.94,20.8,-0.01153,1e-05,2.08306]
[1778682531741,60.46,79848.18,20.8,-0.01154,1e-05,2.0843]
[1778682536776,60.45,79842.25,20.8,-0.01157,1e-05,2.0891]
[1778682541813,60.44,79844.04,20.8,-0.01154,1e-05,2.08531]
[1778682546848,60.43,79844.44,20.8,-0.01153,1e-05,2.08311]
[1778682551883,60.42,79839.6,20.8,-0.01155,1e-05,2.08674]
[1778682556920,60.41,79834.9,20.8,-0.01158,1e-05,2.09019]
[1778682559542,60.41,79835.25,20.8,-0.01157,1e-05,2.08944]
[1778682560007,60.41,79832.52,20.8,-0.01159,1e-05,2.09177]
[1778682566173,60.42,79834.61,20.8,-0.01159,1e-05,2.09198]
[1778682571874,60.44,79823.79,20.8,-0.01168,1e-05,2.10544]
[1778682575696,60.45,79825.98,20.8,-0.01168,1e-05,2.10534]
[1778682575728,60.45,79825.98,20.8,-0.01168,1e-05,2.10534]
[1778682576408,60.45,79825.98,20.8,-0.01168,1e-05,2.10534]
[1778682576471,60.45,79828.82,20.8,-0.01165,1e-05,2.10179]
[1778682578391,60.45,79827.78,20.8,-0.01166,1e-05,2.10257]
[1778682578492,60.45,79821.53,20.8,-0.0117,1e-05,2.10917]
[1778682584109,60.46,79824.11,20.8,-0.0117,1e-05,2.10911]
[1778682589144,60.47,79822.23,20.8,-0.01173,1e-05,2.11356]
[1778682594179,60.49,79825.52,20.8,-0.01172,1e-05,2.11218]
[1778682599214,60.5,79828.22,20.8,-0.01171,1e-05,2.11147]
[1778682604253,60.51,79812.64,20.8,-0.01184,1e-05,2.13124]
[1778682609290,60.53,79822.25,20.8,-0.01179,1e-05,2.12257]
[1778682614325,60.54,79812.81,20.8,-0.01187,1e-05,2.13536]
[1778682619363,60.55,79815.88,20.8,-0.01186,1e-05,2.13398]
[1778682624400,60.56,79824.62,20.8,-0.01181,1e-05,2.12627]
[1778682629436,60.57,79830.44,20.8,-0.01178,1e-05,2.12189]
[1778682630305,60.57,79830.44,20.8,-0.01178,1e-05,2.12189]
[1778682630599,60.57,79830.44,20.8,-0.01178,1e-05,2.12189]
[1778682630443,60.58,79831.69,20.8,-0.01177,1e-05,2.12093]
[1778682633659,60.57,79832.05,20.8,-0.01176,1e-05,2.11805]
[1778682634471,60.57,79835.01,20.8,-0.01174,1e-05,2.11477]
[1778682635623,60.57,79835.01,20.8,-0.01174,1e-05,2.11477]
[1778682635647,60.57,79835.01,20.8,-0.01174,1e-05,2.11477]
[1778682636485,60.57,79836.73,20.8,-0.01172,1e-05,2.11288]
[1778682640608,60.57,79833.05,20.8,-0.01174,1e-05,2.11576]
[1778682641520,60.57,79831.91,20.8,-0.01175,1e-05,2.11707]
[1778682646555,60.58,79831.31,20.8,-0.01177,1e-05,2.11996]
[1778682651590,60.59,79831.91,20.8,-0.01178,1e-05,2.12148]
[1778682656625,60.6,79831.56,20.8,-0.0118,1e-05,2.12402]
[1778682661661,60.61,79821.27,20.8,-0.01189,1e-05,2.13769]
[1778682667244,60.62,79813.33,20.8,-0.01195,1e-05,2.1482]
[1778682672737,60.64,79806.79,20.8,-0.01202,1e-05,2.15826]
[1778682677772,60.65,79812.71,20.8,-0.01199,1e-05,2.1534]
[1778682682807,60.66,79809.96,20.8,-0.01202,1e-05,2.15841]
[1778682687842,60.67,79807.7,20.8,-0.01205,1e-05,2.16283]
[1778682692877,60.68,79808.41,20.8,-0.01205,1e-05,2.1622]
[1778682697912,60.69,79799.21,20.8,-0.01213,1e-05,2.17452]
[1778682702947,60.7,79796.72,20.8,-0.01216,1e-05,2.1791]
[1778682707982,60.71,79804.43,20.8,-0.01211,1e-05,2.17199]
[1778682713019,60.72,79792.16,20.8,-0.01221,1e-05,2.18776]
[1778682719064,60.73,79791.75,20.8,-0.01223,1e-05,2.1902]
[1778682724098,60.74,79780.21,20.8,-0.01233,1e-05,2.20512]
[1778682729147,60.75,79779.25,20.8,-0.01235,1e-05,2.20771]
[1778682734182,60.76,79774.89,20.8,-0.01239,1e-05,2.2142]
[1778682739524,60.76,79763.1,20.8,-0.01249,1e-05,2.22924]
[1778682745261,60.77,79748.86,20.8,-0.01261,1e-05,2.24747]
[1778682750296,60.78,79755.25,20.8,-0.01257,1e-05,2.24115]
[1778682755331,60.79,79754.68,20.8,-0.01257,1e-05,2.24132]
[1778682760366,60.79,79767.01,20.8,-0.01248,1e-05,2.2282]
[1778682765401,60.8,79758.37,20.8,-0.01256,1e-05,2.23946]
[1778682770436,60.81,79757.49,20.8,-0.01257,1e-05,2.24175]
[1778682775471,60.81,79755.29,20.8,-0.0126,1e-05,2.24549]
[1778682780506,60.82,79756.64,20.8,-0.01259,1e-05,2.24508]
[1778682785541,60.83,79758.63,20.8,-0.01258,1e-05,2.24391]
[1778682790576,60.83,79776.85,20.8,-0.01245,1e-05,2.22393]
[1778682795611,60.84,79786.27,20.8,-0.01239,1e-05,2.21442]
[1778682800646,60.85,79788.39,20.8,-0.01238,1e-05,2.21341]
[1778682802604,60.85,79788.4,20.8,-0.01238,1e-05,2.21368]
[1778682802650,60.85,79788.4,20.8,-0.01238,1e-05,2.21368]
[1778682802660,60.85,79792.06,20.8,-0.01236,1e-05,2.20974]
[1778682803230,60.85,79792.06,20.8,-0.01236,1e-05,2.20974]
[1778682803667,60.85,79792.93,20.8,-0.01235,1e-05,2.20815]
[1778682808702,60.86,79785.16,20.8,-0.01242,1e-05,2.21853]
[1778682813737,60.86,79780.35,20.8,-0.01245,1e-05,2.2238]
[1778682818772,60.87,79781.76,20.8,-0.01245,1e-05,2.22351]
[1778682823807,60.88,79781.75,20.8,-0.01246,1e-05,2.22484]
[1778682828850,60.89,79797.46,20.8,-0.01235,1e-05,2.20806]
[1778682833885,60.89,79797.0,20.8,-0.01236,1e-05,2.21005]
[1778682838920,60.9,79797.14,20.8,-0.01237,1e-05,2.21134]
[1778682843955,60.91,79804.43,20.8,-0.01232,1e-05,2.2044]
[1778682846982,60.92,79822.81,20.8,-0.01219,1e-05,2.18424]
[1778682850007,60.92,79799.18,20.8,-0.01238,1e-05,2.21238]
[1778682855045,60.93,79797.86,20.8,-0.01239,1e-05,2.21535]
[1778682860081,60.94,79798.92,20.8,-0.0124,1e-05,2.21557]
[1778682865116,60.95,79796.57,20.8,-0.01242,1e-05,2.21971]
[1778682870152,60.95,79784.34,20.8,-0.01253,1e-05,2.23527]
[1778682875187,60.96,79777.71,20.8,-0.01258,1e-05,2.24258]
[1778682881229,60.97,79767.69,20.8,-0.01266,1e-05,2.25568]
[1778682886265,60.97,79763.08,20.8,-0.01271,1e-05,2.26208]
[1778682891300,60.98,79759.01,20.8,-0.01274,1e-05,2.26785]
[1778682896335,60.98,79761.8,20.8,-0.01273,1e-05,2.26551]
[1778682901370,60.99,79760.94,20.8,-0.01274,1e-05,2.2675]
[1778682906406,61.0,79750.74,20.8,-0.01283,1e-05,2.28061]
[1778682911440,61.0,79745.65,20.8,-0.01287,1e-05,2.28746]
[1778682916476,61.0,79743.45,20.8,-0.0129,1e-05,2.29087]
[1778682921512,61.01,79741.3,20.8,-0.01292,1e-05,2.29421]
[1778682926956,61.01,79742.35,20.8,-0.01291,1e-05,2.29358]
[1778682929112,61.01,79760.58,20.8,-0.01277,1e-05,2.27251]
[1778682934154,61.02,79763.21,20.8,-0.01275,1e-05,2.26869]
[1778682940645,61.03,79763.31,20.8,-0.01276,1e-05,2.26992]
[1778682945681,61.03,79763.74,20.8,-0.01276,1e-05,2.27037]
[1778682950715,61.04,79754.87,20.8,-0.01284,1e-05,2.28177]
[1778682955752,61.04,79742.7,20.8,-0.01294,1e-05,2.29692]
[1778682960787,61.05,79748.2,20.8,-0.0129,1e-05,2.29109]
[1778682965824,61.05,79748.85,20.8,-0.0129,1e-05,2.29109]
[1778682970860,61.05,79754.51,20.8,-0.01286,1e-05,2.28516]
[1778682975895,61.06,79756.03,20.8,-0.01285,1e-05,2.28424]
[1778682980931,61.06,79743.01,20.8,-0.01296,1e-05,2.3004]
[1778682985965,61.07,79743.47,20.8,-0.01296,1e-05,2.30055]
[1778682991000,61.07,79736.42,20.8,-0.01301,1e-05,2.30786]
[1778682996035,61.07,79746.45,20.8,-0.01294,1e-05,2.29662]
[1778683001070,61.08,79746.35,20.8,-0.01294,1e-05,2.29748]
[1778683006105,61.08,79748.45,20.8,-0.01293,1e-05,2.29572]
[1778683011727,61.09,79748.24,20.8,-0.01294,1e-05,2.29672]
[1778683017759,61.09,79764.82,20.8,-0.01281,1e-05,2.27799]
[1778683019198,61.09,79782.36,20.8,-0.01268,1e-05,2.2579]
[1778683024224,61.1,79777.59,20.8,-0.01272,1e-05,2.26436]
[1778683029266,61.11,79768.98,20.8,-0.0128,1e-05,2.27559]
[1778683034303,61.11,79768.62,20.8,-0.0128,1e-05,2.27687]
[1778683039338,61.11,79760.98,20.8,-0.01287,1e-05,2.28668]
[1778683044762,61.12,79749.08,20.8,-0.01297,1e-05,2.30133]
[1778683050618,61.12,79755.32,20.8,-0.01292,1e-05,2.29483]
[1778683056463,61.13,79757.31,20.8,-0.0129,1e-05,2.29173]
[1778683061498,61.13,79752.1,20.8,-0.01295,1e-05,2.29863]
[1778683066533,61.14,79749.91,20.8,-0.01297,1e-05,2.30192]
[1778683071568,61.14,79751.75,20.8,-0.01296,1e-05,2.30055]
[1778683076604,61.14,79751.64,20.8,-0.01297,1e-05,2.30136]
[1778683081639,61.15,79760.35,20.8,-0.0129,1e-05,2.29172]
[1778683086674,61.15,79754.85,20.8,-0.01295,1e-05,2.299]
[1778683091711,61.16,79767.7,20.8,-0.01286,1e-05,2.28456]
[1778683096746,61.16,79759.54,20.8,-0.01293,1e-05,2.29497]
[1778683101781,61.16,79749.18,20.8,-0.01301,1e-05,2.30794]
[1778683106816,61.17,79750.76,20.8,-0.013,1e-05,2.3067]
[1778683111853,61.17,79748.1,20.8,-0.01302,1e-05,2.30878]
[1778683116889,61.17,79745.59,20.8,-0.01304,1e-05,2.31239]
[1778683121923,61.18,79746.27,20.8,-0.01304,1e-05,2.31217]
[1778683126958,61.18,79744.24,20.8,-0.01306,1e-05,2.31518]
[1778683131993,61.18,79745.75,20.8,-0.01305,1e-05,2.31397]
[1778683137028,61.19,79759.74,20.8,-0.01295,1e-05,2.29796]
[1778683142063,61.19,79761.38,20.8,-0.01294,1e-05,2.29675]
[1778683147098,61.2,79761.14,20.8,-0.01295,1e-05,2.29776]
[1778683152133,61.2,79758.84,20.8,-0.01297,1e-05,2.30119]
[1778683157168,61.2,79759.15,20.8,-0.01297,1e-05,2.30152]
[1778683162203,61.21,79760.95,20.8,-0.01296,1e-05,2.30007]
[1778683167765,61.21,79766.04,20.8,-0.01292,1e-05,2.29459]
[1778683173280,61.22,79768.2,20.8,-0.0129,1e-05,2.29131]
[1778683178315,61.22,79771.76,20.8,-0.01288,1e-05,2.28782]
[1778683183960,61.22,79763.64,20.8,-0.01295,1e-05,2.29799]
[1778683189392,61.23,79769.13,20.8,-0.01291,1e-05,2.29235]
[1778683194427,61.23,79770.89,20.8,-0.0129,1e-05,2.29092]
[1778683199462,61.23,79770.07,20.8,-0.01291,1e-05,2.29256]
[1778683204497,61.24,79767.45,20.8,-0.01294,1e-05,2.2963]
[1778683209536,61.24,79765.07,20.8,-0.01296,1e-05,2.29971]
[1778683214571,61.24,79765.17,20.8,-0.01296,1e-05,2.30019]
[1778683219606,61.25,79754.34,20.8,-0.01305,1e-05,2.31365]
[1778683224642,61.25,79753.96,20.8,-0.01306,1e-05,2.3146]
[1778683229677,61.25,79754.01,20.8,-0.01306,1e-05,2.31505]
[1778683234714,61.26,79752.47,20.8,-0.01307,1e-05,2.31567]
[1778683239750,61.26,79752.26,20.8,-0.01307,1e-05,2.31652]
[1778683244784,61.26,79752.66,20.8,-0.01307,1e-05,2.31655]
[1778683249819,61.26,79752.22,20.8,-0.01308,1e-05,2.31758]
[1778683256868,61.27,79754.68,20.8,-0.01307,1e-05,2.31536]
[1778683261903,61.27,79755.78,20.8,-0.01306,1e-05,2.31446]
[1778683266945,61.27,79748.79,20.8,-0.01312,1e-05,2.32327]
[1778683272982,61.28,79753.9,20.8,-0.01308,1e-05,2.31794]
[1778683280031,61.28,79749.99,20.8,-0.01312,1e-05,2.3233]
[1778683285066,61.28,79748.3,20.8,-0.01313,1e-05,2.32575]
[1778683290102,61.29,79747.08,20.8,-0.01315,1e-05,2.32765]
[1778683295224,61.29,79752.09,20.8,-0.0131,1e-05,2.3203]
[1778683301179,61.29,79756.75,20.8,-0.01307,1e-05,2.31548]
[1778683306215,61.29,79753.79,20.8,-0.01309,1e-05,2.31951]
[1778683311250,61.3,79753.83,20.8,-0.0131,1e-05,2.31994]
[1778683316285,61.3,79749.5,20.8,-0.01313,1e-05,2.32557]
[1778683321321,61.3,79751.86,20.8,-0.01312,1e-05,2.32318]
[1778683326356,61.3,79751.93,20.8,-0.01312,1e-05,2.32354]
[1778683331391,61.31,79761.33,20.8,-0.01305,1e-05,2.31283]
[1778683336426,61.31,79750.51,20.8,-0.01314,1e-05,2.32627]
[1778683342470,61.31,79750.07,20.8,-0.01315,1e-05,2.3273]
[1778683347505,61.32,79750.5,20.8,-0.01315,1e-05,2.3272]
[1778683352540,61.32,79738.4,20.8,-0.01324,1e-05,2.34032]
[1778683357577,61.32,79736.58,20.8,-0.01325,1e-05,2.34279]
[1778683362613,61.32,79737.09,20.8,-0.01325,1e-05,2.34245]
[1778683367648,61.32,79736.96,20.8,-0.01325,1e-05,2.34287]
[1778683372683,61.32,79723.08,20.8,-0.01337,1e-05,2.35985]
[1778683377718,61.32,79721.62,20.8,-0.01338,1e-05,2.36171]
[1778683382753,61.32,79719.93,20.8,-0.01339,1e-05,2.36385]
[1778683387788,61.32,79720.45,20.8,-0.01339,1e-05,2.3633]
[1778683392823,61.33,79720.45,20.8,-0.01339,1e-05,2.36338]
[1778683397858,61.33,79715.61,20.8,-0.01343,1e-05,2.3693]
[1778683402894,61.33,79723.5,20.8,-0.01337,1e-05,2.35975]
[1778683407929,61.33,79740.27,20.8,-0.01323,1e-05,2.33965]
[1778683412964,61.33,79757.72,20.8,-0.01308,1e-05,2.31741]
[1778683413604,61.33,79757.72,20.8,-0.01308,1e-05,2.31741]
[1778683414256,61.33,79757.72,20.8,-0.01308,1e-05,2.31741]
[1778683423037,61.33,79760.4,20.8,-0.01306,1e-05,2.31427]
[1778683428071,61.33,79765.76,20.8,-0.01302,1e-05,2.3084]
[1778683433107,61.33,79766.85,20.8,-0.01302,1e-05,2.30764]
[1778683438142,61.34,79756.45,20.8,-0.0131,1e-05,2.32053]
[1778683443177,61.34,79752.95,20.8,-0.01314,1e-05,2.32512]
[1778683448216,61.34,79752.97,20.8,-0.01314,1e-05,2.32549]
[1778683453250,61.34,79755.06,20.8,-0.01312,1e-05,2.3234]
[1778683458285,61.35,79755.82,20.8,-0.01312,1e-05,2.32292]
[1778683460299,61.35,79737.52,20.8,-0.01327,1e-05,2.34501]
[1778683464327,61.35,79719.83,20.8,-0.01341,1e-05,2.36648]
[1778683467348,61.35,79701.73,20.8,-0.01356,1e-05,2.38847]
[1778683472383,61.35,79687.92,20.8,-0.01366,1e-05,2.40339]
[1778683477418,61.34,79688.0,20.8,-0.01366,1e-05,2.40301]
[1778683482453,61.34,79688.37,20.8,-0.01366,1e-05,2.40229]
[1778683487488,61.34,79686.32,20.8,-0.01367,1e-05,2.40454]
[1778683492524,61.34,79686.78,20.8,-0.01367,1e-05,2.4037]
[1778683497559,61.34,79684.16,20.8,-0.01369,1e-05,2.40663]
[1778683502594,61.34,79682.33,20.8,-0.0137,1e-05,2.40855]
[1778683507629,61.34,79692.87,20.8,-0.01361,1e-05,2.39541]
[1778683512664,61.33,79691.81,20.8,-0.01362,1e-05,2.39651]
[1778683517699,61.33,79684.53,20.8,-0.01368,1e-05,2.4052]
[1778683523361,61.33,79681.83,20.8,-0.0137,1e-05,2.40828]
[1778683528777,61.33,79690.94,20.8,-0.01362,1e-05,2.39672]
[1778683534819,61.33,79682.4,20.8,-0.01368,1e-05,2.40513]
[1778683539863,61.33,79685.08,20.8,-0.01365,1e-05,2.40157]
[1778683545323,61.33,79682.23,20.8,-0.01368,1e-05,2.4048]
[1778683550940,61.32,79688.82,20.8,-0.01362,1e-05,2.39642]
[1778683555975,61.32,79687.34,20.8,-0.01363,1e-05,2.39804]
[1778683561592,61.32,79699.86,20.8,-0.01353,1e-05,2.38256]
[1778683571086,61.32,79702.46,20.8,-0.0135,1e-05,2.37936]
[1778683576510,61.32,79702.32,20.8,-0.01351,1e-05,2.3795]
[1778683582163,61.32,79701.16,20.8,-0.01351,1e-05,2.38083]
[1778683587198,61.32,79705.27,20.8,-0.01348,1e-05,2.37578]
[1778683592233,61.32,79698.34,20.8,-0.01353,1e-05,2.3824]
[1778683597268,61.32,79684.28,20.8,-0.01364,1e-05,2.39943]
[1778683602303,61.32,79682.08,20.8,-0.01366,1e-05,2.40184]
[1778683607338,61.32,79683.6,20.8,-0.01364,1e-05,2.39968]
[1778683612373,61.31,79684.24,20.8,-0.01364,1e-05,2.3986]
[1778683617408,61.31,79685.65,20.8,-0.01362,1e-05,2.39663]
[1778683622444,61.31,79681.58,20.8,-0.01366,1e-05,2.40133]
[1778683627482,61.31,79665.49,20.8,-0.01379,1e-05,2.42076]
[1778683632517,61.31,79662.16,20.8,-0.01381,1e-05,2.4244]
[1778683637552,61.3,79653.9,20.8,-0.01388,1e-05,2.43413]
[1778683642592,61.3,79636.69,20.8,-0.01402,1e-05,2.45486]
[1778683647627,61.3,79637.62,20.8,-0.014,1e-05,2.45294]
[1778683652662,61.29,79634.25,20.8,-0.01402,1e-05,2.45461]
[1778683657697,61.29,79632.7,20.8,-0.01403,1e-05,2.45582]
[1778683663639,61.29,79633.91,20.8,-0.01401,1e-05,2.45356]
[1778683668778,61.28,79638.79,20.8,-0.01397,1e-05,2.44663]
[1778683673813,61.28,79639.7,20.8,-0.01395,1e-05,2.44481]
[1778683678848,61.27,79643.8,20.8,-0.01391,1e-05,2.43904]
[1778683683883,61.27,79641.3,20.8,-0.01393,1e-05,2.44151]
[1778683688918,61.27,79642.7,20.8,-0.01391,1e-05,2.43912]
[1778683693953,61.26,79651.19,20.8,-0.01384,1e-05,2.42798]
[1778683698988,61.26,79645.73,20.8,-0.01388,1e-05,2.43421]
[1778683704024,61.26,79645.18,20.8,-0.01388,1e-05,2.43429]
[1778683709059,61.25,79643.32,20.8,-0.01389,1e-05,2.436]
[1778683714227,61.25,79644.25,20.8,-0.01387,1e-05,2.43259]
[1778683720136,61.25,79643.21,20.8,-0.01388,1e-05,2.43309]
[1778683725171,61.24,79641.26,20.8,-0.01389,1e-05,2.43494]
[1778683730206,61.24,79641.34,20.8,-0.01388,1e-05,2.43428]
[1778683735241,61.24,79629.53,20.8,-0.01398,1e-05,2.44836]
[1778683740277,61.23,79632.37,20.8,-0.01395,1e-05,2.44413]
[1778683745312,61.23,79640.85,20.8,-0.01388,1e-05,2.43283]
[1778683750347,61.23,79652.06,20.8,-0.01378,1e-05,2.41839]
[1778683755382,61.23,79645.36,20.8,-0.01383,1e-05,2.42622]
[1778683760417,61.22,79645.03,20.8,-0.01383,1e-05,2.42612]
[1778683765790,61.22,79645.33,20.8,-0.01382,1e-05,2.42535]
[1778683775522,61.21,79643.86,20.8,-0.01382,1e-05,2.42429]
[1778683780557,61.21,79643.75,20.8,-0.01382,1e-05,2.42394]
[1778683785592,61.21,79643.62,20.8,-0.01382,1e-05,2.42362]
[1778683790627,61.21,79643.66,20.8,-0.01381,1e-05,2.42309]
[1778683796669,61.2,79643.41,20.8,-0.01381,1e-05,2.42281]
[1778683801786,61.2,79644.45,20.8,-0.0138,1e-05,2.42113]
[1778683811775,61.2,79651.71,20.8,-0.01373,1e-05,2.41106]
[1778683816810,61.19,79656.68,20.8,-0.01369,1e-05,2.4046]
[1778683821847,61.19,79656.7,20.8,-0.01369,1e-05,2.40425]
[1778683826882,61.19,79648.09,20.8,-0.01375,1e-05,2.41452]
[1778683832665,61.19,79640.83,20.8,-0.0138,1e-05,2.42135]
[1778683837894,61.19,79643.65,20.8,-0.01378,1e-05,2.4175]
[1778683842995,61.18,79655.84,20.8,-0.01367,1e-05,2.40181]
[1778683848030,61.18,79655.71,20.8,-0.01367,1e-05,2.40168]
[1778683853072,61.18,79658.13,20.8,-0.01365,1e-05,2.3984]
[1778683858107,61.18,79663.38,20.8,-0.0136,1e-05,2.39172]
[1778683863145,61.18,79678.36,20.8,-0.01348,1e-05,2.3733]
[1778683868180,61.18,79676.32,20.8,-0.0135,1e-05,2.37573]
[1778683873215,61.18,79675.29,20.8,-0.0135,1e-05,2.37689]
[1778683878250,61.18,79676.34,20.8,-0.01349,1e-05,2.3755]
[1778683883285,61.18,79683.62,20.8,-0.01343,1e-05,2.36659]
[1778683888320,61.18,79684.37,20.8,-0.01343,1e-05,2.36567]
[1778683893495,61.18,79681.21,20.8,-0.01344,1e-05,2.36777]
[1778683895078,61.18,79656.34,20.8,-0.01365,1e-05,2.3982]
[1778683900404,61.17,79643.47,20.8,-0.01375,1e-05,2.41363]
[1778683905439,61.17,79659.76,20.8,-0.01362,1e-05,2.39323]
[1778683910474,61.17,79663.15,20.8,-0.01359,1e-05,2.38883]
[1778683915509,61.17,79670.61,20.8,-0.01352,1e-05,2.37954]
[1778683920544,61.17,79670.35,20.8,-0.01353,1e-05,2.37975]
[1778683925579,61.17,79674.62,20.8,-0.01349,1e-05,2.37445]
[1778683930614,61.17,79679.06,20.8,-0.01345,1e-05,2.36899]
[1778683935651,61.17,79682.33,20.8,-0.01343,1e-05,2.365]
[1778683940685,61.17,79681.97,20.8,-0.01343,1e-05,2.36546]
[1778683945720,61.17,79679.72,20.8,-0.01345,1e-05,2.3682]
[1778683950756,61.17,79679.92,20.8,-0.01345,1e-05,2.36795]
[1778683952771,61.17,79698.57,20.8,-0.01328,1e-05,2.34363]
[1778683957806,61.17,79713.24,20.8,-0.01317,1e-05,2.32629]
[1778683962841,61.17,79719.49,20.8,-0.01312,1e-05,2.31922]
[1778683967877,61.18,79721.62,20.8,-0.01311,1e-05,2.31714]
[1778683972911,61.18,79723.19,20.8,-0.0131,1e-05,2.31572]
[1778683977946,61.18,79727.93,20.8,-0.01306,1e-05,2.31055]
[1778683982981,61.18,79731.66,20.8,-0.01304,1e-05,2.30662]
[1778683984998,61.18,79750.98,20.8,-0.01288,1e-05,2.28393]
[1778683993039,61.19,79748.16,20.8,-0.01291,1e-05,2.28784]
[1778683998089,61.2,79746.32,20.8,-0.01293,1e-05,2.29133]
[1778684003124,61.2,79740.26,20.8,-0.01299,1e-05,2.29914]
[1778684008159,61.2,79743.02,20.8,-0.01297,1e-05,2.29647]
[1778684013196,61.21,79746.0,20.8,-0.01294,1e-05,2.29187]
[1778684018231,61.21,79745.45,20.8,-0.01295,1e-05,2.29318]
[1778684023266,61.21,79759.47,20.8,-0.01284,1e-05,2.27735]
[1778684024603,61.21,79759.47,20.8,-0.01284,1e-05,2.27735]
[1778684024655,61.22,79758.84,20.8,-0.01285,1e-05,2.27842]
[1778684025479,61.22,79758.84,20.8,-0.01285,1e-05,2.27842]
[1778684025663,61.22,79758.84,20.8,-0.01285,1e-05,2.27842]
[1778684025685,61.21,79758.95,20.8,-0.01284,1e-05,2.27755]
[1778684031322,61.22,79759.68,20.8,-0.01284,1e-05,2.2775]
[1778684036357,61.22,79760.77,20.8,-0.01284,1e-05,2.27701]
[1778684041392,61.22,79767.01,20.8,-0.01279,1e-05,2.27047]
[1778684046427,61.23,79775.91,20.8,-0.01273,1e-05,2.26091]
[1778684051462,61.23,79777.17,20.8,-0.01273,1e-05,2.26042]
[1778684056499,61.24,79770.87,20.8,-0.01278,1e-05,2.2687]
[1778684061537,61.24,79770.05,20.8,-0.01279,1e-05,2.2705]
[1778684066573,61.25,79751.37,20.8,-0.01295,1e-05,2.29331]
[1778684071610,61.25,79751.67,20.8,-0.01294,1e-05,2.29185]
[1778684076643,61.26,79741.03,20.8,-0.01303,1e-05,2.3051]
[1778684081678,61.26,79739.31,20.8,-0.01305,1e-05,2.30776]
[1778684087720,61.26,79737.06,20.8,-0.01307,1e-05,2.31107]
[1778684091751,61.26,79717.11,20.8,-0.01323,1e-05,2.33531]
[1778684096787,61.27,79715.99,20.8,-0.01324,1e-05,2.33694]
[1778684101822,61.27,79728.67,20.8,-0.01314,1e-05,2.32203]
[1778684106857,61.27,79728.1,20.8,-0.01315,1e-05,2.32313]
[1778684111892,61.27,79724.87,20.8,-0.01318,1e-05,2.32739]
[1778684116934,61.27,79716.07,20.8,-0.01325,1e-05,2.33833]
[1778684121965,61.28,79723.27,20.8,-0.01319,1e-05,2.33002]
[1778684127000,61.28,79728.05,20.8,-0.01316,1e-05,2.32472]
[1778684132037,61.28,79720.98,20.8,-0.01321,1e-05,2.33187]
[1778684137072,61.28,79722.1,20.8,-0.0132,1e-05,2.3309]
[1778684142107,61.28,79720.61,20.8,-0.01322,1e-05,2.33305]
[1778684147142,61.29,79730.7,20.8,-0.01314,1e-05,2.32135]
[1778684152214,61.29,79732.67,20.8,-0.01312,1e-05,2.31935]
[1778684162247,61.29,79721.4,20.8,-0.01322,1e-05,2.33375]
[1778684167282,61.29,79721.98,20.8,-0.01322,1e-05,2.33333]
[1778684172317,61.3,79721.64,20.8,-0.01322,1e-05,2.33401]
[1778684177352,61.3,79723.55,20.8,-0.01321,1e-05,2.33197]
[1778684182388,61.3,79726.45,20.8,-0.01319,1e-05,2.32876]
[1778684187423,61.3,79725.88,20.8,-0.01319,1e-05,2.32972]
[1778684192460,61.3,79707.11,20.8,-0.01334,1e-05,2.35079]
[1778684198148,61.3,79706.49,20.8,-0.01334,1e-05,2.3516]
[1778684203537,61.3,79689.67,20.8,-0.01348,1e-05,2.37203]
[1778684208572,61.3,79688.5,20.8,-0.01349,1e-05,2.37335]
[1778684214614,61.3,79688.41,20.8,-0.01349,1e-05,2.37332]
[1778684220656,61.3,79688.16,20.8,-0.01349,1e-05,2.37346]
[1778684225692,61.3,79697.17,20.8,-0.01342,1e-05,2.36239]
[1778684230727,61.3,79688.63,20.8,-0.01349,1e-05,2.3727]
[1778684235762,61.3,79698.87,20.8,-0.0134,1e-05,2.36016]
[1778684240797,61.3,79710.89,20.8,-0.0133,1e-05,2.34566]
[1778684245832,61.3,79710.63,20.8,-0.01331,1e-05,2.34615]
[1778684251157,61.3,79707.9,20.8,-0.01333,1e-05,2.34955]
[1778684256909,61.3,79708.1,20.8,-0.01332,1e-05,2.34779]
[1778684261944,61.3,79710.34,20.8,-0.0133,1e-05,2.34525]
[1778684266979,61.3,79715.86,20.8,-0.01326,1e-05,2.33883]
[1778684273021,61.31,79715.13,20.8,-0.01327,1e-05,2.33999]
[1778684278056,61.31,79715.72,20.8,-0.01326,1e-05,2.33953]
[1778684283091,61.31,79718.45,20.8,-0.01324,1e-05,2.3365]
[1778684288126,61.31,79722.2,20.8,-0.01322,1e-05,2.33229]
[1778684293161,61.31,79717.12,20.8,-0.01326,1e-05,2.33868]
[1778684298197,61.31,79718.61,20.8,-0.01325,1e-05,2.33714]
[1778684303232,61.31,79712.82,20.8,-0.0133,1e-05,2.34435]
[1778684308267,61.31,79711.87,20.8,-0.01331,1e-05,2.34568]
[1778684313302,61.32,79712.18,20.8,-0.01329,1e-05,2.34375]
[1778684318337,61.32,79706.51,20.8,-0.01334,1e-05,2.35078]
[1778684325386,61.32,79707.37,20.8,-0.01334,1e-05,2.34994]
[1778684330421,61.32,79718.91,20.8,-0.01324,1e-05,2.33622]
[1778684335456,61.32,79724.02,20.8,-0.0132,1e-05,2.3304]
[1778684340491,61.32,79727.36,20.8,-0.01318,1e-05,2.32674]
[1778684345526,61.32,79730.41,20.8,-0.01316,1e-05,2.32347]
[1778684350561,61.33,79733.09,20.8,-0.01314,1e-05,2.32068]
[1778684355596,61.33,79736.0,20.8,-0.01312,1e-05,2.31766]
[1778684360632,61.33,79733.63,20.8,-0.01314,1e-05,2.32095]
[1778684365667,61.33,79730.03,20.8,-0.01317,1e-05,2.32567]
[1778684370702,61.34,79732.95,20.8,-0.01315,1e-05,2.32254]
[1778684375737,61.34,79735.76,20.8,-0.01312,1e-05,2.31788]
[1778684380772,61.34,79736.6,20.8,-0.01312,1e-05,2.3173]
[1778684385807,61.34,79734.4,20.8,-0.01314,1e-05,2.32034]
[1778684390843,61.35,79732.48,20.8,-0.01316,1e-05,2.32302]
[1778684395878,61.35,79732.05,20.8,-0.01316,1e-05,2.32389]
[1778684400922,61.35,79732.24,20.8,-0.01316,1e-05,2.32394]
[1778684403185,61.35,79715.05,20.8,-0.0133,1e-05,2.34478]
[1778684404689,61.35,79737.64,20.8,-0.01312,1e-05,2.31773]
[1778684407266,61.35,79759.74,20.8,-0.01295,1e-05,2.29172]
[1778684412324,61.35,79768.85,20.8,-0.01288,1e-05,2.28154]
[1778684415295,61.36,79786.12,20.8,-0.01275,1e-05,2.26208]
[1778684421075,61.37,79795.4,20.8,-0.01268,1e-05,2.25239]
[1778684426110,61.37,79797.08,20.8,-0.01268,1e-05,2.25144]
[1778684430138,61.38,79768.98,20.8,-0.0129,1e-05,2.28516]
[1778684435173,61.38,79765.01,20.8,-0.01293,1e-05,2.28882]
[1778684440208,61.38,79754.6,20.8,-0.01301,1e-05,2.30173]
[1778684445243,61.39,79749.19,20.8,-0.01306,1e-05,2.30871]
[1778684450281,61.39,79753.81,20.8,-0.01303,1e-05,2.30374]
[1778684455316,61.39,79774.52,20.8,-0.01287,1e-05,2.2797]
[1778684460352,61.4,79778.55,20.8,-0.01284,1e-05,2.27588]
[1778684465387,61.4,79785.47,20.8,-0.01279,1e-05,2.26852]
[1778684470422,61.4,79794.79,20.8,-0.01272,1e-05,2.25847]
[1778684475458,61.41,79805.33,20.8,-0.01265,1e-05,2.24713]
[1778684478481,61.41,79825.55,20.8,-0.0125,1e-05,2.22437]
[1778684483520,61.42,79829.55,20.8,-0.01248,1e-05,2.22099]
[1778684488555,61.43,79815.78,20.8,-0.01259,1e-05,2.23806]
[1778684493591,61.43,79818.54,20.8,-0.01257,1e-05,2.23428]
[1778684499382,61.44,79818.36,20.8,-0.01257,1e-05,2.2354]
[1778684500323,61.44,79799.58,20.8,-0.01272,1e-05,2.25786]
[1778684505676,61.45,79792.76,20.8,-0.01278,1e-05,2.26666]
[1778684510711,61.45,79790.62,20.8,-0.0128,1e-05,2.27001]
[1778684515749,61.46,79782.33,20.8,-0.01287,1e-05,2.28053]
[1778684520784,61.46,79781.38,20.8,-0.01289,1e-05,2.28243]
[1778684525819,61.46,79775.31,20.8,-0.01294,1e-05,2.29024]
[1778684528840,61.47,79792.49,20.8,-0.01281,1e-05,2.27048]
[1778684533875,61.47,79801.15,20.8,-0.01274,1e-05,2.2612]
[1778684538910,61.48,79809.36,20.8,-0.01269,1e-05,2.25253]
[1778684543945,61.48,79810.74,20.8,-0.01268,1e-05,2.25185]
[1778684545959,61.48,79785.62,20.8,-0.01288,1e-05,2.28158]
[1778684550994,61.49,79787.9,20.8,-0.01287,1e-05,2.27956]
[1778684556029,61.49,79784.24,20.8,-0.01289,1e-05,2.28288]
[1778684561064,61.49,79776.2,20.8,-0.01296,1e-05,2.29301]
[1778684566399,61.5,79785.38,20.8,-0.01289,1e-05,2.28266]
[1778684572147,61.5,79781.85,20.8,-0.01292,1e-05,2.28775]
[1778684577182,61.51,79782.98,20.8,-0.01292,1e-05,2.28706]
[1778684582217,61.51,79793.86,20.8,-0.01284,1e-05,2.27507]
[1778684587252,61.51,79794.38,20.8,-0.01284,1e-05,2.27519]
[1778684592287,61.52,79798.24,20.8,-0.01281,1e-05,2.2714]
[1778684597323,61.52,79799.2,20.8,-0.01281,1e-05,2.27105]
[1778684602358,61.53,79793.34,20.8,-0.01286,1e-05,2.27863]
[1778684607393,61.53,79794.67,20.8,-0.01285,1e-05,2.27774]
[1778684613435,61.53,79794.59,20.8,-0.01285,1e-05,2.27693]
[1778684618470,61.54,79785.89,20.8,-0.01292,1e-05,2.28775]
[1778684623505,61.54,79785.33,20.8,-0.01293,1e-05,2.28899]
[1778684628540,61.54,79786.34,20.8,-0.01293,1e-05,2.28838]
[1778684633575,61.55,79786.78,20.8,-0.01293,1e-05,2.28845]
[1778684635603,61.55,79786.51,20.8,-0.01293,1e-05,2.28888]
[1778684635649,61.55,79786.51,20.8,-0.01293,1e-05,2.28888]
[1778684635699,61.55,79786.11,20.8,-0.01293,1e-05,2.28947]
[1778684636652,61.55,79786.11,20.8,-0.01293,1e-05,2.28947]
[1778684636709,61.54,79786.65,20.8,-0.01293,1e-05,2.28805]
[1778684642640,61.55,79783.07,20.8,-0.01296,1e-05,2.29294]
[1778684647675,61.55,79779.82,20.8,-0.01299,1e-05,2.29733]
[1778684649689,61.56,79748.59,20.8,-0.01324,1e-05,2.33558]
[1778684652711,61.56,79729.11,20.8,-0.0134,1e-05,2.35905]
[1778684657745,61.56,79726.29,20.8,-0.01342,1e-05,2.36243]
[1778684662780,61.56,79729.11,20.8,-0.0134,1e-05,2.359]
[1778684667815,61.56,79726.53,20.8,-0.01342,1e-05,2.36206]
[1778684672850,61.56,79734.49,20.8,-0.01335,1e-05,2.35074]
[1778684677885,61.56,79740.5,20.8,-0.0133,1e-05,2.34356]
[1778684682920,61.56,79735.03,20.8,-0.01334,1e-05,2.3502]
[1778684687955,61.56,79737.91,20.8,-0.01332,1e-05,2.34681]
[1778684692990,61.56,79720.11,20.8,-0.01347,1e-05,2.36826]
[1778684698026,61.56,79720.14,20.8,-0.01346,1e-05,2.36812]
[1778684703060,61.56,79720.1,20.8,-0.01346,1e-05,2.36808]
[1778684708095,61.56,79710.14,20.8,-0.01355,1e-05,2.38001]
[1778684713130,61.56,79714.94,20.8,-0.0135,1e-05,2.37402]
[1778684718165,61.56,79708.32,20.8,-0.01356,1e-05,2.38193]
[1778684723200,61.55,79704.84,20.8,-0.01359,1e-05,2.38598]
[1778684727795,61.55,79680.89,20.8,-0.01378,1e-05,2.41505]
[1778684732645,61.55,79665.17,20.8,-0.0139,1e-05,2.43232]
[1778684733139,61.54,79657.34,20.8,-0.01396,1e-05,2.44064]
[1778684738307,61.54,79654.98,20.8,-0.01397,1e-05,2.44281]
[1778684743342,61.54,79652.04,20.8,-0.01399,1e-05,2.44573]
[1778684748669,61.53,79652.62,20.8,-0.01398,1e-05,2.44425]
[1778684754421,61.53,79650.86,20.8,-0.01399,1e-05,2.44538]
[1778684759455,61.52,79649.35,20.8,-0.014,1e-05,2.44651]
[1778684764491,61.52,79642.9,20.8,-0.01405,1e-05,2.45375]
[1778684769529,61.51,79654.0,20.8,-0.01395,1e-05,2.43918]
[1778684774564,61.51,79645.59,20.8,-0.01402,1e-05,2.44891]
[1778684779599,61.51,79651.96,20.8,-0.01396,1e-05,2.44025]
[1778684784634,61.5,79651.15,20.8,-0.01396,1e-05,2.44058]
[1778684789671,61.5,79651.45,20.8,-0.01395,1e-05,2.43953]
[1778684794706,61.5,79651.15,20.8,-0.01394,1e-05,2.43747]
[1778684799741,61.49,79664.81,20.8,-0.01382,1e-05,2.42001]
[1778684804776,61.49,79656.35,20.8,-0.01389,1e-05,2.42994]
[1778684809814,61.49,79639.19,20.8,-0.01403,1e-05,2.45063]
[1778684814849,61.48,79637.89,20.8,-0.01404,1e-05,2.45147]
[1778684819314,61.48,79640.86,20.8,-0.01401,1e-05,2.44716]
[1778684819884,61.48,79642.98,20.8,-0.01399,1e-05,2.44438]
[1778684820546,61.48,79642.98,20.8,-0.01399,1e-05,2.44438]
[1778684820891,61.47,79642.64,20.8,-0.01398,1e-05,2.44373]
[1778684825926,61.47,79644.25,20.8,-0.01397,1e-05,2.44103]
[1778684826225,61.47,79644.25,20.8,-0.01397,1e-05,2.44103]
[1778684826262,61.47,79644.25,20.8,-0.01397,1e-05,2.44103]
[1778684826933,61.46,79644.11,20.8,-0.01396,1e-05,2.44014]
[1778684831968,61.43,79643.04,20.8,-0.01393,1e-05,2.43621]
[1778684835177,61.42,79643.0,20.8,-0.01392,1e-05,2.43416]
[1778684838277,61.41,79643.31,20.8,-0.0139,1e-05,2.43066]
[1778684838378,61.4,79643.29,20.8,-0.01389,1e-05,2.42965]
[1778684844052,61.4,79657.94,20.8,-0.01376,1e-05,2.41087]
[1778684849087,61.4,79657.12,20.8,-0.01377,1e-05,2.41146]
[1778684854122,61.39,79659.79,20.8,-0.01373,1e-05,2.40598]
[1778684859157,61.39,79660.74,20.8,-0.01372,1e-05,2.40444]
[1778684864192,61.39,79660.86,20.8,-0.01372,1e-05,2.40393]
[1778684869227,61.39,79653.63,20.8,-0.01378,1e-05,2.41243]
[1778684874262,61.38,79649.23,20.8,-0.01381,1e-05,2.41739]
[1778684879297,61.38,79646.56,20.8,-0.01383,1e-05,2.4202]
[1778684884332,61.38,79631.94,20.8,-0.01395,1e-05,2.43776]
[1778684889849,61.38,79627.05,20.8,-0.01399,1e-05,2.44328]
[1778684895884,61.37,79626.02,20.8,-0.01399,1e-05,2.44373]
[1778684900976,61.37,79615.69,20.8,-0.01407,1e-05,2.45593]
[1778684901453,61.37,79584.4,20.8,-0.01434,1e-05,2.49502]
[1778684902980,61.37,79584.4,20.8,-0.01434,1e-05,2.49502]
[1778684910125,61.35,79561.83,20.8,-0.01451,1e-05,2.52009]
[1778684917570,61.33,79559.51,20.8,-0.01451,1e-05,2.51878]
[1778684922606,61.33,79544.79,20.8,-0.01463,1e-05,2.5365]
[1778684927641,61.32,79526.23,20.8,-0.01478,1e-05,2.55846]
[1778684932679,61.31,79537.06,20.8,-0.01467,1e-05,2.54278]
[1778684937715,61.3,79539.92,20.8,-0.01464,1e-05,2.5375]
[1778684942750,61.29,79547.29,20.8,-0.01456,1e-05,2.52651]
[1778684947785,61.28,79547.27,20.8,-0.01455,1e-05,2.52508]
[1778684952560,61.28,79550.55,20.8,-0.01451,1e-05,2.51971]
[1778684957855,61.27,79567.67,20.8,-0.01435,1e-05,2.49633]
[1778684962890,61.26,79559.74,20.8,-0.01442,1e-05,2.50521]
[1778684967925,61.26,79564.62,20.8,-0.01436,1e-05,2.49769]
[1778684972960,61.25,79567.25,20.8,-0.01432,1e-05,2.49132]
[1778684977995,61.24,79568.17,20.8,-0.01431,1e-05,2.48899]
[1778684983037,61.24,79568.25,20.8,-0.0143,1e-05,2.48774]
[1778684988075,61.23,79579.69,20.8,-0.01419,1e-05,2.4722]
[1778684993110,61.23,79582.87,20.8,-0.01416,1e-05,2.46724]
[1778684998145,61.22,79592.61,20.8,-0.01407,1e-05,2.45406]
[1778685003180,61.22,79585.27,20.8,-0.01413,1e-05,2.4624]
[1778685008216,61.21,79584.71,20.8,-0.01413,1e-05,2.46217]
[1778685013251,61.21,79582.67,20.8,-0.01414,1e-05,2.4638]
[1778685018992,61.2,79580.31,20.8,-0.01415,1e-05,2.46601]
[1778685024329,61.2,79581.03,20.8,-0.01414,1e-05,2.46373]
[1778685029364,61.19,79584.16,20.8,-0.0141,1e-05,2.45888]
[1778685034399,61.19,79583.99,20.8,-0.01409,1e-05,2.45641]
[1778685039436,61.18,79583.31,20.8,-0.01409,1e-05,2.45642]
[1778685044472,61.18,79579.53,20.8,-0.01412,1e-05,2.4603]
[1778685049507,61.17,79575.33,20.8,-0.01415,1e-05,2.46464]
[1778685054542,61.17,79574.98,20.8,-0.01414,1e-05,2.46414]
[1778685059577,61.16,79574.79,20.8,-0.01414,1e-05,2.46345]
[1778685063605,61.16,79557.0,20.8,-0.01429,1e-05,2.48517]
[1778685068640,61.15,79560.64,20.8,-0.01425,1e-05,2.47943]
[1778685070113,61.15,79560.64,20.8,-0.01425,1e-05,2.47943]
[1778685070816,61.15,79558.01,20.8,-0.01427,1e-05,2.48234]
[1778685070907,61.15,79558.01,20.8,-0.01427,1e-05,2.48234]
[1778685070919,61.15,79558.01,20.8,-0.01427,1e-05,2.48234]
[1778685070968,61.15,79558.01,20.8,-0.01427,1e-05,2.48234]
[1778685071146,61.15,79558.01,20.8,-0.01427,1e-05,2.48234]
[1778685071590,61.15,79556.85,20.8,-0.01428,1e-05,2.48359]
[1778685072006,61.15,79556.85,20.8,-0.01428,1e-05,2.48359]
[1778685072029,61.15,79556.85,20.8,-0.01428,1e-05,2.48359]
[1778685072115,61.15,79556.22,20.8,-0.01428,1e-05,2.48443]
[1778685073143,61.15,79556.22,20.8,-0.01428,1e-05,2.48443]
[1778685073359,61.15,79554.62,20.8,-0.0143,1e-05,2.48646]
[1778685076081,61.14,79551.58,20.8,-0.01431,1e-05,2.48856]
[1778685076746,61.13,79549.73,20.8,-0.01431,1e-05,2.48914]
[1778685077806,61.13,79548.98,20.8,-0.01431,1e-05,2.4892]
[1778685078035,61.13,79548.98,20.8,-0.01431,1e-05,2.4892]
[1778685080073,61.12,79542.83,20.8,-0.01436,1e-05,2.49524]
[1778685082063,61.11,79542.67,20.8,-0.01435,1e-05,2.49364]
[1778685082155,61.1,79542.95,20.8,-0.01434,1e-05,2.49238]
[1778685087773,61.08,79541.21,20.8,-0.01432,1e-05,2.49024]
[1778685092808,61.06,79532.15,20.8,-0.01437,1e-05,2.49634]
[1778685097843,60.94,79531.87,20.8,-0.01422,1e-05,2.47411]
[1778685102879,60.93,79527.31,20.8,-0.01424,1e-05,2.47649]
[1778685107914,60.91,79514.51,20.8,-0.01432,1e-05,2.48929]
[1778685112949,60.83,79518.15,20.8,-0.01419,1e-05,2.46904]
[1778685117985,60.81,79516.69,20.8,-0.01418,1e-05,2.4676]
[1778685118318,60.81,79516.69,20.8,-0.01418,1e-05,2.4676]
[1778685124028,60.83,79517.34,20.8,-0.01421,1e-05,2.47147]
[1778685129063,60.86,79523.71,20.8,-0.01418,1e-05,2.46796]
[1778685130956,60.86,79523.65,20.8,-0.01419,1e-05,2.46898]
[1778685132086,60.87,79495.34,20.8,-0.01444,1e-05,2.50605]
[1778685137126,60.87,79507.48,20.8,-0.01434,1e-05,2.49129]
[1778685142131,60.87,79512.69,20.8,-0.0143,1e-05,2.48489]
[1778685147196,60.87,79509.88,20.8,-0.01432,1e-05,2.48886]
[1778685152231,60.88,79511.2,20.8,-0.0143,1e-05,2.48568]
[1778685157266,60.88,79511.41,20.8,-0.0143,1e-05,2.48576]
[1778685162303,60.88,79503.74,20.8,-0.01437,1e-05,2.49589]
[1778685167338,60.88,79510.06,20.8,-0.01432,1e-05,2.48808]
[1778685172373,60.88,79516.25,20.8,-0.01427,1e-05,2.48054]
[1778685177408,60.88,79506.11,20.8,-0.01436,1e-05,2.49382]
[1778685182446,60.89,79503.77,20.8,-0.01438,1e-05,2.49711]
[1778685186473,60.89,79484.96,20.8,-0.01455,1e-05,2.52144]
[1778685189246,60.89,79448.35,20.8,-0.01488,1e-05,2.56895]
[1778685194533,60.88,79442.79,20.8,-0.01492,1e-05,2.57575]
[1778685199572,60.88,79444.05,20.8,-0.0149,1e-05,2.57283]
[1778685204607,60.86,79442.2,20.8,-0.0149,1e-05,2.57259]
[1778685209643,60.85,79449.96,20.8,-0.01481,1e-05,2.55901]
[1778685214684,60.84,79451.73,20.8,-0.01478,1e-05,2.55457]
[1778685220721,60.84,79460.22,20.8,-0.0147,1e-05,2.54319]
[1778685226066,60.84,79462.0,20.8,-0.01469,1e-05,2.54073]
[1778685231798,60.84,79453.5,20.8,-0.01476,1e-05,2.55155]
[1778685236833,60.84,79461.98,20.8,-0.01468,1e-05,2.54028]
[1778685241869,60.84,79457.62,20.8,-0.01472,1e-05,2.54579]
[1778685246601,60.84,79456.61,20.8,-0.01473,1e-05,2.54696]
[1778685246836,60.84,79456.61,20.8,-0.01473,1e-05,2.54696]
[1778685251939,60.83,79453.31,20.8,-0.01475,1e-05,2.54999]
[1778685256974,60.83,79448.49,20.8,-0.01479,1e-05,2.55603]
[1778685262009,60.83,79450.75,20.8,-0.01477,1e-05,2.55279]
[1778685267044,60.83,79452.26,20.8,-0.01475,1e-05,2.55056]
[1778685271328,60.83,79433.53,20.8,-0.01491,1e-05,2.57306]
[1778685277120,60.82,79432.15,20.8,-0.01492,1e-05,2.57435]
[1778685282158,60.82,79430.91,20.8,-0.01493,1e-05,2.57549]
[1778685287197,60.81,79422.11,20.8,-0.015,1e-05,2.58547]
[1778685289216,60.81,79402.3,20.8,-0.01518,1e-05,2.61142]
[1778685294251,60.81,79413.97,20.8,-0.01506,1e-05,2.59521]
[1778685299286,60.8,79414.13,20.8,-0.01506,1e-05,2.59432]
[1778685303317,60.8,79396.74,20.8,-0.01521,1e-05,2.61679]
[1778685308368,60.8,79403.88,20.8,-0.01514,1e-05,2.60643]
[1778685312790,60.79,79394.88,20.8,-0.01522,1e-05,2.61777]
[1778685318438,60.79,79402.66,20.8,-0.01514,1e-05,2.60644]
[1778685323473,60.78,79401.62,20.8,-0.01515,1e-05,2.60707]
[1778685328478,60.78,79406.78,20.8,-0.0151,1e-05,2.59978]
[1778685332165,60.78,79428.76,20.8,-0.01489,1e-05,2.57032]
[1778685339585,60.78,79433.99,20.8,-0.01483,1e-05,2.56095]
[1778685343983,60.78,79434.22,20.8,-0.01483,1e-05,2.56048]
[1778685348928,60.77,79433.98,20.8,-0.01483,1e-05,2.56051]
[1778685352676,60.77,79452.94,20.8,-0.01466,1e-05,2.53558]
[1778685357711,60.77,79452.71,20.8,-0.01466,1e-05,2.53583]
[1778685362746,60.77,79437.6,20.8,-0.01479,1e-05,2.55541]
[1778685367781,60.77,79438.0,20.8,-0.01479,1e-05,2.55461]
[1778685372816,60.77,79435.81,20.8,-0.01481,1e-05,2.55719]
[1778685377851,60.77,79435.51,20.8,-0.01481,1e-05,2.55728]
[1778685382886,60.77,79438.91,20.8,-0.01477,1e-05,2.55256]
[1778685387921,60.77,79419.48,20.8,-0.01495,1e-05,2.57777]
[1778685392956,60.76,79411.68,20.8,-0.01501,1e-05,2.58567]
[1778685397992,60.76,79396.8,20.8,-0.01514,1e-05,2.60479]
[1778685403027,60.76,79397.73,20.8,-0.01512,1e-05,2.60283]
[1778685408062,60.75,79404.53,20.8,-0.01506,1e-05,2.59313]
[1778685413097,60.75,79410.85,20.8,-0.01499,1e-05,2.58409]
[1778685418132,60.75,79409.78,20.8,-0.015,1e-05,2.58497]
[1778685423168,60.74,79421.31,20.8,-0.01489,1e-05,2.5693]
[1778685428203,60.74,79418.39,20.8,-0.01492,1e-05,2.57275]
[1778685433238,60.74,79422.34,20.8,-0.01488,1e-05,2.56712]
[1778685438273,60.74,79408.32,20.8,-0.015,1e-05,2.58511]
[1778685443308,60.73,79415.98,20.8,-0.01493,1e-05,2.57451]
[1778685448343,60.73,79424.3,20.8,-0.01485,1e-05,2.56314]
[1778685453378,60.73,79424.89,20.8,-0.01483,1e-05,2.56015]
[1778685458413,60.73,79426.17,20.8,-0.01482,1e-05,2.55814]
[1778685463448,60.73,79434.78,20.8,-0.01474,1e-05,2.5466]
[1778685468484,60.73,79427.27,20.8,-0.01481,1e-05,2.55622]
[1778685474526,60.72,79425.69,20.8,-0.01482,1e-05,2.5579]
[1778685479561,60.72,79431.41,20.8,-0.01476,1e-05,2.55012]
[1778685484596,60.72,79426.16,20.8,-0.01481,1e-05,2.55674]
[1778685489632,60.72,79420.94,20.8,-0.01485,1e-05,2.56328]
[1778685494666,60.72,79423.06,20.8,-0.01483,1e-05,2.5601]
[1778685499708,60.72,79417.74,20.8,-0.01488,1e-05,2.56673]
[1778685504740,60.71,79420.92,20.8,-0.01485,1e-05,2.56217]
[1778685509776,60.71,79419.75,20.8,-0.01486,1e-05,2.56337]
[1778685514811,60.71,79416.06,20.8,-0.01488,1e-05,2.56598]
[1778685519846,60.71,79418.2,20.8,-0.01485,1e-05,2.56278]
[1778685524881,60.71,79418.37,20.8,-0.01485,1e-05,2.56219]
[1778685530641,60.7,79413.89,20.8,-0.01489,1e-05,2.56777]
[1778685531930,60.7,79393.43,20.8,-0.01507,1e-05,2.59451]
[1778685535017,60.7,79376.51,20.8,-0.01523,1e-05,2.61662]
[1778685538831,60.7,79382.2,20.8,-0.01517,1e-05,2.60857]
[1778685539268,60.7,79382.2,20.8,-0.01517,1e-05,2.60857]
[1778685539281,60.7,79382.2,20.8,-0.01517,1e-05,2.60857]
[1778685539695,60.7,79382.2,20.8,-0.01517,1e-05,2.60857]
[1778685539708,60.7,79382.2,20.8,-0.01517,1e-05,2.60857]
[1778685540123,60.7,79382.55,20.8,-0.01517,1e-05,2.60778]
[1778685540136,60.7,79382.55,20.8,-0.01517,1e-05,2.60778]
[1778685540566,60.7,79382.55,20.8,-0.01517,1e-05,2.60778]
[1778685540581,60.7,79382.55,20.8,-0.01517,1e-05,2.60778]
[1778685540981,60.7,79383.49,20.8,-0.01516,1e-05,2.60636]
[1778685540995,60.7,79383.49,20.8,-0.01516,1e-05,2.60636]
[1778685541414,60.7,79383.49,20.8,-0.01516,1e-05,2.60636]
[1778685541428,60.7,79383.49,20.8,-0.01516,1e-05,2.60636]
[1778685541846,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685541860,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685542277,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685542292,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685542706,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685542721,60.7,79384.99,20.8,-0.01514,1e-05,2.6042]
[1778685543139,60.7,79386.31,20.8,-0.01513,1e-05,2.60228]
[1778685543153,60.7,79386.31,20.8,-0.01513,1e-05,2.60228]
[1778685543562,60.7,79386.31,20.8,-0.01513,1e-05,2.60228]
[1778685543576,60.7,79386.31,20.8,-0.01513,1e-05,2.60228]
[1778685543991,60.69,79380.53,20.8,-0.01518,1e-05,2.60979]
[1778685544006,60.69,79380.53,20.8,-0.01518,1e-05,2.60979]
[1778685544438,60.69,79380.53,20.8,-0.01518,1e-05,2.60979]
[1778685544452,60.69,79380.53,20.8,-0.01518,1e-05,2.60979]
[1778685544887,60.69,79377.93,20.8,-0.0152,1e-05,2.61308]
[1778685544901,60.69,79377.93,20.8,-0.0152,1e-05,2.61308]
[1778685545311,60.69,79377.93,20.8,-0.0152,1e-05,2.61308]
[1778685545324,60.69,79377.93,20.8,-0.0152,1e-05,2.61308]
[1778685545738,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685545752,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685546180,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685546194,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685546613,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685546632,60.69,79375.61,20.8,-0.01522,1e-05,2.61599]
[1778685547053,60.69,79375.38,20.8,-0.01522,1e-05,2.61611]
[1778685547068,60.69,79375.38,20.8,-0.01522,1e-05,2.61611]
[1778685547514,60.69,79375.38,20.8,-0.01522,1e-05,2.61611]
[1778685547528,60.69,79375.38,20.8,-0.01522,1e-05,2.61611]
[1778685547962,60.69,79375.11,20.8,-0.01522,1e-05,2.61628]
[1778685547976,60.69,79375.11,20.8,-0.01522,1e-05,2.61628]
[1778685548415,60.69,79375.11,20.8,-0.01522,1e-05,2.61628]
[1778685548429,60.69,79375.11,20.8,-0.01522,1e-05,2.61628]
[1778685548843,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685548857,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685549274,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685549288,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685549717,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685549731,60.69,79373.05,20.8,-0.01524,1e-05,2.61884]
[1778685550141,60.69,79367.33,20.8,-0.01529,1e-05,2.62629]
[1778685550156,60.69,79367.33,20.8,-0.01529,1e-05,2.62629]
[1778685550551,60.69,79367.33,20.8,-0.01529,1e-05,2.62629]
[1778685550570,60.69,79367.33,20.8,-0.01529,1e-05,2.62629]
[1778685550974,60.69,79366.17,20.8,-0.0153,1e-05,2.62763]
[1778685550988,60.69,79366.17,20.8,-0.0153,1e-05,2.62763]
[1778685551413,60.69,79366.17,20.8,-0.0153,1e-05,2.62763]
[1778685551430,60.69,79366.17,20.8,-0.0153,1e-05,2.62763]
[1778685551861,60.69,79364.91,20.8,-0.01531,1e-05,2.62911]
[1778685551874,60.69,79364.91,20.8,-0.01531,1e-05,2.62911]
[1778685552295,60.69,79364.91,20.8,-0.01531,1e-05,2.62911]
[1778685552310,60.69,79364.91,20.8,-0.01531,1e-05,2.62911]
[1778685552750,60.69,79364.91,20.8,-0.01531,1e-05,2.62911]
[1778685552766,60.69,79364.5,20.8,-0.01532,1e-05,2.62945]
[1778685553187,60.69,79364.5,20.8,-0.01532,1e-05,2.62945]
[1778685553201,60.69,79364.5,20.8,-0.01532,1e-05,2.62945]
[1778685553617,60.69,79364.5,20.8,-0.01532,1e-05,2.62945]
[1778685553630,60.69,79364.5,20.8,-0.01532,1e-05,2.62945]
[1778685554047,60.68,79361.63,20.8,-0.01534,1e-05,2.63308]
[1778685554061,60.68,79361.63,20.8,-0.01534,1e-05,2.63308]
[1778685554486,60.68,79361.63,20.8,-0.01534,1e-05,2.63308]
[1778685554501,60.68,79361.63,20.8,-0.01534,1e-05,2.63308]
[1778685554927,60.68,79359.42,20.8,-0.01536,1e-05,2.63583]
[1778685554940,60.68,79359.42,20.8,-0.01536,1e-05,2.63583]
[1778685555369,60.68,79359.42,20.8,-0.01536,1e-05,2.63583]
[1778685555383,60.68,79359.42,20.8,-0.01536,1e-05,2.63583]
[1778685555790,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685555803,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685556203,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685556217,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685556663,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685556677,60.68,79359.38,20.8,-0.01536,1e-05,2.63566]
[1778685557120,60.68,79359.84,20.8,-0.01535,1e-05,2.63482]
[1778685557134,60.68,79359.84,20.8,-0.01535,1e-05,2.63482]
[1778685557549,60.68,79359.84,20.8,-0.01535,1e-05,2.63482]
[1778685557565,60.68,79359.84,20.8,-0.01535,1e-05,2.63482]
[1778685557973,60.68,79359.51,20.8,-0.01536,1e-05,2.63504]
[1778685557987,60.68,79359.51,20.8,-0.01536,1e-05,2.63504]
[1778685558394,60.68,79359.51,20.8,-0.01536,1e-05,2.63504]
[1778685558409,60.68,79359.51,20.8,-0.01536,1e-05,2.63504]
[1778685558837,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685558852,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685559260,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685559274,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685559683,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685559697,60.68,79357.66,20.8,-0.01537,1e-05,2.6373]
[1778685560120,60.68,79355.52,20.8,-0.01539,1e-05,2.63995]
[1778685560134,60.68,79355.52,20.8,-0.01539,1e-05,2.63995]
[1778685560546,60.68,79355.52,20.8,-0.01539,1e-05,2.63995]
[1778685560560,60.68,79355.52,20.8,-0.01539,1e-05,2.63995]
[1778685560834,60.68,79356.88,20.8,-0.01538,1e-05,2.63789]
[1778685560849,60.68,79356.88,20.9,-0.01538,1e-05,2.63789]
[1778685566179,60.67,79351.15,20.9,-0.01542,1e-05,2.64455]
[1778685570080,60.67,79340.53,20.9,-0.01552,1e-05,2.65822]
[1778685570509,60.67,79340.53,20.9,-0.01552,1e-05,2.65822]
[1778685570522,60.67,79340.53,20.9,-0.01552,1e-05,2.65822]
[1778685570938,60.66,79337.9,20.9,-0.01554,1e-05,2.66128]
[1778685570951,60.66,79337.9,20.9,-0.01554,1e-05,2.66128]
[1778685571373,60.66,79337.9,20.9,-0.01554,1e-05,2.66128]
[1778685571386,60.66,79337.9,20.9,-0.01554,1e-05,2.66128]
[1778685571819,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685571837,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685572243,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685572258,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685572681,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685572696,60.66,79337.1,20.9,-0.01553,1e-05,2.6602]
[1778685573096,60.66,79331.62,20.9,-0.01558,1e-05,2.66736]
[1778685573110,60.66,79331.62,20.9,-0.01558,1e-05,2.66736]
[1778685573520,60.66,79331.62,20.9,-0.01558,1e-05,2.66736]
[1778685573534,60.66,79331.62,20.9,-0.01558,1e-05,2.66736]
[1778685573951,60.66,79331.13,20.9,-0.01559,1e-05,2.66774]
[1778685573965,60.66,79331.13,20.9,-0.01559,1e-05,2.66774]
[1778685574409,60.66,79331.13,20.9,-0.01559,1e-05,2.66774]
[1778685574423,60.66,79331.13,20.9,-0.01559,1e-05,2.66774]
[1778685574830,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685574844,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685575266,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685575280,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685575688,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685575702,60.66,79332.18,20.9,-0.01557,1e-05,2.66604]
[1778685576117,60.66,79335.31,20.9,-0.01554,1e-05,2.66152]
[1778685576135,60.66,79335.31,20.9,-0.01554,1e-05,2.66152]
[1778685576566,60.66,79335.31,20.9,-0.01554,1e-05,2.66152]
[1778685576580,60.66,79335.31,20.9,-0.01554,1e-05,2.66152]
[1778685577002,60.66,79337.43,20.9,-0.01552,1e-05,2.6584]
[1778685577023,60.66,79337.43,20.9,-0.01552,1e-05,2.6584]
[1778685577447,60.66,79337.43,20.9,-0.01552,1e-05,2.6584]
[1778685577461,60.66,79337.43,20.9,-0.01552,1e-05,2.6584]
[1778685577872,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685577887,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685578293,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685578306,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685578713,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685578727,60.66,79336.41,20.9,-0.01553,1e-05,2.65952]
[1778685579163,60.65,79337.76,20.9,-0.01552,1e-05,2.65743]
[1778685579177,60.65,79337.76,20.9,-0.01552,1e-05,2.65743]
[1778685579605,60.65,79337.76,20.9,-0.01552,1e-05,2.65743]
[1778685579623,60.65,79337.76,20.9,-0.01552,1e-05,2.65743]
[1778685580038,60.65,79339.35,20.9,-0.0155,1e-05,2.65502]
[1778685580052,60.65,79339.35,20.9,-0.0155,1e-05,2.65502]
[1778685580467,60.65,79339.35,20.9,-0.0155,1e-05,2.65502]
[1778685580480,60.65,79339.35,20.9,-0.0155,1e-05,2.65502]
[1778685580890,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685580904,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685581321,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685581335,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685581730,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685581745,60.65,79341.83,20.9,-0.01547,1e-05,2.65141]
[1778685582153,60.65,79338.1,20.9,-0.01551,1e-05,2.6562]
[1778685582166,60.65,79338.1,20.9,-0.01551,1e-05,2.6562]
[1778685582576,60.65,79338.1,20.9,-0.01551,1e-05,2.6562]
[1778685582590,60.65,79338.1,20.9,-0.01551,1e-05,2.6562]
[1778685583013,60.65,79331.05,20.9,-0.01557,1e-05,2.66549]
[1778685583027,60.65,79331.05,20.9,-0.01557,1e-05,2.66549]
[1778685583456,60.65,79331.05,20.9,-0.01557,1e-05,2.66549]
[1778685583469,60.65,79331.05,20.9,-0.01557,1e-05,2.66549]
[1778685583902,60.65,79329.78,20.9,-0.01558,1e-05,2.66694]
[1778685583915,60.65,79329.78,20.9,-0.01558,1e-05,2.66694]
[1778685584332,60.65,79329.78,20.9,-0.01558,1e-05,2.66694]
[1778685584346,60.65,79329.78,20.9,-0.01558,1e-05,2.66694]
[1778685584790,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685584803,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685585240,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685585254,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685585681,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685585695,60.65,79330.37,20.9,-0.01557,1e-05,2.66586]
[1778685586126,60.64,79330.22,20.9,-0.01557,1e-05,2.66579]
[1778685586145,60.64,79330.22,20.9,-0.01557,1e-05,2.66579]
[1778685586585,60.64,79330.22,20.9,-0.01557,1e-05,2.66579]
[1778685586598,60.64,79330.22,20.9,-0.01557,1e-05,2.66579]
[1778685587025,60.64,79329.9,20.9,-0.01557,1e-05,2.66598]
[1778685587039,60.64,79329.9,20.9,-0.01557,1e-05,2.66598]
[1778685587446,60.64,79329.9,20.9,-0.01557,1e-05,2.66598]
[1778685587460,60.64,79329.9,20.9,-0.01557,1e-05,2.66598]
[1778685587897,60.64,79329.7,20.9,-0.01558,1e-05,2.66597]
[1778685587910,60.64,79329.7,20.9,-0.01558,1e-05,2.66597]
[1778685588340,60.64,79329.7,20.9,-0.01558,1e-05,2.66597]
[1778685588355,60.64,79329.7,20.9,-0.01558,1e-05,2.66597]
[1778685588782,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685588796,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685589216,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685589230,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685589683,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685589697,60.64,79329.24,20.9,-0.01558,1e-05,2.66632]
[1778685590094,60.64,79328.5,20.9,-0.01558,1e-05,2.66705]
[1778685590108,60.64,79328.5,20.9,-0.01558,1e-05,2.66705]
[1778685590528,60.64,79328.5,20.9,-0.01558,1e-05,2.66705]
[1778685590542,60.64,79328.5,20.9,-0.01558,1e-05,2.66705]
[1778685590952,60.64,79327.92,20.9,-0.01559,1e-05,2.66757]
[1778685590967,60.64,79327.92,20.9,-0.01559,1e-05,2.66757]
[1778685591388,60.64,79327.92,20.9,-0.01559,1e-05,2.66757]
[1778685591405,60.64,79327.92,20.9,-0.01559,1e-05,2.66757]
[1778685591814,60.64,79326.45,20.9,-0.0156,1e-05,2.66929]
[1778685591835,60.64,79326.45,20.9,-0.0156,1e-05,2.66929]
[1778685592096,60.64,79326.45,20.9,-0.0156,1e-05,2.66929]
[1778685592115,60.64,79326.45,21.0,-0.0156,1e-05,2.66929]
[1778685598406,60.63,79326.62,21.0,-0.01558,1e-05,2.66727]
[1778685601326,60.63,79317.25,21.0,-0.01567,1e-05,2.67951]
[1778685601497,60.63,79317.25,21.0,-0.01567,1e-05,2.67951]
[1778685601733,60.63,79317.25,21.0,-0.01567,1e-05,2.67951]
[1778685601751,60.63,79317.25,21.0,-0.01567,1e-05,2.67951]
[1778685601749,60.62,79294.61,21.0,-0.01589,1e-05,2.71023]
[1778685602176,60.62,79294.61,21.0,-0.01589,1e-05,2.71023]
[1778685602193,60.62,79294.61,21.0,-0.01589,1e-05,2.71023]
[1778685602618,60.62,79294.61,21.0,-0.01589,1e-05,2.71023]
[1778685602633,60.62,79294.61,21.0,-0.01589,1e-05,2.71023]
[1778685603054,60.62,79278.67,21.0,-0.01604,1e-05,2.73187]
[1778685603070,60.62,79278.67,21.0,-0.01604,1e-05,2.73187]
[1778685603480,60.62,79278.67,21.0,-0.01604,1e-05,2.73187]
[1778685603498,60.62,79278.67,21.0,-0.01604,1e-05,2.73187]
[1778685603917,60.62,79278.2,21.0,-0.01604,1e-05,2.73213]
[1778685603932,60.62,79278.2,21.0,-0.01604,1e-05,2.73213]
[1778685604359,60.62,79278.2,21.0,-0.01604,1e-05,2.73213]
[1778685604372,60.62,79278.2,21.0,-0.01604,1e-05,2.73213]
[1778685604788,60.62,79278.2,21.0,-0.01604,1e-05,2.73213]
[1778685604818,60.62,79276.7,21.0,-0.01605,1e-05,2.73382]
[1778685605216,60.62,79276.7,21.0,-0.01605,1e-05,2.73382]
[1778685605231,60.62,79276.7,21.0,-0.01605,1e-05,2.73382]
[1778685605666,60.62,79276.7,21.0,-0.01605,1e-05,2.73382]
[1778685605680,60.62,79276.7,21.0,-0.01605,1e-05,2.73382]
[1778685606092,60.62,79276.68,21.0,-0.01605,1e-05,2.73346]
[1778685606107,60.62,79276.68,21.0,-0.01605,1e-05,2.73346]
[1778685606525,60.62,79276.68,21.0,-0.01605,1e-05,2.73346]
[1778685606547,60.62,79276.68,21.0,-0.01605,1e-05,2.73346]
[1778685606963,60.61,79275.03,21.0,-0.01606,1e-05,2.73536]
[1778685606977,60.61,79275.03,21.0,-0.01606,1e-05,2.73536]
[1778685607388,60.61,79275.03,21.0,-0.01606,1e-05,2.73536]
[1778685607411,60.61,79275.03,21.0,-0.01606,1e-05,2.73536]
[1778685607849,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685607863,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685608279,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685608293,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685608711,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685608726,60.61,79281.94,21.0,-0.01599,1e-05,2.7258]
[1778685609164,60.61,79284.26,21.0,-0.01597,1e-05,2.72183]
[1778685609179,60.61,79284.26,21.0,-0.01597,1e-05,2.72183]
[1778685609615,60.61,79284.26,21.0,-0.01597,1e-05,2.72183]
[1778685609628,60.61,79284.26,21.0,-0.01597,1e-05,2.72183]
[1778685610023,60.61,79283.4,21.0,-0.01597,1e-05,2.72266]
[1778685610037,60.61,79283.4,21.0,-0.01597,1e-05,2.72266]
[1778685610459,60.61,79283.4,21.0,-0.01597,1e-05,2.72266]
[1778685610473,60.61,79283.4,21.0,-0.01597,1e-05,2.72266]
[1778685610889,60.61,79284.28,21.0,-0.01596,1e-05,2.72108]
[1778685610903,60.61,79284.28,21.0,-0.01596,1e-05,2.72108]
[1778685611352,60.61,79284.28,21.0,-0.01596,1e-05,2.72108]
[1778685611366,60.61,79284.28,21.0,-0.01596,1e-05,2.72108]
[1778685611786,60.61,79284.28,21.0,-0.01596,1e-05,2.72108]
[1778685611800,60.61,79282.47,21.0,-0.01598,1e-05,2.72321]
[1778685612232,60.61,79282.47,21.0,-0.01598,1e-05,2.72321]
[1778685612246,60.61,79282.47,21.0,-0.01598,1e-05,2.72321]
[1778685612674,60.61,79282.47,21.0,-0.01598,1e-05,2.72321]
[1778685612688,60.61,79282.47,21.0,-0.01598,1e-05,2.72321]
[1778685613117,60.6,79280.14,21.0,-0.016,1e-05,2.72607]
[1778685613131,60.6,79280.14,21.0,-0.016,1e-05,2.72607]
[1778685613531,60.6,79280.14,21.0,-0.016,1e-05,2.72607]
[1778685613548,60.6,79280.14,21.0,-0.016,1e-05,2.72607]
[1778685613972,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685613986,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685614288,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685614303,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685614737,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685614756,60.6,79280.34,21.0,-0.01599,1e-05,2.72542]
[1778685615180,60.6,79285.53,21.0,-0.01594,1e-05,2.71789]
[1778685615198,60.6,79285.53,21.0,-0.01594,1e-05,2.71789]
[1778685615631,60.6,79285.53,21.0,-0.01594,1e-05,2.71789]
[1778685615645,60.6,79285.53,21.0,-0.01594,1e-05,2.71789]
[1778685616068,60.6,79292.62,21.0,-0.01587,1e-05,2.70777]
[1778685616084,60.6,79292.62,21.0,-0.01587,1e-05,2.70777]
[1778685616529,60.6,79292.62,21.0,-0.01587,1e-05,2.70777]
[1778685616543,60.6,79292.62,21.0,-0.01587,1e-05,2.70777]
[1778685616978,60.6,79295.33,21.0,-0.01584,1e-05,2.70371]
[1778685616992,60.6,79295.33,21.0,-0.01584,1e-05,2.70371]
[1778685617424,60.6,79295.33,21.0,-0.01584,1e-05,2.70371]
[1778685617439,60.6,79295.33,21.0,-0.01584,1e-05,2.70371]
[1778685617865,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685617879,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685618316,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685618335,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685618753,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685618768,60.59,79296.25,21.0,-0.01583,1e-05,2.70212]
[1778685619182,60.59,79298.98,21.0,-0.0158,1e-05,2.69805]
[1778685619198,60.59,79298.98,21.0,-0.0158,1e-05,2.69805]
[1778685619620,60.59,79298.98,21.0,-0.0158,1e-05,2.69805]
[1778685619633,60.59,79298.98,21.0,-0.0158,1e-05,2.69805]
[1778685620032,60.59,79304.5,21.0,-0.01575,1e-05,2.6902]
[1778685620047,60.59,79304.5,21.0,-0.01575,1e-05,2.6902]
[1778685620515,60.59,79304.5,21.0,-0.01575,1e-05,2.6902]
[1778685620529,60.59,79304.5,21.0,-0.01575,1e-05,2.6902]
[1778685620949,60.59,79306.9,21.0,-0.01572,1e-05,2.68661]
[1778685620963,60.59,79306.9,21.0,-0.01572,1e-05,2.68661]
[1778685621369,60.59,79306.9,21.0,-0.01572,1e-05,2.68661]
[1778685621383,60.59,79306.9,21.0,-0.01572,1e-05,2.68661]
[1778685621828,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685621846,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685622264,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685622278,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685622693,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685622708,60.59,79312.68,21.0,-0.01566,1e-05,2.67843]
[1778685623119,60.59,79318.61,21.0,-0.01561,1e-05,2.67008]
[1778685623139,60.59,79318.61,21.0,-0.01561,1e-05,2.67008]
[1778685623208,60.59,79318.61,21.0,-0.01561,1e-05,2.67008]
[1778685623349,60.59,79318.61,21.0,-0.01561,1e-05,2.67008]
[1778685623365,60.59,79318.61,21.1,-0.01561,1e-05,2.67008]
[1778685628639,60.58,79325.08,21.1,-0.01554,1e-05,2.65997]
[1778685632572,60.58,79326.68,21.1,-0.01551,1e-05,2.65525]
[1778685632977,60.58,79330.13,21.1,-0.01547,1e-05,2.65037]
[1778685632990,60.58,79330.13,21.1,-0.01547,1e-05,2.65037]
[1778685633423,60.58,79330.13,21.1,-0.01547,1e-05,2.65037]
[1778685633436,60.58,79330.13,21.1,-0.01547,1e-05,2.65037]
[1778685633855,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685633868,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685634272,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685634286,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685634696,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685634709,60.58,79329.95,21.1,-0.01547,1e-05,2.65038]
[1778685635113,60.57,79321.92,21.1,-0.01555,1e-05,2.66103]
[1778685635128,60.57,79321.92,21.1,-0.01555,1e-05,2.66103]
[1778685635547,60.57,79321.92,21.1,-0.01555,1e-05,2.66103]
[1778685635560,60.57,79321.92,21.1,-0.01555,1e-05,2.66103]
[1778685635985,60.57,79320.77,21.1,-0.01555,1e-05,2.66234]
[1778685636003,60.57,79320.77,21.1,-0.01555,1e-05,2.66234]
[1778685636432,60.57,79320.77,21.1,-0.01555,1e-05,2.66234]
[1778685636446,60.57,79320.77,21.1,-0.01555,1e-05,2.66234]
[1778685636886,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685636901,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685637339,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685637357,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685637762,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685637776,60.57,79318.23,21.1,-0.01558,1e-05,2.66553]
[1778685638212,60.57,79310.99,21.1,-0.01564,1e-05,2.67512]
[1778685638225,60.57,79310.99,21.1,-0.01564,1e-05,2.67512]
[1778685638661,60.57,79310.99,21.1,-0.01564,1e-05,2.67512]
[1778685638676,60.57,79310.99,21.1,-0.01564,1e-05,2.67512]
[1778685638889,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639098,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639116,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639547,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639570,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639856,60.57,79308.96,21.1,-0.01566,1e-05,2.67764]
[1778685639972,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685639990,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640123,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640405,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640419,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640691,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640828,60.57,79300.44,21.1,-0.01574,1e-05,2.689]
[1778685640845,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685641116,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685641254,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685641268,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685641687,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685641701,60.57,79287.47,21.1,-0.01587,1e-05,2.70678]
[1778685642140,60.56,79280.67,21.1,-0.01593,1e-05,2.71552]
[1778685642154,60.56,79280.67,21.1,-0.01593,1e-05,2.71552]
[1778685642578,60.56,79280.67,21.1,-0.01593,1e-05,2.71552]
[1778685642592,60.56,79280.67,21.1,-0.01593,1e-05,2.71552]
[1778685643033,60.56,79278.71,21.1,-0.01594,1e-05,2.71787]
[1778685643088,60.56,79278.71,21.1,-0.01594,1e-05,2.71787]
[1778685643470,60.56,79278.71,21.1,-0.01594,1e-05,2.71787]
[1778685643484,60.56,79278.71,21.1,-0.01594,1e-05,2.71787]
[1778685643535,60.56,79278.71,21.1,-0.01594,1e-05,2.71787]
[1778685643914,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685643929,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685644340,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685644356,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685644782,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685644796,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685644847,60.56,79280.02,21.1,-0.01593,1e-05,2.71572]
[1778685645132,60.56,79284.94,21.1,-0.01588,1e-05,2.70859]
[1778685645225,60.56,79284.94,21.1,-0.01588,1e-05,2.70859]
[1778685645238,60.56,79284.94,21.1,-0.01588,1e-05,2.70859]
[1778685645660,60.56,79284.94,21.1,-0.01588,1e-05,2.70859]
[1778685645676,60.56,79284.94,21.1,-0.01588,1e-05,2.70859]
[1778685646099,60.56,79293.5,21.1,-0.01579,1e-05,2.69653]
[1778685646113,60.56,79293.5,21.1,-0.01579,1e-05,2.69653]
[1778685646531,60.56,79293.5,21.1,-0.01579,1e-05,2.69653]
[1778685646546,60.56,79293.5,21.1,-0.01579,1e-05,2.69653]
[1778685646944,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685646958,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647123,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647191,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647374,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647388,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647816,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685647832,60.56,79301.08,21.1,-0.01572,1e-05,2.68584]
[1778685648242,60.55,79304.35,21.1,-0.01569,1e-05,2.68108]
[1778685648266,60.55,79304.35,21.1,-0.01569,1e-05,2.68108]
[1778685648304,60.55,79304.35,21.1,-0.01569,1e-05,2.68108]
[1778685648684,60.55,79304.35,21.1,-0.01569,1e-05,2.68108]
[1778685648693,60.55,79304.35,21.1,-0.01569,1e-05,2.68108]
[1778685649130,60.55,79308.03,21.1,-0.01565,1e-05,2.67578]
[1778685649145,60.55,79308.03,21.1,-0.01565,1e-05,2.67578]
[1778685649574,60.55,79308.03,21.1,-0.01565,1e-05,2.67578]
[1778685649588,60.55,79308.03,21.1,-0.01565,1e-05,2.67578]
[1778685650032,60.55,79311.47,21.1,-0.01561,1e-05,2.67082]
[1778685650049,60.55,79311.47,21.1,-0.01561,1e-05,2.67082]
[1778685650255,60.55,79311.47,21.1,-0.01561,1e-05,2.67082]
[1778685650490,60.55,79311.47,21.1,-0.01561,1e-05,2.67082]
[1778685650504,60.55,79311.47,21.1,-0.01561,1e-05,2.67082]
[1778685650945,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685650962,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685651371,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685651397,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685651802,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685651816,60.55,79314.33,21.1,-0.01559,1e-05,2.66666]
[1778685651819,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685652230,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685652244,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685652268,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685652678,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685652691,60.55,79331.75,21.1,-0.01542,1e-05,2.64281]
[1778685653113,60.55,79340.17,21.1,-0.01534,1e-05,2.63128]
[1778685653127,60.55,79340.17,21.1,-0.01534,1e-05,2.63128]
[1778685653538,60.55,79340.17,21.1,-0.01534,1e-05,2.63128]
[1778685653553,60.55,79340.17,21.1,-0.01534,1e-05,2.63128]
[1778685653578,60.55,79340.17,21.1,-0.01534,1e-05,2.63128]
[1778685653958,60.55,79341.58,21.1,-0.01532,1e-05,2.62919]
[1778685653972,60.55,79341.58,21.1,-0.01532,1e-05,2.62919]
[1778685654407,60.55,79341.58,21.1,-0.01532,1e-05,2.62919]
[1778685654422,60.55,79341.58,21.1,-0.01532,1e-05,2.62919]
[1778685654608,60.55,79341.58,21.1,-0.01532,1e-05,2.62919]
[1778685654622,60.55,79341.58,21.2,-0.01532,1e-05,2.62919]
[1778685656275,60.55,79343.55,21.2,-0.0153,1e-05,2.62619]
[1778685656383,60.55,79343.55,21.2,-0.0153,1e-05,2.62619]
[1778685663825,60.54,79352.9,21.2,-0.01521,1e-05,2.61275]
[1778685664262,60.54,79356.22,21.2,-0.01518,1e-05,2.60817]
[1778685664276,60.54,79356.22,21.2,-0.01518,1e-05,2.60817]
[1778685664680,60.54,79356.22,21.2,-0.01518,1e-05,2.60817]
[1778685664694,60.54,79356.22,21.2,-0.01518,1e-05,2.60817]
[1778685665121,60.54,79371.55,21.2,-0.01504,1e-05,2.5875]
[1778685665137,60.54,79371.55,21.2,-0.01504,1e-05,2.5875]
[1778685665551,60.54,79371.55,21.2,-0.01504,1e-05,2.5875]
[1778685665565,60.54,79371.55,21.2,-0.01504,1e-05,2.5875]
[1778685665983,60.54,79366.09,21.2,-0.01508,1e-05,2.59462]
[1778685665997,60.54,79366.09,21.2,-0.01508,1e-05,2.59462]
[1778685666428,60.54,79366.09,21.2,-0.01508,1e-05,2.59462]
[1778685666442,60.54,79366.09,21.2,-0.01508,1e-05,2.59462]
[1778685666870,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685666885,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685667318,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685667332,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685667736,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685667750,60.54,79361.85,21.2,-0.01512,1e-05,2.60012]
[1778685668170,60.54,79361.94,21.2,-0.01512,1e-05,2.59985]
[1778685668185,60.54,79361.94,21.2,-0.01512,1e-05,2.59985]
[1778685668607,60.54,79361.94,21.2,-0.01512,1e-05,2.59985]
[1778685668621,60.54,79361.94,21.2,-0.01512,1e-05,2.59985]
[1778685669066,60.54,79360.46,21.2,-0.01513,1e-05,2.60167]
[1778685669080,60.54,79360.46,21.2,-0.01513,1e-05,2.60167]
[1778685669475,60.54,79360.46,21.2,-0.01513,1e-05,2.60167]
[1778685669490,60.54,79360.46,21.2,-0.01513,1e-05,2.60167]
[1778685669938,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685669953,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685670374,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685670388,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685670828,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685670842,60.54,79360.85,21.2,-0.01513,1e-05,2.601]
[1778685671277,60.53,79357.51,21.2,-0.01516,1e-05,2.6053]
[1778685671292,60.53,79357.51,21.2,-0.01516,1e-05,2.6053]
[1778685671697,60.53,79357.51,21.2,-0.01516,1e-05,2.6053]
[1778685671711,60.53,79357.51,21.2,-0.01516,1e-05,2.6053]
[1778685672133,60.53,79357.44,21.2,-0.01516,1e-05,2.60523]
[1778685672147,60.53,79357.44,21.2,-0.01516,1e-05,2.60523]
[1778685672588,60.53,79357.44,21.2,-0.01516,1e-05,2.60523]
[1778685672601,60.53,79357.44,21.2,-0.01516,1e-05,2.60523]
[1778685673047,60.53,79359.14,21.2,-0.01514,1e-05,2.60281]
[1778685673061,60.53,79359.14,21.2,-0.01514,1e-05,2.60281]
[1778685673489,60.53,79359.14,21.2,-0.01514,1e-05,2.60281]
[1778685673505,60.53,79359.14,21.2,-0.01514,1e-05,2.60281]
[1778685673914,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685673927,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685674349,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685674362,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685674766,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685674780,60.53,79358.38,21.2,-0.01515,1e-05,2.60367]
[1778685675200,60.53,79352.33,21.2,-0.0152,1e-05,2.61157]
[1778685675216,60.53,79352.33,21.2,-0.0152,1e-05,2.61157]
[1778685675658,60.53,79352.33,21.2,-0.0152,1e-05,2.61157]
[1778685675672,60.53,79352.33,21.2,-0.0152,1e-05,2.61157]
[1778685676113,60.53,79348.52,21.2,-0.01524,1e-05,2.61649]
[1778685676127,60.53,79348.52,21.2,-0.01524,1e-05,2.61649]
[1778685676564,60.53,79348.52,21.2,-0.01524,1e-05,2.61649]
[1778685676578,60.53,79348.52,21.2,-0.01524,1e-05,2.61649]
[1778685676979,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685676993,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685677388,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685677402,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685677831,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685677844,60.53,79348.75,21.2,-0.01523,1e-05,2.61601]
[1778685678249,60.53,79348.57,21.2,-0.01524,1e-05,2.61625]
[1778685678262,60.53,79348.57,21.2,-0.01524,1e-05,2.61625]
[1778685678725,60.53,79348.57,21.2,-0.01524,1e-05,2.61625]
[1778685678739,60.53,79348.57,21.2,-0.01524,1e-05,2.61625]
[1778685679157,60.53,79348.57,21.2,-0.01523,1e-05,2.61589]
[1778685679170,60.53,79348.57,21.2,-0.01523,1e-05,2.61589]
[1778685679588,60.53,79348.57,21.2,-0.01523,1e-05,2.61589]
[1778685679602,60.53,79348.57,21.2,-0.01523,1e-05,2.61589]
[1778685680031,60.53,79348.9,21.2,-0.01523,1e-05,2.61527]
[1778685680045,60.53,79348.9,21.2,-0.01523,1e-05,2.61527]
[1778685680464,60.53,79348.9,21.2,-0.01523,1e-05,2.61527]
[1778685680478,60.53,79348.9,21.2,-0.01523,1e-05,2.61527]
[1778685680922,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685680936,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685681374,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685681388,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685681781,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685681796,60.53,79348.69,21.2,-0.01523,1e-05,2.61537]
[1778685682235,60.52,79348.24,21.2,-0.01523,1e-05,2.6158]
[1778685682250,60.52,79348.24,21.2,-0.01523,1e-05,2.6158]
[1778685682682,60.52,79348.24,21.2,-0.01523,1e-05,2.6158]
[1778685682696,60.52,79348.24,21.2,-0.01523,1e-05,2.6158]
[1778685683104,60.52,79348.48,21.2,-0.01523,1e-05,2.6153]
[1778685683118,60.52,79348.48,21.2,-0.01523,1e-05,2.6153]
[1778685683563,60.52,79348.48,21.2,-0.01523,1e-05,2.6153]
[1778685683578,60.52,79348.48,21.2,-0.01523,1e-05,2.6153]
[1778685683992,60.52,79345.57,21.2,-0.01525,1e-05,2.61901]
[1778685684011,60.52,79345.57,21.2,-0.01525,1e-05,2.61901]
[1778685684433,60.52,79345.57,21.2,-0.01525,1e-05,2.61901]
[1778685684447,60.52,79345.57,21.2,-0.01525,1e-05,2.61901]
[1778685684865,60.52,79345.57,21.2,-0.01525,1e-05,2.61901]
[1778685684879,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685328,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685343,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685775,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685789,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685839,60.52,79344.32,21.2,-0.01527,1e-05,2.6205]
[1778685685852,60.52,79344.32,21.3,-0.01527,1e-05,2.6205]
[1778685691087,60.52,79340.17,21.3,-0.01529,1e-05,2.62323]
[1778685695072,60.51,79340.64,21.3,-0.01528,1e-05,2.62211]
[1778685695474,60.51,79340.64,21.3,-0.01528,1e-05,2.62211]
[1778685695489,60.51,79340.64,21.3,-0.01528,1e-05,2.62211]
[1778685695902,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685695915,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685696348,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685696361,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685696796,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685696809,60.51,79340.77,21.3,-0.01528,1e-05,2.62158]
[1778685697238,60.51,79340.78,21.3,-0.01527,1e-05,2.62138]
[1778685697252,60.51,79340.78,21.3,-0.01527,1e-05,2.62138]
[1778685697688,60.51,79340.78,21.3,-0.01527,1e-05,2.62138]
[1778685697703,60.51,79340.78,21.3,-0.01527,1e-05,2.62138]
[1778685698144,60.51,79340.87,21.3,-0.01527,1e-05,2.62107]
[1778685698157,60.51,79340.87,21.3,-0.01527,1e-05,2.62107]
[1778685698604,60.51,79340.87,21.3,-0.01527,1e-05,2.62107]
[1778685698618,60.51,79340.87,21.3,-0.01527,1e-05,2.62107]
[1778685699051,60.51,79342.81,21.3,-0.01525,1e-05,2.61829]
[1778685699065,60.51,79342.81,21.3,-0.01525,1e-05,2.61829]
[1778685699505,60.51,79342.81,21.3,-0.01525,1e-05,2.61829]
[1778685699518,60.51,79342.81,21.3,-0.01525,1e-05,2.61829]
[1778685699930,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685699943,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685700348,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685700362,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685700787,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685700802,60.51,79342.71,21.3,-0.01525,1e-05,2.61824]
[1778685701241,60.51,79343.38,21.3,-0.01524,1e-05,2.61716]
[1778685701255,60.51,79343.38,21.3,-0.01524,1e-05,2.61716]
[1778685701681,60.51,79343.38,21.3,-0.01524,1e-05,2.61716]
[1778685701695,60.51,79343.38,21.3,-0.01524,1e-05,2.61716]
[1778685702115,60.51,79343.4,21.3,-0.01524,1e-05,2.61696]
[1778685702138,60.51,79343.4,21.3,-0.01524,1e-05,2.61696]
[1778685702569,60.51,79343.4,21.3,-0.01524,1e-05,2.61696]
[1778685702582,60.51,79343.4,21.3,-0.01524,1e-05,2.61696]
[1778685703022,60.51,79344.33,21.3,-0.01523,1e-05,2.61553]
[1778685703036,60.51,79344.33,21.3,-0.01523,1e-05,2.61553]
[1778685703460,60.51,79344.33,21.3,-0.01523,1e-05,2.61553]
[1778685703475,60.51,79344.33,21.3,-0.01523,1e-05,2.61553]
[1778685703905,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685703919,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685704350,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685704363,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685704784,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685704799,60.51,79348.91,21.3,-0.01519,1e-05,2.60924]
[1778685705218,60.5,79349.86,21.3,-0.01518,1e-05,2.6078]
[1778685705232,60.5,79349.86,21.3,-0.01518,1e-05,2.6078]
[1778685705659,60.5,79349.86,21.3,-0.01518,1e-05,2.6078]
[1778685705675,60.5,79349.86,21.3,-0.01518,1e-05,2.6078]
[1778685706094,60.5,79350.59,21.3,-0.01517,1e-05,2.60667]
[1778685706108,60.5,79350.59,21.3,-0.01517,1e-05,2.60667]
[1778685706535,60.5,79350.59,21.3,-0.01517,1e-05,2.60667]
[1778685706549,60.5,79350.59,21.3,-0.01517,1e-05,2.60667]
[1778685707012,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685707025,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685707460,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685707474,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685707884,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685707898,60.5,79353.97,21.3,-0.01514,1e-05,2.602]
[1778685708377,60.5,79353.88,21.3,-0.01514,1e-05,2.60197]
[1778685708391,60.5,79353.88,21.3,-0.01514,1e-05,2.60197]
[1778685708786,60.5,79353.88,21.3,-0.01514,1e-05,2.60197]
[1778685708800,60.5,79353.88,21.3,-0.01514,1e-05,2.60197]
[1778685709231,60.5,79353.63,21.3,-0.01514,1e-05,2.60214]
[1778685709244,60.5,79353.63,21.3,-0.01514,1e-05,2.60214]
[1778685709646,60.5,79353.63,21.3,-0.01514,1e-05,2.60214]
[1778685709659,60.5,79353.63,21.3,-0.01514,1e-05,2.60214]
[1778685710064,60.5,79353.56,21.3,-0.01514,1e-05,2.60208]
[1778685710078,60.5,79353.56,21.3,-0.01514,1e-05,2.60208]
[1778685710505,60.5,79353.56,21.3,-0.01514,1e-05,2.60208]
[1778685710519,60.5,79353.56,21.3,-0.01514,1e-05,2.60208]
[1778685710913,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685710926,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685711350,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685711365,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685711787,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685711802,60.5,79354.46,21.3,-0.01513,1e-05,2.60073]
[1778685712226,60.5,79354.67,21.3,-0.01513,1e-05,2.6003]
[1778685712241,60.5,79354.67,21.3,-0.01513,1e-05,2.6003]
[1778685712639,60.5,79354.67,21.3,-0.01513,1e-05,2.6003]
[1778685712653,60.5,79354.67,21.3,-0.01513,1e-05,2.6003]
[1778685713059,60.5,79356.63,21.3,-0.01511,1e-05,2.59753]
[1778685713073,60.5,79356.63,21.3,-0.01511,1e-05,2.59753]
[1778685713475,60.5,79356.63,21.3,-0.01511,1e-05,2.59753]
[1778685713488,60.5,79356.63,21.3,-0.01511,1e-05,2.59753]
[1778685713956,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685713970,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685714445,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685714459,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685714886,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685714902,60.5,79357.67,21.3,-0.0151,1e-05,2.596]
[1778685715330,60.5,79359.74,21.3,-0.01508,1e-05,2.59311]
[1778685715347,60.5,79359.74,21.3,-0.01508,1e-05,2.59311]
[1778685715761,60.5,79359.74,21.3,-0.01508,1e-05,2.59311]
[1778685715775,60.5,79359.74,21.3,-0.01508,1e-05,2.59311]
[1778685716180,60.5,79361.89,21.3,-0.01506,1e-05,2.59011]
[1778685716193,60.5,79361.89,21.3,-0.01506,1e-05,2.59011]
[1778685716654,60.5,79361.89,21.3,-0.01506,1e-05,2.59011]
[1778685716668,60.5,79361.89,21.3,-0.01506,1e-05,2.59011]
[1778685717101,60.5,79373.57,21.3,-0.01495,1e-05,2.57451]
[1778685717116,60.5,79373.57,21.4,-0.01495,1e-05,2.57451]
[1778685722306,60.49,79364.17,21.4,-0.01503,1e-05,2.58655]
[1778685726331,60.49,79363.72,21.4,-0.01504,1e-05,2.58684]
[1778685726782,60.49,79363.72,21.4,-0.01504,1e-05,2.58684]
[1778685726796,60.49,79363.72,21.4,-0.01504,1e-05,2.58684]
[1778685727247,60.49,79363.38,21.4,-0.01504,1e-05,2.58709]
[1778685727261,60.49,79363.38,21.4,-0.01504,1e-05,2.58709]
[1778685727673,60.49,79363.38,21.4,-0.01504,1e-05,2.58709]
[1778685727688,60.49,79363.38,21.4,-0.01504,1e-05,2.58709]
[1778685728115,60.49,79365.02,21.4,-0.01502,1e-05,2.58479]
[1778685728130,60.49,79365.02,21.4,-0.01502,1e-05,2.58479]
[1778685728542,60.49,79365.02,21.4,-0.01502,1e-05,2.58479]
[1778685728555,60.49,79365.02,21.4,-0.01502,1e-05,2.58479]
[1778685729002,60.49,79366.93,21.4,-0.015,1e-05,2.58213]
[1778685729017,60.49,79366.93,21.4,-0.015,1e-05,2.58213]
[1778685729477,60.49,79366.93,21.4,-0.015,1e-05,2.58213]
[1778685729491,60.49,79366.93,21.4,-0.015,1e-05,2.58213]
[1778685729981,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685729995,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685730433,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685730446,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685730890,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685730904,60.49,79368.47,21.4,-0.01499,1e-05,2.57997]
[1778685731298,60.49,79367.5,21.4,-0.015,1e-05,2.58114]
[1778685731312,60.49,79367.5,21.4,-0.015,1e-05,2.58114]
[1778685731750,60.49,79367.5,21.4,-0.015,1e-05,2.58114]
[1778685731764,60.49,79367.5,21.4,-0.015,1e-05,2.58114]
[1778685732175,60.49,79367.89,21.4,-0.01499,1e-05,2.5805]
[1778685732189,60.49,79367.89,21.4,-0.01499,1e-05,2.5805]
[1778685732605,60.49,79367.89,21.4,-0.01499,1e-05,2.5805]
[1778685732619,60.49,79367.89,21.4,-0.01499,1e-05,2.5805]
[1778685733039,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685733053,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685733480,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685733494,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685733908,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685733921,60.49,79366.74,21.4,-0.015,1e-05,2.58191]
[1778685734343,60.49,79366.42,21.4,-0.015,1e-05,2.58221]
[1778685734357,60.49,79366.42,21.4,-0.015,1e-05,2.58221]
[1778685734767,60.49,79366.42,21.4,-0.015,1e-05,2.58221]
[1778685734780,60.49,79366.42,21.4,-0.015,1e-05,2.58221]
[1778685735209,60.49,79355.65,21.4,-0.0151,1e-05,2.59641]
[1778685735223,60.49,79355.65,21.4,-0.0151,1e-05,2.59641]
[1778685735649,60.49,79355.65,21.4,-0.0151,1e-05,2.59641]
[1778685735663,60.49,79355.65,21.4,-0.0151,1e-05,2.59641]
[1778685736067,60.49,79347.01,21.4,-0.01518,1e-05,2.60779]
[1778685736082,60.49,79347.01,21.4,-0.01518,1e-05,2.60779]
[1778685736508,60.49,79347.01,21.4,-0.01518,1e-05,2.60779]
[1778685736521,60.49,79347.01,21.4,-0.01518,1e-05,2.60779]
[1778685736951,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685736965,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685737381,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685737395,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685737827,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685737841,60.48,79344.55,21.4,-0.0152,1e-05,2.61091]
[1778685738282,60.48,79344.33,21.4,-0.0152,1e-05,2.61103]
[1778685738296,60.48,79344.33,21.4,-0.0152,1e-05,2.61103]
[1778685738731,60.48,79344.33,21.4,-0.0152,1e-05,2.61103]
[1778685738745,60.48,79344.33,21.4,-0.0152,1e-05,2.61103]
[1778685739188,60.48,79344.84,21.4,-0.0152,1e-05,2.61018]
[1778685739203,60.48,79344.84,21.4,-0.0152,1e-05,2.61018]
[1778685739599,60.48,79344.84,21.4,-0.0152,1e-05,2.61018]
[1778685739613,60.48,79344.84,21.4,-0.0152,1e-05,2.61018]
[1778685740054,60.48,79345.09,21.4,-0.01519,1e-05,2.60967]
[1778685740068,60.48,79345.09,21.4,-0.01519,1e-05,2.60967]
[1778685740501,60.48,79345.09,21.4,-0.01519,1e-05,2.60967]
[1778685740515,60.48,79345.09,21.4,-0.01519,1e-05,2.60967]
[1778685740985,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685740999,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685741431,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685741447,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685741884,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685741903,60.48,79343.17,21.4,-0.01521,1e-05,2.61207]
[1778685742312,60.48,79343.9,21.4,-0.0152,1e-05,2.61092]
[1778685742328,60.48,79343.9,21.4,-0.0152,1e-05,2.61092]
[1778685742767,60.48,79343.9,21.4,-0.0152,1e-05,2.61092]
[1778685742780,60.48,79343.9,21.4,-0.0152,1e-05,2.61092]
[1778685743194,60.48,79345.51,21.4,-0.01519,1e-05,2.60859]
[1778685743208,60.48,79345.51,21.4,-0.01519,1e-05,2.60859]
[1778685743603,60.48,79345.51,21.4,-0.01519,1e-05,2.60859]
[1778685743616,60.48,79345.51,21.4,-0.01519,1e-05,2.60859]
[1778685744019,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685744033,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685744433,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685744447,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685744885,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685744898,60.48,79346.39,21.4,-0.01518,1e-05,2.60724]
[1778685745311,60.48,79346.07,21.4,-0.01518,1e-05,2.60767]
[1778685745328,60.48,79346.07,21.4,-0.01518,1e-05,2.60767]
[1778685745745,60.48,79346.07,21.4,-0.01518,1e-05,2.60767]
[1778685745759,60.48,79346.07,21.4,-0.01518,1e-05,2.60767]
[1778685746173,60.48,79345.95,21.4,-0.01518,1e-05,2.6075]
[1778685746187,60.48,79345.95,21.4,-0.01518,1e-05,2.6075]
[1778685746592,60.48,79345.95,21.4,-0.01518,1e-05,2.6075]
[1778685746605,60.48,79345.95,21.4,-0.01518,1e-05,2.6075]
[1778685747015,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685747029,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685747445,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685747459,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685747854,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685747868,60.48,79345.92,21.4,-0.01518,1e-05,2.60737]
[1778685748318,60.48,79345.98,21.4,-0.01518,1e-05,2.60713]
[1778685748332,60.48,79345.98,21.4,-0.01518,1e-05,2.60713]
[1778685748386,60.48,79345.98,21.4,-0.01518,1e-05,2.60713]
[1778685748399,60.48,79345.98,21.5,-0.01518,1e-05,2.60713]
[1778685753523,60.47,79337.4,21.5,-0.01524,1e-05,2.61584]
[1778685757573,60.47,79341.34,21.5,-0.0152,1e-05,2.61012]
[1778685758022,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685758036,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685758439,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685758453,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685758856,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685758870,60.47,79341.66,21.5,-0.0152,1e-05,2.60955]
[1778685759291,60.47,79346.93,21.5,-0.01515,1e-05,2.60234]
[1778685759305,60.47,79346.93,21.5,-0.01515,1e-05,2.60234]
[1778685759767,60.47,79346.93,21.5,-0.01515,1e-05,2.60234]
[1778685759782,60.47,79346.93,21.5,-0.01515,1e-05,2.60234]
[1778685760248,60.47,79347.61,21.5,-0.01514,1e-05,2.60127]
[1778685760261,60.47,79347.61,21.5,-0.01514,1e-05,2.60127]
[1778685760687,60.47,79347.61,21.5,-0.01514,1e-05,2.60127]
[1778685760706,60.47,79347.61,21.5,-0.01514,1e-05,2.60127]
[1778685761124,60.47,79346.8,21.5,-0.01515,1e-05,2.6022]
[1778685761137,60.47,79346.8,21.5,-0.01515,1e-05,2.6022]
[1778685761540,60.47,79346.8,21.5,-0.01515,1e-05,2.6022]
[1778685761553,60.47,79346.8,21.5,-0.01515,1e-05,2.6022]
[1778685761955,60.47,79346.8,21.5,-0.01515,1e-05,2.6022]
[1778685761969,60.46,79345.73,21.5,-0.01515,1e-05,2.60348]
[1778685762413,60.46,79345.73,21.5,-0.01515,1e-05,2.60348]
[1778685762426,60.46,79345.73,21.5,-0.01515,1e-05,2.60348]
[1778685762860,60.46,79345.73,21.5,-0.01515,1e-05,2.60348]
[1778685762874,60.46,79345.73,21.5,-0.01515,1e-05,2.60348]
[1778685763284,60.46,79345.85,21.5,-0.01515,1e-05,2.60316]
[1778685763297,60.46,79345.85,21.5,-0.01515,1e-05,2.60316]
[1778685763692,60.46,79345.85,21.5,-0.01515,1e-05,2.60316]
[1778685763706,60.46,79345.85,21.5,-0.01515,1e-05,2.60316]
[1778685764117,60.46,79346.36,21.5,-0.01515,1e-05,2.60232]
[1778685764132,60.46,79346.36,21.5,-0.01515,1e-05,2.60232]
[1778685764569,60.46,79346.36,21.5,-0.01515,1e-05,2.60232]
[1778685764582,60.46,79346.36,21.5,-0.01515,1e-05,2.60232]
[1778685765005,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685765020,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685765448,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685765462,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685765888,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685765901,60.46,79346.37,21.5,-0.01514,1e-05,2.60215]
[1778685766336,60.46,79345.37,21.5,-0.01515,1e-05,2.60333]
[1778685766349,60.46,79345.37,21.5,-0.01515,1e-05,2.60333]
[1778685766757,60.46,79345.37,21.5,-0.01515,1e-05,2.60333]
[1778685766770,60.46,79345.37,21.5,-0.01515,1e-05,2.60333]
[1778685767202,60.46,79339.58,21.5,-0.01521,1e-05,2.61092]
[1778685767216,60.46,79339.58,21.5,-0.01521,1e-05,2.61092]
[1778685767642,60.46,79339.58,21.5,-0.01521,1e-05,2.61092]
[1778685767656,60.46,79339.58,21.5,-0.01521,1e-05,2.61092]
[1778685768078,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685768091,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685768503,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685768517,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685768933,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685768947,60.46,79337.43,21.5,-0.01522,1e-05,2.61363]
[1778685769390,60.46,79341.47,21.5,-0.01519,1e-05,2.60805]
[1778685769403,60.46,79341.47,21.5,-0.01519,1e-05,2.60805]
[1778685769816,60.46,79341.47,21.5,-0.01519,1e-05,2.60805]
[1778685769829,60.46,79341.47,21.5,-0.01519,1e-05,2.60805]
[1778685770267,60.46,79342.21,21.5,-0.01518,1e-05,2.60689]
[1778685770280,60.46,79342.21,21.5,-0.01518,1e-05,2.60689]
[1778685770720,60.46,79342.21,21.5,-0.01518,1e-05,2.60689]
[1778685770734,60.46,79342.21,21.5,-0.01518,1e-05,2.60689]
[1778685771167,60.46,79343.6,21.5,-0.01516,1e-05,2.60487]
[1778685771181,60.46,79343.6,21.5,-0.01516,1e-05,2.60487]
[1778685771595,60.46,79343.6,21.5,-0.01516,1e-05,2.60487]
[1778685771608,60.46,79343.6,21.5,-0.01516,1e-05,2.60487]
[1778685772049,60.46,79346.68,21.5,-0.01513,1e-05,2.6006]
[1778685772063,60.46,79346.68,21.5,-0.01513,1e-05,2.6006]
[1778685772495,60.46,79346.68,21.5,-0.01513,1e-05,2.6006]
[1778685772509,60.46,79346.68,21.5,-0.01513,1e-05,2.6006]
[1778685772948,60.46,79346.68,21.5,-0.01513,1e-05,2.6006]
[1778685772970,60.46,79347.02,21.5,-0.01513,1e-05,2.59999]
[1778685773357,60.46,79347.02,21.5,-0.01513,1e-05,2.59999]
[1778685773370,60.46,79347.02,21.5,-0.01513,1e-05,2.59999]
[1778685773809,60.46,79347.02,21.5,-0.01513,1e-05,2.59999]
[1778685773822,60.46,79347.02,21.5,-0.01513,1e-05,2.59999]
[1778685774217,60.45,79353.44,21.5,-0.01507,1e-05,2.59131]
[1778685774230,60.45,79353.44,21.5,-0.01507,1e-05,2.59131]
[1778685774652,60.45,79353.44,21.5,-0.01507,1e-05,2.59131]
[1778685774666,60.45,79353.44,21.5,-0.01507,1e-05,2.59131]
[1778685775114,60.45,79357.59,21.5,-0.01503,1e-05,2.58566]
[1778685775129,60.45,79357.59,21.5,-0.01503,1e-05,2.58566]
[1778685775569,60.45,79357.59,21.5,-0.01503,1e-05,2.58566]
[1778685775583,60.45,79357.59,21.5,-0.01503,1e-05,2.58566]
[1778685776008,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685776023,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685776466,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685776480,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685776887,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685776901,60.45,79356.71,21.5,-0.01504,1e-05,2.5867]
[1778685777328,60.45,79348.39,21.5,-0.01511,1e-05,2.59765]
[1778685777343,60.45,79348.39,21.5,-0.01511,1e-05,2.59765]
[1778685777742,60.45,79348.39,21.5,-0.01511,1e-05,2.59765]
[1778685777756,60.45,79348.39,21.5,-0.01511,1e-05,2.59765]
[1778685778187,60.45,79346.81,21.5,-0.01513,1e-05,2.59961]
[1778685778200,60.45,79346.81,21.5,-0.01513,1e-05,2.59961]
[1778685778675,60.45,79346.81,21.5,-0.01513,1e-05,2.59961]
[1778685778689,60.45,79346.81,21.5,-0.01513,1e-05,2.59961]
[1778685779123,60.45,79347.21,21.5,-0.01512,1e-05,2.59893]
[1778685779137,60.45,79347.21,21.5,-0.01512,1e-05,2.59893]
[1778685779573,60.45,79347.21,21.5,-0.01512,1e-05,2.59893]
[1778685779588,60.45,79347.21,21.6,-0.01512,1e-05,2.59893]
[1778685784740,60.45,79345.05,21.6,-0.01514,1e-05,2.60103]
[1778685788831,60.45,79345.35,21.6,-0.01513,1e-05,2.60025]
[1778685789279,60.44,79347.03,21.6,-0.01512,1e-05,2.59788]
[1778685789295,60.44,79347.03,21.6,-0.01512,1e-05,2.59788]
[1778685789729,60.44,79347.03,21.6,-0.01512,1e-05,2.59788]
[1778685789742,60.44,79347.03,21.6,-0.01512,1e-05,2.59788]
[1778685790166,60.44,79347.18,21.6,-0.01511,1e-05,2.59753]
[1778685790180,60.44,79347.18,21.6,-0.01511,1e-05,2.59753]
[1778685790597,60.44,79347.18,21.6,-0.01511,1e-05,2.59753]
[1778685790611,60.44,79347.18,21.6,-0.01511,1e-05,2.59753]
[1778685791024,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685791039,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685791439,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685791452,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685791879,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685791893,60.44,79348.74,21.6,-0.0151,1e-05,2.5953]
[1778685792310,60.44,79348.46,21.6,-0.0151,1e-05,2.59553]
[1778685792324,60.44,79348.46,21.6,-0.0151,1e-05,2.59553]
[1778685792772,60.44,79348.46,21.6,-0.0151,1e-05,2.59553]
[1778685792786,60.44,79348.46,21.6,-0.0151,1e-05,2.59553]
[1778685793229,60.44,79348.06,21.6,-0.0151,1e-05,2.59592]
[1778685793244,60.44,79348.06,21.6,-0.0151,1e-05,2.59592]
[1778685793672,60.44,79348.06,21.6,-0.0151,1e-05,2.59592]
[1778685793686,60.44,79348.06,21.6,-0.0151,1e-05,2.59592]
[1778685794122,60.44,79348.14,21.6,-0.0151,1e-05,2.59567]
[1778685794138,60.44,79348.14,21.6,-0.0151,1e-05,2.59567]
[1778685794569,60.44,79348.14,21.6,-0.0151,1e-05,2.59567]
[1778685794583,60.44,79348.14,21.6,-0.0151,1e-05,2.59567]
[1778685795049,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685795062,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685795466,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685795480,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685795874,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685795888,60.44,79347.99,21.6,-0.0151,1e-05,2.59573]
[1778685796301,60.44,79347.56,21.6,-0.0151,1e-05,2.59615]
[1778685796315,60.44,79347.56,21.6,-0.0151,1e-05,2.59615]
[1778685796717,60.44,79347.56,21.6,-0.0151,1e-05,2.59615]
[1778685796731,60.44,79347.56,21.6,-0.0151,1e-05,2.59615]
[1778685797165,60.44,79346.5,21.6,-0.01511,1e-05,2.59742]
[1778685797179,60.44,79346.5,21.6,-0.01511,1e-05,2.59742]
[1778685797609,60.44,79346.5,21.6,-0.01511,1e-05,2.59742]
[1778685797625,60.44,79346.5,21.6,-0.01511,1e-05,2.59742]
[1778685798050,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685798063,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685798500,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685798514,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685798927,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685798941,60.44,79346.47,21.6,-0.01511,1e-05,2.59731]
[1778685799341,60.44,79344.53,21.6,-0.01513,1e-05,2.59975]
[1778685799354,60.44,79344.53,21.6,-0.01513,1e-05,2.59975]
[1778685799779,60.44,79344.53,21.6,-0.01513,1e-05,2.59975]
[1778685799793,60.44,79344.53,21.6,-0.01513,1e-05,2.59975]
[1778685800219,60.44,79339.87,21.6,-0.01517,1e-05,2.60583]
[1778685800232,60.44,79339.87,21.6,-0.01517,1e-05,2.60583]
[1778685800659,60.44,79339.87,21.6,-0.01517,1e-05,2.60583]
[1778685800675,60.44,79339.87,21.6,-0.01517,1e-05,2.60583]
[1778685801108,60.44,79338.72,21.6,-0.01518,1e-05,2.6072]
[1778685801122,60.44,79338.72,21.6,-0.01518,1e-05,2.6072]
[1778685801553,60.44,79338.72,21.6,-0.01518,1e-05,2.6072]
[1778685801567,60.44,79338.72,21.6,-0.01518,1e-05,2.6072]
[1778685802008,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685802023,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685802480,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685802493,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685802927,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685802941,60.43,79336.47,21.6,-0.0152,1e-05,2.61005]
[1778685803373,60.43,79336.43,21.6,-0.0152,1e-05,2.60993]
[1778685803387,60.43,79336.43,21.6,-0.0152,1e-05,2.60993]
[1778685803816,60.43,79336.43,21.6,-0.0152,1e-05,2.60993]
[1778685803831,60.43,79336.43,21.6,-0.0152,1e-05,2.60993]
[1778685804275,60.43,79337.74,21.6,-0.01519,1e-05,2.60801]
[1778685804289,60.43,79337.74,21.6,-0.01519,1e-05,2.60801]
[1778685804705,60.43,79337.74,21.6,-0.01519,1e-05,2.60801]
[1778685804720,60.43,79337.74,21.6,-0.01519,1e-05,2.60801]
[1778685805140,60.43,79342.28,21.6,-0.01514,1e-05,2.60177]
[1778685805153,60.43,79342.28,21.6,-0.01514,1e-05,2.60177]
[1778685805575,60.43,79342.28,21.6,-0.01514,1e-05,2.60177]
[1778685805590,60.43,79342.28,21.6,-0.01514,1e-05,2.60177]
[1778685805997,60.43,79342.28,21.6,-0.01514,1e-05,2.60177]
[1778685806010,60.43,79345.26,21.6,-0.01511,1e-05,2.59764]
[1778685806435,60.43,79345.26,21.6,-0.01511,1e-05,2.59764]
[1778685806450,60.43,79345.26,21.6,-0.01511,1e-05,2.59764]
[1778685806850,60.43,79345.26,21.6,-0.01511,1e-05,2.59764]
[1778685806863,60.43,79345.26,21.6,-0.01511,1e-05,2.59764]
[1778685807289,60.43,79347.04,21.6,-0.0151,1e-05,2.59512]
[1778685807303,60.43,79347.04,21.6,-0.0151,1e-05,2.59512]
[1778685807762,60.43,79347.04,21.6,-0.0151,1e-05,2.59512]
[1778685807776,60.43,79347.04,21.6,-0.0151,1e-05,2.59512]
[1778685808172,60.43,79346.43,21.6,-0.0151,1e-05,2.59579]
[1778685808186,60.43,79346.43,21.6,-0.0151,1e-05,2.59579]
[1778685808602,60.43,79346.43,21.6,-0.0151,1e-05,2.59579]
[1778685808615,60.43,79346.43,21.6,-0.0151,1e-05,2.59579]
[1778685809013,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685809027,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685809463,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685809477,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685809897,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685809911,60.43,79347.17,21.6,-0.01509,1e-05,2.59466]
[1778685810327,60.43,79347.71,21.6,-0.01509,1e-05,2.5938]
[1778685810341,60.43,79347.71,21.6,-0.01509,1e-05,2.5938]
[1778685810789,60.43,79347.71,21.6,-0.01509,1e-05,2.5938]
[1778685810803,60.43,79347.71,21.6,-0.01509,1e-05,2.5938]
[1778685810849,60.43,79347.71,21.6,-0.01509,1e-05,2.5938]
[1778685810863,60.43,79347.71,21.7,-0.01509,1e-05,2.5938]
[1778685815958,60.43,79360.93,21.7,-0.01495,1e-05,2.57377]
[1778685820080,60.42,79359.53,21.7,-0.01496,1e-05,2.57528]
[1778685820499,60.42,79359.53,21.7,-0.01496,1e-05,2.57528]
[1778685820512,60.42,79359.53,21.7,-0.01496,1e-05,2.57528]
[1778685820942,60.42,79359.53,21.7,-0.01496,1e-05,2.57528]
[1778685820957,60.42,79359.53,21.7,-0.01496,1e-05,2.57528]
[1778685821387,60.42,79358.22,21.7,-0.01497,1e-05,2.57691]
[1778685821401,60.42,79358.22,21.7,-0.01497,1e-05,2.57691]
[1778685821840,60.42,79358.22,21.7,-0.01497,1e-05,2.57691]
[1778685821853,60.42,79358.22,21.7,-0.01497,1e-05,2.57691]
[1778685822297,60.42,79358.79,21.7,-0.01497,1e-05,2.57604]
[1778685822311,60.42,79358.79,21.7,-0.01497,1e-05,2.57604]
[1778685822723,60.42,79358.79,21.7,-0.01497,1e-05,2.57604]
[1778685822737,60.42,79358.79,21.7,-0.01497,1e-05,2.57604]
[1778685823165,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685823180,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685823597,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685823611,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685824013,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685824026,60.42,79359.84,21.7,-0.01496,1e-05,2.57454]
[1778685824428,60.42,79366.72,21.7,-0.01489,1e-05,2.56532]
[1778685824443,60.42,79366.72,21.7,-0.01489,1e-05,2.56532]
[1778685824887,60.42,79366.72,21.7,-0.01489,1e-05,2.56532]
[1778685824901,60.42,79366.72,21.7,-0.01489,1e-05,2.56532]
[1778685825346,60.42,79369.73,21.7,-0.01487,1e-05,2.56125]
[1778685825361,60.42,79369.73,21.7,-0.01487,1e-05,2.56125]
[1778685825773,60.42,79369.73,21.7,-0.01487,1e-05,2.56125]
[1778685825786,60.42,79369.73,21.7,-0.01487,1e-05,2.56125]
[1778685826212,60.42,79363.82,21.7,-0.01492,1e-05,2.56897]
[1778685826227,60.42,79363.82,21.7,-0.01492,1e-05,2.56897]
[1778685826659,60.42,79363.82,21.7,-0.01492,1e-05,2.56897]
[1778685826673,60.42,79363.82,21.7,-0.01492,1e-05,2.56897]
[1778685827080,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685827094,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685827514,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685827527,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685827957,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685827970,60.42,79355.97,21.7,-0.01499,1e-05,2.57927]
[1778685828380,60.42,79355.99,21.7,-0.01499,1e-05,2.57912]
[1778685828395,60.42,79355.99,21.7,-0.01499,1e-05,2.57912]
[1778685828819,60.42,79355.99,21.7,-0.01499,1e-05,2.57912]
[1778685828832,60.42,79355.99,21.7,-0.01499,1e-05,2.57912]
[1778685829241,60.42,79355.99,21.7,-0.01499,1e-05,2.579]
[1778685829255,60.42,79355.99,21.7,-0.01499,1e-05,2.579]
[1778685829704,60.42,79355.99,21.7,-0.01499,1e-05,2.579]
[1778685829719,60.42,79355.99,21.7,-0.01499,1e-05,2.579]
[1778685830161,60.42,79354.91,21.7,-0.015,1e-05,2.58031]
[1778685830175,60.42,79354.91,21.7,-0.015,1e-05,2.58031]
[1778685830628,60.42,79354.91,21.7,-0.015,1e-05,2.58031]
[1778685830641,60.42,79354.91,21.7,-0.015,1e-05,2.58031]
[1778685831077,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685831091,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685831484,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685831498,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685831981,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685831995,60.42,79356.33,21.7,-0.01498,1e-05,2.5783]
[1778685832450,60.42,79357.7,21.7,-0.01497,1e-05,2.57649]
[1778685832464,60.42,79357.7,21.7,-0.01497,1e-05,2.57649]
[1778685832888,60.42,79357.7,21.7,-0.01497,1e-05,2.57649]
[1778685832901,60.42,79357.7,21.7,-0.01497,1e-05,2.57649]
[1778685833328,60.42,79357.68,21.7,-0.01497,1e-05,2.57628]
[1778685833342,60.42,79357.68,21.7,-0.01497,1e-05,2.57628]
[1778685833784,60.42,79357.68,21.7,-0.01497,1e-05,2.57628]
[1778685833798,60.42,79357.68,21.7,-0.01497,1e-05,2.57628]
[1778685834225,60.42,79357.87,21.7,-0.01497,1e-05,2.57591]
[1778685834239,60.42,79357.87,21.7,-0.01497,1e-05,2.57591]
[1778685834685,60.42,79357.87,21.7,-0.01497,1e-05,2.57591]
[1778685834698,60.42,79357.87,21.7,-0.01497,1e-05,2.57591]
[1778685835109,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685835123,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685835565,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685835579,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685835998,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685836012,60.42,79358.42,21.7,-0.01496,1e-05,2.57507]
[1778685836489,60.41,79358.27,21.7,-0.01496,1e-05,2.57515]
[1778685836503,60.41,79358.27,21.7,-0.01496,1e-05,2.57515]
[1778685836903,60.41,79358.27,21.7,-0.01496,1e-05,2.57515]
[1778685836918,60.41,79358.27,21.7,-0.01496,1e-05,2.57515]
[1778685837318,60.41,79357.66,21.7,-0.01497,1e-05,2.57584]
[1778685837331,60.41,79357.66,21.7,-0.01497,1e-05,2.57584]
[1778685837746,60.41,79357.66,21.7,-0.01497,1e-05,2.57584]
[1778685837760,60.41,79357.66,21.7,-0.01497,1e-05,2.57584]
[1778685838172,60.41,79357.41,21.7,-0.01497,1e-05,2.57606]
[1778685838185,60.41,79357.41,21.7,-0.01497,1e-05,2.57606]
[1778685838634,60.41,79357.41,21.7,-0.01497,1e-05,2.57606]
[1778685838648,60.41,79357.41,21.7,-0.01497,1e-05,2.57606]
[1778685839078,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685839090,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685839524,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685839537,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685839959,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685839972,60.41,79356.4,21.7,-0.01498,1e-05,2.57728]
[1778685840411,60.41,79357.08,21.7,-0.01497,1e-05,2.57626]
[1778685840425,60.41,79357.08,21.7,-0.01497,1e-05,2.57626]
[1778685840872,60.41,79357.08,21.7,-0.01497,1e-05,2.57626]
[1778685840886,60.41,79357.08,21.7,-0.01497,1e-05,2.57626]
[1778685841327,60.41,79350.82,21.7,-0.01503,1e-05,2.58443]
[1778685841340,60.41,79350.82,21.7,-0.01503,1e-05,2.58443]
[1778685841770,60.41,79350.82,21.7,-0.01503,1e-05,2.58443]
[1778685841786,60.41,79350.82,21.7,-0.01503,1e-05,2.58443]
[1778685842110,60.41,79349.36,21.7,-0.01504,1e-05,2.58624]
[1778685842125,60.41,79349.36,21.8,-0.01504,1e-05,2.58624]
[1778685846173,60.41,79366.93,21.8,-0.01487,1e-05,2.56257]
[1778685848958,60.41,79368.52,21.8,-0.01486,1e-05,2.56041]
[1778685849465,60.41,79369.21,21.8,-0.01485,1e-05,2.55937]
[1778685849870,60.41,79369.21,21.8,-0.01485,1e-05,2.55937]
[1778685850014,60.41,79369.21,21.8,-0.01485,1e-05,2.55937]
[1778685851323,60.41,79368.52,21.8,-0.01486,1e-05,2.56016]
[1778685851763,60.41,79368.52,21.8,-0.01486,1e-05,2.56016]
[1778685851777,60.41,79368.52,21.8,-0.01486,1e-05,2.56016]
[1778685852207,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685852221,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685852644,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685852661,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685852677,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685853067,60.41,79362.58,21.8,-0.01491,1e-05,2.5679]
[1778685853086,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685853347,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685853493,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685853507,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685853927,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685853941,60.41,79358.97,21.8,-0.01494,1e-05,2.57257]
[1778685854368,60.41,79345.26,21.8,-0.01507,1e-05,2.59063]
[1778685854383,60.41,79345.26,21.8,-0.01507,1e-05,2.59063]
[1778685854819,60.41,79345.26,21.8,-0.01507,1e-05,2.59063]
[1778685854833,60.41,79345.26,21.8,-0.01507,1e-05,2.59063]
[1778685855265,60.4,79342.08,21.8,-0.0151,1e-05,2.59472]
[1778685855280,60.4,79342.08,21.8,-0.0151,1e-05,2.59472]
[1778685855690,60.4,79342.08,21.8,-0.0151,1e-05,2.59472]
[1778685855704,60.4,79342.08,21.8,-0.0151,1e-05,2.59472]
[1778685856009,60.4,79342.08,21.8,-0.0151,1e-05,2.59472]
[1778685856127,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685856143,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685856361,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685856572,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685856587,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685857002,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685857016,60.4,79341.26,21.8,-0.0151,1e-05,2.59566]
[1778685857427,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685857441,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685857602,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685857748,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685857859,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685857872,60.4,79341.06,21.8,-0.01511,1e-05,2.59593]
[1778685858297,60.4,79332.64,21.8,-0.01518,1e-05,2.60685]
[1778685858310,60.4,79332.64,21.8,-0.01518,1e-05,2.60685]
[1778685858736,60.4,79332.64,21.8,-0.01518,1e-05,2.60685]
[1778685858750,60.4,79332.64,21.8,-0.01518,1e-05,2.60685]
[1778685859143,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685859157,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685859569,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685859582,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685860005,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685860021,60.4,79330.2,21.8,-0.0152,1e-05,2.60995]
[1778685860109,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685860374,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685860421,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685860435,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685860848,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685860862,60.4,79330.46,21.8,-0.0152,1e-05,2.60942]
[1778685861269,60.4,79329.78,21.8,-0.01521,1e-05,2.61016]
[1778685861283,60.4,79329.78,21.8,-0.01521,1e-05,2.61016]
[1778685861680,60.4,79329.78,21.8,-0.01521,1e-05,2.61016]
[1778685861696,60.4,79329.78,21.8,-0.01521,1e-05,2.61016]
[1778685862136,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685862150,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685862582,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685862597,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685863019,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685863034,60.4,79321.77,21.8,-0.01528,1e-05,2.62072]
[1778685863261,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685863395,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685863456,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685863470,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685863909,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685863923,60.4,79316.19,21.8,-0.01533,1e-05,2.62802]
[1778685864378,60.4,79316.35,21.8,-0.01533,1e-05,2.6276]
[1778685864391,60.4,79316.35,21.8,-0.01533,1e-05,2.6276]
[1778685864830,60.4,79316.35,21.8,-0.01533,1e-05,2.6276]
[1778685864847,60.4,79316.35,21.8,-0.01533,1e-05,2.6276]
[1778685865250,60.4,79314.48,21.8,-0.01534,1e-05,2.62991]
[1778685865263,60.4,79314.48,21.8,-0.01534,1e-05,2.62991]
[1778685865695,60.4,79314.48,21.8,-0.01534,1e-05,2.62991]
[1778685865711,60.4,79314.48,21.8,-0.01534,1e-05,2.62991]
[1778685866135,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685866149,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685866280,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685866400,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685866565,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685866585,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685867022,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685867037,60.39,79305.88,21.8,-0.01542,1e-05,2.64129]
[1778685867469,60.39,79299.42,21.8,-0.01548,1e-05,2.6498]
[1778685867484,60.39,79299.42,21.8,-0.01548,1e-05,2.6498]
[1778685867928,60.39,79299.42,21.8,-0.01548,1e-05,2.6498]
[1778685867941,60.39,79299.42,21.8,-0.01548,1e-05,2.6498]
[1778685868381,60.39,79298.41,21.8,-0.01549,1e-05,2.65092]
[1778685868396,60.39,79298.41,21.8,-0.01549,1e-05,2.65092]
[1778685868812,60.39,79298.41,21.8,-0.01549,1e-05,2.65092]
[1778685868828,60.39,79298.41,21.8,-0.01549,1e-05,2.65092]
[1778685869267,60.39,79301.91,21.8,-0.01545,1e-05,2.64594]
[1778685869282,60.39,79301.91,21.8,-0.01545,1e-05,2.64594]
[1778685869701,60.39,79301.91,21.8,-0.01545,1e-05,2.64594]
[1778685869715,60.39,79301.91,21.8,-0.01545,1e-05,2.64594]
[1778685870131,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685870145,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685870573,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685870587,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685871023,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685871037,60.39,79301.1,21.8,-0.01546,1e-05,2.6468]
[1778685871479,60.39,79300.96,21.8,-0.01546,1e-05,2.64675]
[1778685871493,60.39,79300.96,21.8,-0.01546,1e-05,2.64675]
[1778685871955,60.39,79300.96,21.8,-0.01546,1e-05,2.64675]
[1778685871968,60.39,79300.96,21.8,-0.01546,1e-05,2.64675]
[1778685872399,60.39,79298.75,21.8,-0.01547,1e-05,2.64761]
[1778685872413,60.39,79298.75,21.8,-0.01547,1e-05,2.64761]
[1778685872828,60.39,79298.75,21.8,-0.01547,1e-05,2.64761]
[1778685872841,60.39,79298.75,21.8,-0.01547,1e-05,2.64761]
[1778685873285,60.39,79298.39,21.8,-0.01547,1e-05,2.64786]
[1778685873299,60.39,79298.39,21.8,-0.01547,1e-05,2.64786]
[1778685873362,60.39,79298.39,21.8,-0.01547,1e-05,2.64786]
[1778685873375,60.39,79298.39,21.9,-0.01547,1e-05,2.64786]
[1778685878404,60.38,79304.58,21.9,-0.01541,1e-05,2.63844]
[1778685882582,60.38,79306.23,21.9,-0.01539,1e-05,2.63565]
[1778685883012,60.38,79306.23,21.9,-0.01539,1e-05,2.63565]
[1778685883026,60.38,79306.23,21.9,-0.01539,1e-05,2.63565]
[1778685883421,60.38,79307.36,21.9,-0.01537,1e-05,2.63376]
[1778685883435,60.38,79307.36,21.9,-0.01537,1e-05,2.63376]
[1778685883851,60.38,79307.36,21.9,-0.01537,1e-05,2.63376]
[1778685883865,60.38,79307.36,21.9,-0.01537,1e-05,2.63376]
[1778685884287,60.37,79308.83,21.9,-0.01536,1e-05,2.63157]
[1778685884302,60.37,79308.83,21.9,-0.01536,1e-05,2.63157]
[1778685884704,60.37,79308.83,21.9,-0.01536,1e-05,2.63157]
[1778685884718,60.37,79308.83,21.9,-0.01536,1e-05,2.63157]
[1778685885157,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685885172,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685885576,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685885590,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685886000,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685886013,60.37,79309.92,21.9,-0.01535,1e-05,2.62989]
[1778685886424,60.37,79311.18,21.9,-0.01533,1e-05,2.628]
[1778685886438,60.37,79311.18,21.9,-0.01533,1e-05,2.628]
[1778685886847,60.37,79311.18,21.9,-0.01533,1e-05,2.628]
[1778685886861,60.37,79311.18,21.9,-0.01533,1e-05,2.628]
[1778685887288,60.37,79314.01,21.9,-0.0153,1e-05,2.62399]
[1778685887301,60.37,79314.01,21.9,-0.0153,1e-05,2.62399]
[1778685887740,60.37,79314.01,21.9,-0.0153,1e-05,2.62399]
[1778685887761,60.37,79314.01,21.9,-0.0153,1e-05,2.62399]
[1778685888176,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685888191,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685888606,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685888621,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685889053,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685889068,60.37,79317.29,21.9,-0.01527,1e-05,2.61939]
[1778685889491,60.37,79322.39,21.9,-0.01522,1e-05,2.61237]
[1778685889508,60.37,79322.39,21.9,-0.01522,1e-05,2.61237]
[1778685889916,60.37,79322.39,21.9,-0.01522,1e-05,2.61237]
[1778685889929,60.37,79322.39,21.9,-0.01522,1e-05,2.61237]
[1778685890380,60.37,79323.2,21.9,-0.01522,1e-05,2.61112]
[1778685890394,60.37,79323.2,21.9,-0.01522,1e-05,2.61112]
[1778685890819,60.37,79323.2,21.9,-0.01522,1e-05,2.61112]
[1778685890833,60.37,79323.2,21.9,-0.01522,1e-05,2.61112]
[1778685891238,60.37,79321.53,21.9,-0.01523,1e-05,2.61319]
[1778685891252,60.37,79321.53,21.9,-0.01523,1e-05,2.61319]
[1778685891712,60.37,79321.53,21.9,-0.01523,1e-05,2.61319]
[1778685891726,60.37,79321.53,21.9,-0.01523,1e-05,2.61319]
[1778685892139,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685892152,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685892552,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685892566,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685892979,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685892993,60.37,79321.23,21.9,-0.01523,1e-05,2.61342]
[1778685893395,60.37,79322.08,21.9,-0.01522,1e-05,2.61211]
[1778685893409,60.37,79322.08,21.9,-0.01522,1e-05,2.61211]
[1778685893886,60.37,79322.08,21.9,-0.01522,1e-05,2.61211]
[1778685893901,60.37,79322.08,21.9,-0.01522,1e-05,2.61211]
[1778685894333,60.37,79322.65,21.9,-0.01522,1e-05,2.61117]
[1778685894348,60.37,79322.65,21.9,-0.01522,1e-05,2.61117]
[1778685894744,60.37,79322.65,21.9,-0.01522,1e-05,2.61117]
[1778685894758,60.37,79322.65,21.9,-0.01522,1e-05,2.61117]
[1778685895174,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685895188,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685895619,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685895633,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685896034,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685896047,60.37,79322.83,21.9,-0.01521,1e-05,2.61076]
[1778685896498,60.36,79323.31,21.9,-0.01521,1e-05,2.60995]
[1778685896512,60.36,79323.31,21.9,-0.01521,1e-05,2.60995]
[1778685896950,60.36,79323.31,21.9,-0.01521,1e-05,2.60995]
[1778685896965,60.36,79323.31,21.9,-0.01521,1e-05,2.60995]
[1778685897364,60.36,79323.75,21.9,-0.0152,1e-05,2.6092]
[1778685897379,60.36,79323.75,21.9,-0.0152,1e-05,2.6092]
[1778685897773,60.36,79323.75,21.9,-0.0152,1e-05,2.6092]
[1778685897787,60.36,79323.75,21.9,-0.0152,1e-05,2.6092]
[1778685898209,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685898222,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685898622,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685898637,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685899058,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685899072,60.36,79322.5,21.9,-0.01521,1e-05,2.61071]
[1778685899516,60.36,79323.27,21.9,-0.0152,1e-05,2.6095]
[1778685899530,60.36,79323.27,21.9,-0.0152,1e-05,2.6095]
[1778685899927,60.36,79323.27,21.9,-0.0152,1e-05,2.6095]
[1778685899940,60.36,79323.27,21.9,-0.0152,1e-05,2.6095]
[1778685900367,60.36,79324.65,21.9,-0.01519,1e-05,2.60751]
[1778685900382,60.36,79324.65,21.9,-0.01519,1e-05,2.60751]
[1778685900828,60.36,79324.65,21.9,-0.01519,1e-05,2.60751]
[1778685900842,60.36,79324.65,21.9,-0.01519,1e-05,2.60751]
[1778685901302,60.36,79324.16,21.9,-0.01519,1e-05,2.60801]
[1778685901317,60.36,79324.16,21.9,-0.01519,1e-05,2.60801]
[1778685901740,60.36,79324.16,21.9,-0.01519,1e-05,2.60801]
[1778685901757,60.36,79324.16,21.9,-0.01519,1e-05,2.60801]
[1778685902192,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685902206,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685902605,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685902618,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685903013,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685903027,60.36,79323.93,21.9,-0.0152,1e-05,2.60815]
[1778685903471,60.36,79323.77,21.9,-0.0152,1e-05,2.6082]
[1778685903486,60.36,79323.77,21.9,-0.0152,1e-05,2.6082]
[1778685903884,60.36,79323.77,21.9,-0.0152,1e-05,2.6082]
[1778685903898,60.36,79323.77,21.9,-0.0152,1e-05,2.6082]
[1778685904317,60.36,79323.99,21.9,-0.01519,1e-05,2.60775]
[1778685904334,60.36,79323.99,21.9,-0.01519,1e-05,2.60775]
[1778685904591,60.36,79323.99,21.9,-0.01519,1e-05,2.60775]
[1778685904607,60.36,79323.99,22.0,-0.01519,1e-05,2.60775]
[1778685910633,60.35,79339.52,22.0,-0.01504,1e-05,2.58617]
[1778685913824,60.35,79335.03,22.0,-0.01508,1e-05,2.59197]
[1778685914254,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685914268,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685914704,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685914717,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685915125,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685915139,60.35,79334.75,22.0,-0.01508,1e-05,2.59214]
[1778685915577,60.35,79335.67,22.0,-0.01507,1e-05,2.59078]
[1778685915591,60.35,79335.67,22.0,-0.01507,1e-05,2.59078]
[1778685916013,60.35,79335.67,22.0,-0.01507,1e-05,2.59078]
[1778685916027,60.35,79335.67,22.0,-0.01507,1e-05,2.59078]
[1778685916441,60.35,79335.32,22.0,-0.01508,1e-05,2.59111]
[1778685916456,60.35,79335.32,22.0,-0.01508,1e-05,2.59111]
[1778685916870,60.35,79335.32,22.0,-0.01508,1e-05,2.59111]
[1778685916886,60.35,79335.32,22.0,-0.01508,1e-05,2.59111]
[1778685917328,60.35,79331.12,22.0,-0.01512,1e-05,2.59659]
[1778685917343,60.35,79331.12,22.0,-0.01512,1e-05,2.59659]
[1778685917737,60.35,79331.12,22.0,-0.01512,1e-05,2.59659]
[1778685917751,60.35,79331.12,22.0,-0.01512,1e-05,2.59659]
[1778685918160,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685918174,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685918587,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685918600,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685919007,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685919022,60.35,79325.09,22.0,-0.01517,1e-05,2.60452]
[1778685919447,60.35,79321.98,22.0,-0.0152,1e-05,2.60853]
[1778685919465,60.35,79321.98,22.0,-0.0152,1e-05,2.60853]
[1778685919884,60.35,79321.98,22.0,-0.0152,1e-05,2.60853]
[1778685919898,60.35,79321.98,22.0,-0.0152,1e-05,2.60853]
[1778685920319,60.35,79320.89,22.0,-0.01521,1e-05,2.60983]
[1778685920336,60.35,79320.89,22.0,-0.01521,1e-05,2.60983]
[1778685920740,60.35,79320.89,22.0,-0.01521,1e-05,2.60983]
[1778685920754,60.35,79320.89,22.0,-0.01521,1e-05,2.60983]
[1778685921158,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685921172,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685921420,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685921577,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685921591,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685921996,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685922010,60.35,79319.97,22.0,-0.01521,1e-05,2.6109]
[1778685922478,60.35,79320.44,22.0,-0.01521,1e-05,2.6101]
[1778685922491,60.35,79320.44,22.0,-0.01521,1e-05,2.6101]
[1778685922908,60.35,79320.44,22.0,-0.01521,1e-05,2.6101]
[1778685922921,60.35,79320.44,22.0,-0.01521,1e-05,2.6101]
[1778685923347,60.34,79320.43,22.0,-0.01521,1e-05,2.60995]
[1778685923363,60.34,79320.43,22.0,-0.01521,1e-05,2.60995]
[1778685923803,60.34,79320.43,22.0,-0.01521,1e-05,2.60995]
[1778685923817,60.34,79320.43,22.0,-0.01521,1e-05,2.60995]
[1778685924245,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685924259,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685924675,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685924691,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685925106,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685925121,60.34,79320.75,22.0,-0.0152,1e-05,2.60936]
[1778685925560,60.34,79319.78,22.0,-0.01521,1e-05,2.6105]
[1778685925576,60.34,79319.78,22.0,-0.01521,1e-05,2.6105]
[1778685925992,60.34,79319.78,22.0,-0.01521,1e-05,2.6105]
[1778685926006,60.34,79319.78,22.0,-0.01521,1e-05,2.6105]
[1778685926412,60.34,79317.59,22.0,-0.01523,1e-05,2.61327]
[1778685926427,60.34,79317.59,22.0,-0.01523,1e-05,2.61327]
[1778685926876,60.34,79317.59,22.0,-0.01523,1e-05,2.61327]
[1778685926891,60.34,79317.59,22.0,-0.01523,1e-05,2.61327]
[1778685927308,60.34,79311.76,22.0,-0.01528,1e-05,2.62094]
[1778685927322,60.34,79311.76,22.0,-0.01528,1e-05,2.62094]
[1778685927722,60.34,79311.76,22.0,-0.01528,1e-05,2.62094]
[1778685927738,60.34,79311.76,22.0,-0.01528,1e-05,2.62094]
[1778685928157,60.34,79311.76,22.0,-0.01528,1e-05,2.62094]
[1778685928172,60.34,79303.74,22.0,-0.01536,1e-05,2.63157]
[1778685928601,60.34,79303.74,22.0,-0.01536,1e-05,2.63157]
[1778685928616,60.34,79303.74,22.0,-0.01536,1e-05,2.63157]
[1778685929035,60.34,79303.74,22.0,-0.01536,1e-05,2.63157]
[1778685929048,60.34,79303.74,22.0,-0.01536,1e-05,2.63157]
[1778685929471,60.34,79300.47,22.0,-0.01539,1e-05,2.63579]
[1778685929486,60.34,79300.47,22.0,-0.01539,1e-05,2.63579]
[1778685929908,60.34,79300.47,22.0,-0.01539,1e-05,2.63579]
[1778685929922,60.34,79300.47,22.0,-0.01539,1e-05,2.63579]
[1778685930346,60.34,79294.99,22.0,-0.01544,1e-05,2.643]
[1778685930360,60.34,79294.99,22.0,-0.01544,1e-05,2.643]
[1778685930789,60.34,79294.99,22.0,-0.01544,1e-05,2.643]
[1778685930804,60.34,79294.99,22.0,-0.01544,1e-05,2.643]
[1778685931228,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685931243,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685931641,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685931655,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685932083,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685932097,60.34,79293.85,22.0,-0.01545,1e-05,2.64433]
[1778685932527,60.34,79291.82,22.0,-0.01545,1e-05,2.64496]
[1778685932542,60.34,79291.82,22.0,-0.01545,1e-05,2.64496]
[1778685932959,60.34,79291.82,22.0,-0.01545,1e-05,2.64496]
[1778685932973,60.34,79291.82,22.0,-0.01545,1e-05,2.64496]
[1778685933409,60.33,79289.5,22.0,-0.01548,1e-05,2.64789]
[1778685933423,60.33,79289.5,22.0,-0.01548,1e-05,2.64789]
[1778685933895,60.33,79289.5,22.0,-0.01548,1e-05,2.64789]
[1778685933908,60.33,79289.5,22.0,-0.01548,1e-05,2.64789]
[1778685934326,60.33,79284.98,22.0,-0.01552,1e-05,2.6538]
[1778685934340,60.33,79284.98,22.0,-0.01552,1e-05,2.6538]
[1778685934763,60.33,79284.98,22.0,-0.01552,1e-05,2.6538]
[1778685934777,60.33,79284.98,22.0,-0.01552,1e-05,2.6538]
[1778685935216,60.33,79279.5,22.0,-0.01557,1e-05,2.66102]
[1778685935230,60.33,79279.5,22.0,-0.01557,1e-05,2.66102]
[1778685935699,60.33,79279.5,22.0,-0.01557,1e-05,2.66102]
[1778685935713,60.33,79279.5,22.0,-0.01557,1e-05,2.66102]
[1778685935875,60.33,79279.5,22.0,-0.01557,1e-05,2.66102]
[1778685935890,60.33,79279.5,22.1,-0.01557,1e-05,2.66102]
[1778685941860,60.32,79276.43,22.1,-0.01558,1e-05,2.66356]
[1778685945081,60.32,79272.91,22.1,-0.01562,1e-05,2.66792]
[1778685945512,60.32,79271.39,22.1,-0.01563,1e-05,2.66976]
[1778685945527,60.32,79271.39,22.1,-0.01563,1e-05,2.66976]
[1778685945954,60.32,79271.39,22.1,-0.01563,1e-05,2.66976]
[1778685945968,60.32,79271.39,22.1,-0.01563,1e-05,2.66976]
[1778685946396,60.32,79270.05,22.1,-0.01564,1e-05,2.67133]
[1778685946410,60.32,79270.05,22.1,-0.01564,1e-05,2.67133]
[1778685946834,60.32,79270.05,22.1,-0.01564,1e-05,2.67133]
[1778685946848,60.32,79270.05,22.1,-0.01564,1e-05,2.67133]
[1778685947289,60.32,79269.61,22.1,-0.01564,1e-05,2.67167]
[1778685947304,60.32,79269.61,22.1,-0.01564,1e-05,2.67167]
[1778685947739,60.32,79269.61,22.1,-0.01564,1e-05,2.67167]
[1778685947752,60.32,79269.61,22.1,-0.01564,1e-05,2.67167]
[1778685948194,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685948208,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685948648,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685948662,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685949082,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685949097,60.32,79269.27,22.1,-0.01564,1e-05,2.67187]
[1778685949525,60.32,79270.44,22.1,-0.01563,1e-05,2.67]
[1778685949541,60.32,79270.44,22.1,-0.01563,1e-05,2.67]
[1778685949969,60.32,79270.44,22.1,-0.01563,1e-05,2.67]
[1778685949984,60.32,79270.44,22.1,-0.01563,1e-05,2.67]
[1778685950405,60.31,79270.15,22.1,-0.01563,1e-05,2.67013]
[1778685950423,60.31,79270.15,22.1,-0.01563,1e-05,2.67013]
[1778685950840,60.31,79270.15,22.1,-0.01563,1e-05,2.67013]
[1778685950854,60.31,79270.15,22.1,-0.01563,1e-05,2.67013]
[1778685951271,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685951285,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685951703,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685951717,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685952121,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685952135,60.31,79264.3,22.1,-0.01569,1e-05,2.67788]
[1778685952572,60.31,79263.68,22.1,-0.01569,1e-05,2.67846]
[1778685952586,60.31,79263.68,22.1,-0.01569,1e-05,2.67846]
[1778685953004,60.31,79263.68,22.1,-0.01569,1e-05,2.67846]
[1778685953018,60.31,79263.68,22.1,-0.01569,1e-05,2.67846]
[1778685953465,60.31,79273.67,22.1,-0.01559,1e-05,2.66454]
[1778685953480,60.31,79273.67,22.1,-0.01559,1e-05,2.66454]
[1778685953875,60.31,79273.67,22.1,-0.01559,1e-05,2.66454]
[1778685953889,60.31,79273.67,22.1,-0.01559,1e-05,2.66454]
[1778685954339,60.31,79276.36,22.1,-0.01556,1e-05,2.66062]
[1778685954352,60.31,79276.36,22.1,-0.01556,1e-05,2.66062]
[1778685954813,60.31,79276.36,22.1,-0.01556,1e-05,2.66062]
[1778685954828,60.31,79276.36,22.1,-0.01556,1e-05,2.66062]
[1778685955265,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685955279,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685955701,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685955714,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685956163,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685956178,60.31,79276.89,22.1,-0.01556,1e-05,2.65965]
[1778685956581,60.31,79279.49,22.1,-0.01553,1e-05,2.65587]
[1778685956596,60.31,79279.49,22.1,-0.01553,1e-05,2.65587]
[1778685957037,60.31,79279.49,22.1,-0.01553,1e-05,2.65587]
[1778685957051,60.31,79279.49,22.1,-0.01553,1e-05,2.65587]
[1778685957458,60.31,79278.77,22.1,-0.01554,1e-05,2.65661]
[1778685957472,60.31,79278.77,22.1,-0.01554,1e-05,2.65661]
[1778685957952,60.31,79278.77,22.1,-0.01554,1e-05,2.65661]
[1778685957966,60.31,79278.77,22.1,-0.01554,1e-05,2.65661]
[1778685958370,60.3,79277.73,22.1,-0.01555,1e-05,2.65779]
[1778685958384,60.3,79277.73,22.1,-0.01555,1e-05,2.65779]
[1778685958812,60.3,79277.73,22.1,-0.01555,1e-05,2.65779]
[1778685958826,60.3,79277.73,22.1,-0.01555,1e-05,2.65779]
[1778685959270,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685959284,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685959719,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685959732,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685960134,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685960147,60.3,79277.59,22.1,-0.01554,1e-05,2.65774]
[1778685960569,60.3,79276.77,22.1,-0.01555,1e-05,2.65862]
[1778685960583,60.3,79276.77,22.1,-0.01555,1e-05,2.65862]
[1778685960994,60.3,79276.77,22.1,-0.01555,1e-05,2.65862]
[1778685961008,60.3,79276.77,22.1,-0.01555,1e-05,2.65862]
[1778685961418,60.3,79277.22,22.1,-0.01555,1e-05,2.65779]
[1778685961432,60.3,79277.22,22.1,-0.01555,1e-05,2.65779]
[1778685961861,60.3,79277.22,22.1,-0.01555,1e-05,2.65779]
[1778685961877,60.3,79277.22,22.1,-0.01555,1e-05,2.65779]
[1778685962286,60.3,79277.72,22.1,-0.01554,1e-05,2.65687]
[1778685962300,60.3,79277.72,22.1,-0.01554,1e-05,2.65687]
[1778685962774,60.3,79277.72,22.1,-0.01554,1e-05,2.65687]
[1778685962789,60.3,79277.72,22.1,-0.01554,1e-05,2.65687]
[1778685963223,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685963236,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685963682,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685963696,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685964129,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685964143,60.3,79278.02,22.1,-0.01553,1e-05,2.65623]
[1778685964573,60.3,79277.75,22.1,-0.01554,1e-05,2.65636]
[1778685964587,60.3,79277.75,22.1,-0.01554,1e-05,2.65636]
[1778685964997,60.3,79277.75,22.1,-0.01554,1e-05,2.65636]
[1778685965012,60.3,79277.75,22.1,-0.01554,1e-05,2.65636]
[1778685965506,60.3,79277.47,22.1,-0.01554,1e-05,2.65653]
[1778685965524,60.3,79277.47,22.1,-0.01554,1e-05,2.65653]
[1778685965956,60.3,79277.47,22.1,-0.01554,1e-05,2.65653]
[1778685965970,60.3,79277.47,22.1,-0.01554,1e-05,2.65653]
[1778685966367,60.3,79272.87,22.1,-0.01558,1e-05,2.66256]
[1778685966381,60.3,79272.87,22.1,-0.01558,1e-05,2.66256]
[1778685966824,60.3,79272.87,22.1,-0.01558,1e-05,2.66256]
[1778685966838,60.3,79272.87,22.1,-0.01558,1e-05,2.66256]
[1778685967093,60.3,79272.87,22.1,-0.01558,1e-05,2.66256]
[1778685967108,60.3,79272.87,22.2,-0.01558,1e-05,2.66256]
[1778685972289,60.29,79270.72,22.2,-0.01559,1e-05,2.66417]
[1778685976322,60.28,79257.65,22.2,-0.01571,1e-05,2.68113]
[1778685976738,60.28,79257.65,22.2,-0.01571,1e-05,2.68113]
[1778685976752,60.28,79257.65,22.2,-0.01571,1e-05,2.68113]
[1778685977152,60.28,79257.65,22.2,-0.01571,1e-05,2.68113]
[1778685977166,60.28,79257.65,22.2,-0.01571,1e-05,2.68113]
[1778685977587,60.28,79255.41,22.2,-0.01573,1e-05,2.68392]
[1778685977601,60.28,79255.41,22.2,-0.01573,1e-05,2.68392]
[1778685978013,60.28,79255.41,22.2,-0.01573,1e-05,2.68392]
[1778685978027,60.28,79255.41,22.2,-0.01573,1e-05,2.68392]
[1778685978436,60.28,79257.23,22.2,-0.01571,1e-05,2.68116]
[1778685978450,60.28,79257.23,22.2,-0.01571,1e-05,2.68116]
[1778685978875,60.28,79257.23,22.2,-0.01571,1e-05,2.68116]
[1778685978888,60.28,79257.23,22.2,-0.01571,1e-05,2.68116]
[1778685979305,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685979318,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685979746,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685979760,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685980200,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685980214,60.28,79256.24,22.2,-0.01572,1e-05,2.68224]
[1778685980647,60.28,79254.77,22.2,-0.01573,1e-05,2.68398]
[1778685980660,60.28,79254.77,22.2,-0.01573,1e-05,2.68398]
[1778685981099,60.28,79254.77,22.2,-0.01573,1e-05,2.68398]
[1778685981113,60.28,79254.77,22.2,-0.01573,1e-05,2.68398]
[1778685981562,60.28,79252.78,22.2,-0.01575,1e-05,2.68642]
[1778685981576,60.28,79252.78,22.2,-0.01575,1e-05,2.68642]
[1778685981991,60.28,79252.78,22.2,-0.01575,1e-05,2.68642]
[1778685982004,60.28,79252.78,22.2,-0.01575,1e-05,2.68642]
[1778685982404,60.28,79253.46,22.2,-0.01574,1e-05,2.6852]
[1778685982419,60.28,79253.46,22.2,-0.01574,1e-05,2.6852]
[1778685982860,60.28,79253.46,22.2,-0.01574,1e-05,2.6852]
[1778685982873,60.28,79253.46,22.2,-0.01574,1e-05,2.6852]
[1778685983301,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685983315,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685983749,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685983762,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685984199,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685984213,60.27,79253.86,22.2,-0.01573,1e-05,2.68436]
[1778685984641,60.27,79254.21,22.2,-0.01573,1e-05,2.68359]
[1778685984654,60.27,79254.21,22.2,-0.01573,1e-05,2.68359]
[1778685985099,60.27,79254.21,22.2,-0.01573,1e-05,2.68359]
[1778685985113,60.27,79254.21,22.2,-0.01573,1e-05,2.68359]
[1778685985527,60.27,79256.02,22.2,-0.01571,1e-05,2.68081]
[1778685985541,60.27,79256.02,22.2,-0.01571,1e-05,2.68081]
[1778685985962,60.27,79256.02,22.2,-0.01571,1e-05,2.68081]
[1778685985976,60.27,79256.02,22.2,-0.01571,1e-05,2.68081]
[1778685986407,60.27,79253.9,22.2,-0.01573,1e-05,2.68344]
[1778685986422,60.27,79253.9,22.2,-0.01573,1e-05,2.68344]
[1778685986852,60.27,79253.9,22.2,-0.01573,1e-05,2.68344]
[1778685986866,60.27,79253.9,22.2,-0.01573,1e-05,2.68344]
[1778685987280,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685987294,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685987711,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685987725,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685988125,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685988138,60.27,79252.17,22.2,-0.01574,1e-05,2.68553]
[1778685988543,60.27,79251.62,22.2,-0.01574,1e-05,2.68599]
[1778685988558,60.27,79251.62,22.2,-0.01574,1e-05,2.68599]
[1778685988952,60.27,79251.62,22.2,-0.01574,1e-05,2.68599]
[1778685988966,60.27,79251.62,22.2,-0.01574,1e-05,2.68599]
[1778685989399,60.27,79251.75,22.2,-0.01574,1e-05,2.68552]
[1778685989412,60.27,79251.75,22.2,-0.01574,1e-05,2.68552]
[1778685989811,60.27,79251.75,22.2,-0.01574,1e-05,2.68552]
[1778685989824,60.27,79251.75,22.2,-0.01574,1e-05,2.68552]
[1778685990248,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685990261,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685990661,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685990675,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685991102,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685991117,60.26,79252.38,22.2,-0.01573,1e-05,2.68436]
[1778685991556,60.26,79253.29,22.2,-0.01571,1e-05,2.68091]
[1778685991569,60.26,79253.29,22.2,-0.01571,1e-05,2.68091]
[1778685992005,60.26,79253.29,22.2,-0.01571,1e-05,2.68091]
[1778685992019,60.26,79253.29,22.2,-0.01571,1e-05,2.68091]
[1778685992452,60.26,79252.6,22.2,-0.01572,1e-05,2.68158]
[1778685992466,60.26,79252.6,22.2,-0.01572,1e-05,2.68158]
[1778685992901,60.26,79252.6,22.2,-0.01572,1e-05,2.68158]
[1778685992916,60.26,79252.6,22.2,-0.01572,1e-05,2.68158]
[1778685993337,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685993353,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685993773,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685993787,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685994201,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685994214,60.26,79251.99,22.2,-0.01572,1e-05,2.68213]
[1778685994611,60.26,79253.01,22.2,-0.01571,1e-05,2.68045]
[1778685994626,60.26,79253.01,22.2,-0.01571,1e-05,2.68045]
[1778685995077,60.26,79253.01,22.2,-0.01571,1e-05,2.68045]
[1778685995090,60.26,79253.01,22.2,-0.01571,1e-05,2.68045]
[1778685995510,60.26,79253.01,22.2,-0.01571,1e-05,2.68019]
[1778685995524,60.26,79253.01,22.2,-0.01571,1e-05,2.68019]
[1778685995949,60.26,79253.01,22.2,-0.01571,1e-05,2.68019]
[1778685995964,60.26,79253.01,22.2,-0.01571,1e-05,2.68019]
[1778685996402,60.26,79253.25,22.2,-0.0157,1e-05,2.67958]
[1778685996415,60.26,79253.25,22.2,-0.0157,1e-05,2.67958]
[1778685996869,60.26,79253.25,22.2,-0.0157,1e-05,2.67958]
[1778685996884,60.26,79253.25,22.2,-0.0157,1e-05,2.67958]
[1778685997317,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685997331,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685997758,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685997771,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685998207,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685998221,60.25,79252.68,22.2,-0.01571,1e-05,2.68008]
[1778685998328,60.25,79252.84,22.2,-0.0157,1e-05,2.67958]
[1778685998342,60.25,79252.84,22.3,-0.0157,1e-05,2.67958]
[1778686004299,60.25,79259.96,22.3,-0.01562,1e-05,2.66839]
[1778686007572,60.24,79261.28,22.3,-0.01561,1e-05,2.66611]
[1778686007985,60.24,79261.28,22.3,-0.01561,1e-05,2.66611]
[1778686007999,60.24,79261.28,22.3,-0.01561,1e-05,2.66611]
[1778686008415,60.24,79256.99,22.3,-0.01565,1e-05,2.67149]
[1778686008428,60.24,79256.99,22.3,-0.01565,1e-05,2.67149]
[1778686008853,60.24,79256.99,22.3,-0.01565,1e-05,2.67149]
[1778686008866,60.24,79256.99,22.3,-0.01565,1e-05,2.67149]
[1778686009320,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686009333,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686009767,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686009782,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686010207,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686010222,60.24,79257.42,22.3,-0.01564,1e-05,2.67063]
[1778686010654,60.24,79258.65,22.3,-0.01563,1e-05,2.66869]
[1778686010667,60.24,79258.65,22.3,-0.01563,1e-05,2.66869]
[1778686011064,60.24,79258.65,22.3,-0.01563,1e-05,2.66869]
[1778686011078,60.24,79258.65,22.3,-0.01563,1e-05,2.66869]
[1778686011495,60.24,79255.9,22.3,-0.01565,1e-05,2.67219]
[1778686011508,60.24,79255.9,22.3,-0.01565,1e-05,2.67219]
[1778686011954,60.24,79255.9,22.3,-0.01565,1e-05,2.67219]
[1778686011968,60.24,79255.9,22.3,-0.01565,1e-05,2.67219]
[1778686012362,60.24,79255.57,22.3,-0.01565,1e-05,2.67237]
[1778686012377,60.24,79255.57,22.3,-0.01565,1e-05,2.67237]
[1778686012817,60.24,79255.57,22.3,-0.01565,1e-05,2.67237]
[1778686012835,60.24,79255.57,22.3,-0.01565,1e-05,2.67237]
[1778686013275,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686013290,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686013718,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686013732,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686014176,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686014190,60.23,79257.03,22.3,-0.01564,1e-05,2.67011]
[1778686014635,60.23,79257.57,22.3,-0.01563,1e-05,2.6691]
[1778686014649,60.23,79257.57,22.3,-0.01563,1e-05,2.6691]
[1778686015114,60.23,79257.57,22.3,-0.01563,1e-05,2.6691]
[1778686015127,60.23,79257.57,22.3,-0.01563,1e-05,2.6691]
[1778686015551,60.23,79257.52,22.3,-0.01563,1e-05,2.66894]
[1778686015565,60.23,79257.52,22.3,-0.01563,1e-05,2.66894]
[1778686016016,60.23,79257.52,22.3,-0.01563,1e-05,2.66894]
[1778686016031,60.23,79257.52,22.3,-0.01563,1e-05,2.66894]
[1778686016432,60.23,79256.69,22.3,-0.01563,1e-05,2.66981]
[1778686016446,60.23,79256.69,22.3,-0.01563,1e-05,2.66981]
[1778686016873,60.23,79256.69,22.3,-0.01563,1e-05,2.66981]
[1778686016887,60.23,79256.69,22.3,-0.01563,1e-05,2.66981]
[1778686017327,60.23,79256.61,22.3,-0.01563,1e-05,2.66965]
[1778686017340,60.23,79256.61,22.3,-0.01563,1e-05,2.66965]
[1778686017782,60.23,79256.61,22.3,-0.01563,1e-05,2.66965]
[1778686017796,60.23,79256.61,22.3,-0.01563,1e-05,2.66965]
[1778686018244,60.23,79256.61,22.3,-0.01563,1e-05,2.66965]
[1778686018257,60.23,79257.63,22.3,-0.01562,1e-05,2.668]
[1778686018705,60.23,79257.63,22.3,-0.01562,1e-05,2.668]
[1778686018718,60.23,79257.63,22.3,-0.01562,1e-05,2.668]
[1778686019163,60.23,79257.63,22.3,-0.01562,1e-05,2.668]
[1778686019177,60.23,79257.63,22.3,-0.01562,1e-05,2.668]
[1778686019615,60.23,79257.65,22.3,-0.01562,1e-05,2.66771]
[1778686019629,60.23,79257.65,22.3,-0.01562,1e-05,2.66771]
[1778686020070,60.23,79257.65,22.3,-0.01562,1e-05,2.66771]
[1778686020084,60.23,79257.65,22.3,-0.01562,1e-05,2.66771]
[1778686020493,60.23,79257.4,22.3,-0.01562,1e-05,2.66779]
[1778686020507,60.23,79257.4,22.3,-0.01562,1e-05,2.66779]
[1778686020921,60.23,79257.4,22.3,-0.01562,1e-05,2.66779]
[1778686020935,60.23,79257.4,22.3,-0.01562,1e-05,2.66779]
[1778686021371,60.22,79256.31,22.3,-0.01563,1e-05,2.66902]
[1778686021385,60.22,79256.31,22.3,-0.01563,1e-05,2.66902]
[1778686021818,60.22,79256.31,22.3,-0.01563,1e-05,2.66902]
[1778686021838,60.22,79256.31,22.3,-0.01563,1e-05,2.66902]
[1778686022282,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686022296,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686022689,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686022703,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686023103,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686023117,60.22,79259.12,22.3,-0.0156,1e-05,2.66492]
[1778686023539,60.22,79258.75,22.3,-0.0156,1e-05,2.66517]
[1778686023553,60.22,79258.75,22.3,-0.0156,1e-05,2.66517]
[1778686023974,60.22,79258.75,22.3,-0.0156,1e-05,2.66517]
[1778686023988,60.22,79258.75,22.3,-0.0156,1e-05,2.66517]
[1778686024406,60.22,79258.15,22.3,-0.01561,1e-05,2.66573]
[1778686024419,60.22,79258.15,22.3,-0.01561,1e-05,2.66573]
[1778686024829,60.22,79258.15,22.3,-0.01561,1e-05,2.66573]
[1778686024843,60.22,79258.15,22.3,-0.01561,1e-05,2.66573]
[1778686025261,60.22,79258.15,22.3,-0.01561,1e-05,2.66573]
[1778686025274,60.22,79256.99,22.3,-0.01562,1e-05,2.66706]
[1778686025712,60.22,79256.99,22.3,-0.01562,1e-05,2.66706]
[1778686025726,60.22,79256.99,22.3,-0.01562,1e-05,2.66706]
[1778686026135,60.22,79256.99,22.3,-0.01562,1e-05,2.66706]
[1778686026149,60.22,79256.99,22.3,-0.01562,1e-05,2.66706]
[1778686026563,60.22,79257.87,22.3,-0.01561,1e-05,2.6656]
[1778686026578,60.22,79257.87,22.3,-0.01561,1e-05,2.6656]
[1778686027002,60.22,79257.87,22.3,-0.01561,1e-05,2.6656]
[1778686027018,60.22,79257.87,22.3,-0.01561,1e-05,2.6656]
[1778686027466,60.22,79258.44,22.3,-0.0156,1e-05,2.66456]
[1778686027480,60.22,79258.44,22.3,-0.0156,1e-05,2.66456]
[1778686027900,60.22,79258.44,22.3,-0.0156,1e-05,2.66456]
[1778686027914,60.22,79258.44,22.3,-0.0156,1e-05,2.66456]
[1778686028350,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686028364,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686028798,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686028811,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686029242,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686029256,60.21,79257.58,22.3,-0.0156,1e-05,2.66548]
[1778686029576,60.21,79256.59,22.3,-0.01561,1e-05,2.66658]
[1778686029596,60.21,79256.59,22.4,-0.01561,1e-05,2.66658]
[1778686033572,60.21,79255.21,22.4,-0.01562,1e-05,2.66778]
[1778686034076,60.21,79255.21,22.4,-0.01562,1e-05,2.66778]
[1778686035939,60.21,79242.41,22.4,-0.01574,1e-05,2.68486]
[1778686036085,60.21,79242.41,22.4,-0.01574,1e-05,2.68486]
[1778686038831,60.2,79237.65,22.4,-0.01578,1e-05,2.69032]
[1778686039258,60.2,79237.65,22.4,-0.01578,1e-05,2.69032]
[1778686039272,60.2,79237.65,22.4,-0.01578,1e-05,2.69032]
[1778686039693,60.2,79237.56,22.4,-0.01578,1e-05,2.69017]
[1778686039707,60.2,79237.56,22.4,-0.01578,1e-05,2.69017]
[1778686039834,60.2,79237.56,22.4,-0.01578,1e-05,2.69017]
[1778686040146,60.2,79237.56,22.4,-0.01578,1e-05,2.69017]
[1778686040161,60.2,79237.56,22.4,-0.01578,1e-05,2.69017]
[1778686040583,60.2,79236.29,22.4,-0.01579,1e-05,2.69162]
[1778686040598,60.2,79236.29,22.4,-0.01579,1e-05,2.69162]
[1778686041022,60.2,79236.29,22.4,-0.01579,1e-05,2.69162]
[1778686041036,60.2,79236.29,22.4,-0.01579,1e-05,2.69162]
[1778686041435,60.2,79233.48,22.4,-0.01581,1e-05,2.69518]
[1778686041448,60.2,79233.48,22.4,-0.01581,1e-05,2.69518]
[1778686041888,60.2,79233.48,22.4,-0.01581,1e-05,2.69518]
[1778686041902,60.2,79233.48,22.4,-0.01581,1e-05,2.69518]
[1778686042343,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686042357,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686042783,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686042797,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686043223,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686043237,60.2,79232.1,22.4,-0.01582,1e-05,2.69677]
[1778686043671,60.19,79234.12,22.4,-0.0158,1e-05,2.69367]
[1778686043685,60.19,79234.12,22.4,-0.0158,1e-05,2.69367]
[1778686044117,60.19,79234.12,22.4,-0.0158,1e-05,2.69367]
[1778686044130,60.19,79234.12,22.4,-0.0158,1e-05,2.69367]
[1778686044547,60.19,79233.0,22.4,-0.01581,1e-05,2.69491]
[1778686044563,60.19,79233.0,22.4,-0.01581,1e-05,2.69491]
[1778686044996,60.19,79233.0,22.4,-0.01581,1e-05,2.69491]
[1778686045010,60.19,79233.0,22.4,-0.01581,1e-05,2.69491]
[1778686045459,60.19,79233.1,22.4,-0.01581,1e-05,2.69446]
[1778686045473,60.19,79233.1,22.4,-0.01581,1e-05,2.69446]
[1778686045909,60.19,79233.1,22.4,-0.01581,1e-05,2.69446]
[1778686045924,60.19,79233.1,22.4,-0.01581,1e-05,2.69446]
[1778686046350,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686046364,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686046762,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686046775,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686047196,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686047213,60.19,79233.3,22.4,-0.0158,1e-05,2.69387]
[1778686047630,60.19,79231.1,22.4,-0.01582,1e-05,2.69659]
[1778686047645,60.19,79231.1,22.4,-0.01582,1e-05,2.69659]
[1778686048058,60.19,79231.1,22.4,-0.01582,1e-05,2.69659]
[1778686048071,60.19,79231.1,22.4,-0.01582,1e-05,2.69659]
[1778686048490,60.19,79227.76,22.4,-0.01585,1e-05,2.70088]
[1778686048508,60.19,79227.76,22.4,-0.01585,1e-05,2.70088]
[1778686048902,60.19,79227.76,22.4,-0.01585,1e-05,2.70088]
[1778686048917,60.19,79227.76,22.4,-0.01585,1e-05,2.70088]
[1778686049358,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686049372,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686049804,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686049817,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686049836,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686050259,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686050273,60.19,79226.75,22.4,-0.01586,1e-05,2.70195]
[1778686050699,60.18,79227.44,22.4,-0.01585,1e-05,2.70067]
[1778686050716,60.18,79227.44,22.4,-0.01585,1e-05,2.70067]
[1778686051128,60.18,79227.44,22.4,-0.01585,1e-05,2.70067]
[1778686051142,60.18,79227.44,22.4,-0.01585,1e-05,2.70067]
[1778686051561,60.18,79229.46,22.4,-0.01582,1e-05,2.69564]
[1778686051575,60.18,79229.46,22.4,-0.01582,1e-05,2.69564]
[1778686052016,60.18,79229.46,22.4,-0.01582,1e-05,2.69564]
[1778686052031,60.18,79229.46,22.4,-0.01582,1e-05,2.69564]
[1778686052462,60.18,79242.19,22.4,-0.01569,1e-05,2.67781]
[1778686052476,60.18,79242.19,22.4,-0.01569,1e-05,2.67781]
[1778686052901,60.18,79242.19,22.4,-0.01569,1e-05,2.67781]
[1778686052915,60.18,79242.19,22.4,-0.01569,1e-05,2.67781]
[1778686053319,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686053333,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686053739,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686053753,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686054196,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686054210,60.18,79246.9,22.4,-0.01565,1e-05,2.67107]
[1778686054661,60.18,79245.45,22.4,-0.01566,1e-05,2.67279]
[1778686054674,60.18,79245.45,22.4,-0.01566,1e-05,2.67279]
[1778686055069,60.18,79245.45,22.4,-0.01566,1e-05,2.67279]
[1778686055083,60.18,79245.45,22.4,-0.01566,1e-05,2.67279]
[1778686055524,60.18,79248.18,22.4,-0.01563,1e-05,2.66877]
[1778686055538,60.18,79248.18,22.4,-0.01563,1e-05,2.66877]
[1778686055933,60.18,79248.18,22.4,-0.01563,1e-05,2.66877]
[1778686055947,60.18,79248.18,22.4,-0.01563,1e-05,2.66877]
[1778686056383,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686056399,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686056795,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686056809,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686057221,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686057242,60.18,79251.81,22.4,-0.0156,1e-05,2.66354]
[1778686057685,60.17,79253.06,22.4,-0.01558,1e-05,2.66158]
[1778686057700,60.17,79253.06,22.4,-0.01558,1e-05,2.66158]
[1778686058110,60.17,79253.06,22.4,-0.01558,1e-05,2.66158]
[1778686058128,60.17,79253.06,22.4,-0.01558,1e-05,2.66158]
[1778686058552,60.17,79255.9,22.4,-0.01555,1e-05,2.6577]
[1778686058571,60.17,79255.9,22.4,-0.01555,1e-05,2.6577]
[1778686059003,60.17,79255.9,22.4,-0.01555,1e-05,2.6577]
[1778686059017,60.17,79255.9,22.4,-0.01555,1e-05,2.6577]
[1778686059413,60.17,79265.44,22.4,-0.01546,1e-05,2.64443]
[1778686059426,60.17,79265.44,22.4,-0.01546,1e-05,2.64443]
[1778686059853,60.17,79265.44,22.4,-0.01546,1e-05,2.64443]
[1778686059869,60.17,79265.44,22.4,-0.01546,1e-05,2.64443]
[1778686060298,60.17,79265.44,22.4,-0.01546,1e-05,2.64443]
[1778686060313,60.17,79270.93,22.4,-0.01541,1e-05,2.63673]
[1778686060721,60.17,79270.93,22.4,-0.01541,1e-05,2.63673]
[1778686060735,60.17,79270.93,22.4,-0.01541,1e-05,2.63673]
[1778686060834,60.17,79270.93,22.4,-0.01541,1e-05,2.63673]
[1778686060850,60.17,79270.93,22.5,-0.01541,1e-05,2.63673]
[1778686067023,60.17,79263.9,22.5,-0.01547,1e-05,2.64506]
[1778686068780,60.16,79285.73,22.5,-0.01526,1e-05,2.61491]
[1778686070072,60.16,79285.73,22.5,-0.01526,1e-05,2.61491]
[1778686070489,60.16,79288.18,22.5,-0.01523,1e-05,2.61132]
[1778686070502,60.16,79288.18,22.5,-0.01523,1e-05,2.61132]
[1778686070932,60.16,79288.18,22.5,-0.01523,1e-05,2.61132]
[1778686070947,60.16,79288.18,22.5,-0.01523,1e-05,2.61132]
[1778686071366,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686071379,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686071813,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686071827,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686072289,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686072303,60.16,79288.25,22.5,-0.01523,1e-05,2.61106]
[1778686072751,60.16,79289.27,22.5,-0.01522,1e-05,2.60953]
[1778686072766,60.16,79289.27,22.5,-0.01522,1e-05,2.60953]
[1778686073190,60.16,79289.27,22.5,-0.01522,1e-05,2.60953]
[1778686073204,60.16,79289.27,22.5,-0.01522,1e-05,2.60953]
[1778686073620,60.16,79287.4,22.5,-0.01524,1e-05,2.6119]
[1778686073640,60.16,79287.4,22.5,-0.01524,1e-05,2.6119]
[1778686074077,60.16,79287.4,22.5,-0.01524,1e-05,2.6119]
[1778686074090,60.16,79287.4,22.5,-0.01524,1e-05,2.6119]
[1778686074567,60.16,79287.83,22.5,-0.01523,1e-05,2.61116]
[1778686074584,60.16,79287.83,22.5,-0.01523,1e-05,2.61116]
[1778686075006,60.16,79287.83,22.5,-0.01523,1e-05,2.61116]
[1778686075021,60.16,79287.83,22.5,-0.01523,1e-05,2.61116]
[1778686075466,60.16,79288.23,22.5,-0.01523,1e-05,2.61046]
[1778686075480,60.16,79288.23,22.5,-0.01523,1e-05,2.61046]
[1778686075894,60.16,79288.23,22.5,-0.01523,1e-05,2.61046]
[1778686075908,60.16,79288.23,22.5,-0.01523,1e-05,2.61046]
[1778686076338,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686076352,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686076777,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686076790,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686077252,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686077266,60.16,79289.09,22.5,-0.01522,1e-05,2.60914]
[1778686077706,60.16,79289.07,22.5,-0.01522,1e-05,2.60917]
[1778686077721,60.16,79289.07,22.5,-0.01522,1e-05,2.60917]
[1778686078163,60.16,79289.07,22.5,-0.01522,1e-05,2.60917]
[1778686078177,60.16,79289.07,22.5,-0.01522,1e-05,2.60917]
[1778686078636,60.15,79288.72,22.5,-0.01522,1e-05,2.60932]
[1778686078650,60.15,79288.72,22.5,-0.01522,1e-05,2.60932]
[1778686079096,60.15,79288.72,22.5,-0.01522,1e-05,2.60932]
[1778686079110,60.15,79288.72,22.5,-0.01522,1e-05,2.60932]
[1778686079505,60.15,79289.49,22.5,-0.01521,1e-05,2.60813]
[1778686079519,60.15,79289.49,22.5,-0.01521,1e-05,2.60813]
[1778686079940,60.15,79289.49,22.5,-0.01521,1e-05,2.60813]
[1778686079953,60.15,79289.49,22.5,-0.01521,1e-05,2.60813]
[1778686080369,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686080385,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686080814,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686080827,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686081226,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686081241,60.15,79288.24,22.5,-0.01522,1e-05,2.60966]
[1778686081667,60.15,79285.95,22.5,-0.01524,1e-05,2.61258]
[1778686081681,60.15,79285.95,22.5,-0.01524,1e-05,2.61258]
[1778686082107,60.15,79285.95,22.5,-0.01524,1e-05,2.61258]
[1778686082122,60.15,79285.95,22.5,-0.01524,1e-05,2.61258]
[1778686082553,60.15,79285.53,22.5,-0.01524,1e-05,2.61299]
[1778686082566,60.15,79285.53,22.5,-0.01524,1e-05,2.61299]
[1778686083011,60.15,79285.53,22.5,-0.01524,1e-05,2.61299]
[1778686083024,60.15,79285.53,22.5,-0.01524,1e-05,2.61299]
[1778686083452,60.15,79285.08,22.5,-0.01525,1e-05,2.61343]
[1778686083467,60.15,79285.08,22.5,-0.01525,1e-05,2.61343]
[1778686083888,60.15,79285.08,22.5,-0.01525,1e-05,2.61343]
[1778686083903,60.15,79285.08,22.5,-0.01525,1e-05,2.61343]
[1778686084346,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686084360,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686084809,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686084823,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686085224,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686085238,60.15,79284.59,22.5,-0.01525,1e-05,2.61392]
[1778686085675,60.15,79285.67,22.5,-0.01524,1e-05,2.6123]
[1778686085689,60.15,79285.67,22.5,-0.01524,1e-05,2.6123]
[1778686086090,60.15,79285.67,22.5,-0.01524,1e-05,2.6123]
[1778686086103,60.15,79285.67,22.5,-0.01524,1e-05,2.6123]
[1778686086505,60.15,79282.22,22.5,-0.01527,1e-05,2.61679]
[1778686086520,60.15,79282.22,22.5,-0.01527,1e-05,2.61679]
[1778686086942,60.15,79282.22,22.5,-0.01527,1e-05,2.61679]
[1778686086956,60.15,79282.22,22.5,-0.01527,1e-05,2.61679]
[1778686087390,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686087404,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686087829,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686087844,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686088260,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686088274,60.15,79283.34,22.5,-0.01526,1e-05,2.61511]
[1778686088715,60.15,79284.2,22.5,-0.01525,1e-05,2.61378]
[1778686088730,60.15,79284.2,22.5,-0.01525,1e-05,2.61378]
[1778686089164,60.15,79284.2,22.5,-0.01525,1e-05,2.61378]
[1778686089178,60.15,79284.2,22.5,-0.01525,1e-05,2.61378]
[1778686089619,60.15,79282.86,22.5,-0.01526,1e-05,2.61545]
[1778686089632,60.15,79282.86,22.5,-0.01526,1e-05,2.61545]
[1778686090063,60.15,79282.86,22.5,-0.01526,1e-05,2.61545]
[1778686090078,60.15,79282.86,22.5,-0.01526,1e-05,2.61545]
[1778686090515,60.14,79283.87,22.5,-0.01525,1e-05,2.61392]
[1778686090530,60.14,79283.87,22.5,-0.01525,1e-05,2.61392]
[1778686090957,60.14,79283.87,22.5,-0.01525,1e-05,2.61392]
[1778686090973,60.14,79283.87,22.5,-0.01525,1e-05,2.61392]
[1778686091389,60.14,79290.35,22.5,-0.01519,1e-05,2.60503]
[1778686091404,60.14,79290.35,22.5,-0.01519,1e-05,2.60503]
[1778686091815,60.14,79290.35,22.5,-0.01519,1e-05,2.60503]
[1778686091834,60.14,79290.35,22.5,-0.01519,1e-05,2.60503]
[1778686092073,60.14,79290.35,22.5,-0.01519,1e-05,2.60503]
[1778686092087,60.14,79290.35,22.6,-0.01519,1e-05,2.60503]
[1778686096364,60.14,79308.42,22.6,-0.01502,1e-05,2.58028]
[1778686098994,60.14,79288.6,22.6,-0.0152,1e-05,2.60659]
[1778686101008,60.14,79268.59,22.6,-0.01539,1e-05,2.63333]
[1778686106043,60.13,79272.62,22.6,-0.01534,1e-05,2.62696]
[1778686111081,60.13,79279.72,22.6,-0.01526,1e-05,2.61472]
[1778686116116,60.13,79267.42,22.6,-0.01537,1e-05,2.63065]
[1778686121151,60.12,79262.13,22.6,-0.01541,1e-05,2.63699]
[1778686126186,60.12,79255.71,22.6,-0.01547,1e-05,2.6448]
[1778686131221,60.11,79257.43,22.6,-0.01545,1e-05,2.64152]
[1778686132573,60.11,79257.72,22.6,-0.01544,1e-05,2.64094]
[1778686133009,60.11,79257.72,22.6,-0.01544,1e-05,2.64094]
[1778686133024,60.11,79257.72,22.6,-0.01544,1e-05,2.64094]
[1778686133458,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686133472,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686133874,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686133888,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686134316,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686134331,60.11,79257.27,22.6,-0.01544,1e-05,2.64135]
[1778686134761,60.11,79258.28,22.6,-0.01543,1e-05,2.63976]
[1778686134775,60.11,79258.28,22.6,-0.01543,1e-05,2.63976]
[1778686135213,60.11,79258.28,22.6,-0.01543,1e-05,2.63976]
[1778686135226,60.11,79258.28,22.6,-0.01543,1e-05,2.63976]
[1778686135628,60.11,79262.09,22.6,-0.0154,1e-05,2.63441]
[1778686135641,60.11,79262.09,22.6,-0.0154,1e-05,2.63441]
[1778686136079,60.11,79262.09,22.6,-0.0154,1e-05,2.63441]
[1778686136095,60.11,79262.09,22.6,-0.0154,1e-05,2.63441]
[1778686136513,60.11,79262.95,22.6,-0.01539,1e-05,2.63304]
[1778686136528,60.11,79262.95,22.6,-0.01539,1e-05,2.63304]
[1778686137013,60.11,79262.95,22.6,-0.01539,1e-05,2.63304]
[1778686137027,60.11,79262.95,22.6,-0.01539,1e-05,2.63304]
[1778686137470,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686137483,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686137888,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686137902,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686138311,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686138325,60.11,79263.0,22.6,-0.01539,1e-05,2.63279]
[1778686138726,60.11,79263.56,22.6,-0.01538,1e-05,2.63183]
[1778686138740,60.11,79263.56,22.6,-0.01538,1e-05,2.63183]
[1778686139234,60.11,79263.56,22.6,-0.01538,1e-05,2.63183]
[1778686139247,60.11,79263.56,22.6,-0.01538,1e-05,2.63183]
[1778686139693,60.11,79263.3,22.6,-0.01538,1e-05,2.632]
[1778686139706,60.11,79263.3,22.6,-0.01538,1e-05,2.632]
[1778686140132,60.11,79263.3,22.6,-0.01538,1e-05,2.632]
[1778686140145,60.11,79263.3,22.6,-0.01538,1e-05,2.632]
[1778686140587,60.1,79262.95,22.6,-0.01538,1e-05,2.63229]
[1778686140600,60.1,79262.95,22.6,-0.01538,1e-05,2.63229]
[1778686141039,60.1,79262.95,22.6,-0.01538,1e-05,2.63229]
[1778686141052,60.1,79262.95,22.6,-0.01538,1e-05,2.63229]
[1778686141500,60.1,79263.26,22.6,-0.01538,1e-05,2.63168]
[1778686141514,60.1,79263.26,22.6,-0.01538,1e-05,2.63168]
[1778686141945,60.1,79263.26,22.6,-0.01538,1e-05,2.63168]
[1778686141959,60.1,79263.26,22.6,-0.01538,1e-05,2.63168]
[1778686142396,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686142410,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686142842,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686142857,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686143253,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686143267,60.1,79265.75,22.6,-0.01535,1e-05,2.62811]
[1778686143696,60.1,79267.19,22.6,-0.01534,1e-05,2.62598]
[1778686143711,60.1,79267.19,22.6,-0.01534,1e-05,2.62598]
[1778686144166,60.1,79267.19,22.6,-0.01534,1e-05,2.62598]
[1778686144181,60.1,79267.19,22.6,-0.01534,1e-05,2.62598]
[1778686144589,60.1,79267.19,22.6,-0.01534,1e-05,2.6258]
[1778686144603,60.1,79267.19,22.6,-0.01534,1e-05,2.6258]
[1778686145045,60.1,79267.19,22.6,-0.01534,1e-05,2.6258]
[1778686145058,60.1,79267.19,22.6,-0.01534,1e-05,2.6258]
[1778686145487,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686145500,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686145941,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686145956,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686146358,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686146372,60.1,79266.46,22.6,-0.01534,1e-05,2.62661]
[1778686146793,60.1,79278.4,22.6,-0.01523,1e-05,2.61029]
[1778686146807,60.1,79278.4,22.6,-0.01523,1e-05,2.61029]
[1778686147231,60.1,79278.4,22.6,-0.01523,1e-05,2.61029]
[1778686147247,60.1,79278.4,22.6,-0.01523,1e-05,2.61029]
[1778686147660,60.1,79286.11,22.6,-0.01516,1e-05,2.59976]
[1778686147674,60.1,79286.11,22.6,-0.01516,1e-05,2.59976]
[1778686148077,60.1,79286.11,22.6,-0.01516,1e-05,2.59976]
[1778686148091,60.1,79286.11,22.6,-0.01516,1e-05,2.59976]
[1778686148509,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686148523,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686148949,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686148962,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686149374,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686149387,60.1,79288.46,22.6,-0.01513,1e-05,2.59647]
[1778686149807,60.1,79292.47,22.6,-0.01509,1e-05,2.59096]
[1778686149821,60.1,79292.47,22.6,-0.01509,1e-05,2.59096]
[1778686150035,60.1,79292.47,22.6,-0.01509,1e-05,2.59096]
[1778686150257,60.1,79292.47,22.6,-0.01509,1e-05,2.59096]
[1778686150272,60.1,79292.47,22.6,-0.01509,1e-05,2.59096]
[1778686150669,60.1,79292.81,22.6,-0.01509,1e-05,2.59039]
[1778686150682,60.1,79292.81,22.6,-0.01509,1e-05,2.59039]
[1778686151123,60.1,79292.81,22.6,-0.01509,1e-05,2.59039]
[1778686151136,60.1,79292.81,22.6,-0.01509,1e-05,2.59039]
[1778686151534,60.1,79292.75,22.6,-0.01509,1e-05,2.59035]
[1778686151548,60.1,79292.75,22.6,-0.01509,1e-05,2.59035]
[1778686151979,60.1,79292.75,22.6,-0.01509,1e-05,2.59035]
[1778686151992,60.1,79292.75,22.6,-0.01509,1e-05,2.59035]
[1778686152418,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686152432,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686152873,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686152887,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686153292,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686153306,60.1,79292.65,22.6,-0.01509,1e-05,2.59037]
[1778686153706,60.09,79293.73,22.6,-0.01508,1e-05,2.58881]
[1778686153721,60.09,79293.73,22.6,-0.01508,1e-05,2.58881]
[1778686154115,60.09,79293.73,22.6,-0.01508,1e-05,2.58881]
[1778686154129,60.09,79293.73,22.6,-0.01508,1e-05,2.58881]
[1778686154556,60.09,79293.38,22.6,-0.01508,1e-05,2.58916]
[1778686154569,60.09,79293.38,22.6,-0.01508,1e-05,2.58916]
[1778686154615,60.09,79293.38,22.6,-0.01508,1e-05,2.58916]
[1778686154628,60.09,79293.38,22.7,-0.01508,1e-05,2.58916]
[1778686154948,60.09,79293.38,22.7,-0.01508,1e-05,2.58916]
[1778686160426,60.09,79296.21,22.7,-0.01505,1e-05,2.58486]
[1778686163833,60.09,79297.39,22.7,-0.01504,1e-05,2.58312]
[1778686164292,60.09,79297.39,22.7,-0.01504,1e-05,2.58312]
[1778686164308,60.09,79297.39,22.7,-0.01504,1e-05,2.58312]
[1778686164735,60.09,79296.54,22.7,-0.01505,1e-05,2.58411]
[1778686164751,60.09,79296.54,22.7,-0.01505,1e-05,2.58411]
[1778686165145,60.09,79296.54,22.7,-0.01505,1e-05,2.58411]
[1778686165159,60.09,79296.54,22.7,-0.01505,1e-05,2.58411]
[1778686165564,60.09,79296.79,22.7,-0.01504,1e-05,2.58367]
[1778686165577,60.09,79296.79,22.7,-0.01504,1e-05,2.58367]
[1778686166007,60.09,79296.79,22.7,-0.01504,1e-05,2.58367]
[1778686166021,60.09,79296.79,22.7,-0.01504,1e-05,2.58367]
[1778686166445,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686166459,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686166873,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686166886,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686167314,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686167334,60.09,79296.52,22.7,-0.01505,1e-05,2.58393]
[1778686167750,60.09,79295.99,22.7,-0.01505,1e-05,2.58453]
[1778686167764,60.09,79295.99,22.7,-0.01505,1e-05,2.58453]
[1778686168194,60.09,79295.99,22.7,-0.01505,1e-05,2.58453]
[1778686168208,60.09,79295.99,22.7,-0.01505,1e-05,2.58453]
[1778686168624,60.09,79294.21,22.7,-0.01507,1e-05,2.58681]
[1778686168638,60.09,79294.21,22.7,-0.01507,1e-05,2.58681]
[1778686169046,60.09,79294.21,22.7,-0.01507,1e-05,2.58681]
[1778686169059,60.09,79294.21,22.7,-0.01507,1e-05,2.58681]
[1778686169475,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686169488,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686169920,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686169934,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686170365,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686170379,60.09,79287.04,22.7,-0.01513,1e-05,2.5963]
[1778686170779,60.09,79285.69,22.7,-0.01514,1e-05,2.59798]
[1778686170793,60.09,79285.69,22.7,-0.01514,1e-05,2.59798]
[1778686171213,60.09,79285.69,22.7,-0.01514,1e-05,2.59798]
[1778686171226,60.09,79285.69,22.7,-0.01514,1e-05,2.59798]
[1778686171625,60.09,79276.9,22.7,-0.01521,1e-05,2.60779]
[1778686171639,60.09,79276.9,22.7,-0.01521,1e-05,2.60779]
[1778686172077,60.09,79276.9,22.7,-0.01521,1e-05,2.60779]
[1778686172092,60.09,79276.9,22.7,-0.01521,1e-05,2.60779]
[1778686172510,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686172524,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686172927,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686172941,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686173366,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686173381,60.08,79274.48,22.7,-0.01524,1e-05,2.6109]
[1778686173806,60.08,79273.68,22.7,-0.01524,1e-05,2.61182]
[1778686173819,60.08,79273.68,22.7,-0.01524,1e-05,2.61182]
[1778686174224,60.08,79273.68,22.7,-0.01524,1e-05,2.61182]
[1778686174238,60.08,79273.68,22.7,-0.01524,1e-05,2.61182]
[1778686174676,60.08,79272.82,22.7,-0.01525,1e-05,2.61283]
[1778686174692,60.08,79272.82,22.7,-0.01525,1e-05,2.61283]
[1778686175109,60.08,79272.82,22.7,-0.01525,1e-05,2.61283]
[1778686175123,60.08,79272.82,22.7,-0.01525,1e-05,2.61283]
[1778686175577,60.08,79272.42,22.7,-0.01525,1e-05,2.61321]
[1778686175591,60.08,79272.42,22.7,-0.01525,1e-05,2.61321]
[1778686176006,60.08,79272.42,22.7,-0.01525,1e-05,2.61321]
[1778686176024,60.08,79272.42,22.7,-0.01525,1e-05,2.61321]
[1778686176432,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686176447,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686176856,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686176870,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686177294,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686177308,60.08,79270.84,22.7,-0.01527,1e-05,2.61519]
[1778686177730,60.08,79264.16,22.7,-0.01533,1e-05,2.62405]
[1778686177744,60.08,79264.16,22.7,-0.01533,1e-05,2.62405]
[1778686178171,60.08,79264.16,22.7,-0.01533,1e-05,2.62405]
[1778686178184,60.08,79264.16,22.7,-0.01533,1e-05,2.62405]
[1778686178610,60.08,79260.26,22.7,-0.01536,1e-05,2.62915]
[1778686178624,60.08,79260.26,22.7,-0.01536,1e-05,2.62915]
[1778686179076,60.08,79260.26,22.7,-0.01536,1e-05,2.62915]
[1778686179091,60.08,79260.26,22.7,-0.01536,1e-05,2.62915]
[1778686179520,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686179533,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686179939,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686179953,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686180410,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686180424,60.08,79259.41,22.7,-0.01537,1e-05,2.63012]
[1778686180819,60.08,79259.14,22.7,-0.01537,1e-05,2.6303]
[1778686180833,60.08,79259.14,22.7,-0.01537,1e-05,2.6303]
[1778686181265,60.08,79259.14,22.7,-0.01537,1e-05,2.6303]
[1778686181278,60.08,79259.14,22.7,-0.01537,1e-05,2.6303]
[1778686181717,60.08,79259.32,22.7,-0.01537,1e-05,2.62987]
[1778686181730,60.08,79259.32,22.7,-0.01537,1e-05,2.62987]
[1778686182148,60.08,79259.32,22.7,-0.01537,1e-05,2.62987]
[1778686182161,60.08,79259.32,22.7,-0.01537,1e-05,2.62987]
[1778686182604,60.08,79260.06,22.7,-0.01536,1e-05,2.62869]
[1778686182618,60.08,79260.06,22.7,-0.01536,1e-05,2.62869]
[1778686183050,60.08,79260.06,22.7,-0.01536,1e-05,2.62869]
[1778686183064,60.08,79260.06,22.7,-0.01536,1e-05,2.62869]
[1778686183471,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686183484,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686183885,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686183898,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686184343,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686184356,60.08,79260.75,22.7,-0.01535,1e-05,2.62757]
[1778686184755,60.08,79261.05,22.7,-0.01535,1e-05,2.62716]
[1778686184769,60.08,79261.05,22.7,-0.01535,1e-05,2.62716]
[1778686185196,60.08,79261.05,22.7,-0.01535,1e-05,2.62716]
[1778686185210,60.08,79261.05,22.7,-0.01535,1e-05,2.62716]
[1778686185607,60.07,79260.75,22.7,-0.01535,1e-05,2.62721]
[1778686185621,60.07,79260.75,22.7,-0.01535,1e-05,2.62721]
[1778686185886,60.07,79260.75,22.7,-0.01535,1e-05,2.62721]
[1778686185898,60.07,79260.75,22.8,-0.01535,1e-05,2.62721]
[1778686191647,60.07,79255.13,22.8,-0.0154,1e-05,2.63389]
[1778686196682,60.06,79254.56,22.8,-0.0154,1e-05,2.63386]
[1778686202155,60.06,79253.7,22.8,-0.0154,1e-05,2.63424]
[1778686207759,60.05,79231.25,22.8,-0.01561,1e-05,2.66367]
[1778686212794,60.05,79228.32,22.8,-0.01563,1e-05,2.66664]
[1778686217829,60.04,79229.0,22.8,-0.01561,1e-05,2.66463]
[1778686222871,60.04,79224.89,22.8,-0.01564,1e-05,2.66922]
[1778686227906,60.03,79232.56,22.8,-0.01556,1e-05,2.65756]
[1778686232000,60.03,79212.69,22.8,-0.01574,1e-05,2.68212]
[1778686237978,60.02,79224.64,22.8,-0.01561,1e-05,2.6643]
[1778686243230,60.02,79221.2,22.8,-0.01564,1e-05,2.6682]
[1778686248500,60.01,79209.03,22.8,-0.01575,1e-05,2.68389]
[1778686254103,60.0,79205.4,22.8,-0.01577,1e-05,2.68689]
[1778686259138,60.0,79212.0,22.8,-0.0157,1e-05,2.67657]
[1778686265180,59.99,79214.95,22.8,-0.01566,1e-05,2.67114]
[1778686270215,59.98,79216.35,22.8,-0.01564,1e-05,2.66808]
[1778686275252,59.98,79216.08,22.8,-0.01564,1e-05,2.66734]
[1778686280287,59.97,79219.58,22.8,-0.0156,1e-05,2.66144]
[1778686285322,59.97,79229.52,22.8,-0.01549,1e-05,2.64682]
[1778686290357,59.96,79232.22,22.8,-0.01546,1e-05,2.64218]
[1778686295392,59.96,79235.35,22.8,-0.01541,1e-05,2.6352]
[1778686300427,59.95,79225.06,22.8,-0.01551,1e-05,2.64831]
[1778686305462,59.95,79216.86,22.8,-0.01558,1e-05,2.65854]
[1778686310497,59.94,79215.38,22.8,-0.01559,1e-05,2.65953]
[1778686315532,59.94,79211.98,22.8,-0.01561,1e-05,2.66312]
[1778686320567,59.93,79219.26,22.8,-0.01553,1e-05,2.65205]
[1778686325602,59.93,79221.96,22.8,-0.0155,1e-05,2.64741]
[1778686330637,59.92,79225.06,22.8,-0.01547,1e-05,2.64226]
[1778686336435,59.92,79226.28,22.8,-0.01545,1e-05,2.63989]
[1778686341714,59.92,79225.36,22.8,-0.01545,1e-05,2.63994]
[1778686346749,59.91,79237.15,22.8,-0.01533,1e-05,2.62311]
[1778686351784,59.91,79225.32,22.8,-0.01543,1e-05,2.63655]
[1778686356819,59.9,79225.61,22.8,-0.01542,1e-05,2.63535]
[1778686361854,59.9,79233.35,22.8,-0.01534,1e-05,2.62403]
[1778686364881,59.9,79251.94,22.8,-0.01516,1e-05,2.59843]
[1778686367902,59.9,79232.16,22.8,-0.01535,1e-05,2.62491]
[1778686372937,59.89,79227.68,22.8,-0.01539,1e-05,2.63029]
[1778686377972,59.89,79220.88,22.8,-0.01544,1e-05,2.63876]
[1778686383007,59.88,79221.19,22.8,-0.01544,1e-05,2.63754]
[1778686388042,59.88,79217.83,22.8,-0.01546,1e-05,2.64134]
[1778686393077,59.88,79219.71,22.8,-0.01544,1e-05,2.63798]
[1778686398115,59.87,79229.52,22.8,-0.01534,1e-05,2.62387]
[1778686403150,59.87,79226.89,22.8,-0.01536,1e-05,2.62679]
[1778686408185,59.87,79237.7,22.8,-0.01525,1e-05,2.61143]
[1778686413220,59.86,79235.68,22.8,-0.01526,1e-05,2.61173]
[1778686418255,59.86,79233.35,22.8,-0.01528,1e-05,2.61424]
[1778686423290,59.86,79232.18,22.8,-0.01528,1e-05,2.61527]
[1778686428326,59.85,79242.92,22.8,-0.01518,1e-05,2.60023]
[1778686433376,59.85,79245.62,22.8,-0.01515,1e-05,2.59618]
[1778686438414,59.85,79247.02,22.8,-0.01514,1e-05,2.5939]
[1778686443449,59.85,79241.65,22.8,-0.01518,1e-05,2.60073]
[1778686448484,59.85,79242.44,22.8,-0.01517,1e-05,2.59922]
[1778686453519,59.84,79245.25,22.8,-0.01514,1e-05,2.59499]
[1778686458554,59.84,79244.83,22.8,-0.01514,1e-05,2.59515]
[1778686463589,59.84,79239.13,22.8,-0.0152,1e-05,2.6024]
[1778686468602,59.84,79245.09,22.8,-0.01514,1e-05,2.59396]
[1778686469677,59.84,79247.1,22.8,-0.01512,1e-05,2.59117]
[1778686472652,59.84,79265.24,22.8,-0.01494,1e-05,2.56472]
[1778686477687,59.84,79270.27,22.8,-0.01489,1e-05,2.55789]
[1778686482723,59.84,79277.63,22.8,-0.01482,1e-05,2.5481]
[1778686487758,59.84,79273.59,22.8,-0.01486,1e-05,2.55348]
[1778686492793,59.84,79276.63,22.8,-0.01483,1e-05,2.54944]
[1778686497828,59.84,79277.82,22.8,-0.01482,1e-05,2.54788]
[1778686502863,59.84,79274.36,22.8,-0.01485,1e-05,2.55251]
[1778686507898,59.84,79278.9,22.8,-0.01481,1e-05,2.54648]
[1778686512933,59.84,79276.73,22.8,-0.01483,1e-05,2.54941]
[1778686517969,59.84,79273.7,22.8,-0.01486,1e-05,2.55344]
[1778686523006,59.84,79264.49,22.8,-0.01494,1e-05,2.56568]
[1778686528043,59.84,79245.7,22.8,-0.01512,1e-05,2.59078]
[1778686533077,59.83,79241.09,22.8,-0.01515,1e-05,2.59478]
[1778686538112,59.83,79242.1,22.8,-0.01514,1e-05,2.59302]
[1778686544154,59.83,79242.13,22.8,-0.01513,1e-05,2.59245]
[1778686549189,59.83,79247.2,22.8,-0.01508,1e-05,2.58522]
[1778686554224,59.82,79245.63,22.8,-0.01509,1e-05,2.58695]
[1778686559259,59.82,79246.38,22.8,-0.01508,1e-05,2.58555]
[1778686559927,59.82,79246.38,22.8,-0.01508,1e-05,2.58555]
[1778686564892,59.82,79246.48,22.8,-0.01508,1e-05,2.58501]
[1778686570336,59.82,79256.82,22.8,-0.01498,1e-05,2.57067]
[1778686575371,59.82,79264.72,22.8,-0.01491,1e-05,2.55984]
[1778686580406,59.82,79256.42,22.8,-0.01498,1e-05,2.57071]
[1778686585441,59.82,79270.01,22.8,-0.01485,1e-05,2.55233]
[1778686590476,59.81,79275.08,22.8,-0.01481,1e-05,2.54555]
[1778686595511,59.81,79273.42,22.8,-0.01481,1e-05,2.5459]
[1778686600546,59.82,79274.14,22.8,-0.01481,1e-05,2.54496]
[1778686605581,59.82,79273.17,22.8,-0.01481,1e-05,2.54629]
[1778686607595,59.82,79254.74,22.8,-0.01499,1e-05,2.57092]
[1778686612631,59.81,79252.2,22.8,-0.01501,1e-05,2.57411]
[1778686617666,59.81,79250.69,22.8,-0.01502,1e-05,2.57591]
[1778686622702,59.81,79264.92,22.8,-0.01489,1e-05,2.55668]
[1778686627738,59.81,79261.62,22.8,-0.01492,1e-05,2.56101]
[1778686632773,59.81,79266.83,22.8,-0.01487,1e-05,2.55399]
[1778686637809,59.81,79269.12,22.8,-0.01485,1e-05,2.55089]
[1778686642844,59.81,79262.58,22.8,-0.01491,1e-05,2.55958]
[1778686647879,59.81,79263.04,22.8,-0.0149,1e-05,2.55888]
[1778686652914,59.81,79265.1,22.8,-0.01487,1e-05,2.55418]
[1778686657949,59.81,79263.46,22.8,-0.01489,1e-05,2.55629]
[1778686662984,59.81,79274.77,22.8,-0.01478,1e-05,2.54121]
[1778686668019,59.81,79275.19,22.8,-0.01478,1e-05,2.54073]
[1778686673054,59.81,79278.38,22.8,-0.01475,1e-05,2.5366]
[1778686678089,59.81,79265.25,22.8,-0.01487,1e-05,2.55417]
[1778686683125,59.81,79266.42,22.8,-0.01486,1e-05,2.5526]
[1778686688169,59.81,79261.85,22.8,-0.0149,1e-05,2.55868]
[1778686693204,59.81,79263.48,22.8,-0.01489,1e-05,2.55646]
[1778686698239,59.81,79261.29,22.8,-0.01491,1e-05,2.55935]
[1778686703274,59.81,79261.58,22.8,-0.0149,1e-05,2.55893]
[1778686706295,59.81,79244.34,22.8,-0.01506,1e-05,2.582]
[1778686711330,59.81,79234.5,22.8,-0.01514,1e-05,2.59309]
[1778686716365,59.81,79231.17,22.8,-0.01517,1e-05,2.59719]
[1778686721401,59.8,79232.96,22.8,-0.01515,1e-05,2.59433]
[1778686726442,59.8,79232.39,22.8,-0.01516,1e-05,2.59468]
[1778686731478,59.8,79232.06,22.8,-0.01516,1e-05,2.59469]
[1778686736512,59.8,79230.88,22.8,-0.01516,1e-05,2.59584]
[1778686741550,59.8,79231.26,22.8,-0.01516,1e-05,2.59487]
[1778686746585,59.79,79223.26,22.8,-0.01523,1e-05,2.60511]
[1778686751621,59.79,79209.62,22.8,-0.01535,1e-05,2.62305]
[1778686756656,59.79,79228.08,22.8,-0.01518,1e-05,2.59739]
[1778686761691,59.78,79231.18,22.8,-0.01514,1e-05,2.5928]
[1778686766727,59.78,79237.72,22.8,-0.01508,1e-05,2.58358]
[1778686771762,59.78,79244.31,22.8,-0.01501,1e-05,2.57255]
[1778686776797,59.78,79243.18,22.8,-0.01501,1e-05,2.57381]
[1778686781832,59.78,79241.16,22.8,-0.01503,1e-05,2.57625]
[1778686786867,59.78,79240.94,22.8,-0.01503,1e-05,2.57625]
[1778686791902,59.78,79228.18,22.8,-0.01515,1e-05,2.59314]
[1778686796937,59.77,79226.27,22.8,-0.01516,1e-05,2.59526]
[1778686801972,59.77,79230.7,22.8,-0.01512,1e-05,2.58883]
[1778686807055,59.77,79233.31,22.8,-0.01509,1e-05,2.58495]
[1778686812090,59.77,79220.99,22.8,-0.01521,1e-05,2.6012]
[1778686817125,59.76,79222.92,22.8,-0.01518,1e-05,2.59809]
[1778686822160,59.76,79221.08,22.8,-0.0152,1e-05,2.6001]
[1778686827195,59.76,79220.92,22.8,-0.0152,1e-05,2.59983]
[1778686832231,59.76,79224.25,22.8,-0.01515,1e-05,2.593]
[1778686837265,59.76,79222.0,22.8,-0.01517,1e-05,2.59564]
[1778686842300,59.75,79210.29,22.8,-0.01528,1e-05,2.61098]
[1778686847335,59.75,79211.79,22.8,-0.01526,1e-05,2.60841]
[1778686852370,59.75,79210.59,22.8,-0.01527,1e-05,2.60954]
[1778686857405,59.75,79211.3,22.8,-0.01526,1e-05,2.6081]
[1778686862442,59.74,79211.25,22.8,-0.01525,1e-05,2.60772]
[1778686867475,59.74,79224.35,22.8,-0.01513,1e-05,2.58955]
[1778686872510,59.74,79229.37,22.8,-0.01508,1e-05,2.58252]
[1778686877547,59.74,79227.64,22.8,-0.01509,1e-05,2.58459]
[1778686882582,59.74,79231.56,22.8,-0.01505,1e-05,2.57906]
[1778686886610,59.73,79248.52,22.8,-0.01489,1e-05,2.55581]
[1778686892175,59.73,79245.69,22.8,-0.01492,1e-05,2.55956]
[1778686901715,59.73,79256.62,22.8,-0.01481,1e-05,2.54305]
[1778686906750,59.73,79243.84,22.8,-0.01493,1e-05,2.56012]
[1778686911785,59.73,79236.19,22.8,-0.015,1e-05,2.57017]
[1778686916820,59.73,79234.99,22.8,-0.015,1e-05,2.57153]
[1778686921855,59.73,79237.93,22.8,-0.01498,1e-05,2.56732]
[1778686925883,59.73,79256.57,22.8,-0.0148,1e-05,2.54224]
[1778686930939,59.73,79259.85,22.8,-0.01477,1e-05,2.53788]
[1778686935974,59.73,79259.9,22.8,-0.01477,1e-05,2.53786]
[1778686941009,59.73,79262.15,22.8,-0.01475,1e-05,2.53496]
[1778686946044,59.73,79246.02,22.8,-0.0149,1e-05,2.55648]
[1778686951086,59.73,79249.63,22.8,-0.01486,1e-05,2.54972]
[1778686956121,59.73,79250.95,22.8,-0.01484,1e-05,2.54794]
[1778686961156,59.73,79253.19,22.8,-0.01482,1e-05,2.54495]
[1778686966191,59.73,79262.52,22.8,-0.01474,1e-05,2.53255]
[1778686971226,59.73,79269.83,22.8,-0.01467,1e-05,2.52305]
[1778686976262,59.73,79270.37,22.8,-0.01467,1e-05,2.52255]
[1778686981296,59.73,79272.07,22.8,-0.01465,1e-05,2.52054]
[1778686986332,59.73,79284.43,22.8,-0.01454,1e-05,2.50453]
[1778686991367,59.74,79289.41,22.8,-0.0145,1e-05,2.49842]
[1778686996402,59.74,79293.63,22.8,-0.01447,1e-05,2.49334]
[1778687001438,59.74,79298.52,22.8,-0.01442,1e-05,2.48742]
[1778687006473,59.74,79301.3,22.8,-0.0144,1e-05,2.48433]
[1778687012027,59.75,79302.92,22.8,-0.01439,1e-05,2.48265]
[1778687017550,59.75,79309.13,22.8,-0.01433,1e-05,2.47362]
[1778687022269,59.75,79308.16,22.8,-0.01434,1e-05,2.47528]
[1778687023501,59.75,79314.17,22.8,-0.01429,1e-05,2.46771]
[1778687027432,59.76,79309.88,22.8,-0.01433,1e-05,2.47384]
[1778687027527,59.76,79309.88,22.8,-0.01433,1e-05,2.47384]
[1778687031762,59.76,79293.09,22.8,-0.01449,1e-05,2.49629]
[1778687032560,59.76,79292.29,22.8,-0.0145,1e-05,2.49743]
[1778687037690,59.76,79291.69,22.8,-0.0145,1e-05,2.49877]
[1778687042726,59.77,79300.12,22.8,-0.01443,1e-05,2.48821]
[1778687047761,59.77,79295.64,22.8,-0.01448,1e-05,2.49463]
[1778687053250,59.77,79285.17,22.8,-0.01457,1e-05,2.50877]
[1778687058838,59.77,79278.68,22.8,-0.01464,1e-05,2.51779]
[1778687063873,59.77,79269.45,22.8,-0.01472,1e-05,2.53025]
[1778687068911,59.77,79253.92,22.8,-0.01487,1e-05,2.551]
[1778687073945,59.78,79255.53,22.8,-0.01484,1e-05,2.54705]
[1778687078982,59.77,79256.0,22.8,-0.01484,1e-05,2.54642]
[1778687079604,59.77,79256.0,22.8,-0.01484,1e-05,2.54642]
[1778687080402,59.77,79255.55,22.8,-0.01484,1e-05,2.54702]
[1778687086031,59.77,79253.92,22.8,-0.01486,1e-05,2.54917]
[1778687089884,59.77,79250.07,22.8,-0.01489,1e-05,2.55429]
[1778687089975,59.77,79250.07,22.8,-0.01489,1e-05,2.55429]
[1778687092018,59.77,79229.28,22.8,-0.01508,1e-05,2.58212]
[1778687100135,59.77,79227.69,22.8,-0.0151,1e-05,2.58365]
[1778687104164,59.77,79207.86,22.8,-0.01528,1e-05,2.61017]
[1778687108443,59.77,79206.38,22.8,-0.01529,1e-05,2.61172]
[1778687109821,59.77,79197.65,22.8,-0.01537,1e-05,2.6235]
[1778687112303,59.77,79207.48,22.8,-0.01528,1e-05,2.60984]
[1778687112843,59.76,79208.37,22.8,-0.01527,1e-05,2.60851]
[1778687118262,59.76,79196.15,22.8,-0.01538,1e-05,2.6244]
[1778687119566,59.76,79196.05,22.8,-0.01538,1e-05,2.6244]
[1778687120943,59.76,79190.25,22.8,-0.01543,1e-05,2.6322]
[1778687126318,59.76,79184.59,22.8,-0.01548,1e-05,2.639]
[1778687131353,59.75,79182.9,22.8,-0.01548,1e-05,2.63855]
[1778687136388,59.75,79172.77,22.8,-0.01557,1e-05,2.65156]
[1778687139375,59.74,79170.44,22.8,-0.01559,1e-05,2.65439]
[1778687140537,59.74,79176.33,22.8,-0.01553,1e-05,2.6459]
[1778687143599,59.73,79197.67,22.8,-0.01532,1e-05,2.61477]
[1778687151493,59.73,79192.72,22.8,-0.01536,1e-05,2.62053]
[1778687156528,59.72,79192.23,22.8,-0.01536,1e-05,2.62056]
[1778687161604,59.72,79182.05,22.8,-0.01545,1e-05,2.63387]
[1778687166631,59.72,79173.26,22.8,-0.01553,1e-05,2.64516]
[1778687171666,59.71,79169.92,22.8,-0.01556,1e-05,2.64886]
[1778687177113,59.71,79169.01,22.8,-0.01556,1e-05,2.64925]
[1778687182743,59.7,79173.3,22.8,-0.01551,1e-05,2.64236]
[1778687187778,59.7,79185.75,22.8,-0.01539,1e-05,2.62451]
[1778687189129,59.7,79185.75,22.8,-0.01539,1e-05,2.62451]
[1778687189318,59.7,79185.75,22.8,-0.01539,1e-05,2.62451]
[1778687190406,59.7,79191.69,22.8,-0.01533,1e-05,2.61616]
[1778687190479,59.7,79215.15,22.8,-0.0151,1e-05,2.58427]
[1778687190936,59.7,79215.15,22.8,-0.0151,1e-05,2.58427]
[1778687191333,59.7,79215.15,22.8,-0.0151,1e-05,2.58427]
[1778687192394,59.7,79211.66,22.8,-0.01513,1e-05,2.58705]
[1778687197850,59.7,79211.61,22.8,-0.01513,1e-05,2.58679]
[1778687202885,59.7,79216.29,22.8,-0.01508,1e-05,2.58021]
[1778687207920,59.69,79227.74,22.8,-0.01497,1e-05,2.56464]
[1778687212955,59.69,79231.25,22.8,-0.01494,1e-05,2.55988]
[1778687216122,59.69,79230.76,22.8,-0.01494,1e-05,2.56052]
[1778687216225,59.69,79211.19,22.8,-0.01513,1e-05,2.58686]
[1778687216557,59.69,79211.19,22.8,-0.01513,1e-05,2.58686]
[1778687216990,59.69,79189.69,22.8,-0.01533,1e-05,2.61604]
[1778687221154,59.69,79189.72,22.8,-0.01533,1e-05,2.61572]
[1778687221578,59.69,79189.74,22.8,-0.01533,1e-05,2.61547]
[1778687224590,59.69,79196.36,22.8,-0.01526,1e-05,2.60625]
[1778687224646,59.69,79196.36,22.8,-0.01526,1e-05,2.60625]
[1778687229209,59.69,79206.71,22.8,-0.01516,1e-05,2.59187]
[1778687229681,59.69,79209.29,22.8,-0.01514,1e-05,2.58825]
[1778687229707,59.69,79209.29,22.8,-0.01514,1e-05,2.58825]
[1778687235121,59.69,79200.85,22.8,-0.01521,1e-05,2.59932]
[1778687240156,59.68,79198.74,22.8,-0.01523,1e-05,2.60175]
[1778687246198,59.68,79198.38,22.8,-0.01523,1e-05,2.60179]
[1778687251233,59.68,79199.63,22.8,-0.01521,1e-05,2.59785]
[1778687256268,59.68,79199.88,22.8,-0.0152,1e-05,2.59718]
[1778687261303,59.68,79200.84,22.8,-0.01519,1e-05,2.59556]
[1778687266339,59.68,79200.53,22.8,-0.01519,1e-05,2.59576]
[1778687271374,59.67,79202.89,22.8,-0.01517,1e-05,2.59219]
[1778687275471,59.67,79206.89,22.8,-0.01513,1e-05,2.58663]
[1778687281444,59.67,79207.94,22.8,-0.01511,1e-05,2.58482]
[1778687286479,59.67,79210.38,22.8,-0.01509,1e-05,2.58131]
[1778687291515,59.67,79190.78,22.8,-0.01527,1e-05,2.60764]
[1778687296549,59.67,79189.11,22.8,-0.01529,1e-05,2.6095]
[1778687301584,59.66,79196.92,22.8,-0.01521,1e-05,2.59844]
[1778687302947,59.66,79197.15,22.8,-0.01521,1e-05,2.59805]
[1778687308633,59.66,79195.69,22.8,-0.01522,1e-05,2.59958]
[1778687313668,59.65,79183.5,22.8,-0.0153,1e-05,2.61141]
[1778687318703,59.64,79179.01,22.8,-0.01534,1e-05,2.61701]
[1778687323738,59.64,79174.4,22.8,-0.01538,1e-05,2.62276]
[1778687328773,59.64,79173.2,22.8,-0.01539,1e-05,2.62384]
[1778687333808,59.63,79163.87,22.8,-0.01547,1e-05,2.63488]
[1778687338843,59.63,79164.68,22.8,-0.01546,1e-05,2.63312]
[1778687340863,59.63,79163.73,22.8,-0.01546,1e-05,2.6343]
[1778687342447,59.62,79140.47,22.8,-0.01569,1e-05,2.66596]
[1778687343140,59.62,79140.47,22.8,-0.01569,1e-05,2.66596]
[1778687344669,59.62,79137.12,22.8,-0.01571,1e-05,2.66875]
[1778687345157,59.62,79153.47,22.8,-0.01555,1e-05,2.64613]
[1778687347779,59.61,79150.03,22.8,-0.01557,1e-05,2.64885]
[1778687348179,59.61,79150.03,22.8,-0.01557,1e-05,2.64885]
[1778687351000,59.6,79143.53,22.8,-0.01563,1e-05,2.65751]
[1778687351199,59.6,79143.53,22.8,-0.01563,1e-05,2.65751]
[1778687357040,59.6,79135.82,22.8,-0.01569,1e-05,2.66695]
[1778687360378,59.6,79132.19,22.8,-0.01573,1e-05,2.67162]
[1778687361058,59.59,79128.46,22.8,-0.01576,1e-05,2.67642]
[1778687361827,59.59,79128.46,22.8,-0.01576,1e-05,2.67642]
[1778687362343,59.59,79115.52,22.8,-0.01589,1e-05,2.69448]
[1778687362629,59.59,79115.52,22.8,-0.01589,1e-05,2.69448]
[1778687362471,59.59,79095.52,22.8,-0.01609,1e-05,2.72236]
[1778687363342,59.59,79095.52,22.8,-0.01609,1e-05,2.72236]
[1778687363619,59.59,79095.52,22.8,-0.01609,1e-05,2.72236]
[1778687364385,59.59,79096.89,22.8,-0.01607,1e-05,2.72042]
[1778687364646,59.59,79096.89,22.8,-0.01607,1e-05,2.72042]
[1778687364646,59.59,79121.15,22.8,-0.01583,1e-05,2.6861]
[1778687365595,59.59,79121.15,22.8,-0.01583,1e-05,2.6861]
[1778687365630,59.59,79121.15,22.8,-0.01583,1e-05,2.6861]
[1778687365640,59.59,79153.03,22.8,-0.01552,1e-05,2.64161]
[1778687367866,59.59,79169.39,22.8,-0.01536,1e-05,2.61915]
[1778687368647,59.59,79180.97,22.8,-0.01525,1e-05,2.60334]
[1778687368657,59.59,79180.97,22.8,-0.01525,1e-05,2.60334]
[1778687378236,59.58,79169.4,22.8,-0.01534,1e-05,2.61609]
[1778687379847,59.58,79166.26,22.8,-0.01537,1e-05,2.62029]
[1778687385288,59.57,79152.16,22.8,-0.01549,1e-05,2.63767]
[1778687390324,59.54,79149.73,22.8,-0.01547,1e-05,2.63432]
[1778687395359,59.52,79149.0,22.8,-0.01545,1e-05,2.63129]
[1778687400234,59.52,79149.08,22.8,-0.01545,1e-05,2.63068]
[1778687401367,59.52,79145.98,22.8,-0.01547,1e-05,2.6347]
[1778687402632,59.52,79115.15,22.8,-0.01577,1e-05,2.67713]
[1778687407115,59.51,79109.12,22.8,-0.01583,1e-05,2.6849]
[1778687407456,59.51,79109.12,22.8,-0.01583,1e-05,2.6849]
[1778687407548,59.51,79109.12,22.8,-0.01583,1e-05,2.6849]
[1778687411286,59.51,79114.94,22.8,-0.01576,1e-05,2.67569]
[1778687411728,59.51,79114.94,22.8,-0.01576,1e-05,2.67569]
[1778687412426,59.51,79111.99,22.8,-0.01579,1e-05,2.6796]
[1778687414170,59.5,79096.66,22.8,-0.01594,1e-05,2.70062]
[1778687414752,59.5,79096.66,22.8,-0.01594,1e-05,2.70062]
[1778687416004,59.5,79091.9,22.8,-0.01598,1e-05,2.70679]
[1778687416757,59.5,79091.9,22.8,-0.01598,1e-05,2.70679]
[1778687419277,59.5,79097.31,22.8,-0.01592,1e-05,2.69841]
[1778687419771,59.5,79097.31,22.8,-0.01592,1e-05,2.69841]
[1778687422282,59.49,79106.46,22.8,-0.01583,1e-05,2.68488]
[1778687422790,59.49,79107.66,22.8,-0.01581,1e-05,2.68298]
[1778687425546,59.49,79103.32,22.8,-0.01585,1e-05,2.68861]
[1778687425801,59.49,79101.31,22.8,-0.01587,1e-05,2.69119]
[1778687428679,59.49,79099.0,22.8,-0.01589,1e-05,2.69395]
[1778687428815,59.49,79098.67,22.8,-0.01589,1e-05,2.69417]
[1778687434051,59.48,79097.87,22.8,-0.01588,1e-05,2.69215]
[1778687440677,59.47,79109.62,22.8,-0.01575,1e-05,2.67408]
[1778687445712,59.47,79107.61,22.8,-0.01577,1e-05,2.67584]
[1778687450747,59.46,79116.21,22.8,-0.01568,1e-05,2.66283]
[1778687455782,59.46,79115.3,22.8,-0.01568,1e-05,2.66315]
[1778687460801,59.45,79116.45,22.8,-0.01566,1e-05,2.6608]
[1778687460949,59.45,79112.39,22.8,-0.0157,1e-05,2.66626]
[1778687461461,59.45,79112.39,22.8,-0.0157,1e-05,2.66626]
[1778687465418,59.45,79106.34,22.8,-0.01575,1e-05,2.67384]
[1778687465527,59.45,79106.34,22.8,-0.01575,1e-05,2.67384]
[1778687471158,59.44,79111.2,22.8,-0.0157,1e-05,2.6661]
[1778687476161,59.44,79096.88,22.8,-0.01583,1e-05,2.68503]
[1778687481991,59.43,79096.52,22.8,-0.01583,1e-05,2.684]
[1778687487028,59.43,79100.98,22.8,-0.01577,1e-05,2.67673]
[1778687492063,59.42,79098.4,22.8,-0.01578,1e-05,2.67742]
[1778687497099,59.42,79097.52,22.8,-0.01578,1e-05,2.67769]
[1778687502136,59.41,79093.89,22.8,-0.01581,1e-05,2.68179]
[1778687506801,59.41,79099.52,22.8,-0.01575,1e-05,2.67334]
[1778687508147,59.41,79097.91,22.8,-0.01577,1e-05,2.67522]
[1778687513215,59.4,79096.6,22.8,-0.01577,1e-05,2.67587]
[1778687518250,59.4,79088.49,22.8,-0.01585,1e-05,2.6862]
[1778687523285,59.39,79088.36,22.8,-0.01584,1e-05,2.6853]
[1778687526235,59.39,79096.46,22.8,-0.01576,1e-05,2.67355]
[1778687531341,59.38,79092.43,22.8,-0.01579,1e-05,2.67799]
[1778687536377,59.38,79083.18,22.8,-0.01587,1e-05,2.68985]
[1778687540762,59.37,79087.73,22.8,-0.01582,1e-05,2.6828]
[1778687545309,59.37,79092.15,22.8,-0.01577,1e-05,2.6756]
[1778687550475,59.36,79087.02,22.8,-0.01581,1e-05,2.68155]
[1778687552405,59.36,79088.31,22.8,-0.01579,1e-05,2.67761]
[1778687557529,59.36,79082.9,22.8,-0.01583,1e-05,2.68391]
[1778687562565,59.35,79084.23,22.8,-0.01581,1e-05,2.68097]
[1778687567599,59.34,79082.94,22.8,-0.01582,1e-05,2.68173]
[1778687572634,59.34,79081.94,22.8,-0.01582,1e-05,2.68188]
[1778687577669,59.33,79079.04,22.8,-0.01584,1e-05,2.6849]
[1778687582706,59.33,79076.69,22.8,-0.01586,1e-05,2.6871]
[1778687586293,59.32,79078.69,22.8,-0.01583,1e-05,2.68363]
[1778687587624,59.32,79078.7,22.8,-0.01583,1e-05,2.6834]
[1778687592776,59.32,79070.78,22.8,-0.0159,1e-05,2.69315]
[1778687596441,59.31,79060.25,22.8,-0.016,1e-05,2.70727]
[1778687597488,59.31,79056.22,22.8,-0.01604,1e-05,2.71271]
[1778687600596,59.31,79062.52,22.8,-0.01597,1e-05,2.703]
[1778687605870,59.3,79049.35,22.8,-0.01609,1e-05,2.72001]
[1778687608601,59.3,79050.16,22.8,-0.01608,1e-05,2.71828]
[1778687608831,59.3,79050.16,22.8,-0.01608,1e-05,2.71828]
[1778687609265,59.3,79055.85,22.8,-0.01602,1e-05,2.70994]
[1778687609278,59.3,79055.85,22.8,-0.01602,1e-05,2.70994]
[1778687609712,59.3,79055.85,22.8,-0.01602,1e-05,2.70994]
[1778687609726,59.3,79055.85,22.8,-0.01602,1e-05,2.70994]
[1778687610155,59.29,79059.84,22.8,-0.01598,1e-05,2.70401]
[1778687610170,59.29,79059.84,22.8,-0.01598,1e-05,2.70401]
[1778687610591,59.29,79059.84,22.8,-0.01598,1e-05,2.70401]
[1778687610605,59.29,79059.84,22.8,-0.01598,1e-05,2.70401]
[1778687611031,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687611044,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687611474,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687611488,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687611916,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687611933,59.29,79060.16,22.8,-0.01597,1e-05,2.70327]
[1778687612370,59.29,79060.4,22.8,-0.01596,1e-05,2.70072]
[1778687612384,59.29,79060.4,22.8,-0.01596,1e-05,2.70072]
[1778687612816,59.29,79060.4,22.8,-0.01596,1e-05,2.70072]
[1778687612829,59.29,79060.4,22.8,-0.01596,1e-05,2.70072]
[1778687613241,59.29,79056.61,22.8,-0.01599,1e-05,2.7058]
[1778687613255,59.29,79056.61,22.8,-0.01599,1e-05,2.7058]
[1778687613668,59.29,79056.61,22.8,-0.01599,1e-05,2.7058]
[1778687613683,59.29,79056.61,22.8,-0.01599,1e-05,2.7058]
[1778687614085,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687614099,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687614525,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687614539,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687614960,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687614974,59.29,79052.98,22.8,-0.01603,1e-05,2.71064]
[1778687615394,59.29,79050.6,22.8,-0.01605,1e-05,2.71371]
[1778687615408,59.29,79050.6,22.8,-0.01605,1e-05,2.71371]
[1778687615809,59.29,79050.6,22.8,-0.01605,1e-05,2.71371]
[1778687615823,59.29,79050.6,22.8,-0.01605,1e-05,2.71371]
[1778687616245,59.29,79050.46,22.8,-0.01605,1e-05,2.71361]
[1778687616259,59.29,79050.46,22.8,-0.01605,1e-05,2.71361]
[1778687616693,59.29,79050.46,22.8,-0.01605,1e-05,2.71361]
[1778687616707,59.29,79050.46,22.8,-0.01605,1e-05,2.71361]
[1778687617147,59.28,79050.94,22.8,-0.01604,1e-05,2.71263]
[1778687617161,59.28,79050.94,22.8,-0.01604,1e-05,2.71263]
[1778687617587,59.28,79050.94,22.8,-0.01604,1e-05,2.71263]
[1778687617601,59.28,79050.94,22.8,-0.01604,1e-05,2.71263]
[1778687618016,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687618030,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687618458,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687618471,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687618885,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687618899,59.28,79050.55,22.8,-0.01604,1e-05,2.71288]
[1778687619328,59.28,79050.9,22.8,-0.01604,1e-05,2.71208]
[1778687619341,59.28,79050.9,22.8,-0.01604,1e-05,2.71208]
[1778687619640,59.28,79050.9,22.8,-0.01604,1e-05,2.71208]
[1778687619778,59.28,79050.9,22.8,-0.01604,1e-05,2.71208]
[1778687619795,59.28,79050.9,22.8,-0.01604,1e-05,2.71208]
[1778687620221,59.28,79050.64,22.8,-0.01604,1e-05,2.71215]
[1778687620235,59.28,79050.64,22.8,-0.01604,1e-05,2.71215]
[1778687620669,59.28,79050.64,22.8,-0.01604,1e-05,2.71215]
[1778687620683,59.28,79050.64,22.8,-0.01604,1e-05,2.71215]
[1778687621114,59.28,79050.89,22.8,-0.01603,1e-05,2.7115]
[1778687621128,59.28,79050.89,22.8,-0.01603,1e-05,2.7115]
[1778687621543,59.28,79050.89,22.8,-0.01603,1e-05,2.7115]
[1778687621557,59.28,79050.89,22.8,-0.01603,1e-05,2.7115]
[1778687621985,59.28,79050.89,22.8,-0.01603,1e-05,2.7115]
[1778687621998,59.28,79051.64,22.8,-0.01602,1e-05,2.71014]
[1778687622444,59.28,79051.64,22.8,-0.01602,1e-05,2.71014]
[1778687622458,59.28,79051.64,22.8,-0.01602,1e-05,2.71014]
[1778687622872,59.28,79051.64,22.8,-0.01602,1e-05,2.71014]
[1778687622885,59.28,79051.64,22.8,-0.01602,1e-05,2.71014]
[1778687623308,59.28,79051.08,22.8,-0.01603,1e-05,2.71063]
[1778687623322,59.28,79051.08,22.8,-0.01603,1e-05,2.71063]
[1778687623756,59.28,79051.08,22.8,-0.01603,1e-05,2.71063]
[1778687623770,59.28,79051.08,22.8,-0.01603,1e-05,2.71063]
[1778687624205,59.27,79051.08,22.8,-0.01602,1e-05,2.71034]
[1778687624219,59.27,79051.08,22.8,-0.01602,1e-05,2.71034]
[1778687624656,59.27,79051.08,22.8,-0.01602,1e-05,2.71034]
[1778687624670,59.27,79051.08,22.8,-0.01602,1e-05,2.71034]
[1778687625101,59.27,79050.5,22.8,-0.01603,1e-05,2.71086]
[1778687625115,59.27,79050.5,22.8,-0.01603,1e-05,2.71086]
[1778687625531,59.27,79050.5,22.8,-0.01603,1e-05,2.71086]
[1778687625545,59.27,79050.5,22.8,-0.01603,1e-05,2.71086]
[1778687625992,59.27,79050.5,22.8,-0.01603,1e-05,2.71086]
[1778687626005,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687626412,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687626427,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687626625,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687626868,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687626882,59.27,79051.65,22.8,-0.01602,1e-05,2.70924]
[1778687627301,59.27,79053.62,22.8,-0.01599,1e-05,2.70587]
[1778687627315,59.27,79053.62,22.8,-0.01599,1e-05,2.70587]
[1778687627727,59.27,79053.62,22.8,-0.01599,1e-05,2.70587]
[1778687627740,59.27,79053.62,22.8,-0.01599,1e-05,2.70587]
[1778687628159,59.27,79053.61,22.8,-0.01599,1e-05,2.7056]
[1778687628174,59.27,79053.61,22.8,-0.01599,1e-05,2.7056]
[1778687628589,59.27,79053.61,22.8,-0.01599,1e-05,2.7056]
[1778687628604,59.27,79053.61,22.8,-0.01599,1e-05,2.7056]
[1778687629053,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687629067,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687629462,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687629476,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687629906,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687629921,59.27,79055.1,22.8,-0.01597,1e-05,2.70321]
[1778687630350,59.27,79052.61,22.8,-0.016,1e-05,2.70673]
[1778687630363,59.27,79052.61,22.8,-0.016,1e-05,2.70673]
[1778687630778,59.27,79052.61,22.8,-0.016,1e-05,2.70673]
[1778687630791,59.27,79052.61,22.8,-0.016,1e-05,2.70673]
[1778687630838,59.27,79052.61,22.8,-0.016,1e-05,2.70673]
[1778687630851,59.27,79052.61,22.9,-0.016,1e-05,2.70673]
[1778687636080,59.26,79056.24,22.9,-0.01595,1e-05,2.69973]
[1778687640080,59.26,79056.79,22.9,-0.01594,1e-05,2.69822]
[1778687640523,59.26,79056.79,22.9,-0.01594,1e-05,2.69822]
[1778687640539,59.26,79056.79,22.9,-0.01594,1e-05,2.69822]
[1778687640931,59.26,79056.79,22.9,-0.01594,1e-05,2.69822]
[1778687640946,59.26,79056.79,22.9,-0.01594,1e-05,2.69822]
[1778687641364,59.25,79056.81,22.9,-0.01594,1e-05,2.69795]
[1778687641379,59.25,79056.81,22.9,-0.01594,1e-05,2.69795]
[1778687641799,59.25,79056.81,22.9,-0.01594,1e-05,2.69795]
[1778687641815,59.25,79056.81,22.9,-0.01594,1e-05,2.69795]
[1778687642249,59.25,79056.81,22.9,-0.01593,1e-05,2.69744]
[1778687642266,59.25,79056.81,22.9,-0.01593,1e-05,2.69744]
[1778687642703,59.25,79056.81,22.9,-0.01593,1e-05,2.69744]
[1778687642718,59.25,79056.81,22.9,-0.01593,1e-05,2.69744]
[1778687643168,59.25,79058.1,22.9,-0.01592,1e-05,2.69536]
[1778687643182,59.25,79058.1,22.9,-0.01592,1e-05,2.69536]
[1778687643588,59.25,79058.1,22.9,-0.01592,1e-05,2.69536]
[1778687643604,59.25,79058.1,22.9,-0.01592,1e-05,2.69536]
[1778687644039,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687644052,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687644460,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687644474,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687644875,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687644889,59.25,79059.47,22.9,-0.01591,1e-05,2.69343]
[1778687645305,59.25,79058.87,22.9,-0.01591,1e-05,2.69376]
[1778687645319,59.25,79058.87,22.9,-0.01591,1e-05,2.69376]
[1778687645745,59.25,79058.87,22.9,-0.01591,1e-05,2.69376]
[1778687645760,59.25,79058.87,22.9,-0.01591,1e-05,2.69376]
[1778687646199,59.25,79058.43,22.9,-0.01591,1e-05,2.69412]
[1778687646214,59.25,79058.43,22.9,-0.01591,1e-05,2.69412]
[1778687646652,59.25,79058.43,22.9,-0.01591,1e-05,2.69412]
[1778687646665,59.25,79058.43,22.9,-0.01591,1e-05,2.69412]
[1778687647061,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687647074,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687647497,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687647512,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687647955,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687647969,59.25,79058.53,22.9,-0.01591,1e-05,2.69372]
[1778687648395,59.25,79058.52,22.9,-0.01591,1e-05,2.69373]
[1778687648409,59.25,79058.52,22.9,-0.01591,1e-05,2.69373]
[1778687648851,59.25,79058.52,22.9,-0.01591,1e-05,2.69373]
[1778687648865,59.25,79058.52,22.9,-0.01591,1e-05,2.69373]
[1778687649275,59.24,79063.04,22.9,-0.01586,1e-05,2.68686]
[1778687649290,59.24,79063.04,22.9,-0.01586,1e-05,2.68686]
[1778687649713,59.24,79063.04,22.9,-0.01586,1e-05,2.68686]
[1778687649726,59.24,79063.04,22.9,-0.01586,1e-05,2.68686]
[1778687650156,59.24,79067.35,22.9,-0.01582,1e-05,2.68057]
[1778687650171,59.24,79067.35,22.9,-0.01582,1e-05,2.68057]
[1778687650602,59.24,79067.35,22.9,-0.01582,1e-05,2.68057]
[1778687650615,59.24,79067.35,22.9,-0.01582,1e-05,2.68057]
[1778687651008,59.24,79067.35,22.9,-0.01582,1e-05,2.68057]
[1778687651023,59.24,79072.3,22.9,-0.01577,1e-05,2.67363]
[1778687651473,59.24,79072.3,22.9,-0.01577,1e-05,2.67363]
[1778687651487,59.24,79072.3,22.9,-0.01577,1e-05,2.67363]
[1778687651923,59.24,79072.3,22.9,-0.01577,1e-05,2.67363]
[1778687651937,59.24,79072.3,22.9,-0.01577,1e-05,2.67363]
[1778687652356,59.24,79073.41,22.9,-0.01575,1e-05,2.67163]
[1778687652370,59.24,79073.41,22.9,-0.01575,1e-05,2.67163]
[1778687652782,59.24,79073.41,22.9,-0.01575,1e-05,2.67163]
[1778687652796,59.24,79073.41,22.9,-0.01575,1e-05,2.67163]
[1778687652954,59.24,79073.41,22.9,-0.01575,1e-05,2.67163]
[1778687653230,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687653244,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687653665,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687653678,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687654056,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687654097,59.24,79071.91,22.9,-0.01577,1e-05,2.67351]
[1778687654126,59.24,79069.68,22.9,-0.01579,1e-05,2.6764]
[1778687654527,59.24,79069.68,22.9,-0.01579,1e-05,2.6764]
[1778687654543,59.24,79069.68,22.9,-0.01579,1e-05,2.6764]
[1778687654968,59.24,79069.68,22.9,-0.01579,1e-05,2.6764]
[1778687654984,59.24,79069.68,22.9,-0.01579,1e-05,2.6764]
[1778687655421,59.24,79060.23,22.9,-0.01588,1e-05,2.68943]
[1778687655435,59.24,79060.23,22.9,-0.01588,1e-05,2.68943]
[1778687655657,59.24,79060.23,22.9,-0.01588,1e-05,2.68943]
[1778687655862,59.24,79060.23,22.9,-0.01588,1e-05,2.68943]
[1778687655876,59.24,79060.23,22.9,-0.01588,1e-05,2.68943]
[1778687656287,59.23,79048.44,22.9,-0.01599,1e-05,2.70578]
[1778687656301,59.23,79048.44,22.9,-0.01599,1e-05,2.70578]
[1778687656727,59.23,79048.44,22.9,-0.01599,1e-05,2.70578]
[1778687656741,59.23,79048.44,22.9,-0.01599,1e-05,2.70578]
[1778687657164,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687657178,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687657607,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687657621,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687657702,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687657886,59.23,79048.69,22.9,-0.01599,1e-05,2.70515]
[1778687658061,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687658077,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687658505,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687658518,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687658931,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687658944,59.23,79048.94,22.9,-0.01599,1e-05,2.70452]
[1778687659118,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687659392,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687659408,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687659670,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687659825,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687659838,59.23,79049.36,22.9,-0.01598,1e-05,2.70365]
[1778687660251,59.23,79047.91,22.9,-0.01599,1e-05,2.70542]
[1778687660266,59.23,79047.91,22.9,-0.01599,1e-05,2.70542]
[1778687660671,59.23,79047.91,22.9,-0.01599,1e-05,2.70542]
[1778687660685,59.23,79047.91,22.9,-0.01599,1e-05,2.70542]
[1778687661110,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687661123,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687661550,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687661563,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687661711,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687661989,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687662002,59.23,79049.61,22.9,-0.01597,1e-05,2.70274]
[1778687662109,59.23,79051.54,22.9,-0.01595,1e-05,2.69977]
[1778687662122,59.23,79051.54,23.0,-0.01595,1e-05,2.69977]
[1778687667300,59.22,79064.33,23.0,-0.01582,1e-05,2.68063]
[1778687671331,59.22,79065.48,23.0,-0.0158,1e-05,2.6784]
[1778687671732,59.22,79065.48,23.0,-0.0158,1e-05,2.6784]
[1778687671746,59.22,79065.48,23.0,-0.0158,1e-05,2.6784]
[1778687672188,59.22,79067.07,23.0,-0.01577,1e-05,2.67383]
[1778687672202,59.22,79067.07,23.0,-0.01577,1e-05,2.67383]
[1778687672619,59.22,79067.07,23.0,-0.01577,1e-05,2.67383]
[1778687672632,59.22,79067.07,23.0,-0.01577,1e-05,2.67383]
[1778687673048,59.22,79067.07,23.0,-0.01577,1e-05,2.67383]
[1778687673061,59.21,79067.0,23.0,-0.01577,1e-05,2.6737]
[1778687673479,59.21,79067.0,23.0,-0.01577,1e-05,2.6737]
[1778687673492,59.21,79067.0,23.0,-0.01577,1e-05,2.6737]
[1778687673899,59.21,79067.0,23.0,-0.01577,1e-05,2.6737]
[1778687673913,59.21,79067.0,23.0,-0.01577,1e-05,2.6737]
[1778687674348,59.21,79068.14,23.0,-0.01576,1e-05,2.67189]
[1778687674361,59.21,79068.14,23.0,-0.01576,1e-05,2.67189]
[1778687674793,59.21,79068.14,23.0,-0.01576,1e-05,2.67189]
[1778687674806,59.21,79068.14,23.0,-0.01576,1e-05,2.67189]
[1778687675220,59.21,79070.75,23.0,-0.01573,1e-05,2.66802]
[1778687675238,59.21,79070.75,23.0,-0.01573,1e-05,2.66802]
[1778687675641,59.21,79070.75,23.0,-0.01573,1e-05,2.66802]
[1778687675655,59.21,79070.75,23.0,-0.01573,1e-05,2.66802]
[1778687676074,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687676089,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687676512,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687676525,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687676930,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687676946,59.21,79072.67,23.0,-0.01571,1e-05,2.66534]
[1778687677385,59.21,79077.18,23.0,-0.01567,1e-05,2.65863]
[1778687677399,59.21,79077.18,23.0,-0.01567,1e-05,2.65863]
[1778687677820,59.21,79077.18,23.0,-0.01567,1e-05,2.65863]
[1778687677834,59.21,79077.18,23.0,-0.01567,1e-05,2.65863]
[1778687678269,59.21,79076.92,23.0,-0.01567,1e-05,2.6588]
[1778687678283,59.21,79076.92,23.0,-0.01567,1e-05,2.6588]
[1778687678716,59.21,79076.92,23.0,-0.01567,1e-05,2.6588]
[1778687678730,59.21,79076.92,23.0,-0.01567,1e-05,2.6588]
[1778687679146,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687679159,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687679587,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687679602,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687680022,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687680037,59.21,79076.95,23.0,-0.01566,1e-05,2.65857]
[1778687680435,59.21,79077.37,23.0,-0.01566,1e-05,2.65798]
[1778687680449,59.21,79077.37,23.0,-0.01566,1e-05,2.65798]
[1778687680844,59.21,79077.37,23.0,-0.01566,1e-05,2.65798]
[1778687680858,59.21,79077.37,23.0,-0.01566,1e-05,2.65798]
[1778687681300,59.21,79076.49,23.0,-0.01567,1e-05,2.65882]
[1778687681312,59.21,79076.49,23.0,-0.01567,1e-05,2.65882]
[1778687681730,59.21,79076.49,23.0,-0.01567,1e-05,2.65882]
[1778687681744,59.21,79076.49,23.0,-0.01567,1e-05,2.65882]
[1778687682183,59.21,79076.01,23.0,-0.01567,1e-05,2.65929]
[1778687682197,59.21,79076.01,23.0,-0.01567,1e-05,2.65929]
[1778687682604,59.21,79076.01,23.0,-0.01567,1e-05,2.65929]
[1778687682617,59.21,79076.01,23.0,-0.01567,1e-05,2.65929]
[1778687683051,59.21,79076.01,23.0,-0.01567,1e-05,2.65929]
[1778687683065,59.21,79076.66,23.0,-0.01566,1e-05,2.65838]
[1778687683489,59.21,79076.66,23.0,-0.01566,1e-05,2.65838]
[1778687683504,59.21,79076.66,23.0,-0.01566,1e-05,2.65838]
[1778687683916,59.21,79076.66,23.0,-0.01566,1e-05,2.65838]
[1778687683930,59.21,79076.66,23.0,-0.01566,1e-05,2.65838]
[1778687684327,59.2,79076.36,23.0,-0.01566,1e-05,2.65841]
[1778687684343,59.2,79076.36,23.0,-0.01566,1e-05,2.65841]
[1778687684773,59.2,79076.36,23.0,-0.01566,1e-05,2.65841]
[1778687684787,59.2,79076.36,23.0,-0.01566,1e-05,2.65841]
[1778687685211,59.2,79080.18,23.0,-0.01563,1e-05,2.6529]
[1778687685226,59.2,79080.18,23.0,-0.01563,1e-05,2.6529]
[1778687685670,59.2,79080.18,23.0,-0.01563,1e-05,2.6529]
[1778687685684,59.2,79080.18,23.0,-0.01563,1e-05,2.6529]
[1778687686111,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687686125,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687686569,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687686584,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687687010,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687687023,59.2,79078.54,23.0,-0.01564,1e-05,2.65499]
[1778687687463,59.2,79077.19,23.0,-0.01565,1e-05,2.65687]
[1778687687476,59.2,79077.19,23.0,-0.01565,1e-05,2.65687]
[1778687687870,59.2,79077.19,23.0,-0.01565,1e-05,2.65687]
[1778687687884,59.2,79077.19,23.0,-0.01565,1e-05,2.65687]
[1778687688338,59.2,79077.12,23.0,-0.01565,1e-05,2.65661]
[1778687688351,59.2,79077.12,23.0,-0.01565,1e-05,2.65661]
[1778687688790,59.2,79077.12,23.0,-0.01565,1e-05,2.65661]
[1778687688805,59.2,79077.12,23.0,-0.01565,1e-05,2.65661]
[1778687689230,59.2,79076.74,23.0,-0.01565,1e-05,2.65694]
[1778687689244,59.2,79076.74,23.0,-0.01565,1e-05,2.65694]
[1778687689740,59.2,79076.74,23.0,-0.01565,1e-05,2.65694]
[1778687689754,59.2,79076.74,23.0,-0.01565,1e-05,2.65694]
[1778687690197,59.2,79077.12,23.0,-0.01565,1e-05,2.65622]
[1778687690211,59.2,79077.12,23.0,-0.01565,1e-05,2.65622]
[1778687690603,59.2,79077.12,23.0,-0.01565,1e-05,2.65622]
[1778687690667,59.2,79077.12,23.0,-0.01565,1e-05,2.65622]
[1778687690680,59.2,79077.12,23.0,-0.01565,1e-05,2.65622]
[1778687691124,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691137,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691273,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691567,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691582,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691984,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687691998,59.2,79077.13,23.0,-0.01565,1e-05,2.6562]
[1778687692405,59.2,79077.51,23.0,-0.01564,1e-05,2.65548]
[1778687692419,59.2,79077.51,23.0,-0.01564,1e-05,2.65548]
[1778687692856,59.2,79077.51,23.0,-0.01564,1e-05,2.65548]
[1778687692869,59.2,79077.51,23.0,-0.01564,1e-05,2.65548]
[1778687693314,59.2,79077.51,23.0,-0.01564,1e-05,2.65509]
[1778687693337,59.2,79077.51,23.0,-0.01564,1e-05,2.65509]
[1778687693390,59.2,79077.51,23.0,-0.01564,1e-05,2.65509]
[1778687693403,59.2,79077.51,23.1,-0.01564,1e-05,2.65509]
[1778687698518,59.19,79071.25,23.1,-0.0157,1e-05,2.66295]
[1778687702580,59.19,79073.75,23.1,-0.01567,1e-05,2.6591]
[1778687702992,59.19,79073.75,23.1,-0.01567,1e-05,2.6591]
[1778687703006,59.19,79073.75,23.1,-0.01567,1e-05,2.6591]
[1778687705624,59.18,79072.85,23.1,-0.01567,1e-05,2.65941]
[1778687706055,59.18,79072.85,23.1,-0.01567,1e-05,2.65941]
[1778687706069,59.18,79072.85,23.1,-0.01567,1e-05,2.65941]
[1778687706484,59.18,79073.49,23.1,-0.01567,1e-05,2.65851]
[1778687706498,59.18,79073.49,23.1,-0.01567,1e-05,2.65851]
[1778687706919,59.18,79073.49,23.1,-0.01567,1e-05,2.65851]
[1778687706935,59.18,79073.49,23.1,-0.01567,1e-05,2.65851]
[1778687707364,59.18,79070.98,23.1,-0.01569,1e-05,2.66162]
[1778687707377,59.18,79070.98,23.1,-0.01569,1e-05,2.66162]
[1778687707779,59.18,79070.98,23.1,-0.01569,1e-05,2.66162]
[1778687707793,59.18,79070.98,23.1,-0.01569,1e-05,2.66162]
[1778687708229,59.18,79067.38,23.1,-0.01572,1e-05,2.66644]
[1778687708242,59.18,79067.38,23.1,-0.01572,1e-05,2.66644]
[1778687708670,59.18,79067.38,23.1,-0.01572,1e-05,2.66644]
[1778687708685,59.18,79067.38,23.1,-0.01572,1e-05,2.66644]
[1778687709116,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687709130,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687709554,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687709570,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687709969,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687709984,59.18,79064.66,23.1,-0.01575,1e-05,2.67003]
[1778687710425,59.18,79063.64,23.1,-0.01576,1e-05,2.67125]
[1778687710440,59.18,79063.64,23.1,-0.01576,1e-05,2.67125]
[1778687710867,59.18,79063.64,23.1,-0.01576,1e-05,2.67125]
[1778687710882,59.18,79063.64,23.1,-0.01576,1e-05,2.67125]
[1778687711293,59.18,79061.95,23.1,-0.01577,1e-05,2.6734]
[1778687711309,59.18,79061.95,23.1,-0.01577,1e-05,2.6734]
[1778687711747,59.18,79061.95,23.1,-0.01577,1e-05,2.6734]
[1778687711760,59.18,79061.95,23.1,-0.01577,1e-05,2.6734]
[1778687712210,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687712223,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687712649,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687712664,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687713065,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687713084,59.18,79056.59,23.1,-0.01582,1e-05,2.6807]
[1778687713494,59.18,79054.53,23.1,-0.01584,1e-05,2.6836]
[1778687713510,59.18,79054.53,23.1,-0.01584,1e-05,2.6836]
[1778687713914,59.18,79054.53,23.1,-0.01584,1e-05,2.6836]
[1778687713928,59.18,79054.53,23.1,-0.01584,1e-05,2.6836]
[1778687714333,59.18,79054.15,23.1,-0.01584,1e-05,2.68366]
[1778687714347,59.18,79054.15,23.1,-0.01584,1e-05,2.68366]
[1778687714755,59.18,79054.15,23.1,-0.01584,1e-05,2.68366]
[1778687714769,59.18,79054.15,23.1,-0.01584,1e-05,2.68366]
[1778687715190,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687715204,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687715620,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687715634,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687716069,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687716083,59.17,79054.48,23.1,-0.01584,1e-05,2.68296]
[1778687716509,59.17,79055.21,23.1,-0.01583,1e-05,2.68193]
[1778687716522,59.17,79055.21,23.1,-0.01583,1e-05,2.68193]
[1778687716957,59.17,79055.21,23.1,-0.01583,1e-05,2.68193]
[1778687716971,59.17,79055.21,23.1,-0.01583,1e-05,2.68193]
[1778687717384,59.17,79054.45,23.1,-0.01583,1e-05,2.68253]
[1778687717397,59.17,79054.45,23.1,-0.01583,1e-05,2.68253]
[1778687717837,59.17,79054.45,23.1,-0.01583,1e-05,2.68253]
[1778687717850,59.17,79054.45,23.1,-0.01583,1e-05,2.68253]
[1778687718295,59.17,79054.07,23.1,-0.01584,1e-05,2.68283]
[1778687718308,59.17,79054.07,23.1,-0.01584,1e-05,2.68283]
[1778687718729,59.17,79054.07,23.1,-0.01584,1e-05,2.68283]
[1778687718742,59.17,79054.07,23.1,-0.01584,1e-05,2.68283]
[1778687719159,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687719173,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687719591,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687719605,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687720029,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687720045,59.17,79053.49,23.1,-0.01584,1e-05,2.68341]
[1778687720478,59.17,79051.97,23.1,-0.01585,1e-05,2.68531]
[1778687720491,59.17,79051.97,23.1,-0.01585,1e-05,2.68531]
[1778687720889,59.17,79051.97,23.1,-0.01585,1e-05,2.68531]
[1778687720903,59.17,79051.97,23.1,-0.01585,1e-05,2.68531]
[1778687721305,59.17,79052.13,23.1,-0.01585,1e-05,2.68484]
[1778687721319,59.17,79052.13,23.1,-0.01585,1e-05,2.68484]
[1778687721717,59.17,79052.13,23.1,-0.01585,1e-05,2.68484]
[1778687721731,59.17,79052.13,23.1,-0.01585,1e-05,2.68484]
[1778687722144,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687722158,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687722597,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687722611,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687723017,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687723031,59.17,79051.15,23.1,-0.01586,1e-05,2.68599]
[1778687723472,59.17,79052.45,23.1,-0.01585,1e-05,2.68416]
[1778687723486,59.17,79052.45,23.1,-0.01585,1e-05,2.68416]
[1778687723904,59.17,79052.45,23.1,-0.01585,1e-05,2.68416]
[1778687723921,59.17,79052.45,23.1,-0.01585,1e-05,2.68416]
[1778687724344,59.16,79051.55,23.1,-0.01585,1e-05,2.68495]
[1778687724358,59.16,79051.55,23.1,-0.01585,1e-05,2.68495]
[1778687724612,59.16,79051.55,23.1,-0.01585,1e-05,2.68495]
[1778687724626,59.16,79051.55,23.2,-0.01585,1e-05,2.68495]
[1778687729746,59.16,79059.25,23.2,-0.01577,1e-05,2.67317]
[1778687733832,59.16,79055.05,23.2,-0.0158,1e-05,2.67658]
[1778687734244,59.15,79054.95,23.2,-0.01579,1e-05,2.67634]
[1778687734257,59.15,79054.95,23.2,-0.01579,1e-05,2.67634]
[1778687734731,59.15,79054.95,23.2,-0.01579,1e-05,2.67634]
[1778687734744,59.15,79054.95,23.2,-0.01579,1e-05,2.67634]
[1778687735141,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687735154,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687735579,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687735592,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687736013,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687736026,59.15,79055.06,23.2,-0.01579,1e-05,2.67596]
[1778687736449,59.15,79055.0,23.2,-0.01579,1e-05,2.67605]
[1778687736462,59.15,79055.0,23.2,-0.01579,1e-05,2.67605]
[1778687736888,59.15,79055.0,23.2,-0.01579,1e-05,2.67605]
[1778687736901,59.15,79055.0,23.2,-0.01579,1e-05,2.67605]
[1778687737330,59.15,79055.51,23.2,-0.01578,1e-05,2.6749]
[1778687737344,59.15,79055.51,23.2,-0.01578,1e-05,2.6749]
[1778687737743,59.15,79055.51,23.2,-0.01578,1e-05,2.6749]
[1778687737759,59.15,79055.51,23.2,-0.01578,1e-05,2.6749]
[1778687738201,59.15,79053.27,23.2,-0.01581,1e-05,2.67805]
[1778687738215,59.15,79053.27,23.2,-0.01581,1e-05,2.67805]
[1778687738661,59.15,79053.27,23.2,-0.01581,1e-05,2.67805]
[1778687738675,59.15,79053.27,23.2,-0.01581,1e-05,2.67805]
[1778687739124,59.15,79053.27,23.2,-0.01581,1e-05,2.67805]
[1778687739138,59.15,79052.21,23.2,-0.01582,1e-05,2.67932]
[1778687739583,59.15,79052.21,23.2,-0.01582,1e-05,2.67932]
[1778687739597,59.15,79052.21,23.2,-0.01582,1e-05,2.67932]
[1778687740035,59.15,79052.21,23.2,-0.01582,1e-05,2.67932]
[1778687740050,59.15,79052.21,23.2,-0.01582,1e-05,2.67932]
[1778687740477,59.15,79052.81,23.2,-0.01581,1e-05,2.67826]
[1778687740491,59.15,79052.81,23.2,-0.01581,1e-05,2.67826]
[1778687740900,59.15,79052.81,23.2,-0.01581,1e-05,2.67826]
[1778687740916,59.15,79052.81,23.2,-0.01581,1e-05,2.67826]
[1778687741341,59.15,79052.08,23.2,-0.01581,1e-05,2.67884]
[1778687741355,59.15,79052.08,23.2,-0.01581,1e-05,2.67884]
[1778687741791,59.15,79052.08,23.2,-0.01581,1e-05,2.67884]
[1778687741805,59.15,79052.08,23.2,-0.01581,1e-05,2.67884]
[1778687742248,59.15,79050.07,23.2,-0.01583,1e-05,2.68145]
[1778687742263,59.15,79050.07,23.2,-0.01583,1e-05,2.68145]
[1778687742697,59.15,79050.07,23.2,-0.01583,1e-05,2.68145]
[1778687742711,59.15,79050.07,23.2,-0.01583,1e-05,2.68145]
[1778687743155,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687743170,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687743615,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687743628,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687744052,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687744067,59.14,79048.62,23.2,-0.01584,1e-05,2.68326]
[1778687744492,59.14,79047.83,23.2,-0.01585,1e-05,2.68415]
[1778687744507,59.14,79047.83,23.2,-0.01585,1e-05,2.68415]
[1778687744912,59.14,79047.83,23.2,-0.01585,1e-05,2.68415]
[1778687744927,59.14,79047.83,23.2,-0.01585,1e-05,2.68415]
[1778687745343,59.14,79046.87,23.2,-0.01586,1e-05,2.68527]
[1778687745357,59.14,79046.87,23.2,-0.01586,1e-05,2.68527]
[1778687745774,59.14,79046.87,23.2,-0.01586,1e-05,2.68527]
[1778687745788,59.14,79046.87,23.2,-0.01586,1e-05,2.68527]
[1778687746221,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687746238,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687746638,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687746652,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687747050,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687747065,59.14,79044.39,23.2,-0.01588,1e-05,2.68853]
[1778687747469,59.14,79045.98,23.2,-0.01586,1e-05,2.68607]
[1778687747483,59.14,79045.98,23.2,-0.01586,1e-05,2.68607]
[1778687747899,59.14,79045.98,23.2,-0.01586,1e-05,2.68607]
[1778687747912,59.14,79045.98,23.2,-0.01586,1e-05,2.68607]
[1778687748308,59.14,79045.57,23.2,-0.01587,1e-05,2.68642]
[1778687748322,59.14,79045.57,23.2,-0.01587,1e-05,2.68642]
[1778687748779,59.14,79045.57,23.2,-0.01587,1e-05,2.68642]
[1778687748792,59.14,79045.57,23.2,-0.01587,1e-05,2.68642]
[1778687749208,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687749223,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687749653,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687749667,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687750065,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687750082,59.14,79045.83,23.2,-0.01586,1e-05,2.68581]
[1778687750514,59.14,79046.26,23.2,-0.01586,1e-05,2.68497]
[1778687750528,59.14,79046.26,23.2,-0.01586,1e-05,2.68497]
[1778687750937,59.14,79046.26,23.2,-0.01586,1e-05,2.68497]
[1778687750951,59.14,79046.26,23.2,-0.01586,1e-05,2.68497]
[1778687751355,59.14,79046.77,23.2,-0.01585,1e-05,2.68402]
[1778687751370,59.14,79046.77,23.2,-0.01585,1e-05,2.68402]
[1778687751797,59.14,79046.77,23.2,-0.01585,1e-05,2.68402]
[1778687751810,59.14,79046.77,23.2,-0.01585,1e-05,2.68402]
[1778687752249,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687752262,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687752688,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687752701,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687753103,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687753116,59.13,79046.34,23.2,-0.01585,1e-05,2.6844]
[1778687753556,59.13,79046.67,23.2,-0.01585,1e-05,2.68371]
[1778687753569,59.13,79046.67,23.2,-0.01585,1e-05,2.68371]
[1778687754017,59.13,79046.67,23.2,-0.01585,1e-05,2.68371]
[1778687754031,59.13,79046.67,23.2,-0.01585,1e-05,2.68371]
[1778687754428,59.13,79047.26,23.2,-0.01584,1e-05,2.68265]
[1778687754442,59.13,79047.26,23.2,-0.01584,1e-05,2.68265]
[1778687754887,59.13,79047.26,23.2,-0.01584,1e-05,2.68265]
[1778687754901,59.13,79047.26,23.2,-0.01584,1e-05,2.68265]
[1778687755319,59.13,79046.55,23.2,-0.01585,1e-05,2.68342]
[1778687755336,59.13,79046.55,23.2,-0.01585,1e-05,2.68342]
[1778687755786,59.13,79046.55,23.2,-0.01585,1e-05,2.68342]
[1778687755799,59.13,79046.55,23.2,-0.01585,1e-05,2.68342]
[1778687755848,59.13,79046.55,23.2,-0.01585,1e-05,2.68342]
[1778687755862,59.13,79046.55,23.3,-0.01585,1e-05,2.68342]
[1778687760968,59.13,79042.42,23.3,-0.01588,1e-05,2.68802]
[1778687762482,59.12,79042.54,23.3,-0.01588,1e-05,2.68764]
[1778687763537,59.12,79043.15,23.3,-0.01587,1e-05,2.68658]
[1778687765071,59.12,79043.28,23.3,-0.01587,1e-05,2.68619]
[1778687765515,59.12,79042.79,23.3,-0.01587,1e-05,2.68668]
[1778687765523,59.12,79042.79,23.3,-0.01587,1e-05,2.68668]
[1778687765963,59.12,79042.79,23.3,-0.01587,1e-05,2.68668]
[1778687765976,59.12,79042.79,23.3,-0.01587,1e-05,2.68668]
[1778687766399,59.12,79042.6,23.3,-0.01587,1e-05,2.68672]
[1778687766412,59.12,79042.6,23.3,-0.01587,1e-05,2.68672]
[1778687766824,59.12,79042.6,23.3,-0.01587,1e-05,2.68672]
[1778687766837,59.12,79042.6,23.3,-0.01587,1e-05,2.68672]
[1778687767261,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687767275,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687767683,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687767697,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687768099,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687768113,59.12,79042.74,23.3,-0.01587,1e-05,2.68629]
[1778687768521,59.12,79041.59,23.3,-0.01588,1e-05,2.68768]
[1778687768535,59.12,79041.59,23.3,-0.01588,1e-05,2.68768]
[1778687768939,59.12,79041.59,23.3,-0.01588,1e-05,2.68768]
[1778687768956,59.12,79041.59,23.3,-0.01588,1e-05,2.68768]
[1778687769360,59.12,79040.42,23.3,-0.01589,1e-05,2.6891]
[1778687769374,59.12,79040.42,23.3,-0.01589,1e-05,2.6891]
[1778687769770,59.12,79040.42,23.3,-0.01589,1e-05,2.6891]
[1778687769786,59.12,79040.42,23.3,-0.01589,1e-05,2.6891]
[1778687770206,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687770220,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687770614,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687770629,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687771043,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687771057,59.12,79040.32,23.3,-0.01589,1e-05,2.68901]
[1778687771490,59.11,79040.09,23.3,-0.01589,1e-05,2.68911]
[1778687771504,59.11,79040.09,23.3,-0.01589,1e-05,2.68911]
[1778687771948,59.11,79040.09,23.3,-0.01589,1e-05,2.68911]
[1778687771962,59.11,79040.09,23.3,-0.01589,1e-05,2.68911]
[1778687772401,59.11,79039.44,23.3,-0.01589,1e-05,2.68979]
[1778687772415,59.11,79039.44,23.3,-0.01589,1e-05,2.68979]
[1778687772867,59.11,79039.44,23.3,-0.01589,1e-05,2.68979]
[1778687772881,59.11,79039.44,23.3,-0.01589,1e-05,2.68979]
[1778687773309,59.11,79039.89,23.3,-0.01588,1e-05,2.68892]
[1778687773322,59.11,79039.89,23.3,-0.01588,1e-05,2.68892]
[1778687773766,59.11,79039.89,23.3,-0.01588,1e-05,2.68892]
[1778687773779,59.11,79039.89,23.3,-0.01588,1e-05,2.68892]
[1778687774196,59.11,79038.86,23.3,-0.01589,1e-05,2.69014]
[1778687774210,59.11,79038.86,23.3,-0.01589,1e-05,2.69014]
[1778687774628,59.11,79038.86,23.3,-0.01589,1e-05,2.69014]
[1778687774641,59.11,79038.86,23.3,-0.01589,1e-05,2.69014]
[1778687775009,59.11,79038.86,23.3,-0.01589,1e-05,2.69014]
[1778687775066,59.11,79037.16,23.3,-0.01591,1e-05,2.69231]
[1778687780101,59.12,79032.4,23.3,-0.01597,1e-05,2.70083]
[1778687785136,59.13,79030.9,23.3,-0.016,1e-05,2.70472]
[1778687790325,59.13,79033.42,23.3,-0.01598,1e-05,2.70254]
[1778687794215,59.14,79031.93,23.3,-0.01599,1e-05,2.70413]
[1778687795308,59.14,79031.47,23.3,-0.016,1e-05,2.70513]
[1778687796080,59.14,79031.47,23.3,-0.016,1e-05,2.70513]
[1778687796341,59.15,79031.01,23.3,-0.01601,1e-05,2.70648]
[1778687796506,59.15,79031.01,23.3,-0.01601,1e-05,2.70648]
[1778687796520,59.15,79031.01,23.3,-0.01601,1e-05,2.70648]
[1778687796937,59.15,79031.01,23.3,-0.01601,1e-05,2.70648]
[1778687796950,59.15,79031.01,23.3,-0.01601,1e-05,2.70648]
[1778687797265,59.15,79029.7,23.3,-0.01603,1e-05,2.70868]
[1778687797363,59.15,79029.7,23.3,-0.01603,1e-05,2.70868]
[1778687797378,59.15,79029.7,23.3,-0.01603,1e-05,2.70868]
[1778687797826,59.15,79029.7,23.3,-0.01603,1e-05,2.70868]
[1778687797840,59.15,79029.7,23.3,-0.01603,1e-05,2.70868]
[1778687798263,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687798277,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687798380,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687798395,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687798804,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687798833,59.15,79028.12,23.3,-0.01604,1e-05,2.71126]
[1778687799256,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687799275,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687799679,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687799693,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687800100,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687800114,59.15,79022.99,23.3,-0.0161,1e-05,2.71887]
[1778687800527,59.15,79015.82,23.3,-0.01617,1e-05,2.7294]
[1778687800545,59.15,79015.82,23.3,-0.01617,1e-05,2.7294]
[1778687800970,59.15,79015.82,23.3,-0.01617,1e-05,2.7294]
[1778687800985,59.15,79015.82,23.3,-0.01617,1e-05,2.7294]
[1778687801402,59.15,79018.15,23.3,-0.01615,1e-05,2.72639]
[1778687801416,59.15,79018.15,23.3,-0.01615,1e-05,2.72639]
[1778687801857,59.15,79018.15,23.3,-0.01615,1e-05,2.72639]
[1778687801872,59.15,79018.15,23.3,-0.01615,1e-05,2.72639]
[1778687802302,59.16,79024.47,23.3,-0.01609,1e-05,2.71771]
[1778687802316,59.16,79024.47,23.3,-0.01609,1e-05,2.71771]
[1778687802747,59.16,79024.47,23.3,-0.01609,1e-05,2.71771]
[1778687802761,59.16,79024.47,23.3,-0.01609,1e-05,2.71771]
[1778687803172,59.16,79024.47,23.3,-0.01609,1e-05,2.71771]
[1778687803186,59.16,79026.97,23.3,-0.01606,1e-05,2.71416]
[1778687803597,59.16,79026.97,23.3,-0.01606,1e-05,2.71416]
[1778687803611,59.16,79026.97,23.3,-0.01606,1e-05,2.71416]
[1778687804016,59.16,79026.97,23.3,-0.01606,1e-05,2.71416]
[1778687804031,59.16,79026.97,23.3,-0.01606,1e-05,2.71416]
[1778687804273,59.16,79027.13,23.3,-0.01607,1e-05,2.7146]
[1778687804439,59.16,79027.13,23.3,-0.01607,1e-05,2.7146]
[1778687804454,59.16,79027.13,23.3,-0.01607,1e-05,2.7146]
[1778687804894,59.16,79027.13,23.3,-0.01607,1e-05,2.7146]
[1778687805342,59.16,79027.41,23.3,-0.01607,1e-05,2.71453]
[1778687805356,59.16,79027.41,23.3,-0.01607,1e-05,2.71453]
[1778687805812,59.16,79027.41,23.3,-0.01607,1e-05,2.71453]
[1778687805826,59.16,79027.41,23.3,-0.01607,1e-05,2.71453]
[1778687806234,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687806247,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687806669,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687806683,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687807143,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687807157,59.16,79027.41,23.3,-0.01607,1e-05,2.71486]
[1778687807586,59.16,79027.09,23.3,-0.01607,1e-05,2.71531]
[1778687807599,59.16,79027.09,23.3,-0.01607,1e-05,2.71531]
[1778687808022,59.16,79027.09,23.3,-0.01607,1e-05,2.71531]
[1778687808037,59.16,79027.09,23.3,-0.01607,1e-05,2.71531]
[1778687808476,59.16,79026.21,23.3,-0.01609,1e-05,2.71722]
[1778687808490,59.16,79026.21,23.3,-0.01609,1e-05,2.71722]
[1778687808885,59.16,79026.21,23.3,-0.01609,1e-05,2.71722]
[1778687808899,59.16,79026.21,23.3,-0.01609,1e-05,2.71722]
[1778687809316,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687809329,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687809594,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687809755,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687809770,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687810179,59.17,79026.68,23.3,-0.01608,1e-05,2.71688]
[1778687810193,59.17,79026.87,23.3,-0.01608,1e-05,2.71661]
[1778687810610,59.17,79026.87,23.3,-0.01608,1e-05,2.71661]
[1778687810624,59.17,79026.87,23.3,-0.01608,1e-05,2.71661]
[1778687811031,59.17,79026.87,23.3,-0.01608,1e-05,2.71661]
[1778687811045,59.17,79026.87,23.3,-0.01608,1e-05,2.71661]
[1778687811475,59.17,79027.17,23.3,-0.01608,1e-05,2.71684]
[1778687811488,59.17,79027.17,23.3,-0.01608,1e-05,2.71684]
[1778687811901,59.17,79027.17,23.3,-0.01608,1e-05,2.71684]
[1778687811915,59.17,79027.17,23.3,-0.01608,1e-05,2.71684]
[1778687812339,59.17,79027.53,23.3,-0.01608,1e-05,2.71665]
[1778687812353,59.17,79027.53,23.3,-0.01608,1e-05,2.71665]
[1778687812782,59.17,79027.53,23.3,-0.01608,1e-05,2.71665]
[1778687812796,59.17,79027.53,23.3,-0.01608,1e-05,2.71665]
[1778687813221,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687813235,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687813667,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687813680,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687814085,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687814099,59.17,79027.53,23.3,-0.01608,1e-05,2.71698]
[1778687814513,59.17,79025.63,23.3,-0.0161,1e-05,2.72]
[1778687814527,59.17,79025.63,23.3,-0.0161,1e-05,2.72]
[1778687814920,59.17,79025.63,23.3,-0.0161,1e-05,2.72]
[1778687814933,59.17,79025.63,23.3,-0.0161,1e-05,2.72]
[1778687815334,59.18,79024.01,23.3,-0.01612,1e-05,2.72262]
[1778687815348,59.18,79024.01,23.3,-0.01612,1e-05,2.72262]
[1778687815765,59.18,79024.01,23.3,-0.01612,1e-05,2.72262]
[1778687815778,59.18,79024.01,23.3,-0.01612,1e-05,2.72262]
[1778687816122,59.18,79024.01,23.3,-0.01612,1e-05,2.72262]
[1778687816222,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687816235,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687816659,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687816672,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687817115,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687817129,59.18,79024.69,23.3,-0.01612,1e-05,2.72165]
[1778687817554,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687817567,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687817991,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687818004,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687818100,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687818114,59.18,79023.67,23.3,-0.01613,1e-05,2.72342]
[1778687821313,59.18,79011.2,23.3,-0.01626,1e-05,2.74237]
[1778687822077,59.18,79011.2,23.3,-0.01626,1e-05,2.74237]
[1778687822601,59.18,79000.35,23.3,-0.01638,1e-05,2.75819]
[1778687824416,59.19,78978.84,23.3,-0.0166,1e-05,2.78967]
[1778687827323,59.19,78971.29,23.3,-0.01668,1e-05,2.80109]
[1778687827756,59.19,78971.29,23.3,-0.01668,1e-05,2.80109]
[1778687827769,59.19,78971.29,23.3,-0.01668,1e-05,2.80109]
[1778687828189,59.19,78971.29,23.3,-0.01668,1e-05,2.80109]
[1778687828206,59.19,78971.29,23.3,-0.01668,1e-05,2.80109]
[1778687828247,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687828267,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687828664,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687828681,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687829089,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687829103,59.19,78971.1,23.3,-0.01668,1e-05,2.80165]
[1778687829514,59.19,78969.1,23.3,-0.01671,1e-05,2.8047]
[1778687829528,59.19,78969.1,23.3,-0.01671,1e-05,2.8047]
[1778687829940,59.19,78969.1,23.3,-0.01671,1e-05,2.8047]
[1778687829955,59.19,78969.1,23.3,-0.01671,1e-05,2.8047]
[1778687830376,59.19,78965.5,23.3,-0.01674,1e-05,2.81008]
[1778687830390,59.19,78965.5,23.3,-0.01674,1e-05,2.81008]
[1778687830805,59.19,78965.5,23.3,-0.01674,1e-05,2.81008]
[1778687830821,59.19,78965.5,23.3,-0.01674,1e-05,2.81008]
[1778687831234,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687831248,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687831681,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687831694,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687832099,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687832115,59.19,78957.72,23.3,-0.01683,1e-05,2.82156]
[1778687832532,59.19,78958.83,23.3,-0.01682,1e-05,2.82004]
[1778687832546,59.19,78958.83,23.3,-0.01682,1e-05,2.82004]
[1778687832940,59.19,78958.83,23.3,-0.01682,1e-05,2.82004]
[1778687832955,59.19,78958.83,23.3,-0.01682,1e-05,2.82004]
[1778687833356,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687833371,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687833776,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687833793,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687834200,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687834214,59.19,78967.66,23.3,-0.01672,1e-05,2.80728]
[1778687834622,59.19,78976.71,23.3,-0.01663,1e-05,2.7941]
[1778687834636,59.19,78976.71,23.3,-0.01663,1e-05,2.7941]
[1778687835047,59.19,78976.71,23.3,-0.01663,1e-05,2.7941]
[1778687835063,59.19,78976.71,23.3,-0.01663,1e-05,2.7941]
[1778687835462,59.19,78982.6,23.3,-0.01657,1e-05,2.78588]
[1778687835475,59.19,78982.6,23.3,-0.01657,1e-05,2.78588]
[1778687835888,59.19,78982.6,23.3,-0.01657,1e-05,2.78588]
[1778687835902,59.19,78982.6,23.3,-0.01657,1e-05,2.78588]
[1778687836327,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687836344,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687836767,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687836780,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687837204,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687837218,59.19,78982.72,23.3,-0.01657,1e-05,2.78588]
[1778687837640,59.2,78980.21,23.3,-0.0166,1e-05,2.78968]
[1778687837653,59.2,78980.21,23.3,-0.0166,1e-05,2.78968]
[1778687838059,59.2,78980.21,23.3,-0.0166,1e-05,2.78968]
[1778687838074,59.2,78980.21,23.3,-0.0166,1e-05,2.78968]
[1778687838497,59.2,78977.35,23.3,-0.01663,1e-05,2.79399]
[1778687838512,59.2,78977.35,23.3,-0.01663,1e-05,2.79399]
[1778687838937,59.2,78977.35,23.3,-0.01663,1e-05,2.79399]
[1778687838951,59.2,78977.35,23.3,-0.01663,1e-05,2.79399]
[1778687839352,59.2,78967.58,23.3,-0.01673,1e-05,2.80834]
[1778687839370,59.2,78967.58,23.3,-0.01673,1e-05,2.80834]
[1778687839785,59.2,78967.58,23.3,-0.01673,1e-05,2.80834]
[1778687839803,59.2,78967.58,23.3,-0.01673,1e-05,2.80834]
[1778687840216,59.2,78967.58,23.3,-0.01673,1e-05,2.80834]
[1778687840229,59.2,78962.67,23.3,-0.01678,1e-05,2.8155]
[1778687840656,59.2,78962.67,23.3,-0.01678,1e-05,2.8155]
[1778687840670,59.2,78962.67,23.3,-0.01678,1e-05,2.8155]
[1778687841092,59.2,78962.67,23.3,-0.01678,1e-05,2.8155]
[1778687841106,59.2,78962.67,23.3,-0.01678,1e-05,2.8155]
[1778687841520,59.2,78960.33,23.3,-0.01681,1e-05,2.81915]
[1778687841534,59.2,78960.33,23.3,-0.01681,1e-05,2.81915]
[1778687841958,59.2,78960.33,23.3,-0.01681,1e-05,2.81915]
[1778687841973,59.2,78960.33,23.3,-0.01681,1e-05,2.81915]
[1778687842387,59.2,78959.2,23.3,-0.01682,1e-05,2.82091]
[1778687842402,59.2,78959.2,23.3,-0.01682,1e-05,2.82091]
[1778687842842,59.2,78959.2,23.3,-0.01682,1e-05,2.82091]
[1778687842858,59.2,78959.2,23.3,-0.01682,1e-05,2.82091]
[1778687843285,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687843299,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687843708,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687843722,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687844140,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687844154,59.2,78955.59,23.3,-0.01686,1e-05,2.8262]
[1778687844563,59.2,78954.4,23.3,-0.01687,1e-05,2.82813]
[1778687844579,59.2,78954.4,23.3,-0.01687,1e-05,2.82813]
[1778687844991,59.2,78954.4,23.3,-0.01687,1e-05,2.82813]
[1778687845008,59.2,78954.4,23.3,-0.01687,1e-05,2.82813]
[1778687845413,59.2,78944.19,23.3,-0.01698,1e-05,2.8432]
[1778687845427,59.2,78944.19,23.3,-0.01698,1e-05,2.8432]
[1778687845854,59.2,78944.19,23.3,-0.01698,1e-05,2.8432]
[1778687845871,59.2,78944.19,23.3,-0.01698,1e-05,2.8432]
[1778687846277,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687846292,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687846700,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687846714,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687847130,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687847143,59.2,78935.41,23.3,-0.01707,1e-05,2.85619]
[1778687847592,59.2,78931.01,23.3,-0.01712,1e-05,2.86273]
[1778687847608,59.2,78931.01,23.3,-0.01712,1e-05,2.86273]
[1778687848017,59.2,78931.01,23.3,-0.01712,1e-05,2.86273]
[1778687848031,59.2,78931.01,23.3,-0.01712,1e-05,2.86273]
[1778687848446,59.2,78929.7,23.3,-0.01713,1e-05,2.8647]
[1778687848459,59.2,78929.7,23.3,-0.01713,1e-05,2.8647]
[1778687848874,59.2,78929.7,23.3,-0.01713,1e-05,2.8647]
[1778687848888,59.2,78929.7,23.3,-0.01713,1e-05,2.8647]
[1778687849322,59.2,78930.03,23.3,-0.01713,1e-05,2.86424]
[1778687849339,59.2,78930.03,23.3,-0.01713,1e-05,2.86424]
[1778687855631,59.2,78934.61,23.3,-0.01707,1e-05,2.85551]
[1778687858572,59.2,78932.29,23.3,-0.0171,1e-05,2.85895]
[1778687858993,59.2,78932.29,23.3,-0.0171,1e-05,2.85895]
[1778687859006,59.2,78932.29,23.3,-0.0171,1e-05,2.85895]
[1778687859427,59.2,78931.33,23.3,-0.01711,1e-05,2.86038]
[1778687859443,59.2,78931.33,23.3,-0.01711,1e-05,2.86038]
[1778687859868,59.2,78931.33,23.3,-0.01711,1e-05,2.86038]
[1778687859881,59.2,78931.33,23.3,-0.01711,1e-05,2.86038]
[1778687860317,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687860331,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687860759,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687860773,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687861180,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687861193,59.2,78929.15,23.3,-0.01713,1e-05,2.8636]
[1778687861615,59.2,78929.39,23.3,-0.01713,1e-05,2.86324]
[1778687861628,59.2,78929.39,23.3,-0.01713,1e-05,2.86324]
[1778687862079,59.2,78929.39,23.3,-0.01713,1e-05,2.86324]
[1778687862094,59.2,78929.39,23.3,-0.01713,1e-05,2.86324]
[1778687862511,59.2,78929.63,23.3,-0.01712,1e-05,2.86288]
[1778687862534,59.2,78929.63,23.3,-0.01712,1e-05,2.86288]
[1778687862548,59.2,78929.63,23.3,-0.01712,1e-05,2.86288]
[1778687862963,59.2,78929.63,23.3,-0.01712,1e-05,2.86288]
[1778687862977,59.2,78929.63,23.3,-0.01712,1e-05,2.86288]
[1778687863370,59.2,78929.53,23.3,-0.01713,1e-05,2.86303]
[1778687863383,59.2,78929.53,23.3,-0.01713,1e-05,2.86303]
[1778687863837,59.2,78929.53,23.3,-0.01713,1e-05,2.86303]
[1778687863852,59.2,78929.53,23.3,-0.01713,1e-05,2.86303]
[1778687864295,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687864309,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687864730,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687864757,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687865157,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687865202,59.2,78930.1,23.3,-0.01712,1e-05,2.86218]
[1778687865608,59.2,78924.29,23.3,-0.01718,1e-05,2.87079]
[1778687865633,59.2,78924.29,23.3,-0.01718,1e-05,2.87079]
[1778687866056,59.2,78924.29,23.3,-0.01718,1e-05,2.87079]
[1778687866071,59.2,78924.29,23.3,-0.01718,1e-05,2.87079]
[1778687866089,59.2,78907.92,23.3,-0.01736,1e-05,2.89515]
[1778687866491,59.2,78907.92,23.3,-0.01736,1e-05,2.89515]
[1778687866507,59.2,78907.92,23.3,-0.01736,1e-05,2.89515]
[1778687866918,59.2,78907.92,23.3,-0.01736,1e-05,2.89515]
[1778687866941,59.2,78907.92,23.3,-0.01736,1e-05,2.89515]
[1778687867362,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687867378,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687867732,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687867787,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687867803,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687868221,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687868234,59.2,78907.76,23.3,-0.01736,1e-05,2.89533]
[1778687868666,59.2,78912.15,23.3,-0.0173,1e-05,2.88774]
[1778687868682,59.2,78912.15,23.3,-0.0173,1e-05,2.88774]
[1778687869085,59.2,78912.15,23.3,-0.0173,1e-05,2.88774]
[1778687869100,59.2,78912.15,23.3,-0.0173,1e-05,2.88774]
[1778687869505,59.19,78907.9,23.3,-0.01735,1e-05,2.89352]
[1778687869519,59.19,78907.9,23.3,-0.01735,1e-05,2.89352]
[1778687869934,59.19,78907.9,23.3,-0.01735,1e-05,2.89352]
[1778687869948,59.19,78907.9,23.3,-0.01735,1e-05,2.89352]
[1778687870361,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687870376,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687870790,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687870806,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687871226,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687871239,59.19,78899.59,23.3,-0.01743,1e-05,2.90587]
[1778687871656,59.19,78898.93,23.3,-0.01744,1e-05,2.90678]
[1778687871671,59.19,78898.93,23.3,-0.01744,1e-05,2.90678]
[1778687872097,59.19,78898.93,23.3,-0.01744,1e-05,2.90678]
[1778687872110,59.19,78898.93,23.3,-0.01744,1e-05,2.90678]
[1778687872524,59.19,78899.62,23.3,-0.01743,1e-05,2.90567]
[1778687872537,59.19,78899.62,23.3,-0.01743,1e-05,2.90567]
[1778687872968,59.19,78899.62,23.3,-0.01743,1e-05,2.90567]
[1778687872981,59.19,78899.62,23.3,-0.01743,1e-05,2.90567]
[1778687873398,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687873412,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687873827,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687873839,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687874173,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687874245,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687874259,59.19,78900.89,23.3,-0.01741,1e-05,2.90304]
[1778687874706,59.19,78906.49,23.3,-0.01735,1e-05,2.89461]
[1778687874719,59.19,78906.49,23.3,-0.01735,1e-05,2.89461]
[1778687875137,59.19,78906.49,23.3,-0.01735,1e-05,2.89461]
[1778687875152,59.19,78906.49,23.3,-0.01735,1e-05,2.89461]
[1778687875569,59.19,78920.83,23.3,-0.0172,1e-05,2.87323]
[1778687875585,59.19,78920.83,23.3,-0.0172,1e-05,2.87323]
[1778687876000,59.19,78920.83,23.3,-0.0172,1e-05,2.87323]
[1778687876016,59.19,78920.83,23.3,-0.0172,1e-05,2.87323]
[1778687876432,59.19,78930.48,23.3,-0.0171,1e-05,2.85892]
[1778687876445,59.19,78930.48,23.3,-0.0171,1e-05,2.85892]
[1778687876863,59.19,78930.48,23.3,-0.0171,1e-05,2.85892]
[1778687876877,59.19,78930.48,23.3,-0.0171,1e-05,2.85892]
[1778687877320,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687877339,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687877751,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687877764,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687878171,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687878190,59.19,78931.75,23.3,-0.01708,1e-05,2.85705]
[1778687878595,59.19,78927.97,23.3,-0.01712,1e-05,2.86266]
[1778687878612,59.19,78927.97,23.3,-0.01712,1e-05,2.86266]
[1778687879023,59.19,78927.97,23.3,-0.01712,1e-05,2.86266]
[1778687879039,59.19,78927.97,23.3,-0.01712,1e-05,2.86266]
[1778687879468,59.19,78917.68,23.3,-0.01723,1e-05,2.8779]
[1778687879482,59.19,78917.68,23.3,-0.01723,1e-05,2.8779]
[1778687879902,59.19,78917.68,23.3,-0.01723,1e-05,2.8779]
[1778687879915,59.19,78917.68,23.3,-0.01723,1e-05,2.8779]
[1778687880345,59.19,78913.25,23.3,-0.01728,1e-05,2.8845]
[1778687880360,59.19,78913.25,23.3,-0.01728,1e-05,2.8845]
[1778687880616,59.19,78913.25,23.3,-0.01728,1e-05,2.8845]
[1778687880630,59.19,78913.25,23.3,-0.01728,1e-05,2.8845]
[1778687881053,59.19,78913.25,23.3,-0.01728,1e-05,2.8845]
[1778687881292,59.19,78908.55,23.3,-0.01733,1e-05,2.89138]
[1778687883481,59.19,78906.13,23.3,-0.01735,1e-05,2.89481]
[1778687888156,59.18,78887.27,23.3,-0.01755,1e-05,2.92174]
[1778687889833,59.18,78879.32,23.3,-0.01764,1e-05,2.93372]
[1778687890267,59.18,78879.32,23.3,-0.01764,1e-05,2.93372]
[1778687890280,59.18,78879.32,23.3,-0.01764,1e-05,2.93372]
[1778687890699,59.18,78873.3,23.3,-0.0177,1e-05,2.94268]
[1778687890716,59.18,78873.3,23.3,-0.0177,1e-05,2.94268]
[1778687891128,59.18,78873.3,23.3,-0.0177,1e-05,2.94268]
[1778687891144,59.18,78873.3,23.3,-0.0177,1e-05,2.94268]
[1778687891550,59.18,78871.06,23.3,-0.01772,1e-05,2.94572]
[1778687891565,59.18,78871.06,23.3,-0.01772,1e-05,2.94572]
[1778687891972,59.18,78871.06,23.3,-0.01772,1e-05,2.94572]
[1778687891987,59.18,78871.06,23.3,-0.01772,1e-05,2.94572]
[1778687892390,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687892405,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687892819,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687892834,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687893228,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687893243,59.18,78873.19,23.3,-0.0177,1e-05,2.94232]
[1778687893652,59.18,78878.94,23.3,-0.01763,1e-05,2.93363]
[1778687893666,59.18,78878.94,23.3,-0.01763,1e-05,2.93363]
[1778687894081,59.18,78878.94,23.3,-0.01763,1e-05,2.93363]
[1778687894094,59.18,78878.94,23.3,-0.01763,1e-05,2.93363]
[1778687894507,59.18,78880.0,23.3,-0.01762,1e-05,2.93172]
[1778687894521,59.18,78880.0,23.3,-0.01762,1e-05,2.93172]
[1778687894966,59.18,78880.0,23.3,-0.01762,1e-05,2.93172]
[1778687894981,59.18,78880.0,23.3,-0.01762,1e-05,2.93172]
[1778687895409,59.17,78877.63,23.3,-0.01765,1e-05,2.93514]
[1778687895423,59.17,78877.63,23.3,-0.01765,1e-05,2.93514]
[1778687895847,59.17,78877.63,23.3,-0.01765,1e-05,2.93514]
[1778687895860,59.17,78877.63,23.3,-0.01765,1e-05,2.93514]
[1778687896314,59.17,78877.63,23.3,-0.01765,1e-05,2.93514]
[1778687896354,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687896377,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687896542,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687896569,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687896774,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687896796,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687897209,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687897230,59.17,78871.78,23.3,-0.01771,1e-05,2.94399]
[1778687897214,59.17,78849.96,23.3,-0.01795,1e-05,2.977]
[1778687897631,59.17,78849.96,23.3,-0.01795,1e-05,2.977]
[1778687897646,59.17,78849.96,23.3,-0.01795,1e-05,2.977]
[1778687898069,59.17,78849.96,23.3,-0.01795,1e-05,2.977]
[1778687898085,59.17,78849.96,23.3,-0.01795,1e-05,2.977]
[1778687898120,59.17,78833.94,23.3,-0.01812,1e-05,3.00132]
[1778687898488,59.17,78833.94,23.3,-0.01812,1e-05,3.00132]
[1778687898502,59.17,78833.94,23.3,-0.01812,1e-05,3.00132]
[1778687898925,59.17,78833.94,23.3,-0.01812,1e-05,3.00132]
[1778687898941,59.17,78833.94,23.3,-0.01812,1e-05,3.00132]
[1778687899360,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687899375,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687899788,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687899803,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687900230,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687900246,59.16,78825.79,23.3,-0.0182,1e-05,3.0111]
[1778687900655,59.15,78819.79,23.3,-0.01824,1e-05,3.01743]
[1778687900682,59.15,78819.79,23.3,-0.01824,1e-05,3.01743]
[1778687901088,59.15,78819.79,23.3,-0.01824,1e-05,3.01743]
[1778687901102,59.15,78819.79,23.3,-0.01824,1e-05,3.01743]
[1778687901518,59.13,78812.78,23.3,-0.0183,1e-05,3.02523]
[1778687901549,59.13,78812.78,23.3,-0.0183,1e-05,3.02523]
[1778687901965,59.13,78812.78,23.3,-0.0183,1e-05,3.02523]
[1778687901986,59.13,78812.78,23.3,-0.0183,1e-05,3.02523]
[1778687902402,59.12,78801.58,23.3,-0.0184,1e-05,3.03952]
[1778687902417,59.12,78801.58,23.3,-0.0184,1e-05,3.03952]
[1778687902843,59.12,78801.58,23.3,-0.0184,1e-05,3.03952]
[1778687903252,59.12,78801.58,23.3,-0.0184,1e-05,3.03952]
[1778687903268,59.12,78801.58,23.3,-0.0184,1e-05,3.03952]
[1778687903717,59.1,78789.99,23.3,-0.01851,1e-05,3.05443]
[1778687903734,59.1,78789.99,23.3,-0.01851,1e-05,3.05443]
[1778687904150,59.1,78789.99,23.3,-0.01851,1e-05,3.05443]
[1778687904166,59.1,78789.99,23.3,-0.01851,1e-05,3.05443]
[1778687904586,59.1,78782.66,23.3,-0.01859,1e-05,3.06518]
[1778687904599,59.1,78782.66,23.3,-0.01859,1e-05,3.06518]
[1778687905025,59.1,78782.66,23.3,-0.01859,1e-05,3.06518]
[1778687905040,59.1,78782.66,23.3,-0.01859,1e-05,3.06518]
[1778687905447,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687905462,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687905878,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687905896,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687906328,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687906343,59.1,78788.5,23.3,-0.01853,1e-05,3.05604]
[1778687906762,59.08,78795.14,23.3,-0.01842,1e-05,3.0418]
[1778687906775,59.08,78795.14,23.3,-0.01842,1e-05,3.0418]
[1778687907185,59.08,78795.14,23.3,-0.01842,1e-05,3.0418]
[1778687907200,59.08,78795.14,23.3,-0.01842,1e-05,3.0418]
[1778687907614,59.07,78806.84,23.3,-0.01826,1e-05,3.01982]
[1778687907629,59.07,78806.84,23.3,-0.01826,1e-05,3.01982]
[1778687908042,59.07,78806.84,23.3,-0.01826,1e-05,3.01982]
[1778687908071,59.07,78806.84,23.3,-0.01826,1e-05,3.01982]
[1778687908490,59.07,78809.26,23.3,-0.01824,1e-05,3.01607]
[1778687908504,59.07,78809.26,23.3,-0.01824,1e-05,3.01607]
[1778687908910,59.07,78809.26,23.3,-0.01824,1e-05,3.01607]
[1778687908930,59.07,78809.26,23.3,-0.01824,1e-05,3.01607]
[1778687909334,59.07,78809.26,23.3,-0.01824,1e-05,3.01607]
[1778687909349,59.04,78815.46,23.3,-0.01812,1e-05,3.00054]
[1778687909782,59.04,78815.46,23.3,-0.01812,1e-05,3.00054]
[1778687909796,59.04,78815.46,23.3,-0.01812,1e-05,3.00054]
[1778687910205,59.04,78815.46,23.3,-0.01812,1e-05,3.00054]
[1778687910219,59.04,78815.46,23.3,-0.01812,1e-05,3.00054]
[1778687910631,59.03,78815.03,23.3,-0.01811,1e-05,2.99851]
[1778687910645,59.03,78815.03,23.3,-0.01811,1e-05,2.99851]
[1778687911078,59.03,78815.03,23.3,-0.01811,1e-05,2.99851]
[1778687911092,59.03,78815.03,23.3,-0.01811,1e-05,2.99851]
[1778687911509,59.01,78816.07,23.3,-0.01807,1e-05,2.9922]
[1778687911526,59.01,78816.07,23.3,-0.01807,1e-05,2.9922]
[1778687911874,59.01,78816.07,23.3,-0.01807,1e-05,2.9922]
[1778687911888,59.01,78816.07,23.3,-0.01807,1e-05,2.9922]
[1778687915436,59.0,78832.26,23.3,-0.01786,1e-05,2.96397]
[1778687921073,58.99,78815.64,23.3,-0.01804,1e-05,2.98821]
[1778687921493,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687921507,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687921903,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687921917,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687922328,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687922346,58.98,78819.29,23.3,-0.01798,1e-05,2.97986]
[1778687922755,58.97,78815.52,23.3,-0.018,1e-05,2.98291]
[1778687922769,58.97,78815.52,23.3,-0.018,1e-05,2.98291]
[1778687923189,58.97,78815.52,23.3,-0.018,1e-05,2.98291]
[1778687923204,58.97,78815.52,23.3,-0.018,1e-05,2.98291]
[1778687923292,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687923635,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687923649,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687924068,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687924084,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687924236,58.95,78794.88,23.3,-0.01821,1e-05,3.01179]
[1778687924518,58.95,78791.93,23.3,-0.01824,1e-05,3.01604]
[1778687924532,58.95,78791.93,23.3,-0.01824,1e-05,3.01604]
[1778687924654,58.95,78791.93,23.3,-0.01824,1e-05,3.01604]
[1778687924963,58.95,78791.93,23.3,-0.01824,1e-05,3.01604]
[1778687924977,58.95,78791.93,23.3,-0.01824,1e-05,3.01604]
[1778687925420,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687925434,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687925887,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687925903,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687926326,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687926340,58.95,78792.22,23.3,-0.01824,1e-05,3.01559]
[1778687926766,58.95,78792.2,23.3,-0.01824,1e-05,3.01529]
[1778687926783,58.95,78792.2,23.3,-0.01824,1e-05,3.01529]
[1778687927225,58.95,78792.2,23.3,-0.01824,1e-05,3.01529]
[1778687927239,58.95,78792.2,23.3,-0.01824,1e-05,3.01529]
[1778687927680,58.95,78790.94,23.3,-0.01825,1e-05,3.01659]
[1778687927694,58.95,78790.94,23.3,-0.01825,1e-05,3.01659]
[1778687928113,58.95,78790.94,23.3,-0.01825,1e-05,3.01659]
[1778687928128,58.95,78790.94,23.3,-0.01825,1e-05,3.01659]
[1778687928541,58.95,78789.55,23.3,-0.01826,1e-05,3.01874]
[1778687928554,58.95,78789.55,23.3,-0.01826,1e-05,3.01874]
[1778687928632,58.95,78789.55,23.3,-0.01826,1e-05,3.01874]
[1778687928990,58.95,78789.55,23.3,-0.01826,1e-05,3.01874]
[1778687929004,58.95,78789.55,23.3,-0.01826,1e-05,3.01874]
[1778687929432,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687929446,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687929866,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687929880,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687930300,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687930313,58.95,78790.25,23.3,-0.01825,1e-05,3.0175]
[1778687930736,58.95,78791.14,23.3,-0.01825,1e-05,3.0163]
[1778687930749,58.95,78791.14,23.3,-0.01825,1e-05,3.0163]
[1778687931187,58.95,78791.14,23.3,-0.01825,1e-05,3.0163]
[1778687931201,58.95,78791.14,23.3,-0.01825,1e-05,3.0163]
[1778687931607,58.95,78791.08,23.3,-0.01825,1e-05,3.01657]
[1778687931625,58.95,78791.08,23.3,-0.01825,1e-05,3.01657]
[1778687932043,58.95,78791.08,23.3,-0.01825,1e-05,3.01657]
[1778687932056,58.95,78791.08,23.3,-0.01825,1e-05,3.01657]
[1778687932451,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687932464,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687932895,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687932909,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687933329,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687933342,58.95,78789.3,23.3,-0.01827,1e-05,3.01952]
[1778687933781,58.95,78785.05,23.3,-0.01832,1e-05,3.02629]
[1778687933795,58.95,78785.05,23.3,-0.01832,1e-05,3.02629]
[1778687934215,58.95,78785.05,23.3,-0.01832,1e-05,3.02629]
[1778687934228,58.95,78785.05,23.3,-0.01832,1e-05,3.02629]
[1778687934638,58.95,78786.09,23.3,-0.01831,1e-05,3.02484]
[1778687934652,58.95,78786.09,23.3,-0.01831,1e-05,3.02484]
[1778687935091,58.95,78786.09,23.3,-0.01831,1e-05,3.02484]
[1778687935105,58.95,78786.09,23.3,-0.01831,1e-05,3.02484]
[1778687935545,58.95,78787.52,23.3,-0.01829,1e-05,3.02279]
[1778687935559,58.95,78787.52,23.3,-0.01829,1e-05,3.02279]
[1778687935965,58.95,78787.52,23.3,-0.01829,1e-05,3.02279]
[1778687935978,58.95,78787.52,23.3,-0.01829,1e-05,3.02279]
[1778687936415,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687936430,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687936845,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687936859,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687937305,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687937319,58.95,78788.18,23.3,-0.01829,1e-05,3.02194]
[1778687937743,58.95,78786.16,23.3,-0.01831,1e-05,3.02525]
[1778687937756,58.95,78786.16,23.3,-0.01831,1e-05,3.02525]
[1778687938151,58.95,78786.16,23.3,-0.01831,1e-05,3.02525]
[1778687938164,58.95,78786.16,23.3,-0.01831,1e-05,3.02525]
[1778687938581,58.95,78787.35,23.3,-0.0183,1e-05,3.02357]
[1778687938594,58.95,78787.35,23.3,-0.0183,1e-05,3.02357]
[1778687939017,58.95,78787.35,23.3,-0.0183,1e-05,3.02357]
[1778687939030,58.95,78787.35,23.3,-0.0183,1e-05,3.02357]
[1778687939442,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687939457,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687939871,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687939885,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687940327,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687940342,58.95,78790.71,23.3,-0.01826,1e-05,3.01852]
[1778687940774,58.96,78795.08,23.3,-0.01821,1e-05,3.01193]
[1778687940787,58.96,78795.08,23.3,-0.01821,1e-05,3.01193]
[1778687941216,58.96,78795.08,23.3,-0.01821,1e-05,3.01193]
[1778687941232,58.96,78795.08,23.3,-0.01821,1e-05,3.01193]
[1778687941653,58.96,78795.68,23.3,-0.01821,1e-05,3.01119]
[1778687941667,58.96,78795.68,23.3,-0.01821,1e-05,3.01119]
[1778687942100,58.96,78795.68,23.3,-0.01821,1e-05,3.01119]
[1778687942117,58.96,78795.68,23.3,-0.01821,1e-05,3.01119]
[1778687942521,58.96,78798.36,23.3,-0.01818,1e-05,3.00724]
[1778687942547,58.96,78798.36,23.3,-0.01818,1e-05,3.00724]
[1778687942970,58.96,78798.36,23.3,-0.01818,1e-05,3.00724]
[1778687943122,58.96,78798.36,23.3,-0.01818,1e-05,3.00724]
[1778687943138,58.96,78798.36,23.3,-0.01818,1e-05,3.00724]
[1778687949369,58.97,78797.1,23.3,-0.01821,1e-05,3.01215]
[1778687952082,58.97,78800.19,23.3,-0.01818,1e-05,3.00798]
[1778687952512,58.97,78794.69,23.3,-0.01825,1e-05,3.01669]
[1778687952527,58.97,78794.69,23.3,-0.01825,1e-05,3.01669]
[1778687952974,58.97,78794.69,23.3,-0.01825,1e-05,3.01669]
[1778687952988,58.97,78794.69,23.3,-0.01825,1e-05,3.01669]
[1778687953403,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687953418,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687953836,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687953849,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687954284,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687954297,58.98,78790.13,23.3,-0.0183,1e-05,3.02396]
[1778687954716,58.98,78788.25,23.3,-0.01832,1e-05,3.02705]
[1778687954730,58.98,78788.25,23.3,-0.01832,1e-05,3.02705]
[1778687955172,58.98,78788.25,23.3,-0.01832,1e-05,3.02705]
[1778687955185,58.98,78788.25,23.3,-0.01832,1e-05,3.02705]
[1778687955607,58.98,78790.4,23.3,-0.0183,1e-05,3.02389]
[1778687955620,58.98,78790.4,23.3,-0.0183,1e-05,3.02389]
[1778687956041,58.98,78790.4,23.3,-0.0183,1e-05,3.02389]
[1778687956054,58.98,78790.4,23.3,-0.0183,1e-05,3.02389]
[1778687956479,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687956493,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687956900,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687956914,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687957336,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687957349,58.98,78791.4,23.3,-0.01829,1e-05,3.02251]
[1778687957768,58.98,78797.96,23.3,-0.01822,1e-05,3.01252]
[1778687957782,58.98,78797.96,23.3,-0.01822,1e-05,3.01252]
[1778687958208,58.98,78797.96,23.3,-0.01822,1e-05,3.01252]
[1778687958222,58.98,78797.96,23.3,-0.01822,1e-05,3.01252]
[1778687958633,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687958647,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959079,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959094,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959495,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959509,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959927,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687959942,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687960354,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687960368,58.98,78806.07,23.3,-0.01813,1e-05,3.00018]
[1778687960774,58.99,78810.48,23.3,-0.01809,1e-05,2.99555]
[1778687960788,58.99,78810.48,23.3,-0.01809,1e-05,2.99555]
[1778687961208,58.99,78810.48,23.3,-0.01809,1e-05,2.99555]
[1778687961222,58.99,78810.48,23.3,-0.01809,1e-05,2.99555]
[1778687961652,59.0,78808.57,23.3,-0.01813,1e-05,3.00091]
[1778687961666,59.0,78808.57,23.3,-0.01813,1e-05,3.00091]
[1778687962089,59.0,78808.57,23.3,-0.01813,1e-05,3.00091]
[1778687962103,59.0,78808.57,23.3,-0.01813,1e-05,3.00091]
[1778687962510,59.0,78808.86,23.3,-0.01813,1e-05,3.00046]
[1778687962525,59.0,78808.86,23.3,-0.01813,1e-05,3.00046]
[1778687962951,59.0,78808.86,23.3,-0.01813,1e-05,3.00046]
[1778687962965,59.0,78808.86,23.3,-0.01813,1e-05,3.00046]
[1778687963391,59.0,78808.86,23.3,-0.01813,1e-05,3.00046]
[1778687963406,59.0,78809.0,23.3,-0.01813,1e-05,3.00046]
[1778687963832,59.0,78809.0,23.3,-0.01813,1e-05,3.00046]
[1778687963846,59.0,78809.0,23.3,-0.01813,1e-05,3.00046]
[1778687964256,59.0,78809.0,23.3,-0.01813,1e-05,3.00046]
[1778687964270,59.0,78809.0,23.3,-0.01813,1e-05,3.00046]
[1778687964689,59.0,78809.43,23.3,-0.01813,1e-05,3.00024]
[1778687964702,59.0,78809.43,23.3,-0.01813,1e-05,3.00024]
[1778687965109,59.0,78809.43,23.3,-0.01813,1e-05,3.00024]
[1778687965122,59.0,78809.43,23.3,-0.01813,1e-05,3.00024]
[1778687965558,59.0,78810.37,23.3,-0.01812,1e-05,2.99901]
[1778687965571,59.0,78810.37,23.3,-0.01812,1e-05,2.99901]
[1778687965991,59.0,78810.37,23.3,-0.01812,1e-05,2.99901]
[1778687966004,59.0,78810.37,23.3,-0.01812,1e-05,2.99901]
[1778687966442,59.0,78808.92,23.3,-0.01813,1e-05,3.00125]
[1778687966863,59.0,78808.92,23.3,-0.01813,1e-05,3.00125]
[1778687966877,59.0,78808.92,23.3,-0.01813,1e-05,3.00125]
[1778687967270,59.0,78808.92,23.3,-0.01813,1e-05,3.00125]
[1778687967284,59.0,78808.92,23.3,-0.01813,1e-05,3.00125]
[1778687967716,59.01,78809.17,23.3,-0.01813,1e-05,3.00129]
[1778687967730,59.01,78809.17,23.3,-0.01813,1e-05,3.00129]
[1778687968150,59.01,78809.17,23.3,-0.01813,1e-05,3.00129]
[1778687968165,59.01,78809.17,23.3,-0.01813,1e-05,3.00129]
[1778687968590,59.01,78809.45,23.3,-0.01813,1e-05,3.00108]
[1778687968604,59.01,78809.45,23.3,-0.01813,1e-05,3.00108]
[1778687969034,59.01,78809.45,23.3,-0.01813,1e-05,3.00108]
[1778687969048,59.01,78809.45,23.3,-0.01813,1e-05,3.00108]
[1778687969470,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687969487,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687969901,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687969916,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687970328,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687970345,59.01,78812.56,23.3,-0.0181,1e-05,2.99629]
[1778687970766,59.01,78816.51,23.3,-0.01806,1e-05,2.99067]
[1778687970780,59.01,78816.51,23.3,-0.01806,1e-05,2.99067]
[1778687971186,59.01,78816.51,23.3,-0.01806,1e-05,2.99067]
[1778687971205,59.01,78816.51,23.3,-0.01806,1e-05,2.99067]
[1778687971619,59.01,78822.93,23.3,-0.01797,1e-05,2.97875]
[1778687971633,59.01,78822.93,23.3,-0.01797,1e-05,2.97875]
[1778687972065,59.01,78822.93,23.3,-0.01797,1e-05,2.97875]
[1778687972078,59.01,78822.93,23.3,-0.01797,1e-05,2.97875]
[1778687972509,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687972523,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687972940,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687972956,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687973372,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687973385,59.01,78828.45,23.3,-0.01792,1e-05,2.97082]
[1778687973796,59.01,78832.24,23.3,-0.01788,1e-05,2.9653]
[1778687973812,59.01,78832.24,23.3,-0.01788,1e-05,2.9653]
[1778687974124,59.01,78832.24,23.3,-0.01788,1e-05,2.9653]
[1778687974141,59.01,78832.24,23.3,-0.01788,1e-05,2.9653]
[1778687975686,59.02,78839.35,23.3,-0.0178,1e-05,2.95505]
[1778687980757,59.01,78846.48,23.3,-0.01772,1e-05,2.94311]
[1778687981457,59.01,78846.48,23.3,-0.01772,1e-05,2.94311]
[1778687982676,59.01,78837.33,23.3,-0.01781,1e-05,2.95651]
[1778687983331,59.01,78837.33,23.3,-0.01781,1e-05,2.95651]
[1778687983752,59.01,78822.31,23.3,-0.01798,1e-05,2.97945]
[1778687983767,59.01,78822.31,23.3,-0.01798,1e-05,2.97945]
[1778687984190,59.01,78822.31,23.3,-0.01798,1e-05,2.97945]
[1778687984203,59.01,78822.31,23.3,-0.01798,1e-05,2.97945]
[1778687984638,59.01,78818.83,23.3,-0.01801,1e-05,2.98445]
[1778687984651,59.01,78818.83,23.3,-0.01801,1e-05,2.98445]
[1778687985065,59.01,78818.83,23.3,-0.01801,1e-05,2.98445]
[1778687985081,59.01,78818.83,23.3,-0.01801,1e-05,2.98445]
[1778687985489,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687985503,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687985906,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687985920,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687986335,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687986350,59.01,78818.07,23.3,-0.01802,1e-05,2.98562]
[1778687986778,59.0,78821.88,23.3,-0.01798,1e-05,2.9791]
[1778687986792,59.0,78821.88,23.3,-0.01798,1e-05,2.9791]
[1778687987219,59.0,78821.88,23.3,-0.01798,1e-05,2.9791]
[1778687987233,59.0,78821.88,23.3,-0.01798,1e-05,2.9791]
[1778687987663,59.0,78821.94,23.3,-0.01797,1e-05,2.97868]
[1778687987676,59.0,78821.94,23.3,-0.01797,1e-05,2.97868]
[1778687988090,59.0,78821.94,23.3,-0.01797,1e-05,2.97868]
[1778687988104,59.0,78821.94,23.3,-0.01797,1e-05,2.97868]
[1778687988504,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687988518,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687988920,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687988952,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687988966,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687989394,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687989407,59.0,78818.92,23.3,-0.01801,1e-05,2.98332]
[1778687989807,59.0,78818.51,23.3,-0.01801,1e-05,2.98361]
[1778687989820,59.0,78818.51,23.3,-0.01801,1e-05,2.98361]
[1778687990240,59.0,78818.51,23.3,-0.01801,1e-05,2.98361]
[1778687990254,59.0,78818.51,23.3,-0.01801,1e-05,2.98361]
[1778687990697,59.0,78818.52,23.3,-0.01801,1e-05,2.98409]
[1778687990711,59.0,78818.52,23.3,-0.01801,1e-05,2.98409]
[1778687991128,59.0,78818.52,23.3,-0.01801,1e-05,2.98409]
[1778687991146,59.0,78818.52,23.3,-0.01801,1e-05,2.98409]
[1778687991577,59.0,78817.48,23.3,-0.01802,1e-05,2.98569]
[1778687991591,59.0,78817.48,23.3,-0.01802,1e-05,2.98569]
[1778687992019,59.0,78817.48,23.3,-0.01802,1e-05,2.98569]
[1778687992032,59.0,78817.48,23.3,-0.01802,1e-05,2.98569]
[1778687992496,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687992510,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687992936,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687992950,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687993375,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687993390,59.01,78813.14,23.3,-0.01808,1e-05,2.99283]
[1778687993830,59.01,78812.06,23.3,-0.01809,1e-05,2.9945]
[1778687993844,59.01,78812.06,23.3,-0.01809,1e-05,2.9945]
[1778687994246,59.01,78812.06,23.3,-0.01809,1e-05,2.9945]
[1778687994259,59.01,78812.06,23.3,-0.01809,1e-05,2.9945]
[1778687994673,59.01,78809.86,23.3,-0.01812,1e-05,2.99833]
[1778687994687,59.01,78809.86,23.3,-0.01812,1e-05,2.99833]
[1778687995115,59.01,78809.86,23.3,-0.01812,1e-05,2.99833]
[1778687995129,59.01,78809.86,23.3,-0.01812,1e-05,2.99833]
[1778687995525,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687995539,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687995960,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687995974,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687996394,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687996408,59.01,78805.28,23.3,-0.01817,1e-05,3.00561]
[1778687996828,59.01,78803.4,23.3,-0.01819,1e-05,3.00871]
[1778687996842,59.01,78803.4,23.3,-0.01819,1e-05,3.00871]
[1778687997269,59.01,78803.4,23.3,-0.01819,1e-05,3.00871]
[1778687997283,59.01,78803.4,23.3,-0.01819,1e-05,3.00871]
[1778687997715,59.01,78798.88,23.3,-0.01824,1e-05,3.0159]
[1778687997729,59.01,78798.88,23.3,-0.01824,1e-05,3.0159]
[1778687998155,59.01,78798.88,23.3,-0.01824,1e-05,3.0159]
[1778687998169,59.01,78798.88,23.3,-0.01824,1e-05,3.0159]
[1778687998611,59.01,78797.34,23.3,-0.01826,1e-05,3.01828]
[1778687998624,59.01,78797.34,23.3,-0.01826,1e-05,3.01828]
[1778687999055,59.01,78797.34,23.3,-0.01826,1e-05,3.01828]
[1778687999068,59.01,78797.34,23.3,-0.01826,1e-05,3.01828]
[1778687999490,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778687999505,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778687999926,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778687999939,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778688000355,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778688000370,59.01,78796.06,23.3,-0.01828,1e-05,3.02045]
[1778688000779,59.01,78795.66,23.3,-0.01828,1e-05,3.02125]
[1778688000793,59.01,78795.66,23.3,-0.01828,1e-05,3.02125]
[1778688001224,59.01,78795.66,23.3,-0.01828,1e-05,3.02125]
[1778688001245,59.01,78795.66,23.3,-0.01828,1e-05,3.02125]
[1778688001652,59.01,78797.58,23.3,-0.01826,1e-05,3.01846]
[1778688001668,59.01,78797.58,23.3,-0.01826,1e-05,3.01846]
[1778688002087,59.01,78797.58,23.3,-0.01826,1e-05,3.01846]
[1778688002100,59.01,78797.58,23.3,-0.01826,1e-05,3.01846]
[1778688002522,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688002539,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688002960,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688002975,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688003402,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688003416,59.01,78795.24,23.3,-0.01829,1e-05,3.02227]
[1778688003823,59.01,78793.44,23.3,-0.01831,1e-05,3.02524]
[1778688003840,59.01,78793.44,23.3,-0.01831,1e-05,3.02524]
[1778688004263,59.01,78793.44,23.3,-0.01831,1e-05,3.02524]
[1778688004278,59.01,78793.44,23.3,-0.01831,1e-05,3.02524]
[1778688004687,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688004702,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688005130,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688005144,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688005361,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688005376,59.02,78790.89,23.3,-0.01834,1e-05,3.02955]
[1778688010476,59.02,78793.19,23.3,-0.01832,1e-05,3.0268]
[1778688014573,59.02,78799.96,23.3,-0.01825,1e-05,3.01704]
[1778688015001,59.02,78799.96,23.3,-0.01825,1e-05,3.01704]
[1778688015017,59.02,78799.96,23.3,-0.01825,1e-05,3.01704]
[1778688015421,59.02,78799.96,23.3,-0.01825,1e-05,3.01704]
[1778688015434,59.02,78799.96,23.3,-0.01825,1e-05,3.01704]
[1778688015845,59.02,78798.14,23.3,-0.01827,1e-05,3.02025]
[1778688015858,59.02,78798.14,23.3,-0.01827,1e-05,3.02025]
[1778688016267,59.02,78798.14,23.3,-0.01827,1e-05,3.02025]
[1778688016282,59.02,78798.14,23.3,-0.01827,1e-05,3.02025]
[1778688016711,59.02,78796.95,23.3,-0.01829,1e-05,3.02209]
[1778688016724,59.02,78796.95,23.3,-0.01829,1e-05,3.02209]
[1778688017133,59.02,78796.95,23.3,-0.01829,1e-05,3.02209]
[1778688017146,59.02,78796.95,23.3,-0.01829,1e-05,3.02209]
[1778688017578,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688017602,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688018020,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688018034,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688018464,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688018478,59.03,78800.13,23.3,-0.01825,1e-05,3.01735]
[1778688018898,59.04,78804.52,23.3,-0.01822,1e-05,3.01272]
[1778688018912,59.04,78804.52,23.3,-0.01822,1e-05,3.01272]
[1778688019346,59.04,78804.52,23.3,-0.01822,1e-05,3.01272]
[1778688019359,59.04,78804.52,23.3,-0.01822,1e-05,3.01272]
[1778688019784,59.04,78805.61,23.3,-0.01821,1e-05,3.01125]
[1778688019798,59.04,78805.61,23.3,-0.01821,1e-05,3.01125]
[1778688020216,59.04,78805.61,23.3,-0.01821,1e-05,3.01125]
[1778688020233,59.04,78805.61,23.3,-0.01821,1e-05,3.01125]
[1778688020639,59.04,78804.16,23.3,-0.01822,1e-05,3.01349]
[1778688020654,59.04,78804.16,23.3,-0.01822,1e-05,3.01349]
[1778688021082,59.04,78804.16,23.3,-0.01822,1e-05,3.01349]
[1778688021096,59.04,78804.16,23.3,-0.01822,1e-05,3.01349]
[1778688021531,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688021546,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688021944,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688021959,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688022365,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688022380,59.04,78805.03,23.3,-0.01822,1e-05,3.01235]
[1778688022790,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688022811,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023178,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023201,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023210,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023514,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023562,59.04,78810.5,23.3,-0.01816,1e-05,3.00432]
[1778688023948,59.04,78815.26,23.3,-0.0181,1e-05,2.99698]
[1778688023966,59.04,78815.26,23.3,-0.0181,1e-05,2.99698]
[1778688024375,59.04,78815.26,23.3,-0.0181,1e-05,2.99698]
[1778688024392,59.04,78815.26,23.3,-0.0181,1e-05,2.99698]
[1778688024473,59.04,78850.77,23.3,-0.01771,1e-05,2.94229]
[1778688024804,59.04,78850.77,23.3,-0.01771,1e-05,2.94229]
[1778688024822,59.04,78850.77,23.3,-0.01771,1e-05,2.94229]
[1778688025227,59.04,78850.77,23.3,-0.01771,1e-05,2.94229]
[1778688025245,59.04,78850.77,23.3,-0.01771,1e-05,2.94229]
[1778688025652,59.04,78864.79,23.3,-0.01755,1e-05,2.92078]
[1778688025670,59.04,78864.79,23.3,-0.01755,1e-05,2.92078]
[1778688026085,59.04,78864.79,23.3,-0.01755,1e-05,2.92078]
[1778688026100,59.04,78864.79,23.3,-0.01755,1e-05,2.92078]
[1778688026506,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688026520,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688026934,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688026949,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688027383,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688027402,59.04,78868.93,23.3,-0.01751,1e-05,2.91429]
[1778688027825,59.03,78874.57,23.3,-0.01744,1e-05,2.90533]
[1778688027840,59.03,78874.57,23.3,-0.01744,1e-05,2.90533]
[1778688028252,59.03,78874.57,23.3,-0.01744,1e-05,2.90533]
[1778688028266,59.03,78874.57,23.3,-0.01744,1e-05,2.90533]
[1778688028674,59.03,78880.93,23.3,-0.01737,1e-05,2.89558]
[1778688028690,59.03,78880.93,23.3,-0.01737,1e-05,2.89558]
[1778688029102,59.03,78880.93,23.3,-0.01737,1e-05,2.89558]
[1778688029117,59.03,78880.93,23.3,-0.01737,1e-05,2.89558]
[1778688029531,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688029547,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688029957,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688029971,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688030402,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688030418,59.03,78887.45,23.3,-0.0173,1e-05,2.88582]
[1778688030834,59.03,78899.97,23.3,-0.01717,1e-05,2.8668]
[1778688030852,59.03,78899.97,23.3,-0.01717,1e-05,2.8668]
[1778688031267,59.03,78899.97,23.3,-0.01717,1e-05,2.8668]
[1778688031280,59.03,78899.97,23.3,-0.01717,1e-05,2.8668]
[1778688031693,59.03,78902.43,23.3,-0.01713,1e-05,2.86114]
[1778688031711,59.03,78902.43,23.3,-0.01713,1e-05,2.86114]
[1778688031784,59.03,78902.43,23.3,-0.01713,1e-05,2.86114]
[1778688032129,59.03,78902.43,23.3,-0.01713,1e-05,2.86114]
[1778688032143,59.03,78902.43,23.3,-0.01713,1e-05,2.86114]
[1778688032549,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688032564,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688032997,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688033011,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688033379,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688033424,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688033437,59.03,78901.93,23.3,-0.01713,1e-05,2.86174]
[1778688033851,59.03,78905.97,23.3,-0.01709,1e-05,2.85559]
[1778688033864,59.03,78905.97,23.3,-0.01709,1e-05,2.85559]
[1778688034086,59.03,78905.97,23.3,-0.01709,1e-05,2.85559]
[1778688034281,59.03,78905.97,23.3,-0.01709,1e-05,2.85559]
[1778688034296,59.03,78905.97,23.3,-0.01709,1e-05,2.85559]
[1778688034730,59.03,78902.91,23.3,-0.01712,1e-05,2.86]
[1778688034743,59.03,78902.91,23.3,-0.01712,1e-05,2.86]
[1778688035148,59.03,78902.91,23.3,-0.01712,1e-05,2.86]
[1778688035165,59.03,78902.91,23.3,-0.01712,1e-05,2.86]
[1778688035580,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688035599,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688036031,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688036047,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688036482,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688036498,59.03,78901.35,23.3,-0.01713,1e-05,2.86217]
[1778688036598,59.03,78898.36,23.3,-0.01717,1e-05,2.86647]
[1778688036613,59.03,78898.36,23.3,-0.01717,1e-05,2.86647]
[1778688040784,59.02,78916.63,23.3,-0.01697,1e-05,2.83872]
[1778688042685,59.02,78938.31,23.3,-0.01674,1e-05,2.80659]
[1778688045822,59.02,78951.44,23.3,-0.0166,1e-05,2.7872]
[1778688046233,59.02,78951.44,23.3,-0.0166,1e-05,2.7872]
[1778688046247,59.02,78951.44,23.3,-0.0166,1e-05,2.7872]
[1778688046676,59.02,78948.33,23.3,-0.01663,1e-05,2.79167]
[1778688046690,59.02,78948.33,23.3,-0.01663,1e-05,2.79167]
[1778688047104,59.02,78948.33,23.3,-0.01663,1e-05,2.79167]
[1778688047118,59.02,78948.33,23.3,-0.01663,1e-05,2.79167]
[1778688047521,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688047535,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688047952,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688047966,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688048395,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688048408,59.02,78948.23,23.3,-0.01663,1e-05,2.79175]
[1778688048821,59.02,78960.22,23.3,-0.01651,1e-05,2.77423]
[1778688048841,59.02,78960.22,23.3,-0.01651,1e-05,2.77423]
[1778688049257,59.02,78960.22,23.3,-0.01651,1e-05,2.77423]
[1778688049271,59.02,78960.22,23.3,-0.01651,1e-05,2.77423]
[1778688049713,59.02,78971.9,23.3,-0.01639,1e-05,2.75733]
[1778688049727,59.02,78971.9,23.3,-0.01639,1e-05,2.75733]
[1778688050148,59.02,78971.9,23.3,-0.01639,1e-05,2.75733]
[1778688050163,59.02,78971.9,23.3,-0.01639,1e-05,2.75733]
[1778688050567,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688050584,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688051002,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688051015,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688051429,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688051443,59.02,78976.3,23.3,-0.01634,1e-05,2.75099]
[1778688051854,59.02,78983.15,23.3,-0.01627,1e-05,2.74114]
[1778688051868,59.02,78983.15,23.3,-0.01627,1e-05,2.74114]
[1778688052287,59.02,78983.15,23.3,-0.01627,1e-05,2.74114]
[1778688052301,59.02,78983.15,23.3,-0.01627,1e-05,2.74114]
[1778688052724,59.02,78977.84,23.3,-0.01633,1e-05,2.7488]
[1778688052739,59.02,78977.84,23.3,-0.01633,1e-05,2.7488]
[1778688053146,59.02,78977.84,23.3,-0.01633,1e-05,2.7488]
[1778688053160,59.02,78977.84,23.3,-0.01633,1e-05,2.7488]
[1778688053572,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688053587,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688054018,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688054032,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688054452,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688054465,59.02,78977.57,23.3,-0.01633,1e-05,2.7492]
[1778688054874,59.02,78975.77,23.3,-0.01635,1e-05,2.75179]
[1778688054888,59.02,78975.77,23.3,-0.01635,1e-05,2.75179]
[1778688055330,59.02,78975.77,23.3,-0.01635,1e-05,2.75179]
[1778688055345,59.02,78975.77,23.3,-0.01635,1e-05,2.75179]
[1778688055768,59.02,78986.59,23.3,-0.01624,1e-05,2.73624]
[1778688055782,59.02,78986.59,23.3,-0.01624,1e-05,2.73624]
[1778688056206,59.02,78986.59,23.3,-0.01624,1e-05,2.73624]
[1778688056220,59.02,78986.59,23.3,-0.01624,1e-05,2.73624]
[1778688056653,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688056667,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688057069,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688057083,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688057507,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688057521,59.02,78991.46,23.3,-0.01619,1e-05,2.72929]
[1778688057947,59.02,78989.87,23.3,-0.0162,1e-05,2.73161]
[1778688057961,59.02,78989.87,23.3,-0.0162,1e-05,2.73161]
[1778688058377,59.02,78989.87,23.3,-0.0162,1e-05,2.73161]
[1778688058391,59.02,78989.87,23.3,-0.0162,1e-05,2.73161]
[1778688058809,59.02,78985.04,23.3,-0.01625,1e-05,2.73857]
[1778688058823,59.02,78985.04,23.3,-0.01625,1e-05,2.73857]
[1778688059239,59.02,78985.04,23.3,-0.01625,1e-05,2.73857]
[1778688059253,59.02,78985.04,23.3,-0.01625,1e-05,2.73857]
[1778688059660,59.02,78978.06,23.3,-0.01632,1e-05,2.74862]
[1778688059678,59.02,78978.06,23.3,-0.01632,1e-05,2.74862]
[1778688060092,59.02,78978.06,23.3,-0.01632,1e-05,2.74862]
[1778688060106,59.02,78978.06,23.3,-0.01632,1e-05,2.74862]
[1778688060522,59.02,78978.06,23.3,-0.01632,1e-05,2.74862]
[1778688060536,59.02,78984.51,23.3,-0.01626,1e-05,2.73935]
[1778688060950,59.02,78984.51,23.3,-0.01626,1e-05,2.73935]
[1778688060967,59.02,78984.51,23.3,-0.01626,1e-05,2.73935]
[1778688061383,59.02,78984.51,23.3,-0.01626,1e-05,2.73935]
[1778688061407,59.02,78984.51,23.3,-0.01626,1e-05,2.73935]
[1778688061821,59.02,78975.73,23.3,-0.01635,1e-05,2.75199]
[1778688061837,59.02,78975.73,23.3,-0.01635,1e-05,2.75199]
[1778688062248,59.02,78975.73,23.3,-0.01635,1e-05,2.75199]
[1778688062262,59.02,78975.73,23.3,-0.01635,1e-05,2.75199]
[1778688062393,59.02,78954.84,23.3,-0.01656,1e-05,2.78221]
[1778688062670,59.02,78954.84,23.3,-0.01656,1e-05,2.78221]
[1778688062685,59.02,78954.84,23.3,-0.01656,1e-05,2.78221]
[1778688063111,59.02,78954.84,23.3,-0.01656,1e-05,2.78221]
[1778688063127,59.02,78954.84,23.3,-0.01656,1e-05,2.78221]
[1778688063566,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688063613,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688064005,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688064021,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688064493,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688064507,59.02,78953.67,23.3,-0.01658,1e-05,2.78385]
[1778688064916,59.02,78947.74,23.3,-0.01664,1e-05,2.79235]
[1778688064932,59.02,78947.74,23.3,-0.01664,1e-05,2.79235]
[1778688065353,59.02,78947.74,23.3,-0.01664,1e-05,2.79235]
[1778688065366,59.02,78947.74,23.3,-0.01664,1e-05,2.79235]
[1778688065777,59.02,78943.02,23.3,-0.01668,1e-05,2.79915]
[1778688065791,59.02,78943.02,23.3,-0.01668,1e-05,2.79915]
[1778688066206,59.02,78943.02,23.3,-0.01668,1e-05,2.79915]
[1778688066223,59.02,78943.02,23.3,-0.01668,1e-05,2.79915]
[1778688066640,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688066655,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688067052,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688067066,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688067496,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688067510,59.02,78933.41,23.3,-0.01678,1e-05,2.81321]
[1778688067835,59.02,78924.5,23.3,-0.01688,1e-05,2.82605]
[1778688067849,59.02,78924.5,23.3,-0.01688,1e-05,2.82605]
[1778688067865,59.02,78924.5,23.3,-0.01688,1e-05,2.82605]
[1778688068265,59.02,78924.5,23.3,-0.01688,1e-05,2.82605]
[1778688068357,59.02,78920.68,23.3,-0.01692,1e-05,2.83167]
[1778688069284,59.02,78920.68,23.3,-0.01692,1e-05,2.83167]
[1778688069468,59.02,78920.68,23.3,-0.01692,1e-05,2.83167]
[1778688070540,59.02,78918.32,23.3,-0.01694,1e-05,2.83478]
[1778688071681,59.02,78923.27,23.3,-0.01689,1e-05,2.82732]
[1778688074015,59.01,78932.64,23.3,-0.01678,1e-05,2.81323]
[1778688074032,59.01,78932.64,23.3,-0.01678,1e-05,2.81323]
[1778688074067,59.01,78932.64,23.3,-0.01678,1e-05,2.81323]
[1778688075373,59.01,78933.61,23.3,-0.01677,1e-05,2.81165]
[1778688077394,59.01,78927.36,23.3,-0.01684,1e-05,2.82054]
[1778688077617,59.01,78923.56,23.3,-0.01687,1e-05,2.82582]
[1778688079911,59.01,78925.26,23.3,-0.01686,1e-05,2.82315]
[1778688080799,59.01,78924.58,23.3,-0.01686,1e-05,2.82398]
[1778688080908,59.01,78924.58,23.3,-0.01686,1e-05,2.82398]
[1778688086347,59.0,78930.38,23.3,-0.01679,1e-05,2.81452]
[1778688091381,59.0,78925.45,23.3,-0.01683,1e-05,2.81904]
[1778688092016,59.0,78925.45,23.3,-0.01683,1e-05,2.81904]
[1778688093101,59.0,78922.07,23.3,-0.01686,1e-05,2.82386]
[1778688093313,59.0,78922.07,23.3,-0.01686,1e-05,2.82386]
[1778688094402,59.0,78922.63,23.3,-0.01686,1e-05,2.82289]
[1778688094624,59.0,78920.67,23.3,-0.01688,1e-05,2.82545]
[1778688095611,59.0,78919.1,23.3,-0.01689,1e-05,2.82776]
[1778688096303,59.0,78919.1,23.3,-0.01689,1e-05,2.82776]
[1778688098464,59.0,78912.0,23.3,-0.01696,1e-05,2.83791]
[1778688104472,58.99,78912.11,23.3,-0.01695,1e-05,2.83623]
[1778688109516,58.99,78916.16,23.3,-0.0169,1e-05,2.82935]
[1778688114551,58.98,78918.59,23.3,-0.01687,1e-05,2.82489]
[1778688115033,58.98,78918.59,23.3,-0.01687,1e-05,2.82489]
[1778688116005,58.98,78914.44,23.3,-0.01691,1e-05,2.83083]
[1778688121746,58.98,78912.37,23.3,-0.01693,1e-05,2.83299]
[1778688126360,58.97,78913.09,23.3,-0.01692,1e-05,2.83119]
[1778688131670,58.97,78923.03,23.3,-0.0168,1e-05,2.81533]
[1778688136708,58.96,78940.72,23.3,-0.01661,1e-05,2.78877]
[1778688138318,58.96,78940.72,23.3,-0.01661,1e-05,2.78877]
[1778688143757,58.96,78940.06,23.3,-0.01662,1e-05,2.78902]
[1778688146439,58.96,78939.28,23.3,-0.01662,1e-05,2.79005]
[1778688146703,58.96,78930.33,23.3,-0.01672,1e-05,2.80301]
[1778688146828,58.96,78930.33,23.3,-0.01672,1e-05,2.80301]
[1778688147172,58.96,78899.58,23.3,-0.01704,1e-05,2.84817]
[1778688147914,58.96,78899.58,23.3,-0.01704,1e-05,2.84817]
[1778688149813,58.96,78889.95,23.3,-0.01714,1e-05,2.86202]
[1778688149892,58.96,78889.95,23.3,-0.01714,1e-05,2.86202]
[1778688149960,58.96,78889.95,23.3,-0.01714,1e-05,2.86202]
[1778688153901,58.95,78890.57,23.3,-0.01711,1e-05,2.85815]
[1778688154996,58.95,78895.38,23.3,-0.01706,1e-05,2.85077]
[1778688155075,58.95,78895.38,23.3,-0.01706,1e-05,2.85077]
[1778688155221,58.95,78895.38,23.3,-0.01706,1e-05,2.85077]
[1778688155923,58.95,78899.46,23.3,-0.01702,1e-05,2.8445]
[1778688156041,58.95,78899.46,23.3,-0.01702,1e-05,2.8445]
[1778688156153,58.95,78899.46,23.3,-0.01702,1e-05,2.8445]
[1778688156392,58.95,78899.46,23.3,-0.01702,1e-05,2.8445]
[1778688157229,58.95,78905.78,23.3,-0.01695,1e-05,2.83494]
[1778688157950,58.95,78890.42,23.3,-0.01711,1e-05,2.8575]
[1778688158688,58.95,78883.91,23.3,-0.01718,1e-05,2.86696]
[1778688158927,58.95,78883.91,23.3,-0.01718,1e-05,2.86696]
[1778688160768,58.94,78883.08,23.3,-0.01718,1e-05,2.86769]
[1778688160968,58.94,78883.08,23.3,-0.01718,1e-05,2.86769]
[1778688165033,58.94,78881.75,23.3,-0.01719,1e-05,2.86867]
[1778688165973,58.94,78879.89,23.3,-0.01721,1e-05,2.87119]
[1778688166161,58.94,78879.89,23.3,-0.01721,1e-05,2.87119]
[1778688166496,58.94,78879.89,23.3,-0.01721,1e-05,2.87119]
[1778688167212,58.94,78879.48,23.3,-0.01721,1e-05,2.87155]
[1778688167438,58.94,78879.48,23.3,-0.01721,1e-05,2.87155]
[1778688167658,58.94,78864.58,23.3,-0.01737,1e-05,2.8936]
[1778688168676,58.93,78856.91,23.3,-0.01745,1e-05,2.90484]
[1778688169239,58.93,78856.91,23.3,-0.01745,1e-05,2.90484]
[1778688170269,58.93,78854.19,23.3,-0.01748,1e-05,2.90863]
[1778688170398,58.93,78854.19,23.3,-0.01748,1e-05,2.90863]
[1778688170961,58.93,78853.51,23.3,-0.01748,1e-05,2.90933]
[1778688171223,58.93,78853.51,23.3,-0.01748,1e-05,2.90933]
[1778688171309,58.93,78853.51,23.3,-0.01748,1e-05,2.90933]
[1778688171372,58.93,78853.51,23.3,-0.01748,1e-05,2.90933]
[1778688173265,58.93,78857.87,23.3,-0.01743,1e-05,2.90212]
[1778688178014,58.92,78874.57,23.3,-0.01724,1e-05,2.87537]
[1778688179541,58.92,78874.57,23.3,-0.01724,1e-05,2.87537]
[1778688181111,58.92,78884.52,23.3,-0.01713,1e-05,2.86003]
[1778688181196,58.92,78884.52,23.3,-0.01713,1e-05,2.86003]
[1778688182170,58.92,78885.7,23.3,-0.01712,1e-05,2.85805]
[1778688188084,58.91,78877.27,23.3,-0.01719,1e-05,2.86894]
[1778688189927,58.91,78879.62,23.3,-0.01717,1e-05,2.86519]
[1778688190252,58.91,78879.62,23.3,-0.01717,1e-05,2.86519]
[1778688190999,58.91,78870.43,23.3,-0.01726,1e-05,2.87868]
[1778688193803,58.9,78859.73,23.3,-0.01737,1e-05,2.89389]
[1778688194762,58.9,78860.85,23.3,-0.01736,1e-05,2.89192]
[1778688194885,58.9,78860.85,23.3,-0.01736,1e-05,2.89192]
[1778688195940,58.9,78859.16,23.3,-0.01738,1e-05,2.89418]
[1778688196059,58.9,78859.16,23.3,-0.01738,1e-05,2.89418]
[1778688197060,58.9,78865.08,23.3,-0.01731,1e-05,2.885]
[1778688198896,58.9,78876.22,23.3,-0.01719,1e-05,2.86782]
[1778688200190,58.9,78878.8,23.3,-0.01716,1e-05,2.86373]
[1778688201266,58.89,78878.3,23.3,-0.01716,1e-05,2.86425]
[1778688202335,58.89,78880.19,23.3,-0.01714,1e-05,2.8612]
[1778688203695,58.89,78885.41,23.3,-0.01708,1e-05,2.85299]
[1778688204805,58.89,78887.47,23.3,-0.01706,1e-05,2.84972]
[1778688207524,58.89,78895.05,23.3,-0.01697,1e-05,2.83808]
[1778688208888,58.89,78907.51,23.3,-0.01684,1e-05,2.81932]
[1778688209294,58.89,78907.51,23.3,-0.01684,1e-05,2.81932]
[1778688209557,58.89,78907.51,23.3,-0.01684,1e-05,2.81932]
[1778688209570,58.89,78907.51,23.3,-0.01684,1e-05,2.81932]
[1778688209982,58.89,78914.21,23.3,-0.01677,1e-05,2.80919]
[1778688210541,58.89,78914.21,23.3,-0.01677,1e-05,2.80919]
[1778688210560,58.89,78933.13,23.3,-0.01657,1e-05,2.78151]
[1778688211146,58.89,78933.13,23.3,-0.01657,1e-05,2.78151]
[1778688211999,58.89,78939.6,23.3,-0.01649,1e-05,2.77005]
[1778688213562,58.88,78935.53,23.3,-0.01653,1e-05,2.7759]
[1778688214009,58.88,78932.3,23.3,-0.01656,1e-05,2.78053]
[1778688215364,58.88,78921.68,23.3,-0.01667,1e-05,2.79585]
[1778688216056,58.88,78917.78,23.3,-0.01671,1e-05,2.80156]
[1778688222326,58.88,78926.54,23.3,-0.01662,1e-05,2.78801]
[1778688223681,58.88,78926.54,23.3,-0.01662,1e-05,2.78801]
[1778688224206,58.88,78924.01,23.3,-0.01664,1e-05,2.79161]
[1778688226548,58.88,78921.09,23.3,-0.01667,1e-05,2.79568]
[1778688232396,58.88,78924.12,23.3,-0.01664,1e-05,2.79056]
[1778688237431,58.87,78923.37,23.3,-0.01664,1e-05,2.79118]
[1778688240917,58.87,78922.97,23.3,-0.01664,1e-05,2.79147]
[1778688242659,58.87,78920.23,23.3,-0.01667,1e-05,2.79537]
[1778688243504,58.87,78918.47,23.3,-0.01669,1e-05,2.79785]
[1778688243892,58.87,78911.59,23.3,-0.01676,1e-05,2.80783]
[1778688244854,58.87,78910.52,23.3,-0.01677,1e-05,2.80928]
[1778688248508,58.87,78932.43,23.3,-0.01654,1e-05,2.77675]
[1778688250963,58.87,78937.74,23.3,-0.01648,1e-05,2.76887]
[1778688252055,58.87,78944.31,23.3,-0.01641,1e-05,2.75928]
[1778688257573,58.87,78944.86,23.3,-0.01641,1e-05,2.75825]
[1778688262633,58.86,78948.08,23.3,-0.01637,1e-05,2.75344]
[1778688268652,58.86,78934.04,23.3,-0.01651,1e-05,2.77338]
[1778688272796,58.86,78917.64,23.3,-0.01667,1e-05,2.79499]
[1778688273798,58.86,78916.56,23.3,-0.01668,1e-05,2.79646]
[1778688276546,58.86,78915.24,23.3,-0.01669,1e-05,2.79816]
[1778688278190,58.86,78905.6,23.3,-0.01679,1e-05,2.81205]
[1778688283758,58.85,78903.13,23.3,-0.01681,1e-05,2.8148]
[1778688283765,58.85,78903.13,23.3,-0.01681,1e-05,2.8148]
[1778688283876,58.85,78903.13,23.3,-0.01681,1e-05,2.8148]
[1778688291910,58.85,78900.65,23.3,-0.01683,1e-05,2.81734]
[1778688291959,58.85,78900.65,23.3,-0.01683,1e-05,2.81734]
[1778688292343,58.85,78900.65,23.3,-0.01683,1e-05,2.81734]
[1778688293040,58.85,78879.11,23.3,-0.01706,1e-05,2.84887]
[1778688294017,58.85,78879.11,23.3,-0.01706,1e-05,2.84887]
[1778688295341,58.85,78878.04,23.3,-0.01707,1e-05,2.85024]
[1778688296324,58.84,78878.32,23.3,-0.01706,1e-05,2.8496]
[1778688298192,58.84,78886.1,23.3,-0.01698,1e-05,2.83762]
[1778688299156,58.84,78883.87,23.3,-0.017,1e-05,2.84073]
[1778688301605,58.84,78875.82,23.3,-0.01708,1e-05,2.85226]
[1778688302274,58.84,78875.3,23.3,-0.01709,1e-05,2.85281]
[1778688303206,58.84,78875.67,23.3,-0.01708,1e-05,2.85203]
[1778688303411,58.84,78875.67,23.3,-0.01708,1e-05,2.85203]
[1778688304416,58.84,78874.31,23.3,-0.01709,1e-05,2.85382]
[1778688306317,58.83,78866.56,23.3,-0.01717,1e-05,2.8649]
[1778688307342,58.83,78861.6,23.3,-0.01722,1e-05,2.87207]
[1778688312962,58.83,78865.56,23.3,-0.01717,1e-05,2.86441]
[1778688317997,58.82,78861.49,23.3,-0.01721,1e-05,2.86926]
[1778688323040,58.81,78869.99,23.3,-0.01711,1e-05,2.8556]
[1778688326046,58.81,78872.88,23.3,-0.01707,1e-05,2.85065]
[1778688327061,58.81,78871.73,23.3,-0.01708,1e-05,2.85215]
[1778688328531,58.81,78867.97,23.3,-0.01712,1e-05,2.85753]
[1778688329525,58.81,78868.13,23.3,-0.01712,1e-05,2.85707]
[1778688334834,58.8,78862.47,23.3,-0.01716,1e-05,2.86208]
[1778688335830,58.8,78862.62,23.3,-0.01715,1e-05,2.86163]
[1778688336323,58.8,78862.62,23.3,-0.01715,1e-05,2.86163]
[1778688337329,58.8,78862.59,23.3,-0.01715,1e-05,2.86144]
[1778688337458,58.8,78862.59,23.3,-0.01715,1e-05,2.86144]
[1778688340874,58.8,78851.84,23.3,-0.01726,1e-05,2.87658]
[1778688341863,58.79,78853.74,23.3,-0.01724,1e-05,2.87348]
[1778688342529,58.79,78853.74,23.3,-0.01724,1e-05,2.87348]
[1778688343943,58.79,78864.97,23.3,-0.01712,1e-05,2.85622]
[1778688349221,58.79,78873.83,23.3,-0.01701,1e-05,2.84179]
[1778688351251,58.79,78875.68,23.3,-0.01699,1e-05,2.83885]
[1778688351728,58.79,78875.68,23.3,-0.01699,1e-05,2.83885]
[1778688352852,58.78,78865.09,23.3,-0.0171,1e-05,2.85422]
[1778688353466,58.78,78865.09,23.3,-0.0171,1e-05,2.85422]
[1778688353540,58.78,78865.09,23.3,-0.0171,1e-05,2.85422]
[1778688353853,58.78,78860.66,23.3,-0.01715,1e-05,2.86062]
[1778688356668,58.78,78852.39,23.3,-0.01723,1e-05,2.87251]
[1778688356869,58.78,78851.34,23.3,-0.01724,1e-05,2.87359]
[1778688358908,58.78,78850.86,23.3,-0.01724,1e-05,2.87406]
[1778688363753,58.77,78845.34,23.3,-0.0173,1e-05,2.88132]
[1778688363832,58.77,78843.53,23.3,-0.01731,1e-05,2.88351]
[1778688367878,58.76,78854.7,23.3,-0.01718,1e-05,2.86436]
[1778688367880,58.76,78854.7,23.3,-0.01718,1e-05,2.86436]
[1778688368366,58.75,78860.32,23.3,-0.01711,1e-05,2.85518]
[1778688369845,58.75,78860.32,23.3,-0.01711,1e-05,2.85518]
[1778688371300,58.75,78863.93,23.3,-0.01707,1e-05,2.84938]
[1778688371615,58.75,78863.93,23.3,-0.01707,1e-05,2.84938]
[1778688372565,58.75,78865.77,23.3,-0.01705,1e-05,2.84644]
[1778688375742,58.75,78851.51,23.3,-0.0172,1e-05,2.86708]
[1778688376246,58.75,78851.06,23.3,-0.0172,1e-05,2.86729]
[1778688381458,58.74,78846.65,23.3,-0.01724,1e-05,2.87267]
[1778688382681,58.74,78846.65,23.3,-0.01724,1e-05,2.87267]
[1778688383737,58.74,78846.89,23.3,-0.01723,1e-05,2.87207]
[1778688386349,58.74,78845.37,23.3,-0.01724,1e-05,2.87362]
[1778688387405,58.73,78844.99,23.3,-0.01724,1e-05,2.87394]
[1778688392537,58.73,78817.54,23.3,-0.01752,1e-05,2.91151]
[1778688392882,58.73,78817.54,23.3,-0.01752,1e-05,2.91151]
[1778688395559,58.72,78794.05,23.3,-0.01777,1e-05,2.94628]
[1778688400594,58.71,78797.73,23.3,-0.01772,1e-05,2.93879]
[1778688401769,58.71,78797.73,23.3,-0.01772,1e-05,2.93879]
[1778688402827,58.71,78798.82,23.3,-0.0177,1e-05,2.93675]
[1778688406652,58.71,78820.44,23.3,-0.01745,1e-05,2.90252]
[1778688411209,58.7,78823.51,23.3,-0.01741,1e-05,2.89637]
[1778688412082,58.7,78831.36,23.3,-0.01732,1e-05,2.88424]
[1778688417720,58.69,78846.24,23.3,-0.01715,1e-05,2.8604]
[1778688419920,58.69,78844.77,23.3,-0.01716,1e-05,2.86214]
[1778688420914,58.69,78832.29,23.3,-0.0173,1e-05,2.88064]
[1778688426784,58.68,78828.16,23.3,-0.01733,1e-05,2.88497]
[1778688428631,58.68,78825.85,23.3,-0.01735,1e-05,2.88845]
[1778688428798,58.68,78827.88,23.3,-0.01733,1e-05,2.88511]
[1778688433928,58.66,78816.6,23.3,-0.01742,1e-05,2.89796]
[1778688436855,58.64,78797.43,23.3,-0.01761,1e-05,2.92357]
[1778688441889,58.62,78793.1,23.3,-0.01763,1e-05,2.92569]
[1778688446924,58.6,78808.32,23.3,-0.01743,1e-05,2.89812]
[1778688450844,58.59,78811.09,23.3,-0.01738,1e-05,2.8914]
[1778688451590,58.58,78811.09,23.3,-0.01737,1e-05,2.89057]
[1778688453352,58.58,78832.68,23.3,-0.01712,1e-05,2.85529]
[1778688453361,58.58,78832.68,23.3,-0.01712,1e-05,2.85529]
[1778688454153,58.58,78840.45,23.3,-0.01703,1e-05,2.84291]
[1778688460022,58.55,78843.69,23.3,-0.01696,1e-05,2.83284]
[1778688462950,58.55,78834.63,23.3,-0.01705,1e-05,2.84562]
[1778688463950,58.54,78827.32,23.3,-0.01713,1e-05,2.8558]
[1778688469084,58.52,78826.61,23.3,-0.0171,1e-05,2.85143]
[1778688473874,58.51,78829.25,23.3,-0.01705,1e-05,2.84523]
[1778688474978,58.5,78827.43,23.3,-0.01706,1e-05,2.84646]
[1778688476353,58.5,78817.12,23.3,-0.01717,1e-05,2.86114]
[1778688477754,58.49,78810.59,23.3,-0.01723,1e-05,2.87018]
[1778688482902,58.48,78811.61,23.3,-0.01719,1e-05,2.86469]
[1778688484073,58.47,78816.48,23.3,-0.01713,1e-05,2.85583]
[1778688489234,58.45,78819.99,23.3,-0.01706,1e-05,2.84612]
[1778688494269,58.43,78819.52,23.3,-0.01704,1e-05,2.84315]
[1778688495132,58.43,78819.52,23.3,-0.01704,1e-05,2.84315]
[1778688495134,58.43,78819.52,23.3,-0.01704,1e-05,2.84315]
[1778688496124,58.43,78817.95,23.3,-0.01705,1e-05,2.84478]
[1778688501320,58.41,78817.32,23.3,-0.01703,1e-05,2.84135]
[1778688506355,58.39,78815.31,23.3,-0.01702,1e-05,2.84072]
[1778688508312,58.39,78814.7,23.3,-0.01703,1e-05,2.84091]
[1778688512797,58.37,78796.38,23.3,-0.01719,1e-05,2.86339]
[1778688518439,58.35,78788.08,23.3,-0.01724,1e-05,2.87055]
[1778688519962,58.35,78788.08,23.3,-0.01724,1e-05,2.87055]
[1778688525488,58.32,78783.51,23.3,-0.01726,1e-05,2.87203]
[1778688530789,58.31,78780.31,23.3,-0.01727,1e-05,2.87376]
[1778688531703,58.3,78780.24,23.3,-0.01726,1e-05,2.87308]
[1778688533472,58.3,78767.59,23.3,-0.01739,1e-05,2.89069]
[1778688539586,58.27,78774.44,23.3,-0.01728,1e-05,2.87484]
[1778688544726,58.26,78760.91,23.3,-0.0174,1e-05,2.89221]
[1778688550663,58.23,78768.71,23.3,-0.01728,1e-05,2.87479]
[1778688553242,58.22,78764.7,23.3,-0.01731,1e-05,2.87932]
[1778688554518,58.22,78760.29,23.3,-0.01735,1e-05,2.88444]
[1778688554842,58.22,78760.29,23.3,-0.01735,1e-05,2.88444]
[1778688555743,58.22,78753.1,23.3,-0.01743,1e-05,2.89538]
[1778688555982,58.22,78753.1,23.3,-0.01743,1e-05,2.89538]
[1778688555844,58.21,78739.22,23.3,-0.01757,1e-05,2.91578]
[1778688556522,58.21,78739.22,23.3,-0.01757,1e-05,2.91578]
[1778688557431,58.21,78735.1,23.3,-0.01762,1e-05,2.92251]
[1778688557535,58.21,78735.1,23.3,-0.01762,1e-05,2.92251]
[1778688557713,58.22,78741.21,23.3,-0.01756,1e-05,2.91353]
[1778688559585,58.21,78743.67,23.3,-0.01753,1e-05,2.90947]
[1778688560278,58.21,78746.03,23.3,-0.0175,1e-05,2.90559]
[1778688560364,58.21,78746.03,23.3,-0.0175,1e-05,2.90559]
[1778688560557,58.21,78746.03,23.3,-0.0175,1e-05,2.90559]
[1778688561400,58.21,78750.64,23.3,-0.01745,1e-05,2.89827]
[1778688563585,58.21,78755.55,23.3,-0.01739,1e-05,2.89028]
[1778688564959,58.21,78752.01,23.3,-0.01743,1e-05,2.89543]
[1778688565880,58.21,78750.33,23.3,-0.01744,1e-05,2.89748]
[1778688565891,58.21,78750.33,23.3,-0.01744,1e-05,2.89748]
[1778688565934,58.21,78750.33,23.3,-0.01744,1e-05,2.89748]
[1778688566203,58.21,78748.73,23.3,-0.01746,1e-05,2.89966]
[1778688566568,58.21,78748.73,23.3,-0.01746,1e-05,2.89966]
[1778688567239,58.21,78744.46,23.3,-0.01751,1e-05,2.90618]
[1778688568602,58.2,78743.2,23.3,-0.01752,1e-05,2.90784]
[1778688568811,58.2,78743.2,23.3,-0.01752,1e-05,2.90784]
[1778688569322,58.2,78742.89,23.3,-0.01752,1e-05,2.90804]
[1778688569743,58.2,78742.89,23.3,-0.01752,1e-05,2.90804]
[1778688569801,58.2,78742.89,23.3,-0.01752,1e-05,2.90804]
[1778688570058,58.2,78742.89,23.3,-0.01752,1e-05,2.90804]
[1778688570929,58.2,78737.69,23.3,-0.01757,1e-05,2.91573]
[1778688571352,58.2,78736.96,23.3,-0.01757,1e-05,2.91426]
[1778688571891,58.2,78736.26,23.3,-0.01758,1e-05,2.91533]
[1778688572150,58.2,78736.26,23.3,-0.01758,1e-05,2.91533]
[1778688572267,58.2,78736.26,23.3,-0.01758,1e-05,2.91533]
[1778688572646,58.2,78736.26,23.3,-0.01758,1e-05,2.91533]
[1778688572821,58.2,78745.41,23.3,-0.01748,1e-05,2.90174]
[1778688574679,58.2,78748.64,23.3,-0.01744,1e-05,2.89653]
[1778688575529,58.2,78751.65,23.3,-0.0174,1e-05,2.89168]
[1778688575654,58.2,78751.65,23.3,-0.0174,1e-05,2.89168]
[1778688577702,58.2,78767.88,23.3,-0.01722,1e-05,2.86655]
[1778688580677,58.19,78775.94,23.3,-0.01713,1e-05,2.85377]
[1778688581883,58.19,78776.27,23.3,-0.01713,1e-05,2.85311]
[1778688582269,58.19,78772.2,23.3,-0.01717,1e-05,2.85907]
[1778688583454,58.19,78767.3,23.3,-0.01722,1e-05,2.86631]
[1778688584077,58.19,78767.3,23.3,-0.01722,1e-05,2.86631]
[1778688585149,58.19,78766.85,23.3,-0.01722,1e-05,2.86662]
[1778688585496,58.19,78766.85,23.3,-0.01722,1e-05,2.86662]
[1778688586474,58.19,78765.31,23.3,-0.01724,1e-05,2.86875]
[1778688586839,58.19,78765.31,23.3,-0.01724,1e-05,2.86875]
[1778688586950,58.19,78765.31,23.3,-0.01724,1e-05,2.86875]
[1778688587645,58.19,78753.65,23.3,-0.01737,1e-05,2.88626]
[1778688587890,58.19,78753.65,23.3,-0.01737,1e-05,2.88626]
[1778688590664,58.18,78738.48,23.3,-0.01753,1e-05,2.90872]
[1778688590844,58.18,78738.48,23.3,-0.01753,1e-05,2.90872]
[1778688591186,58.18,78736.54,23.3,-0.01755,1e-05,2.91142]
[1778688591866,58.18,78736.54,23.3,-0.01755,1e-05,2.91142]
[1778688593244,58.18,78730.5,23.3,-0.01761,1e-05,2.92014]
[1778688593769,58.18,78730.5,23.3,-0.01761,1e-05,2.92014]
[1778688594031,58.18,78730.5,23.3,-0.01761,1e-05,2.92014]
[1778688594249,58.18,78729.69,23.3,-0.01762,1e-05,2.9208]
[1778688594735,58.18,78729.69,23.3,-0.01762,1e-05,2.9208]
[1778688594805,58.18,78729.69,23.3,-0.01762,1e-05,2.9208]
[1778688595085,58.18,78729.35,23.3,-0.01762,1e-05,2.92173]
[1778688597928,58.18,78732.29,23.3,-0.0176,1e-05,2.91803]
[1778688598822,58.19,78732.55,23.3,-0.0176,1e-05,2.91804]
[1778688599252,58.19,78732.48,23.3,-0.0176,1e-05,2.91856]
[1778688599266,58.19,78732.48,23.3,-0.0176,1e-05,2.91856]
[1778688599708,58.19,78732.48,23.3,-0.0176,1e-05,2.91856]
[1778688599721,58.19,78732.48,23.3,-0.0176,1e-05,2.91856]
[1778688600151,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688600165,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688600585,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688600599,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688601011,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688601026,58.19,78731.47,23.3,-0.01761,1e-05,2.92052]
[1778688601447,58.19,78733.47,23.3,-0.01759,1e-05,2.91785]
[1778688601460,58.19,78733.47,23.3,-0.01759,1e-05,2.91785]
[1778688601873,58.19,78733.47,23.3,-0.01759,1e-05,2.91785]
[1778688601887,58.19,78733.47,23.3,-0.01759,1e-05,2.91785]
[1778688602300,58.21,78735.7,23.3,-0.0176,1e-05,2.91851]
[1778688602314,58.21,78735.7,23.3,-0.0176,1e-05,2.91851]
[1778688602723,58.21,78735.7,23.3,-0.0176,1e-05,2.91851]
[1778688602737,58.21,78735.7,23.3,-0.0176,1e-05,2.91851]
[1778688603149,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688603163,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688603588,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688603602,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688604020,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688604034,58.23,78736.29,23.3,-0.01762,1e-05,2.92166]
[1778688604476,58.25,78738.2,23.3,-0.01763,1e-05,2.92273]
[1778688604490,58.25,78738.2,23.3,-0.01763,1e-05,2.92273]
[1778688604896,58.25,78738.2,23.3,-0.01763,1e-05,2.92273]
[1778688604910,58.25,78738.2,23.3,-0.01763,1e-05,2.92273]
[1778688605340,58.26,78736.4,23.3,-0.01768,1e-05,2.92947]
[1778688605354,58.26,78736.4,23.3,-0.01768,1e-05,2.92947]
[1778688605769,58.26,78736.4,23.3,-0.01768,1e-05,2.92947]
[1778688605783,58.26,78736.4,23.3,-0.01768,1e-05,2.92947]
[1778688606207,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688606221,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688606630,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688606643,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688606916,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688607067,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688607081,58.28,78732.01,23.3,-0.01775,1e-05,2.94007]
[1778688607514,58.28,78727.67,23.3,-0.0178,1e-05,2.94714]
[1778688607528,58.28,78727.67,23.3,-0.0178,1e-05,2.94714]
[1778688607944,58.28,78727.67,23.3,-0.0178,1e-05,2.94714]
[1778688607958,58.28,78727.67,23.3,-0.0178,1e-05,2.94714]
[1778688608394,58.29,78727.26,23.3,-0.01781,1e-05,2.94813]
[1778688608407,58.29,78727.26,23.3,-0.01781,1e-05,2.94813]
[1778688608827,58.29,78727.26,23.3,-0.01781,1e-05,2.94813]
[1778688608840,58.29,78727.26,23.3,-0.01781,1e-05,2.94813]
[1778688609254,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688609269,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688609606,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688609714,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688609728,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688610066,58.29,78727.3,23.3,-0.01781,1e-05,2.94842]
[1778688610149,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688610164,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688610491,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688610579,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688610592,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688610606,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688611021,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688611035,58.29,78725.81,23.3,-0.01783,1e-05,2.95108]
[1778688611447,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688611460,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688611511,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688611869,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688611882,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688612100,58.31,78724.2,23.3,-0.01787,1e-05,2.95703]
[1778688612301,58.31,78724.18,23.3,-0.01788,1e-05,2.9574]
[1778688612316,58.31,78724.18,23.3,-0.01788,1e-05,2.9574]
[1778688612746,58.31,78724.18,23.3,-0.01788,1e-05,2.9574]
[1778688612762,58.31,78724.18,23.3,-0.01788,1e-05,2.9574]
[1778688613187,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688613201,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688613657,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688613671,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688614096,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688614110,58.32,78732.96,23.3,-0.0178,1e-05,2.9472]
[1778688614532,58.34,78738.42,23.3,-0.01777,1e-05,2.94231]
[1778688614545,58.34,78738.42,23.3,-0.01777,1e-05,2.94231]
[1778688614984,58.34,78738.42,23.3,-0.01777,1e-05,2.94231]
[1778688614998,58.34,78738.42,23.3,-0.01777,1e-05,2.94231]
[1778688615430,58.34,78739.45,23.3,-0.01776,1e-05,2.94108]
[1778688615443,58.34,78739.45,23.3,-0.01776,1e-05,2.94108]
[1778688615880,58.34,78739.45,23.3,-0.01776,1e-05,2.94108]
[1778688615893,58.34,78739.45,23.3,-0.01776,1e-05,2.94108]
[1778688616343,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688616357,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688616819,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688616833,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688617267,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688617281,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688617676,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688617690,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688618093,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688618106,58.34,78741.15,23.3,-0.01774,1e-05,2.93883]
[1778688618513,58.34,78744.52,23.3,-0.01771,1e-05,2.93402]
[1778688618527,58.34,78744.52,23.3,-0.01771,1e-05,2.93402]
[1778688618968,58.34,78744.52,23.3,-0.01771,1e-05,2.93402]
[1778688618982,58.34,78744.52,23.3,-0.01771,1e-05,2.93402]
[1778688619416,58.34,78744.24,23.3,-0.01771,1e-05,2.93483]
[1778688619430,58.34,78744.24,23.3,-0.01771,1e-05,2.93483]
[1778688619845,58.34,78744.24,23.3,-0.01771,1e-05,2.93483]
[1778688619859,58.34,78744.24,23.3,-0.01771,1e-05,2.93483]
[1778688620283,58.35,78737.13,23.3,-0.01779,1e-05,2.94615]
[1778688620297,58.35,78737.13,23.3,-0.01779,1e-05,2.94615]
[1778688620702,58.35,78737.13,23.3,-0.01779,1e-05,2.94615]
[1778688620716,58.35,78737.13,23.3,-0.01779,1e-05,2.94615]
[1778688620865,58.35,78737.13,23.3,-0.01779,1e-05,2.94615]
[1778688620880,58.35,78737.13,23.4,-0.01779,1e-05,2.94615]
[1778688621641,58.35,78735.2,23.4,-0.01782,1e-05,2.94949]
[1778688621672,58.35,78735.2,23.4,-0.01782,1e-05,2.94949]
[1778688621718,58.35,78730.87,23.4,-0.01787,1e-05,2.95653]
[1778688622580,58.35,78730.87,23.4,-0.01787,1e-05,2.95653]
[1778688622681,58.35,78728.13,23.4,-0.0179,1e-05,2.96041]
[1778688623265,58.35,78728.13,23.4,-0.0179,1e-05,2.96041]
[1778688623269,58.35,78728.13,23.4,-0.0179,1e-05,2.96041]
[1778688623635,58.35,78728.13,23.4,-0.0179,1e-05,2.96041]
[1778688624353,58.36,78726.54,23.4,-0.01794,1e-05,2.9662]
[1778688629829,58.38,78729.58,23.4,-0.01794,1e-05,2.96599]
[1778688630268,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688630282,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688630711,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688630724,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688631134,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688631148,58.39,78728.73,23.4,-0.01795,1e-05,2.96764]
[1778688631399,58.39,78729.3,23.4,-0.01793,1e-05,2.96535]
[1778688631581,58.39,78729.3,23.4,-0.01793,1e-05,2.96535]
[1778688631597,58.39,78729.3,23.5,-0.01793,1e-05,2.96535]
[1778688631614,58.39,78729.3,23.5,-0.01793,1e-05,2.96535]
[1778688631711,58.39,78733.98,23.5,-0.01788,1e-05,2.95811]
[1778688633884,58.39,78739.68,23.5,-0.01781,1e-05,2.94896]
[1778688639984,58.38,78735.79,23.5,-0.01784,1e-05,2.95291]
[1778688640760,58.38,78740.3,23.5,-0.01779,1e-05,2.94562]
[1778688640861,58.37,78744.66,23.5,-0.01774,1e-05,2.93858]
[1778688641859,58.37,78744.66,23.5,-0.01774,1e-05,2.93858]
[1778688641919,58.38,78743.84,23.5,-0.01775,1e-05,2.94022]
[1778688642298,58.38,78743.84,23.5,-0.01775,1e-05,2.94022]
[1778688642513,58.38,78743.84,23.5,-0.01775,1e-05,2.94022]
[1778688645347,58.37,78755.48,23.5,-0.01762,1e-05,2.92144]
[1778688646324,58.37,78758.48,23.5,-0.01758,1e-05,2.91657]
[1778688646746,58.37,78758.48,23.5,-0.01758,1e-05,2.91657]
[1778688647646,58.37,78762.91,23.5,-0.01753,1e-05,2.90953]
[1778688647679,58.37,78748.91,23.5,-0.01768,1e-05,2.93069]
[1778688649301,58.37,78746.99,23.5,-0.01771,1e-05,2.93403]
[1778688649385,58.37,78746.45,23.5,-0.01772,1e-05,2.93525]
[1778688650736,58.37,78746.45,23.5,-0.01772,1e-05,2.93525]
[1778688650837,58.37,78746.54,23.5,-0.01771,1e-05,2.93481]
[1778688656434,58.38,78739.27,23.5,-0.01781,1e-05,2.94832]
[1778688661080,58.39,78733.41,23.5,-0.01788,1e-05,2.95845]
[1778688661492,58.39,78733.0,23.5,-0.01789,1e-05,2.95979]
[1778688661507,58.39,78733.0,23.5,-0.01789,1e-05,2.95979]
[1778688661912,58.39,78733.0,23.5,-0.01789,1e-05,2.95979]
[1778688661927,58.39,78733.0,23.5,-0.01789,1e-05,2.95979]
[1778688662350,58.39,78734.3,23.5,-0.01788,1e-05,2.95778]
[1778688662364,58.39,78734.3,23.5,-0.01788,1e-05,2.95778]
[1778688662776,58.39,78734.3,23.5,-0.01788,1e-05,2.95778]
[1778688662790,58.39,78734.3,23.5,-0.01788,1e-05,2.95778]
[1778688663238,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688663253,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688663707,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688663722,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688664128,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688664142,58.39,78741.3,23.5,-0.0178,1e-05,2.94733]
[1778688664554,58.39,78743.65,23.5,-0.01778,1e-05,2.94409]
[1778688664568,58.39,78743.65,23.5,-0.01778,1e-05,2.94409]
[1778688664977,58.39,78743.65,23.5,-0.01778,1e-05,2.94409]
[1778688664992,58.39,78743.65,23.5,-0.01778,1e-05,2.94409]
[1778688665408,58.39,78744.7,23.5,-0.01777,1e-05,2.94285]
[1778688665422,58.39,78744.7,23.5,-0.01777,1e-05,2.94285]
[1778688665845,58.39,78744.7,23.5,-0.01777,1e-05,2.94285]
[1778688665860,58.39,78744.7,23.5,-0.01777,1e-05,2.94285]
[1778688666299,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688666313,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688666762,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688666776,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688667182,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688667196,58.4,78742.58,23.5,-0.0178,1e-05,2.94649]
[1778688667403,58.4,78744.62,23.5,-0.01778,1e-05,2.94372]
[1778688667619,58.4,78744.62,23.5,-0.01778,1e-05,2.94372]
[1778688667634,58.4,78744.62,23.6,-0.01778,1e-05,2.94372]
[1778688667654,58.4,78744.62,23.6,-0.01778,1e-05,2.94372]
[1778688667665,58.4,78748.94,23.6,-0.01773,1e-05,2.93745]
[1778688673554,58.39,78758.77,23.6,-0.01761,1e-05,2.92058]
[1778688676251,58.39,78763.03,23.6,-0.01756,1e-05,2.9135]
[1778688681610,58.38,78780.01,23.6,-0.01736,1e-05,2.88607]
[1778688686645,58.38,78798.51,23.6,-0.01715,1e-05,2.85705]
[1778688690646,58.37,78810.43,23.6,-0.01702,1e-05,2.83866]
[1778688693694,58.37,78833.21,23.6,-0.01676,1e-05,2.80227]
[1778688698729,58.37,78830.42,23.6,-0.01679,1e-05,2.80599]
[1778688703764,58.37,78823.19,23.6,-0.01686,1e-05,2.81624]
[1778688708800,58.36,78820.22,23.6,-0.01689,1e-05,2.82007]
[1778688713835,58.36,78820.59,23.6,-0.01688,1e-05,2.81892]
[1778688718870,58.36,78801.77,23.6,-0.01708,1e-05,2.84633]
[1778688723905,58.35,78802.91,23.6,-0.01706,1e-05,2.84378]
[1778688728954,58.35,78809.35,23.6,-0.01698,1e-05,2.83335]
[1778688732982,58.35,78831.32,23.6,-0.01675,1e-05,2.80015]
[1778688733834,58.35,78831.32,23.6,-0.01675,1e-05,2.80015]
[1778688738106,58.35,78839.53,23.6,-0.01666,1e-05,2.78772]
[1778688740207,58.35,78824.7,23.6,-0.01681,1e-05,2.80954]
[1778688740209,58.35,78824.7,23.6,-0.01681,1e-05,2.80954]
[1778688740502,58.35,78821.59,23.6,-0.01685,1e-05,2.81406]
[1778688741281,58.35,78821.59,23.6,-0.01685,1e-05,2.81406]
[1778688741548,58.35,78821.09,23.6,-0.01685,1e-05,2.81469]
[1778688743217,58.34,78818.56,23.6,-0.01688,1e-05,2.81834]
[1778688753126,58.34,78842.58,23.6,-0.0166,1e-05,2.77969]
[1778688756923,58.34,78846.96,23.6,-0.01656,1e-05,2.77308]
[1778688762189,58.34,78849.41,23.6,-0.01653,1e-05,2.76922]
[1778688766270,58.34,78852.01,23.6,-0.0165,1e-05,2.76528]
[1778688768864,58.34,78845.82,23.6,-0.01656,1e-05,2.77422]
[1778688769652,58.34,78845.88,23.6,-0.01656,1e-05,2.77408]
[1778688771354,58.34,78847.34,23.6,-0.01655,1e-05,2.77184]
[1778688773550,58.34,78848.79,23.6,-0.01653,1e-05,2.76962]
[1778688774330,58.34,78848.79,23.6,-0.01653,1e-05,2.76962]
[1778688782335,58.33,78853.47,23.6,-0.01648,1e-05,2.76246]
[1778688787370,58.33,78852.87,23.6,-0.01649,1e-05,2.76317]
[1778688789621,58.33,78854.97,23.6,-0.01646,1e-05,2.76006]
[1778688795426,58.33,78854.21,23.6,-0.01647,1e-05,2.76102]
[1778688800463,58.33,78856.92,23.6,-0.01644,1e-05,2.75687]
[1778688805498,58.33,78854.91,23.6,-0.01646,1e-05,2.75969]
[1778688810533,58.33,78857.43,23.6,-0.01643,1e-05,2.75586]
[1778688815704,58.33,78852.37,23.6,-0.01647,1e-05,2.76121]
[1778688821610,58.33,78851.34,23.6,-0.01648,1e-05,2.76246]
[1778688824683,58.33,78851.22,23.6,-0.01648,1e-05,2.76256]
[1778688825086,58.33,78851.22,23.6,-0.01648,1e-05,2.76256]
[1778688826005,58.33,78849.07,23.6,-0.01651,1e-05,2.76567]
[1778688828492,58.33,78831.18,23.6,-0.01669,1e-05,2.79182]
[1778688836715,58.32,78835.77,23.6,-0.01664,1e-05,2.78436]
[1778688841750,58.32,78832.64,23.6,-0.01667,1e-05,2.78859]
[1778688846787,58.32,78828.49,23.6,-0.01671,1e-05,2.79431]
[1778688848803,58.32,78847.61,23.6,-0.01651,1e-05,2.76597]
[1778688853840,58.32,78859.81,23.6,-0.01638,1e-05,2.74803]
[1778688860892,58.32,78868.47,23.6,-0.01629,1e-05,2.73541]
[1778688863911,58.32,78860.32,23.6,-0.01638,1e-05,2.74735]
[1778688868946,58.32,78868.13,23.6,-0.0163,1e-05,2.73596]
[1778688873981,58.32,78874.77,23.6,-0.01622,1e-05,2.72454]
[1778688879018,58.32,78876.2,23.6,-0.0162,1e-05,2.72267]
[1778688884053,58.32,78875.74,23.6,-0.01621,1e-05,2.72358]
[1778688889088,58.32,78875.96,23.6,-0.01621,1e-05,2.72347]
[1778688894123,58.32,78876.98,23.6,-0.0162,1e-05,2.7222]
[1778688896905,58.32,78876.67,23.6,-0.0162,1e-05,2.72273]
[1778688896931,58.32,78876.67,23.6,-0.0162,1e-05,2.72273]
[1778688897032,58.32,78876.67,23.6,-0.0162,1e-05,2.72273]
[1778688898143,58.32,78880.05,23.6,-0.01617,1e-05,2.71787]
[1778688900186,58.32,78884.22,23.6,-0.01613,1e-05,2.71194]
[1778688900876,58.33,78882.84,23.6,-0.01614,1e-05,2.71399]
[1778688901158,58.33,78882.84,23.6,-0.01614,1e-05,2.71399]
[1778688903128,58.33,78877.63,23.6,-0.0162,1e-05,2.72163]
[1778688903237,58.33,78877.63,23.6,-0.0162,1e-05,2.72163]
[1778688906263,58.33,78884.03,23.6,-0.01613,1e-05,2.7125]
[1778688906757,58.33,78878.96,23.6,-0.01618,1e-05,2.71989]
[1778688907249,58.33,78878.96,23.6,-0.01618,1e-05,2.71989]
[1778688909291,58.33,78877.68,23.6,-0.0162,1e-05,2.72184]
[1778688912605,58.33,78873.89,23.6,-0.01624,1e-05,2.72748]
[1778688912733,58.33,78873.89,23.6,-0.01624,1e-05,2.72748]
[1778688920321,58.33,78869.68,23.6,-0.01628,1e-05,2.73374]
[1778688925356,58.33,78878.07,23.6,-0.0162,1e-05,2.72168]
[1778688930391,58.33,78877.09,23.6,-0.01621,1e-05,2.72328]
[1778688935427,58.33,78873.84,23.6,-0.01623,1e-05,2.72623]
[1778688940462,58.33,78872.67,23.6,-0.01624,1e-05,2.72804]
[1778688945498,58.33,78856.39,23.6,-0.01641,1e-05,2.75176]
[1778688950533,58.33,78856.04,23.6,-0.01642,1e-05,2.75218]
[1778688955568,58.33,78855.69,23.6,-0.01642,1e-05,2.75262]
[1778688960306,58.33,78857.03,23.6,-0.0164,1e-05,2.75062]
[1778688966401,58.33,78848.91,23.6,-0.01649,1e-05,2.76244]
[1778688968002,58.33,78850.19,23.6,-0.01648,1e-05,2.76052]
[1778688968003,58.33,78850.19,23.6,-0.01648,1e-05,2.76052]
[1778688972830,58.33,78850.18,23.6,-0.01648,1e-05,2.76043]
[1778688973250,58.33,78850.18,23.6,-0.01648,1e-05,2.76043]
[1778688973264,58.33,78850.18,23.6,-0.01648,1e-05,2.76043]
[1778688973294,58.33,78849.97,23.6,-0.01648,1e-05,2.76072]
[1778688973689,58.33,78849.97,23.6,-0.01648,1e-05,2.76072]
[1778688973703,58.33,78849.97,23.6,-0.01648,1e-05,2.76072]
[1778688974145,58.33,78849.97,23.6,-0.01648,1e-05,2.76072]
[1778688974159,58.33,78849.97,23.6,-0.01648,1e-05,2.76072]
[1778688974592,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688974607,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688975052,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688975066,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688975503,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688975517,58.33,78849.76,23.6,-0.01648,1e-05,2.76099]
[1778688975921,58.33,78850.44,23.6,-0.01647,1e-05,2.75991]
[1778688975938,58.33,78850.44,23.6,-0.01647,1e-05,2.75991]
[1778688976372,58.33,78850.44,23.6,-0.01647,1e-05,2.75991]
[1778688976388,58.33,78850.44,23.6,-0.01647,1e-05,2.75991]
[1778688976789,58.33,78850.83,23.6,-0.01647,1e-05,2.75934]
[1778688976805,58.33,78850.83,23.6,-0.01647,1e-05,2.75934]
[1778688977232,58.33,78850.83,23.6,-0.01647,1e-05,2.75934]
[1778688977245,58.33,78850.83,23.6,-0.01647,1e-05,2.75934]
[1778688977680,58.33,78850.73,23.6,-0.01647,1e-05,2.75945]
[1778688977694,58.33,78850.73,23.6,-0.01647,1e-05,2.75945]
[1778688978138,58.33,78850.73,23.6,-0.01647,1e-05,2.75945]
[1778688978159,58.33,78850.73,23.6,-0.01647,1e-05,2.75945]
[1778688978171,58.33,78850.73,23.7,-0.01647,1e-05,2.75945]
[1778688978386,58.33,78850.73,23.7,-0.01647,1e-05,2.75945]
[1778688978405,58.33,78850.26,23.7,-0.01647,1e-05,2.7601]
[1778688979331,58.33,78850.26,23.7,-0.01647,1e-05,2.7601]
[1778688983765,58.33,78820.17,23.7,-0.01679,1e-05,2.80413]
[1778688988800,58.32,78819.6,23.7,-0.01679,1e-05,2.80449]
[1778688993836,58.32,78819.42,23.7,-0.01678,1e-05,2.8023]
[1778688998871,58.32,78838.25,23.7,-0.01658,1e-05,2.77402]
[1778689003881,58.32,78826.8,23.7,-0.01669,1e-05,2.79072]
[1778689004309,58.32,78826.8,23.7,-0.01669,1e-05,2.79072]
[1778689004323,58.32,78826.8,23.7,-0.01669,1e-05,2.79072]
[1778689004410,58.32,78827.68,23.7,-0.01668,1e-05,2.78934]
[1778689004736,58.32,78827.68,23.7,-0.01668,1e-05,2.78934]
[1778689004750,58.32,78827.68,23.7,-0.01668,1e-05,2.78934]
[1778689005174,58.32,78827.68,23.7,-0.01668,1e-05,2.78934]
[1778689005188,58.32,78827.68,23.7,-0.01668,1e-05,2.78934]
[1778689005591,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689005606,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689006043,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689006057,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689006458,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689006472,58.32,78827.53,23.7,-0.01669,1e-05,2.78947]
[1778689006904,58.32,78827.71,23.7,-0.01668,1e-05,2.78901]
[1778689006920,58.32,78827.71,23.7,-0.01668,1e-05,2.78901]
[1778689007346,58.32,78827.71,23.7,-0.01668,1e-05,2.78901]
[1778689007360,58.32,78827.71,23.7,-0.01668,1e-05,2.78901]
[1778689007760,58.32,78828.77,23.7,-0.01667,1e-05,2.78745]
[1778689007774,58.32,78828.77,23.7,-0.01667,1e-05,2.78745]
[1778689008189,58.32,78828.77,23.7,-0.01667,1e-05,2.78745]
[1778689008204,58.32,78828.77,23.7,-0.01667,1e-05,2.78745]
[1778689008617,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689008631,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689009066,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689009080,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689009501,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689009515,58.32,78828.98,23.7,-0.01667,1e-05,2.78704]
[1778689009937,58.32,78832.09,23.7,-0.01664,1e-05,2.78236]
[1778689009952,58.32,78832.09,23.7,-0.01664,1e-05,2.78236]
[1778689010358,58.32,78832.09,23.7,-0.01664,1e-05,2.78236]
[1778689010372,58.32,78832.09,23.7,-0.01664,1e-05,2.78236]
[1778689010792,58.32,78834.21,23.7,-0.01661,1e-05,2.77915]
[1778689010807,58.32,78834.21,23.7,-0.01661,1e-05,2.77915]
[1778689011220,58.32,78834.21,23.7,-0.01661,1e-05,2.77915]
[1778689011234,58.32,78834.21,23.7,-0.01661,1e-05,2.77915]
[1778689011673,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689011688,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689012129,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689012143,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689012569,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689012583,58.32,78836.49,23.7,-0.01659,1e-05,2.77572]
[1778689013034,58.32,78836.62,23.7,-0.01659,1e-05,2.77546]
[1778689013049,58.32,78836.62,23.7,-0.01659,1e-05,2.77546]
[1778689013473,58.32,78836.62,23.7,-0.01659,1e-05,2.77546]
[1778689013487,58.32,78836.62,23.7,-0.01659,1e-05,2.77546]
[1778689013945,58.31,78837.7,23.7,-0.01657,1e-05,2.77373]
[1778689013960,58.31,78837.7,23.7,-0.01657,1e-05,2.77373]
[1778689014358,58.31,78837.7,23.7,-0.01657,1e-05,2.77373]
[1778689014372,58.31,78837.7,23.7,-0.01657,1e-05,2.77373]
[1778689014819,58.31,78836.53,23.7,-0.01659,1e-05,2.77545]
[1778689014834,58.31,78836.53,23.7,-0.01659,1e-05,2.77545]
[1778689015269,58.31,78836.53,23.7,-0.01659,1e-05,2.77545]
[1778689015283,58.31,78836.53,23.7,-0.01659,1e-05,2.77545]
[1778689015699,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689015715,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689016113,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689016127,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689016539,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689016554,58.31,78836.57,23.7,-0.01658,1e-05,2.77532]
[1778689016965,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689016981,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689017013,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689017348,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689017394,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689017409,58.31,78836.72,23.7,-0.01658,1e-05,2.77503]
[1778689017864,58.31,78848.37,23.7,-0.01646,1e-05,2.75785]
[1778689017878,58.31,78848.37,23.7,-0.01646,1e-05,2.75785]
[1778689018312,58.31,78848.37,23.7,-0.01646,1e-05,2.75785]
[1778689018327,58.31,78848.37,23.7,-0.01646,1e-05,2.75785]
[1778689018777,58.31,78856.83,23.7,-0.01637,1e-05,2.74544]
[1778689018793,58.31,78856.83,23.7,-0.01637,1e-05,2.74544]
[1778689019239,58.31,78856.83,23.7,-0.01637,1e-05,2.74544]
[1778689019253,58.31,78856.83,23.7,-0.01637,1e-05,2.74544]
[1778689019656,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689019670,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020067,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020084,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020359,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020499,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020514,58.31,78857.45,23.7,-0.01636,1e-05,2.74452]
[1778689020959,58.31,78857.46,23.7,-0.01636,1e-05,2.74448]
[1778689020973,58.31,78857.46,23.7,-0.01636,1e-05,2.74448]
[1778689021373,58.31,78857.46,23.7,-0.01636,1e-05,2.74448]
[1778689021387,58.31,78857.46,23.7,-0.01636,1e-05,2.74448]
[1778689021811,58.31,78859.76,23.7,-0.01634,1e-05,2.74112]
[1778689021829,58.31,78859.76,23.7,-0.01634,1e-05,2.74112]
[1778689022271,58.31,78859.76,23.7,-0.01634,1e-05,2.74112]
[1778689022286,58.31,78859.76,23.7,-0.01634,1e-05,2.74112]
[1778689022729,58.31,78859.5,23.7,-0.01634,1e-05,2.7415]
[1778689022743,58.31,78859.5,23.7,-0.01634,1e-05,2.7415]
[1778689023180,58.31,78859.5,23.7,-0.01634,1e-05,2.7415]
[1778689023194,58.31,78859.5,23.7,-0.01634,1e-05,2.7415]
[1778689023602,58.31,78859.5,23.7,-0.01634,1e-05,2.7415]
[1778689023616,58.31,78859.71,23.7,-0.01634,1e-05,2.74118]
[1778689024018,58.31,78859.71,23.7,-0.01634,1e-05,2.74118]
[1778689024032,58.31,78859.71,23.7,-0.01634,1e-05,2.74118]
[1778689024511,58.31,78859.71,23.7,-0.01634,1e-05,2.74118]
[1778689024524,58.31,78859.71,23.7,-0.01634,1e-05,2.74118]
[1778689024801,58.31,78861.63,23.7,-0.01632,1e-05,2.73837]
[1778689024985,58.31,78861.63,23.7,-0.01632,1e-05,2.73837]
[1778689024999,58.31,78861.63,23.7,-0.01632,1e-05,2.73837]
[1778689025408,58.31,78861.63,23.7,-0.01632,1e-05,2.73837]
[1778689025422,58.31,78861.63,23.7,-0.01632,1e-05,2.73837]
[1778689025827,58.31,78861.67,23.7,-0.01632,1e-05,2.73832]
[1778689025843,58.31,78861.67,23.7,-0.01632,1e-05,2.73832]
[1778689025888,58.31,78861.67,23.7,-0.01632,1e-05,2.73832]
[1778689025904,58.31,78861.67,23.8,-0.01632,1e-05,2.73832]
[1778689026065,58.31,78862.09,23.8,-0.01632,1e-05,2.7377]
[1778689031101,58.31,78857.91,23.8,-0.01636,1e-05,2.74392]
[1778689036136,58.31,78857.38,23.8,-0.01637,1e-05,2.74475]
[1778689041171,58.31,78858.29,23.8,-0.01636,1e-05,2.74349]
[1778689046210,58.31,78867.0,23.8,-0.01627,1e-05,2.73091]
[1778689052252,58.32,78874.37,23.8,-0.01618,1e-05,2.71856]
[1778689056280,58.32,78853.46,23.8,-0.0164,1e-05,2.74916]
[1778689061317,58.32,78852.01,23.8,-0.01642,1e-05,2.75128]
[1778689063136,58.32,78852.04,23.8,-0.01642,1e-05,2.75123]
[1778689068366,58.32,78849.03,23.8,-0.01645,1e-05,2.75563]
[1778689079443,58.32,78850.11,23.8,-0.01643,1e-05,2.75397]
[1778689084480,58.32,78857.03,23.8,-0.01636,1e-05,2.74385]
[1778689089237,58.32,78850.02,23.8,-0.01644,1e-05,2.75414]
[1778689095555,58.32,78849.86,23.8,-0.01644,1e-05,2.75434]
[1778689098013,58.32,78849.47,23.8,-0.01644,1e-05,2.75489]
[1778689103611,58.32,78846.76,23.8,-0.01647,1e-05,2.7588]
[1778689108647,58.32,78852.13,23.8,-0.01641,1e-05,2.75088]
[1778689113682,58.32,78850.38,23.8,-0.01642,1e-05,2.75155]
[1778689115037,58.32,78851.8,23.8,-0.01641,1e-05,2.74947]
[1778689120731,58.32,78852.99,23.8,-0.01639,1e-05,2.74779]
[1778689125766,58.32,78854.31,23.8,-0.01638,1e-05,2.74593]
[1778689130801,58.32,78858.05,23.8,-0.01634,1e-05,2.74058]
[1778689132071,58.32,78858.05,23.8,-0.01634,1e-05,2.74058]
[1778689139864,58.32,78862.08,23.8,-0.0163,1e-05,2.73506]
[1778689144899,58.32,78863.91,23.8,-0.01629,1e-05,2.73259]
[1778689149092,58.32,78869.11,23.8,-0.01623,1e-05,2.72517]
[1778689151090,58.32,78870.02,23.8,-0.01622,1e-05,2.72396]
[1778689156983,58.32,78880.07,23.8,-0.01612,1e-05,2.70986]
[1778689162019,58.33,78884.46,23.8,-0.01608,1e-05,2.70391]
[1778689164259,58.33,78885.92,23.8,-0.01607,1e-05,2.70189]
[1778689171082,58.33,78888.87,23.8,-0.01603,1e-05,2.69636]
[1778689174685,58.33,78896.45,23.8,-0.01595,1e-05,2.68564]
[1778689174901,58.33,78900.04,23.8,-0.01592,1e-05,2.68071]
[1778689180145,58.33,78892.3,23.8,-0.016,1e-05,2.6923]
[1778689185180,58.34,78896.66,23.8,-0.01596,1e-05,2.6865]
[1778689190215,58.34,78887.76,23.8,-0.01605,1e-05,2.69978]
[1778689191718,58.34,78887.76,23.8,-0.01605,1e-05,2.69978]
[1778689197264,58.34,78878.92,23.8,-0.01615,1e-05,2.71303]
[1778689202472,58.34,78877.47,23.8,-0.01616,1e-05,2.71526]
[1778689208341,58.34,78877.03,23.8,-0.01617,1e-05,2.71624]
[1778689213376,58.34,78874.04,23.8,-0.0162,1e-05,2.72078]
[1778689216792,58.34,78875.37,23.8,-0.01619,1e-05,2.71892]
[1778689225461,58.35,78872.61,23.8,-0.01622,1e-05,2.72323]
[1778689231526,58.35,78874.91,23.8,-0.01619,1e-05,2.71814]
[1778689233810,58.35,78876.37,23.8,-0.01617,1e-05,2.71606]
[1778689243620,58.35,78874.92,23.8,-0.01619,1e-05,2.71857]
[1778689246473,58.35,78874.3,23.8,-0.0162,1e-05,2.71951]
[1778689251676,58.35,78874.86,23.8,-0.01619,1e-05,2.71893]
[1778689256711,58.35,78874.96,23.8,-0.01619,1e-05,2.71897]
[1778689262753,58.35,78874.61,23.8,-0.0162,1e-05,2.71972]
[1778689263507,58.35,78874.61,23.8,-0.0162,1e-05,2.71972]
[1778689272823,58.35,78895.61,23.8,-0.01599,1e-05,2.68992]
[1778689277858,58.36,78910.19,23.8,-0.01584,1e-05,2.66957]
[1778689282897,58.36,78914.56,23.8,-0.0158,1e-05,2.664]
[1778689287943,58.36,78917.68,23.8,-0.01578,1e-05,2.66025]
[1778689288905,58.36,78917.68,23.8,-0.01578,1e-05,2.66025]
[1778689294992,58.37,78914.3,23.8,-0.01581,1e-05,2.6641]
[1778689300027,58.37,78912.47,23.8,-0.01583,1e-05,2.66737]
[1778689305062,58.37,78914.52,23.8,-0.01581,1e-05,2.66512]
[1778689310097,58.38,78914.5,23.8,-0.01582,1e-05,2.66583]
[1778689315132,58.38,78914.27,23.8,-0.01582,1e-05,2.66684]
[1778689320168,58.38,78916.26,23.8,-0.01581,1e-05,2.6647]
[1778689326210,58.39,78920.0,23.8,-0.01578,1e-05,2.66026]
[1778689328228,58.39,78936.96,23.8,-0.01561,1e-05,2.63654]
[1778689333263,58.4,78940.94,23.8,-0.01558,1e-05,2.63195]
[1778689338298,58.4,78931.53,23.8,-0.01568,1e-05,2.64623]
[1778689343333,58.4,78931.78,23.8,-0.01568,1e-05,2.64676]
[1778689343972,58.4,78931.78,23.8,-0.01568,1e-05,2.64676]
[1778689349376,58.41,78928.11,23.8,-0.01573,1e-05,2.65293]
[1778689354344,58.41,78934.04,23.8,-0.01566,1e-05,2.64335]
[1778689355351,58.41,78935.61,23.8,-0.01565,1e-05,2.64131]
[1778689360453,58.42,78937.66,23.8,-0.01563,1e-05,2.63955]
[1778689365488,58.42,78941.41,23.8,-0.0156,1e-05,2.63525]
[1778689370523,58.43,78943.7,23.8,-0.01559,1e-05,2.633]
[1778689375559,58.43,78943.96,23.8,-0.01559,1e-05,2.63363]
[1778689376875,58.43,78943.96,23.8,-0.01559,1e-05,2.63363]
[1778689377865,58.44,78944.35,23.8,-0.01559,1e-05,2.63347]
[1778689383615,58.44,78944.29,23.8,-0.0156,1e-05,2.63472]
[1778689386460,58.44,78947.66,23.8,-0.01557,1e-05,2.63036]
[1778689390667,58.45,78929.83,23.8,-0.01575,1e-05,2.65649]
[1778689395702,58.45,78930.1,23.8,-0.01575,1e-05,2.65687]
[1778689397068,58.45,78929.88,23.8,-0.01576,1e-05,2.65734]
[1778689402753,58.46,78943.23,23.8,-0.01563,1e-05,2.6394]
[1778689407788,58.46,78930.78,23.8,-0.01576,1e-05,2.65792]
[1778689412823,58.46,78931.03,23.8,-0.01575,1e-05,2.65639]
[1778689417860,58.47,78935.05,23.8,-0.01572,1e-05,2.65144]
[1778689422895,58.47,78935.87,23.8,-0.01571,1e-05,2.65103]
[1778689427930,58.48,78935.24,23.8,-0.01573,1e-05,2.6528]
[1778689432965,58.48,78934.92,23.8,-0.01574,1e-05,2.65391]
[1778689438000,58.48,78949.9,23.8,-0.01559,1e-05,2.63349]
[1778689443037,58.49,78961.67,23.8,-0.01548,1e-05,2.61793]
[1778689448072,58.49,78953.88,23.8,-0.01556,1e-05,2.62984]
[1778689450913,58.49,78953.97,23.8,-0.01556,1e-05,2.6299]
[1778689451341,58.49,78955.51,23.8,-0.01555,1e-05,2.62792]
[1778689453145,58.5,78980.65,23.8,-0.01531,1e-05,2.59316]
[1778689453695,58.5,78980.65,23.8,-0.01531,1e-05,2.59316]
[1778689459151,58.5,78970.37,23.8,-0.01542,1e-05,2.60921]
[1778689464186,58.51,78984.96,23.8,-0.01528,1e-05,2.59005]
[1778689469798,58.52,78982.95,23.8,-0.01531,1e-05,2.59386]
[1778689469964,58.52,78982.95,23.8,-0.01531,1e-05,2.59386]
[1778689470333,58.52,78985.76,23.8,-0.01528,1e-05,2.59021]
[1778689470861,58.52,78985.76,23.8,-0.01528,1e-05,2.59021]
[1778689471492,58.52,78991.75,23.8,-0.01523,1e-05,2.58215]
[1778689471926,58.52,78991.75,23.8,-0.01523,1e-05,2.58215]
[1778689473139,58.52,79004.56,23.8,-0.0151,1e-05,2.56313]
[1778689479296,58.53,78992.75,23.8,-0.01523,1e-05,2.58145]
[1778689484331,58.54,79002.05,23.8,-0.01514,1e-05,2.56996]
[1778689489366,58.54,79002.38,23.8,-0.01515,1e-05,2.57093]
[1778689490992,58.54,79002.38,23.8,-0.01515,1e-05,2.57093]
[1778689491291,58.55,78993.9,23.8,-0.01524,1e-05,2.58294]
[1778689491673,58.55,78993.9,23.8,-0.01524,1e-05,2.58294]
[1778689492391,58.55,78951.94,23.8,-0.01565,1e-05,2.64212]
[1778689494590,58.55,78948.06,23.8,-0.01569,1e-05,2.64776]
[1778689495260,58.55,78951.62,23.8,-0.01566,1e-05,2.64288]
[1778689497965,58.55,78954.69,23.8,-0.01563,1e-05,2.63887]
[1778689498273,58.55,78956.45,23.8,-0.01561,1e-05,2.63656]
[1778689500347,58.55,78956.11,23.8,-0.01562,1e-05,2.63738]
[1778689501295,58.56,78957.75,23.8,-0.0156,1e-05,2.63542]
[1778689502659,58.56,78961.86,23.8,-0.01556,1e-05,2.62963]
[1778689503299,58.56,78971.32,23.8,-0.01547,1e-05,2.61655]
[1778689508501,58.56,78972.84,23.8,-0.01546,1e-05,2.61566]
[1778689513537,58.57,78970.68,23.8,-0.01549,1e-05,2.61974]
[1778689519579,58.57,78964.48,23.8,-0.01556,1e-05,2.62958]
[1778689523603,58.58,78964.81,23.8,-0.01556,1e-05,2.62967]
[1778689524235,58.58,78964.7,23.8,-0.01557,1e-05,2.63001]
[1778689529156,58.58,78966.98,23.8,-0.01555,1e-05,2.62755]
[1778689534685,58.59,78961.84,23.8,-0.0156,1e-05,2.6342]
[1778689539722,58.59,78960.91,23.8,-0.01561,1e-05,2.63638]
[1778689544756,58.6,78959.38,23.8,-0.01563,1e-05,2.63939]
[1778689549791,58.6,78956.28,23.8,-0.01567,1e-05,2.64462]
[1778689553819,58.6,78939.62,23.8,-0.01584,1e-05,2.6688]
[1778689558854,58.61,78945.11,23.8,-0.01579,1e-05,2.66163]
[1778689563082,58.61,78962.35,23.8,-0.01562,1e-05,2.63783]
[1778689568933,58.61,78966.08,23.8,-0.01559,1e-05,2.63366]
[1778689573968,58.62,78973.72,23.8,-0.01552,1e-05,2.62387]
[1778689579003,58.62,78985.63,23.8,-0.01541,1e-05,2.60823]
[1778689584040,58.63,78984.79,23.8,-0.01543,1e-05,2.61048]
[1778689589075,58.63,78985.53,23.8,-0.01543,1e-05,2.6105]
[1778689594110,58.64,78987.3,23.8,-0.01541,1e-05,2.60718]
[1778689599145,58.64,78988.64,23.8,-0.0154,1e-05,2.60639]
[1778689604180,58.65,78988.97,23.8,-0.01541,1e-05,2.60699]
[1778689609215,58.66,78986.56,23.8,-0.01544,1e-05,2.61159]
[1778689613287,58.66,78986.68,23.8,-0.01544,1e-05,2.61203]
[1778689620066,58.66,78973.53,23.8,-0.01558,1e-05,2.63155]
[1778689620182,58.66,78973.53,23.8,-0.01558,1e-05,2.63155]
[1778689622677,58.67,78960.34,23.8,-0.01571,1e-05,2.65059]
[1778689628348,58.67,78948.8,23.8,-0.01583,1e-05,2.66769]
[1778689630793,58.67,78959.59,23.8,-0.01573,1e-05,2.65252]
[1778689630905,58.67,78959.59,23.8,-0.01573,1e-05,2.65252]
[1778689636405,58.68,78960.03,23.8,-0.01573,1e-05,2.65285]
[1778689641440,58.68,78962.92,23.8,-0.0157,1e-05,2.64946]
[1778689646475,58.68,78961.75,23.8,-0.01572,1e-05,2.65182]
[1778689651513,58.69,78961.19,23.8,-0.01572,1e-05,2.6514]
[1778689656548,58.69,78963.32,23.8,-0.0157,1e-05,2.64912]
[1778689659677,58.69,78962.44,23.8,-0.01572,1e-05,2.65066]
[1778689660736,58.69,78961.41,23.8,-0.01573,1e-05,2.65226]
[1778689666618,58.7,78974.78,23.8,-0.0156,1e-05,2.63448]
[1778689671653,58.7,78982.48,23.8,-0.01553,1e-05,2.62461]
[1778689676688,58.71,78989.76,23.8,-0.01547,1e-05,2.61541]
[1778689681724,58.71,78995.26,23.8,-0.01542,1e-05,2.60875]
[1778689686758,58.72,78998.4,23.8,-0.0154,1e-05,2.60547]
[1778689691795,58.72,79000.25,23.8,-0.01539,1e-05,2.60397]
[1778689696830,58.73,79002.91,23.8,-0.01537,1e-05,2.60138]
[1778689701865,58.73,79006.47,23.8,-0.01534,1e-05,2.59753]
[1778689706900,58.74,79007.9,23.8,-0.01533,1e-05,2.59666]
[1778689711935,58.74,79009.0,23.8,-0.01532,1e-05,2.59436]
[1778689716971,58.75,79011.99,23.8,-0.0153,1e-05,2.59134]
[1778689723016,58.76,79015.67,23.8,-0.01527,1e-05,2.58761]
[1778689728051,58.76,79013.58,23.8,-0.0153,1e-05,2.59163]
[1778689733087,58.77,79012.46,23.8,-0.01532,1e-05,2.59426]
[1778689738122,58.77,79003.56,23.8,-0.01541,1e-05,2.60767]
[1778689743157,58.78,79001.94,23.8,-0.01543,1e-05,2.61085]
[1778689745675,58.78,79001.76,23.8,-0.01544,1e-05,2.61146]
[1778689748791,58.78,79008.24,23.8,-0.01538,1e-05,2.60299]
[1778689754234,58.79,79010.25,23.8,-0.01537,1e-05,2.60139]
[1778689759269,58.79,79014.32,23.8,-0.01533,1e-05,2.59674]
[1778689764304,58.8,79022.04,23.8,-0.01527,1e-05,2.58709]
[1778689769339,58.8,79027.31,23.8,-0.01522,1e-05,2.58094]
[1778689774374,58.81,79024.69,23.8,-0.01525,1e-05,2.58409]
[1778689779417,58.82,79026.31,23.8,-0.01524,1e-05,2.58303]
[1778689784445,58.82,79025.64,23.8,-0.01525,1e-05,2.58513]
[1778689789482,58.83,79025.71,23.8,-0.01526,1e-05,2.58622]
[1778689794517,58.83,79025.98,23.8,-0.01527,1e-05,2.58703]
[1778689799552,58.84,79021.62,23.8,-0.01532,1e-05,2.59421]
[1778689804587,58.84,79019.4,23.8,-0.01535,1e-05,2.59837]
[1778689809626,58.85,79026.47,23.8,-0.01529,1e-05,2.58967]
[1778689815668,58.86,79030.73,23.8,-0.01525,1e-05,2.58522]
[1778689820703,58.86,79035.72,23.8,-0.01521,1e-05,2.57958]
[1778689825739,58.87,79027.03,23.8,-0.01531,1e-05,2.59277]
[1778689830775,58.87,79012.25,23.8,-0.01546,1e-05,2.61429]
[1778689835810,58.88,79010.21,23.8,-0.01547,1e-05,2.61614]
[1778689840845,58.88,79016.21,23.8,-0.01542,1e-05,2.60874]
[1778689845881,58.89,79020.79,23.8,-0.01538,1e-05,2.60335]
[1778689850916,58.89,79023.75,23.8,-0.01536,1e-05,2.60026]
[1778689855247,58.9,79023.24,23.8,-0.01537,1e-05,2.60157]
[1778689860987,58.9,79022.02,23.8,-0.01539,1e-05,2.60464]
[1778689865333,58.91,79034.07,23.8,-0.01528,1e-05,2.58857]
[1778689871058,58.91,79038.98,23.8,-0.01524,1e-05,2.58339]
[1778689876302,58.92,79044.41,23.8,-0.0152,1e-05,2.57685]
[1778689876363,58.92,79044.41,23.8,-0.0152,1e-05,2.57685]
[1778689876546,58.92,79040.92,23.8,-0.01523,1e-05,2.5819]
[1778689877006,58.92,79040.92,23.8,-0.01523,1e-05,2.5819]
[1778689877448,58.92,79040.92,23.8,-0.01523,1e-05,2.5819]
[1778689877443,58.92,79010.55,23.8,-0.01553,1e-05,2.62421]
[1778689878042,58.92,79010.55,23.8,-0.01553,1e-05,2.62421]
[1778689880285,58.92,79011.81,23.8,-0.01552,1e-05,2.62277]
[1778689886179,58.93,79025.1,23.8,-0.0154,1e-05,2.60549]
[1778689891354,58.93,79027.25,23.8,-0.01538,1e-05,2.60332]
[1778689897255,58.94,79018.06,23.8,-0.01547,1e-05,2.61548]
[1778689902293,58.94,79019.25,23.8,-0.01546,1e-05,2.61474]
[1778689907326,58.95,79011.51,23.8,-0.01555,1e-05,2.6264]
[1778689908464,58.95,79011.51,23.8,-0.01555,1e-05,2.6264]
[1778689914375,58.95,79022.32,23.8,-0.01545,1e-05,2.61247]
[1778689919410,58.96,79025.88,23.8,-0.01542,1e-05,2.60848]
[1778689923438,58.96,79046.24,23.8,-0.01523,1e-05,2.58116]
[1778689928473,58.97,79045.34,23.8,-0.01524,1e-05,2.58361]
[1778689933508,58.97,79043.13,23.8,-0.01527,1e-05,2.58786]
[1778689938543,58.98,79042.71,23.8,-0.01529,1e-05,2.5898]
[1778689943578,58.99,79043.35,23.8,-0.01529,1e-05,2.59003]
[1778689948613,58.99,79039.07,23.8,-0.01534,1e-05,2.59706]
[1778689953648,59.0,79043.52,23.8,-0.01529,1e-05,2.59005]
[1778689958683,59.0,79058.3,23.8,-0.01516,1e-05,2.57096]
[1778689963720,59.01,79058.95,23.8,-0.01516,1e-05,2.57132]
[1778689968891,59.02,79060.17,23.8,-0.01515,1e-05,2.57065]
[1778689974803,59.02,79061.21,23.8,-0.01516,1e-05,2.57093]
[1778689979836,59.03,79072.6,23.8,-0.01506,1e-05,2.55666]
[1778689984871,59.04,79068.57,23.8,-0.0151,1e-05,2.56344]
[1778689989906,59.04,79085.12,23.8,-0.01495,1e-05,2.54221]
[1778689993764,59.05,79092.44,23.8,-0.01489,1e-05,2.5332]
[1778689998969,59.06,79096.07,23.8,-0.01487,1e-05,2.53019]
[1778690004005,59.06,79085.93,23.8,-0.01498,1e-05,2.54541]
[1778690007841,59.07,79087.54,23.8,-0.01497,1e-05,2.54409]
[1778690013069,59.08,79094.97,23.8,-0.0149,1e-05,2.53391]
[1778690018104,59.09,79097.61,23.8,-0.01488,1e-05,2.53189]
[1778690023139,59.09,79094.83,23.8,-0.01492,1e-05,2.53717]
[1778690024880,59.1,79095.48,23.8,-0.01492,1e-05,2.53659]
[1778690030188,59.1,79095.83,23.8,-0.01492,1e-05,2.53792]
[1778690035223,59.11,79100.06,23.8,-0.01489,1e-05,2.5337]
[1778690040258,59.12,79089.0,23.8,-0.01501,1e-05,2.55014]
[1778690041900,59.12,79090.6,23.8,-0.015,1e-05,2.54824]
[1778690047307,59.13,79083.6,23.8,-0.01507,1e-05,2.55947]
[1778690052342,59.14,79081.77,23.8,-0.0151,1e-05,2.56326]
[1778690057380,59.14,79075.21,23.8,-0.01517,1e-05,2.5735]
[1778690062415,59.15,79074.55,23.8,-0.01519,1e-05,2.57562]
[1778690067450,59.15,79075.0,23.8,-0.01519,1e-05,2.57621]
[1778690072486,59.16,79083.1,23.8,-0.01511,1e-05,2.56452]
[1778690075962,59.16,79092.26,23.8,-0.01503,1e-05,2.55284]
[1778690079251,59.17,79092.68,23.8,-0.01503,1e-05,2.55309]
[1778690080292,59.17,79095.79,23.8,-0.015,1e-05,2.54914]
[1778690085585,59.18,79100.32,23.8,-0.01497,1e-05,2.54472]
[1778690090620,59.19,79098.9,23.8,-0.015,1e-05,2.54808]
[1778690095656,59.19,79099.32,23.8,-0.015,1e-05,2.54893]
[1778690101698,59.2,79099.33,23.8,-0.01501,1e-05,2.55061]
[1778690107740,59.21,79099.63,23.8,-0.01502,1e-05,2.55215]
[1778690111246,59.22,79099.67,23.8,-0.01503,1e-05,2.55292]
[1778690120833,59.23,79095.43,23.8,-0.01509,1e-05,2.56136]
[1778690125868,59.24,79102.61,23.8,-0.01503,1e-05,2.55293]
[1778690128304,59.24,79102.64,23.8,-0.01503,1e-05,2.55316]
[1778690134603,59.25,79104.88,23.8,-0.01501,1e-05,2.54988]
[1778690135679,59.25,79104.42,23.8,-0.01502,1e-05,2.55078]
[1778690140973,59.26,79104.98,23.8,-0.01502,1e-05,2.55193]
[1778690146008,59.26,79111.1,23.8,-0.01497,1e-05,2.545]
[1778690151043,59.27,79111.22,23.8,-0.01498,1e-05,2.54625]
[1778690156078,59.28,79106.05,23.8,-0.01504,1e-05,2.55465]
[1778690161114,59.28,79108.32,23.8,-0.01503,1e-05,2.55292]
[1778690166149,59.29,79102.31,23.8,-0.0151,1e-05,2.56241]
[1778690171185,59.3,79093.45,23.8,-0.01519,1e-05,2.57573]
[1778690173714,59.3,79089.22,23.8,-0.01523,1e-05,2.58174]
[1778690179240,59.31,79088.37,23.8,-0.01525,1e-05,2.58442]
[1778690184275,59.31,79080.43,23.8,-0.01533,1e-05,2.59637]
[1778690187716,59.31,79079.93,23.8,-0.01534,1e-05,2.59745]
[1778690193342,59.32,79079.04,23.8,-0.01535,1e-05,2.59812]
[1778690198377,59.33,79087.63,23.8,-0.01527,1e-05,2.58735]
[1778690205426,59.33,79088.98,23.8,-0.01527,1e-05,2.58699]
[1778690210461,59.34,79088.38,23.8,-0.01528,1e-05,2.58886]
[1778690215496,59.34,79082.77,23.8,-0.01534,1e-05,2.59757]
[1778690220531,59.35,79082.16,23.8,-0.01536,1e-05,2.59934]
[1778690226573,59.35,79082.41,23.8,-0.01536,1e-05,2.60012]
[1778690231608,59.36,79082.99,23.8,-0.01536,1e-05,2.60025]
[1778690236643,59.36,79092.62,23.8,-0.01528,1e-05,2.58802]
[1778690241678,59.37,79087.52,23.8,-0.01533,1e-05,2.59602]
[1778690246713,59.37,79085.92,23.8,-0.01535,1e-05,2.59916]
[1778690251748,59.38,79085.02,23.8,-0.01536,1e-05,2.59942]
[1778690256785,59.38,79084.7,23.8,-0.01537,1e-05,2.60077]
[1778690261313,59.39,79081.9,23.8,-0.0154,1e-05,2.60533]
[1778690262320,59.39,79085.13,23.8,-0.01537,1e-05,2.60107]
[1778690267862,59.39,79080.7,23.8,-0.01542,1e-05,2.60824]
[1778690273904,59.4,79080.34,23.8,-0.01543,1e-05,2.60975]
[1778690278939,59.4,79082.57,23.8,-0.01542,1e-05,2.60769]
[1778690283974,59.41,79081.17,23.8,-0.01543,1e-05,2.61045]
[1778690289009,59.41,79082.95,23.8,-0.01542,1e-05,2.60884]
[1778690294045,59.41,79083.86,23.8,-0.01542,1e-05,2.60845]
[1778690299081,59.42,79083.59,23.8,-0.01543,1e-05,2.60967]
[1778690304118,59.42,79081.96,23.8,-0.01545,1e-05,2.61275]
[1778690309082,59.43,79075.29,23.8,-0.01552,1e-05,2.62258]
[1778690315196,59.43,79094.87,23.8,-0.01533,1e-05,2.59489]
[1778690320232,59.44,79097.53,23.8,-0.01531,1e-05,2.59226]
[1778690325268,59.44,79101.2,23.8,-0.01528,1e-05,2.58824]
[1778690330303,59.45,79100.69,23.8,-0.01529,1e-05,2.58993]
[1778690335338,59.45,79100.68,23.8,-0.0153,1e-05,2.59093]
[1778690340373,59.46,79096.6,23.8,-0.01534,1e-05,2.59743]
[1778690345408,59.46,79096.49,23.8,-0.01535,1e-05,2.59846]
[1778690350443,59.47,79098.71,23.8,-0.01534,1e-05,2.59632]
[1778690355478,59.47,79098.37,23.8,-0.01535,1e-05,2.59766]
[1778690360513,59.47,79101.33,23.8,-0.01532,1e-05,2.59449]
[1778690366557,59.48,79108.89,23.8,-0.01526,1e-05,2.58529]
[1778690371592,59.48,79108.67,23.8,-0.01526,1e-05,2.58466]
[1778690376627,59.49,79109.22,23.8,-0.01526,1e-05,2.5849]
[1778690380655,59.49,79102.23,23.8,-0.01533,1e-05,2.59524]
[1778690381662,59.49,79101.99,23.8,-0.01533,1e-05,2.59575]
[1778690386697,59.5,79101.6,23.8,-0.01534,1e-05,2.59719]
[1778690388383,59.5,79101.33,23.8,-0.01535,1e-05,2.59774]
[1778690388711,59.5,79101.56,23.8,-0.01535,1e-05,2.59761]
[1778690390474,59.5,79101.72,23.8,-0.01535,1e-05,2.59792]
[1778690390725,59.51,79101.64,23.8,-0.01535,1e-05,2.59856]
[1778690395764,59.51,79103.54,23.8,-0.01534,1e-05,2.59686]
[1778690400799,59.52,79103.58,23.8,-0.01535,1e-05,2.59771]
[1778690405988,59.52,79103.42,24.8,-0.01535,1e-05,2.59865]
[1778690411877,59.53,79106.1,24.8,-0.01534,1e-05,2.59623]
[1778690416914,59.53,79110.13,24.8,-0.0153,1e-05,2.59164]
[1778690418802,59.53,79110.17,24.8,-0.0153,1e-05,2.59178]
[1778690419869,59.53,79111.17,24.8,-0.0153,1e-05,2.5906]
[1778690424970,59.54,79124.93,24.8,-0.01517,1e-05,2.57311]
[1778690432021,59.55,79126.0,24.8,-0.01516,1e-05,2.57132]
[1778690437056,59.55,79124.66,24.8,-0.01518,1e-05,2.57425]
[1778690442091,59.56,79125.38,24.8,-0.01519,1e-05,2.57456]
[1778690447126,59.56,79124.78,24.8,-0.0152,1e-05,2.57643]
[1778690452162,59.57,79126.39,24.8,-0.01519,1e-05,2.57527]
[1778690452170,59.57,79126.39,24.8,-0.01519,1e-05,2.57527]
[1778690457197,59.57,79126.78,24.8,-0.01519,1e-05,2.57577]
[1778690462232,59.58,79127.2,24.8,-0.0152,1e-05,2.57622]
[1778690467267,59.58,79127.93,24.8,-0.0152,1e-05,2.57623]
[1778690472302,59.59,79133.67,24.8,-0.01515,1e-05,2.56946]
[1778690477337,59.59,79133.51,24.8,-0.01516,1e-05,2.57075]
[1778690482372,59.6,79133.41,24.8,-0.01517,1e-05,2.57193]
[1778690487407,59.61,79122.16,24.8,-0.01528,1e-05,2.5882]
[1778690492442,59.61,79119.8,24.8,-0.0153,1e-05,2.59041]
[1778690497477,59.61,79119.72,24.8,-0.0153,1e-05,2.59137]
[1778690502512,59.62,79123.61,24.8,-0.01527,1e-05,2.58695]
[1778690507548,59.62,79123.86,24.8,-0.01528,1e-05,2.58753]
[1778690512583,59.63,79123.89,24.8,-0.01528,1e-05,2.58839]
[1778690517618,59.63,79124.44,24.8,-0.01528,1e-05,2.58853]
[1778690522657,59.64,79125.69,24.8,-0.01528,1e-05,2.58775]
[1778690527798,59.64,79133.04,24.8,-0.01521,1e-05,2.57852]
[1778690528839,59.64,79133.41,24.8,-0.01521,1e-05,2.57822]
[1778690534743,59.65,79123.39,24.8,-0.01532,1e-05,2.59315]
[1778690539778,59.65,79118.49,24.8,-0.01537,1e-05,2.60072]
[1778690544813,59.66,79129.07,24.8,-0.01527,1e-05,2.58717]
[1778690549848,59.66,79130.17,24.8,-0.01527,1e-05,2.58663]
[1778690554883,59.67,79134.93,24.8,-0.01522,1e-05,2.57926]
[1778690559922,59.67,79134.73,24.8,-0.01523,1e-05,2.58056]
[1778690564957,59.68,79137.81,24.8,-0.01521,1e-05,2.57739]
[1778690569992,59.68,79139.69,24.8,-0.0152,1e-05,2.5759]
[1778690575030,59.69,79139.34,24.8,-0.01521,1e-05,2.57742]
[1778690580065,59.69,79138.68,24.8,-0.01522,1e-05,2.57935]
[1778690585100,59.7,79136.78,24.8,-0.01524,1e-05,2.58295]
[1778690590135,59.7,79135.78,24.8,-0.01526,1e-05,2.58531]
[1778690595170,59.71,79140.4,24.8,-0.01522,1e-05,2.58003]
[1778690600205,59.71,79143.11,24.8,-0.01521,1e-05,2.57737]
[1778690606247,59.72,79141.44,24.8,-0.01523,1e-05,2.58087]
[1778690611282,59.73,79136.82,24.8,-0.01527,1e-05,2.58643]
[1778690616318,59.73,79134.1,24.8,-0.0153,1e-05,2.59104]
[1778690621353,59.73,79134.06,24.8,-0.01531,1e-05,2.59198]
[1778690627301,59.74,79132.88,24.8,-0.01533,1e-05,2.59427]
[1778690629409,59.74,79115.49,24.8,-0.0155,1e-05,2.61868]
[1778690635451,59.74,79116.98,24.8,-0.01549,1e-05,2.61739]
[1778690640486,59.75,79116.08,24.8,-0.0155,1e-05,2.61926]
[1778690645521,59.75,79109.9,24.8,-0.01557,1e-05,2.62836]
[1778690650245,59.75,79096.15,24.8,-0.0157,1e-05,2.64764]
[1778690655642,59.75,79092.19,24.8,-0.01574,1e-05,2.65359]
[1778690655678,59.75,79092.19,24.8,-0.01574,1e-05,2.65359]
[1778690655678,59.75,79092.19,24.8,-0.01574,1e-05,2.65359]
[1778690656626,59.76,79086.79,24.8,-0.0158,1e-05,2.66115]
[1778690657166,59.76,79086.79,24.8,-0.0158,1e-05,2.66115]
[1778690659088,59.76,79112.65,24.8,-0.01555,1e-05,2.62553]
[1778690666997,59.76,79111.82,24.8,-0.01556,1e-05,2.62758]
[1778690673726,59.77,79115.06,24.8,-0.01552,1e-05,2.62212]
[1778690678761,59.77,79114.63,24.8,-0.01553,1e-05,2.6233]
[1778690685810,59.77,79114.28,24.8,-0.01554,1e-05,2.6246]
[1778690691852,59.78,79117.25,24.8,-0.01552,1e-05,2.62123]
[1778690698901,59.78,79114.09,24.8,-0.01555,1e-05,2.62637]
[1778690703936,59.78,79114.42,24.8,-0.01555,1e-05,2.62645]
[1778690709410,59.78,79114.76,24.8,-0.01555,1e-05,2.6264]
[1778690714482,59.79,79104.16,24.8,-0.01566,1e-05,2.64155]
[1778690724097,59.79,79103.09,24.8,-0.01568,1e-05,2.64386]
[1778690730139,59.79,79102.12,24.8,-0.01569,1e-05,2.64563]
[1778690735174,59.8,79100.17,24.8,-0.0157,1e-05,2.64674]
[1778690740210,59.8,79099.82,24.8,-0.01571,1e-05,2.64757]
[1778690745244,59.8,79101.38,24.8,-0.01569,1e-05,2.64576]
[1778690745601,59.8,79101.38,24.8,-0.01569,1e-05,2.64576]
[1778690746439,59.8,79101.38,24.8,-0.01569,1e-05,2.64576]
[1778690754310,59.8,79092.3,24.8,-0.01579,1e-05,2.65889]
[1778690758809,59.8,79097.69,24.8,-0.01573,1e-05,2.65167]
[1778690764379,59.8,79103.54,24.8,-0.01568,1e-05,2.644]
[1778690769414,59.81,79109.92,24.8,-0.01562,1e-05,2.63561]
[1778690774449,59.81,79112.18,24.8,-0.0156,1e-05,2.63304]
[1778690779484,59.81,79105.02,24.8,-0.01568,1e-05,2.64334]
[1778690784519,59.81,79105.15,24.8,-0.01568,1e-05,2.64352]
[1778690789554,59.82,79103.02,24.8,-0.0157,1e-05,2.64679]
[1778690794589,59.82,79103.31,24.8,-0.01569,1e-05,2.64481]
[1778690799625,59.82,79102.17,24.8,-0.0157,1e-05,2.64673]
[1778690804660,59.82,79100.72,24.8,-0.01572,1e-05,2.64906]
[1778690809695,59.82,79100.16,24.8,-0.01573,1e-05,2.65015]
[1778690814730,59.82,79100.23,24.8,-0.01573,1e-05,2.65036]
[1778690818760,59.82,79117.17,24.8,-0.01556,1e-05,2.62727]
[1778690823795,59.83,79114.04,24.8,-0.0156,1e-05,2.63209]
[1778690827823,59.83,79130.29,24.8,-0.01544,1e-05,2.61021]
[1778690832858,59.83,79137.33,24.8,-0.01538,1e-05,2.6013]
[1778690837893,59.84,79138.02,24.8,-0.01538,1e-05,2.60112]
[1778690842928,59.84,79147.77,24.8,-0.01529,1e-05,2.58865]
[1778690845907,59.84,79148.0,24.8,-0.01529,1e-05,2.58869]
[1778690850984,59.85,79151.84,24.8,-0.01526,1e-05,2.58457]
[1778690857026,59.85,79151.68,24.8,-0.01526,1e-05,2.58401]
[1778690861568,59.86,79151.8,24.8,-0.01526,1e-05,2.5844]
[1778690866090,59.86,79168.82,24.8,-0.01511,1e-05,2.56259]
[1778690868792,59.87,79174.37,24.8,-0.01506,1e-05,2.55557]
[1778690869969,59.87,79176.12,24.8,-0.01505,1e-05,2.55345]
[1778690875155,59.87,79171.99,24.8,-0.01509,1e-05,2.5604]
[1778690880190,59.88,79171.7,24.8,-0.0151,1e-05,2.56189]
[1778690885225,59.88,79174.68,24.8,-0.01508,1e-05,2.55899]
[1778690890260,59.89,79174.99,24.8,-0.01509,1e-05,2.55968]
[1778690895295,59.9,79175.9,24.8,-0.01509,1e-05,2.55958]
[1778690896555,59.9,79175.9,24.8,-0.01509,1e-05,2.55958]
[1778690896558,59.9,79175.9,24.8,-0.01509,1e-05,2.55958]
[1778690903660,59.91,79180.41,24.8,-0.01506,1e-05,2.55529]
[1778690910400,59.91,79181.22,24.8,-0.01506,1e-05,2.55578]
[1778690915476,59.92,79183.33,24.8,-0.01504,1e-05,2.55218]
[1778690921518,59.93,79184.28,24.8,-0.01504,1e-05,2.55229]
[1778690926553,59.93,79183.93,24.8,-0.01505,1e-05,2.55391]
[1778690931588,59.94,79181.21,24.8,-0.01508,1e-05,2.5587]
[1778690936623,59.94,79179.93,24.8,-0.0151,1e-05,2.56172]
[1778690941660,59.95,79180.19,24.8,-0.01511,1e-05,2.56243]
[1778690946695,59.95,79181.34,24.8,-0.0151,1e-05,2.56193]
[1778690947675,59.95,79181.34,24.8,-0.0151,1e-05,2.56193]
[1778690950605,59.96,79181.51,24.8,-0.01511,1e-05,2.56212]
[1778690955767,59.97,79188.84,24.8,-0.01505,1e-05,2.55385]
[1778690960802,59.97,79171.33,24.8,-0.01522,1e-05,2.57849]
[1778690965837,59.97,79163.93,24.8,-0.0153,1e-05,2.58936]
[1778690970872,59.98,79157.15,24.8,-0.01537,1e-05,2.59935]
[1778690975907,59.98,79166.01,24.8,-0.01528,1e-05,2.5862]
[1778690980942,59.99,79166.07,24.8,-0.01528,1e-05,2.58697]
[1778690985977,59.99,79170.18,24.8,-0.01525,1e-05,2.58227]
[1778690991013,60.0,79169.32,24.8,-0.01526,1e-05,2.58432]
[1778690996047,60.0,79167.77,24.8,-0.01528,1e-05,2.58729]
[1778691001083,60.0,79174.09,24.8,-0.01523,1e-05,2.57962]
[1778691006120,60.01,79172.01,24.8,-0.01526,1e-05,2.58333]
[1778691011155,60.01,79166.69,24.8,-0.01531,1e-05,2.59137]
[1778691016190,60.02,79167.23,24.8,-0.01531,1e-05,2.59142]
[1778691021225,60.02,79166.96,24.8,-0.01532,1e-05,2.59256]
[1778691026260,60.03,79166.95,24.8,-0.01533,1e-05,2.59333]
[1778691031295,60.03,79165.32,24.8,-0.01534,1e-05,2.59438]
[1778691037337,60.03,79165.2,24.8,-0.01534,1e-05,2.59541]
[1778691045393,60.04,79161.62,24.8,-0.01539,1e-05,2.60142]
[1778691050428,60.04,79158.6,24.8,-0.01542,1e-05,2.60614]
[1778691055464,60.05,79154.88,24.8,-0.01546,1e-05,2.61179]
[1778691061506,60.05,79157.44,24.8,-0.01544,1e-05,2.609]
[1778691062912,60.05,79159.55,24.8,-0.01542,1e-05,2.60624]
[1778691065060,60.05,79173.48,24.8,-0.01529,1e-05,2.5876]
[1778691070572,60.06,79174.75,24.8,-0.01528,1e-05,2.58686]
[1778691073777,60.06,79174.62,24.8,-0.01529,1e-05,2.58735]
[1778691073875,60.06,79174.65,24.8,-0.01529,1e-05,2.58746]
[1778691074622,60.06,79174.65,24.8,-0.01529,1e-05,2.58746]
[1778691079636,60.06,79161.54,24.8,-0.01542,1e-05,2.60614]
[1778691084671,60.07,79158.99,24.8,-0.01545,1e-05,2.61023]
[1778691089706,60.07,79150.2,24.8,-0.01553,1e-05,2.62276]
[1778691094741,60.07,79145.08,24.8,-0.01558,1e-05,2.62831]
[1778691099776,60.07,79136.4,24.8,-0.01566,1e-05,2.64064]
[1778691104811,60.07,79131.32,24.8,-0.01572,1e-05,2.648]
[1778691109847,60.08,79130.79,24.8,-0.01572,1e-05,2.64897]
[1778691115552,60.08,79129.6,24.8,-0.01574,1e-05,2.6508]
[1778691120909,60.08,79128.2,24.8,-0.01575,1e-05,2.65293]
[1778691126966,60.08,79125.46,24.8,-0.01578,1e-05,2.65697]
[1778691132002,60.08,79125.72,24.8,-0.01578,1e-05,2.65679]
[1778691137036,60.08,79126.79,24.8,-0.01577,1e-05,2.65549]
[1778691142071,60.08,79126.69,24.8,-0.01577,1e-05,2.65582]
[1778691147106,60.08,79127.63,24.8,-0.01576,1e-05,2.65472]
[1778691152141,60.08,79126.67,24.8,-0.01576,1e-05,2.65431]
[1778691157176,60.09,79127.27,24.8,-0.01576,1e-05,2.65369]
[1778691162011,60.09,79122.66,24.8,-0.01581,1e-05,2.66023]
[1778691167246,60.09,79107.39,24.8,-0.01596,1e-05,2.68145]
[1778691168328,60.09,79107.39,24.8,-0.01596,1e-05,2.68145]
[1778691169570,60.09,79107.19,24.8,-0.01596,1e-05,2.68172]
[1778691175302,60.09,79107.08,24.8,-0.01596,1e-05,2.68183]
[1778691180337,60.09,79107.48,24.8,-0.01595,1e-05,2.68124]
[1778691185372,60.09,79108.36,24.8,-0.01595,1e-05,2.68]
[1778691190407,60.09,79106.65,24.8,-0.01596,1e-05,2.68235]
[1778691195442,60.09,79108.92,24.8,-0.01594,1e-05,2.67916]
[1778691200478,60.09,79108.29,24.8,-0.01595,1e-05,2.68003]
[1778691205514,60.09,79112.99,24.8,-0.0159,1e-05,2.6735]
[1778691210603,60.09,79118.8,24.8,-0.01584,1e-05,2.66546]
[1778691216593,60.09,79117.36,24.8,-0.01585,1e-05,2.66568]
[1778691218294,60.09,79112.19,24.8,-0.0159,1e-05,2.67288]
[1778691218422,60.09,79112.19,24.8,-0.0159,1e-05,2.67288]
[1778691221431,60.09,79096.09,24.8,-0.01606,1e-05,2.69527]
[1778691229685,60.08,79080.38,24.8,-0.01621,1e-05,2.7169]
[1778691233077,60.08,79075.06,24.8,-0.01626,1e-05,2.72418]
[1778691238748,60.08,79075.08,24.8,-0.01626,1e-05,2.72365]
[1778691243783,60.08,79072.18,24.8,-0.01629,1e-05,2.72732]
[1778691248818,60.08,79068.87,24.8,-0.01632,1e-05,2.73158]
[1778691253853,60.07,79066.48,24.8,-0.01634,1e-05,2.73452]
[1778691258888,60.07,79067.68,24.8,-0.01632,1e-05,2.73239]
[1778691263923,60.07,79067.54,24.8,-0.01632,1e-05,2.73217]
[1778691268958,60.07,79064.29,24.8,-0.01635,1e-05,2.73636]
[1778691273993,60.07,79060.5,24.8,-0.01637,1e-05,2.73924]
[1778691279028,60.06,79054.75,24.8,-0.01643,1e-05,2.74687]
[1778691284063,60.06,79055.17,24.8,-0.01642,1e-05,2.74577]
[1778691290105,60.06,79059.76,24.8,-0.01637,1e-05,2.73872]
[1778691295140,60.06,79059.68,24.8,-0.01637,1e-05,2.7384]
[1778691300175,60.05,79059.67,24.8,-0.01637,1e-05,2.73798]
[1778691310443,60.05,79059.44,24.8,-0.01637,1e-05,2.73803]
[1778691316287,60.05,79053.03,24.8,-0.01642,1e-05,2.74588]
[1778691321323,60.04,79051.53,24.8,-0.01643,1e-05,2.74749]
[1778691326358,60.04,79054.01,24.8,-0.01641,1e-05,2.74347]
[1778691332056,60.04,79062.15,24.8,-0.01632,1e-05,2.7316]
[1778691341463,60.04,79074.48,24.8,-0.01618,1e-05,2.71153]
[1778691346498,60.03,79075.24,24.8,-0.01617,1e-05,2.71027]
[1778691351533,60.03,79075.34,24.8,-0.01617,1e-05,2.70994]
[1778691356603,60.03,79076.55,24.8,-0.01616,1e-05,2.70808]
[1778691357633,60.03,79075.76,24.8,-0.01616,1e-05,2.70915]
[1778691364624,60.03,79080.93,24.8,-0.01611,1e-05,2.70164]
[1778691366647,60.03,79099.3,24.8,-0.01593,1e-05,2.67594]
[1778691371311,60.03,79103.85,24.8,-0.01588,1e-05,2.66971]
[1778691376717,60.03,79104.77,24.8,-0.01587,1e-05,2.66858]
[1778691377659,60.03,79104.77,24.8,-0.01587,1e-05,2.66858]
[1778691382759,60.03,79107.6,24.8,-0.01585,1e-05,2.66484]
[1778691387794,60.03,79104.77,24.8,-0.01588,1e-05,2.66889]
[1778691392976,60.03,79103.44,24.8,-0.01588,1e-05,2.66887]
[1778691398873,60.03,79096.44,24.8,-0.01595,1e-05,2.67848]
[1778691403908,60.03,79104.76,24.8,-0.01587,1e-05,2.66694]
[1778691408946,60.03,79101.1,24.8,-0.0159,1e-05,2.67209]
[1778691413981,60.03,79101.13,24.8,-0.0159,1e-05,2.67209]
[1778691419016,60.03,79098.38,24.8,-0.01593,1e-05,2.67594]
[1778691424051,60.03,79095.64,24.8,-0.01596,1e-05,2.67973]
[1778691429087,60.03,79098.36,24.8,-0.01593,1e-05,2.67592]
[1778691434123,60.03,79097.9,24.8,-0.01593,1e-05,2.67656]
[1778691439158,60.03,79096.03,24.8,-0.01595,1e-05,2.67917]
[1778691444195,60.03,79096.75,24.8,-0.01595,1e-05,2.67815]
[1778691449230,60.03,79094.08,24.8,-0.01597,1e-05,2.68185]
[1778691454265,60.03,79089.54,24.8,-0.01601,1e-05,2.68616]
[1778691459300,60.03,79088.26,24.8,-0.01602,1e-05,2.68786]
[1778691464335,60.03,79088.93,24.8,-0.01601,1e-05,2.68685]
[1778691469370,60.03,79092.83,24.8,-0.01597,1e-05,2.68133]
[1778691474406,60.03,79097.03,24.8,-0.01593,1e-05,2.67547]
[1778691479442,60.03,79097.97,24.8,-0.01592,1e-05,2.67416]
[1778691483470,60.03,79075.46,24.8,-0.01614,1e-05,2.70558]
[1778691488506,60.03,79072.09,24.8,-0.01618,1e-05,2.71005]
[1778691493791,60.03,79069.99,24.8,-0.0162,1e-05,2.71283]
[1778691498579,60.03,79066.4,24.8,-0.01623,1e-05,2.71744]
[1778691500593,60.03,79066.58,24.8,-0.01623,1e-05,2.71706]
[1778691505628,60.03,79067.99,24.8,-0.01621,1e-05,2.71477]
[1778691510663,60.02,79065.65,24.8,-0.01623,1e-05,2.71776]
[1778691516705,60.02,79065.32,24.8,-0.01622,1e-05,2.71591]
[1778691521740,60.02,79064.89,24.8,-0.01622,1e-05,2.71623]
[1778691526775,60.02,79059.75,24.8,-0.01627,1e-05,2.72317]
[1778691531810,60.02,79059.92,24.8,-0.01627,1e-05,2.7226]
[1778691536845,60.02,79059.65,24.8,-0.01627,1e-05,2.72267]
[1778691541882,60.02,79057.16,24.8,-0.01629,1e-05,2.72587]
[1778691543538,60.01,79050.13,24.8,-0.01636,1e-05,2.73575]
[1778691543657,60.01,79050.13,24.8,-0.01636,1e-05,2.73575]
[1778691551956,60.01,79057.71,24.8,-0.01628,1e-05,2.72437]
[1778691555117,60.01,79057.97,24.8,-0.01628,1e-05,2.72388]
[1778691561022,60.01,79057.04,24.8,-0.01628,1e-05,2.72474]
[1778691566681,60.01,79057.02,24.8,-0.01628,1e-05,2.72452]
[1778691566702,60.01,79057.02,24.8,-0.01628,1e-05,2.72452]
[1778691566773,60.01,79057.02,24.8,-0.01628,1e-05,2.72452]
[1778691571626,60.01,79056.83,24.8,-0.01627,1e-05,2.72246]
[1778691577135,60.0,79064.08,24.8,-0.0162,1e-05,2.71188]
[1778691582170,60.0,79066.68,24.8,-0.01617,1e-05,2.70803]
[1778691588214,60.0,79067.15,24.8,-0.01616,1e-05,2.70717]
[1778691593248,60.0,79067.6,24.8,-0.01616,1e-05,2.70636]
[1778691598283,60.0,79070.88,24.8,-0.01612,1e-05,2.70158]
[1778691600977,60.0,79072.52,24.8,-0.01611,1e-05,2.69923]
[1778691601310,60.0,79089.68,24.8,-0.01593,1e-05,2.67522]
[1778691602366,60.0,79103.91,24.8,-0.01579,1e-05,2.65544]
[1778691603191,60.0,79103.91,24.8,-0.01579,1e-05,2.65544]
[1778691603380,60.0,79103.91,24.8,-0.01579,1e-05,2.65544]
[1778691603390,60.0,79103.91,24.8,-0.01579,1e-05,2.65544]
[1778691604673,60.0,79105.83,24.8,-0.01578,1e-05,2.65285]
[1778691604834,60.0,79105.83,24.8,-0.01578,1e-05,2.65285]
[1778691605406,60.0,79112.44,24.8,-0.01571,1e-05,2.64377]
[1778691608222,60.0,79120.31,24.8,-0.01563,1e-05,2.63306]
[1778691609332,60.0,79120.31,24.8,-0.01564,1e-05,2.63314]
[1778691614403,60.0,79120.73,24.8,-0.01563,1e-05,2.63309]
[1778691619447,60.01,79123.95,24.8,-0.01561,1e-05,2.62907]
[1778691623467,60.01,79141.13,24.8,-0.01544,1e-05,2.60597]
[1778691628503,60.01,79159.08,24.8,-0.01528,1e-05,2.5823]
[1778691629593,60.01,79159.08,24.8,-0.01528,1e-05,2.5823]
[1778691631524,60.01,79188.01,24.8,-0.01499,1e-05,2.54184]
[1778691636560,60.02,79195.85,24.8,-0.01493,1e-05,2.53285]
[1778691641595,60.03,79187.68,24.8,-0.01501,1e-05,2.54502]
[1778691646630,60.03,79192.69,24.8,-0.01498,1e-05,2.53951]
[1778691652672,60.04,79195.18,24.8,-0.01496,1e-05,2.53769]
[1778691657780,60.05,79194.61,24.8,-0.01498,1e-05,2.53944]
[1778691663756,60.06,79193.63,24.8,-0.015,1e-05,2.54255]
[1778691668791,60.06,79193.68,24.8,-0.015,1e-05,2.54365]
[1778691674833,60.07,79193.44,24.8,-0.01502,1e-05,2.54535]
[1778691679868,60.07,79186.52,24.8,-0.01509,1e-05,2.55571]
[1778691682355,60.08,79184.42,24.8,-0.01511,1e-05,2.55874]
[1778691687924,60.08,79200.27,24.8,-0.01497,1e-05,2.53902]
[1778691692959,60.09,79188.95,24.8,-0.01507,1e-05,2.55333]
[1778691695980,60.09,79171.22,24.8,-0.01525,1e-05,2.57774]
[1778691701015,60.1,79174.68,24.8,-0.01522,1e-05,2.57389]
[1778691706050,60.1,79178.08,24.8,-0.01519,1e-05,2.57017]
[1778691711085,60.1,79176.15,24.8,-0.01522,1e-05,2.57369]
[1778691716122,60.11,79178.38,24.8,-0.0152,1e-05,2.57155]
[1778691721157,60.11,79177.54,24.8,-0.01522,1e-05,2.57355]
[1778691725185,60.12,79160.81,24.8,-0.01538,1e-05,2.59684]
[1778691730221,60.12,79150.95,24.8,-0.01548,1e-05,2.61084]
[1778691734616,60.12,79150.93,24.8,-0.01548,1e-05,2.61133]
[1778691737748,60.12,79135.57,24.8,-0.01563,1e-05,2.63259]
[1778691743313,60.13,79140.24,24.8,-0.01559,1e-05,2.62663]
[1778691748348,60.13,79150.0,24.8,-0.0155,1e-05,2.61372]
[1778691754390,60.13,79150.06,24.8,-0.01549,1e-05,2.61234]
[1778691759425,60.13,79152.77,24.8,-0.01547,1e-05,2.60914]
[1778691764461,60.14,79160.03,24.8,-0.0154,1e-05,2.59981]
[1778691770502,60.14,79160.97,24.8,-0.0154,1e-05,2.59927]
[1778691775537,60.14,79161.83,24.8,-0.01539,1e-05,2.59872]
[1778691780572,60.15,79171.48,24.8,-0.01531,1e-05,2.58628]
[1778691785607,60.15,79172.86,24.8,-0.0153,1e-05,2.58528]
[1778691790642,60.15,79173.67,24.8,-0.0153,1e-05,2.58491]
[1778691795677,60.16,79173.14,24.8,-0.01531,1e-05,2.58634]
[1778691800712,60.16,79164.43,24.8,-0.01539,1e-05,2.5988]
[1778691805747,60.16,79167.78,24.8,-0.01537,1e-05,2.59484]
[1778691809491,60.17,79167.97,24.8,-0.01537,1e-05,2.59483]
[1778691813486,60.17,79184.36,24.8,-0.0152,1e-05,2.57137]
[1778691815628,60.17,79187.26,24.8,-0.01518,1e-05,2.56796]
[1778691820988,60.17,79188.37,24.8,-0.01517,1e-05,2.56714]
[1778691826894,60.18,79192.05,24.8,-0.01515,1e-05,2.56359]
[1778691831929,60.19,79192.29,24.8,-0.01515,1e-05,2.56417]
[1778691836964,60.19,79193.33,24.8,-0.01515,1e-05,2.56366]
[1778691841999,60.19,79190.76,24.8,-0.01518,1e-05,2.56783]
[1778691847035,60.2,79186.1,24.8,-0.01523,1e-05,2.57507]
[1778691852070,60.2,79187.6,24.8,-0.01522,1e-05,2.57382]
[1778691857105,60.21,79188.54,24.8,-0.01522,1e-05,2.57336]
[1778691862140,60.21,79188.36,24.8,-0.01522,1e-05,2.57438]
[1778691867175,60.22,79187.28,24.8,-0.01524,1e-05,2.57664]
[1778691872210,60.22,79196.15,24.8,-0.01515,1e-05,2.56362]
[1778691878252,60.23,79199.44,24.8,-0.01513,1e-05,2.56031]
[1778691883287,60.23,79201.67,24.8,-0.01511,1e-05,2.55826]
[1778691889329,60.24,79200.93,24.8,-0.01513,1e-05,2.56036]
[1778691894364,60.24,79197.43,24.8,-0.01517,1e-05,2.56596]
[1778691899399,60.25,79199.38,24.8,-0.01515,1e-05,2.56422]
[1778691904434,60.25,79200.47,24.8,-0.01515,1e-05,2.56364]
[1778691909469,60.25,79199.93,24.8,-0.01516,1e-05,2.56523]
[1778691914504,60.26,79200.62,24.8,-0.01516,1e-05,2.56517]
[1778691919539,60.26,79188.11,24.8,-0.01528,1e-05,2.58277]
[1778691924574,60.27,79190.17,24.8,-0.01527,1e-05,2.58069]
[1778691925431,60.27,79190.17,24.8,-0.01527,1e-05,2.58069]
[1778691930616,60.28,79175.07,24.8,-0.01543,1e-05,2.60309]
[1778691935651,60.28,79174.63,24.8,-0.01542,1e-05,2.60231]
[1778691941694,60.28,79173.58,24.8,-0.01544,1e-05,2.60439]
[1778691946730,60.29,79174.94,24.8,-0.01543,1e-05,2.60306]
[1778691951269,60.29,79173.66,24.8,-0.01544,1e-05,2.60512]
[1778691956801,60.29,79174.56,24.8,-0.01544,1e-05,2.6047]
[1778691958725,60.29,79176.22,24.8,-0.01543,1e-05,2.60254]
[1778691963850,60.29,79179.47,24.8,-0.0154,1e-05,2.59879]
[1778691967602,60.3,79179.65,24.8,-0.0154,1e-05,2.59877]
[1778691968672,60.3,79179.61,24.8,-0.0154,1e-05,2.59893]
[1778691973920,60.3,79177.45,24.8,-0.01543,1e-05,2.60267]
[1778691978958,60.3,79183.57,24.8,-0.01537,1e-05,2.59496]
[1778691983993,60.31,79185.44,24.8,-0.01536,1e-05,2.59306]
[1778691989031,60.31,79185.62,24.8,-0.01536,1e-05,2.59345]
[1778691994066,60.31,79184.5,24.8,-0.01536,1e-05,2.59368]
[1778691999101,60.32,79185.66,24.8,-0.01536,1e-05,2.59274]
[1778692004136,60.32,79184.75,24.8,-0.01537,1e-05,2.59458]
[1778692009171,60.32,79185.18,24.8,-0.01537,1e-05,2.59458]
[1778692014206,60.33,79184.52,24.8,-0.01538,1e-05,2.59604]
[1778692019241,60.33,79185.32,24.8,-0.01538,1e-05,2.5955]
[1778692024276,60.33,79170.82,24.8,-0.01552,1e-05,2.61572]
[1778692029311,60.33,79163.71,24.8,-0.01559,1e-05,2.62572]
[1778692034370,60.33,79167.05,24.8,-0.01556,1e-05,2.62149]
[1778692039405,60.34,79162.53,24.8,-0.01561,1e-05,2.62797]
[1778692044440,60.34,79161.95,24.8,-0.01561,1e-05,2.62903]
[1778692049476,60.34,79159.07,24.8,-0.01564,1e-05,2.63325]
[1778692050543,60.34,79159.07,24.8,-0.01564,1e-05,2.63325]
[1778692056525,60.34,79158.54,24.8,-0.01564,1e-05,2.63242]
[1778692057282,60.34,79158.54,24.8,-0.01564,1e-05,2.63242]
[1778692062567,60.34,79160.3,24.8,-0.01563,1e-05,2.63032]
[1778692067602,60.34,79159.9,24.8,-0.01563,1e-05,2.63115]
[1778692068035,60.34,79159.9,24.8,-0.01563,1e-05,2.63115]
[1778692072975,60.34,79160.12,24.8,-0.01563,1e-05,2.63114]
[1778692080694,60.35,79160.02,24.8,-0.01564,1e-05,2.63175]
[1778692086736,60.35,79159.86,24.8,-0.01564,1e-05,2.6323]
[1778692091771,60.35,79158.93,24.8,-0.01565,1e-05,2.63381]
[1778692097816,60.35,79159.83,24.8,-0.01564,1e-05,2.63285]
[1778692102851,60.35,79159.42,24.8,-0.01565,1e-05,2.63366]
[1778692107886,60.35,79166.78,24.8,-0.01558,1e-05,2.62391]
[1778692113929,60.36,79166.54,24.8,-0.01557,1e-05,2.62281]
[1778692118964,60.36,79163.62,24.8,-0.01561,1e-05,2.62715]
[1778692125007,60.36,79157.85,24.8,-0.01566,1e-05,2.63537]
[1778692130041,60.36,79167.63,24.8,-0.01557,1e-05,2.62232]
[1778692135257,60.36,79166.56,24.8,-0.01558,1e-05,2.62408]
[1778692141118,60.37,79167.89,24.8,-0.01557,1e-05,2.6228]
[1778692147160,60.37,79168.14,24.8,-0.01558,1e-05,2.62292]
[1778692152195,60.37,79168.31,24.8,-0.01558,1e-05,2.62306]
[1778692157230,60.37,79162.77,24.8,-0.01563,1e-05,2.63097]
[1778692161472,60.37,79162.0,24.8,-0.01564,1e-05,2.63219]
[1778692167300,60.37,79160.24,24.8,-0.01566,1e-05,2.63497]
[1778692172335,60.38,79159.14,24.8,-0.01566,1e-05,2.63479]
[1778692177370,60.38,79158.83,24.8,-0.01567,1e-05,2.63546]
[1778692181398,60.38,79142.9,24.8,-0.01582,1e-05,2.65749]
[1778692186433,60.38,79142.57,24.8,-0.01583,1e-05,2.65799]
[1778692191468,60.38,79142.23,24.8,-0.01583,1e-05,2.65849]
[1778692196506,60.38,79150.69,24.8,-0.01575,1e-05,2.6469]
[1778692202548,60.38,79154.64,24.8,-0.01571,1e-05,2.64165]
[1778692207583,60.38,79152.8,24.8,-0.01573,1e-05,2.64432]
[1778692212618,60.38,79153.99,24.8,-0.01572,1e-05,2.64283]
[1778692217653,60.38,79153.5,24.8,-0.01572,1e-05,2.64366]
[1778692222688,60.38,79153.37,24.8,-0.01573,1e-05,2.64399]
[1778692228730,60.38,79153.62,24.8,-0.01573,1e-05,2.64383]
[1778692233765,60.38,79153.24,24.8,-0.01572,1e-05,2.64256]
[1778692235224,60.38,79153.28,24.8,-0.01572,1e-05,2.64253]
[1778692241457,60.39,79153.84,24.8,-0.01571,1e-05,2.64192]
[1778692246857,60.39,79159.76,24.8,-0.01566,1e-05,2.63408]
[1778692251892,60.39,79159.8,24.8,-0.01566,1e-05,2.63423]
[1778692256927,60.39,79159.8,24.8,-0.01566,1e-05,2.63444]
[1778692261963,60.39,79166.14,24.8,-0.0156,1e-05,2.62598]
[1778692268010,60.39,79167.6,24.8,-0.01559,1e-05,2.62432]
[1778692273042,60.39,79166.1,24.8,-0.01561,1e-05,2.62664]
[1778692278077,60.39,79164.18,24.8,-0.01563,1e-05,2.62952]
[1778692283112,60.4,79163.72,24.8,-0.01563,1e-05,2.63037]
[1778692288147,60.4,79150.52,24.8,-0.01576,1e-05,2.64862]
[1778692293184,60.4,79150.84,24.8,-0.01575,1e-05,2.64629]
[1778692298219,60.4,79150.12,24.8,-0.01576,1e-05,2.64735]
[1778692303254,60.4,79148.99,24.8,-0.01577,1e-05,2.64895]
[1778692305548,60.4,79148.67,24.8,-0.01577,1e-05,2.6494]
[1778692306649,60.4,79148.58,24.8,-0.01577,1e-05,2.64954]
[1778692312317,60.4,79147.84,24.8,-0.01578,1e-05,2.65062]
[1778692317352,60.4,79147.94,24.8,-0.01578,1e-05,2.65052]
[1778692322387,60.4,79143.34,24.8,-0.01582,1e-05,2.65689]
[1778692327422,60.4,79146.74,24.8,-0.01579,1e-05,2.65223]
[1778692332969,60.4,79150.48,24.8,-0.01575,1e-05,2.64712]
[1778692333624,60.4,79158.37,24.8,-0.01568,1e-05,2.63633]
[1778692336640,60.4,79174.73,24.8,-0.01552,1e-05,2.61418]
[1778692344544,60.4,79180.29,24.8,-0.01547,1e-05,2.60735]
[1778692349579,60.4,79180.52,24.8,-0.01547,1e-05,2.60747]
[1778692354614,60.41,79173.15,24.8,-0.01554,1e-05,2.61599]
[1778692360656,60.41,79167.3,24.8,-0.01559,1e-05,2.62433]
[1778692365692,60.41,79168.64,24.8,-0.01558,1e-05,2.62279]
[1778692371734,60.41,79168.21,24.8,-0.01559,1e-05,2.62372]
[1778692376772,60.41,79169.67,24.8,-0.01558,1e-05,2.62201]
[1778692381807,60.41,79172.51,24.8,-0.01555,1e-05,2.61845]
[1778692386842,60.42,79168.27,24.8,-0.0156,1e-05,2.62451]
[1778692391877,60.42,79171.62,24.8,-0.01557,1e-05,2.62021]
[1778692397919,60.42,79171.42,24.8,-0.01557,1e-05,2.62085]
[1778692402966,60.42,79172.44,24.8,-0.01556,1e-05,2.61976]
[1778692408001,60.42,79175.12,24.8,-0.01554,1e-05,2.61643]
[1778692413036,60.42,79177.21,24.8,-0.01551,1e-05,2.61207]
[1778692418071,60.43,79178.76,24.8,-0.0155,1e-05,2.61036]
[1778692423107,60.43,79185.26,24.8,-0.01544,1e-05,2.60196]
[1778692428141,60.43,79200.01,24.8,-0.0153,1e-05,2.5826]
[1778692433176,60.44,79198.51,24.8,-0.01532,1e-05,2.58528]
[1778692438212,60.44,79197.44,24.8,-0.01533,1e-05,2.58736]
[1778692443247,60.44,79197.54,24.8,-0.01534,1e-05,2.58785]
[1778692448283,60.44,79197.75,24.8,-0.01534,1e-05,2.5882]
[1778692453318,60.45,79197.7,24.8,-0.01535,1e-05,2.58891]
[1778692458353,60.45,79195.06,24.8,-0.01538,1e-05,2.5932]
[1778692464397,60.46,79194.39,24.8,-0.01539,1e-05,2.59481]
[1778692470437,60.46,79192.89,24.8,-0.01541,1e-05,2.5975]
[1778692475472,60.46,79192.89,24.8,-0.0154,1e-05,2.59613]
[1778692485542,60.47,79192.78,24.8,-0.01541,1e-05,2.59734]
[1778692490577,60.47,79195.68,24.8,-0.01538,1e-05,2.59395]
[1778692495612,60.47,79200.49,24.8,-0.01534,1e-05,2.58804]
[1778692500648,60.48,79200.45,24.8,-0.01535,1e-05,2.58868]
[1778692505683,60.48,79200.29,24.8,-0.01535,1e-05,2.58949]
[1778692509154,60.48,79201.99,24.8,-0.01534,1e-05,2.58743]
[1778692515754,60.49,79202.73,24.8,-0.01534,1e-05,2.58742]
[1778692520790,60.49,79202.49,24.8,-0.01534,1e-05,2.58834]
[1778692523848,60.49,79202.77,24.8,-0.01534,1e-05,2.58819]
[1778692524448,60.49,79203.84,24.8,-0.01533,1e-05,2.58687]
[1778692525541,60.49,79212.68,24.8,-0.01525,1e-05,2.57511]
[1778692531874,60.49,79198.85,24.8,-0.01538,1e-05,2.59262]
[1778692536909,60.5,79199.1,24.8,-0.01538,1e-05,2.59282]
[1778692541944,60.5,79197.99,24.8,-0.01539,1e-05,2.59486]
[1778692548993,60.5,79197.95,24.8,-0.0154,1e-05,2.59566]
[1778692554028,60.51,79210.31,24.8,-0.01528,1e-05,2.57963]
[1778692559063,60.51,79203.61,24.8,-0.01535,1e-05,2.58929]
[1778692564098,60.51,79205.47,24.8,-0.01534,1e-05,2.58736]
[1778692569133,60.52,79204.28,24.8,-0.01535,1e-05,2.58958]
[1778692574168,60.52,79204.1,24.8,-0.01536,1e-05,2.5904]
[1778692578604,60.52,79200.56,24.8,-0.0154,1e-05,2.59562]
[1778692579068,60.52,79200.56,24.8,-0.0154,1e-05,2.59562]
[1778692584238,60.52,79177.24,24.8,-0.01562,1e-05,2.62769]
[1778692589278,60.53,79172.79,24.8,-0.01567,1e-05,2.63399]
[1778692590719,60.53,79164.6,24.8,-0.01575,1e-05,2.64523]
[1778692591126,60.53,79164.6,24.8,-0.01575,1e-05,2.64523]
[1778692591345,60.53,79164.6,24.8,-0.01575,1e-05,2.64523]
[1778692591373,60.53,79164.6,24.8,-0.01575,1e-05,2.64523]
[1778692591292,60.53,79134.28,24.8,-0.01603,1e-05,2.68506]
[1778692592183,60.53,79134.28,24.8,-0.01603,1e-05,2.68506]
[1778692592516,60.53,79119.24,24.8,-0.01618,1e-05,2.70594]
[1778692593014,60.53,79119.24,24.8,-0.01618,1e-05,2.70594]
[1778692598340,60.52,79115.69,24.8,-0.01621,1e-05,2.71029]
[1778692601578,60.52,79106.7,24.8,-0.0163,1e-05,2.72253]
[1778692608177,60.52,79107.36,24.8,-0.01629,1e-05,2.72098]
[1778692608213,60.52,79107.36,24.8,-0.01629,1e-05,2.72098]
[1778692608296,60.52,79107.36,24.8,-0.01629,1e-05,2.72098]
[1778692609062,60.52,79112.16,24.8,-0.01624,1e-05,2.71403]
[1778692609305,60.52,79094.35,24.8,-0.01642,1e-05,2.73887]
[1778692609975,60.52,79094.35,24.8,-0.01642,1e-05,2.73887]
[1778692611806,60.51,79079.72,24.8,-0.01657,1e-05,2.75934]
[1778692611986,60.51,79079.72,24.8,-0.01657,1e-05,2.75934]
[1778692612271,60.51,79079.72,24.8,-0.01657,1e-05,2.75934]
[1778692612993,60.51,79080.83,24.8,-0.01655,1e-05,2.75739]
[1778692618480,60.51,79091.86,24.8,-0.01643,1e-05,2.74084]
[1778692624192,60.5,79091.53,24.8,-0.01643,1e-05,2.74068]
[1778692629557,60.5,79100.76,24.8,-0.01633,1e-05,2.72675]
[1778692634592,60.5,79104.65,24.8,-0.01629,1e-05,2.72066]
[1778692639628,60.49,79105.7,24.8,-0.01628,1e-05,2.71862]
[1778692644663,60.49,79110.84,24.8,-0.01622,1e-05,2.71086]
[1778692649793,60.49,79111.35,24.8,-0.01621,1e-05,2.70974]
[1778692655740,60.49,79110.19,24.8,-0.01621,1e-05,2.70867]
[1778692661785,60.48,79110.66,24.8,-0.0162,1e-05,2.70737]
[1778692667827,60.48,79110.61,24.8,-0.01619,1e-05,2.70668]
[1778692672861,60.48,79111.18,24.8,-0.01618,1e-05,2.70534]
[1778692679910,60.47,79112.19,24.8,-0.01617,1e-05,2.70317]
[1778692683938,60.47,79114.85,24.8,-0.01614,1e-05,2.69903]
[1778692684945,60.47,79119.09,24.8,-0.0161,1e-05,2.69303]
[1778692689980,60.47,79128.46,24.8,-0.016,1e-05,2.67966]
[1778692695015,60.47,79130.68,24.8,-0.01598,1e-05,2.67628]
[1778692697669,60.47,79138.32,24.8,-0.0159,1e-05,2.6656]
[1778692698076,60.47,79138.32,24.8,-0.0159,1e-05,2.6656]
[1778692698301,60.47,79163.95,24.8,-0.01565,1e-05,2.63038]
[1778692700120,60.47,79181.28,24.8,-0.01548,1e-05,2.60689]
[1778692701980,60.47,79185.58,24.8,-0.01544,1e-05,2.60113]
[1778692702091,60.47,79185.58,24.8,-0.01544,1e-05,2.60113]
[1778692711138,60.47,79184.04,24.8,-0.01545,1e-05,2.60204]
[1778692716175,60.47,79184.27,24.8,-0.01545,1e-05,2.60211]
[1778692721210,60.47,79200.44,24.8,-0.0153,1e-05,2.58063]
[1778692726245,60.48,79212.21,24.8,-0.01519,1e-05,2.56543]
[1778692731280,60.48,79223.05,24.8,-0.01509,1e-05,2.55165]
[1778692736315,60.48,79228.9,24.8,-0.01505,1e-05,2.54471]
[1778692741350,60.49,79230.2,24.8,-0.01504,1e-05,2.54381]
[1778692746388,60.49,79245.57,24.8,-0.0149,1e-05,2.52434]
[1778692751427,60.5,79245.26,24.8,-0.01491,1e-05,2.52574]
[1778692756464,60.5,79245.69,24.8,-0.01491,1e-05,2.52614]
[1778692761499,60.51,79251.34,24.8,-0.01487,1e-05,2.51967]
[1778692766534,60.51,79250.19,24.8,-0.01489,1e-05,2.52217]
[1778692771569,60.52,79254.72,24.8,-0.01484,1e-05,2.5153]
[1778692776764,60.52,79261.55,24.8,-0.01478,1e-05,2.50738]
[1778692782648,60.53,79256.28,24.8,-0.01484,1e-05,2.51554]
[1778692787683,60.54,79258.87,24.8,-0.01482,1e-05,2.5132]
[1778692792719,60.54,79275.15,24.8,-0.01468,1e-05,2.49298]
[1778692797754,60.55,79276.85,24.8,-0.01468,1e-05,2.49203]
[1778692802790,60.56,79281.5,24.8,-0.01464,1e-05,2.48724]
[1778692807825,60.56,79280.0,24.8,-0.01466,1e-05,2.49053]
[1778692812956,60.57,79271.66,24.8,-0.01475,1e-05,2.50245]
[1778692818907,60.58,79257.66,24.8,-0.01489,1e-05,2.52235]
[1778692824949,60.58,79259.29,24.8,-0.01488,1e-05,2.52143]
[1778692829984,60.59,79267.1,24.8,-0.01482,1e-05,2.51224]
[1778692837033,60.6,79266.07,24.8,-0.01483,1e-05,2.51325]
[1778692842068,60.6,79266.71,24.8,-0.01483,1e-05,2.5135]
[1778692847103,60.61,79265.09,24.8,-0.01485,1e-05,2.51671]
[1778692852138,60.61,79263.74,24.8,-0.01487,1e-05,2.51974]
[1778692857173,60.62,79258.49,24.8,-0.01493,1e-05,2.52763]
[1778692862208,60.62,79257.66,24.8,-0.01494,1e-05,2.52967]
[1778692867243,60.63,79258.25,24.8,-0.01494,1e-05,2.52984]
[1778692872278,60.63,79258.49,24.8,-0.01495,1e-05,2.53048]
[1778692877314,60.64,79265.56,24.8,-0.01489,1e-05,2.52213]
[1778692882350,60.64,79273.94,24.8,-0.01482,1e-05,2.51215]
[1778692887385,60.65,79274.83,24.8,-0.01482,1e-05,2.51214]
[1778692892420,60.66,79271.56,24.8,-0.01484,1e-05,2.51563]
[1778692897455,60.66,79278.5,24.8,-0.01479,1e-05,2.50764]
[1778692902490,60.67,79270.34,24.8,-0.01487,1e-05,2.51949]
[1778692907525,60.67,79269.61,24.8,-0.01488,1e-05,2.5215]
[1778692912561,60.68,79263.79,24.8,-0.01494,1e-05,2.53019]
[1778692917596,60.68,79270.69,24.8,-0.01489,1e-05,2.52207]
[1778692922631,60.69,79271.28,24.8,-0.01489,1e-05,2.52233]
[1778692927667,60.69,79274.9,24.8,-0.01486,1e-05,2.51858]
[1778692932702,60.7,79275.9,24.8,-0.01486,1e-05,2.51831]
[1778692937737,60.71,79277.57,24.8,-0.01485,1e-05,2.51718]
[1778692942773,60.71,79280.29,24.8,-0.01483,1e-05,2.5147]
[1778692947808,60.72,79283.19,24.8,-0.01482,1e-05,2.51201]
[1778692952843,60.72,79293.61,24.8,-0.01472,1e-05,2.49766]
[1778692957880,60.73,79291.61,24.8,-0.01474,1e-05,2.50152]
[1778692962972,60.74,79290.26,24.8,-0.01477,1e-05,2.50448]
[1778692968011,60.74,79290.39,24.8,-0.01477,1e-05,2.50548]
[1778692973045,60.75,79290.45,24.8,-0.01478,1e-05,2.50657]
[1778692978080,60.75,79291.42,24.8,-0.01478,1e-05,2.50646]
[1778692982335,60.76,79291.62,24.8,-0.01478,1e-05,2.50689]
[1778692983623,60.76,79293.78,24.8,-0.01476,1e-05,2.50453]
[1778692988655,60.76,79294.98,24.8,-0.01476,1e-05,2.5039]
[1778692993685,60.77,79296.88,24.8,-0.01475,1e-05,2.5026]
[1778693002248,60.78,79296.72,24.8,-0.01477,1e-05,2.50515]
[1778693007285,60.79,79302.41,24.8,-0.01473,1e-05,2.49914]
[1778693012320,60.8,79305.96,24.8,-0.01469,1e-05,2.49385]
[1778693017356,60.8,79294.02,24.8,-0.01481,1e-05,2.51061]
[1778693022279,60.81,79294.1,24.8,-0.01481,1e-05,2.5114]
[1778693027218,60.81,79298.39,24.8,-0.01478,1e-05,2.50693]
[1778693032522,60.82,79296.72,24.8,-0.01481,1e-05,2.51024]
[1778693038505,60.83,79303.72,24.8,-0.01475,1e-05,2.5027]
[1778693043540,60.83,79307.73,24.8,-0.01472,1e-05,2.49867]
[1778693048593,60.84,79304.68,24.8,-0.01476,1e-05,2.50382]
[1778693053628,60.85,79303.29,24.8,-0.01478,1e-05,2.50678]
[1778693058663,60.85,79302.89,24.8,-0.01479,1e-05,2.50843]
[1778693063698,60.86,79303.23,24.8,-0.0148,1e-05,2.50908]
[1778693068733,60.86,79302.57,24.8,-0.01481,1e-05,2.51103]
[1778693073769,60.87,79295.41,24.8,-0.01487,1e-05,2.51956]
[1778693078804,60.87,79295.19,24.8,-0.01488,1e-05,2.52084]
[1778693083839,60.88,79293.03,24.8,-0.01491,1e-05,2.52464]
[1778693088874,60.88,79291.78,24.8,-0.01493,1e-05,2.52722]
[1778693093909,60.89,79290.14,24.8,-0.01495,1e-05,2.53029]
[1778693098522,60.89,79294.44,24.8,-0.01491,1e-05,2.5252]
[1778693098770,60.89,79294.44,24.8,-0.01491,1e-05,2.5252]
[1778693101053,60.9,79274.29,24.8,-0.0151,1e-05,2.55242]
[1778693101788,60.9,79274.29,24.8,-0.0151,1e-05,2.55242]
[1778693103097,60.9,79281.11,24.8,-0.01504,1e-05,2.54356]
[1778693103810,60.9,79281.11,24.8,-0.01504,1e-05,2.54356]
[1778693111055,60.91,79295.55,24.8,-0.01492,1e-05,2.52624]
[1778693116090,60.91,79295.95,24.8,-0.01492,1e-05,2.52668]
[1778693121125,60.92,79296.13,24.8,-0.01493,1e-05,2.52741]
[1778693126160,60.92,79296.44,24.8,-0.01493,1e-05,2.52796]
[1778693131195,60.93,79301.19,24.8,-0.01488,1e-05,2.52081]
[1778693136230,60.93,79302.32,24.8,-0.01488,1e-05,2.52037]
[1778693141265,60.94,79300.64,24.8,-0.0149,1e-05,2.52358]
[1778693146300,60.94,79290.12,24.8,-0.015,1e-05,2.53839]
[1778693151335,60.95,79293.27,24.8,-0.01498,1e-05,2.53511]
[1778693156370,60.95,79289.72,24.8,-0.01502,1e-05,2.54067]
[1778693161405,60.96,79287.96,24.8,-0.01504,1e-05,2.54384]
[1778693167447,60.96,79287.99,24.8,-0.01505,1e-05,2.54493]
[1778693172482,60.97,79292.65,24.8,-0.01501,1e-05,2.53958]
[1778693177517,60.97,79300.5,24.8,-0.01495,1e-05,2.53016]
[1778693182552,60.97,79293.04,24.8,-0.01502,1e-05,2.54089]
[1778693185591,60.98,79291.04,24.8,-0.01504,1e-05,2.54385]
[1778693186775,60.98,79291.04,24.8,-0.01504,1e-05,2.54402]
[1778693189604,60.98,79302.59,24.8,-0.01494,1e-05,2.52936]
[1778693189847,60.98,79302.59,24.8,-0.01494,1e-05,2.52936]
[1778693190703,60.98,79303.2,24.8,-0.01494,1e-05,2.52874]
[1778693190793,60.98,79303.2,24.8,-0.01494,1e-05,2.52874]
[1778693198665,60.99,79300.31,24.8,-0.01496,1e-05,2.53234]
[1778693201686,60.99,79316.77,24.8,-0.01482,1e-05,2.51138]
[1778693206724,61.0,79326.18,24.8,-0.01474,1e-05,2.50026]
[1778693211759,61.01,79325.02,24.8,-0.01476,1e-05,2.50292]
[1778693216794,61.01,79315.83,24.8,-0.01485,1e-05,2.51601]
[1778693221829,61.02,79314.86,24.8,-0.01486,1e-05,2.51827]
[1778693226864,61.02,79314.38,24.8,-0.01487,1e-05,2.51988]
[1778693232908,61.03,79315.39,24.8,-0.01487,1e-05,2.51971]
[1778693237943,61.03,79314.17,24.8,-0.01489,1e-05,2.52224]
[1778693242978,61.04,79323.45,24.8,-0.01481,1e-05,2.51107]
[1778693248013,61.04,79325.05,24.8,-0.0148,1e-05,2.51002]
[1778693253048,61.05,79325.28,24.8,-0.0148,1e-05,2.50889]
[1778693258083,61.05,79326.56,24.8,-0.01479,1e-05,2.50827]
[1778693263118,61.06,79329.32,24.8,-0.01478,1e-05,2.50575]
[1778693268153,61.07,79332.08,24.8,-0.01476,1e-05,2.50323]
[1778693273190,61.07,79338.76,24.8,-0.01471,1e-05,2.49567]
[1778693278225,61.08,79340.9,24.8,-0.01469,1e-05,2.49408]
[1778693283263,61.08,79343.85,24.8,-0.01468,1e-05,2.49148]
[1778693288298,61.09,79343.14,24.8,-0.01469,1e-05,2.49363]
[1778693293333,61.1,79338.01,24.8,-0.01475,1e-05,2.50147]
[1778693298373,61.1,79334.91,24.8,-0.01478,1e-05,2.50663]
[1778693303407,61.11,79331.53,24.8,-0.01482,1e-05,2.51209]
[1778693308442,61.11,79329.09,24.8,-0.01485,1e-05,2.51628]
[1778693313477,61.12,79318.07,24.8,-0.01495,1e-05,2.52973]
[1778693318512,61.12,79317.4,24.8,-0.01496,1e-05,2.53147]
[1778693323547,61.13,79310.27,24.8,-0.01503,1e-05,2.54165]
[1778693328582,61.13,79311.57,24.8,-0.01502,1e-05,2.54069]
[1778693333623,61.13,79312.96,24.8,-0.01502,1e-05,2.53961]
[1778693338658,61.14,79312.66,24.8,-0.01502,1e-05,2.54088]
[1778693343695,61.14,79315.47,24.8,-0.015,1e-05,2.53792]
[1778693348729,61.15,79314.95,24.8,-0.01501,1e-05,2.53933]
[1778693356785,61.15,79315.28,24.8,-0.01502,1e-05,2.54005]
[1778693361820,61.16,79313.91,24.8,-0.01504,1e-05,2.54255]
[1778693366855,61.16,79314.04,24.8,-0.01504,1e-05,2.54306]
[1778693371890,61.16,79315.08,24.8,-0.01502,1e-05,2.54049]
[1778693379946,61.17,79314.58,24.8,-0.01504,1e-05,2.54225]
[1778693384982,61.17,79314.13,24.8,-0.01504,1e-05,2.54353]
[1778693391023,61.18,79314.43,24.8,-0.01505,1e-05,2.54394]
[1778693396058,61.18,79314.22,24.8,-0.01505,1e-05,2.54489]
[1778693401093,61.18,79314.17,24.8,-0.01506,1e-05,2.54562]
[1778693406129,61.19,79316.22,24.8,-0.01504,1e-05,2.54359]
[1778693411164,61.19,79316.44,24.8,-0.01505,1e-05,2.54397]
[1778693416199,61.2,79329.16,24.8,-0.01493,1e-05,2.52804]
[1778693421234,61.2,79329.26,24.8,-0.01494,1e-05,2.5287]
[1778693426270,61.2,79327.96,24.8,-0.01496,1e-05,2.53115]
[1778693431304,61.21,79327.69,24.8,-0.01495,1e-05,2.53036]
[1778693437346,61.21,79327.07,24.8,-0.01496,1e-05,2.53206]
[1778693442381,61.22,79326.48,24.8,-0.01498,1e-05,2.53356]
[1778693447416,61.22,79321.85,24.8,-0.01502,1e-05,2.54032]
[1778693452451,61.22,79322.75,24.8,-0.01502,1e-05,2.53981]
[1778693457487,61.23,79322.41,24.8,-0.01503,1e-05,2.54091]
[1778693462522,61.23,79318.2,24.8,-0.01507,1e-05,2.54706]
[1778693467557,61.23,79318.28,24.8,-0.01507,1e-05,2.54754]
[1778693472592,61.24,79321.57,24.8,-0.01505,1e-05,2.54379]
[1778693477627,61.24,79320.51,24.8,-0.01506,1e-05,2.54577]
[1778693482662,61.24,79319.52,24.8,-0.01507,1e-05,2.54766]
[1778693487697,61.25,79319.2,24.8,-0.01508,1e-05,2.54865]
[1778693492732,61.25,79319.46,24.8,-0.01507,1e-05,2.54696]
[1778693497489,61.25,79319.48,24.8,-0.01507,1e-05,2.54739]
[1778693499822,61.25,79317.89,24.8,-0.01509,1e-05,2.5497]
[1778693506830,61.26,79316.81,24.8,-0.01511,1e-05,2.55207]
[1778693511865,61.26,79316.88,24.8,-0.01511,1e-05,2.55249]
[1778693516900,61.26,79317.45,24.8,-0.01511,1e-05,2.55226]
[1778693522964,61.27,79318.95,24.8,-0.0151,1e-05,2.55092]
[1778693528000,61.27,79318.53,24.8,-0.01511,1e-05,2.55199]
[1778693533033,61.27,79320.26,24.8,-0.01509,1e-05,2.55025]
[1778693538070,61.27,79320.48,24.8,-0.0151,1e-05,2.55048]
[1778693543105,61.28,79320.4,24.8,-0.0151,1e-05,2.55111]
[1778693548140,61.28,79325.68,24.8,-0.01505,1e-05,2.54474]
[1778693553175,61.28,79325.22,24.8,-0.01505,1e-05,2.54402]
[1778693558210,61.28,79316.81,24.8,-0.01513,1e-05,2.55559]
[1778693563245,61.29,79314.56,24.8,-0.01516,1e-05,2.55902]
[1778693568280,61.29,79309.61,24.8,-0.01521,1e-05,2.56598]
[1778693576336,61.29,79309.29,24.8,-0.01521,1e-05,2.56702]
[1778693582378,61.3,79309.17,24.8,-0.01522,1e-05,2.56764]
[1778693583098,61.3,79309.17,24.8,-0.01522,1e-05,2.56764]
[1778693584498,61.3,79305.56,24.8,-0.01525,1e-05,2.57256]
[1778693586250,61.3,79307.11,24.8,-0.01524,1e-05,2.57058]
[1778693586512,61.3,79312.19,24.8,-0.01519,1e-05,2.56394]
[1778693592449,61.3,79316.29,24.8,-0.01516,1e-05,2.55906]
[1778693597484,61.3,79323.07,24.8,-0.0151,1e-05,2.55062]
[1778693610575,61.31,79325.03,24.8,-0.01509,1e-05,2.54957]
[1778693619638,61.32,79324.34,24.8,-0.01509,1e-05,2.54969]
[1778693627694,61.32,79324.79,24.8,-0.0151,1e-05,2.55007]
[1778693632729,61.32,79322.41,24.8,-0.01512,1e-05,2.5538]
[1778693639778,61.33,79322.2,24.8,-0.01513,1e-05,2.55489]
[1778693644813,61.33,79325.0,24.8,-0.01511,1e-05,2.55181]
[1778693649848,61.33,79324.5,24.8,-0.01512,1e-05,2.55307]
[1778693654885,61.34,79324.32,24.8,-0.01512,1e-05,2.55389]
[1778693659920,61.34,79324.76,24.8,-0.01512,1e-05,2.5539]
[1778693664955,61.34,79324.66,24.8,-0.01513,1e-05,2.55472]
[1778693669993,61.35,79334.63,24.8,-0.01504,1e-05,2.54221]
[1778693675027,61.35,79334.81,24.8,-0.01503,1e-05,2.54075]
[1778693680062,61.35,79334.77,24.8,-0.01504,1e-05,2.54146]
[1778693685097,61.36,79333.89,24.8,-0.01505,1e-05,2.54325]
[1778693690132,61.36,79335.52,24.8,-0.01504,1e-05,2.54173]
[1778693695167,61.36,79335.22,24.8,-0.01505,1e-05,2.54274]
[1778693700202,61.37,79335.35,24.8,-0.01505,1e-05,2.54317]
[1778693705237,61.37,79334.73,24.8,-0.01506,1e-05,2.54457]
[1778693711280,61.37,79337.37,24.8,-0.01504,1e-05,2.54181]
[1778693716315,61.38,79338.83,24.8,-0.01503,1e-05,2.5405]
[1778693721351,61.38,79337.78,24.8,-0.01504,1e-05,2.54245]
[1778693727392,61.38,79337.06,24.8,-0.01505,1e-05,2.54406]
[1778693732427,61.39,79326.51,24.8,-0.01514,1e-05,2.55647]
[1778693738469,61.39,79327.21,24.8,-0.01514,1e-05,2.55609]
[1778693743504,61.39,79334.37,24.8,-0.01508,1e-05,2.54722]
[1778693753574,61.4,79330.33,24.8,-0.01512,1e-05,2.55354]
[1778693758609,61.4,79322.72,24.8,-0.0152,1e-05,2.56401]
[1778693763647,61.4,79324.67,24.8,-0.01518,1e-05,2.56186]
[1778693769689,61.4,79327.2,24.8,-0.01516,1e-05,2.55906]
[1778693778752,61.41,79326.99,24.8,-0.01517,1e-05,2.56016]
[1778693786811,61.41,79328.37,24.8,-0.01516,1e-05,2.55907]
[1778693788545,61.41,79328.37,24.8,-0.01516,1e-05,2.55907]
[1778693789281,61.41,79331.91,24.8,-0.01513,1e-05,2.55461]
[1778693790125,61.41,79332.53,24.8,-0.01513,1e-05,2.5539]
[1778693790707,61.41,79332.53,24.8,-0.01513,1e-05,2.554]
[1778693793627,61.42,79332.69,24.8,-0.01511,1e-05,2.55199]
[1778693794298,61.42,79332.75,24.8,-0.01511,1e-05,2.55201]
[1778693794677,61.42,79333.4,24.8,-0.01511,1e-05,2.55137]
[1778693800605,61.42,79335.38,24.8,-0.01509,1e-05,2.54921]
[1778693801175,61.42,79335.38,24.8,-0.01509,1e-05,2.54921]
[1778693806952,61.42,79335.47,24.8,-0.0151,1e-05,2.54993]
[1778693811987,61.43,79337.71,24.8,-0.01508,1e-05,2.54752]
[1778693817022,61.43,79350.72,24.8,-0.01497,1e-05,2.53112]
[1778693822057,61.43,79350.16,24.8,-0.01498,1e-05,2.53256]
[1778693827092,61.44,79349.85,24.8,-0.01498,1e-05,2.53367]
[1778693832129,61.44,79350.34,24.8,-0.01499,1e-05,2.53389]
[1778693837164,61.45,79350.64,24.8,-0.01499,1e-05,2.53422]
[1778693842199,61.45,79351.35,24.8,-0.01499,1e-05,2.534]
[1778693847234,61.45,79351.1,24.8,-0.01499,1e-05,2.53506]
[1778693852269,61.46,79348.32,24.8,-0.01501,1e-05,2.53749]
[1778693857304,61.46,79349.14,24.8,-0.01501,1e-05,2.53713]
[1778693862339,61.46,79349.2,24.8,-0.01502,1e-05,2.53776]
[1778693868381,61.47,79349.71,24.8,-0.01502,1e-05,2.53794]
[1778693873418,61.47,79347.99,24.8,-0.01504,1e-05,2.54089]
[1778693878453,61.48,79343.91,24.8,-0.01508,1e-05,2.54687]
[1778693883488,61.48,79342.05,24.8,-0.0151,1e-05,2.54993]
[1778693888527,61.48,79342.67,24.8,-0.0151,1e-05,2.5497]
[1778693894569,61.49,79343.52,24.8,-0.0151,1e-05,2.54931]
[1778693899604,61.49,79343.3,24.8,-0.0151,1e-05,2.55018]
[1778693905646,61.49,79343.13,24.8,-0.01511,1e-05,2.55109]
[1778693910681,61.5,79342.99,24.8,-0.01511,1e-05,2.55181]
[1778693915716,61.5,79343.64,24.8,-0.0151,1e-05,2.5496]
[1778693920751,61.5,79343.76,24.8,-0.0151,1e-05,2.54998]
[1778693929814,61.51,79343.2,24.8,-0.01511,1e-05,2.55167]
[1778693934849,61.51,79337.5,24.8,-0.01517,1e-05,2.55967]
[1778693939559,61.51,79328.77,24.8,-0.01525,1e-05,2.57142]
[1778693946940,61.51,79327.96,24.8,-0.01527,1e-05,2.57309]
[1778693951974,61.51,79331.0,24.8,-0.01524,1e-05,2.5694]
[1778693957009,61.52,79332.96,24.8,-0.01522,1e-05,2.56718]
[1778693962044,61.52,79334.54,24.8,-0.01521,1e-05,2.56548]
[1778693967079,61.52,79334.49,24.8,-0.01522,1e-05,2.56592]
[1778693972114,61.52,79334.15,24.8,-0.01521,1e-05,2.56483]
[1778693977149,61.52,79334.2,24.8,-0.01521,1e-05,2.56515]
[1778693983193,61.53,79334.36,24.8,-0.01521,1e-05,2.56539]
[1778693988226,61.53,79334.4,24.8,-0.01522,1e-05,2.56571]
[1778693993261,61.53,79334.21,24.8,-0.01522,1e-05,2.56633]
[1778693998296,61.53,79333.75,24.8,-0.01523,1e-05,2.56737]
[1778694003331,61.54,79333.29,24.8,-0.01523,1e-05,2.56833]
[1778694008366,61.54,79335.08,24.8,-0.01522,1e-05,2.56633]
[1778694011387,61.54,79335.51,24.8,-0.01522,1e-05,2.56598]
[1778694013404,61.54,79335.43,24.8,-0.01522,1e-05,2.56624]
[1778694018439,61.54,79335.99,24.8,-0.01522,1e-05,2.56589]
[1778694024481,61.54,79335.29,24.8,-0.01523,1e-05,2.56726]
[1778694033544,61.55,79335.29,24.8,-0.01522,1e-05,2.56601]
[1778694038582,61.55,79335.17,24.8,-0.01522,1e-05,2.56653]
[1778694049660,61.55,79338.46,24.8,-0.0152,1e-05,2.563]
[1778694059730,61.56,79342.91,24.8,-0.01516,1e-05,2.55802]
[1778694066779,61.56,79342.18,24.8,-0.01517,1e-05,2.55954]
[1778694074835,61.56,79341.8,24.8,-0.01518,1e-05,2.56066]
[1778694080919,61.57,79342.7,24.8,-0.01518,1e-05,2.55993]
[1778694085954,61.57,79342.99,24.8,-0.01518,1e-05,2.55993]
[1778694087799,61.57,79343.03,24.8,-0.01518,1e-05,2.55995]
[1778694093003,61.57,79342.29,24.8,-0.01518,1e-05,2.55946]
[1778694100052,61.57,79342.24,24.8,-0.01518,1e-05,2.56004]
[1778694105087,61.58,79342.35,24.8,-0.01518,1e-05,2.56025]
[1778694110123,61.58,79339.29,24.8,-0.01521,1e-05,2.56461]
[1778694116165,61.58,79341.94,24.8,-0.01519,1e-05,2.5615]
[1778694121200,61.58,79355.98,24.8,-0.01506,1e-05,2.54349]
[1778694126235,61.58,79358.06,24.8,-0.01505,1e-05,2.54131]
[1778694131270,61.59,79357.49,24.8,-0.01506,1e-05,2.54259]
[1778694138319,61.59,79358.92,24.8,-0.01505,1e-05,2.54148]
[1778694143354,61.59,79361.15,24.8,-0.01503,1e-05,2.53912]
[1778694148389,61.6,79362.5,24.8,-0.01502,1e-05,2.53794]
[1778694153424,61.6,79362.03,24.8,-0.01502,1e-05,2.53723]
[1778694158459,61.6,79362.0,24.8,-0.01502,1e-05,2.53785]
[1778694164504,61.61,79362.58,24.8,-0.01503,1e-05,2.5379]
[1778694169539,61.61,79362.34,24.8,-0.01503,1e-05,2.53878]
[1778694174574,61.61,79365.08,24.8,-0.01501,1e-05,2.53578]
[1778694178786,61.62,79377.37,24.8,-0.0149,1e-05,2.5202]
[1778694184671,61.62,79379.59,24.8,-0.01489,1e-05,2.51819]
[1778694190686,61.63,79380.3,24.8,-0.01489,1e-05,2.5183]
[1778694195721,61.63,79382.76,24.8,-0.01487,1e-05,2.51583]
[1778694200756,61.63,79382.99,24.8,-0.01487,1e-05,2.51625]
[1778694205791,61.64,79394.64,24.8,-0.01477,1e-05,2.50201]
[1778694210826,61.64,79394.56,24.8,-0.01478,1e-05,2.50294]
[1778694215861,61.65,79397.48,24.8,-0.01475,1e-05,2.49814]
[1778694220896,61.65,79397.2,24.8,-0.01475,1e-05,2.49937]
[1778694225931,61.66,79396.6,24.8,-0.01477,1e-05,2.501]
[1778694230966,61.66,79396.95,24.8,-0.01477,1e-05,2.50139]
[1778694236001,61.66,79397.25,24.8,-0.01477,1e-05,2.50186]
[1778694241036,61.67,79398.0,24.8,-0.01477,1e-05,2.50176]
[1778694246071,61.67,79398.08,24.8,-0.01478,1e-05,2.50252]
[1778694251106,61.68,79398.58,24.8,-0.01478,1e-05,2.50273]
[1778694256141,61.68,79398.48,24.8,-0.01478,1e-05,2.50371]
[1778694261177,61.69,79400.42,24.8,-0.01477,1e-05,2.50206]
[1778694266214,61.69,79400.71,24.8,-0.01478,1e-05,2.50254]
[1778694271249,61.7,79401.42,24.8,-0.01476,1e-05,2.50059]
[1778694276284,61.7,79405.76,24.8,-0.01473,1e-05,2.49587]
[1778694281324,61.71,79404.39,24.8,-0.01475,1e-05,2.49857]
[1778694286360,61.71,79404.61,24.8,-0.01475,1e-05,2.49918]
[1778694291395,61.72,79406.73,24.8,-0.01474,1e-05,2.49736]
[1778694295595,61.72,79405.78,24.8,-0.01475,1e-05,2.49913]
[1778694298663,61.72,79405.98,24.8,-0.01476,1e-05,2.49942]
[1778694299011,61.72,79405.98,24.8,-0.01476,1e-05,2.49942]
[1778694299376,61.72,79406.87,24.8,-0.01475,1e-05,2.49865]
[1778694304486,61.73,79415.9,24.8,-0.01468,1e-05,2.488]
[1778694309521,61.73,79415.57,24.8,-0.01469,1e-05,2.48944]
[1778694313717,61.74,79415.76,24.8,-0.01469,1e-05,2.4898]
[1778694319591,61.74,79412.88,24.8,-0.01472,1e-05,2.49479]
[1778694322492,61.75,79412.72,24.8,-0.01473,1e-05,2.49539]
[1778694323278,61.75,79412.51,24.8,-0.01473,1e-05,2.49585]
[1778694328654,61.75,79408.04,24.8,-0.01478,1e-05,2.50293]
[1778694333689,61.76,79408.04,24.8,-0.01477,1e-05,2.50195]
[1778694336286,61.76,79408.03,24.8,-0.01478,1e-05,2.50233]
[1778694336320,61.76,79408.03,24.8,-0.01478,1e-05,2.50233]
[1778694336679,61.76,79408.03,24.8,-0.01478,1e-05,2.50233]
[1778694337248,61.76,79402.75,24.8,-0.01483,1e-05,2.5093]
[1778694337425,61.76,79402.75,24.8,-0.01483,1e-05,2.5093]
[1778694339388,61.76,79374.59,24.8,-0.01509,1e-05,2.54611]
[1778694340421,61.76,79374.88,24.8,-0.01508,1e-05,2.54583]
[1778694340485,61.76,79374.88,24.8,-0.01508,1e-05,2.54583]
[1778694347789,61.77,79368.37,24.8,-0.01515,1e-05,2.55506]
[1778694352824,61.77,79368.3,24.8,-0.01515,1e-05,2.55555]
[1778694358866,61.77,79368.34,24.8,-0.01516,1e-05,2.55597]
[1778694363901,61.77,79369.04,24.8,-0.01515,1e-05,2.55544]
[1778694368936,61.78,79375.03,24.8,-0.0151,1e-05,2.54803]
[1778694373971,61.78,79374.38,24.8,-0.01511,1e-05,2.54933]
[1778694379006,61.78,79374.16,24.8,-0.01511,1e-05,2.55003]
[1778694384045,61.78,79374.99,24.8,-0.01511,1e-05,2.54937]
[1778694389080,61.79,79375.06,24.8,-0.01511,1e-05,2.54968]
[1778694394115,61.79,79375.04,24.8,-0.0151,1e-05,2.54821]
[1778694399150,61.79,79374.74,24.8,-0.01511,1e-05,2.54901]
[1778694404185,61.79,79374.7,24.8,-0.01511,1e-05,2.54946]
[1778694409220,61.79,79393.88,24.8,-0.01494,1e-05,2.52499]
[1778694411603,61.8,79394.02,24.8,-0.01494,1e-05,2.52506]
[1778694412428,61.8,79394.05,24.8,-0.01494,1e-05,2.52514]
[1778694421306,61.8,79388.02,24.8,-0.015,1e-05,2.53395]
[1778694426340,61.81,79394.22,24.8,-0.01495,1e-05,2.52664]
[1778694431375,61.81,79396.22,24.8,-0.01494,1e-05,2.5247]
[1778694437417,61.81,79394.54,24.8,-0.01496,1e-05,2.52764]
[1778694438692,61.81,79394.54,24.8,-0.01496,1e-05,2.52764]
[1778694444467,61.82,79395.22,24.8,-0.01496,1e-05,2.52764]
[1778694449502,61.82,79396.93,24.8,-0.01495,1e-05,2.52607]
[1778694454537,61.82,79399.21,24.8,-0.01492,1e-05,2.52188]
[1778694459576,61.83,79408.05,24.8,-0.01484,1e-05,2.51122]
[1778694464693,61.83,79409.51,24.8,-0.01483,1e-05,2.50982]
[1778694470655,61.84,79412.37,24.8,-0.01482,1e-05,2.50746]
[1778694475688,61.84,79413.45,24.8,-0.01481,1e-05,2.50691]
[1778694480723,61.85,79414.83,24.8,-0.01481,1e-05,2.50599]
[1778694485758,61.85,79417.46,24.8,-0.01479,1e-05,2.50345]
[1778694490793,61.86,79416.03,24.8,-0.01481,1e-05,2.50615]
[1778694495828,61.86,79417.29,24.8,-0.0148,1e-05,2.50556]
[1778694500863,61.87,79420.53,24.8,-0.01478,1e-05,2.50225]
[1778694505898,61.87,79426.2,24.8,-0.01473,1e-05,2.49592]
[1778694510933,61.88,79415.04,24.8,-0.01484,1e-05,2.51117]
[1778694515785,61.88,79405.13,24.8,-0.01493,1e-05,2.52271]
[1778694522017,61.88,79402.64,24.8,-0.01495,1e-05,2.52688]
[1778694527052,61.89,79402.13,24.8,-0.01496,1e-05,2.52822]
[1778694532087,61.89,79402.19,24.8,-0.01497,1e-05,2.52881]
[1778694541150,61.9,79395.59,24.8,-0.01504,1e-05,2.53851]
[1778694546185,61.9,79397.08,24.8,-0.01503,1e-05,2.53715]
[1778694549857,61.9,79398.59,24.8,-0.01501,1e-05,2.53554]
[1778694555248,61.91,79408.33,24.8,-0.01493,1e-05,2.52374]
[1778694560283,61.91,79413.82,24.8,-0.01489,1e-05,2.51738]
[1778694565318,61.92,79422.9,24.8,-0.01481,1e-05,2.50654]
[1778694570353,61.92,79425.89,24.8,-0.01479,1e-05,2.50361]
[1778694575388,61.93,79426.34,24.8,-0.01478,1e-05,2.50206]
[1778694580423,61.93,79429.43,24.8,-0.01476,1e-05,2.499]
[1778694585458,61.94,79428.74,24.8,-0.01477,1e-05,2.50083]
[1778694590493,61.94,79431.85,24.8,-0.01475,1e-05,2.49778]
[1778694595528,61.95,79434.48,24.8,-0.01473,1e-05,2.49538]
[1778694601570,61.95,79434.14,24.8,-0.01474,1e-05,2.49697]
[1778694606605,61.96,79435.42,24.8,-0.01474,1e-05,2.49628]
[1778694610057,61.96,79447.08,24.8,-0.01464,1e-05,2.482]
[1778694611645,61.96,79473.25,24.8,-0.01441,1e-05,2.44936]
[1778694613647,61.96,79476.96,24.8,-0.01438,1e-05,2.44496]
[1778694613659,61.97,79478.13,24.8,-0.01437,1e-05,2.44377]
[1778694618694,61.96,79471.24,24.8,-0.01442,1e-05,2.45132]
[1778694623729,61.95,79477.89,24.8,-0.01436,1e-05,2.44181]
[1778694628764,61.95,79478.11,24.8,-0.01435,1e-05,2.44041]
[1778694633799,61.94,79483.13,24.8,-0.01429,1e-05,2.43117]
[1778694638835,61.94,79482.93,24.8,-0.01428,1e-05,2.43038]
[1778694643871,61.93,79484.18,24.8,-0.01426,1e-05,2.42778]
[1778694648906,61.92,79483.97,24.8,-0.01426,1e-05,2.42703]
[1778694653941,61.92,79475.36,24.8,-0.01433,1e-05,2.43678]
[1778694659983,61.91,79466.69,24.8,-0.01439,1e-05,2.44629]
[1778694666031,61.9,79466.69,24.8,-0.01438,1e-05,2.44461]
[1778694672071,61.89,79466.67,24.8,-0.01437,1e-05,2.44323]
[1778694678113,61.89,79466.97,24.8,-0.01436,1e-05,2.44147]
[1778694680610,61.88,79466.99,24.8,-0.01436,1e-05,2.44099]
[1778694681134,61.89,79467.03,24.8,-0.01436,1e-05,2.44122]
[1778694682213,61.89,79467.03,24.8,-0.01436,1e-05,2.44122]
[1778694682314,61.89,79467.03,24.8,-0.01436,1e-05,2.4415]
[1778694685551,61.89,79468.33,24.8,-0.01435,1e-05,2.43941]
[1778694685594,61.89,79468.33,24.8,-0.01435,1e-05,2.43941]
[1778694685737,61.88,79469.78,24.8,-0.01433,1e-05,2.43737]
[1778694686171,61.89,79455.96,24.8,-0.01445,1e-05,2.45508]
[1778694686736,61.89,79455.96,24.8,-0.01445,1e-05,2.45508]
[1778694687516,61.89,79455.96,24.8,-0.01445,1e-05,2.45508]
[1778694690261,61.89,79450.07,24.8,-0.01451,1e-05,2.46327]
[1778694691274,61.89,79452.53,24.8,-0.01449,1e-05,2.4604]
[1778694691375,61.89,79458.97,24.8,-0.01443,1e-05,2.45064]
[1778694693246,61.89,79461.63,24.8,-0.0144,1e-05,2.44704]
[1778694694535,61.89,79462.07,24.8,-0.0144,1e-05,2.44625]
[1778694695281,61.89,79464.38,24.8,-0.01437,1e-05,2.44311]
[1778694696976,61.89,79467.82,24.8,-0.01434,1e-05,2.43832]
[1778694697199,61.89,79467.82,24.8,-0.01434,1e-05,2.43832]
[1778694697254,61.88,79473.17,24.8,-0.01429,1e-05,2.43138]
[1778694698334,61.88,79473.17,24.8,-0.01429,1e-05,2.43138]
[1778694698410,61.89,79473.91,24.8,-0.01429,1e-05,2.43076]
[1778694698703,61.89,79473.91,24.8,-0.01429,1e-05,2.43076]
[1778694704299,61.88,79466.13,24.8,-0.01435,1e-05,2.43929]
[1778694709334,61.87,79467.41,24.8,-0.01433,1e-05,2.43659]
[1778694714369,61.87,79463.85,24.8,-0.01435,1e-05,2.43998]
[1778694719404,61.86,79460.15,24.8,-0.01438,1e-05,2.44351]
[1778694723585,61.86,79459.81,24.8,-0.01438,1e-05,2.44326]
[1778694724418,61.86,79459.67,24.8,-0.01438,1e-05,2.44321]
[1778694729474,61.85,79459.25,24.8,-0.01437,1e-05,2.44289]
[1778694735516,61.84,79460.67,24.8,-0.01435,1e-05,2.43976]
[1778694741560,61.84,79463.24,24.8,-0.01432,1e-05,2.43522]
[1778694746593,61.83,79463.7,24.8,-0.01431,1e-05,2.43361]
[1778694751629,61.83,79464.77,24.8,-0.01428,1e-05,2.4294]
[1778694760255,61.82,79466.53,24.8,-0.01426,1e-05,2.42641]
[1778694760341,61.82,79466.5,24.8,-0.01425,1e-05,2.42548]
[1778694762285,61.82,79466.5,24.8,-0.01425,1e-05,2.42548]
[1778694762387,61.82,79466.5,24.8,-0.01426,1e-05,2.42611]
[1778694762699,61.82,79466.5,24.8,-0.01426,1e-05,2.42611]
[1778694763714,61.82,79465.49,24.8,-0.01427,1e-05,2.42769]
[1778694768434,61.82,79465.73,24.8,-0.01427,1e-05,2.4277]
[1778694768535,61.83,79465.73,24.8,-0.01428,1e-05,2.42893]
[1778694768704,61.83,79465.73,24.8,-0.01428,1e-05,2.42893]
[1778694768749,61.83,79465.69,24.8,-0.01428,1e-05,2.42898]
[1778694771651,61.83,79465.66,24.8,-0.01428,1e-05,2.42932]
[1778694772653,61.83,79466.25,24.8,-0.01428,1e-05,2.42888]
[1778694772654,61.83,79466.25,24.8,-0.01428,1e-05,2.42888]
[1778694771770,61.84,79466.32,24.8,-0.01428,1e-05,2.4291]
[1778694772777,61.83,79465.24,24.8,-0.01429,1e-05,2.43026]
[1778694778907,61.84,79464.6,24.8,-0.0143,1e-05,2.43226]
[1778694785583,61.85,79454.93,24.8,-0.0144,1e-05,2.44646]
[1778694785664,61.86,79460.03,24.8,-0.01436,1e-05,2.44059]
[1778694786336,61.86,79460.03,24.8,-0.01436,1e-05,2.44059]
[1778694786410,61.85,79462.42,24.8,-0.01434,1e-05,2.43737]
[1778694791910,61.86,79461.69,24.8,-0.01435,1e-05,2.43973]
[1778694796331,61.86,79461.82,24.8,-0.01435,1e-05,2.43985]
[1778694797282,61.87,79462.04,24.8,-0.01436,1e-05,2.44072]
[1778694802987,61.88,79460.53,24.8,-0.01438,1e-05,2.44432]
[1778694808022,61.89,79459.77,24.8,-0.0144,1e-05,2.44667]
[1778694811637,61.89,79449.93,24.8,-0.01449,1e-05,2.45965]
[1778694812285,61.89,79450.12,24.8,-0.01448,1e-05,2.45806]
[1778694813590,61.89,79450.16,24.8,-0.01448,1e-05,2.45827]
[1778694819100,61.9,79454.93,24.8,-0.01445,1e-05,2.45377]
[1778694820514,61.9,79454.93,24.8,-0.01445,1e-05,2.45377]
[1778694820674,61.9,79454.93,24.8,-0.01445,1e-05,2.45377]
[1778694820615,61.9,79454.23,24.8,-0.01446,1e-05,2.45518]
[1778694821260,61.9,79454.23,24.8,-0.01446,1e-05,2.45518]
[1778694821614,61.9,79454.23,24.8,-0.01446,1e-05,2.45518]
[1778694821662,61.91,79450.94,24.8,-0.01449,1e-05,2.45961]
[1778694827158,61.91,79451.44,24.8,-0.0145,1e-05,2.46053]
[1778694829389,61.92,79451.67,24.8,-0.0145,1e-05,2.4605]
[1778694829436,61.92,79451.2,24.8,-0.01451,1e-05,2.46135]
[1778694835213,61.91,79451.74,24.8,-0.01449,1e-05,2.45917]
[1778694840248,61.9,79452.16,24.8,-0.01448,1e-05,2.45742]
[1778694845283,61.9,79442.66,24.8,-0.01455,1e-05,2.46823]
[1778694850318,61.89,79443.66,24.8,-0.01454,1e-05,2.46566]
[1778694855353,61.88,79443.33,24.8,-0.01453,1e-05,2.46479]
[1778694860388,61.88,79441.69,24.8,-0.01454,1e-05,2.46559]
[1778694865424,61.87,79442.88,24.8,-0.01452,1e-05,2.4628]
[1778694870459,61.86,79443.84,24.8,-0.0145,1e-05,2.46032]
[1778694873706,61.86,79442.73,24.8,-0.0145,1e-05,2.45936]
[1778694873778,61.86,79443.98,24.8,-0.01448,1e-05,2.45753]
[1778694878758,61.86,79444.45,24.8,-0.01449,1e-05,2.45799]
[1778694879522,61.86,79444.39,24.8,-0.01449,1e-05,2.45808]
[1778694880237,61.86,79444.39,24.8,-0.01449,1e-05,2.45808]
[1778694880813,61.86,79444.66,24.8,-0.01448,1e-05,2.45749]
[1778694882595,61.86,79449.28,24.8,-0.01444,1e-05,2.45191]
[1778694882661,61.86,79450.36,24.8,-0.01444,1e-05,2.45082]
[1778694888586,61.86,79449.57,24.8,-0.01443,1e-05,2.45041]
[1778694893621,61.85,79449.29,24.8,-0.01443,1e-05,2.44959]
[1778694894323,61.85,79449.29,24.8,-0.01443,1e-05,2.44959]
[1778694894628,61.85,79448.87,24.8,-0.01443,1e-05,2.44989]
[1778694899186,61.86,79443.53,24.8,-0.01448,1e-05,2.45773]
[1778694900292,61.86,79443.46,24.8,-0.01449,1e-05,2.45808]
[1778694900561,61.86,79443.46,24.8,-0.01449,1e-05,2.45808]
[1778694901347,61.86,79443.18,24.8,-0.01449,1e-05,2.45869]
[1778694902624,61.86,79442.98,24.8,-0.01449,1e-05,2.4592]
[1778694903283,61.86,79442.81,24.8,-0.0145,1e-05,2.45968]
[1778694903284,61.86,79442.81,24.8,-0.0145,1e-05,2.45968]
[1778694905701,61.86,79444.76,24.8,-0.01448,1e-05,2.45771]
[1778694905711,61.87,79448.45,24.8,-0.01445,1e-05,2.4533]
[1778694910746,61.86,79449.03,24.8,-0.01444,1e-05,2.45137]
[1778694914360,61.85,79449.1,24.8,-0.01443,1e-05,2.45056]
[1778694919809,61.85,79448.8,24.8,-0.01443,1e-05,2.44951]
[1778694924844,61.84,79455.07,24.8,-0.01436,1e-05,2.44044]
[1778694929879,61.83,79455.28,24.8,-0.01435,1e-05,2.43907]
[1778694931893,61.83,79471.94,24.8,-0.0142,1e-05,2.41589]
[1778694937839,61.83,79470.98,24.8,-0.0142,1e-05,2.41637]
[1778694941965,61.82,79452.31,24.8,-0.01435,1e-05,2.43855]
[1778694946999,61.82,79450.25,24.8,-0.01436,1e-05,2.44007]
[1778694952035,61.81,79451.96,24.8,-0.01434,1e-05,2.43684]
[1778694957070,61.8,79450.05,24.8,-0.01435,1e-05,2.4382]
[1778694962105,61.8,79447.71,24.8,-0.01437,1e-05,2.44009]
[1778694968147,61.79,79446.57,24.8,-0.01437,1e-05,2.44024]
[1778694973182,61.79,79450.27,24.8,-0.01433,1e-05,2.43452]
[1778694978217,61.78,79449.16,24.8,-0.01433,1e-05,2.4349]
[1778694983252,61.77,79451.2,24.8,-0.0143,1e-05,2.43132]
[1778694988288,61.77,79442.68,24.8,-0.01437,1e-05,2.44106]
[1778694995336,61.76,79441.28,24.8,-0.01436,1e-05,2.43925]
[1778695000371,61.75,79434.04,24.8,-0.01442,1e-05,2.44727]
[1778695003481,61.75,79433.26,24.8,-0.01442,1e-05,2.44779]
[1778695003566,61.75,79433.26,24.8,-0.01442,1e-05,2.44756]
[1778695005516,61.75,79434.57,24.8,-0.01441,1e-05,2.44618]
[1778695010579,61.76,79434.02,24.8,-0.01443,1e-05,2.44826]
[1778695010581,61.76,79434.02,24.8,-0.01443,1e-05,2.44826]
[1778695016496,61.77,79429.78,24.8,-0.01448,1e-05,2.45548]
[1778695021531,61.78,79429.25,24.8,-0.01449,1e-05,2.45745]
[1778695022604,61.78,79429.25,24.8,-0.01449,1e-05,2.45745]
[1778695023294,61.78,79429.8,24.8,-0.01449,1e-05,2.45701]
[1778695025267,61.78,79429.85,24.8,-0.01449,1e-05,2.45745]
[1778695027635,61.78,79429.16,24.8,-0.0145,1e-05,2.45883]
[1778695028546,61.78,79429.07,24.8,-0.0145,1e-05,2.4592]
[1778695032712,61.79,79429.77,24.8,-0.0145,1e-05,2.45907]
[1778695032741,61.79,79429.57,24.8,-0.01451,1e-05,2.45982]
[1778695033283,61.79,79429.57,24.8,-0.01451,1e-05,2.45982]
[1778695033642,61.79,79429.57,24.8,-0.01451,1e-05,2.45982]
[1778695038653,61.78,79448.87,24.8,-0.01433,1e-05,2.43394]
[1778695043688,61.78,79450.59,24.8,-0.0143,1e-05,2.43073]
[1778695048723,61.77,79451.98,24.8,-0.01428,1e-05,2.42795]
[1778695053758,61.77,79451.63,24.8,-0.01427,1e-05,2.42552]
[1778695058794,61.76,79457.68,24.8,-0.01421,1e-05,2.41698]
[1778695063829,61.76,79458.05,24.8,-0.0142,1e-05,2.4156]
[1778695068864,61.75,79456.58,24.8,-0.01421,1e-05,2.41654]
[1778695074906,61.75,79457.31,24.8,-0.01419,1e-05,2.41455]
[1778695079941,61.74,79456.3,24.8,-0.0142,1e-05,2.41491]
[1778695084976,61.74,79462.8,24.8,-0.01413,1e-05,2.40592]
[1778695086831,61.73,79459.82,24.8,-0.01416,1e-05,2.40948]
[1778695089602,61.73,79483.01,24.8,-0.01395,1e-05,2.3802]
[1778695091283,61.73,79476.26,24.8,-0.01401,1e-05,2.38832]
[1778695097060,61.73,79467.58,24.8,-0.01408,1e-05,2.39823]
[1778695102095,61.72,79468.88,24.8,-0.01406,1e-05,2.39588]
[1778695107130,61.72,79470.17,24.8,-0.01405,1e-05,2.39356]
[1778695109782,61.72,79470.02,24.8,-0.01405,1e-05,2.39361]
[1778695109798,61.72,79470.02,24.8,-0.01405,1e-05,2.39361]
[1778695110040,61.72,79470.02,24.8,-0.01405,1e-05,2.39361]
[1778695109854,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110072,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110585,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110630,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110664,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110690,61.72,79469.68,24.8,-0.01405,1e-05,2.39375]
[1778695110706,61.71,79499.03,24.8,-0.01379,1e-05,2.35701]
[1778695111266,61.71,79499.03,24.8,-0.01379,1e-05,2.35701]
[1778695111543,61.71,79499.03,24.8,-0.01379,1e-05,2.35701]
[1778695111626,61.71,79499.03,24.8,-0.01379,1e-05,2.35701]
[1778695111902,61.71,79528.71,24.8,-0.01353,1e-05,2.31809]
[1778695112868,61.71,79528.71,24.8,-0.01353,1e-05,2.31809]
[1778695113005,61.71,79528.71,24.8,-0.01353,1e-05,2.31809]
[1778695113347,61.7,79526.86,24.8,-0.01354,1e-05,2.31943]
[1778695114412,61.7,79523.98,24.8,-0.01356,1e-05,2.32293]
[1778695115053,61.7,79523.98,24.8,-0.01356,1e-05,2.32293]
[1778695115699,61.69,79521.83,24.8,-0.01357,1e-05,2.32373]
[1778695116224,61.69,79520.72,24.8,-0.01357,1e-05,2.32417]
[1778695117018,61.69,79520.72,24.8,-0.01357,1e-05,2.32417]
[1778695118921,61.68,79521.81,24.8,-0.01355,1e-05,2.32195]
[1778695119029,61.68,79521.81,24.8,-0.01355,1e-05,2.32195]
[1778695121070,61.67,79525.91,24.8,-0.01351,1e-05,2.31519]
[1778695124689,61.65,79530.8,24.8,-0.01344,1e-05,2.30578]
[1778695129637,61.63,79531.71,24.8,-0.01341,1e-05,2.30037]
[1778695130095,61.62,79531.8,24.8,-0.01339,1e-05,2.29855]
[1778695135332,61.6,79523.56,24.8,-0.01343,1e-05,2.30419]
[1778695140367,61.57,79515.73,24.8,-0.01347,1e-05,2.30937]
[1778695143814,61.56,79511.13,24.8,-0.0135,1e-05,2.31322]
[1778695144787,61.55,79510.78,24.8,-0.01349,1e-05,2.3119]
[1778695150437,61.52,79512.71,24.8,-0.01344,1e-05,2.30438]
[1778695155472,61.5,79511.31,24.8,-0.01342,1e-05,2.3018]
[1778695160507,61.47,79511.12,24.8,-0.01339,1e-05,2.29694]
[1778695161174,61.47,79511.12,24.8,-0.01339,1e-05,2.29694]
[1778695161514,61.47,79504.56,24.8,-0.01344,1e-05,2.30488]
[1778695166549,61.47,79500.91,24.8,-0.01347,1e-05,2.30949]
[1778695173404,61.47,79500.87,24.8,-0.01347,1e-05,2.30962]
[1778695178633,61.47,79498.87,24.8,-0.01348,1e-05,2.31049]
[1778695179262,61.47,79498.87,24.8,-0.01348,1e-05,2.31049]
[1778695183300,61.47,79496.14,24.8,-0.01351,1e-05,2.31391]
[1778695185287,61.48,79491.29,24.8,-0.01355,1e-05,2.31983]
[1778695190721,61.48,79491.13,24.8,-0.01355,1e-05,2.32008]
[1778695195753,61.48,79486.2,24.8,-0.01359,1e-05,2.3261]
[1778695200881,61.48,79489.48,24.8,-0.01356,1e-05,2.32209]
[1778695205160,61.48,79509.14,24.8,-0.0134,1e-05,2.2983]
[1778695211891,61.48,79504.13,24.8,-0.01344,1e-05,2.30471]
[1778695216845,61.48,79504.12,24.8,-0.01344,1e-05,2.30485]
[1778695216926,61.48,79504.32,24.8,-0.01344,1e-05,2.30464]
[1778695221961,61.48,79511.1,24.8,-0.01339,1e-05,2.29663]
[1778695226996,61.48,79505.49,24.8,-0.01343,1e-05,2.30359]
[1778695232031,61.48,79509.31,24.8,-0.01339,1e-05,2.29737]
[1778695237066,61.48,79505.17,24.8,-0.01343,1e-05,2.30256]
[1778695242101,61.48,79505.65,24.8,-0.01343,1e-05,2.30214]
[1778695247136,61.48,79514.11,24.8,-0.01336,1e-05,2.29212]
[1778695247667,61.48,79514.11,24.8,-0.01336,1e-05,2.29212]
[1778695253178,61.49,79528.44,24.8,-0.01324,1e-05,2.27532]
[1778695258213,61.49,79531.4,24.8,-0.01322,1e-05,2.27221]
[1778695263248,61.49,79519.38,24.8,-0.01332,1e-05,2.28703]
[1778695268283,61.49,79519.99,24.8,-0.01332,1e-05,2.28662]
[1778695273320,61.5,79529.47,24.8,-0.01324,1e-05,2.27557]
[1778695278355,61.5,79537.9,24.8,-0.01318,1e-05,2.26593]
[1778695283391,61.5,79537.99,24.8,-0.01318,1e-05,2.26636]
[1778695288425,61.5,79539.1,24.8,-0.01317,1e-05,2.26556]
[1778695293460,61.51,79547.62,24.8,-0.0131,1e-05,2.25421]
[1778695298495,61.51,79549.18,24.8,-0.01309,1e-05,2.25298]
[1778695303530,61.51,79550.86,24.8,-0.01308,1e-05,2.25161]
[1778695308567,61.52,79551.91,24.8,-0.01308,1e-05,2.251]
[1778695313600,61.52,79569.09,24.8,-0.01294,1e-05,2.23134]
[1778695318635,61.53,79556.6,24.8,-0.01305,1e-05,2.24691]
[1778695323670,61.53,79555.52,24.8,-0.01306,1e-05,2.24886]
[1778695327700,61.53,79538.75,24.8,-0.0132,1e-05,2.26946]
[1778695332735,61.54,79528.41,24.8,-0.01329,1e-05,2.2823]
[1778695337862,61.54,79525.19,24.8,-0.01332,1e-05,2.28644]
[1778695343812,61.54,79531.96,24.8,-0.01327,1e-05,2.27878]
[1778695345826,61.54,79550.0,24.8,-0.01312,1e-05,2.25741]
[1778695350862,61.54,79555.15,24.8,-0.01308,1e-05,2.25187]
[1778695355896,61.55,79560.58,24.8,-0.01303,1e-05,2.24433]
[1778695360931,61.55,79561.27,24.8,-0.01303,1e-05,2.24419]
[1778695365967,61.56,79558.68,24.8,-0.01306,1e-05,2.24792]
[1778695371002,61.56,79558.95,24.8,-0.01306,1e-05,2.24822]
[1778695376039,61.56,79558.66,24.8,-0.01306,1e-05,2.24918]
[1778695381075,61.57,79559.34,24.8,-0.01306,1e-05,2.24897]
[1778695386110,61.57,79559.65,24.8,-0.01306,1e-05,2.24918]
[1778695391145,61.57,79560.13,24.8,-0.01306,1e-05,2.2492]
[1778695396181,61.58,79548.18,24.8,-0.01317,1e-05,2.264]
[1778695401216,61.58,79547.31,24.8,-0.01318,1e-05,2.2655]
[1778695403646,61.58,79547.31,24.8,-0.01318,1e-05,2.26568]
[1778695404220,61.58,79547.31,24.8,-0.01318,1e-05,2.26568]
[1778695411286,61.58,79534.35,24.8,-0.01328,1e-05,2.28009]
[1778695416321,61.59,79529.68,24.8,-0.01332,1e-05,2.28605]
[1778695421356,61.59,79531.95,24.8,-0.0133,1e-05,2.28366]
[1778695426391,61.59,79534.27,24.8,-0.01329,1e-05,2.28124]
[1778695431418,61.59,79527.16,24.8,-0.01335,1e-05,2.29006]
[1778695436467,61.59,79516.27,24.8,-0.01344,1e-05,2.3035]
[1778695441503,61.59,79508.51,24.8,-0.01351,1e-05,2.31312]
[1778695446538,61.59,79510.02,24.8,-0.01349,1e-05,2.3114]
[1778695451573,61.6,79518.06,24.8,-0.01343,1e-05,2.30179]
[1778695456608,61.6,79524.57,24.8,-0.01338,1e-05,2.29415]
[1778695461867,61.6,79523.68,24.8,-0.01338,1e-05,2.29543]
[1778695467689,61.6,79513.31,24.8,-0.01347,1e-05,2.30819]
[1778695472724,61.6,79506.07,24.8,-0.01352,1e-05,2.31524]
[1778695477760,61.6,79501.97,24.8,-0.01356,1e-05,2.32028]
[1778695482795,61.6,79499.59,24.8,-0.01358,1e-05,2.32319]
[1778695487832,61.6,79505.75,24.8,-0.01353,1e-05,2.31569]
[1778695492867,61.6,79506.04,24.8,-0.01352,1e-05,2.31539]
[1778695497902,61.6,79509.26,24.8,-0.0135,1e-05,2.31153]
[1778695502937,61.6,79513.11,24.8,-0.01347,1e-05,2.30693]
[1778695506252,61.6,79515.51,24.8,-0.01345,1e-05,2.30408]
[1778695512000,61.6,79512.46,24.8,-0.01347,1e-05,2.30796]
[1778695517035,61.6,79516.03,24.8,-0.01344,1e-05,2.30375]
[1778695518578,61.6,79518.21,24.8,-0.01343,1e-05,2.30115]
[1778695524085,61.6,79517.73,24.8,-0.01343,1e-05,2.30192]
[1778695529120,61.6,79513.76,24.8,-0.01347,1e-05,2.30686]
[1778695534155,61.61,79514.56,24.8,-0.01345,1e-05,2.30422]
[1778695539190,61.61,79517.87,24.8,-0.01342,1e-05,2.30034]
[1778695544225,61.61,79521.66,24.8,-0.01339,1e-05,2.29594]
[1778695549260,61.61,79521.72,24.8,-0.01339,1e-05,2.29606]
[1778695554297,61.61,79522.64,24.8,-0.01339,1e-05,2.29514]
[1778695559330,61.61,79534.33,24.8,-0.01329,1e-05,2.28136]
[1778695564365,61.61,79538.79,24.8,-0.01326,1e-05,2.27635]
[1778695569400,61.61,79540.47,24.8,-0.01325,1e-05,2.27473]
[1778695577477,61.62,79541.02,24.8,-0.01325,1e-05,2.2747]
[1778695582512,61.62,79540.41,24.8,-0.01325,1e-05,2.27583]
[1778695587547,61.62,79541.7,24.8,-0.01324,1e-05,2.27467]
[1778695592582,61.63,79542.18,24.8,-0.01323,1e-05,2.27273]
[1778695597621,61.63,79543.87,24.8,-0.01322,1e-05,2.27112]
[1778695602655,61.63,79553.5,24.8,-0.01315,1e-05,2.26011]
[1778695607690,61.63,79552.65,24.8,-0.01316,1e-05,2.26162]
[1778695612729,61.64,79554.18,24.8,-0.01315,1e-05,2.26031]
[1778695617764,61.64,79555.83,24.8,-0.01314,1e-05,2.25889]
[1778695622801,61.64,79557.78,24.8,-0.01313,1e-05,2.2571]
[1778695627836,61.65,79557.69,24.8,-0.01313,1e-05,2.25776]
[1778695633603,61.65,79564.52,24.8,-0.01308,1e-05,2.2501]
[1778695633639,61.65,79564.52,24.8,-0.01308,1e-05,2.2501]
[1778695640383,61.65,79550.9,24.8,-0.01319,1e-05,2.26714]
[1778695645962,61.66,79558.29,24.8,-0.01314,1e-05,2.25898]
[1778695650998,61.66,79572.42,24.8,-0.01303,1e-05,2.24276]
[1778695656034,61.66,79564.76,24.8,-0.01308,1e-05,2.2507]
[1778695661069,61.67,79560.16,24.8,-0.01312,1e-05,2.25673]
[1778695666106,61.67,79546.1,24.8,-0.01324,1e-05,2.27397]
[1778695671139,61.67,79538.75,24.8,-0.01331,1e-05,2.28315]
[1778695676174,61.67,79542.62,24.8,-0.01328,1e-05,2.27884]
[1778695681209,61.67,79531.3,24.8,-0.01337,1e-05,2.29273]
[1778695686501,61.68,79535.75,24.8,-0.01334,1e-05,2.28757]
[1778695692286,61.68,79537.85,24.8,-0.01332,1e-05,2.28547]
[1778695697321,61.68,79545.97,24.8,-0.01326,1e-05,2.27605]
[1778695702356,61.68,79547.7,24.8,-0.01325,1e-05,2.27436]
[1778695703346,61.68,79547.7,24.8,-0.01325,1e-05,2.27436]
[1778695703698,61.68,79547.7,24.8,-0.01325,1e-05,2.27436]
[1778695712426,61.69,79552.54,24.8,-0.0132,1e-05,2.26765]
[1778695717461,61.69,79563.1,24.8,-0.01312,1e-05,2.25556]
[1778695722496,61.69,79566.49,24.8,-0.01309,1e-05,2.25211]
[1778695727531,61.7,79567.23,24.8,-0.01309,1e-05,2.25179]
[1778695732566,61.7,79561.99,24.8,-0.01314,1e-05,2.25856]
[1778695737601,61.7,79560.81,24.8,-0.01315,1e-05,2.26042]
[1778695742636,61.7,79561.17,24.8,-0.01315,1e-05,2.26044]
[1778695747671,61.71,79558.88,24.8,-0.01317,1e-05,2.2636]
[1778695752706,61.71,79558.29,24.8,-0.01318,1e-05,2.2647]
[1778695757741,61.71,79566.68,24.8,-0.01311,1e-05,2.25515]
[1778695762776,61.71,79567.99,24.8,-0.01311,1e-05,2.25406]
[1778695767811,61.72,79570.61,24.8,-0.01309,1e-05,2.25143]
[1778695772846,61.72,79569.2,24.8,-0.01309,1e-05,2.2518]
[1778695777881,61.72,79565.09,24.8,-0.01313,1e-05,2.25713]
[1778695782917,61.72,79566.42,24.8,-0.01312,1e-05,2.25598]
[1778695787951,61.73,79572.22,24.8,-0.01308,1e-05,2.24957]
[1778695793993,61.73,79571.79,24.8,-0.01309,1e-05,2.25065]
[1778695802054,61.73,79569.1,24.8,-0.01311,1e-05,2.25454]
[1778695807089,61.74,79571.08,24.8,-0.0131,1e-05,2.25262]
[1778695812124,61.74,79571.26,24.8,-0.0131,1e-05,2.25284]
[1778695817159,61.74,79572.63,24.8,-0.01309,1e-05,2.25165]
[1778695823201,61.74,79572.56,24.8,-0.0131,1e-05,2.25225]
[1778695828236,61.75,79572.64,24.8,-0.0131,1e-05,2.25258]
[1778695833271,61.75,79572.55,24.8,-0.01309,1e-05,2.25144]
[1778695838306,61.75,79572.46,24.8,-0.0131,1e-05,2.25199]
[1778695843341,61.75,79572.52,24.8,-0.0131,1e-05,2.25237]
[1778695848376,61.76,79574.26,24.8,-0.01309,1e-05,2.25078]
[1778695853411,61.76,79573.96,24.8,-0.01309,1e-05,2.25161]
[1778695858446,61.76,79573.02,24.8,-0.0131,1e-05,2.2532]
[1778695863481,61.77,79569.43,24.8,-0.01314,1e-05,2.25791]
[1778695872546,61.77,79570.39,24.8,-0.01313,1e-05,2.25751]
[1778695877581,61.77,79572.78,24.8,-0.01312,1e-05,2.25508]
[1778695882616,61.77,79572.83,24.8,-0.01312,1e-05,2.25545]
[1778695887651,61.78,79577.92,24.8,-0.01308,1e-05,2.24985]
[1778695892686,61.78,79579.03,24.8,-0.01307,1e-05,2.24726]
[1778695897721,61.78,79579.22,24.8,-0.01307,1e-05,2.24755]
[1778695902756,61.79,79580.99,24.8,-0.01306,1e-05,2.24598]
[1778695908799,61.79,79581.58,24.8,-0.01306,1e-05,2.24594]
[1778695913833,61.79,79581.45,24.8,-0.01306,1e-05,2.24664]
[1778695918868,61.8,79583.0,24.8,-0.01305,1e-05,2.24538]
[1778695923903,61.8,79582.46,24.8,-0.01306,1e-05,2.24659]
[1778695929945,61.8,79581.18,24.8,-0.01308,1e-05,2.24879]
[1778695934980,61.81,79580.52,24.8,-0.01308,1e-05,2.25011]
[1778695940018,61.81,79581.16,24.8,-0.01308,1e-05,2.2499]
[1778695945053,61.81,79580.84,24.8,-0.01309,1e-05,2.25082]
[1778695950088,61.81,79581.78,24.8,-0.01309,1e-05,2.25025]
[1778695955124,61.82,79581.62,24.8,-0.01308,1e-05,2.24922]
[1778695961166,61.82,79583.68,24.8,-0.01307,1e-05,2.24745]
[1778695966201,61.83,79590.62,24.8,-0.01302,1e-05,2.23986]
[1778695971237,61.83,79590.81,24.8,-0.01302,1e-05,2.24028]
[1778695976271,61.83,79587.03,24.8,-0.01305,1e-05,2.24535]
[1778695978290,61.83,79569.39,24.8,-0.0132,1e-05,2.26649]
[1778695983331,61.84,79562.65,24.8,-0.01326,1e-05,2.2749]
[1778695988366,61.84,79568.92,24.8,-0.01321,1e-05,2.26775]
[1778695993401,61.84,79568.63,24.8,-0.01321,1e-05,2.26845]
[1778695998437,61.84,79568.41,24.8,-0.01322,1e-05,2.26905]
[1778696003472,61.84,79563.01,24.8,-0.01326,1e-05,2.27583]
[1778696008508,61.84,79565.76,24.8,-0.01324,1e-05,2.27282]
[1778696013543,61.85,79574.08,24.8,-0.01317,1e-05,2.2615]
[1778696018578,61.85,79573.26,24.8,-0.01318,1e-05,2.26286]
[1778696023613,61.85,79579.16,24.8,-0.01313,1e-05,2.25629]
[1778696029655,61.85,79579.5,24.8,-0.01313,1e-05,2.25643]
[1778696034690,61.86,79583.34,24.8,-0.0131,1e-05,2.25233]
[1778696040732,61.86,79584.11,24.8,-0.0131,1e-05,2.25199]
[1778696045767,61.86,79580.98,24.8,-0.01313,1e-05,2.25616]
[1778696051809,61.87,79581.18,24.8,-0.01313,1e-05,2.25649]
[1778696056844,61.87,79581.35,24.8,-0.01313,1e-05,2.25678]
[1778696061879,61.87,79581.76,24.8,-0.01313,1e-05,2.25678]
[1778696066914,61.87,79583.68,24.8,-0.01312,1e-05,2.25501]
[1778696071949,61.88,79582.82,24.8,-0.01312,1e-05,2.25477]
[1778696076985,61.88,79582.47,24.8,-0.01313,1e-05,2.25571]
[1778696082020,61.88,79583.0,24.8,-0.01313,1e-05,2.2556]
[1778696087055,61.89,79582.18,24.8,-0.01314,1e-05,2.25707]
[1778696092090,61.89,79584.65,24.8,-0.01312,1e-05,2.25464]
[1778696097125,61.89,79584.08,24.8,-0.01313,1e-05,2.2558]
[1778696102160,61.89,79586.9,24.8,-0.01311,1e-05,2.25296]
[1778696107207,61.9,79596.72,24.8,-0.01303,1e-05,2.24194]
[1778696112243,61.9,79605.39,24.8,-0.01297,1e-05,2.23237]
[1778696117278,61.91,79605.45,24.8,-0.01297,1e-05,2.23301]
[1778696122313,61.91,79603.24,24.8,-0.01299,1e-05,2.23628]
[1778696127348,61.91,79608.34,24.8,-0.01296,1e-05,2.23098]
[1778696132418,61.92,79608.44,24.8,-0.01295,1e-05,2.2298]
[1778696137453,61.92,79609.85,24.8,-0.01294,1e-05,2.22887]
[1778696142488,61.93,79606.05,24.8,-0.01298,1e-05,2.23403]
[1778696147523,61.93,79605.69,24.8,-0.01299,1e-05,2.23514]
[1778696152558,61.93,79604.4,24.8,-0.013,1e-05,2.23735]
[1778696157593,61.94,79593.08,24.8,-0.0131,1e-05,2.2513]
[1778696163814,61.94,79593.04,24.8,-0.0131,1e-05,2.25189]
[1778696169677,61.94,79594.57,24.8,-0.0131,1e-05,2.25092]
[1778696179747,61.95,79594.44,24.8,-0.0131,1e-05,2.25211]
[1778696184782,61.95,79594.4,24.8,-0.01311,1e-05,2.25267]
[1778696189817,61.96,79594.4,24.8,-0.01311,1e-05,2.25318]
[1778696194852,61.96,79594.46,24.8,-0.0131,1e-05,2.25186]
[1778696199887,61.96,79594.53,24.8,-0.01311,1e-05,2.25229]
[1778696204922,61.97,79594.73,24.8,-0.01311,1e-05,2.25257]
[1778696209957,61.97,79594.57,24.8,-0.01311,1e-05,2.25328]
[1778696217006,61.97,79594.42,24.8,-0.01312,1e-05,2.25416]
[1778696222044,61.98,79595.34,24.8,-0.01312,1e-05,2.25357]
[1778696227079,61.98,79581.06,24.8,-0.01323,1e-05,2.27089]
[1778696232114,61.98,79581.9,24.8,-0.01323,1e-05,2.27023]
[1778696238156,61.98,79573.23,24.8,-0.0133,1e-05,2.28095]
[1778696241181,61.98,79554.45,24.8,-0.01346,1e-05,2.30353]
[1778696244605,61.98,79542.3,24.8,-0.01356,1e-05,2.31815]
[1778696245365,61.98,79543.22,24.8,-0.01355,1e-05,2.31701]
[1778696253262,61.98,79537.23,24.8,-0.01359,1e-05,2.32227]
[1778696256283,61.98,79536.77,24.8,-0.0136,1e-05,2.32274]
[1778696261318,61.98,79539.55,24.8,-0.01357,1e-05,2.31924]
[1778696266353,61.98,79555.12,24.8,-0.01344,1e-05,2.30038]
[1778696271388,61.98,79559.35,24.8,-0.01341,1e-05,2.29537]
[1778696276424,61.98,79562.2,24.8,-0.01338,1e-05,2.29205]
[1778696281458,61.98,79565.96,24.8,-0.01335,1e-05,2.28767]
[1778696286493,61.98,79556.68,24.8,-0.01343,1e-05,2.2989]
[1778696291529,61.98,79555.67,24.8,-0.01344,1e-05,2.30015]
[1778696296564,61.98,79555.67,24.8,-0.01344,1e-05,2.30017]
[1778696301599,61.98,79555.88,24.8,-0.01344,1e-05,2.29994]
[1778696306634,61.98,79555.64,24.8,-0.01344,1e-05,2.30026]
[1778696311669,61.98,79555.67,24.8,-0.01343,1e-05,2.29845]
[1778696316706,61.98,79555.71,24.8,-0.01343,1e-05,2.29844]
[1778696321741,61.98,79563.13,24.8,-0.01337,1e-05,2.28958]
[1778696326776,61.98,79571.04,24.8,-0.0133,1e-05,2.28027]
[1778696331811,61.98,79574.46,24.8,-0.01328,1e-05,2.27644]
[1778696336846,61.99,79579.6,24.8,-0.01324,1e-05,2.27061]
[1778696341881,61.99,79582.0,24.8,-0.01322,1e-05,2.26804]
[1778696346916,61.99,79583.81,24.8,-0.01321,1e-05,2.26623]
[1778696351951,61.99,79584.89,24.8,-0.0132,1e-05,2.2653]
[1778696356986,61.99,79592.11,24.8,-0.01314,1e-05,2.25717]
[1778696362022,62.0,79595.21,24.8,-0.01312,1e-05,2.25396]
[1778696368064,62.0,79595.31,24.8,-0.01312,1e-05,2.25441]
[1778696373099,62.0,79596.74,24.8,-0.01311,1e-05,2.25143]
[1778696378134,62.01,79599.91,24.8,-0.01308,1e-05,2.24821]
[1778696383170,62.01,79601.03,24.8,-0.01308,1e-05,2.24742]
[1778696385657,62.01,79602.0,24.8,-0.01307,1e-05,2.24649]
[1778696385690,62.01,79602.0,24.8,-0.01307,1e-05,2.24649]
[1778696386191,62.01,79602.97,24.8,-0.01306,1e-05,2.24458]
[1778696391226,61.98,79609.28,24.8,-0.01298,1e-05,2.23341]
[1778696395200,61.97,79609.04,24.8,-0.01297,1e-05,2.23148]
[1778696395371,61.97,79609.04,24.8,-0.01297,1e-05,2.23148]
[1778696395551,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696395691,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696395819,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696396173,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696396215,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696396274,61.97,79610.69,24.8,-0.01295,1e-05,2.22881]
[1778696396368,61.96,79663.87,24.8,-0.01252,1e-05,2.16649]
[1778696396618,61.96,79663.87,24.8,-0.01252,1e-05,2.16649]
[1778696396637,61.96,79663.87,24.8,-0.01252,1e-05,2.16649]
[1778696397290,61.96,79691.45,24.8,-0.01231,1e-05,2.1345]
[1778696397488,61.96,79691.45,24.8,-0.01231,1e-05,2.1345]
[1778696397925,61.96,79691.45,24.8,-0.01231,1e-05,2.1345]
[1778696399928,61.95,79696.85,24.8,-0.01226,1e-05,2.12732]
[1778696400895,61.95,79695.34,24.8,-0.01227,1e-05,2.12849]
[1778696401366,61.95,79695.34,24.8,-0.01227,1e-05,2.12849]
[1778696407357,61.93,79696.85,24.8,-0.01223,1e-05,2.12306]
[1778696407726,61.93,79696.85,24.8,-0.01223,1e-05,2.12306]
[1778696413399,61.91,79702.71,24.8,-0.01216,1e-05,2.11331]
[1778696418434,61.89,79705.92,24.8,-0.01212,1e-05,2.10717]
[1778696423469,61.88,79709.3,24.8,-0.01208,1e-05,2.10091]
[1778696428509,61.87,79705.62,24.8,-0.01209,1e-05,2.1026]
[1778696429488,61.87,79705.62,24.8,-0.01209,1e-05,2.1026]
[1778696434546,61.85,79705.25,24.8,-0.01207,1e-05,2.09833]
[1778696439581,61.83,79711.32,24.8,-0.012,1e-05,2.08916]
[1778696444616,61.82,79707.59,24.8,-0.01202,1e-05,2.09097]
[1778696447610,61.81,79707.5,24.8,-0.01201,1e-05,2.09013]
[1778696447894,61.81,79707.5,24.8,-0.01201,1e-05,2.09013]
[1778696448803,61.81,79708.64,24.8,-0.012,1e-05,2.08792]
[1778696448925,61.81,79708.64,24.8,-0.012,1e-05,2.08792]
[1778696450972,61.81,79723.49,24.8,-0.01188,1e-05,2.071]
[1778696453771,61.8,79727.5,24.8,-0.01184,1e-05,2.06528]
[1778696453950,61.8,79727.5,24.8,-0.01184,1e-05,2.06528]
[1778696456997,61.79,79730.12,24.8,-0.01181,1e-05,2.06113]
[1778696461252,61.78,79727.82,24.8,-0.01182,1e-05,2.06159]
[1778696463081,61.78,79729.53,24.8,-0.0118,1e-05,2.05929]
[1778696463229,61.78,79729.53,24.8,-0.0118,1e-05,2.05929]
[1778696463437,61.78,79729.53,24.8,-0.0118,1e-05,2.05929]
[1778696464343,61.77,79739.45,24.8,-0.01173,1e-05,2.04797]
[1778696464351,61.77,79739.45,24.8,-0.01173,1e-05,2.04797]
[1778696464352,61.77,79761.39,24.8,-0.01156,1e-05,2.02322]
[1778696465307,61.77,79761.39,24.8,-0.01156,1e-05,2.02322]
[1778696466446,61.77,79768.66,24.8,-0.0115,1e-05,2.01499]
[1778696468489,61.76,79765.16,24.8,-0.01153,1e-05,2.01846]
[1778696469032,61.76,79763.4,24.8,-0.01154,1e-05,2.02004]
[1778696469464,61.76,79763.4,24.8,-0.01154,1e-05,2.02004]
[1778696471498,61.76,79758.6,24.8,-0.01157,1e-05,2.02459]
[1778696476867,61.74,79754.99,24.8,-0.01158,1e-05,2.02611]
[1778696478127,61.74,79754.99,24.8,-0.01158,1e-05,2.02611]
[1778696483917,61.73,79759.32,24.8,-0.01153,1e-05,2.01904]
[1778696488951,61.72,79770.0,24.8,-0.01144,1e-05,2.00587]
[1778696493986,61.71,79764.72,24.8,-0.01146,1e-05,2.00808]
[1778696499281,61.7,79761.95,24.8,-0.01147,1e-05,2.00983]
[1778696505070,61.69,79759.91,24.8,-0.01147,1e-05,2.0098]
[1778696506230,61.69,79759.91,24.8,-0.01147,1e-05,2.0098]
[1778696512120,61.67,79763.07,24.8,-0.01144,1e-05,2.00417]
[1778696517155,61.66,79763.83,24.8,-0.01142,1e-05,2.00186]
[1778696522190,61.66,79755.74,24.8,-0.01147,1e-05,2.00903]
[1778696527225,61.65,79752.31,24.8,-0.01148,1e-05,2.01114]
[1778696532260,61.64,79751.93,24.8,-0.01148,1e-05,2.00996]
[1778696537296,61.63,79747.78,24.8,-0.0115,1e-05,2.01287]
[1778696542331,61.62,79747.63,24.8,-0.01149,1e-05,2.01146]
[1778696547366,61.61,79728.74,24.8,-0.01161,1e-05,2.03041]
[1778696552401,61.6,79720.43,24.8,-0.01165,1e-05,2.03606]
[1778696557436,61.59,79720.08,24.8,-0.01165,1e-05,2.03465]
[1778696562471,61.57,79719.24,24.8,-0.01164,1e-05,2.03379]
[1778696567507,61.56,79700.37,24.8,-0.01177,1e-05,2.0527]
[1778696572542,61.55,79699.91,24.8,-0.01176,1e-05,2.05126]
[1778696577650,61.54,79708.21,24.8,-0.01168,1e-05,2.04021]
[1778696583619,61.53,79717.99,24.8,-0.0116,1e-05,2.02732]
[1778696588654,61.52,79727.88,24.8,-0.01151,1e-05,2.01484]
[1778696590929,61.52,79730.64,24.8,-0.01149,1e-05,2.01152]
[1778696591695,61.51,79731.51,24.8,-0.01148,1e-05,2.01026]
[1778696593892,61.51,79736.25,24.8,-0.01144,1e-05,2.00451]
[1778696599732,61.5,79724.64,24.8,-0.01152,1e-05,2.01505]
[1778696603779,61.49,79722.27,24.8,-0.01153,1e-05,2.01669]
[1778696609802,61.48,79722.63,24.8,-0.01151,1e-05,2.01412]
[1778696615844,61.47,79723.54,24.8,-0.01148,1e-05,2.00968]
[1778696620879,61.46,79725.36,24.8,-0.01146,1e-05,2.00624]
[1778696625914,61.45,79728.59,24.8,-0.01143,1e-05,2.00132]
[1778696630949,61.44,79730.55,24.8,-0.0114,1e-05,1.99783]
[1778696632724,61.44,79730.49,24.8,-0.0114,1e-05,1.99736]
[1778696634513,61.44,79733.79,24.8,-0.01137,1e-05,1.99352]
[1778696640016,61.43,79750.02,24.8,-0.01125,1e-05,1.97459]
[1778696645050,61.42,79743.98,24.8,-0.01128,1e-05,1.97993]
[1778696650085,61.41,79745.23,24.8,-0.01127,1e-05,1.97742]
[1778696655120,61.41,79746.36,24.8,-0.01125,1e-05,1.97505]
[1778696660155,61.4,79745.88,24.8,-0.01125,1e-05,1.97421]
[1778696665190,61.39,79745.92,24.8,-0.01124,1e-05,1.97305]
[1778696670225,61.38,79747.4,24.8,-0.01122,1e-05,1.97037]
[1778696675260,61.38,79746.83,24.8,-0.01121,1e-05,1.96828]
[1778696680295,61.37,79748.59,24.8,-0.01119,1e-05,1.96535]
[1778696685330,61.37,79746.17,24.8,-0.0112,1e-05,1.96691]
[1778696690365,61.36,79745.48,24.8,-0.0112,1e-05,1.96661]
[1778696695400,61.35,79746.03,24.8,-0.01119,1e-05,1.96497]
[1778696700435,61.35,79749.39,24.8,-0.01116,1e-05,1.96035]
[1778696705474,61.34,79750.85,24.8,-0.01114,1e-05,1.95781]
[1778696710509,61.33,79756.71,24.8,-0.01109,1e-05,1.95061]
[1778696715544,61.33,79757.53,24.8,-0.01108,1e-05,1.94883]
[1778696720579,61.32,79757.29,24.8,-0.01108,1e-05,1.94819]
[1778696725614,61.32,79756.94,24.8,-0.01107,1e-05,1.94766]
[1778696730649,61.31,79760.59,24.8,-0.01104,1e-05,1.9429]
[1778696735687,61.31,79757.9,24.8,-0.01104,1e-05,1.94328]
[1778696740722,61.3,79752.22,24.8,-0.01108,1e-05,1.94845]
[1778696745757,61.3,79751.52,24.8,-0.01108,1e-05,1.94828]
[1778696748778,61.29,79733.86,24.8,-0.0112,1e-05,1.96655]
[1778696753813,61.29,79734.45,24.8,-0.01119,1e-05,1.96486]
[1778696758848,61.28,79735.04,24.8,-0.01118,1e-05,1.96316]
[1778696763883,61.27,79739.63,24.8,-0.01114,1e-05,1.95724]
[1778696769925,61.27,79743.81,24.8,-0.0111,1e-05,1.95167]
[1778696774960,61.26,79741.56,24.8,-0.01111,1e-05,1.95312]
[1778696781002,61.25,79742.02,24.8,-0.0111,1e-05,1.95153]
[1778696787044,61.25,79742.07,24.8,-0.01109,1e-05,1.95039]
[1778696792079,61.24,79744.84,24.8,-0.01106,1e-05,1.94494]
[1778696797114,61.24,79747.57,24.8,-0.01103,1e-05,1.94122]
[1778696802152,61.23,79749.89,24.8,-0.01101,1e-05,1.93795]
[1778696807187,61.23,79749.13,24.8,-0.01101,1e-05,1.93798]
[1778696812222,61.22,79748.55,24.8,-0.01101,1e-05,1.93781]
[1778696817257,61.22,79748.61,24.8,-0.01101,1e-05,1.93697]
[1778696822292,61.21,79743.53,24.8,-0.01104,1e-05,1.94156]
[1778696827327,61.21,79739.91,24.8,-0.01106,1e-05,1.94441]
[1778696832362,61.2,79738.46,24.8,-0.01106,1e-05,1.94511]
[1778696837398,61.2,79739.02,24.8,-0.01105,1e-05,1.94367]
[1778696838280,61.2,79739.02,24.8,-0.01105,1e-05,1.94367]
[1778696844740,61.19,79738.04,24.8,-0.01105,1e-05,1.94405]
[1778696850494,61.18,79737.04,24.8,-0.01105,1e-05,1.9436]
[1778696854020,61.18,79738.45,24.8,-0.01103,1e-05,1.94]
[1778696855604,61.18,79738.34,24.8,-0.01103,1e-05,1.93995]
[1778696856685,61.18,79738.34,24.8,-0.01103,1e-05,1.93979]
[1778696862578,61.17,79725.71,24.8,-0.01111,1e-05,1.95207]
[1778696867614,61.16,79723.5,24.8,-0.01112,1e-05,1.95347]
[1778696872649,61.16,79719.97,24.8,-0.01114,1e-05,1.95622]
[1778696877684,61.15,79719.75,24.8,-0.01113,1e-05,1.95541]
[1778696882719,61.15,79723.72,24.8,-0.0111,1e-05,1.95013]
[1778696887758,61.14,79724.81,24.8,-0.01108,1e-05,1.94795]
[1778696893799,61.13,79724.21,24.8,-0.01108,1e-05,1.94742]
[1778696898834,61.13,79726.76,24.8,-0.01106,1e-05,1.94374]
[1778696903869,61.12,79723.25,24.8,-0.01108,1e-05,1.94656]
[1778696908904,61.11,79723.33,24.8,-0.01107,1e-05,1.94554]
[1778696913939,61.11,79724.66,24.8,-0.01104,1e-05,1.94159]
[1778696918975,61.1,79725.33,24.8,-0.01103,1e-05,1.93998]
[1778696924011,61.1,79729.84,24.8,-0.011,1e-05,1.93431]
[1778696926841,61.1,79732.48,24.8,-0.01098,1e-05,1.93134]
[1778696932065,61.09,79745.92,24.8,-0.01087,1e-05,1.91615]
[1778696940121,61.08,79747.26,24.8,-0.01086,1e-05,1.91371]
[1778696946163,61.08,79747.66,24.8,-0.01085,1e-05,1.91256]
[1778696951198,61.08,79747.49,24.8,-0.01085,1e-05,1.91214]
[1778696956233,61.07,79747.58,24.8,-0.01084,1e-05,1.91146]
[1778696961268,61.07,79749.41,24.8,-0.01083,1e-05,1.90897]
[1778696966303,61.07,79746.6,24.8,-0.01084,1e-05,1.91137]
[1778696971339,61.06,79734.21,24.8,-0.01092,1e-05,1.92224]
[1778696976374,61.06,79724.17,24.8,-0.01098,1e-05,1.93216]
[1778696979997,61.05,79742.81,24.8,-0.01085,1e-05,1.91189]
[1778696985437,61.05,79742.29,24.8,-0.01085,1e-05,1.91187]
[1778696988657,61.05,79741.8,24.8,-0.01085,1e-05,1.91216]
[1778696995293,61.05,79742.25,24.8,-0.01084,1e-05,1.91101]
[1778697003563,61.04,79742.86,24.8,-0.01083,1e-05,1.90917]
[1778697008598,61.03,79746.85,24.8,-0.0108,1e-05,1.90446]
[1778697013633,61.03,79754.08,24.8,-0.01075,1e-05,1.89643]
[1778697018669,61.03,79755.17,24.8,-0.01074,1e-05,1.89488]
[1778697023708,61.03,79759.46,24.8,-0.0107,1e-05,1.89003]
[1778697028743,61.02,79759.7,24.8,-0.0107,1e-05,1.88943]
[1778697033778,61.02,79759.47,24.8,-0.01069,1e-05,1.88774]
[1778697038813,61.02,79759.25,24.8,-0.01069,1e-05,1.88762]
[1778697043849,61.02,79759.19,24.8,-0.01069,1e-05,1.88734]
[1778697048884,61.02,79745.31,24.8,-0.01078,1e-05,1.90141]
[1778697056940,61.01,79745.13,24.8,-0.01078,1e-05,1.90087]
[1778697061975,61.01,79744.98,24.8,-0.01078,1e-05,1.90057]
[1778697068017,61.0,79745.21,24.8,-0.01077,1e-05,1.8998]
[1778697073052,61.0,79746.67,24.8,-0.01076,1e-05,1.89784]
[1778697077355,61.0,79759.17,24.8,-0.01067,1e-05,1.88452]
[1778697083122,61.0,79748.61,24.8,-0.01074,1e-05,1.89511]
[1778697087150,61.0,79724.8,24.8,-0.01091,1e-05,1.91977]
[1778697092188,60.99,79724.66,24.8,-0.01089,1e-05,1.9177]
[1778697097223,60.99,79712.39,24.8,-0.01098,1e-05,1.93006]
[1778697102262,60.98,79705.56,24.8,-0.01102,1e-05,1.93653]
[1778697107297,60.98,79694.81,24.8,-0.01109,1e-05,1.94715]
[1778697112332,60.97,79694.12,24.8,-0.01109,1e-05,1.94697]
[1778697117367,60.97,79693.97,24.8,-0.01108,1e-05,1.94619]
[1778697122402,60.96,79691.16,24.8,-0.0111,1e-05,1.94823]
[1778697125723,60.96,79690.29,24.8,-0.0111,1e-05,1.94878]
[1778697129451,60.95,79672.55,24.8,-0.01122,1e-05,1.96685]
[1778697134486,60.94,79665.72,24.8,-0.01127,1e-05,1.97303]
[1778697139532,60.94,79656.45,24.8,-0.01132,1e-05,1.98186]
[1778697144567,60.93,79653.61,24.8,-0.01134,1e-05,1.98367]
[1778697147588,60.92,79670.51,24.8,-0.01121,1e-05,1.96461]
[1778697152625,60.92,79679.85,24.8,-0.01113,1e-05,1.95187]
[1778697157660,60.91,79680.21,24.8,-0.01112,1e-05,1.9503]
[1778697162695,60.91,79680.24,24.8,-0.01111,1e-05,1.94929]
[1778697167919,60.9,79680.06,24.8,-0.0111,1e-05,1.94871]
[1778697173772,60.89,79697.34,24.8,-0.01097,1e-05,1.92898]
[1778697178807,60.89,79697.21,24.8,-0.01097,1e-05,1.92834]
[1778697183843,60.88,79697.84,24.8,-0.01096,1e-05,1.92688]
[1778697188877,60.88,79700.15,24.8,-0.01094,1e-05,1.92368]
[1778697194919,60.87,79700.5,24.8,-0.01093,1e-05,1.92242]
[1778697199954,60.87,79710.11,24.8,-0.01086,1e-05,1.91155]
[1778697204989,60.86,79707.76,24.8,-0.01087,1e-05,1.91339]
[1778697209292,60.86,79707.23,24.8,-0.01087,1e-05,1.91356]
[1778697218082,60.85,79708.06,24.8,-0.01085,1e-05,1.90984]
[1778697223117,60.85,79706.31,24.8,-0.01086,1e-05,1.91108]
[1778697228152,60.85,79706.23,24.8,-0.01085,1e-05,1.91055]
[1778697233187,60.84,79706.11,24.8,-0.01085,1e-05,1.91006]
[1778697238222,60.84,79697.49,24.8,-0.01091,1e-05,1.91853]
[1778697243257,60.83,79689.56,24.8,-0.01096,1e-05,1.92623]
[1778697248292,60.83,79689.03,24.8,-0.01096,1e-05,1.92604]
[1778697254335,60.82,79688.38,24.8,-0.01096,1e-05,1.92581]
[1778697259370,60.82,79689.18,24.8,-0.01094,1e-05,1.9242]
[1778697264405,60.82,79698.86,24.8,-0.01087,1e-05,1.91324]
[1778697269440,60.81,79680.34,24.8,-0.011,1e-05,1.93223]
[1778697274475,60.81,79680.84,24.8,-0.01098,1e-05,1.92926]
[1778697279510,60.8,79683.55,24.8,-0.01096,1e-05,1.9256]
[1778697284621,60.8,79683.57,24.8,-0.01095,1e-05,1.92496]
[1778697293608,60.79,79684.72,24.8,-0.01093,1e-05,1.92224]
[1778697298643,60.78,79700.01,24.8,-0.01082,1e-05,1.90542]
[1778697303678,60.78,79698.51,24.8,-0.01083,1e-05,1.90642]
[1778697308713,60.78,79703.91,24.8,-0.01079,1e-05,1.90015]
[1778697313748,60.77,79708.4,24.8,-0.01075,1e-05,1.89489]
[1778697318783,60.77,79710.81,24.8,-0.01073,1e-05,1.89188]
[1778697323818,60.77,79716.29,24.8,-0.01069,1e-05,1.8856]
[1778697329860,60.76,79716.55,24.8,-0.01069,1e-05,1.88485]
[1778697332916,60.76,79716.54,24.8,-0.01068,1e-05,1.88312]
[1778697338925,60.76,79717.73,24.8,-0.01066,1e-05,1.88137]
[1778697343958,60.76,79718.65,24.8,-0.01066,1e-05,1.88004]
[1778697350002,60.76,79719.34,24.8,-0.01065,1e-05,1.8789]
[1778697357050,60.75,79718.6,24.8,-0.01065,1e-05,1.87919]
[1778697362086,60.75,79714.39,24.8,-0.01068,1e-05,1.88323]
[1778697368128,60.75,79718.65,24.8,-0.01064,1e-05,1.87831]
[1778697371536,60.75,79715.69,24.8,-0.01066,1e-05,1.8812]
[1778697377193,60.74,79711.51,24.8,-0.01069,1e-05,1.88511]
[1778697382228,60.74,79701.3,24.8,-0.01076,1e-05,1.89541]
[1778697387263,60.74,79699.77,24.8,-0.01077,1e-05,1.89651]
[1778697392298,60.73,79696.5,24.8,-0.01078,1e-05,1.89784]
[1778697397333,60.73,79696.28,24.8,-0.01077,1e-05,1.89756]
[1778697402368,60.73,79694.47,24.8,-0.01078,1e-05,1.89893]
[1778697407403,60.72,79694.3,24.8,-0.01078,1e-05,1.89856]
[1778697412438,60.72,79690.36,24.8,-0.01081,1e-05,1.90216]
[1778697417473,60.72,79690.26,24.8,-0.0108,1e-05,1.90168]
[1778697422508,60.71,79686.25,24.8,-0.01083,1e-05,1.90534]
[1778697427544,60.71,79691.51,24.8,-0.01079,1e-05,1.89921]
[1778697432580,60.71,79692.14,24.8,-0.01078,1e-05,1.89801]
[1778697437615,60.7,79693.32,24.8,-0.01077,1e-05,1.89624]
[1778697442650,60.7,79691.69,24.8,-0.01077,1e-05,1.89744]
[1778697448004,60.7,79695.6,24.8,-0.01074,1e-05,1.89291]
[1778697453727,60.69,79708.31,24.8,-0.01064,1e-05,1.87743]
[1778697458762,60.69,79709.35,24.8,-0.01063,1e-05,1.87603]
[1778697463797,60.69,79703.82,24.8,-0.01067,1e-05,1.88149]
[1778697466603,60.69,79697.13,24.8,-0.01072,1e-05,1.88834]
[1778697466699,60.69,79697.13,24.8,-0.01072,1e-05,1.88834]
[1778697473867,60.68,79705.4,24.8,-0.01065,1e-05,1.87898]
[1778697478902,60.68,79706.09,24.8,-0.01065,1e-05,1.8779]
[1778697483937,60.68,79706.53,24.8,-0.01064,1e-05,1.87711]
[1778697488973,60.68,79706.31,24.8,-0.01064,1e-05,1.87701]
[1778697494007,60.68,79709.83,24.8,-0.01061,1e-05,1.87297]
[1778697500049,60.67,79709.79,24.8,-0.01061,1e-05,1.87267]
[1778697505084,60.67,79709.79,24.8,-0.01061,1e-05,1.87239]
[1778697510119,60.67,79721.71,24.8,-0.01053,1e-05,1.85978]
[1778697516161,60.67,79722.17,24.8,-0.01051,1e-05,1.85758]
[1778697521196,60.67,79723.72,24.8,-0.0105,1e-05,1.85584]
[1778697526236,60.67,79723.76,24.8,-0.0105,1e-05,1.85568]
[1778697531269,60.67,79724.04,24.8,-0.0105,1e-05,1.85527]
[1778697532497,60.67,79724.04,24.8,-0.0105,1e-05,1.85527]
[1778697533260,60.67,79722.74,24.8,-0.01051,1e-05,1.8566]
[1778697535307,60.67,79705.53,24.8,-0.01063,1e-05,1.87441]
[1778697539450,60.67,79704.25,24.8,-0.01063,1e-05,1.87563]
[1778697546374,60.66,79709.46,24.8,-0.01059,1e-05,1.86962]
[1778697551409,60.66,79711.9,24.8,-0.01058,1e-05,1.86687]
[1778697559465,60.66,79711.23,24.8,-0.01058,1e-05,1.86724]
[1778697561479,60.66,79711.15,24.8,-0.01058,1e-05,1.86725]
[1778697563672,60.66,79711.11,24.8,-0.01058,1e-05,1.86725]
[1778697573563,60.66,79722.09,24.8,-0.01049,1e-05,1.85391]
[1778697578598,60.66,79721.81,24.8,-0.01049,1e-05,1.85413]
[1778697583633,60.66,79719.28,24.8,-0.01051,1e-05,1.85665]
[1778697588670,60.65,79718.04,24.8,-0.01052,1e-05,1.85782]
[1778697593705,60.65,79718.13,24.8,-0.01052,1e-05,1.85762]
[1778697598740,60.65,79718.39,24.8,-0.01051,1e-05,1.85725]
[1778697603346,60.65,79717.99,24.8,-0.01052,1e-05,1.8576]
[1778697605809,60.65,79720.94,24.8,-0.0105,1e-05,1.85449]
[1778697605815,60.65,79720.94,24.8,-0.0105,1e-05,1.85449]
[1778697606389,60.65,79720.94,24.8,-0.0105,1e-05,1.85449]
[1778697607179,60.65,79734.29,24.8,-0.0104,1e-05,1.84071]
[1778697607719,60.65,79751.15,24.8,-0.01029,1e-05,1.82348]
[1778697609423,60.65,79759.74,24.8,-0.01023,1e-05,1.81473]
[1778697610620,60.65,79759.78,24.8,-0.01023,1e-05,1.81481]
[1778697611437,60.65,79759.86,24.8,-0.01023,1e-05,1.81478]
[1778697613469,60.65,79760.39,24.8,-0.01023,1e-05,1.8143]
[1778697619891,60.66,79760.0,24.8,-0.01024,1e-05,1.81517]
[1778697625128,60.66,79759.95,24.8,-0.01024,1e-05,1.81546]
[1778697625239,60.66,79759.95,24.8,-0.01024,1e-05,1.81546]
[1778697627777,60.66,79775.14,24.8,-0.01014,1e-05,1.80026]
[1778697632982,60.66,79775.67,24.8,-0.01013,1e-05,1.79872]
[1778697642694,60.66,79777.14,24.8,-0.01012,1e-05,1.79751]
[1778697647840,60.67,79780.75,24.8,-0.0101,1e-05,1.79485]
[1778697647852,60.67,79780.75,24.8,-0.0101,1e-05,1.79485]
[1778697653122,60.67,79780.13,24.8,-0.01011,1e-05,1.79603]
[1778697658157,60.68,79772.92,24.8,-0.01016,1e-05,1.80372]
[1778697663631,60.68,79764.62,24.8,-0.01022,1e-05,1.81243]
[1778697669234,60.68,79763.79,24.8,-0.01023,1e-05,1.81375]
[1778697674269,60.68,79761.52,24.8,-0.01024,1e-05,1.81632]
[1778697679304,60.69,79763.34,24.8,-0.01023,1e-05,1.81475]
[1778697684339,60.69,79769.29,24.8,-0.0102,1e-05,1.809]
[1778697689375,60.69,79767.76,24.8,-0.01021,1e-05,1.81087]
[1778697694412,60.69,79765.54,24.8,-0.01022,1e-05,1.81191]
[1778697700453,60.69,79760.33,24.8,-0.01025,1e-05,1.81751]
[1778697705488,60.7,79760.14,24.8,-0.01026,1e-05,1.81796]
[1778697710524,60.7,79760.56,24.8,-0.01026,1e-05,1.81778]
[1778697711621,60.7,79760.56,24.8,-0.01026,1e-05,1.81778]
[1778697712697,60.7,79760.59,24.8,-0.01026,1e-05,1.8178]
[1778697718581,60.7,79757.52,24.8,-0.01028,1e-05,1.82126]
[1778697722609,60.7,79737.51,24.8,-0.01041,1e-05,1.84189]
[1778697727655,60.7,79730.52,24.8,-0.01046,1e-05,1.8491]
[1778697732690,60.7,79728.63,24.8,-0.01048,1e-05,1.85101]
[1778697737725,60.7,79733.05,24.8,-0.01044,1e-05,1.84642]
[1778697744775,60.7,79731.38,24.8,-0.01046,1e-05,1.84809]
[1778697749811,60.7,79720.73,24.8,-0.01053,1e-05,1.85898]
[1778697754846,60.7,79710.58,24.8,-0.01059,1e-05,1.86775]
[1778697758827,60.7,79710.51,24.8,-0.01059,1e-05,1.86773]
[1778697760336,60.7,79710.51,24.8,-0.01059,1e-05,1.86763]
[1778697765923,60.69,79710.99,24.8,-0.01058,1e-05,1.8668]
[1778697770958,60.69,79713.19,24.8,-0.01057,1e-05,1.86429]
[1778697775994,60.69,79709.61,24.8,-0.01059,1e-05,1.8678]
[1778697782644,60.69,79708.72,24.8,-0.01059,1e-05,1.86853]
[1778697788079,60.69,79698.11,24.8,-0.01066,1e-05,1.87919]
[1778697794121,60.69,79696.31,24.8,-0.01067,1e-05,1.88064]
[1778697799159,60.68,79694.99,24.8,-0.01068,1e-05,1.88173]
[1778697805203,60.68,79694.73,24.8,-0.01068,1e-05,1.88148]
[1778697810238,60.68,79692.44,24.8,-0.01069,1e-05,1.88349]
[1778697819301,60.67,79693.5,24.8,-0.01067,1e-05,1.88008]
[1778697825343,60.67,79693.32,24.8,-0.01067,1e-05,1.87981]
[1778697832392,60.67,79694.64,24.8,-0.01066,1e-05,1.87781]
[1778697837427,60.66,79685.35,24.8,-0.01072,1e-05,1.88717]
[1778697842463,60.66,79671.93,24.8,-0.01081,1e-05,1.90078]
[1778697847498,60.66,79668.15,24.8,-0.01083,1e-05,1.90418]
[1778697852535,60.65,79661.99,24.8,-0.01087,1e-05,1.91009]
[1778697857570,60.65,79656.36,24.8,-0.01091,1e-05,1.91537]
[1778697862605,60.64,79656.39,24.8,-0.0109,1e-05,1.91464]
[1778697870662,60.64,79651.41,24.8,-0.01093,1e-05,1.91878]
[1778697873137,60.64,79648.39,24.8,-0.01094,1e-05,1.9201]
[1778697878086,60.63,79648.29,24.8,-0.01094,1e-05,1.9195]
[1778697884760,60.63,79649.06,24.8,-0.01093,1e-05,1.91769]
[1778697889795,60.62,79648.6,24.8,-0.01093,1e-05,1.91747]
[1778697894830,60.62,79641.28,24.8,-0.01097,1e-05,1.92457]
[1778697899865,60.61,79628.09,24.8,-0.01106,1e-05,1.93785]
[1778697904900,60.61,79621.41,24.8,-0.0111,1e-05,1.9441]
[1778697909935,60.6,79633.23,24.8,-0.01101,1e-05,1.93047]
[1778697914872,60.6,79633.33,24.8,-0.01101,1e-05,1.9297]
[1778697915850,60.6,79633.61,24.8,-0.01101,1e-05,1.92924]
[1778697923026,60.59,79630.32,24.8,-0.01102,1e-05,1.93145]
[1778697928061,60.58,79632.68,24.8,-0.011,1e-05,1.92813]
[1778697933097,60.58,79641.12,24.8,-0.01092,1e-05,1.91677]
[1778697938132,60.57,79635.72,24.8,-0.01096,1e-05,1.92185]
[1778697943167,60.57,79635.46,24.8,-0.01096,1e-05,1.92143]
[1778697949209,60.56,79637.1,24.8,-0.01094,1e-05,1.91886]
[1778697954244,60.56,79637.02,24.8,-0.01093,1e-05,1.91827]
[1778697959279,60.56,79640.27,24.8,-0.01091,1e-05,1.91413]
[1778697964314,60.55,79642.09,24.8,-0.01089,1e-05,1.91156]
[1778697969349,60.55,79638.94,24.8,-0.01091,1e-05,1.91429]
[1778697974384,60.54,79634.55,24.8,-0.01094,1e-05,1.9183]
[1778697979419,60.54,79634.01,24.8,-0.01093,1e-05,1.91818]
[1778697984454,60.54,79633.36,24.8,-0.01093,1e-05,1.9182]
[1778697989489,60.53,79633.47,24.8,-0.01093,1e-05,1.91742]
[1778697993485,60.53,79633.12,24.8,-0.01092,1e-05,1.91593]
[1778697999559,60.52,79633.02,24.8,-0.01092,1e-05,1.91491]
[1778698004596,60.52,79613.58,24.8,-0.01105,1e-05,1.93518]
[1778698005603,60.52,79596.79,24.8,-0.01117,1e-05,1.953]
[1778698010639,60.51,79588.91,24.8,-0.01122,1e-05,1.96055]
[1778698013877,60.51,79587.42,24.8,-0.01123,1e-05,1.96175]
[1778698019702,60.5,79571.3,24.8,-0.01134,1e-05,1.97777]
[1778698020758,60.5,79571.3,24.8,-0.01134,1e-05,1.97777]
[1778698026752,60.49,79558.49,24.8,-0.01142,1e-05,1.99002]
[1778698031787,60.48,79557.38,24.8,-0.01142,1e-05,1.98992]
[1778698036822,60.47,79568.5,24.8,-0.01133,1e-05,1.97645]
[1778698041857,60.47,79567.77,24.8,-0.01133,1e-05,1.97607]
[1778698046892,60.46,79572.03,24.8,-0.01129,1e-05,1.97024]
[1778698051927,60.45,79573.85,24.8,-0.01126,1e-05,1.9655]
[1778698056962,60.45,79569.76,24.8,-0.01128,1e-05,1.96886]
[1778698061997,60.44,79572.16,24.8,-0.01126,1e-05,1.96513]
[1778698067032,60.43,79579.85,24.8,-0.01119,1e-05,1.95568]
[1778698072067,60.43,79578.47,24.8,-0.0112,1e-05,1.95617]
[1778698077104,60.42,79565.89,24.8,-0.01128,1e-05,1.9688]
[1778698077601,60.42,79565.89,24.8,-0.01128,1e-05,1.9688]
[1778698077719,60.42,79565.89,24.8,-0.01128,1e-05,1.9688]
[1778698087242,60.41,79565.13,24.8,-0.01127,1e-05,1.96757]
[1778698087519,60.41,79551.7,24.8,-0.01137,1e-05,1.98206]
[1778698088882,60.4,79540.06,24.8,-0.01146,1e-05,1.99463]
[1778698094224,60.39,79542.38,24.8,-0.01143,1e-05,1.99042]
[1778698099259,60.39,79541.14,24.8,-0.01143,1e-05,1.99046]
[1778698104294,60.38,79541.02,24.8,-0.01142,1e-05,1.98927]
[1778698109329,60.37,79542.47,24.8,-0.0114,1e-05,1.98638]
[1778698114364,60.36,79549.76,24.8,-0.01133,1e-05,1.97549]
[1778698119571,60.36,79550.45,24.8,-0.01132,1e-05,1.97381]
[1778698125441,60.35,79568.69,24.8,-0.01117,1e-05,1.95237]
[1778698130476,60.34,79581.32,24.8,-0.01108,1e-05,1.93782]
[1778698135513,60.34,79579.96,24.8,-0.01108,1e-05,1.93846]
[1778698140114,60.34,79579.65,24.8,-0.01108,1e-05,1.9383]
[1778698141176,60.33,79579.57,24.8,-0.01108,1e-05,1.93806]
[1778698141765,60.33,79579.25,24.8,-0.01108,1e-05,1.93824]
[1778698142048,60.33,79579.25,24.8,-0.01108,1e-05,1.93824]
[1778698142184,60.33,79579.25,24.8,-0.01108,1e-05,1.93824]
[1778698143117,60.33,79581.71,24.8,-0.01106,1e-05,1.93542]
[1778698144235,60.33,79588.47,24.8,-0.01101,1e-05,1.92798]
[1778698150616,60.32,79594.25,24.8,-0.01096,1e-05,1.92081]
[1778698155655,60.32,79592.92,24.8,-0.01097,1e-05,1.92154]
[1778698160690,60.32,79593.01,24.8,-0.01096,1e-05,1.92076]
[1778698165725,60.31,79591.92,24.8,-0.01097,1e-05,1.92125]
[1778698170760,60.31,79585.41,24.8,-0.01101,1e-05,1.92738]
[1778698175795,60.3,79588.88,24.8,-0.01097,1e-05,1.92132]
[1778698181837,60.3,79589.6,24.8,-0.01096,1e-05,1.91974]
[1778698186872,60.29,79585.76,24.8,-0.01098,1e-05,1.92319]
[1778698191907,60.29,79567.72,24.8,-0.01111,1e-05,1.94196]
[1778698196942,60.28,79563.92,24.8,-0.01113,1e-05,1.94518]
[1778698201977,60.28,79563.04,24.8,-0.01113,1e-05,1.94523]
[1778698207015,60.27,79560.23,24.8,-0.01115,1e-05,1.94739]
[1778698212051,60.27,79563.46,24.8,-0.01112,1e-05,1.94299]
[1778698217086,60.26,79567.26,24.8,-0.01108,1e-05,1.93804]
[1778698224135,60.26,79569.24,24.8,-0.01106,1e-05,1.93475]
[1778698229170,60.25,79569.24,24.8,-0.01106,1e-05,1.93395]
[1778698234206,60.25,79570.87,24.8,-0.01103,1e-05,1.92977]
[1778698239241,60.24,79570.65,24.8,-0.01103,1e-05,1.92922]
[1778698244276,60.24,79580.31,24.8,-0.01095,1e-05,1.91805]
[1778698249311,60.23,79595.64,24.8,-0.01084,1e-05,1.90105]
[1778698254346,60.23,79596.09,24.8,-0.01083,1e-05,1.90002]
[1778698259381,60.23,79594.86,24.8,-0.01084,1e-05,1.90077]
[1778698264419,60.22,79596.08,24.8,-0.01082,1e-05,1.89889]
[1778698269460,60.22,79596.21,24.8,-0.01082,1e-05,1.89818]
[1778698274495,60.21,79593.66,24.8,-0.01083,1e-05,1.90033]
[1778698278523,60.21,79574.36,24.8,-0.01097,1e-05,1.92046]
[1778698283558,60.21,79573.27,24.8,-0.01097,1e-05,1.92084]
[1778698288593,60.2,79576.29,24.8,-0.01094,1e-05,1.91685]
[1778698293628,60.2,79575.68,24.8,-0.01093,1e-05,1.9152]
[1778698298578,60.19,79579.0,24.8,-0.01091,1e-05,1.9111]
[1778698303698,60.19,79581.3,24.8,-0.01089,1e-05,1.90788]
[1778698308733,60.19,79585.15,24.8,-0.01085,1e-05,1.90317]
[1778698313768,60.18,79584.89,24.8,-0.01085,1e-05,1.90288]
[1778698318803,60.18,79584.45,24.8,-0.01085,1e-05,1.90279]
[1778698323838,60.18,79584.44,24.8,-0.01085,1e-05,1.90223]
[1778698328873,60.17,79584.24,24.8,-0.01085,1e-05,1.90188]
[1778698333908,60.17,79583.92,24.8,-0.01084,1e-05,1.90156]
[1778698338947,60.17,79585.48,24.8,-0.01083,1e-05,1.89934]
[1778698343982,60.16,79584.44,24.8,-0.01083,1e-05,1.89992]
[1778698349017,60.16,79583.38,24.8,-0.01084,1e-05,1.9005]
[1778698354053,60.15,79573.62,24.8,-0.01089,1e-05,1.90879]
[1778698359087,60.15,79572.74,24.8,-0.0109,1e-05,1.90911]
[1778698363303,60.15,79572.31,24.8,-0.0109,1e-05,1.90921]
[1778698370206,60.14,79571.42,24.8,-0.0109,1e-05,1.90945]
[1778698376206,60.14,79571.68,24.8,-0.01089,1e-05,1.90823]
[1778698381241,60.14,79569.46,24.8,-0.0109,1e-05,1.91004]
[1778698386276,60.13,79569.67,24.8,-0.0109,1e-05,1.90926]
[1778698391348,60.13,79567.71,24.8,-0.01091,1e-05,1.91093]
[1778698397358,60.12,79580.33,24.8,-0.01081,1e-05,1.89668]
[1778698399393,60.12,79581.42,24.8,-0.01081,1e-05,1.89543]
[1778698405414,60.12,79578.86,24.8,-0.01082,1e-05,1.89756]
[1778698407561,60.12,79579.25,24.8,-0.01082,1e-05,1.89705]
[1778698414376,60.12,79582.72,24.8,-0.01078,1e-05,1.89115]
[1778698420519,60.11,79585.54,24.8,-0.01076,1e-05,1.88763]
[1778698424328,60.11,79585.94,24.8,-0.01075,1e-05,1.88699]
[1778698425160,60.11,79585.35,24.8,-0.01076,1e-05,1.88755]
[1778698425748,60.11,79585.65,24.8,-0.01075,1e-05,1.88715]
[1778698431596,60.11,79580.9,24.8,-0.01078,1e-05,1.89172]
[1778698436631,60.11,79590.06,24.8,-0.01072,1e-05,1.88159]
[1778698441667,60.1,79592.29,24.8,-0.0107,1e-05,1.8789]
[1778698446701,60.1,79599.8,24.8,-0.01064,1e-05,1.87071]
[1778698450729,60.1,79579.05,24.8,-0.01079,1e-05,1.89249]
[1778698455764,60.1,79579.2,24.8,-0.01078,1e-05,1.89191]
[1778698461114,60.1,79578.49,24.8,-0.01079,1e-05,1.89243]
[1778698461284,60.1,79578.49,24.8,-0.01079,1e-05,1.89243]
[1778698461849,60.09,79583.1,24.8,-0.01075,1e-05,1.88729]
[1778698461859,60.09,79583.1,24.8,-0.01075,1e-05,1.88729]
[1778698461943,60.09,79611.08,24.8,-0.01056,1e-05,1.85775]
[1778698463889,60.09,79610.08,24.8,-0.01056,1e-05,1.85878]
[1778698469867,60.09,79611.22,24.8,-0.01055,1e-05,1.85748]
[1778698475548,60.09,79612.03,24.8,-0.01054,1e-05,1.855]
[1778698475690,60.09,79609.6,24.8,-0.01056,1e-05,1.85753]
[1778698480944,60.09,79609.56,24.8,-0.01056,1e-05,1.85752]
[1778698485979,60.09,79608.64,24.8,-0.01056,1e-05,1.85842]
[1778698491014,60.09,79607.28,24.8,-0.01057,1e-05,1.85981]
[1778698498063,60.09,79607.78,24.8,-0.01057,1e-05,1.85921]
[1778698503102,60.09,79617.98,24.8,-0.0105,1e-05,1.84854]
[1778698508488,60.09,79619.11,24.8,-0.01049,1e-05,1.8474]
[1778698514175,60.09,79618.1,24.8,-0.0105,1e-05,1.84855]
[1778698519210,60.09,79616.02,24.8,-0.01051,1e-05,1.85077]
[1778698524245,60.09,79615.66,24.8,-0.01051,1e-05,1.85121]
[1778698529281,60.09,79615.47,24.8,-0.01052,1e-05,1.85147]
[1778698534316,60.09,79617.02,24.8,-0.0105,1e-05,1.84837]
[1778698539352,60.1,79622.89,24.8,-0.01046,1e-05,1.84234]
[1778698544387,60.1,79636.12,24.8,-0.01037,1e-05,1.82879]
[1778698549422,60.1,79644.85,24.8,-0.01031,1e-05,1.82004]
[1778698554457,60.1,79646.26,24.8,-0.0103,1e-05,1.81891]
[1778698558424,60.1,79651.05,24.8,-0.01027,1e-05,1.81417]
[1778698559546,60.1,79654.2,24.8,-0.01025,1e-05,1.81101]
[1778698565536,60.11,79655.15,24.8,-0.01025,1e-05,1.81058]
[1778698570571,60.11,79657.52,24.8,-0.01023,1e-05,1.80851]
[1778698576613,60.11,79651.21,24.8,-0.01028,1e-05,1.81545]
[1778698581648,60.11,79644.61,24.8,-0.01033,1e-05,1.82251]
[1778698585491,60.11,79645.03,24.8,-0.01032,1e-05,1.82222]
[1778698590711,60.11,79644.59,24.8,-0.01033,1e-05,1.82297]
[1778698595746,60.12,79650.33,24.8,-0.01028,1e-05,1.81576]
[1778698602795,60.12,79650.61,24.8,-0.01028,1e-05,1.8159]
[1778698607830,60.12,79652.4,24.8,-0.01027,1e-05,1.81435]
[1778698612865,60.12,79654.1,24.8,-0.01026,1e-05,1.81292]
[1778698617900,60.13,79655.16,24.8,-0.01026,1e-05,1.81217]
[1778698622935,60.13,79654.64,24.8,-0.01026,1e-05,1.81305]
[1778698627971,60.13,79655.43,24.8,-0.01026,1e-05,1.81258]
[1778698633424,60.13,79656.21,24.8,-0.01026,1e-05,1.81214]
[1778698639550,60.13,79648.12,24.8,-0.01032,1e-05,1.8208]
[1778698645090,60.14,79648.02,24.8,-0.01032,1e-05,1.82129]
[1778698650125,60.14,79649.85,24.8,-0.01031,1e-05,1.81969]
[1778698655160,60.14,79653.62,24.8,-0.01028,1e-05,1.81458]
[1778698660195,60.14,79652.27,24.8,-0.01029,1e-05,1.81631]
[1778698665230,60.14,79652.14,24.8,-0.01029,1e-05,1.81677]
[1778698670265,60.15,79652.15,24.8,-0.01029,1e-05,1.81715]
[1778698675301,60.15,79652.33,24.8,-0.01029,1e-05,1.81729]
[1778698680335,60.15,79650.64,24.8,-0.01031,1e-05,1.81935]
[1778698681549,60.15,79650.64,24.8,-0.01031,1e-05,1.81935]
[1778698682175,60.15,79650.88,24.8,-0.01031,1e-05,1.81917]
[1778698687384,60.15,79650.29,24.8,-0.01031,1e-05,1.82015]
[1778698688602,60.15,79650.29,24.8,-0.01031,1e-05,1.82015]
[1778698688728,60.15,79650.29,24.8,-0.01031,1e-05,1.82015]
[1778698697455,60.16,79642.47,24.8,-0.01037,1e-05,1.82878]
[1778698702490,60.16,79645.95,24.8,-0.01035,1e-05,1.82543]
[1778698707525,60.16,79645.14,24.8,-0.01035,1e-05,1.82654]
[1778698712561,60.16,79638.32,24.8,-0.01039,1e-05,1.83229]
[1778698717598,60.16,79628.48,24.8,-0.01046,1e-05,1.84266]
[1778698719967,60.16,79628.48,24.8,-0.01046,1e-05,1.84266]
[1778698725654,60.16,79626.46,24.8,-0.01048,1e-05,1.84496]
[1778698730689,60.16,79622.97,24.8,-0.0105,1e-05,1.84869]
[1778698731435,60.16,79622.97,24.8,-0.0105,1e-05,1.84869]
[1778698739698,60.17,79616.88,24.8,-0.01055,1e-05,1.85517]
[1778698741767,60.17,79609.94,24.8,-0.0106,1e-05,1.86244]
[1778698741928,60.17,79609.94,24.8,-0.0106,1e-05,1.86244]
[1778698742099,60.17,79609.94,24.8,-0.0106,1e-05,1.86244]
[1778698751837,60.16,79604.93,24.8,-0.01063,1e-05,1.86761]
[1778698757879,60.16,79593.66,24.8,-0.01071,1e-05,1.87927]
[1778698765935,60.16,79592.57,24.8,-0.01071,1e-05,1.8801]
[1778698770971,60.16,79589.89,24.8,-0.01073,1e-05,1.8827]
[1778698776006,60.16,79593.52,24.8,-0.0107,1e-05,1.87707]
[1778698781040,60.16,79584.55,24.8,-0.01076,1e-05,1.88636]
[1778698786075,60.16,79582.99,24.8,-0.01077,1e-05,1.88773]
[1778698791110,60.15,79584.63,24.8,-0.01075,1e-05,1.88568]
[1778698796145,60.15,79576.53,24.8,-0.01081,1e-05,1.89395]
[1778698801180,60.15,79579.11,24.8,-0.01079,1e-05,1.89085]
[1778698806215,60.15,79581.41,24.8,-0.01077,1e-05,1.88802]
[1778698811250,60.14,79590.82,24.8,-0.0107,1e-05,1.8777]
[1778698816285,60.14,79594.29,24.8,-0.01067,1e-05,1.87376]
[1778698821512,60.14,79593.82,24.8,-0.01068,1e-05,1.87407]
[1778698827362,60.14,79581.5,24.8,-0.01076,1e-05,1.88676]
[1778698832397,60.14,79573.24,24.8,-0.01081,1e-05,1.89356]
[1778698837432,60.14,79588.01,24.8,-0.0107,1e-05,1.87751]
[1778698842468,60.13,79595.67,24.8,-0.01064,1e-05,1.86912]
[1778698847503,60.13,79597.13,24.8,-0.01063,1e-05,1.86739]
[1778698852541,60.13,79598.14,24.8,-0.01062,1e-05,1.86615]
[1778698857576,60.13,79593.06,24.8,-0.01066,1e-05,1.87134]
[1778698862612,60.13,79600.84,24.8,-0.0106,1e-05,1.86296]
[1778698867647,60.13,79599.56,24.8,-0.01061,1e-05,1.86417]
[1778698873689,60.13,79599.25,24.8,-0.01061,1e-05,1.86434]
[1778698878725,60.13,79585.11,24.8,-0.01071,1e-05,1.87902]
[1778698883766,60.12,79584.49,24.8,-0.01071,1e-05,1.8794]
[1778698888866,60.12,79584.03,24.8,-0.01072,1e-05,1.87967]
[1778698894843,60.12,79584.05,24.8,-0.0107,1e-05,1.87768]
[1778698899878,60.12,79585.37,24.8,-0.01069,1e-05,1.87604]
[1778698904913,60.12,79585.0,24.8,-0.01069,1e-05,1.87619]
[1778698909948,60.12,79586.39,24.8,-0.01068,1e-05,1.87448]
[1778698914984,60.11,79590.74,24.8,-0.01065,1e-05,1.86969]
[1778698920021,60.11,79583.52,24.8,-0.0107,1e-05,1.87712]
[1778698925067,60.11,79575.52,24.8,-0.01076,1e-05,1.88532]
[1778698929099,60.11,79558.65,24.8,-0.01087,1e-05,1.90302]
[1778698934134,60.11,79556.46,24.8,-0.01089,1e-05,1.90486]
[1778698937820,60.11,79556.14,24.8,-0.01089,1e-05,1.9051]
[1778698938299,60.1,79556.14,24.8,-0.01089,1e-05,1.9048]
[1778698939174,60.1,79551.48,24.8,-0.01092,1e-05,1.90979]
[1778698939229,60.1,79551.48,24.8,-0.01092,1e-05,1.90979]
[1778698941277,60.1,79545.52,24.8,-0.01096,1e-05,1.91597]
[1778698947225,60.1,79542.77,24.8,-0.01098,1e-05,1.918]
[1778698952260,60.09,79550.87,24.8,-0.0109,1e-05,1.90709]
[1778698957295,60.09,79539.52,24.8,-0.01098,1e-05,1.91878]
[1778698962330,60.09,79533.79,24.8,-0.01102,1e-05,1.9243]
[1778698967365,60.08,79534.98,24.8,-0.01101,1e-05,1.92233]
[1778698972400,60.08,79542.22,24.8,-0.01095,1e-05,1.91394]
[1778698977435,60.07,79522.58,24.8,-0.01109,1e-05,1.93457]
[1778698982470,60.07,79512.36,24.8,-0.01116,1e-05,1.94494]
[1778698987505,60.07,79511.35,24.8,-0.01116,1e-05,1.94524]
[1778698992540,60.06,79510.6,24.8,-0.01116,1e-05,1.94523]
[1778698997575,60.06,79509.67,24.8,-0.01116,1e-05,1.94542]
[1778699002611,60.05,79511.1,24.8,-0.01115,1e-05,1.94287]
[1778699007646,60.04,79519.9,24.8,-0.01108,1e-05,1.93255]
[1778699012681,60.04,79523.86,24.8,-0.01103,1e-05,1.92595]
[1778699017716,60.04,79519.96,24.8,-0.01106,1e-05,1.92951]
[1778699022752,60.03,79522.75,24.8,-0.01103,1e-05,1.92581]
[1778699027787,60.03,79519.39,24.8,-0.01105,1e-05,1.92879]
[1778699032822,60.02,79512.25,24.8,-0.0111,1e-05,1.93582]
[1778699037857,60.02,79509.5,24.8,-0.01112,1e-05,1.93808]
[1778699042896,60.01,79505.13,24.8,-0.01114,1e-05,1.94205]
[1778699047931,60.01,79512.24,24.8,-0.01109,1e-05,1.93354]
[1778699052968,60.01,79527.75,24.8,-0.01097,1e-05,1.91607]
[1778699058003,60.0,79527.12,24.8,-0.01097,1e-05,1.91621]
[1778699063039,60.0,79526.5,24.8,-0.01097,1e-05,1.91635]
[1778699068074,60.0,79527.29,24.8,-0.01096,1e-05,1.91497]
[1778699073109,59.99,79517.42,24.8,-0.01102,1e-05,1.92355]
[1778699078144,59.99,79511.31,24.8,-0.01106,1e-05,1.92956]
[1778699083179,59.99,79512.24,24.8,-0.01105,1e-05,1.92793]
[1778699088215,59.98,79511.24,24.8,-0.01105,1e-05,1.92839]
[1778699093249,59.98,79509.22,24.8,-0.01106,1e-05,1.92994]
[1778699098284,59.97,79511.67,24.8,-0.01104,1e-05,1.92664]
[1778699102767,59.97,79511.26,24.8,-0.01104,1e-05,1.92671]
[1778699107705,59.97,79512.94,24.8,-0.01103,1e-05,1.92439]
[1778699113419,59.96,79527.74,24.8,-0.01091,1e-05,1.9075]
[1778699120468,59.96,79527.25,24.8,-0.01091,1e-05,1.90738]
[1778699130538,59.95,79527.93,24.8,-0.0109,1e-05,1.90574]
[1778699135573,59.95,79529.21,24.8,-0.01088,1e-05,1.90233]
[1778699140608,59.95,79529.36,24.8,-0.01088,1e-05,1.90175]
[1778699146650,59.95,79528.89,24.8,-0.01088,1e-05,1.90176]
[1778699151687,59.94,79531.43,24.8,-0.01086,1e-05,1.89863]
[1778699154922,59.94,79530.76,24.8,-0.01086,1e-05,1.8992]
[1778699160750,59.94,79523.97,24.8,-0.01091,1e-05,1.90597]
[1778699165785,59.94,79513.74,24.8,-0.01098,1e-05,1.91645]
[1778699168797,59.93,79513.16,24.8,-0.01098,1e-05,1.91687]
[1778699173841,59.93,79509.48,24.8,-0.011,1e-05,1.92016]
[1778699177010,59.93,79524.05,24.8,-0.01089,1e-05,1.90424]
[1778699181901,59.93,79506.45,24.8,-0.01102,1e-05,1.92277]
[1778699186936,59.92,79502.26,24.8,-0.01105,1e-05,1.92672]
[1778699191971,59.92,79495.97,24.8,-0.01108,1e-05,1.93133]
[1778699197006,59.91,79505.78,24.8,-0.011,1e-05,1.92006]
[1778699202041,59.91,79500.44,24.8,-0.01104,1e-05,1.92524]
[1778699208084,59.91,79498.22,24.8,-0.01105,1e-05,1.92687]
[1778699213120,59.9,79487.78,24.8,-0.01112,1e-05,1.93755]
[1778699214142,59.9,79487.78,24.8,-0.01112,1e-05,1.93755]
[1778699220169,59.9,79475.58,24.8,-0.0112,1e-05,1.94973]
[1778699221965,59.89,79479.07,24.8,-0.01118,1e-05,1.94573]
[1778699227217,59.89,79461.92,24.8,-0.0113,1e-05,1.96356]
[1778699232252,59.88,79457.13,24.8,-0.01133,1e-05,1.96783]
[1778699237288,59.88,79463.73,24.8,-0.01127,1e-05,1.95958]
[1778699242323,59.87,79463.92,24.8,-0.01126,1e-05,1.95844]
[1778699247358,59.87,79463.97,24.8,-0.01126,1e-05,1.95748]
[1778699252395,59.86,79463.73,24.8,-0.01124,1e-05,1.95522]
[1778699257430,59.85,79463.42,24.8,-0.01124,1e-05,1.9547]
[1778699261692,59.85,79462.13,24.8,-0.01125,1e-05,1.95542]
[1778699262966,59.85,79462.13,24.8,-0.01124,1e-05,1.95525]
[1778699265007,59.85,79455.64,24.8,-0.01129,1e-05,1.96222]
[1778699268331,59.85,79455.7,24.8,-0.01129,1e-05,1.96161]
[1778699273275,59.84,79461.24,24.8,-0.01124,1e-05,1.95443]
[1778699279584,59.83,79463.51,24.8,-0.01121,1e-05,1.95079]
[1778699285626,59.83,79464.37,24.8,-0.0112,1e-05,1.9489]
[1778699290661,59.82,79464.41,24.8,-0.0112,1e-05,1.94808]
[1778699295696,59.82,79464.52,24.8,-0.01119,1e-05,1.94719]
[1778699299602,59.81,79464.63,24.8,-0.01119,1e-05,1.9466]
[1778699299725,59.81,79464.73,24.8,-0.01119,1e-05,1.94634]
[1778699300617,59.81,79464.73,24.8,-0.01119,1e-05,1.94634]
[1778699300732,59.81,79465.02,24.8,-0.01119,1e-05,1.94633]
[1778699305794,59.81,79480.49,24.8,-0.01107,1e-05,1.92869]
[1778699311824,59.81,79488.31,24.8,-0.011,1e-05,1.91791]
[1778699314755,59.81,79488.39,24.8,-0.01099,1e-05,1.91761]
[1778699314767,59.81,79488.39,24.8,-0.01099,1e-05,1.91761]
[1778699315752,59.8,79495.57,24.8,-0.01094,1e-05,1.90964]
[1778699315780,59.8,79495.57,24.8,-0.01094,1e-05,1.90964]
[1778699316158,59.8,79495.57,24.8,-0.01094,1e-05,1.90964]
[1778699321894,59.8,79487.48,24.8,-0.011,1e-05,1.91784]
[1778699326929,59.8,79496.65,24.8,-0.01093,1e-05,1.90744]
[1778699331964,59.79,79495.68,24.8,-0.01093,1e-05,1.908]
[1778699338006,59.79,79495.61,24.8,-0.01093,1e-05,1.90759]
[1778699343048,59.79,79501.17,24.8,-0.01088,1e-05,1.90119]
[1778699346607,59.79,79501.66,24.8,-0.01088,1e-05,1.90045]
[1778699347681,59.79,79501.48,24.8,-0.01088,1e-05,1.90057]
[1778699353118,59.78,79494.19,24.8,-0.01093,1e-05,1.90798]
[1778699358153,59.78,79494.45,24.8,-0.01092,1e-05,1.90727]
[1778699363188,59.78,79495.12,24.8,-0.01092,1e-05,1.90612]
[1778699368225,59.78,79499.91,24.8,-0.01088,1e-05,1.90056]
[1778699371650,59.78,79499.6,24.8,-0.01088,1e-05,1.90075]
[1778699373717,59.77,79499.56,24.8,-0.01087,1e-05,1.89896]
[1778699379302,59.77,79499.26,24.8,-0.01087,1e-05,1.89884]
[1778699383277,59.77,79499.36,24.8,-0.01087,1e-05,1.89851]
[1778699388370,59.77,79492.73,24.8,-0.01091,1e-05,1.9052]
[1778699390370,59.77,79493.89,24.8,-0.0109,1e-05,1.90386]
[1778699395416,59.76,79496.87,24.8,-0.01088,1e-05,1.90017]
[1778699399186,59.76,79496.46,24.8,-0.01088,1e-05,1.90038]
[1778699404478,59.76,79497.68,24.8,-0.01087,1e-05,1.8986]
[1778699409266,59.76,79500.24,24.8,-0.01085,1e-05,1.89555]
[1778699409513,59.76,79500.27,24.8,-0.01085,1e-05,1.89545]
[1778699414548,59.78,79502.05,24.8,-0.01086,1e-05,1.89727]
[1778699419583,59.8,79507.26,24.8,-0.01085,1e-05,1.89538]
[1778699419642,59.8,79507.26,24.8,-0.01085,1e-05,1.89538]
[1778699420590,59.81,79508.58,24.8,-0.01084,1e-05,1.89495]
[1778699422604,59.82,79531.36,24.8,-0.01069,1e-05,1.87255]
[1778699427640,59.85,79533.1,24.8,-0.01071,1e-05,1.87556]
[1778699432675,59.88,79536.38,24.8,-0.01071,1e-05,1.87535]
[1778699437715,59.91,79529.83,24.8,-0.01079,1e-05,1.8872]
[1778699442750,59.94,79528.42,24.8,-0.01083,1e-05,1.89359]
[1778699446733,59.96,79528.07,24.8,-0.01085,1e-05,1.89689]
[1778699446778,59.97,79528.12,24.8,-0.01086,1e-05,1.89782]
[1778699451813,59.99,79528.01,24.8,-0.01089,1e-05,1.90163]
[1778699456848,60.01,79528.85,24.8,-0.0109,1e-05,1.9044]
[1778699461883,60.03,79529.73,24.8,-0.01092,1e-05,1.9071]
[1778699466656,60.05,79512.42,24.8,-0.01107,1e-05,1.92939]
[1778699471953,60.08,79501.96,24.8,-0.01117,1e-05,1.94411]
[1778699476996,60.09,79497.99,24.8,-0.01122,1e-05,1.95174]
[1778699482049,60.11,79496.13,24.8,-0.01126,1e-05,1.95699]
[1778699487084,60.13,79492.7,24.8,-0.0113,1e-05,1.96391]
[1778699492119,60.16,79495.78,24.8,-0.01129,1e-05,1.9626]
[1778699497155,60.17,79504.48,24.8,-0.01125,1e-05,1.95619]
[1778699502194,60.19,79504.37,24.8,-0.01127,1e-05,1.95944]
[1778699507229,60.21,79504.13,24.8,-0.01129,1e-05,1.9628]
[1778699512264,60.23,79504.17,24.8,-0.01131,1e-05,1.9658]
[1778699517299,60.25,79493.56,24.8,-0.01141,1e-05,1.98047]
[1778699522334,60.27,79489.06,24.8,-0.01147,1e-05,1.98831]
[1778699527369,60.28,79492.8,24.8,-0.01146,1e-05,1.987]
[1778699532404,60.3,79492.89,24.8,-0.01148,1e-05,1.98974]
[1778699537439,60.32,79484.74,24.8,-0.01156,1e-05,2.0016]
[1778699542474,60.33,79484.4,24.8,-0.01158,1e-05,2.00469]
[1778699547509,60.35,79484.47,24.8,-0.01159,1e-05,2.00731]
[1778699552544,60.36,79491.04,24.8,-0.01155,1e-05,2.00106]
[1778699557579,60.38,79492.21,24.8,-0.01156,1e-05,2.0025]
[1778699562614,60.4,79492.84,24.8,-0.01158,1e-05,2.00453]
[1778699567649,60.41,79493.86,24.8,-0.01159,1e-05,2.0061]
[1778699572684,60.43,79494.77,24.8,-0.0116,1e-05,2.00778]
[1778699577720,60.45,79494.01,24.8,-0.01162,1e-05,2.01129]
[1778699582756,60.46,79494.58,24.8,-0.01163,1e-05,2.0133]
[1778699587790,60.48,79494.69,24.8,-0.01165,1e-05,2.01579]
[1778699592825,60.49,79494.78,24.8,-0.01167,1e-05,2.01827]
[1778699597860,60.51,79495.11,24.8,-0.01168,1e-05,2.02047]
[1778699602895,60.52,79498.11,24.8,-0.01168,1e-05,2.01966]
[1778699607930,60.54,79498.35,24.8,-0.01169,1e-05,2.02194]
[1778699612965,60.55,79499.33,24.8,-0.01169,1e-05,2.02171]
[1778699616993,60.57,79515.67,24.8,-0.01158,1e-05,2.00559]
[1778699622029,60.58,79516.5,24.8,-0.01159,1e-05,2.00735]
[1778699627064,60.6,79517.15,24.8,-0.0116,1e-05,2.00931]
[1778699632099,60.61,79519.02,24.8,-0.01161,1e-05,2.00991]
[1778699637134,60.63,79518.32,24.8,-0.01163,1e-05,2.01334]
[1778699642169,60.65,79518.16,24.8,-0.01165,1e-05,2.01615]
[1778699647204,60.66,79525.46,24.8,-0.01161,1e-05,2.01064]
[1778699652240,60.68,79508.27,24.8,-0.01176,1e-05,2.03247]
[1778699657275,60.69,79510.63,24.8,-0.01176,1e-05,2.03232]
[1778699662310,60.71,79509.0,24.8,-0.01179,1e-05,2.0371]
[1778699667345,60.72,79507.18,24.8,-0.01182,1e-05,2.04157]
[1778699672380,60.74,79510.4,24.8,-0.0118,1e-05,2.03869]
[1778699677415,60.75,79510.68,24.8,-0.01182,1e-05,2.04079]
[1778699682451,60.77,79510.61,24.8,-0.01183,1e-05,2.04326]
[1778699687486,60.78,79506.2,24.8,-0.01188,1e-05,2.05059]
[1778699692521,60.79,79497.35,24.8,-0.01197,1e-05,2.06283]
[1778699697556,60.81,79496.47,24.8,-0.01199,1e-05,2.06603]
[1778699702591,60.82,79488.57,24.8,-0.01206,1e-05,2.07715]
[1778699704761,60.82,79512.96,24.8,-0.01188,1e-05,2.05039]
[1778699710647,60.84,79521.8,24.8,-0.01183,1e-05,2.0433]
[1778699715919,60.85,79521.78,24.8,-0.01185,1e-05,2.04523]
[1778699722105,60.87,79518.74,24.8,-0.01189,1e-05,2.05195]
[1778699727767,60.89,79516.9,24.8,-0.01192,1e-05,2.05678]
[1778699732802,60.9,79516.74,24.8,-0.01193,1e-05,2.05754]
[1778699737837,60.92,79513.58,24.8,-0.01197,1e-05,2.06332]
[1778699742872,60.93,79515.11,24.8,-0.01197,1e-05,2.0638]
[1778699744309,60.93,79515.15,24.8,-0.01198,1e-05,2.0642]
[1778699744886,60.93,79514.54,24.8,-0.01198,1e-05,2.06533]
[1778699745746,60.93,79514.54,24.8,-0.01198,1e-05,2.06533]
[1778699745893,60.93,79514.08,24.8,-0.01198,1e-05,2.06544]
[1778699752946,60.95,79514.52,24.8,-0.012,1e-05,2.06798]
[1778699757979,60.96,79500.99,24.8,-0.01212,1e-05,2.08547]
[1778699759993,60.97,79481.51,24.8,-0.01228,1e-05,2.10851]
[1778699765028,60.98,79485.02,24.8,-0.01226,1e-05,2.10631]
[1778699770063,60.99,79479.02,24.8,-0.01232,1e-05,2.11501]
[1778699775098,61.0,79473.97,24.8,-0.01237,1e-05,2.12257]
[1778699778312,61.0,79472.63,24.8,-0.01239,1e-05,2.12512]
[1778699781618,61.01,79450.76,24.8,-0.01257,1e-05,2.15109]
[1778699786663,61.02,79444.2,24.8,-0.01263,1e-05,2.16016]
[1778699786724,61.02,79443.2,24.8,-0.01264,1e-05,2.16186]
[1778699788709,61.02,79443.13,24.8,-0.01265,1e-05,2.16195]
[1778699788748,61.03,79443.13,24.8,-0.01266,1e-05,2.16343]
[1778699791605,61.03,79442.7,24.8,-0.01266,1e-05,2.16394]
[1778699792662,61.03,79442.7,24.8,-0.01265,1e-05,2.16297]
[1778699793752,61.03,79443.42,24.8,-0.01265,1e-05,2.16239]
[1778699794591,61.03,79443.45,24.8,-0.01265,1e-05,2.16261]
[1778699800350,61.04,79444.51,24.8,-0.01265,1e-05,2.16268]
[1778699806315,61.05,79444.52,24.8,-0.01266,1e-05,2.16346]
[1778699807294,61.05,79447.38,24.8,-0.01264,1e-05,2.16141]
[1778699812976,61.06,79447.31,24.8,-0.01265,1e-05,2.16255]
[1778699813659,61.06,79447.34,24.8,-0.01265,1e-05,2.16304]
[1778699819233,61.07,79460.22,24.8,-0.01256,1e-05,2.14935]
[1778699824442,61.08,79466.14,24.8,-0.01252,1e-05,2.14447]
[1778699829477,61.09,79466.98,24.8,-0.01253,1e-05,2.14494]
[1778699836526,61.1,79467.55,24.8,-0.01254,1e-05,2.14629]
[1778699844583,61.12,79467.55,24.8,-0.01255,1e-05,2.14855]
[1778699849618,61.12,79472.7,24.8,-0.01252,1e-05,2.14398]
[1778699854654,61.13,79473.42,24.8,-0.01251,1e-05,2.14284]
[1778699862869,61.14,79473.8,24.8,-0.01252,1e-05,2.14355]
[1778699868754,61.16,79477.88,24.8,-0.01251,1e-05,2.14167]
[1778699871632,61.16,79465.68,24.8,-0.01261,1e-05,2.15642]
[1778699872748,61.16,79465.67,24.8,-0.01261,1e-05,2.15669]
[1778699875641,61.17,79465.31,24.8,-0.01262,1e-05,2.15789]
[1778699878730,61.17,79465.01,24.8,-0.01263,1e-05,2.15902]
[1778699880288,61.17,79465.12,24.8,-0.01263,1e-05,2.1594]
[1778699881407,61.17,79465.03,24.8,-0.01263,1e-05,2.15976]
[1778699882583,61.18,79465.06,24.8,-0.01263,1e-05,2.15998]
[1778699883224,61.18,79468.06,24.8,-0.01261,1e-05,2.15674]
[1778699888894,61.19,79477.09,24.8,-0.01255,1e-05,2.14782]
[1778699894936,61.2,79475.86,24.8,-0.01257,1e-05,2.15087]
[1778699899971,61.2,79472.71,24.8,-0.0126,1e-05,2.15587]
[1778699905007,61.21,79474.66,24.8,-0.0126,1e-05,2.15489]
[1778699910041,61.22,79473.15,24.8,-0.01262,1e-05,2.15792]
[1778699910607,61.22,79473.15,24.8,-0.01262,1e-05,2.15792]
[1778699911048,61.22,79473.18,24.8,-0.01261,1e-05,2.15639]
[1778699911311,61.22,79473.18,24.8,-0.01261,1e-05,2.15639]
[1778699912055,61.22,79473.44,24.8,-0.01261,1e-05,2.15634]
[1778699917090,61.23,79475.12,24.8,-0.0126,1e-05,2.15565]
[1778699924139,61.24,79476.25,24.8,-0.01261,1e-05,2.15611]
[1778699929175,61.25,79475.33,24.8,-0.01262,1e-05,2.15844]
[1778699934210,61.25,79476.4,24.8,-0.01262,1e-05,2.15843]
[1778699939245,61.26,79476.17,24.8,-0.01263,1e-05,2.15994]
[1778699944280,61.27,79465.88,24.8,-0.01272,1e-05,2.17316]
[1778699951329,61.28,79463.26,24.8,-0.01275,1e-05,2.17776]
[1778699956364,61.28,79465.7,24.8,-0.01274,1e-05,2.176]
[1778699961399,61.29,79463.29,24.8,-0.01277,1e-05,2.1799]
[1778699966434,61.3,79463.51,24.8,-0.01277,1e-05,2.18071]
[1778699971469,61.3,79463.48,24.8,-0.01277,1e-05,2.18004]
[1778699974447,61.3,79463.11,24.8,-0.01278,1e-05,2.1809]
[1778699974490,61.3,79462.88,24.8,-0.01278,1e-05,2.18138]
[1778699975306,61.3,79462.88,24.8,-0.01278,1e-05,2.18138]
[1778699980532,61.33,79462.79,24.8,-0.01281,1e-05,2.18561]
[1778699985568,61.35,79461.7,24.8,-0.01284,1e-05,2.19031]
[1778699990603,61.37,79445.68,24.8,-0.013,1e-05,2.2126]
[1778699996646,61.39,79446.77,24.8,-0.01302,1e-05,2.21578]
[1778700001689,61.41,79447.08,24.8,-0.01304,1e-05,2.21859]
[1778700006723,61.43,79464.0,24.8,-0.01292,1e-05,2.20177]
[1778700009712,61.44,79465.02,24.8,-0.01292,1e-05,2.20189]
[1778700010185,61.44,79465.02,24.8,-0.01292,1e-05,2.20189]
[1778700013477,61.45,79470.5,24.8,-0.01289,1e-05,2.19809]
[1778700018807,61.48,79466.17,24.8,-0.01296,1e-05,2.20716]
[1778700023843,61.49,79467.01,24.8,-0.01297,1e-05,2.20942]
[1778700028878,61.51,79465.94,24.8,-0.013,1e-05,2.2139]
[1778700034921,61.53,79466.34,24.8,-0.01301,1e-05,2.21546]
[1778700039956,61.55,79466.68,24.8,-0.01303,1e-05,2.21821]
[1778700044991,61.57,79466.58,24.8,-0.01305,1e-05,2.22146]
[1778700050027,61.59,79451.93,24.8,-0.0132,1e-05,2.24189]
[1778700055062,61.6,79450.54,24.8,-0.01323,1e-05,2.24648]
[1778700060097,61.62,79444.2,24.8,-0.0133,1e-05,2.25695]
[1778700065133,61.64,79453.15,24.8,-0.01324,1e-05,2.24904]
[1778700070168,61.65,79460.83,24.8,-0.0132,1e-05,2.24278]
[1778700075203,61.67,79467.35,24.8,-0.01317,1e-05,2.23797]
[1778700080238,61.69,79467.3,24.8,-0.01319,1e-05,2.241]
[1778700085273,61.7,79461.84,24.8,-0.01325,1e-05,2.25041]
[1778700089042,61.71,79461.68,24.8,-0.01326,1e-05,2.25175]
[1778700089044,61.71,79461.68,24.8,-0.01326,1e-05,2.25175]
[1778700094336,61.73,79449.35,24.8,-0.01338,1e-05,2.2686]
[1778700101305,61.74,79448.3,24.8,-0.0134,1e-05,2.27147]
[1778700110448,61.78,79463.68,24.8,-0.01332,1e-05,2.25993]
[1778700115483,61.8,79463.76,24.8,-0.01334,1e-05,2.26259]
[1778700120518,61.81,79461.5,24.8,-0.01337,1e-05,2.26802]
[1778700125553,61.83,79461.71,24.8,-0.01339,1e-05,2.27043]
[1778700130588,61.84,79461.58,24.8,-0.01341,1e-05,2.27322]
[1778700136630,61.86,79461.39,24.8,-0.01343,1e-05,2.27658]
[1778700141665,61.87,79465.66,24.8,-0.01341,1e-05,2.27404]
[1778700146700,61.89,79465.16,24.8,-0.01344,1e-05,2.27723]
[1778700151735,61.9,79465.42,24.8,-0.01344,1e-05,2.27767]
[1778700153682,61.9,79465.42,24.8,-0.01344,1e-05,2.27767]
[1778700158784,61.92,79469.34,24.8,-0.01343,1e-05,2.27655]
[1778700163819,61.94,79470.85,24.8,-0.01344,1e-05,2.27781]
[1778700168854,61.96,79469.97,24.8,-0.01347,1e-05,2.28141]
[1778700173890,61.97,79470.06,24.8,-0.01348,1e-05,2.28381]
[1778700178700,61.98,79468.53,24.8,-0.01351,1e-05,2.28765]
[1778700183960,62.0,79467.7,24.8,-0.01354,1e-05,2.29159]
[1778700188726,62.01,79467.79,24.8,-0.01355,1e-05,2.29293]
[1778700189700,62.01,79468.42,24.8,-0.01355,1e-05,2.29314]
[1778700193280,62.02,79467.28,24.8,-0.01357,1e-05,2.29596]
[1778700194809,62.03,79467.3,24.8,-0.01357,1e-05,2.29689]
[1778700200072,62.04,79453.58,24.8,-0.01371,1e-05,2.31629]
[1778700205107,62.05,79453.22,24.8,-0.01373,1e-05,2.31893]
[1778700210142,62.07,79446.86,24.8,-0.0138,1e-05,2.32884]
[1778700215177,62.08,79445.57,24.8,-0.01381,1e-05,2.33067]
[1778700220212,62.09,79444.28,24.8,-0.01384,1e-05,2.33432]
[1778700226255,62.1,79440.48,24.8,-0.01389,1e-05,2.3414]
[1778700231289,62.11,79434.94,24.8,-0.01395,1e-05,2.35016]
[1778700236324,62.12,79431.12,24.8,-0.01399,1e-05,2.35677]
[1778700238347,62.13,79430.4,24.8,-0.014,1e-05,2.35803]
[1778700239504,62.13,79429.32,24.8,-0.01402,1e-05,2.3601]
[1778700247401,62.15,79429.89,24.8,-0.01403,1e-05,2.36234]
[1778700252436,62.16,79430.68,24.8,-0.01404,1e-05,2.36319]
[1778700255387,62.16,79430.13,24.8,-0.01405,1e-05,2.3646]
[1778700255887,62.16,79423.26,24.8,-0.01411,1e-05,2.37345]
[1778700261510,62.17,79407.46,24.8,-0.01426,1e-05,2.39493]
[1778700266545,62.18,79408.74,24.8,-0.01426,1e-05,2.39485]
[1778700271580,62.19,79401.9,24.8,-0.01432,1e-05,2.40301]
[1778700273742,62.19,79401.72,24.8,-0.01432,1e-05,2.40353]
[1778700279637,62.2,79400.78,24.8,-0.01435,1e-05,2.40673]
[1778700284672,62.21,79403.74,24.8,-0.01433,1e-05,2.40444]
[1778700289707,62.22,79403.81,24.8,-0.01434,1e-05,2.40578]
[1778700294742,62.23,79400.43,24.8,-0.01438,1e-05,2.4114]
[1778700299777,62.23,79399.58,24.8,-0.0144,1e-05,2.41381]
[1778700304812,62.24,79395.95,24.8,-0.01444,1e-05,2.4197]
[1778700309847,62.25,79395.98,24.8,-0.01445,1e-05,2.42094]
[1778700314883,62.26,79384.96,24.8,-0.01455,1e-05,2.43601]
[1778700319917,62.26,79377.94,24.8,-0.01462,1e-05,2.44599]
[1778700324952,62.27,79376.58,24.8,-0.01464,1e-05,2.44876]
[1778700329987,62.27,79379.71,24.8,-0.01462,1e-05,2.44607]
[1778700335022,62.28,79382.48,24.8,-0.0146,1e-05,2.44175]
[1778700339050,62.29,79398.22,24.8,-0.01446,1e-05,2.42287]
[1778700344086,62.29,79408.72,24.8,-0.01438,1e-05,2.41101]
[1778700349121,62.3,79409.06,24.8,-0.01438,1e-05,2.41197]
[1778700353169,62.3,79409.22,24.8,-0.01438,1e-05,2.41204]
[1778700359193,62.32,79409.11,24.8,-0.0144,1e-05,2.41462]
[1778700364228,62.32,79411.6,24.8,-0.01439,1e-05,2.41288]
[1778700369263,62.33,79417.96,24.8,-0.01434,1e-05,2.40629]
[1778700374298,62.34,79424.03,24.8,-0.0143,1e-05,2.40017]
[1778700379333,62.35,79427.95,24.8,-0.01428,1e-05,2.39678]
[1778700381738,62.35,79427.33,24.8,-0.01428,1e-05,2.39814]
[1778700382469,62.35,79427.33,24.8,-0.01428,1e-05,2.39814]
[1778700390412,62.36,79434.06,24.8,-0.01424,1e-05,2.39249]
[1778700395447,62.37,79439.66,24.8,-0.01419,1e-05,2.3852]
[1778700400482,62.38,79444.44,24.8,-0.01416,1e-05,2.38087]
[1778700406524,62.39,79445.05,24.8,-0.01417,1e-05,2.38202]
[1778700411562,62.4,79447.9,24.8,-0.01416,1e-05,2.38009]
[1778700416597,62.41,79449.33,24.8,-0.01416,1e-05,2.37991]
[1778700421635,62.42,79455.93,24.8,-0.01411,1e-05,2.37335]
[1778700426670,62.43,79458.65,24.8,-0.0141,1e-05,2.37166]
[1778700431706,62.44,79458.16,24.8,-0.01411,1e-05,2.37394]
[1778700436740,62.45,79460.01,24.8,-0.01411,1e-05,2.37333]
[1778700441776,62.46,79460.43,24.8,-0.01412,1e-05,2.37448]
[1778700446811,62.47,79461.01,24.8,-0.01412,1e-05,2.37542]
[1778700451846,62.48,79470.94,24.8,-0.01404,1e-05,2.36303]
[1778700456881,62.49,79471.19,24.8,-0.01405,1e-05,2.36448]
[1778700461917,62.5,79484.97,24.8,-0.01394,1e-05,2.34938]
[1778700466952,62.51,79484.44,24.8,-0.01396,1e-05,2.35189]
[1778700471987,62.52,79490.08,24.8,-0.01392,1e-05,2.34685]
[1778700477022,62.53,79489.49,24.8,-0.01394,1e-05,2.34943]
[1778700482057,62.54,79489.53,24.8,-0.01395,1e-05,2.35122]
[1778700485601,62.54,79489.54,24.8,-0.01396,1e-05,2.35194]
[1778700486085,62.55,79471.68,24.8,-0.01412,1e-05,2.37456]
[1778700491120,62.55,79463.66,24.8,-0.0142,1e-05,2.38606]
[1778700496155,62.56,79462.88,24.8,-0.01422,1e-05,2.38883]
[1778700501190,62.57,79471.82,24.8,-0.01415,1e-05,2.37929]
[1778700503131,62.57,79472.69,24.8,-0.01414,1e-05,2.37853]
[1778700508239,62.59,79483.43,24.8,-0.01406,1e-05,2.36724]
[1778700513274,62.59,79482.97,24.8,-0.01407,1e-05,2.36759]
[1778700518309,62.6,79484.35,24.8,-0.01407,1e-05,2.36753]
[1778700521603,62.61,79484.47,24.8,-0.01407,1e-05,2.36771]
[1778700521649,62.61,79484.47,24.8,-0.01407,1e-05,2.36771]
[1778700527372,62.62,79468.57,24.8,-0.01423,1e-05,2.38988]
[1778700532407,62.63,79470.96,24.8,-0.01421,1e-05,2.38839]
[1778700537443,62.64,79470.56,24.8,-0.01423,1e-05,2.39036]
[1778700542478,62.64,79469.89,24.8,-0.01424,1e-05,2.39262]
[1778700547513,62.65,79472.76,24.8,-0.01423,1e-05,2.39049]
[1778700552548,62.66,79471.08,24.8,-0.01425,1e-05,2.39398]
[1778700557583,62.67,79467.19,24.8,-0.0143,1e-05,2.40018]
[1778700562618,62.68,79465.34,24.8,-0.01432,1e-05,2.4038]
[1778700567653,62.68,79465.56,24.8,-0.01433,1e-05,2.40482]
[1778700572688,62.69,79466.09,24.8,-0.01432,1e-05,2.40358]
[1778700577723,62.7,79473.08,24.8,-0.01427,1e-05,2.39623]
[1778700586786,62.71,79473.47,24.8,-0.01428,1e-05,2.39819]
[1778700592829,62.72,79473.61,24.8,-0.01429,1e-05,2.39961]
[1778700597864,62.73,79473.84,24.8,-0.0143,1e-05,2.40065]
[1778700602899,62.73,79474.37,24.8,-0.01431,1e-05,2.40129]
[1778700607935,62.74,79479.47,24.8,-0.01427,1e-05,2.39631]
[1778700612546,62.75,79490.67,24.8,-0.01418,1e-05,2.38361]
[1778700613941,62.75,79497.06,24.8,-0.01413,1e-05,2.37605]
[1778700619012,62.76,79495.92,24.8,-0.01415,1e-05,2.37927]
[1778700624047,62.77,79482.78,24.8,-0.01427,1e-05,2.39693]
[1778700629082,62.78,79483.73,24.8,-0.01428,1e-05,2.39713]
[1778700634117,62.78,79486.75,24.8,-0.01425,1e-05,2.39292]
[1778700639152,62.79,79486.94,24.8,-0.01426,1e-05,2.39411]
[1778700645194,62.8,79487.55,24.8,-0.01426,1e-05,2.39505]
[1778700651236,62.81,79487.95,24.8,-0.01427,1e-05,2.39625]
[1778700656271,62.82,79492.29,24.8,-0.01424,1e-05,2.39231]
[1778700661307,62.83,79482.77,24.8,-0.01434,1e-05,2.40552]
[1778700666342,62.83,79485.27,24.8,-0.01432,1e-05,2.40379]
[1778700671377,62.84,79492.33,24.8,-0.01427,1e-05,2.39646]
[1778700676412,62.85,79496.13,24.8,-0.01425,1e-05,2.39349]
[1778700681447,62.86,79488.69,24.8,-0.01432,1e-05,2.40407]
[1778700686484,62.87,79491.04,24.8,-0.01431,1e-05,2.40251]
[1778700691519,62.87,79490.91,24.8,-0.01431,1e-05,2.40214]
[1778700696554,62.88,79491.15,24.8,-0.01432,1e-05,2.40319]
[1778700701592,62.89,79491.0,24.8,-0.01433,1e-05,2.40472]
[1778700706630,62.9,79491.63,24.8,-0.01433,1e-05,2.40528]
[1778700711665,62.9,79491.0,24.8,-0.01435,1e-05,2.40738]
[1778700716700,62.91,79494.48,24.8,-0.01433,1e-05,2.40442]
[1778700722742,62.92,79494.5,24.8,-0.01434,1e-05,2.40599]
[1778700727778,62.93,79494.08,24.8,-0.01435,1e-05,2.40782]
[1778700731937,62.93,79491.87,24.8,-0.01438,1e-05,2.41133]
[1778700733222,62.94,79492.95,24.8,-0.01437,1e-05,2.4105]
[1778700738855,62.94,79492.09,24.8,-0.01439,1e-05,2.41308]
[1778700743890,62.95,79490.58,24.8,-0.01441,1e-05,2.41619]
[1778700748925,62.96,79490.79,24.8,-0.01442,1e-05,2.41715]
[1778700753538,62.96,79489.97,24.8,-0.01442,1e-05,2.41725]
[1778700754866,62.96,79492.05,24.8,-0.0144,1e-05,2.41491]
[1778700761009,62.97,79492.8,24.8,-0.01441,1e-05,2.4157]
[1778700766044,62.98,79490.96,24.8,-0.01443,1e-05,2.41918]
[1778700771079,62.99,79492.39,24.8,-0.01443,1e-05,2.4186]
[1778700773687,62.99,79491.65,24.8,-0.01444,1e-05,2.41976]
[1778700774878,62.99,79491.73,24.8,-0.01444,1e-05,2.42013]
[1778700780142,63.0,79482.76,24.8,-0.01453,1e-05,2.43264]
[1778700785177,63.0,79483.45,24.8,-0.01453,1e-05,2.43284]
[1778700790212,63.01,79483.23,24.8,-0.01454,1e-05,2.43415]
[1778700794528,63.01,79483.33,24.8,-0.01454,1e-05,2.43463]
[1778700795790,63.02,79483.3,24.8,-0.01454,1e-05,2.43487]
[1778700798745,63.02,79476.23,24.8,-0.01461,1e-05,2.44446]
[1778700798850,63.02,79476.23,24.8,-0.01461,1e-05,2.44446]
[1778700806324,63.03,79478.09,24.8,-0.01461,1e-05,2.44361]
[1778700811359,63.03,79479.02,24.8,-0.01459,1e-05,2.44147]
[1778700816394,63.04,79479.24,24.8,-0.0146,1e-05,2.44211]
[1778700821429,63.04,79480.73,24.8,-0.01459,1e-05,2.44118]
[1778700826465,63.05,79486.57,24.8,-0.01454,1e-05,2.43486]
[1778700831499,63.05,79486.73,24.8,-0.01455,1e-05,2.43566]
[1778700835606,63.06,79486.73,24.8,-0.01455,1e-05,2.43626]
[1778700838710,63.06,79490.16,24.8,-0.01453,1e-05,2.43259]
[1778700844593,63.07,79491.05,24.8,-0.01453,1e-05,2.43313]
[1778700849628,63.08,79491.39,24.8,-0.01454,1e-05,2.43374]
[1778700854664,63.08,79488.55,24.8,-0.01457,1e-05,2.4383]
[1778700856344,63.08,79488.53,24.8,-0.01457,1e-05,2.43852]
[1778700857717,63.08,79489.39,24.8,-0.01456,1e-05,2.43765]
[1778700863727,63.09,79488.98,24.8,-0.01458,1e-05,2.43954]
[1778700868762,63.1,79488.59,24.8,-0.01459,1e-05,2.44101]
[1778700873797,63.1,79489.4,24.8,-0.01458,1e-05,2.43908]
[1778700878835,63.11,79489.81,24.8,-0.01458,1e-05,2.43955]
[1778700883870,63.11,79490.06,24.8,-0.01458,1e-05,2.44022]
[1778700888905,63.12,79489.96,24.8,-0.01459,1e-05,2.44131]
[1778700893940,63.12,79490.28,24.8,-0.0146,1e-05,2.44187]
[1778700898975,63.13,79488.84,24.8,-0.01461,1e-05,2.44463]
[1778700900660,63.13,79489.22,24.8,-0.01461,1e-05,2.44434]
[1778700900714,63.13,79489.22,24.8,-0.01461,1e-05,2.44434]
[1778700901386,63.13,79476.2,24.8,-0.01473,1e-05,2.46083]
[1778700907033,63.14,79469.69,24.8,-0.01479,1e-05,2.46989]
[1778700912068,63.14,79469.63,24.8,-0.0148,1e-05,2.47068]
[1778700917103,63.14,79469.78,24.8,-0.0148,1e-05,2.47121]
[1778700923145,63.15,79469.51,24.8,-0.01481,1e-05,2.4724]
[1778700928181,63.15,79475.07,24.8,-0.01477,1e-05,2.46616]
[1778700933216,63.16,79475.39,24.8,-0.01476,1e-05,2.46459]
[1778700938251,63.16,79475.26,24.8,-0.01476,1e-05,2.46548]
[1778700943286,63.17,79481.04,24.8,-0.01472,1e-05,2.45897]
[1778700948321,63.17,79479.13,24.8,-0.01474,1e-05,2.4621]
[1778700954143,63.17,79478.87,24.8,-0.01475,1e-05,2.46301]
[1778700963426,63.18,79472.54,24.8,-0.01481,1e-05,2.47247]
[1778700964671,63.18,79472.54,24.8,-0.01481,1e-05,2.47247]
[1778700969476,63.18,79455.13,24.8,-0.01498,1e-05,2.49518]
[1778700974511,63.19,79446.49,24.8,-0.01506,1e-05,2.50651]
[1778700979546,63.19,79448.21,24.8,-0.01504,1e-05,2.50466]
[1778700981705,63.19,79450.47,24.8,-0.01502,1e-05,2.50186]
[1778700987603,63.19,79456.16,24.8,-0.01498,1e-05,2.49524]
[1778700992638,63.19,79456.55,24.8,-0.01497,1e-05,2.49324]
[1778700998680,63.2,79455.38,24.8,-0.01498,1e-05,2.49525]
[1778701003715,63.2,79454.0,24.8,-0.01499,1e-05,2.49741]
[1778701008750,63.2,79442.98,24.8,-0.0151,1e-05,2.51182]
[1778701013785,63.2,79434.34,24.8,-0.01518,1e-05,2.52311]
[1778701015776,63.2,79435.85,24.8,-0.01517,1e-05,2.52121]
[1778701020834,63.21,79437.04,24.8,-0.01516,1e-05,2.51999]
[1778701025869,63.21,79432.81,24.8,-0.0152,1e-05,2.52561]
[1778701030904,63.21,79435.26,24.8,-0.01518,1e-05,2.52268]
[1778701031452,63.21,79435.26,24.8,-0.01518,1e-05,2.52268]
[1778701031881,63.21,79435.26,24.8,-0.01518,1e-05,2.52268]
[1778701031911,63.21,79452.24,24.8,-0.01502,1e-05,2.50108]
[1778701035778,63.21,79459.49,24.8,-0.01496,1e-05,2.49216]
[1778701035897,63.21,79459.49,24.8,-0.01496,1e-05,2.49216]
[1778701042989,63.21,79465.7,24.8,-0.01491,1e-05,2.48519]
[1778701049031,63.22,79470.19,24.8,-0.01487,1e-05,2.48021]
[1778701049876,63.22,79470.19,24.8,-0.01487,1e-05,2.48021]
[1778701055073,63.22,79477.47,24.8,-0.0148,1e-05,2.46988]
[1778701060108,63.23,79478.5,24.8,-0.0148,1e-05,2.46926]
[1778701065143,63.23,79479.67,24.8,-0.01479,1e-05,2.46847]
[1778701070181,63.23,79487.29,24.8,-0.01473,1e-05,2.45961]
[1778701075216,63.24,79488.21,24.8,-0.01472,1e-05,2.45923]
[1778701080251,63.24,79491.52,24.8,-0.0147,1e-05,2.45585]
[1778701084760,63.25,79500.18,24.8,-0.01463,1e-05,2.44568]
[1778701085609,63.25,79511.66,24.8,-0.01453,1e-05,2.43158]
[1778701086420,63.25,79520.24,24.8,-0.01445,1e-05,2.42115]
[1778701086661,63.25,79520.24,24.8,-0.01445,1e-05,2.42115]
[1778701087281,63.25,79520.24,24.8,-0.01445,1e-05,2.42115]
[1778701092338,63.26,79522.73,24.8,-0.01444,1e-05,2.41939]
[1778701097375,63.26,79532.81,24.8,-0.01436,1e-05,2.40812]
[1778701101729,63.27,79538.86,24.8,-0.01431,1e-05,2.40168]
[1778701102437,63.27,79552.71,24.8,-0.0142,1e-05,2.38501]
[1778701102661,63.27,79552.71,24.8,-0.0142,1e-05,2.38501]
[1778701102678,63.27,79552.71,24.8,-0.0142,1e-05,2.38501]
[1778701106568,63.27,79572.01,24.8,-0.01404,1e-05,2.36248]
[1778701113487,63.29,79572.49,24.8,-0.01404,1e-05,2.36261]
[1778701118523,63.3,79574.04,24.8,-0.01404,1e-05,2.36233]
[1778701123558,63.31,79577.47,24.8,-0.01402,1e-05,2.35977]
[1778701128593,63.32,79577.24,24.8,-0.01403,1e-05,2.36164]
[1778701132602,63.32,79577.39,24.8,-0.01404,1e-05,2.3624]
[1778701133608,63.32,79577.38,24.8,-0.01404,1e-05,2.36272]
[1778701138664,63.33,79572.64,24.8,-0.01409,1e-05,2.3703]
[1778701143699,63.34,79566.33,24.8,-0.01416,1e-05,2.37941]
[1778701148734,63.35,79556.25,24.8,-0.01425,1e-05,2.39305]
[1778701153770,63.36,79543.41,24.8,-0.01437,1e-05,2.41003]
[1778701161827,63.37,79544.26,24.8,-0.01438,1e-05,2.41077]
[1778701166862,63.37,79545.54,24.8,-0.01437,1e-05,2.41031]
[1778701171897,63.38,79545.95,24.8,-0.01437,1e-05,2.40903]
[1778701176932,63.39,79543.34,24.8,-0.0144,1e-05,2.41357]
[1778701181967,63.39,79543.79,24.8,-0.0144,1e-05,2.4141]
[1778701187002,63.4,79545.03,24.8,-0.0144,1e-05,2.41367]
[1778701192037,63.4,79546.88,24.8,-0.01439,1e-05,2.4125]
[1778701197072,63.41,79545.88,24.8,-0.01441,1e-05,2.41483]
[1778701202108,63.42,79539.74,24.8,-0.01447,1e-05,2.4234]
[1778701207142,63.42,79545.19,24.8,-0.01443,1e-05,2.4177]
[1778701212186,63.43,79535.57,24.8,-0.01452,1e-05,2.43056]
[1778701217220,63.43,79543.5,24.8,-0.01446,1e-05,2.42176]
[1778701222255,63.44,79543.68,24.8,-0.01446,1e-05,2.42256]
[1778701227290,63.45,79554.67,24.8,-0.01437,1e-05,2.41006]
[1778701232325,63.45,79550.57,24.8,-0.01441,1e-05,2.41429]
[1778701237360,63.46,79550.23,24.8,-0.01442,1e-05,2.41579]
[1778701242395,63.46,79550.19,24.8,-0.01442,1e-05,2.41692]
[1778701247430,63.47,79544.61,24.8,-0.01448,1e-05,2.42486]
[1778701252465,63.48,79551.14,24.8,-0.01443,1e-05,2.41784]
[1778701257500,63.48,79551.3,24.8,-0.01444,1e-05,2.4187]
[1778701262536,63.49,79551.72,24.8,-0.01444,1e-05,2.41922]
[1778701267570,63.49,79551.8,24.8,-0.01445,1e-05,2.42015]
[1778701272605,63.5,79553.02,24.8,-0.01444,1e-05,2.41966]
[1778701277640,63.5,79553.47,24.8,-0.01444,1e-05,2.42012]
[1778701282675,63.51,79552.48,24.8,-0.01446,1e-05,2.42233]
[1778701287710,63.52,79552.3,24.8,-0.01447,1e-05,2.42351]
[1778701293752,63.52,79550.98,24.8,-0.01448,1e-05,2.42438]
[1778701298787,63.53,79547.78,24.8,-0.01451,1e-05,2.42923]
[1778701303822,63.53,79547.82,24.8,-0.01452,1e-05,2.43007]
[1778701308857,63.54,79543.0,24.8,-0.01457,1e-05,2.43689]
[1778701313892,63.54,79542.95,24.8,-0.01457,1e-05,2.43779]
[1778701318927,63.55,79535.39,24.8,-0.01464,1e-05,2.44798]
[1778701323962,63.55,79533.05,24.8,-0.01467,1e-05,2.45162]
[1778701328999,63.55,79533.18,24.8,-0.01467,1e-05,2.45217]
[1778701334034,63.56,79543.23,24.8,-0.01459,1e-05,2.44045]
[1778701339074,63.56,79543.92,24.8,-0.01459,1e-05,2.44042]
[1778701344109,63.57,79542.45,24.8,-0.01461,1e-05,2.44322]
[1778701349144,63.57,79540.74,24.8,-0.01463,1e-05,2.44614]
[1778701354179,63.58,79540.04,24.8,-0.01463,1e-05,2.44587]
[1778701359214,63.58,79535.59,24.8,-0.01468,1e-05,2.45217]
[1778701364249,63.59,79534.0,24.8,-0.01469,1e-05,2.45485]
[1778701369284,63.59,79533.88,24.8,-0.0147,1e-05,2.4557]
[1778701374319,63.59,79532.43,24.8,-0.01472,1e-05,2.45819]
[1778701379356,63.6,79543.71,24.8,-0.01462,1e-05,2.44487]
[1778701384392,63.6,79548.71,24.8,-0.01458,1e-05,2.43947]
[1778701389427,63.61,79550.09,24.8,-0.01458,1e-05,2.43861]
[1778701394462,63.61,79553.16,24.8,-0.01456,1e-05,2.43566]
[1778701400504,63.62,79553.48,24.8,-0.01456,1e-05,2.43629]
[1778701405539,63.62,79554.14,24.8,-0.01456,1e-05,2.43633]
[1778701410574,63.63,79554.0,24.8,-0.01457,1e-05,2.43735]
[1778701415609,63.63,79554.66,24.8,-0.01456,1e-05,2.4355]
[1778701420645,63.64,79552.91,24.8,-0.01458,1e-05,2.43854]
[1778701425680,63.64,79542.4,24.8,-0.01468,1e-05,2.45241]
[1778701430716,63.64,79539.75,24.8,-0.01471,1e-05,2.45642]
[1778701435751,63.65,79536.77,24.8,-0.01474,1e-05,2.46082]
[1778701440786,63.65,79530.59,24.8,-0.0148,1e-05,2.46915]
[1778701445821,63.66,79529.54,24.8,-0.01481,1e-05,2.47103]
[1778701450856,63.66,79523.26,24.8,-0.01487,1e-05,2.47942]
[1778701455892,63.66,79522.11,24.8,-0.01488,1e-05,2.48135]
[1778701460928,63.66,79521.89,24.8,-0.01489,1e-05,2.48211]
[1778701466970,63.67,79521.87,24.8,-0.01489,1e-05,2.48271]
[1778701472006,63.67,79514.1,24.8,-0.01496,1e-05,2.49096]
[1778701477040,63.67,79514.13,24.8,-0.01496,1e-05,2.49135]
[1778701482075,63.67,79491.68,24.8,-0.01516,1e-05,2.5201]
[1778701488118,63.68,79489.9,24.8,-0.01518,1e-05,2.52257]
[1778701489952,63.68,79489.81,24.8,-0.01518,1e-05,2.52272]
[1778701495167,63.68,79489.76,24.8,-0.01519,1e-05,2.52298]
[1778701500202,63.68,79490.33,24.8,-0.01518,1e-05,2.52243]
[1778701503275,63.68,79491.06,24.8,-0.01517,1e-05,2.52158]
[1778701509265,63.68,79501.98,24.8,-0.01508,1e-05,2.50817]
[1778701514300,63.68,79506.09,24.8,-0.01504,1e-05,2.50331]
[1778701519335,63.68,79508.26,24.8,-0.01503,1e-05,2.50096]
[1778701524370,63.69,79511.59,24.8,-0.015,1e-05,2.49717]
[1778701529406,63.69,79513.49,24.8,-0.01499,1e-05,2.4952]
[1778701534441,63.69,79520.6,24.8,-0.01491,1e-05,2.4848]
[1778701539476,63.69,79521.06,24.8,-0.01491,1e-05,2.48474]
[1778701544684,63.7,79520.9,24.8,-0.01492,1e-05,2.48535]
[1778701552568,63.7,79520.92,24.8,-0.01492,1e-05,2.48625]
[1778701558611,63.7,79520.82,24.8,-0.01493,1e-05,2.48699]
[1778701560753,63.71,79517.3,24.8,-0.01496,1e-05,2.49151]
[1778701572709,63.71,79518.33,24.8,-0.01496,1e-05,2.49138]
[1778701577744,63.71,79516.94,24.8,-0.01498,1e-05,2.49354]
[1778701582779,63.72,79517.51,24.8,-0.01497,1e-05,2.49323]
[1778701587814,63.72,79516.58,24.8,-0.01498,1e-05,2.49478]
[1778701592849,63.72,79516.89,24.8,-0.01497,1e-05,2.49283]
[1778701597884,63.72,79516.88,24.8,-0.01498,1e-05,2.49322]
[1778701602919,63.72,79513.02,24.8,-0.01501,1e-05,2.49844]
[1778701609968,63.73,79512.74,24.8,-0.01502,1e-05,2.49925]
[1778701616012,63.73,79513.71,24.8,-0.01501,1e-05,2.49842]
[1778701621045,63.73,79512.29,24.8,-0.01503,1e-05,2.50055]
[1778701626080,63.73,79513.6,24.8,-0.01502,1e-05,2.49923]
[1778701631115,63.74,79513.25,24.8,-0.01502,1e-05,2.50002]
[1778701636452,63.74,79512.69,24.8,-0.01503,1e-05,2.501]
[1778701642193,63.74,79512.85,24.8,-0.01503,1e-05,2.50128]
[1778701647228,63.74,79505.34,24.8,-0.0151,1e-05,2.51106]
[1778701652263,63.74,79506.39,24.8,-0.01508,1e-05,2.50807]
[1778701657298,63.74,79505.88,24.8,-0.01509,1e-05,2.50898]
[1778701662333,63.75,79495.23,24.8,-0.01519,1e-05,2.52269]
[1778701667368,63.75,79493.62,24.8,-0.0152,1e-05,2.52488]
[1778701672403,63.75,79494.04,24.8,-0.0152,1e-05,2.52446]
[1778701677438,63.75,79495.08,24.8,-0.01519,1e-05,2.52329]
[1778701682473,63.75,79497.18,24.8,-0.01518,1e-05,2.5208]
[1778701687509,63.75,79497.27,24.8,-0.01518,1e-05,2.52085]
[1778701692544,63.75,79498.59,24.8,-0.01517,1e-05,2.51936]
[1778701698586,63.75,79498.52,24.8,-0.01517,1e-05,2.5197]
[1778701703621,63.75,79498.52,24.8,-0.01517,1e-05,2.51992]
[1778701708656,63.75,79500.54,24.8,-0.01515,1e-05,2.51759]
[1778701713693,63.76,79509.97,24.8,-0.01506,1e-05,2.50407]
[1778701719766,63.76,79509.9,24.8,-0.01506,1e-05,2.50461]
[1778701724800,63.76,79509.1,24.8,-0.01507,1e-05,2.50599]
[1778701729835,63.76,79506.15,24.8,-0.0151,1e-05,2.51006]
[1778701734870,63.76,79508.65,24.8,-0.01508,1e-05,2.50724]
[1778701739908,63.77,79507.21,24.8,-0.0151,1e-05,2.5094]
[1778701743602,63.77,79506.87,24.8,-0.0151,1e-05,2.51003]
[1778701744670,63.77,79506.33,24.8,-0.01511,1e-05,2.51077]
[1778701750986,63.77,79497.21,24.8,-0.01519,1e-05,2.52265]
[1778701756021,63.77,79496.84,24.8,-0.0152,1e-05,2.52334]
[1778701761056,63.77,79496.46,24.8,-0.0152,1e-05,2.52404]
[1778701766091,63.77,79497.82,24.8,-0.01519,1e-05,2.52254]
[1778701770119,63.77,79480.51,24.8,-0.01535,1e-05,2.54472]
[1778701775154,63.77,79478.72,24.8,-0.01535,1e-05,2.54505]
[1778701780189,63.77,79479.4,24.8,-0.01535,1e-05,2.54417]
[1778701785224,63.77,79487.59,24.8,-0.01527,1e-05,2.53371]
[1778701790259,63.77,79483.12,24.8,-0.01531,1e-05,2.53945]
[1778701795294,63.77,79494.33,24.8,-0.01521,1e-05,2.52519]
[1778701800562,63.77,79494.2,24.8,-0.01521,1e-05,2.52545]
[1778701802167,63.78,79472.27,24.8,-0.01542,1e-05,2.55344]
[1778701808390,63.77,79474.96,24.8,-0.01539,1e-05,2.54984]
[1778701813425,63.77,79477.74,24.8,-0.01536,1e-05,2.54617]
[1778701818461,63.77,79492.08,24.8,-0.01523,1e-05,2.52787]
[1778701823496,63.77,79494.06,24.8,-0.01521,1e-05,2.52546]
[1778701828531,63.77,79494.33,24.8,-0.01521,1e-05,2.52524]
[1778701833566,63.78,79490.13,24.8,-0.01524,1e-05,2.52872]
[1778701838601,63.78,79489.06,24.8,-0.01525,1e-05,2.53018]
[1778701843636,63.78,79492.52,24.8,-0.01522,1e-05,2.52589]
[1778701850685,63.78,79492.41,24.8,-0.01522,1e-05,2.52626]
[1778701855720,63.78,79493.72,24.8,-0.01521,1e-05,2.52475]
[1778701860755,63.78,79493.29,24.8,-0.01522,1e-05,2.52543]
[1778701862769,63.78,79512.7,24.8,-0.01504,1e-05,2.50099]
[1778701867804,63.78,79517.11,24.8,-0.015,1e-05,2.49583]
[1778701872840,63.78,79517.13,24.8,-0.01501,1e-05,2.49621]
[1778701877875,63.79,79516.63,24.8,-0.01501,1e-05,2.49723]
[1778701882910,63.79,79518.26,24.8,-0.015,1e-05,2.49556]
[1778701887945,63.79,79513.9,24.8,-0.01504,1e-05,2.50144]
[1778701892982,63.79,79509.15,24.8,-0.01508,1e-05,2.50579]
[1778701898102,63.79,79511.39,24.8,-0.01506,1e-05,2.50321]
[1778701908088,63.8,79511.13,24.8,-0.01507,1e-05,2.50421]
[1778701913123,63.8,79519.29,24.8,-0.01499,1e-05,2.49427]
[1778701918158,63.8,79519.12,24.8,-0.015,1e-05,2.49487]
[1778701923193,63.8,79523.55,24.8,-0.01496,1e-05,2.48971]
[1778701928228,63.81,79536.58,24.8,-0.01485,1e-05,2.47394]
[1778701933263,63.81,79539.78,24.8,-0.01482,1e-05,2.47054]
[1778701938298,63.81,79531.08,24.8,-0.01491,1e-05,2.48193]
[1778701943333,63.82,79528.38,24.8,-0.01493,1e-05,2.48577]
[1778701948368,63.82,79542.09,24.8,-0.01481,1e-05,2.46913]
[1778701953403,63.82,79543.78,24.8,-0.01479,1e-05,2.4657]
[1778701954709,63.82,79543.78,24.8,-0.01479,1e-05,2.4657]
[1778701960452,63.83,79545.24,24.8,-0.01479,1e-05,2.46474]
[1778701965487,63.83,79551.57,24.8,-0.01473,1e-05,2.45753]
[1778701970522,63.83,79551.15,24.8,-0.01474,1e-05,2.45873]
[1778701975557,63.84,79545.24,24.8,-0.0148,1e-05,2.46674]
[1778701980264,63.84,79534.93,24.8,-0.01489,1e-05,2.47993]
[1778701985627,63.84,79536.93,24.8,-0.01488,1e-05,2.47805]
[1778701990662,63.85,79541.9,24.8,-0.01484,1e-05,2.47233]
[1778701995697,63.85,79548.58,24.8,-0.01478,1e-05,2.46456]
[1778701997301,63.85,79548.58,24.8,-0.01478,1e-05,2.46456]
[1778702003753,63.85,79548.17,24.8,-0.01479,1e-05,2.466]
[1778702009795,63.86,79547.49,24.8,-0.0148,1e-05,2.46753]
[1778702014335,63.86,79548.46,24.8,-0.01479,1e-05,2.46486]
[1778702023893,63.87,79548.17,24.8,-0.0148,1e-05,2.46649]
[1778702028928,63.87,79547.74,24.8,-0.01481,1e-05,2.46759]
[1778702033963,63.87,79547.91,24.8,-0.01481,1e-05,2.46794]
[1778702038998,63.88,79558.67,24.8,-0.01472,1e-05,2.45521]
[1778702044033,63.88,79548.48,24.8,-0.01481,1e-05,2.46847]
[1778702048383,63.88,79549.92,24.8,-0.0148,1e-05,2.46711]
[1778702052350,63.88,79549.2,24.8,-0.01481,1e-05,2.46834]
[1778702052802,63.89,79548.89,24.8,-0.01482,1e-05,2.46883]
[1778702058131,63.89,79548.02,24.8,-0.01483,1e-05,2.47053]
[1778702063169,63.89,79548.76,24.8,-0.01482,1e-05,2.47012]
[1778702068204,63.89,79548.62,24.8,-0.01483,1e-05,2.47078]
[1778702073240,63.9,79557.77,24.8,-0.01474,1e-05,2.45802]
[1778702078275,63.9,79558.68,24.8,-0.01474,1e-05,2.45749]
[1778702084322,63.9,79551.2,24.8,-0.01481,1e-05,2.46745]
[1778702090364,63.91,79548.59,24.8,-0.01483,1e-05,2.47125]
[1778702095400,63.91,79550.01,24.8,-0.01483,1e-05,2.46996]
[1778702100435,63.91,79544.6,24.8,-0.01488,1e-05,2.47712]
[1778702105470,63.92,79549.39,24.8,-0.01484,1e-05,2.47161]
[1778702110505,63.92,79548.05,24.8,-0.01485,1e-05,2.47373]
[1778702115541,63.92,79550.17,24.8,-0.01484,1e-05,2.47154]
[1778702120578,63.92,79549.64,24.8,-0.01484,1e-05,2.47265]
[1778702125613,63.93,79550.39,24.8,-0.01484,1e-05,2.47216]
[1778702130652,63.93,79550.44,24.8,-0.01484,1e-05,2.47255]
[1778702135687,63.93,79550.51,24.8,-0.01483,1e-05,2.471]
[1778702142736,63.93,79550.13,24.8,-0.01484,1e-05,2.47212]
[1778702147772,63.94,79550.38,24.8,-0.01484,1e-05,2.47227]
[1778702152807,63.94,79550.15,24.8,-0.01485,1e-05,2.47303]
[1778702157842,63.94,79545.36,24.8,-0.0149,1e-05,2.47947]
[1778702162878,63.94,79547.94,24.8,-0.01488,1e-05,2.47668]
[1778702167610,63.95,79555.15,24.8,-0.01481,1e-05,2.46805]
[1778702172948,63.95,79561.43,24.8,-0.01476,1e-05,2.46087]
[1778702177983,63.95,79560.5,24.8,-0.01477,1e-05,2.46256]
[1778702184025,63.96,79557.47,24.8,-0.01481,1e-05,2.46702]
[1778702184645,63.96,79557.47,24.8,-0.01481,1e-05,2.46702]
[1778702194095,63.96,79558.8,24.8,-0.01479,1e-05,2.46443]
[1778702199130,63.97,79560.9,24.8,-0.01477,1e-05,2.46233]
[1778702204166,63.97,79560.8,24.8,-0.01478,1e-05,2.46298]
[1778702209201,63.97,79560.37,24.8,-0.01479,1e-05,2.46403]
[1778702214236,63.97,79565.83,24.8,-0.01474,1e-05,2.4578]
[1778702219271,63.98,79572.49,24.8,-0.01469,1e-05,2.45015]
[1778702224306,63.98,79575.3,24.8,-0.01467,1e-05,2.4473]
[1778702229341,63.98,79579.87,24.8,-0.01463,1e-05,2.44235]
[1778702234376,63.99,79575.22,24.8,-0.01468,1e-05,2.4487]
[1778702239412,63.99,79579.01,24.8,-0.01465,1e-05,2.44467]
[1778702244448,64.0,79587.87,24.8,-0.01457,1e-05,2.43451]
[1778702249482,64.0,79588.8,24.8,-0.01457,1e-05,2.43414]
[1778702254517,64.0,79587.03,24.8,-0.01458,1e-05,2.43521]
[1778702259552,64.01,79590.1,24.8,-0.01456,1e-05,2.43223]
[1778702264587,64.01,79590.68,24.8,-0.01456,1e-05,2.43233]
[1778702269622,64.02,79590.51,24.8,-0.01457,1e-05,2.43334]
[1778702274657,64.02,79588.64,24.8,-0.01459,1e-05,2.43642]
[1778702279709,64.03,79589.43,24.8,-0.01459,1e-05,2.43622]
[1778702284745,64.03,79580.09,24.8,-0.01468,1e-05,2.44844]
[1778702290285,64.03,79581.21,24.8,-0.01467,1e-05,2.44761]
[1778702295822,64.04,79587.22,24.8,-0.01462,1e-05,2.44117]
[1778702300857,64.04,79594.94,24.8,-0.01456,1e-05,2.43245]
[1778702305892,64.05,79607.23,24.8,-0.01446,1e-05,2.41823]
[1778702310927,64.05,79609.71,24.8,-0.01445,1e-05,2.41616]
[1778702315962,64.06,79607.2,24.8,-0.01446,1e-05,2.41828]
[1778702319822,64.06,79607.88,24.8,-0.01446,1e-05,2.41804]
[1778702325027,64.07,79606.85,24.8,-0.01448,1e-05,2.42047]
[1778702330062,64.08,79608.79,24.8,-0.01447,1e-05,2.41908]
[1778702335097,64.08,79609.62,24.8,-0.01447,1e-05,2.41906]
[1778702340132,64.09,79617.08,24.8,-0.01441,1e-05,2.41098]
[1778702345168,64.09,79604.79,24.8,-0.01452,1e-05,2.42699]
[1778702350203,64.1,79602.4,24.8,-0.01455,1e-05,2.43099]
[1778702353895,64.1,79599.39,24.8,-0.01458,1e-05,2.43519]
[1778702354604,64.1,79599.39,24.8,-0.01458,1e-05,2.43519]
[1778702355020,64.1,79599.18,24.8,-0.01458,1e-05,2.43562]
[1778702360272,64.11,79601.72,24.8,-0.01457,1e-05,2.43349]
[1778702365308,64.11,79598.96,24.8,-0.0146,1e-05,2.4377]
[1778702370346,64.12,79597.77,24.8,-0.01462,1e-05,2.43995]
[1778702375381,64.12,79604.77,24.8,-0.01455,1e-05,2.43028]
[1778702380416,64.13,79611.62,24.8,-0.0145,1e-05,2.42277]
[1778702381043,64.13,79611.62,24.8,-0.0145,1e-05,2.42277]
[1778702386458,64.13,79617.99,24.8,-0.01445,1e-05,2.41618]
[1778702389142,64.14,79618.95,24.8,-0.01444,1e-05,2.41541]
[1778702394514,64.14,79618.21,24.8,-0.01446,1e-05,2.41753]
[1778702399549,64.15,79618.63,24.8,-0.01446,1e-05,2.41799]
[1778702404591,64.15,79628.45,24.8,-0.01438,1e-05,2.40705]
[1778702409626,64.16,79644.27,24.8,-0.01425,1e-05,2.38906]
[1778702413632,64.16,79634.17,24.8,-0.01435,1e-05,2.402]
[1778702416172,64.17,79618.37,24.8,-0.01449,1e-05,2.42182]
[1778702418635,64.17,79636.23,24.8,-0.01434,1e-05,2.4005]
[1778702423738,64.18,79631.44,24.8,-0.01439,1e-05,2.40769]
[1778702423863,64.18,79631.44,24.8,-0.01439,1e-05,2.40769]
[1778702429780,64.19,79632.62,24.8,-0.01438,1e-05,2.4075]
[1778702434815,64.19,79647.04,24.8,-0.01426,1e-05,2.38926]
[1778702439850,64.2,79651.22,24.8,-0.01423,1e-05,2.38543]
[1778702444885,64.21,79664.24,24.8,-0.01413,1e-05,2.3711]
[1778702449920,64.21,79663.74,24.8,-0.01414,1e-05,2.37305]
[1778702454955,64.22,79663.97,24.8,-0.01415,1e-05,2.37411]
[1778702459990,64.23,79663.5,24.8,-0.01416,1e-05,2.37597]
[1778702465028,64.24,79656.69,24.8,-0.01423,1e-05,2.38541]
[1778702471071,64.25,79659.67,24.8,-0.01421,1e-05,2.38329]
[1778702476106,64.25,79659.26,24.8,-0.01423,1e-05,2.385]
[1778702481141,64.26,79659.48,24.8,-0.01423,1e-05,2.38594]
[1778702486176,64.27,79656.56,24.8,-0.01427,1e-05,2.39066]
[1778702489197,64.27,79638.46,24.8,-0.01443,1e-05,2.41326]
[1778702494232,64.28,79637.22,24.8,-0.01443,1e-05,2.41384]
[1778702499267,64.28,79643.64,24.8,-0.01438,1e-05,2.40701]
[1778702506316,64.29,79648.32,24.8,-0.01435,1e-05,2.40276]
[1778702511351,64.3,79645.16,24.8,-0.01439,1e-05,2.40762]
[1778702516386,64.3,79643.55,24.8,-0.01441,1e-05,2.41075]
[1778702521421,64.31,79641.26,24.8,-0.01444,1e-05,2.41449]
[1778702526456,64.31,79638.35,24.8,-0.01447,1e-05,2.41894]
[1778702531491,64.32,79638.53,24.8,-0.01447,1e-05,2.41961]
[1778702536526,64.32,79636.84,24.8,-0.01449,1e-05,2.42255]
[1778702541561,64.33,79639.1,24.8,-0.01448,1e-05,2.42068]
[1778702546596,64.33,79637.41,24.8,-0.0145,1e-05,2.42361]
[1778702551631,64.34,79631.44,24.8,-0.01455,1e-05,2.42982]
[1778702553953,64.34,79628.95,24.8,-0.01457,1e-05,2.43317]
[1778702559687,64.34,79625.88,24.8,-0.0146,1e-05,2.43783]
[1778702564722,64.35,79623.17,24.8,-0.01463,1e-05,2.44187]
[1778702569757,64.35,79624.74,24.8,-0.01462,1e-05,2.44063]
[1778702574639,64.35,79622.86,24.8,-0.01464,1e-05,2.44321]
[1778702580839,64.36,79622.64,24.8,-0.01465,1e-05,2.44468]
[1778702585874,64.36,79611.53,24.8,-0.01475,1e-05,2.45897]
[1778702590909,64.37,79619.66,24.8,-0.01469,1e-05,2.44958]
[1778702595944,64.37,79617.1,24.8,-0.01471,1e-05,2.45336]
[1778702595948,64.37,79617.1,24.8,-0.01471,1e-05,2.45336]
[1778702600979,64.37,79616.07,24.8,-0.01473,1e-05,2.45525]
[1778702606750,64.38,79616.3,24.8,-0.01473,1e-05,2.45546]
[1778702612059,64.38,79616.87,24.8,-0.01472,1e-05,2.4537]
[1778702617094,64.39,79618.09,24.8,-0.01471,1e-05,2.45285]
[1778702622129,64.39,79617.74,24.8,-0.01472,1e-05,2.45393]
[1778702627165,64.39,79617.3,24.8,-0.01473,1e-05,2.4551]
[1778702632199,64.4,79629.39,24.8,-0.01463,1e-05,2.44099]
[1778702637234,64.4,79621.95,24.8,-0.0147,1e-05,2.45082]
[1778702642269,64.41,79615.89,24.8,-0.01476,1e-05,2.4589]
[1778702647304,64.41,79616.37,24.8,-0.01476,1e-05,2.45891]
[1778702652340,64.41,79615.28,24.8,-0.01477,1e-05,2.46084]
[1778702657377,64.42,79613.94,24.8,-0.01478,1e-05,2.46307]
[1778702662410,64.42,79614.04,24.8,-0.01479,1e-05,2.46351]
[1778702667448,64.42,79617.38,24.8,-0.01476,1e-05,2.45996]
[1778702672480,64.42,79617.25,24.8,-0.01476,1e-05,2.45877]
[1778702677516,64.43,79616.51,24.8,-0.01477,1e-05,2.46026]
[1778702682552,64.43,79616.92,24.8,-0.01477,1e-05,2.46042]
[1778702687586,64.44,79627.93,24.8,-0.01468,1e-05,2.44747]
[1778702692621,64.44,79627.43,24.8,-0.01468,1e-05,2.44874]
[1778702697656,64.44,79616.8,24.8,-0.01478,1e-05,2.46244]
[1778702702691,64.45,79623.45,24.8,-0.01473,1e-05,2.45478]
[1778702707726,64.45,79631.33,24.8,-0.01466,1e-05,2.4457]
[1778702712761,64.45,79630.05,24.8,-0.01468,1e-05,2.44792]
[1778702717796,64.46,79629.85,24.8,-0.01468,1e-05,2.44879]
[1778702722831,64.46,79620.35,24.8,-0.01477,1e-05,2.46103]
[1778702727866,64.46,79619.8,24.8,-0.01478,1e-05,2.46221]
[1778702732901,64.46,79618.76,24.8,-0.01478,1e-05,2.46205]
[1778702737936,64.47,79618.2,24.8,-0.01479,1e-05,2.46324]
[1778702743002,64.47,79617.35,24.8,-0.0148,1e-05,2.46468]
[1778702749014,64.47,79616.52,24.8,-0.01481,1e-05,2.46636]
[1778702754049,64.48,79616.92,24.8,-0.01481,1e-05,2.46633]
[1778702759084,64.48,79616.3,24.8,-0.01482,1e-05,2.46754]
[1778702764119,64.48,79605.19,24.8,-0.01492,1e-05,2.48167]
[1778702768147,64.48,79620.91,24.8,-0.01478,1e-05,2.46256]
[1778702773182,64.49,79620.19,24.8,-0.01479,1e-05,2.46391]
[1778702773212,64.49,79620.19,24.8,-0.01479,1e-05,2.46391]
[1778702779224,64.49,79614.58,24.8,-0.01485,1e-05,2.47134]
[1778702784259,64.49,79614.22,24.8,-0.01485,1e-05,2.47217]
[1778702789294,64.49,79613.29,24.8,-0.01486,1e-05,2.47369]
[1778702794329,64.5,79619.75,24.8,-0.0148,1e-05,2.46422]
[1778702799364,64.5,79621.1,24.8,-0.01479,1e-05,2.46301]
[1778702804399,64.5,79618.84,24.8,-0.01481,1e-05,2.46624]
[1778702809434,64.5,79618.45,24.8,-0.01482,1e-05,2.46715]
[1778702814691,64.5,79617.78,24.8,-0.01483,1e-05,2.4683]
[1778702820511,64.51,79617.82,24.8,-0.01483,1e-05,2.46882]
[1778702825546,64.51,79616.93,24.8,-0.01484,1e-05,2.47031]
[1778702830581,64.51,79614.16,24.8,-0.01487,1e-05,2.47411]
[1778702835616,64.51,79621.11,24.8,-0.01481,1e-05,2.46591]
[1778702840651,64.52,79636.0,24.8,-0.01468,1e-05,2.4481]
[1778702845686,64.52,79635.56,24.8,-0.01469,1e-05,2.44921]
[1778702850721,64.52,79635.85,24.8,-0.01469,1e-05,2.44944]
[1778702855756,64.53,79627.22,24.8,-0.01476,1e-05,2.45875]
[1778702860795,64.53,79626.54,24.8,-0.01477,1e-05,2.46007]
[1778702865831,64.53,79626.82,24.8,-0.01477,1e-05,2.46018]
[1778702870865,64.53,79627.79,24.8,-0.01477,1e-05,2.45942]
[1778702876907,64.54,79627.01,24.8,-0.01478,1e-05,2.4609]
[1778702881942,64.54,79627.98,24.8,-0.01477,1e-05,2.46012]
[1778702886977,64.54,79628.68,24.8,-0.01477,1e-05,2.45967]
[1778702892012,64.55,79633.92,24.8,-0.01472,1e-05,2.4537]
[1778702897047,64.55,79629.25,24.8,-0.01477,1e-05,2.45987]
[1778702902082,64.55,79631.26,24.8,-0.01475,1e-05,2.45782]
[1778702907117,64.55,79632.62,24.8,-0.01475,1e-05,2.4566]
[1778702912153,64.56,79634.8,24.8,-0.01472,1e-05,2.45246]
[1778702917189,64.56,79634.28,24.8,-0.01473,1e-05,2.45359]
[1778702923231,64.56,79634.47,24.8,-0.01473,1e-05,2.45394]
[1778702928266,64.56,79645.51,24.8,-0.01464,1e-05,2.44098]
[1778702933301,64.57,79644.45,24.8,-0.01465,1e-05,2.44289]
[1778702938336,64.57,79646.53,24.8,-0.01464,1e-05,2.44097]
[1778702943371,64.57,79646.11,24.8,-0.01464,1e-05,2.4421]
[1778702948407,64.58,79646.15,24.8,-0.01465,1e-05,2.44266]
[1778702953444,64.58,79646.67,24.8,-0.01465,1e-05,2.44264]
[1778702958479,64.59,79643.75,24.8,-0.01468,1e-05,2.4468]
[1778702963514,64.59,79643.51,24.8,-0.01468,1e-05,2.44767]
[1778702965603,64.59,79643.47,24.8,-0.01468,1e-05,2.44783]
[1778702966353,64.59,79643.47,24.8,-0.01468,1e-05,2.44783]
[1778702965680,64.59,79643.49,24.8,-0.01468,1e-05,2.44792]
[1778702966514,64.59,79643.49,24.8,-0.01468,1e-05,2.44792]
[1778702966535,64.59,79644.11,24.8,-0.01467,1e-05,2.44638]
[1778702971570,64.59,79642.84,24.8,-0.01468,1e-05,2.44658]
[1778702976605,64.59,79642.76,24.8,-0.01468,1e-05,2.44725]
[1778702981640,64.6,79642.99,24.8,-0.01468,1e-05,2.44754]
[1778702986675,64.6,79642.69,24.8,-0.01469,1e-05,2.44848]
[1778702991710,64.6,79643.18,24.8,-0.01469,1e-05,2.44844]
[1778702996745,64.6,79642.55,24.8,-0.0147,1e-05,2.44978]
[1778703001780,64.61,79643.39,24.8,-0.0147,1e-05,2.4493]
[1778703003326,64.61,79643.39,24.8,-0.0147,1e-05,2.4493]
[1778703003368,64.61,79643.39,24.8,-0.0147,1e-05,2.4493]
[1778703003409,64.61,79650.61,24.8,-0.01464,1e-05,2.4407]
[1778703008579,64.59,79658.93,24.8,-0.01454,1e-05,2.42756]
[1778703013864,64.57,79664.65,24.8,-0.01446,1e-05,2.41621]
[1778703018899,64.55,79667.39,24.8,-0.01441,1e-05,2.40934]
[1778703023936,64.53,79668.99,24.8,-0.01438,1e-05,2.40391]
[1778703028970,64.5,79674.71,24.8,-0.0143,1e-05,2.39292]
[1778703034008,64.48,79682.4,24.8,-0.0142,1e-05,2.3785]
[1778703039043,64.47,79688.26,24.8,-0.01413,1e-05,2.36831]
[1778703045086,64.44,79687.41,24.8,-0.01411,1e-05,2.36561]
[1778703050120,64.43,79688.68,24.8,-0.01408,1e-05,2.36103]
[1778703055155,64.41,79689.11,24.8,-0.01405,1e-05,2.35749]
[1778703056845,64.4,79690.36,24.8,-0.01404,1e-05,2.3554]
[1778703057953,64.4,79696.72,24.8,-0.01398,1e-05,2.34725]
[1778703063211,64.38,79706.88,24.8,-0.01387,1e-05,2.33178]
[1778703068246,64.37,79717.16,24.8,-0.01377,1e-05,2.31696]
[1778703071732,64.36,79719.11,24.8,-0.01374,1e-05,2.31309]
[1778703072612,64.35,79728.41,24.8,-0.01366,1e-05,2.30168]
[1778703073312,64.35,79728.41,24.8,-0.01366,1e-05,2.30168]
[1778703073340,64.35,79730.12,24.8,-0.01364,1e-05,2.29918]
[1778703079323,64.32,79721.91,24.8,-0.01367,1e-05,2.30292]
[1778703084359,64.29,79715.32,24.8,-0.01369,1e-05,2.30569]
[1778703089394,64.26,79712.13,24.8,-0.01368,1e-05,2.30451]
[1778703094550,64.23,79704.94,24.8,-0.0137,1e-05,2.30619]
[1778703095340,64.23,79704.94,24.8,-0.0137,1e-05,2.30619]
[1778703098340,64.21,79705.36,24.8,-0.01367,1e-05,2.30275]
[1778703098457,64.21,79703.23,24.8,-0.01368,1e-05,2.30427]
[1778703102485,64.19,79684.67,24.8,-0.01382,1e-05,2.32407]
[1778703105148,64.19,79685.04,24.8,-0.01381,1e-05,2.32256]
[1778703110542,64.17,79678.84,24.8,-0.01384,1e-05,2.32668]
[1778703115577,64.15,79678.26,24.8,-0.01383,1e-05,2.32467]
[1778703120612,64.14,79686.51,24.8,-0.01374,1e-05,2.31232]
[1778703125335,64.13,79686.63,24.8,-0.01373,1e-05,2.31064]
[1778703125336,64.12,79686.44,24.8,-0.01373,1e-05,2.30985]
[1778703126258,64.12,79686.44,24.8,-0.01373,1e-05,2.30985]
[1778703126277,64.12,79686.44,24.8,-0.01373,1e-05,2.30985]
[1778703126298,64.12,79686.44,24.8,-0.01373,1e-05,2.30985]
[1778703126359,64.13,79686.22,24.8,-0.01373,1e-05,2.31048]
[1778703127091,64.13,79686.22,24.8,-0.01373,1e-05,2.31048]
[1778703127213,64.13,79686.22,24.8,-0.01373,1e-05,2.31048]
[1778703127694,64.12,79686.1,24.8,-0.01373,1e-05,2.31011]
[1778703127795,64.12,79685.42,24.8,-0.01373,1e-05,2.31091]
[1778703129430,64.12,79685.42,24.8,-0.01373,1e-05,2.31091]
[1778703129504,64.13,79685.44,24.8,-0.01374,1e-05,2.31161]
[1778703129614,64.13,79685.44,24.8,-0.01374,1e-05,2.31161]
[1778703130326,64.13,79685.44,24.8,-0.01374,1e-05,2.31161]
[1778703131088,64.13,79685.52,24.8,-0.01374,1e-05,2.31188]
[1778703133111,64.13,79685.46,24.8,-0.01374,1e-05,2.31144]
[1778703138740,64.1,79681.81,24.8,-0.01374,1e-05,2.31214]
[1778703141225,64.1,79679.79,24.8,-0.01376,1e-05,2.31401]
[1778703141303,64.1,79679.19,24.8,-0.01375,1e-05,2.31368]
[1778703146796,64.11,79667.0,24.8,-0.01387,1e-05,2.32981]
[1778703151831,64.12,79660.12,24.8,-0.01393,1e-05,2.33778]
[1778703156866,64.12,79655.48,24.8,-0.01398,1e-05,2.34488]
[1778703161901,64.13,79654.61,24.8,-0.01399,1e-05,2.34747]
[1778703167943,64.14,79654.56,24.8,-0.01401,1e-05,2.34937]
[1778703175999,64.16,79653.69,24.8,-0.01403,1e-05,2.35283]
[1778703181037,64.17,79653.67,24.8,-0.01404,1e-05,2.35436]
[1778703186072,64.18,79652.99,24.8,-0.01406,1e-05,2.35667]
[1778703192114,64.19,79648.49,24.8,-0.01411,1e-05,2.36408]
[1778703197149,64.2,79648.98,24.8,-0.01412,1e-05,2.3649]
[1778703202184,64.2,79636.56,24.8,-0.01423,1e-05,2.38116]
[1778703207219,64.21,79636.32,24.8,-0.01424,1e-05,2.38269]
[1778703212259,64.22,79641.13,24.8,-0.0142,1e-05,2.3763]
[1778703217294,64.22,79639.53,24.8,-0.01422,1e-05,2.37951]
[1778703222329,64.23,79638.58,24.8,-0.01424,1e-05,2.38192]
[1778703227364,64.24,79635.95,24.8,-0.01427,1e-05,2.38633]
[1778703232399,64.25,79635.51,24.8,-0.01428,1e-05,2.38808]
[1778703237434,64.25,79634.31,24.8,-0.0143,1e-05,2.39072]
[1778703242469,64.26,79634.97,24.8,-0.0143,1e-05,2.3911]
[1778703247509,64.27,79634.6,24.8,-0.01431,1e-05,2.39271]
[1778703252544,64.27,79634.69,24.8,-0.01432,1e-05,2.39375]
[1778703257579,64.28,79626.68,24.8,-0.0144,1e-05,2.40457]
[1778703262614,64.29,79626.03,24.8,-0.01441,1e-05,2.40638]
[1778703267649,64.29,79626.23,24.8,-0.01442,1e-05,2.40715]
[1778703273691,64.3,79625.86,24.8,-0.01442,1e-05,2.40691]
[1778703278727,64.3,79625.84,24.8,-0.01442,1e-05,2.40795]
[1778703283762,64.31,79624.8,24.8,-0.01444,1e-05,2.41022]
[1778703288797,64.32,79623.98,24.8,-0.01445,1e-05,2.41222]
[1778703294840,64.32,79624.93,24.8,-0.01445,1e-05,2.41224]
[1778703299875,64.33,79620.13,24.8,-0.0145,1e-05,2.41901]
[1778703304910,64.33,79629.75,24.8,-0.01443,1e-05,2.40828]
[1778703309945,64.34,79630.81,24.8,-0.01442,1e-05,2.40797]
[1778703314980,64.34,79635.85,24.8,-0.01439,1e-05,2.40286]
[1778703320020,64.35,79635.02,24.8,-0.0144,1e-05,2.40485]
[1778703326061,64.36,79634.75,24.8,-0.01441,1e-05,2.40633]
[1778703331096,64.36,79633.8,24.8,-0.01441,1e-05,2.40651]
[1778703336132,64.37,79628.58,24.8,-0.01447,1e-05,2.41377]
[1778703341166,64.37,79628.45,24.8,-0.01447,1e-05,2.4148]
[1778703346202,64.38,79626.03,24.8,-0.0145,1e-05,2.41861]
[1778703351238,64.38,79626.19,24.8,-0.01451,1e-05,2.41928]
[1778703356273,64.39,79626.25,24.8,-0.01451,1e-05,2.42025]
[1778703361308,64.39,79625.83,24.8,-0.01452,1e-05,2.42163]
[1778703366347,64.4,79626.24,24.8,-0.01452,1e-05,2.42201]
[1778703371381,64.4,79627.05,24.8,-0.01452,1e-05,2.4219]
[1778703376416,64.41,79627.43,24.8,-0.01453,1e-05,2.42232]
[1778703381451,64.41,79627.04,24.8,-0.01454,1e-05,2.42369]
[1778703386486,64.42,79627.06,24.8,-0.01454,1e-05,2.42455]
[1778703391521,64.42,79627.39,24.8,-0.01453,1e-05,2.42312]
[1778703396556,64.43,79629.15,24.8,-0.01453,1e-05,2.42187]
[1778703401591,64.43,79629.05,24.8,-0.01453,1e-05,2.4229]
[1778703406629,64.44,79628.95,24.8,-0.01454,1e-05,2.42391]
[1778703411668,64.44,79627.8,24.8,-0.01456,1e-05,2.4262]
[1778703418717,64.45,79627.59,24.8,-0.01457,1e-05,2.42766]
[1778703423366,64.45,79634.65,24.8,-0.01451,1e-05,2.41975]
[1778703423402,64.45,79634.65,24.8,-0.01451,1e-05,2.41975]
[1778703423655,64.45,79634.65,24.8,-0.01451,1e-05,2.41975]
[1778703431808,64.46,79634.11,24.8,-0.01453,1e-05,2.42204]
[1778703436843,64.47,79634.51,24.8,-0.01453,1e-05,2.42243]
[1778703437603,64.47,79634.51,24.8,-0.01453,1e-05,2.42243]
[1778703437850,64.47,79644.52,24.8,-0.01444,1e-05,2.41045]
[1778703438372,64.47,79644.52,24.8,-0.01444,1e-05,2.41045]
[1778703447505,64.46,79653.68,24.8,-0.01435,1e-05,2.39732]
[1778703452375,64.42,79654.3,24.8,-0.0143,1e-05,2.38988]
[1778703453592,64.41,79654.3,24.8,-0.01428,1e-05,2.38666]
[1778703458997,64.39,79659.14,24.8,-0.01421,1e-05,2.37697]
[1778703464033,64.37,79659.24,24.8,-0.01419,1e-05,2.37366]
[1778703465317,64.37,79659.24,24.8,-0.01419,1e-05,2.37366]
[1778703465348,64.37,79659.24,24.8,-0.01419,1e-05,2.37366]
[1778703465417,64.36,79659.22,24.8,-0.01418,1e-05,2.37242]
[1778703470572,64.35,79658.27,24.8,-0.01416,1e-05,2.37045]
[1778703473195,64.33,79658.06,24.8,-0.01414,1e-05,2.36759]
[1778703473296,64.32,79658.03,24.8,-0.01414,1e-05,2.36659]
[1778703479152,64.3,79657.02,24.8,-0.01412,1e-05,2.36408]
[1778703482784,64.29,79657.18,24.8,-0.01411,1e-05,2.36265]
[1778703492957,64.25,79660.32,24.8,-0.01404,1e-05,2.35222]
[1778703498271,64.23,79667.83,24.8,-0.01395,1e-05,2.33972]
[1778703503306,64.22,79676.15,24.8,-0.01386,1e-05,2.32705]
[1778703512369,64.19,79676.07,24.8,-0.01382,1e-05,2.32036]
[1778703517404,64.17,79677.31,24.8,-0.01379,1e-05,2.31621]
[1778703522439,64.16,79680.19,24.8,-0.01374,1e-05,2.31018]
[1778703527474,64.14,79679.82,24.8,-0.01373,1e-05,2.30751]
[1778703532510,64.12,79678.26,24.8,-0.01372,1e-05,2.30678]
[1778703537999,64.11,79678.0,24.8,-0.01371,1e-05,2.30453]
[1778703543587,64.09,79677.71,24.8,-0.01369,1e-05,2.30183]
[1778703548622,64.08,79678.06,24.8,-0.01367,1e-05,2.29891]
[1778703553657,64.06,79678.19,24.8,-0.01365,1e-05,2.29627]
[1778703558692,64.05,79682.37,24.8,-0.0136,1e-05,2.2889]
[1778703563728,64.03,79681.4,24.8,-0.01359,1e-05,2.28765]
[1778703568763,64.02,79681.41,24.8,-0.01357,1e-05,2.28525]
[1778703573798,64.01,79681.26,24.8,-0.01355,1e-05,2.28123]
[1778703576606,64.0,79681.37,24.8,-0.01354,1e-05,2.28017]
[1778703577685,64.0,79681.41,24.8,-0.01354,1e-05,2.27966]
[1778703577786,64.0,79681.41,24.8,-0.01353,1e-05,2.2792]
[1778703578362,64.0,79681.41,24.8,-0.01353,1e-05,2.2792]
[1778703578833,63.99,79681.4,24.8,-0.01353,1e-05,2.27826]
[1778703581006,63.99,79681.83,24.8,-0.01352,1e-05,2.2773]
[1778703581622,63.98,79683.36,24.8,-0.0135,1e-05,2.27505]
[1778703582568,63.98,79695.79,24.8,-0.0134,1e-05,2.26058]
[1778703582863,63.98,79697.58,24.8,-0.01338,1e-05,2.25715]
[1778703587898,63.95,79702.68,24.8,-0.01331,1e-05,2.2468]
[1778703592933,63.92,79694.12,24.8,-0.01335,1e-05,2.25226]
[1778703597968,63.9,79692.46,24.8,-0.01333,1e-05,2.24974]
[1778703603003,63.87,79692.26,24.8,-0.0133,1e-05,2.24558]
[1778703608038,63.85,79691.06,24.8,-0.01328,1e-05,2.24261]
[1778703612066,63.82,79673.7,24.8,-0.0134,1e-05,2.25925]
[1778703613367,63.82,79673.76,24.8,-0.01339,1e-05,2.25828]
[1778703614080,63.82,79673.82,24.8,-0.01339,1e-05,2.2578]
[1778703619115,63.8,79669.08,24.8,-0.01341,1e-05,2.26127]
[1778703624150,63.79,79673.49,24.8,-0.01336,1e-05,2.25409]
[1778703628841,63.79,79684.73,24.8,-0.01326,1e-05,2.23991]
[1778703628890,63.78,79684.36,24.8,-0.01326,1e-05,2.2396]
[1778703629279,63.78,79684.36,24.8,-0.01326,1e-05,2.2396]
[1778703629380,63.78,79684.71,24.8,-0.01326,1e-05,2.23919]
[1778703630309,63.78,79684.71,24.8,-0.01326,1e-05,2.23919]
[1778703630324,63.78,79684.83,24.8,-0.01325,1e-05,2.23868]
[1778703636234,63.75,79683.98,24.8,-0.01322,1e-05,2.23278]
[1778703642276,63.72,79683.18,24.8,-0.01319,1e-05,2.2287]
[1778703648318,63.69,79683.51,24.8,-0.01315,1e-05,2.22336]
[1778703655372,63.66,79683.48,24.8,-0.01311,1e-05,2.21769]
[1778703663428,63.62,79683.49,24.8,-0.01307,1e-05,2.21126]
[1778703668463,63.59,79683.38,24.8,-0.01304,1e-05,2.20743]
[1778703671700,63.58,79681.66,24.8,-0.01305,1e-05,2.20783]
[1778703671775,63.58,79682.05,24.8,-0.01303,1e-05,2.20581]
[1778703672282,63.58,79682.05,24.8,-0.01303,1e-05,2.20581]
[1778703672491,63.58,79681.87,24.8,-0.01303,1e-05,2.20602]
[1778703678533,63.55,79681.02,24.8,-0.01301,1e-05,2.20232]
[1778703679222,63.55,79681.02,24.8,-0.01301,1e-05,2.20232]
[1778703679541,63.54,79681.22,24.8,-0.013,1e-05,2.20132]
[1778703684575,63.53,79680.64,24.8,-0.013,1e-05,2.20052]
[1778703689610,63.52,79678.7,24.8,-0.013,1e-05,2.20102]
[1778703690255,63.52,79678.7,24.8,-0.013,1e-05,2.20102]
[1778703690617,63.52,79675.71,24.8,-0.01302,1e-05,2.20368]
[1778703692296,63.51,79671.24,24.8,-0.01304,1e-05,2.20624]
[1778703692631,63.51,79670.03,24.8,-0.01305,1e-05,2.20734]
[1778703700687,63.5,79669.77,24.8,-0.01303,1e-05,2.20527]
[1778703706729,63.49,79670.85,24.8,-0.01301,1e-05,2.20229]
[1778703714785,63.47,79670.15,24.8,-0.013,1e-05,2.20079]
[1778703719821,63.47,79670.48,24.8,-0.01299,1e-05,2.19899]
[1778703724856,63.46,79659.4,24.8,-0.01307,1e-05,2.21027]
[1778703729892,63.45,79655.69,24.8,-0.01309,1e-05,2.21301]
[1778703735934,63.44,79655.43,24.8,-0.01308,1e-05,2.21149]
[1778703740969,63.43,79650.59,24.8,-0.01311,1e-05,2.21555]
[1778703747011,63.42,79648.26,24.8,-0.01311,1e-05,2.21636]
[1778703753053,63.41,79646.33,24.8,-0.01311,1e-05,2.21492]
[1778703758088,63.4,79646.4,24.8,-0.01309,1e-05,2.2133]
[1778703763124,63.39,79652.3,24.8,-0.01304,1e-05,2.205]
[1778703764045,63.39,79652.3,24.8,-0.01304,1e-05,2.205]
[1778703764965,63.39,79643.45,24.8,-0.01311,1e-05,2.21491]
[1778703770179,63.38,79634.17,24.8,-0.01317,1e-05,2.22373]
[1778703775213,63.37,79633.16,24.8,-0.01317,1e-05,2.2233]
[1778703782262,63.35,79632.27,24.8,-0.01316,1e-05,2.22211]
[1778703787297,63.34,79633.2,24.8,-0.01314,1e-05,2.21949]
[1778703792332,63.33,79632.67,24.8,-0.01313,1e-05,2.21858]
[1778703798375,63.32,79632.54,24.8,-0.01312,1e-05,2.21692]
[1778703803410,63.32,79632.74,24.8,-0.01311,1e-05,2.21521]
[1778703808445,63.31,79639.56,24.8,-0.01305,1e-05,2.20593]
[1778703813480,63.3,79631.79,24.8,-0.01309,1e-05,2.21168]
[1778703818515,63.29,79631.04,24.8,-0.01308,1e-05,2.21112]
[1778703823550,63.28,79628.76,24.8,-0.01309,1e-05,2.21235]
[1778703828585,63.27,79632.22,24.8,-0.01306,1e-05,2.20693]
[1778703833620,63.27,79635.26,24.8,-0.01302,1e-05,2.20206]
[1778703838655,63.26,79630.13,24.8,-0.01305,1e-05,2.20663]
[1778703843691,63.25,79630.09,24.8,-0.01304,1e-05,2.20529]
[1778703848727,63.24,79629.25,24.8,-0.01304,1e-05,2.20488]
[1778703853761,63.23,79629.32,24.8,-0.01303,1e-05,2.20343]
[1778703858796,63.22,79642.37,24.8,-0.01292,1e-05,2.18687]
[1778703863831,63.22,79642.41,24.8,-0.01291,1e-05,2.18561]
[1778703868867,63.21,79645.23,24.8,-0.01288,1e-05,2.18118]
[1778703873902,63.2,79643.95,24.8,-0.01287,1e-05,2.17968]
[1778703878937,63.2,79639.37,24.8,-0.0129,1e-05,2.18374]
[1778703883972,63.19,79633.55,24.8,-0.01294,1e-05,2.18919]
[1778703889007,63.18,79633.41,24.8,-0.01293,1e-05,2.18811]
[1778703894042,63.17,79632.69,24.8,-0.01293,1e-05,2.1877]
[1778703899077,63.17,79635.24,24.8,-0.0129,1e-05,2.18355]
[1778703904112,63.16,79642.74,24.8,-0.01283,1e-05,2.17379]
[1778703909147,63.15,79645.18,24.8,-0.0128,1e-05,2.1699]
[1778703914182,63.15,79638.11,24.8,-0.01285,1e-05,2.1769]
[1778703919217,63.14,79634.41,24.8,-0.01287,1e-05,2.17996]
[1778703924252,63.13,79634.46,24.8,-0.01286,1e-05,2.17874]
[1778703930294,63.12,79633.74,24.8,-0.01286,1e-05,2.17819]
[1778703935329,63.12,79636.01,24.8,-0.01283,1e-05,2.1727]
[1778703940364,63.11,79637.75,24.8,-0.0128,1e-05,2.16967]
[1778703945399,63.1,79636.02,24.8,-0.01281,1e-05,2.17062]
[1778703950434,63.1,79636.76,24.8,-0.0128,1e-05,2.16875]
[1778703955470,63.09,79638.02,24.8,-0.01278,1e-05,2.1663]
[1778703960506,63.09,79643.36,24.8,-0.01273,1e-05,2.15928]
[1778703965541,63.08,79644.3,24.8,-0.01272,1e-05,2.15729]
[1778703971585,63.07,79645.07,24.8,-0.01271,1e-05,2.15534]
[1778703976620,63.07,79642.37,24.8,-0.01272,1e-05,2.15752]
[1778703980724,63.07,79636.04,24.8,-0.01277,1e-05,2.16416]
[1778703980841,63.07,79636.04,24.8,-0.01277,1e-05,2.16416]
[1778703987370,63.06,79635.6,24.8,-0.01277,1e-05,2.16408]
[1778703992734,63.05,79633.64,24.8,-0.01276,1e-05,2.16261]
[1778703998215,63.05,79634.93,24.8,-0.01274,1e-05,2.16039]
[1778704003812,63.04,79635.34,24.8,-0.01273,1e-05,2.15865]
[1778704008847,63.03,79636.97,24.8,-0.01271,1e-05,2.1559]
[1778704013885,63.03,79638.74,24.8,-0.01269,1e-05,2.15303]
[1778704018920,63.02,79638.38,24.8,-0.01269,1e-05,2.15261]
[1778704024962,63.02,79638.31,24.8,-0.01268,1e-05,2.15153]
[1778704029997,63.01,79635.28,24.8,-0.0127,1e-05,2.15414]
[1778704035033,63.01,79633.46,24.8,-0.01271,1e-05,2.15537]
[1778704040068,63.0,79635.97,24.8,-0.01268,1e-05,2.15168]
[1778704045103,63.0,79624.65,24.8,-0.01277,1e-05,2.16374]
[1778704046928,63.0,79623.2,24.8,-0.01278,1e-05,2.16521]
[1778704052153,62.99,79623.9,24.8,-0.01276,1e-05,2.16154]
[1778704057392,62.98,79623.86,24.8,-0.01275,1e-05,2.16088]
[1778704063230,62.98,79621.77,24.8,-0.01276,1e-05,2.16203]
[1778704068265,62.97,79621.74,24.8,-0.01275,1e-05,2.16118]
[1778704074307,62.97,79621.61,24.8,-0.01275,1e-05,2.16028]
[1778704079343,62.96,79621.93,24.8,-0.01274,1e-05,2.15905]
[1778704081686,62.96,79616.68,24.8,-0.01278,1e-05,2.16468]
[1778704087399,62.95,79616.24,24.8,-0.01277,1e-05,2.16408]
[1778704095455,62.94,79616.31,24.8,-0.01276,1e-05,2.16252]
[1778704100490,62.94,79615.99,24.8,-0.01276,1e-05,2.16196]
[1778704105525,62.93,79616.22,24.8,-0.01275,1e-05,2.16077]
[1778704107006,62.93,79616.22,24.8,-0.01275,1e-05,2.16077]
[1778704112574,62.92,79620.88,24.8,-0.0127,1e-05,2.15247]
[1778704117609,62.92,79623.28,24.8,-0.01267,1e-05,2.14891]
[1778704122644,62.91,79623.47,24.8,-0.01266,1e-05,2.14788]
[1778704128686,62.91,79622.33,24.8,-0.01267,1e-05,2.1482]
[1778704133721,62.9,79620.95,24.8,-0.01267,1e-05,2.14895]
[1778704140181,62.9,79620.85,24.8,-0.01267,1e-05,2.1484]
[1778704140993,62.9,79620.83,24.8,-0.01267,1e-05,2.14809]
[1778704145625,62.89,79616.72,24.8,-0.01269,1e-05,2.15209]
[1778704154869,62.88,79615.14,24.8,-0.01269,1e-05,2.15202]
[1778704159904,62.88,79615.03,24.8,-0.01269,1e-05,2.1513]
[1778704164939,62.87,79614.76,24.8,-0.01269,1e-05,2.15078]
[1778704169974,62.87,79613.61,24.8,-0.01269,1e-05,2.15126]
[1778704175361,62.86,79613.14,24.8,-0.01268,1e-05,2.14936]
[1778704175361,62.86,79613.14,24.8,-0.01268,1e-05,2.14936]
[1778704176421,62.86,79613.18,24.8,-0.01268,1e-05,2.14899]
[1778704182058,62.86,79604.87,24.8,-0.01274,1e-05,2.15748]
[1778704187602,62.85,79603.54,24.8,-0.01274,1e-05,2.1583]
[1778704187615,62.85,79603.54,24.8,-0.01274,1e-05,2.1583]
[1778704188040,62.85,79603.41,24.8,-0.01274,1e-05,2.15809]
[1778704188232,62.85,79603.41,24.8,-0.01274,1e-05,2.15809]
[1778704194142,62.84,79598.48,24.8,-0.01277,1e-05,2.16249]
[1778704199177,62.84,79598.45,24.8,-0.01276,1e-05,2.16163]
[1778704204213,62.83,79599.03,24.8,-0.01275,1e-05,2.16009]
[1778704211118,62.83,79599.04,24.8,-0.01275,1e-05,2.15991]
[1778704217304,62.82,79599.2,24.8,-0.01274,1e-05,2.15771]
[1778704221065,62.82,79606.3,24.8,-0.01268,1e-05,2.14928]
[1778704223209,62.81,79614.9,24.8,-0.01261,1e-05,2.13906]
[1778704227702,62.81,79616.27,24.8,-0.01259,1e-05,2.137]
[1778704231260,62.81,79616.59,24.8,-0.01259,1e-05,2.13614]
[1778704241473,62.8,79621.24,24.8,-0.01253,1e-05,2.12785]
[1778704247435,62.8,79618.96,24.8,-0.01255,1e-05,2.13008]
[1778704257824,62.79,79619.84,24.8,-0.01253,1e-05,2.12757]
[1778704263627,62.79,79625.38,24.8,-0.01248,1e-05,2.12065]
[1778704268836,62.78,79625.94,24.8,-0.01248,1e-05,2.11951]
[1778704275711,62.78,79624.77,24.8,-0.01248,1e-05,2.12011]
[1778704280746,62.77,79625.33,24.8,-0.01247,1e-05,2.11895]
[1778704286788,62.77,79625.05,24.8,-0.01247,1e-05,2.11863]
[1778704291823,62.77,79625.29,24.8,-0.01245,1e-05,2.11608]
[1778704299879,62.76,79625.38,24.8,-0.01245,1e-05,2.11515]
[1778704309949,62.76,79625.29,24.8,-0.01244,1e-05,2.11422]
[1778704314984,62.75,79625.26,24.8,-0.01244,1e-05,2.11374]
[1778704320020,62.75,79632.8,24.8,-0.01238,1e-05,2.10477]
[1778704323246,62.75,79635.8,24.8,-0.01235,1e-05,2.10132]
[1778704323668,62.75,79635.8,24.8,-0.01235,1e-05,2.10132]
[1778704324790,62.75,79635.8,24.8,-0.01235,1e-05,2.10108]
[1778704325314,62.75,79635.8,24.8,-0.01235,1e-05,2.10108]
[1778704325540,62.75,79635.8,24.8,-0.01235,1e-05,2.10108]
[1778704325641,62.74,79637.52,24.8,-0.01233,1e-05,2.09853]
[1778704327754,62.74,79636.79,24.8,-0.01234,1e-05,2.09935]
[1778704327777,62.74,79636.79,24.8,-0.01233,1e-05,2.09825]
[1778704328249,62.74,79636.79,24.8,-0.01233,1e-05,2.09825]
[1778704328348,62.74,79636.82,24.8,-0.01233,1e-05,2.09815]
[1778704331259,62.73,79636.96,24.8,-0.01233,1e-05,2.09745]
[1778704331683,62.73,79636.96,24.8,-0.01233,1e-05,2.09745]
[1778704342175,62.69,79637.22,24.8,-0.01228,1e-05,2.0907]
[1778704347210,62.68,79642.87,24.8,-0.01222,1e-05,2.08176]
[1778704351718,62.67,79648.79,24.8,-0.01216,1e-05,2.07365]
[1778704358287,62.65,79650.23,24.8,-0.01211,1e-05,2.06641]
[1778704363322,62.63,79652.97,24.8,-0.01207,1e-05,2.06053]
[1778704363950,62.63,79652.97,24.8,-0.01207,1e-05,2.06053]
[1778704370371,62.61,79653.09,24.8,-0.01205,1e-05,2.05714]
[1778704376413,62.59,79656.77,24.8,-0.012,1e-05,2.05032]
[1778704381448,62.58,79668.46,24.8,-0.0119,1e-05,2.03527]
[1778704386483,62.56,79669.77,24.8,-0.01188,1e-05,2.03174]
[1778704386971,62.56,79669.77,24.8,-0.01188,1e-05,2.03174]
[1778704393885,62.56,79669.49,24.8,-0.01187,1e-05,2.03121]
[1778704402595,62.52,79669.68,24.8,-0.01183,1e-05,2.02522]
[1778704407630,62.51,79672.81,24.8,-0.0118,1e-05,2.01977]
[1778704412997,62.5,79671.47,24.8,-0.01178,1e-05,2.01755]
[1778704413117,62.5,79671.47,24.8,-0.01178,1e-05,2.01755]
[1778704420721,62.48,79674.54,24.8,-0.01174,1e-05,2.01111]
[1778704425756,62.47,79675.86,24.8,-0.01172,1e-05,2.00781]
[1778704426020,62.47,79675.86,24.8,-0.01172,1e-05,2.00781]
[1778704431799,62.45,79674.95,24.8,-0.01171,1e-05,2.00657]
[1778704436834,62.44,79674.88,24.8,-0.0117,1e-05,2.00483]
[1778704441869,62.43,79675.6,24.8,-0.01168,1e-05,2.00225]
[1778704446904,62.42,79689.58,24.8,-0.01156,1e-05,1.98542]
[1778704451964,62.41,79693.89,24.8,-0.01152,1e-05,1.97921]
[1778704456999,62.4,79693.77,24.8,-0.01151,1e-05,1.97778]
[1778704462042,62.39,79672.6,24.8,-0.01166,1e-05,1.99904]
[1778704467077,62.38,79656.61,24.8,-0.01177,1e-05,2.01458]
[1778704468061,62.38,79656.61,24.8,-0.01177,1e-05,2.01458]
[1778704473118,62.37,79646.73,24.8,-0.01182,1e-05,2.02135]
[1778704478153,62.35,79641.48,24.8,-0.01184,1e-05,2.02517]
[1778704483188,62.34,79636.13,24.8,-0.01187,1e-05,2.02908]
[1778704488223,62.33,79635.08,24.8,-0.01186,1e-05,2.02826]
[1778704493258,62.32,79635.65,24.8,-0.01185,1e-05,2.02569]
[1778704498293,62.31,79635.7,24.8,-0.01183,1e-05,2.02371]
[1778704499100,62.31,79635.7,24.8,-0.01183,1e-05,2.02371]
[1778704505342,62.29,79635.54,24.8,-0.01182,1e-05,2.02125]
[1778704510378,62.28,79647.69,24.8,-0.01171,1e-05,2.00614]
[1778704515412,62.27,79649.51,24.8,-0.01169,1e-05,2.00245]
[1778704520447,62.26,79649.49,24.8,-0.01168,1e-05,2.00079]
[1778704525858,62.26,79649.49,24.8,-0.01168,1e-05,2.00079]
[1778704531525,62.23,79649.26,24.8,-0.01164,1e-05,1.99535]
[1778704537567,62.22,79649.4,24.8,-0.01163,1e-05,1.99324]
[1778704542602,62.21,79648.01,24.8,-0.01163,1e-05,1.99313]
[1778704548645,62.2,79648.07,24.8,-0.01161,1e-05,1.99112]
[1778704553680,62.19,79648.7,24.8,-0.0116,1e-05,1.98884]
[1778704559722,62.18,79648.69,24.8,-0.01159,1e-05,1.98696]
[1778704566771,62.16,79648.43,24.8,-0.01157,1e-05,1.98505]
[1778704571807,62.15,79646.05,24.8,-0.01158,1e-05,1.98607]
[1778704576842,62.14,79646.18,24.8,-0.01157,1e-05,1.98438]
[1778704582884,62.13,79645.76,24.8,-0.01156,1e-05,1.98298]
[1778704587919,62.12,79645.98,24.8,-0.01155,1e-05,1.98122]
[1778704592954,62.11,79641.39,24.8,-0.01156,1e-05,1.98292]
[1778704598996,62.1,79643.73,24.8,-0.01153,1e-05,1.9786]
[1778704604031,62.09,79632.96,24.8,-0.0116,1e-05,1.98876]
[1778704609066,62.08,79624.78,24.8,-0.01165,1e-05,1.99606]
[1778704614101,62.07,79623.86,24.8,-0.01165,1e-05,1.99545]
[1778704619137,62.06,79630.93,24.8,-0.01159,1e-05,1.9862]
[1778704625179,62.05,79637.7,24.8,-0.01152,1e-05,1.97712]
[1778704630214,62.04,79639.53,24.8,-0.0115,1e-05,1.97373]
[1778704635249,62.04,79638.28,24.8,-0.0115,1e-05,1.97369]
[1778704641291,62.03,79637.67,24.8,-0.01149,1e-05,1.97268]
[1778704646326,62.02,79637.89,24.8,-0.01148,1e-05,1.97107]
[1778704654382,62.0,79636.85,24.8,-0.01147,1e-05,1.96833]
[1778704659417,61.99,79636.69,24.8,-0.01146,1e-05,1.96718]
[1778704664452,61.99,79627.42,24.8,-0.01152,1e-05,1.97583]
[1778704669487,61.98,79625.43,24.8,-0.01152,1e-05,1.97659]
[1778704674522,61.97,79624.79,24.8,-0.01152,1e-05,1.97589]
[1778704680565,61.96,79631.25,24.8,-0.01146,1e-05,1.96726]
[1778704685600,61.95,79642.36,24.8,-0.01137,1e-05,1.95407]
[1778704690636,61.94,79642.75,24.8,-0.01136,1e-05,1.95225]
[1778704697684,61.93,79642.57,24.8,-0.01135,1e-05,1.95084]
[1778704703728,61.92,79642.43,24.8,-0.01134,1e-05,1.94963]
[1778704709770,61.92,79642.35,24.8,-0.01133,1e-05,1.94837]
[1778704714805,61.91,79642.09,24.8,-0.01132,1e-05,1.94588]
[1778704723868,61.9,79642.0,24.8,-0.0113,1e-05,1.94402]
[1778704730918,61.89,79641.93,24.8,-0.01129,1e-05,1.9426]
[1778704740988,61.87,79641.09,24.8,-0.01129,1e-05,1.94138]
[1778704746023,61.87,79640.77,24.8,-0.01128,1e-05,1.94067]
[1778704751058,61.86,79645.38,24.8,-0.01124,1e-05,1.93472]
[1778704756093,61.85,79647.55,24.8,-0.01122,1e-05,1.93143]
[1778704764149,61.84,79644.87,24.8,-0.01123,1e-05,1.93271]
[1778704769184,61.84,79642.33,24.8,-0.01124,1e-05,1.9344]
[1778704773304,61.83,79641.09,24.8,-0.01124,1e-05,1.93346]
[1778704774127,61.83,79641.19,24.8,-0.01123,1e-05,1.93316]
[1778704779254,61.83,79640.35,24.8,-0.01123,1e-05,1.93298]
[1778704784289,61.82,79640.4,24.8,-0.01123,1e-05,1.93193]
[1778704789168,61.82,79641.44,24.8,-0.01121,1e-05,1.93005]
[1778704796373,61.81,79641.22,24.8,-0.0112,1e-05,1.92875]
[1778704798603,61.8,79641.26,24.8,-0.0112,1e-05,1.92852]
[1778704799680,61.8,79641.26,24.8,-0.0112,1e-05,1.92833]
[1778704806443,61.79,79646.93,24.8,-0.01115,1e-05,1.92099]
[1778704818528,61.78,79645.12,24.8,-0.01115,1e-05,1.92077]
[1778704828598,61.77,79645.12,24.8,-0.01114,1e-05,1.919]
[1778704838668,61.76,79645.12,24.8,-0.01112,1e-05,1.91562]
[1778704847732,61.75,79645.16,24.8,-0.01111,1e-05,1.91405]
[1778704850754,61.75,79664.06,24.8,-0.01097,1e-05,1.89366]
[1778704855788,61.74,79663.04,24.8,-0.01097,1e-05,1.89404]
[1778704860649,61.74,79663.01,24.8,-0.01097,1e-05,1.89342]
[1778704861173,61.74,79663.01,24.8,-0.01097,1e-05,1.89342]
[1778704861224,61.74,79651.29,24.8,-0.01105,1e-05,1.90561]
[1778704862869,61.74,79642.33,24.8,-0.01111,1e-05,1.91507]
[1778704862914,61.74,79642.33,24.8,-0.01111,1e-05,1.91507]
[1778704863166,61.74,79642.33,24.8,-0.01111,1e-05,1.91507]
[1778704863208,61.75,79641.24,24.8,-0.01113,1e-05,1.91753]
[1778704865200,61.74,79648.1,24.8,-0.01108,1e-05,1.9101]
[1778704870905,61.74,79652.38,24.8,-0.01104,1e-05,1.9045]
[1778704871479,61.74,79652.38,24.8,-0.01104,1e-05,1.9045]
[1778704877954,61.73,79654.58,24.8,-0.01102,1e-05,1.90117]
[1778704882990,61.73,79659.34,24.8,-0.01098,1e-05,1.8955]
[1778704888025,61.72,79659.3,24.8,-0.01098,1e-05,1.8949]
[1778704893060,61.72,79657.15,24.8,-0.01098,1e-05,1.89488]
[1778704898095,61.71,79656.67,24.8,-0.01098,1e-05,1.89474]
[1778704903130,61.71,79656.71,24.8,-0.01097,1e-05,1.89407]
[1778704908165,61.71,79656.62,24.8,-0.01097,1e-05,1.89354]
[1778704913200,61.7,79656.59,24.8,-0.01097,1e-05,1.89296]
[1778704918235,61.7,79657.07,24.8,-0.01096,1e-05,1.89185]
[1778704923270,61.69,79656.52,24.8,-0.01096,1e-05,1.89183]
[1778704929312,61.69,79658.42,24.8,-0.01094,1e-05,1.88912]
[1778704934347,61.69,79658.28,24.8,-0.01094,1e-05,1.88869]
[1778704939382,61.68,79658.33,24.8,-0.01093,1e-05,1.88806]
[1778704944417,61.68,79659.18,24.8,-0.01092,1e-05,1.88661]
[1778704950459,61.68,79659.55,24.8,-0.01092,1e-05,1.88557]
[1778704955494,61.67,79659.8,24.8,-0.0109,1e-05,1.88315]
[1778704961536,61.67,79662.59,24.8,-0.01088,1e-05,1.87964]
[1778704966572,61.67,79661.31,24.8,-0.01088,1e-05,1.88049]
[1778704973621,61.66,79664.05,24.8,-0.01086,1e-05,1.87698]
[1778704978657,61.66,79664.05,24.8,-0.01086,1e-05,1.87651]
[1778704983692,61.66,79681.2,24.8,-0.01073,1e-05,1.85829]
[1778704988727,61.65,79681.3,24.8,-0.01073,1e-05,1.85788]
[1778704993762,61.65,79685.0,24.8,-0.0107,1e-05,1.85376]
[1778704999804,61.65,79687.52,24.8,-0.01068,1e-05,1.85084]
[1778705006853,61.65,79689.15,24.8,-0.01067,1e-05,1.84884]
[1778705011888,61.65,79690.71,24.8,-0.01065,1e-05,1.84539]
[1778705016923,61.64,79694.89,24.8,-0.01062,1e-05,1.8409]
[1778705021958,61.64,79703.85,24.8,-0.01056,1e-05,1.83158]
[1778705026993,61.64,79708.54,24.8,-0.01052,1e-05,1.8267]
[1778705032028,61.64,79704.38,24.8,-0.01055,1e-05,1.83086]
[1778705037063,61.64,79705.3,24.8,-0.01054,1e-05,1.82985]
[1778705043105,61.64,79707.19,24.8,-0.01053,1e-05,1.82787]
[1778705048140,61.64,79708.19,24.8,-0.01052,1e-05,1.82683]
[1778705055189,61.64,79704.37,24.8,-0.01055,1e-05,1.83073]
[1778705060224,61.64,79693.93,24.8,-0.01062,1e-05,1.84132]
[1778705066266,61.64,79693.77,24.8,-0.01062,1e-05,1.84131]
[1778705071301,61.64,79693.89,24.8,-0.01061,1e-05,1.83943]
[1778705076336,61.64,79694.53,24.8,-0.0106,1e-05,1.83863]
[1778705081371,61.64,79694.07,24.8,-0.01061,1e-05,1.83897]
[1778705086406,61.64,79694.21,24.8,-0.01061,1e-05,1.83869]
[1778705090234,61.64,79694.29,24.8,-0.0106,1e-05,1.83855]
[1778705095051,61.63,79695.28,24.8,-0.0106,1e-05,1.83738]
[1778705100504,61.63,79694.63,24.8,-0.0106,1e-05,1.83789]
[1778705105539,61.63,79702.76,24.8,-0.01054,1e-05,1.82946]
[1778705110574,61.63,79705.59,24.8,-0.01052,1e-05,1.82653]
[1778705115609,61.63,79706.69,24.8,-0.01052,1e-05,1.82538]
[1778705120644,61.63,79711.4,24.8,-0.01048,1e-05,1.82058]
[1778705125680,61.63,79710.56,24.8,-0.01049,1e-05,1.82146]
[1778705130714,61.63,79711.59,24.8,-0.01048,1e-05,1.82044]
[1778705135751,61.63,79722.42,24.8,-0.0104,1e-05,1.80797]
[1778705140785,61.64,79731.5,24.8,-0.01034,1e-05,1.79904]
[1778705145820,61.64,79728.32,24.8,-0.01036,1e-05,1.80248]
[1778705150886,61.64,79728.53,24.8,-0.01036,1e-05,1.80249]
[1778705155084,61.64,79728.82,24.8,-0.01036,1e-05,1.80233]
[1778705161964,61.64,79727.27,24.8,-0.01037,1e-05,1.80424]
[1778705166999,61.64,79726.53,24.8,-0.01038,1e-05,1.80518]
[1778705172034,61.64,79726.51,24.8,-0.01038,1e-05,1.80539]
[1778705177069,61.64,79722.67,24.8,-0.01041,1e-05,1.80945]
[1778705182104,61.65,79721.43,24.8,-0.01042,1e-05,1.81086]
[1778705187141,61.65,79706.03,24.8,-0.01053,1e-05,1.82665]
[1778705192176,61.65,79691.85,24.8,-0.01061,1e-05,1.8395]
[1778705196205,61.65,79674.76,24.8,-0.01073,1e-05,1.85693]
[1778705201240,61.64,79674.35,24.8,-0.01073,1e-05,1.85708]
[1778705206275,61.64,79678.3,24.8,-0.0107,1e-05,1.85273]
[1778705211310,61.64,79664.04,24.8,-0.0108,1e-05,1.86722]
[1778705216345,61.64,79674.12,24.8,-0.01073,1e-05,1.85639]
[1778705221380,61.64,79672.89,24.8,-0.01074,1e-05,1.85737]
[1778705226415,61.63,79674.45,24.8,-0.01072,1e-05,1.85545]
[1778705231450,61.63,79675.38,24.8,-0.01071,1e-05,1.85418]
[1778705236485,61.63,79665.86,24.8,-0.01078,1e-05,1.86368]
[1778705241520,61.63,79675.6,24.8,-0.01071,1e-05,1.85323]
[1778705246106,61.63,79676.75,24.8,-0.0107,1e-05,1.85182]
[1778705247361,61.63,79679.22,24.8,-0.01068,1e-05,1.84921]
[1778705253604,61.62,79677.86,24.8,-0.01068,1e-05,1.84864]
[1778705259650,61.62,79670.55,24.8,-0.01073,1e-05,1.85588]
[1778705264686,61.62,79678.4,24.8,-0.01067,1e-05,1.84747]
[1778705270728,61.62,79678.77,24.8,-0.01067,1e-05,1.8468]
[1778705275763,61.62,79678.48,24.8,-0.01067,1e-05,1.84686]
[1778705280798,61.61,79678.58,24.8,-0.01066,1e-05,1.84653]
[1778705285833,61.61,79678.85,24.8,-0.01066,1e-05,1.84603]
[1778705290871,61.61,79681.04,24.8,-0.01064,1e-05,1.84356]
[1778705295906,61.61,79679.4,24.8,-0.01065,1e-05,1.84504]
[1778705301948,61.61,79679.16,24.8,-0.01065,1e-05,1.84501]
[1778705306983,61.61,79678.89,24.8,-0.01065,1e-05,1.84504]
[1778705312018,61.6,79680.38,24.8,-0.01063,1e-05,1.84165]
[1778705317053,61.6,79681.22,24.8,-0.01063,1e-05,1.84056]
[1778705322088,61.6,79680.16,24.8,-0.01063,1e-05,1.84142]
[1778705327123,61.6,79679.53,24.8,-0.01064,1e-05,1.84182]
[1778705332163,61.6,79679.27,24.8,-0.01064,1e-05,1.84184]
[1778705337197,61.6,79679.45,24.8,-0.01063,1e-05,1.8414]
[1778705342233,61.6,79678.04,24.8,-0.01064,1e-05,1.84259]
[1778705347268,61.59,79685.01,24.8,-0.01059,1e-05,1.83517]
[1778705352304,61.59,79680.85,24.8,-0.01062,1e-05,1.83922]
[1778705358345,61.59,79680.71,24.8,-0.01062,1e-05,1.83902]
[1778705364389,61.59,79680.43,24.8,-0.01062,1e-05,1.839]
[1778705369424,61.59,79677.38,24.8,-0.01064,1e-05,1.84188]
[1778705375466,61.58,79675.97,24.8,-0.01063,1e-05,1.84141]
[1778705380501,61.58,79675.47,24.8,-0.01064,1e-05,1.84167]
[1778705385536,61.58,79673.57,24.8,-0.01065,1e-05,1.84338]
[1778705390571,61.58,79678.9,24.8,-0.01061,1e-05,1.83766]
[1778705395606,61.58,79683.52,24.8,-0.01058,1e-05,1.83277]
[1778705400641,61.58,79682.92,24.8,-0.01058,1e-05,1.83323]
[1778705409604,61.58,79681.53,24.8,-0.01059,1e-05,1.83453]
[1778705410315,61.58,79681.53,24.8,-0.01059,1e-05,1.83435]
[1778705419774,61.57,79678.91,24.8,-0.0106,1e-05,1.83676]
[1778705424809,61.57,79679.32,24.8,-0.0106,1e-05,1.83613]
[1778705429844,61.57,79679.2,24.8,-0.0106,1e-05,1.83605]
[1778705437900,61.57,79679.16,24.8,-0.01059,1e-05,1.83417]
[1778705442207,61.57,79669.96,24.8,-0.01065,1e-05,1.84349]
[1778705447971,61.57,79671.14,24.8,-0.01064,1e-05,1.84199]
[1778705455020,61.56,79670.53,24.8,-0.01064,1e-05,1.84232]
[1778705461062,61.56,79668.14,24.8,-0.01066,1e-05,1.84452]
[1778705466028,61.56,79664.37,24.8,-0.01068,1e-05,1.84826]
[1778705475162,61.56,79664.91,24.8,-0.01068,1e-05,1.84719]
[1778705476116,61.56,79664.91,24.8,-0.01068,1e-05,1.84719]
[1778705481204,61.56,79654.23,24.8,-0.01075,1e-05,1.8579]
[1778705487111,61.55,79653.19,24.8,-0.01075,1e-05,1.85866]
[1778705491276,61.55,79672.94,24.8,-0.01061,1e-05,1.83643]
[1778705497318,61.55,79669.75,24.8,-0.01063,1e-05,1.8396]
[1778705502353,61.55,79666.81,24.8,-0.01065,1e-05,1.8425]
[1778705507389,61.55,79667.87,24.8,-0.01064,1e-05,1.8413]
[1778705512424,61.55,79674.21,24.8,-0.01059,1e-05,1.83469]
[1778705517465,61.55,79680.22,24.8,-0.01055,1e-05,1.8285]
[1778705522500,61.55,79679.96,24.8,-0.01055,1e-05,1.82878]
[1778705529550,61.55,79679.57,24.8,-0.01056,1e-05,1.82919]
[1778705534586,61.55,79678.37,24.8,-0.01056,1e-05,1.83042]
[1778705538855,61.55,79675.52,24.8,-0.01058,1e-05,1.83334]
[1778705544656,61.55,79672.39,24.8,-0.01061,1e-05,1.83648]
[1778705550787,61.55,79672.63,24.8,-0.0106,1e-05,1.83619]
[1778705550794,61.55,79672.63,24.8,-0.0106,1e-05,1.83619]
[1778705556740,61.55,79671.82,24.8,-0.0106,1e-05,1.83536]
[1778705561775,61.55,79671.79,24.8,-0.0106,1e-05,1.83535]
[1778705566810,61.55,79671.58,24.8,-0.0106,1e-05,1.83553]
[1778705571845,61.55,79673.54,24.8,-0.01059,1e-05,1.8335]
[1778705576880,61.55,79672.93,24.8,-0.01059,1e-05,1.83411]
[1778705581915,61.55,79670.51,24.8,-0.01061,1e-05,1.83658]
[1778705587957,61.55,79670.69,24.8,-0.01061,1e-05,1.83635]
[1778705592992,61.55,79671.45,24.8,-0.0106,1e-05,1.83553]
[1778705598027,61.55,79672.05,24.8,-0.0106,1e-05,1.83487]
[1778705603062,61.55,79672.02,24.8,-0.0106,1e-05,1.83487]
[1778705609104,61.55,79672.08,24.8,-0.0106,1e-05,1.83476]
[1778705616153,61.55,79671.31,24.8,-0.01059,1e-05,1.8339]
[1778705621188,61.55,79670.8,24.8,-0.0106,1e-05,1.83438]
[1778705626225,61.55,79671.25,24.8,-0.01059,1e-05,1.83388]
[1778705631260,61.55,79671.39,24.8,-0.01059,1e-05,1.8337]
[1778705640323,61.55,79671.57,24.8,-0.01059,1e-05,1.83345]
[1778705646365,61.54,79671.62,24.8,-0.01059,1e-05,1.83335]
[1778705651400,61.54,79671.7,24.8,-0.01059,1e-05,1.83323]
[1778705661470,61.54,79671.82,24.8,-0.01059,1e-05,1.83304]
[1778705666505,61.54,79665.44,24.8,-0.01063,1e-05,1.83954]
[1778705672547,61.54,79665.12,24.8,-0.01062,1e-05,1.83814]
[1778705681610,61.54,79664.55,24.8,-0.01063,1e-05,1.83858]
[1778705686647,61.54,79663.33,24.8,-0.01063,1e-05,1.83975]
[1778705691682,61.54,79661.2,24.8,-0.01065,1e-05,1.84186]
[1778705696718,61.54,79661.46,24.8,-0.01065,1e-05,1.84149]
[1778705701752,61.54,79662.02,24.8,-0.01064,1e-05,1.84081]
[1778705707795,61.54,79662.31,24.8,-0.01064,1e-05,1.84041]
[1778705712830,61.54,79662.4,24.8,-0.01064,1e-05,1.84022]
[1778705718872,61.54,79662.7,24.8,-0.01063,1e-05,1.83982]
[1778705723907,61.54,79662.95,24.8,-0.01063,1e-05,1.8395]
[1778705728942,61.54,79656.87,24.8,-0.01067,1e-05,1.84559]
[1778705733977,61.54,79655.96,24.8,-0.01067,1e-05,1.8448]
[1778705740020,61.53,79657.02,24.8,-0.01066,1e-05,1.84359]
[1778705749083,61.53,79657.17,24.8,-0.01066,1e-05,1.84325]
[1778705756132,61.53,79657.32,24.8,-0.01066,1e-05,1.84295]
[1778705763181,61.53,79656.89,24.8,-0.01066,1e-05,1.84325]
[1778705769223,61.53,79656.29,24.8,-0.01066,1e-05,1.84373]
[1778705775265,61.53,79656.66,24.8,-0.01066,1e-05,1.84322]
[1778705780300,61.53,79659.82,24.8,-0.01064,1e-05,1.83986]
[1778705785335,61.53,79660.5,24.8,-0.01063,1e-05,1.83909]
[1778705791377,61.53,79660.46,24.8,-0.01062,1e-05,1.83745]
[1778705796412,61.53,79660.85,24.8,-0.01062,1e-05,1.83699]
[1778705801447,61.53,79660.95,24.8,-0.01062,1e-05,1.83684]
[1778705806482,61.53,79663.73,24.8,-0.0106,1e-05,1.83395]
[1778705812524,61.53,79662.71,24.8,-0.01061,1e-05,1.83495]
[1778705817559,61.53,79663.01,24.8,-0.0106,1e-05,1.83459]
[1778705822594,61.53,79662.71,24.8,-0.01061,1e-05,1.83484]
[1778705827629,61.53,79662.74,24.8,-0.0106,1e-05,1.83475]
[1778705833671,61.53,79668.81,24.8,-0.01056,1e-05,1.82845]
[1778705835958,61.53,79672.52,24.8,-0.01054,1e-05,1.82465]
[1778705836059,61.53,79672.4,24.8,-0.01054,1e-05,1.82478]
[1778705841727,61.55,79673.77,24.8,-0.01055,1e-05,1.82736]
[1778705847116,61.57,79673.96,24.8,-0.01057,1e-05,1.83033]
[1778705848252,61.58,79673.97,24.8,-0.01058,1e-05,1.8319]
[1778705848286,61.58,79673.97,24.8,-0.01058,1e-05,1.8319]
[1778705848378,61.59,79673.97,24.8,-0.01059,1e-05,1.83268]
[1778705856832,61.59,79673.95,24.8,-0.01058,1e-05,1.83098]
[1778705857479,61.59,79673.95,24.8,-0.01058,1e-05,1.83098]
[1778705865897,61.59,79673.98,24.8,-0.01058,1e-05,1.83083]
[1778705870932,61.59,79674.1,24.8,-0.01058,1e-05,1.83064]
[1778705881450,61.58,79673.96,24.8,-0.01058,1e-05,1.83073]
[1778705887044,61.58,79674.14,24.8,-0.01058,1e-05,1.83034]
[1778705893087,61.58,79674.3,24.8,-0.01057,1e-05,1.83008]
[1778705898122,61.58,79674.38,24.8,-0.01057,1e-05,1.8299]
[1778705903157,61.58,79674.39,24.8,-0.01057,1e-05,1.82978]
[1778705912220,61.58,79674.26,24.8,-0.01056,1e-05,1.82811]
[1778705917255,61.58,79674.12,24.8,-0.01056,1e-05,1.82814]
[1778705924304,61.58,79673.36,24.8,-0.01057,1e-05,1.82875]
[1778705931353,61.58,79675.88,24.8,-0.01055,1e-05,1.826]
[1778705936388,61.58,79679.47,24.8,-0.01052,1e-05,1.82225]
[1778705941426,61.58,79679.46,24.8,-0.01052,1e-05,1.82217]
[1778705942201,61.58,79679.46,24.8,-0.01052,1e-05,1.82217]
[1778705943230,61.58,79681.82,24.8,-0.01051,1e-05,1.81975]
[1778705950489,61.58,79686.81,24.8,-0.01047,1e-05,1.8146]
[1778705955524,61.58,79686.57,24.8,-0.01047,1e-05,1.8148]
[1778705962573,61.57,79686.69,24.8,-0.01047,1e-05,1.81459]
[1778705967609,61.57,79686.64,24.8,-0.01047,1e-05,1.81456]
[1778705976565,61.57,79686.56,24.8,-0.01047,1e-05,1.81463]
[1778705985735,61.57,79671.79,24.8,-0.01056,1e-05,1.82785]
[1778705990770,61.57,79673.7,24.8,-0.01055,1e-05,1.82574]
[1778705995805,61.57,79674.03,24.8,-0.01055,1e-05,1.82526]
[1778706000844,61.57,79682.87,24.8,-0.01048,1e-05,1.81614]
[1778706006529,61.57,79682.64,24.8,-0.01048,1e-05,1.81636]
[1778706010235,61.57,79682.54,24.8,-0.01049,1e-05,1.8164]
[1778706015950,61.57,79682.73,24.8,-0.01048,1e-05,1.8161]
[1778706020603,61.57,79682.72,24.8,-0.01048,1e-05,1.81607]
[1778706021277,61.57,79682.72,24.8,-0.01048,1e-05,1.81607]
[1778706023788,61.57,79682.72,24.8,-0.01049,1e-05,1.81648]
[1778706023847,61.57,79682.72,24.8,-0.01049,1e-05,1.81648]
[1778706024826,61.57,79682.72,24.8,-0.01049,1e-05,1.81645]
[1778706025033,61.57,79682.72,24.8,-0.01049,1e-05,1.81645]
[1778706035091,61.57,79682.62,24.8,-0.01048,1e-05,1.81483]
[1778706046169,61.57,79681.91,24.8,-0.01048,1e-05,1.81558]
[1778706052210,61.57,79681.9,24.8,-0.01048,1e-05,1.81565]
[1778706065303,61.57,79681.87,24.8,-0.01048,1e-05,1.81585]
[1778706070253,61.57,79681.83,24.8,-0.01048,1e-05,1.81591]
[1778706083429,61.57,79681.68,24.8,-0.01049,1e-05,1.81627]
[1778706091485,61.57,79681.73,24.8,-0.01048,1e-05,1.8147]
[1778706096520,61.57,79675.3,24.8,-0.01052,1e-05,1.8213]
[1778706101556,61.57,79675.01,24.8,-0.01052,1e-05,1.82158]
[1778706108787,61.57,79675.04,24.8,-0.01052,1e-05,1.82153]
[1778706115653,61.57,79675.04,24.8,-0.01052,1e-05,1.82147]
[1778706127738,61.57,79674.56,24.8,-0.01053,1e-05,1.82192]
[1778706134787,61.57,79675.1,24.8,-0.01052,1e-05,1.82136]
[1778706140456,61.57,79669.79,24.8,-0.01056,1e-05,1.82679]
[1778706140901,61.57,79666.45,24.8,-0.01058,1e-05,1.83019]
[1778706143920,61.57,79651.03,24.8,-0.01069,1e-05,1.84597]
[1778706149892,61.57,79649.41,24.8,-0.0107,1e-05,1.84735]
[1778706154927,61.57,79633.86,24.8,-0.0108,1e-05,1.86164]
[1778706159962,61.57,79624.08,24.8,-0.01087,1e-05,1.87142]
[1778706165448,61.57,79624.47,24.8,-0.01086,1e-05,1.87084]
[1778706171039,61.56,79622.67,24.8,-0.01087,1e-05,1.87191]
[1778706177081,61.56,79620.81,24.8,-0.01088,1e-05,1.87328]
[1778706182116,61.55,79639.63,24.8,-0.01074,1e-05,1.85323]
[1778706187151,61.55,79640.83,24.8,-0.01073,1e-05,1.8517]
[1778706194209,61.55,79634.85,24.8,-0.01077,1e-05,1.85751]
[1778706199246,61.55,79632.79,24.8,-0.01078,1e-05,1.85934]
[1778706204284,61.55,79624.56,24.8,-0.01084,1e-05,1.86755]
[1778706211333,61.54,79623.44,24.8,-0.01083,1e-05,1.86651]
[1778706216368,61.54,79623.79,24.8,-0.01083,1e-05,1.86566]
[1778706221404,61.54,79617.4,24.8,-0.01087,1e-05,1.87192]
[1778706226439,61.53,79619.2,24.8,-0.01086,1e-05,1.8696]
[1778706231474,61.53,79619.53,24.8,-0.01085,1e-05,1.86881]
[1778706241009,61.53,79619.24,24.8,-0.01085,1e-05,1.86884]
[1778706246579,61.52,79627.8,24.8,-0.01078,1e-05,1.85887]
[1778706251614,61.52,79627.88,24.8,-0.01078,1e-05,1.8584]
[1778706256649,61.52,79627.97,24.8,-0.01078,1e-05,1.85792]
[1778706261684,61.51,79627.88,24.8,-0.01077,1e-05,1.85762]
[1778706267726,61.51,79627.32,24.8,-0.01078,1e-05,1.85773]
[1778706274775,61.51,79627.38,24.8,-0.01076,1e-05,1.85549]
[1778706280817,61.5,79627.59,24.8,-0.01076,1e-05,1.85481]
[1778706285852,61.5,79627.59,24.8,-0.01075,1e-05,1.85443]
[1778706291894,61.5,79626.73,24.8,-0.01076,1e-05,1.85488]
[1778706296929,61.5,79626.67,24.8,-0.01076,1e-05,1.85459]
[1778706301964,61.49,79683.58,24.8,-0.01036,1e-05,1.79592]
[1778706310020,61.5,79683.58,24.8,-0.01036,1e-05,1.79614]
[1778706312209,61.5,79683.58,24.8,-0.01036,1e-05,1.79614]
[1778706317069,61.5,79621.11,24.8,-0.01079,1e-05,1.86029]
[1778706322104,61.49,79616.49,24.8,-0.01082,1e-05,1.86453]
[1778706332174,61.49,79617.11,24.8,-0.0108,1e-05,1.86117]
[1778706338216,61.48,79616.98,24.8,-0.0108,1e-05,1.86072]
[1778706344322,61.48,79616.74,24.8,-0.0108,1e-05,1.8606]
[1778706344328,61.48,79616.74,24.8,-0.0108,1e-05,1.8606]
[1778706350301,61.48,79611.3,24.8,-0.01083,1e-05,1.86555]
[1778706355335,61.47,79609.55,24.8,-0.01084,1e-05,1.8669]
[1778706360371,61.47,79610.6,24.8,-0.01083,1e-05,1.86533]
[1778706365405,61.47,79611.48,24.8,-0.01082,1e-05,1.86396]
[1778706368426,61.46,79593.81,24.8,-0.01095,1e-05,1.8822]
[1778706373461,61.46,79589.33,24.8,-0.01098,1e-05,1.88631]
[1778706378496,61.46,79588.55,24.8,-0.01098,1e-05,1.88649]
[1778706385545,61.45,79588.28,24.8,-0.01097,1e-05,1.88578]
[1778706397629,61.44,79587.84,24.8,-0.01096,1e-05,1.88317]
[1778706398777,61.44,79587.84,24.8,-0.01096,1e-05,1.88317]
[1778706399824,61.44,79567.8,24.8,-0.0111,1e-05,1.90414]
[1778706400169,61.44,79567.8,24.8,-0.0111,1e-05,1.90414]
[1778706405687,61.43,79571.87,24.8,-0.01106,1e-05,1.89898]
[1778706410722,61.43,79571.77,24.8,-0.01106,1e-05,1.89841]
[1778706416789,61.43,79571.49,24.8,-0.01106,1e-05,1.89791]
[1778706421824,61.42,79563.63,24.8,-0.01111,1e-05,1.90559]
[1778706427866,61.42,79563.05,24.8,-0.01111,1e-05,1.90539]
[1778706429890,61.41,79544.28,24.8,-0.01124,1e-05,1.92516]
[1778706434923,61.41,79533.18,24.8,-0.01132,1e-05,1.93614]
[1778706439961,61.4,79533.89,24.8,-0.01131,1e-05,1.93442]
[1778706444996,61.4,79532.62,24.8,-0.01131,1e-05,1.93484]
[1778706452045,61.39,79532.67,24.8,-0.01129,1e-05,1.93177]
[1778706458087,61.38,79531.3,24.8,-0.0113,1e-05,1.93211]
[1778706463122,61.37,79532.84,24.8,-0.01128,1e-05,1.92951]
[1778706468157,61.37,79520.75,24.8,-0.01136,1e-05,1.94155]
[1778706473192,61.36,79518.55,24.8,-0.01137,1e-05,1.9429]
[1778706478227,61.36,79517.1,24.8,-0.01137,1e-05,1.94342]
[1778706483262,61.35,79507.56,24.8,-0.01144,1e-05,1.95268]
[1778706488303,61.34,79494.59,24.8,-0.01153,1e-05,1.96565]
[1778706493342,61.33,79482.91,24.8,-0.01161,1e-05,1.97712]
[1778706497504,61.33,79475.73,24.8,-0.01166,1e-05,1.98419]
[1778706503412,61.32,79483.71,24.8,-0.01158,1e-05,1.97346]
[1778706508447,61.31,79484.35,24.8,-0.01157,1e-05,1.97143]
[1778706513482,61.3,79486.84,24.8,-0.01153,1e-05,1.96574]
[1778706518520,61.29,79490.51,24.8,-0.0115,1e-05,1.96052]
[1778706523555,61.28,79475.19,24.8,-0.0116,1e-05,1.97602]
[1778706528592,61.28,79475.0,24.8,-0.0116,1e-05,1.97488]
[1778706531840,61.27,79474.35,24.8,-0.0116,1e-05,1.97506]
[1778706531879,61.27,79473.54,24.8,-0.0116,1e-05,1.97542]
[1778706537655,61.29,79464.13,24.8,-0.01169,1e-05,1.98849]
[1778706542693,61.3,79465.76,24.8,-0.01169,1e-05,1.98935]
[1778706547728,61.32,79458.53,24.8,-0.01177,1e-05,1.99998]
[1778706552764,61.34,79446.75,24.8,-0.01188,1e-05,2.01613]
[1778706557799,61.35,79444.31,24.8,-0.01191,1e-05,2.02127]
[1778706560957,61.36,79425.06,24.8,-0.01207,1e-05,2.04383]
[1778706562078,61.36,79425.06,24.8,-0.01207,1e-05,2.04383]
[1778706563642,61.36,79421.84,24.8,-0.0121,1e-05,2.04838]
[1778706564078,61.36,79421.84,24.8,-0.0121,1e-05,2.04838]
[1778706566706,61.37,79438.08,24.8,-0.01199,1e-05,2.03183]
[1778706567093,61.37,79438.08,24.8,-0.01199,1e-05,2.03183]
[1778706574918,61.4,79454.06,24.8,-0.01188,1e-05,2.01649]
[1778706580960,61.42,79452.21,24.8,-0.01192,1e-05,2.02142]
[1778706585995,61.43,79452.17,24.8,-0.01193,1e-05,2.02383]
[1778706587307,61.43,79452.01,24.8,-0.01194,1e-05,2.02448]
[1778706588011,61.44,79451.87,24.8,-0.01194,1e-05,2.02558]
[1778706588428,61.44,79451.87,24.8,-0.01194,1e-05,2.02558]
[1778706590025,61.45,79451.83,24.8,-0.01195,1e-05,2.02656]
[1778706595060,61.46,79451.83,24.8,-0.01197,1e-05,2.0289]
[1778706601102,61.48,79451.8,24.8,-0.01199,1e-05,2.03172]
[1778706606137,61.49,79451.92,24.8,-0.012,1e-05,2.03389]
[1778706611172,61.5,79451.89,24.8,-0.01202,1e-05,2.03621]
[1778706616218,61.52,79440.26,24.8,-0.01212,1e-05,2.05157]
[1778706618233,61.52,79421.74,24.8,-0.01228,1e-05,2.07339]
[1778706623268,61.54,79420.31,24.8,-0.0123,1e-05,2.07696]
[1778706628303,61.55,79416.42,24.8,-0.01234,1e-05,2.08328]
[1778706631602,61.55,79413.14,24.8,-0.01238,1e-05,2.08778]
[1778706631836,61.55,79413.14,24.8,-0.01238,1e-05,2.08778]
[1778706638869,61.57,79401.28,24.8,-0.01248,1e-05,2.10263]
[1778706644415,61.58,79389.06,24.8,-0.0126,1e-05,2.11903]
[1778706645655,61.58,79389.06,24.8,-0.0126,1e-05,2.11903]
[1778706645704,61.58,79376.54,24.8,-0.0127,1e-05,2.13388]
[1778706651317,61.61,79374.05,24.8,-0.01275,1e-05,2.14057]
[1778706656499,61.63,79370.15,24.8,-0.01281,1e-05,2.14972]
[1778706661534,61.66,79371.57,24.8,-0.01282,1e-05,2.15171]
[1778706666173,61.67,79380.56,24.8,-0.01277,1e-05,2.14341]
[1778706666505,61.68,79379.49,24.8,-0.01278,1e-05,2.14614]
[1778706667286,61.68,79379.49,24.8,-0.01278,1e-05,2.14614]
[1778706667310,61.68,79354.81,24.8,-0.01299,1e-05,2.1758]
[1778706667916,61.68,79354.81,24.8,-0.01299,1e-05,2.1758]
[1778706673399,61.71,79351.04,24.8,-0.01305,1e-05,2.18429]
[1778706673679,61.71,79351.04,24.8,-0.01305,1e-05,2.18429]
[1778706679661,61.73,79341.45,24.8,-0.01316,1e-05,2.1997]
[1778706684696,61.75,79340.85,24.8,-0.01319,1e-05,2.20364]
[1778706688051,61.75,79340.9,24.8,-0.0132,1e-05,2.20486]
[1778706689986,61.77,79324.34,24.8,-0.01335,1e-05,2.22657]
[1778706690739,61.8,79352.82,24.8,-0.01315,1e-05,2.19851]
[1778706694767,61.85,79377.29,24.8,-0.01299,1e-05,2.17581]
[1778706698795,61.86,79393.64,24.8,-0.01288,1e-05,2.15936]
[1778706703830,61.88,79406.79,24.8,-0.01279,1e-05,2.14758]
[1778706708865,61.91,79400.83,24.8,-0.01287,1e-05,2.15816]
[1778706713901,61.93,79401.34,24.8,-0.01289,1e-05,2.16183]
[1778706718936,61.95,79401.21,24.8,-0.01292,1e-05,2.1655]
[1778706723971,61.97,79402.2,24.8,-0.01293,1e-05,2.16783]
[1778706730013,62.0,79400.99,24.8,-0.01297,1e-05,2.1734]
[1778706735048,62.02,79401.55,24.8,-0.01299,1e-05,2.17615]
[1778706740083,62.04,79401.53,24.8,-0.01301,1e-05,2.17955]
[1778706745118,62.06,79401.77,24.8,-0.01303,1e-05,2.18261]
[1778706750156,62.08,79413.67,24.8,-0.01296,1e-05,2.17197]
[1778706755191,62.1,79423.22,24.8,-0.01289,1e-05,2.16245]
[1778706760228,62.12,79424.75,24.8,-0.0129,1e-05,2.16414]
[1778706762240,62.12,79406.61,24.8,-0.01306,1e-05,2.18674]
[1778706763892,62.13,79406.27,24.8,-0.01307,1e-05,2.18779]
[1778706769289,62.15,79411.63,24.8,-0.01305,1e-05,2.18536]
[1778706773317,62.17,79411.52,24.8,-0.01307,1e-05,2.18807]
[1778706775331,62.17,79411.43,24.8,-0.01308,1e-05,2.18946]
[1778706780366,62.19,79413.75,24.8,-0.01308,1e-05,2.18992]
[1778706785401,62.21,79414.19,24.8,-0.0131,1e-05,2.19257]
[1778706790436,62.23,79410.32,24.8,-0.01316,1e-05,2.2003]
[1778706796478,62.25,79408.43,24.8,-0.0132,1e-05,2.20621]
[1778706801513,62.27,79408.48,24.8,-0.01322,1e-05,2.20917]
[1778706806548,62.29,79408.73,24.8,-0.01324,1e-05,2.21186]
[1778706811583,62.3,79407.44,24.8,-0.01326,1e-05,2.21451]
[1778706816618,62.32,79401.71,24.8,-0.01333,1e-05,2.2242]
[1778706823667,62.34,79401.32,24.8,-0.01336,1e-05,2.22865]
[1778706827695,62.36,79417.17,24.8,-0.01324,1e-05,2.21212]
[1778706832730,62.37,79417.17,24.8,-0.01326,1e-05,2.21508]
[1778706837765,62.39,79418.07,24.8,-0.01327,1e-05,2.21695]
[1778706842800,62.41,79409.44,24.8,-0.01337,1e-05,2.23009]
[1778706847658,62.42,79405.8,24.8,-0.01341,1e-05,2.23665]
[1778706848336,62.42,79405.8,24.8,-0.01341,1e-05,2.23665]
[1778706848373,62.43,79405.73,24.8,-0.01342,1e-05,2.23783]
[1778706853877,62.43,79405.32,24.8,-0.01343,1e-05,2.23863]
[1778706858912,62.43,79404.4,24.8,-0.01344,1e-05,2.24003]
[1778706863947,62.43,79409.42,24.8,-0.0134,1e-05,2.23436]
[1778706868983,62.44,79409.58,24.8,-0.0134,1e-05,2.23451]
[1778706874018,62.44,79412.8,24.8,-0.01336,1e-05,2.2292]
[1778706879053,62.44,79411.6,24.8,-0.01337,1e-05,2.23106]
[1778706884088,62.44,79412.92,24.8,-0.01337,1e-05,2.22985]
[1778706889123,62.44,79411.19,24.8,-0.01338,1e-05,2.23226]
[1778706894158,62.45,79411.98,24.8,-0.01338,1e-05,2.23167]
[1778706899193,62.45,79416.27,24.8,-0.01334,1e-05,2.22692]
[1778706904229,62.45,79410.86,24.8,-0.01339,1e-05,2.23373]
[1778706910271,62.45,79409.62,24.8,-0.01341,1e-05,2.23559]
[1778706917320,62.46,79404.9,24.8,-0.01345,1e-05,2.24159]
[1778706922355,62.46,79405.88,24.8,-0.01344,1e-05,2.24068]
[1778706927390,62.46,79404.88,24.8,-0.01345,1e-05,2.24214]
[1778706932426,62.46,79405.45,24.8,-0.01344,1e-05,2.23989]
[1778706937462,62.46,79406.74,24.8,-0.01343,1e-05,2.23865]
[1778706942498,62.46,79406.99,24.8,-0.01343,1e-05,2.23866]
[1778706947533,62.46,79386.14,24.8,-0.01361,1e-05,2.26389]
[1778706953575,62.47,79380.49,24.8,-0.01366,1e-05,2.27078]
[1778706956307,62.47,79383.9,24.8,-0.01363,1e-05,2.26669]
[1778706956509,62.47,79383.9,24.8,-0.01363,1e-05,2.26669]
[1778706956652,62.47,79383.9,24.8,-0.01363,1e-05,2.26669]
[1778706957604,62.47,79390.55,24.8,-0.01358,1e-05,2.25922]
[1778706962639,62.48,79393.89,24.8,-0.01357,1e-05,2.2578]
[1778706967273,62.5,79392.39,24.8,-0.01359,1e-05,2.26171]
[1778706967679,62.5,79389.59,24.8,-0.01362,1e-05,2.26559]
[1778706972715,62.5,79389.15,24.8,-0.01363,1e-05,2.26624]
[1778706977751,62.5,79387.73,24.8,-0.01364,1e-05,2.26806]
[1778706980680,62.5,79386.09,24.8,-0.01365,1e-05,2.27006]
[1778706980771,62.5,79385.52,24.8,-0.01366,1e-05,2.27078]
[1778706985806,62.51,79385.47,24.8,-0.01368,1e-05,2.27334]
[1778706989620,62.52,79384.5,24.8,-0.01369,1e-05,2.2755]
[1778706994869,62.54,79379.87,24.8,-0.01374,1e-05,2.28261]
[1778706999904,62.55,79379.3,24.8,-0.01377,1e-05,2.28569]
[1778707003290,62.56,79379.38,24.8,-0.01377,1e-05,2.28654]
[1778707008967,62.58,79379.86,24.8,-0.01379,1e-05,2.28925]
[1778707014002,62.59,79380.01,24.8,-0.01381,1e-05,2.29139]
[1778707018669,62.59,79379.97,24.8,-0.01381,1e-05,2.2919]
[1778707026025,62.62,79378.89,24.8,-0.01385,1e-05,2.29783]
[1778707033136,62.64,79367.44,24.8,-0.01397,1e-05,2.31527]
[1778707038172,62.65,79369.62,24.8,-0.01397,1e-05,2.31468]
[1778707043206,62.66,79372.83,24.8,-0.01396,1e-05,2.31283]
[1778707048241,62.68,79370.51,24.8,-0.01399,1e-05,2.31812]
[1778707049741,62.68,79370.51,24.8,-0.01399,1e-05,2.31812]
[1778707050225,62.68,79369.43,24.8,-0.01401,1e-05,2.31985]
[1778707050493,62.68,79369.43,24.8,-0.01401,1e-05,2.31985]
[1778707050549,62.68,79369.3,24.8,-0.01401,1e-05,2.31992]
[1778707051270,62.68,79369.3,24.8,-0.01401,1e-05,2.31992]
[1778707051739,62.68,79369.3,24.8,-0.01401,1e-05,2.31992]
[1778707052737,62.68,79369.56,24.8,-0.01399,1e-05,2.31763]
[1778707053276,62.68,79369.02,24.8,-0.014,1e-05,2.31862]
[1778707055210,62.68,79369.15,24.8,-0.014,1e-05,2.31887]
[1778707055667,62.68,79369.15,24.8,-0.014,1e-05,2.31887]
[1778707059697,62.69,79374.12,24.8,-0.01397,1e-05,2.31442]
[1778707060266,62.7,79381.21,24.8,-0.01391,1e-05,2.3062]
[1778707060628,62.7,79381.21,24.8,-0.01391,1e-05,2.3062]
[1778707061526,62.7,79384.0,24.8,-0.01389,1e-05,2.30324]
[1778707061864,62.7,79383.42,24.8,-0.0139,1e-05,2.30438]
[1778707062671,62.7,79383.42,24.8,-0.0139,1e-05,2.30438]
[1778707064257,62.7,79384.44,24.8,-0.01389,1e-05,2.30352]
[1778707064693,62.7,79384.44,24.8,-0.01389,1e-05,2.30352]
[1778707064354,62.71,79384.53,24.8,-0.01389,1e-05,2.30385]
[1778707065247,62.71,79384.53,24.8,-0.01389,1e-05,2.30385]
[1778707068685,62.71,79384.62,24.8,-0.0139,1e-05,2.30406]
[1778707068704,62.71,79376.94,24.8,-0.01396,1e-05,2.31335]
[1778707074424,62.72,79372.77,24.8,-0.01402,1e-05,2.32087]
[1778707079460,62.73,79366.75,24.8,-0.01408,1e-05,2.33023]
[1778707084495,62.74,79376.1,24.8,-0.01401,1e-05,2.32075]
[1778707089542,62.76,79377.88,24.8,-0.01401,1e-05,2.3206]
[1778707094577,62.77,79377.54,24.8,-0.01403,1e-05,2.32303]
[1778707100621,62.78,79375.73,24.8,-0.01406,1e-05,2.32761]
[1778707105657,62.79,79378.14,24.8,-0.01405,1e-05,2.32663]
[1778707110692,62.8,79378.71,24.8,-0.01406,1e-05,2.3279]
[1778707115727,62.81,79378.68,24.8,-0.01407,1e-05,2.32801]
[1778707120762,62.83,79378.79,24.8,-0.01408,1e-05,2.32983]
[1778707125797,62.84,79381.32,24.8,-0.01407,1e-05,2.32869]
[1778707130832,62.85,79380.22,24.8,-0.01409,1e-05,2.33198]
[1778707135867,62.86,79383.27,24.8,-0.01408,1e-05,2.33016]
[1778707142916,62.87,79383.2,24.8,-0.0141,1e-05,2.33293]
[1778707147951,62.89,79381.99,24.8,-0.01412,1e-05,2.3363]
[1778707152986,62.9,79371.17,24.8,-0.01423,1e-05,2.3514]
[1778707158027,62.91,79370.27,24.8,-0.01425,1e-05,2.3542]
[1778707163062,62.91,79370.27,24.8,-0.01426,1e-05,2.35588]
[1778707168097,62.92,79371.77,24.8,-0.01426,1e-05,2.3557]
[1778707172125,62.93,79387.41,24.8,-0.01412,1e-05,2.33599]
[1778707179174,62.95,79388.67,24.8,-0.01413,1e-05,2.337]
[1778707184209,62.96,79388.31,24.8,-0.01415,1e-05,2.33924]
[1778707189244,62.97,79388.44,24.8,-0.01416,1e-05,2.34088]
[1778707194279,62.98,79387.53,24.8,-0.01418,1e-05,2.34377]
[1778707201331,62.99,79388.74,24.8,-0.01418,1e-05,2.34476]
[1778707202642,62.99,79388.74,24.8,-0.01418,1e-05,2.34476]
[1778707203270,63.0,79391.4,24.8,-0.01417,1e-05,2.3422]
[1778707206248,63.0,79392.39,24.8,-0.01416,1e-05,2.34134]
[1778707210059,63.01,79397.78,24.8,-0.01412,1e-05,2.33654]
[1778707211589,63.01,79396.76,24.8,-0.01414,1e-05,2.33852]
[1778707211690,63.01,79393.63,24.8,-0.01417,1e-05,2.34271]
[1778707212218,63.01,79393.63,24.8,-0.01417,1e-05,2.34271]
[1778707212408,63.02,79393.71,24.8,-0.01417,1e-05,2.34297]
[1778707219457,63.03,79393.44,24.8,-0.01419,1e-05,2.34574]
[1778707224492,63.04,79392.94,24.8,-0.01421,1e-05,2.34807]
[1778707234716,63.05,79394.17,24.8,-0.0142,1e-05,2.34757]
[1778707235578,63.06,79394.17,24.8,-0.01421,1e-05,2.34802]
[1778707238460,63.07,79394.17,24.8,-0.01422,1e-05,2.34903]
[1778707242600,63.07,79394.17,24.8,-0.01422,1e-05,2.35035]
[1778707242662,63.07,79394.17,24.8,-0.01422,1e-05,2.35035]
[1778707248660,63.09,79393.33,24.8,-0.01425,1e-05,2.35365]
[1778707255712,63.1,79393.19,24.8,-0.01426,1e-05,2.35606]
[1778707260747,63.11,79393.15,24.8,-0.01428,1e-05,2.3577]
[1778707263545,63.11,79390.63,24.8,-0.0143,1e-05,2.36143]
[1778707268803,63.12,79380.67,24.8,-0.0144,1e-05,2.37547]
[1778707273838,63.13,79381.25,24.8,-0.01441,1e-05,2.37616]
[1778707278873,63.14,79382.11,24.8,-0.01441,1e-05,2.37649]
[1778707279627,63.14,79382.11,24.8,-0.01441,1e-05,2.37649]
[1778707284918,63.15,79391.11,24.8,-0.01434,1e-05,2.3671]
[1778707289701,63.15,79390.93,24.8,-0.01435,1e-05,2.36821]
[1778707289953,63.16,79390.34,24.8,-0.01436,1e-05,2.36952]
[1778707291279,63.15,79388.84,24.8,-0.01437,1e-05,2.37117]
[1778707291967,63.16,79389.27,24.8,-0.01436,1e-05,2.36902]
[1778707293681,63.16,79386.29,24.8,-0.01439,1e-05,2.37299]
[1778707293981,63.16,79384.95,24.8,-0.0144,1e-05,2.37493]
[1778707299016,63.15,79387.22,24.8,-0.01437,1e-05,2.3711]
[1778707302235,63.15,79381.11,24.8,-0.01443,1e-05,2.37825]
[1778707302267,63.15,79378.39,24.8,-0.01445,1e-05,2.3814]
[1778707306297,63.15,79382.36,24.8,-0.01442,1e-05,2.37731]
[1778707306399,63.16,79382.39,24.8,-0.01442,1e-05,2.37756]
[1778707314693,63.15,79382.5,24.8,-0.01441,1e-05,2.37655]
[1778707314795,63.14,79382.43,24.8,-0.01441,1e-05,2.37554]
[1778707316239,63.14,79382.41,24.8,-0.01441,1e-05,2.37556]
[1778707316788,63.14,79382.41,24.8,-0.01441,1e-05,2.37556]
[1778707318691,63.15,79382.43,24.8,-0.01441,1e-05,2.37559]
[1778707318792,63.15,79382.47,24.8,-0.01441,1e-05,2.37608]
[1778707319555,63.15,79382.47,24.8,-0.01441,1e-05,2.37608]
[1778707319657,63.15,79382.4,24.8,-0.01441,1e-05,2.37595]
[1778707323623,63.15,79382.4,24.8,-0.01441,1e-05,2.37649]
[1778707323674,63.15,79382.4,24.8,-0.01442,1e-05,2.37702]
[1778707324754,63.15,79382.4,24.8,-0.01442,1e-05,2.37702]
[1778707324855,63.15,79382.4,24.8,-0.01442,1e-05,2.37679]
[1778707330234,63.16,79389.47,24.8,-0.01436,1e-05,2.36942]
[1778707336276,63.17,79389.63,24.8,-0.01437,1e-05,2.3709]
[1778707337288,63.17,79389.63,24.8,-0.01437,1e-05,2.3709]
[1778707337389,63.17,79389.63,24.8,-0.01437,1e-05,2.37118]
[1778707342256,63.17,79389.93,24.8,-0.01437,1e-05,2.36995]
[1778707342318,63.16,79393.15,24.8,-0.01434,1e-05,2.36577]
[1778707343255,63.16,79393.15,24.8,-0.01434,1e-05,2.36577]
[1778707343326,63.17,79393.29,24.8,-0.01434,1e-05,2.36589]
[1778707344479,63.17,79393.29,24.8,-0.01434,1e-05,2.36589]
[1778707344775,63.17,79393.29,24.8,-0.01434,1e-05,2.36589]
[1778707353396,63.16,79398.35,24.8,-0.01427,1e-05,2.35593]
[1778707360445,63.15,79400.94,24.8,-0.01424,1e-05,2.35152]
[1778707366487,63.14,79402.34,24.8,-0.01422,1e-05,2.34884]
[1778707371522,63.14,79402.53,24.8,-0.01421,1e-05,2.34785]
[1778707376557,63.13,79402.6,24.8,-0.0142,1e-05,2.34703]
[1778707381592,63.13,79402.62,24.8,-0.0142,1e-05,2.34615]
[1778707383589,63.13,79402.58,24.8,-0.0142,1e-05,2.34606]
[1778707384938,63.13,79400.99,24.8,-0.01421,1e-05,2.348]
[1778707390368,63.12,79399.27,24.8,-0.01422,1e-05,2.34911]
[1778707395691,63.12,79397.84,24.8,-0.01423,1e-05,2.35002]
[1778707400726,63.11,79398.91,24.8,-0.01421,1e-05,2.34801]
[1778707407776,63.11,79399.23,24.8,-0.0142,1e-05,2.34668]
[1778707412811,63.11,79398.81,24.8,-0.01419,1e-05,2.34463]
[1778707417846,63.1,79398.43,24.8,-0.01419,1e-05,2.34444]
[1778707423039,63.1,79398.99,24.8,-0.01418,1e-05,2.34322]
[1778707428924,63.09,79400.31,24.8,-0.01416,1e-05,2.34068]
[1778707432341,63.09,79398.41,24.8,-0.01418,1e-05,2.34263]
[1778707432562,63.09,79398.41,24.8,-0.01418,1e-05,2.34263]
[1778707433313,63.09,79396.0,24.8,-0.0142,1e-05,2.34594]
[1778707433713,63.09,79396.0,24.8,-0.0142,1e-05,2.34594]
[1778707438994,63.09,79392.51,24.8,-0.01423,1e-05,2.34985]
[1778707444030,63.09,79387.31,24.8,-0.01427,1e-05,2.3555]
[1778707449065,63.08,79384.02,24.8,-0.01429,1e-05,2.35872]
[1778707454101,63.08,79384.06,24.8,-0.01429,1e-05,2.35781]
[1778707459136,63.07,79384.17,24.8,-0.01428,1e-05,2.35679]
[1778707459258,63.07,79384.17,24.8,-0.01428,1e-05,2.35679]
[1778707459641,63.07,79384.17,24.8,-0.01428,1e-05,2.35679]
[1778707460027,63.07,79384.17,24.8,-0.01428,1e-05,2.35679]
[1778707460143,63.07,79383.01,24.8,-0.01429,1e-05,2.35853]
[1778707462322,63.08,79383.43,24.8,-0.01429,1e-05,2.35864]
[1778707468204,63.09,79383.97,24.8,-0.0143,1e-05,2.35981]
[1778707469709,63.09,79383.97,24.8,-0.0143,1e-05,2.35981]
[1778707475248,63.1,79384.95,24.8,-0.0143,1e-05,2.35881]
[1778707483305,63.11,79382.76,24.8,-0.01433,1e-05,2.36387]
[1778707484676,63.11,79382.76,24.8,-0.01433,1e-05,2.36387]
[1778707484837,63.11,79382.76,24.8,-0.01433,1e-05,2.36387]
[1778707494347,63.12,79380.41,24.8,-0.01437,1e-05,2.36873]
[1778707495525,63.13,79380.41,24.8,-0.01437,1e-05,2.36982]
[1778707498638,63.14,79382.39,24.8,-0.01436,1e-05,2.36819]
[1778707504454,63.15,79374.42,24.8,-0.01445,1e-05,2.37996]
[1778707509489,63.15,79382.67,24.8,-0.01438,1e-05,2.37106]
[1778707514524,63.16,79392.43,24.8,-0.01431,1e-05,2.36044]
[1778707519559,63.17,79392.36,24.8,-0.01432,1e-05,2.36198]
[1778707524594,63.18,79398.48,24.8,-0.01427,1e-05,2.35595]
[1778707529629,63.19,79401.36,24.8,-0.01426,1e-05,2.35395]
[1778707537685,63.2,79401.56,24.8,-0.01426,1e-05,2.35431]
[1778707543727,63.21,79400.2,24.8,-0.01429,1e-05,2.35785]
[1778707544658,63.21,79400.2,24.8,-0.01429,1e-05,2.35785]
[1778707544759,63.22,79400.06,24.8,-0.01429,1e-05,2.35864]
[1778707545624,63.22,79400.06,24.8,-0.01429,1e-05,2.35864]
[1778707550776,63.21,79399.62,24.8,-0.01429,1e-05,2.35805]
[1778707555811,63.2,79401.31,24.8,-0.01427,1e-05,2.35504]
[1778707561853,63.2,79404.39,24.8,-0.01423,1e-05,2.3502]
[1778707568118,63.19,79405.38,24.8,-0.01422,1e-05,2.34831]
[1778707573942,63.19,79405.4,24.8,-0.01421,1e-05,2.34697]
[1778707578977,63.18,79405.23,24.8,-0.01421,1e-05,2.34637]
[1778707584012,63.18,79405.84,24.8,-0.0142,1e-05,2.34483]
[1778707589048,63.17,79414.75,24.8,-0.01411,1e-05,2.33323]
[1778707594082,63.17,79418.9,24.8,-0.01406,1e-05,2.32564]
[1778707599117,63.17,79418.28,24.8,-0.01406,1e-05,2.32581]
[1778707604152,63.16,79418.63,24.8,-0.01405,1e-05,2.3248]
[1778707609187,63.16,79416.67,24.8,-0.01407,1e-05,2.32661]
[1778707618250,63.15,79419.22,24.8,-0.01404,1e-05,2.32251]
[1778707623285,63.15,79415.28,24.8,-0.01407,1e-05,2.32676]
[1778707628320,63.15,79411.45,24.8,-0.0141,1e-05,2.33081]
[1778707633356,63.14,79411.15,24.8,-0.0141,1e-05,2.33056]
[1778707638391,63.14,79414.03,24.8,-0.01407,1e-05,2.32645]
[1778707644433,63.14,79414.15,24.8,-0.01406,1e-05,2.32562]
[1778707650476,63.13,79412.09,24.8,-0.01407,1e-05,2.32745]
[1778707655512,63.13,79411.46,24.8,-0.01406,1e-05,2.32575]
[1778707660547,63.13,79399.54,24.8,-0.01416,1e-05,2.33968]
[1778707665582,63.12,79391.05,24.8,-0.01423,1e-05,2.34932]
[1778707671625,63.12,79389.93,24.8,-0.01424,1e-05,2.3497]
[1778707679687,63.11,79389.51,24.8,-0.01423,1e-05,2.34888]
[1778707683290,63.11,79388.8,24.8,-0.01424,1e-05,2.34941]
[1778707683392,63.1,79388.74,24.8,-0.01423,1e-05,2.34915]
[1778707683695,63.1,79388.74,24.8,-0.01423,1e-05,2.34915]
[1778707683722,63.1,79388.67,24.8,-0.01423,1e-05,2.34923]
[1778707685384,63.1,79388.67,24.8,-0.01423,1e-05,2.34923]
[1778707685485,63.1,79388.51,24.8,-0.01423,1e-05,2.34909]
[1778707686989,63.1,79388.51,24.8,-0.01423,1e-05,2.34909]
[1778707689373,63.11,79388.14,24.8,-0.01424,1e-05,2.35018]
[1778707700844,63.13,79384.64,24.8,-0.0143,1e-05,2.35854]
[1778707708900,63.14,79384.41,24.8,-0.01432,1e-05,2.36119]
[1778707713935,63.15,79384.4,24.8,-0.01432,1e-05,2.36105]
[1778707721991,63.17,79384.24,24.8,-0.01434,1e-05,2.36357]
[1778707727027,63.17,79384.29,24.8,-0.01435,1e-05,2.36495]
[1778707732062,63.18,79384.11,24.8,-0.01436,1e-05,2.36659]
[1778707737097,63.19,79382.68,24.8,-0.01438,1e-05,2.36976]
[1778707738820,63.19,79383.26,24.8,-0.01438,1e-05,2.36933]
[1778707744146,63.2,79380.93,24.8,-0.01441,1e-05,2.37389]
[1778707749181,63.21,79377.4,24.8,-0.01445,1e-05,2.37963]
[1778707752712,63.21,79377.81,24.8,-0.01446,1e-05,2.37994]
[1778707754798,63.22,79377.78,24.8,-0.01446,1e-05,2.38053]
[1778707755275,63.22,79377.78,24.8,-0.01446,1e-05,2.38053]
[1778707756276,63.22,79383.55,24.8,-0.01441,1e-05,2.37367]
[1778707759393,63.22,79388.05,24.8,-0.01438,1e-05,2.36899]
[1778707761335,63.23,79393.1,24.8,-0.01434,1e-05,2.36336]
[1778707763579,63.23,79393.48,24.8,-0.01434,1e-05,2.3638]
[1778707773350,63.25,79393.92,24.8,-0.01434,1e-05,2.36435]
[1778707774248,63.25,79393.92,24.8,-0.01434,1e-05,2.36435]
[1778707780399,63.26,79396.99,24.8,-0.01433,1e-05,2.36269]
[1778707780555,63.26,79396.99,24.8,-0.01433,1e-05,2.36269]
[1778707789462,63.28,79396.48,24.8,-0.01436,1e-05,2.36599]
[1778707790579,63.28,79396.48,24.8,-0.01436,1e-05,2.36599]
[1778707791565,63.28,79397.08,24.8,-0.01435,1e-05,2.36584]
[1778707797518,63.29,79397.09,24.8,-0.01437,1e-05,2.36757]
[1778707803280,63.3,79396.88,24.8,-0.01438,1e-05,2.36898]
[1778707808596,63.31,79397.37,24.8,-0.01439,1e-05,2.37036]
[1778707816704,63.31,79397.3,24.8,-0.01439,1e-05,2.37073]
[1778707823700,63.33,79397.36,24.8,-0.01442,1e-05,2.37452]
[1778707828735,63.34,79397.81,24.8,-0.01442,1e-05,2.37531]
[1778707833770,63.35,79400.46,24.8,-0.0144,1e-05,2.37148]
[1778707838805,63.35,79401.86,24.8,-0.01439,1e-05,2.37112]
[1778707843840,63.36,79402.07,24.8,-0.0144,1e-05,2.37222]
[1778707848875,63.37,79405.01,24.8,-0.01438,1e-05,2.36996]
[1778707853604,63.38,79405.08,24.8,-0.01439,1e-05,2.37097]
[1778707854674,63.38,79405.03,24.8,-0.01439,1e-05,2.3713]
[1778707859952,63.39,79413.08,24.8,-0.01433,1e-05,2.36309]
[1778707864989,63.4,79413.39,24.8,-0.01434,1e-05,2.36415]
[1778707865687,63.4,79413.39,24.8,-0.01434,1e-05,2.36415]
[1778707866278,63.4,79413.39,24.8,-0.01434,1e-05,2.36415]
[1778707866673,63.4,79413.77,24.8,-0.01434,1e-05,2.36376]
[1778707867366,63.4,79413.77,24.8,-0.01434,1e-05,2.36376]
[1778707876066,63.41,79414.25,24.8,-0.01435,1e-05,2.36529]
[1778707881101,63.42,79414.19,24.8,-0.01436,1e-05,2.3671]
[1778707886136,63.43,79413.98,24.8,-0.01437,1e-05,2.36879]
[1778707891171,63.44,79413.98,24.8,-0.01437,1e-05,2.36831]
[1778707896206,63.44,79414.0,24.8,-0.01438,1e-05,2.36971]
[1778707901241,63.45,79413.56,24.8,-0.0144,1e-05,2.37168]
[1778707906276,63.46,79414.49,24.8,-0.0144,1e-05,2.37195]
[1778707911311,63.47,79414.73,24.8,-0.01441,1e-05,2.37303]
[1778707916346,63.48,79414.76,24.8,-0.01442,1e-05,2.37435]
[1778707924402,63.49,79414.91,24.8,-0.01443,1e-05,2.37627]
[1778707929437,63.49,79415.07,24.8,-0.01444,1e-05,2.37736]
[1778707935483,63.5,79415.09,24.8,-0.01445,1e-05,2.37885]
[1778707940518,63.51,79421.43,24.8,-0.0144,1e-05,2.37233]
[1778707945553,63.52,79421.61,24.8,-0.01441,1e-05,2.37341]
[1778707950589,63.53,79421.03,24.8,-0.01442,1e-05,2.37542]
[1778707955624,63.53,79422.17,24.8,-0.01441,1e-05,2.37342]
[1778707961666,63.54,79425.7,24.8,-0.01439,1e-05,2.37068]
[1778707966701,63.55,79426.12,24.8,-0.0144,1e-05,2.37151]
[1778707971736,63.56,79425.95,24.8,-0.01441,1e-05,2.37304]
[1778707976771,63.57,79426.68,24.8,-0.01441,1e-05,2.37344]
[1778707981806,63.57,79426.68,24.8,-0.01442,1e-05,2.37473]
[1778707988855,63.58,79426.34,24.8,-0.01443,1e-05,2.37692]
[1778707993892,63.59,79426.91,24.8,-0.01444,1e-05,2.37746]
[1778707998927,63.6,79426.66,24.8,-0.01445,1e-05,2.37899]
[1778708003962,63.6,79426.65,24.8,-0.01446,1e-05,2.38021]
[1778708008997,63.61,79426.72,24.8,-0.01446,1e-05,2.38132]
[1778708022090,63.63,79426.72,24.8,-0.01447,1e-05,2.38246]
[1778708027222,63.63,79426.54,24.8,-0.01448,1e-05,2.3836]
[1778708027320,63.64,79421.17,24.8,-0.01453,1e-05,2.39068]
[1778708028342,63.64,79421.17,24.8,-0.01453,1e-05,2.39068]
[1778708028409,63.63,79417.43,24.8,-0.01457,1e-05,2.39502]
[1778708034175,63.64,79416.02,24.8,-0.01459,1e-05,2.3978]
[1778708039210,63.65,79415.98,24.8,-0.01459,1e-05,2.39887]
[1778708044246,63.65,79415.99,24.8,-0.0146,1e-05,2.39988]
[1778708049282,63.66,79414.62,24.8,-0.01462,1e-05,2.40279]
[1778708054317,63.66,79412.5,24.8,-0.01465,1e-05,2.40639]
[1778708059353,63.67,79400.96,24.8,-0.01476,1e-05,2.42165]
[1778708064388,63.67,79398.44,24.8,-0.01479,1e-05,2.42559]
[1778708065025,63.67,79398.44,24.8,-0.01479,1e-05,2.42559]
[1778708070430,63.68,79397.17,24.8,-0.0148,1e-05,2.42813]
[1778708075465,63.68,79394.37,24.8,-0.01482,1e-05,2.43048]
[1778708080500,63.69,79394.35,24.8,-0.01483,1e-05,2.43128]
[1778708085535,63.69,79408.04,24.8,-0.01471,1e-05,2.41506]
[1778708087717,63.69,79410.67,24.8,-0.01469,1e-05,2.41198]
[1778708087811,63.7,79411.03,24.8,-0.01469,1e-05,2.41172]
[1778708093592,63.69,79411.96,24.8,-0.01467,1e-05,2.40875]
[1778708095358,63.68,79413.51,24.8,-0.01465,1e-05,2.40654]
[1778708095606,63.68,79414.03,24.8,-0.01464,1e-05,2.4056]
[1778708100641,63.69,79416.8,24.8,-0.01463,1e-05,2.40321]
[1778708102020,63.69,79430.59,24.8,-0.0145,1e-05,2.3864]
[1778708102655,63.69,79433.69,24.8,-0.01447,1e-05,2.38233]
[1778708103108,63.69,79433.69,24.8,-0.01447,1e-05,2.38233]
[1778708103236,63.69,79433.69,24.8,-0.01447,1e-05,2.38233]
[1778708112726,63.67,79441.75,24.8,-0.01439,1e-05,2.37008]
[1778708117761,63.67,79439.43,24.8,-0.0144,1e-05,2.37179]
[1778708122796,63.66,79439.83,24.8,-0.01439,1e-05,2.37018]
[1778708132866,63.65,79438.84,24.8,-0.01437,1e-05,2.36727]
[1778708137901,63.64,79438.31,24.8,-0.01437,1e-05,2.36683]
[1778708140315,63.64,79438.39,24.8,-0.01436,1e-05,2.36652]
[1778708140416,63.64,79438.39,24.8,-0.01436,1e-05,2.36609]
[1778708146964,63.65,79438.09,24.8,-0.01438,1e-05,2.36812]
[1778708153006,63.66,79437.87,24.8,-0.01439,1e-05,2.37004]
[1778708158041,63.67,79437.89,24.8,-0.0144,1e-05,2.37139]
[1778708163077,63.67,79436.53,24.8,-0.01442,1e-05,2.37442]
[1778708168111,63.68,79436.44,24.8,-0.01443,1e-05,2.37587]
[1778708171272,63.68,79436.14,24.8,-0.01444,1e-05,2.37677]
[1778708176653,63.69,79430.3,24.8,-0.0145,1e-05,2.38526]
[1778708177583,63.69,79429.27,24.8,-0.01451,1e-05,2.38702]
[1778708177601,63.69,79429.27,24.8,-0.01451,1e-05,2.38702]
[1778708178272,63.7,79428.57,24.8,-0.01452,1e-05,2.38813]
[1778708178732,63.7,79428.57,24.8,-0.01452,1e-05,2.38813]
[1778708186021,63.71,79424.12,24.8,-0.01457,1e-05,2.39527]
[1778708192279,63.71,79423.11,24.8,-0.01458,1e-05,2.39615]
[1778708197314,63.72,79422.23,24.8,-0.01459,1e-05,2.39833]
[1778708202349,63.73,79422.54,24.8,-0.0146,1e-05,2.39902]
[1778708207384,63.73,79427.75,24.8,-0.01456,1e-05,2.39366]
[1778708213426,63.74,79427.89,24.8,-0.01457,1e-05,2.39479]
[1778708218461,63.75,79430.61,24.8,-0.01455,1e-05,2.39272]
[1778708223496,63.75,79430.96,24.8,-0.01456,1e-05,2.39336]
[1778708227669,63.76,79430.96,24.8,-0.01456,1e-05,2.39378]
[1778708227675,63.76,79434.96,24.8,-0.01453,1e-05,2.38927]
[1778708228673,63.76,79434.96,24.8,-0.01453,1e-05,2.38927]
[1778708228772,63.76,79438.63,24.8,-0.01449,1e-05,2.38448]
[1778708230227,63.76,79439.3,24.8,-0.01449,1e-05,2.38388]
[1778708230496,63.76,79439.3,24.8,-0.01449,1e-05,2.38388]
[1778708235290,63.76,79439.46,24.8,-0.01449,1e-05,2.38435]
[1778708235625,63.76,79439.46,24.8,-0.01449,1e-05,2.38435]
[1778708238269,63.76,79439.46,24.8,-0.01449,1e-05,2.38433]
[1778708238619,63.76,79439.46,24.8,-0.01449,1e-05,2.38433]
[1778708244643,63.77,79439.72,24.8,-0.0145,1e-05,2.3854]
[1778708249080,63.78,79439.81,24.8,-0.01451,1e-05,2.38625]
[1778708251692,63.77,79442.4,24.8,-0.01447,1e-05,2.38038]
[1778708256727,63.76,79442.39,24.8,-0.01446,1e-05,2.37918]
[1778708260232,63.76,79445.34,24.8,-0.01443,1e-05,2.37485]
[1778708260584,63.76,79445.34,24.8,-0.01443,1e-05,2.37485]
[1778708266798,63.75,79454.28,24.8,-0.01434,1e-05,2.36284]
[1778708268917,63.75,79454.42,24.8,-0.01434,1e-05,2.36246]
[1778708278882,63.74,79460.36,24.8,-0.01427,1e-05,2.353]
[1778708281904,63.74,79439.92,24.8,-0.01445,1e-05,2.37736]
[1778708286939,63.73,79439.67,24.8,-0.01444,1e-05,2.37649]
[1778708291974,63.72,79441.5,24.8,-0.01441,1e-05,2.37307]
[1778708297009,63.72,79445.86,24.8,-0.01437,1e-05,2.36659]
[1778708302044,63.71,79450.2,24.8,-0.01432,1e-05,2.36022]
[1778708307079,63.7,79458.12,24.8,-0.01425,1e-05,2.3496]
[1778708309354,63.7,79458.15,24.8,-0.01424,1e-05,2.34938]
[1778708309414,63.7,79458.22,24.8,-0.01424,1e-05,2.34911]
[1778708315845,63.71,79458.26,24.8,-0.01424,1e-05,2.34866]
[1778708321177,63.72,79453.08,24.8,-0.0143,1e-05,2.35705]
[1778708326212,63.73,79449.19,24.8,-0.01435,1e-05,2.3632]
[1778708331247,63.74,79448.94,24.8,-0.01436,1e-05,2.36489]
[1778708336282,63.75,79450.63,24.8,-0.01435,1e-05,2.36419]
[1778708341317,63.75,79454.26,24.8,-0.01433,1e-05,2.36111]
[1778708346352,63.76,79460.55,24.8,-0.01428,1e-05,2.35482]
[1778708351387,63.77,79462.3,24.8,-0.01428,1e-05,2.35411]
[1778708356422,63.78,79462.32,24.8,-0.01429,1e-05,2.3555]
[1778708361457,63.79,79462.07,24.8,-0.0143,1e-05,2.35719]
[1778708366492,63.8,79460.2,24.8,-0.01433,1e-05,2.36083]
[1778708371527,63.8,79461.42,24.8,-0.01431,1e-05,2.35877]
[1778708377569,63.81,79461.41,24.8,-0.01433,1e-05,2.36038]
[1778708382604,63.82,79461.54,24.8,-0.01433,1e-05,2.36153]
[1778708392674,63.84,79462.19,24.8,-0.01435,1e-05,2.36358]
[1778708397709,63.84,79462.07,24.8,-0.01436,1e-05,2.36499]
[1778708402744,63.85,79468.63,24.8,-0.01431,1e-05,2.35827]
[1778708405656,63.85,79471.14,24.8,-0.01429,1e-05,2.35574]
[1778708405766,63.86,79470.5,24.8,-0.0143,1e-05,2.35679]
[1778708410801,63.85,79466.99,24.8,-0.01432,1e-05,2.35994]
[1778708415836,63.84,79466.45,24.8,-0.01432,1e-05,2.35947]
[1778708420871,63.84,79466.0,24.8,-0.01431,1e-05,2.3589]
[1778708425906,63.83,79465.67,24.8,-0.01431,1e-05,2.3582]
[1778708430941,63.82,79463.85,24.8,-0.01432,1e-05,2.35933]
[1778708435976,63.82,79457.98,24.8,-0.01435,1e-05,2.36345]
[1778708441011,63.81,79456.39,24.8,-0.01436,1e-05,2.36426]
[1778708448061,63.8,79456.53,24.8,-0.01434,1e-05,2.36252]
[1778708453097,63.79,79450.57,24.8,-0.01439,1e-05,2.36866]
[1778708458132,63.79,79446.15,24.8,-0.01442,1e-05,2.37288]
[1778708463167,63.78,79445.49,24.8,-0.01442,1e-05,2.3725]
[1778708464608,63.78,79441.47,24.8,-0.01445,1e-05,2.37719]
[1778708464791,63.78,79441.47,24.8,-0.01445,1e-05,2.37719]
[1778708473237,63.77,79463.92,24.8,-0.01424,1e-05,2.34778]
[1778708478272,63.76,79463.49,24.8,-0.01424,1e-05,2.34733]
[1778708492370,63.75,79463.96,24.8,-0.0142,1e-05,2.34212]
[1778708497405,63.74,79471.32,24.8,-0.01413,1e-05,2.3323]
[1778708502440,63.74,79471.5,24.8,-0.01412,1e-05,2.3312]
[1778708507476,63.73,79467.29,24.8,-0.01415,1e-05,2.3354]
[1778708512512,63.73,79466.53,24.8,-0.01415,1e-05,2.3354]
[1778708517723,63.72,79466.64,24.8,-0.01415,1e-05,2.33454]
[1778708523589,63.71,79467.23,24.8,-0.01413,1e-05,2.33256]
[1778708533659,63.7,79467.23,24.8,-0.01412,1e-05,2.33079]
[1778708539702,63.7,79467.48,24.8,-0.01411,1e-05,2.32944]
[1778708544737,63.69,79467.73,24.8,-0.0141,1e-05,2.32828]
[1778708550779,63.69,79470.83,24.8,-0.01407,1e-05,2.32352]
[1778708555815,63.68,79471.35,24.8,-0.01405,1e-05,2.32004]
[1778708560850,63.68,79471.63,24.8,-0.01404,1e-05,2.31892]
[1778708565885,63.67,79471.21,24.8,-0.01404,1e-05,2.31865]
[1778708570920,63.67,79471.23,24.8,-0.01403,1e-05,2.31784]
[1778708578976,63.66,79471.27,24.8,-0.01402,1e-05,2.31656]
[1778708584013,63.66,79471.1,24.8,-0.01402,1e-05,2.316]
[1778708589046,63.65,79471.34,24.8,-0.01401,1e-05,2.31496]
[1778708594081,63.65,79471.57,24.8,-0.014,1e-05,2.31393]
[1778708599116,63.64,79471.32,24.8,-0.014,1e-05,2.31349]
[1778708604152,63.64,79474.49,24.8,-0.01397,1e-05,2.30894]
[1778708609187,63.63,79478.04,24.8,-0.01393,1e-05,2.304]
[1778708614270,63.63,79479.97,24.8,-0.0139,1e-05,2.29915]
[1778708619305,63.63,79481.92,24.8,-0.01388,1e-05,2.29622]
[1778708624340,63.62,79482.37,24.8,-0.01387,1e-05,2.2951]
[1778708629375,63.62,79481.62,24.8,-0.01387,1e-05,2.29544]
[1778708634410,63.62,79479.78,24.8,-0.01389,1e-05,2.29706]
[1778708639445,63.61,79472.92,24.8,-0.01394,1e-05,2.3047]
[1778708644483,63.61,79471.4,24.8,-0.01395,1e-05,2.30587]
[1778708649518,63.61,79470.78,24.8,-0.01395,1e-05,2.30598]
[1778708654553,63.6,79470.67,24.8,-0.01395,1e-05,2.30548]
[1778708659588,63.6,79469.35,24.8,-0.01395,1e-05,2.30644]
[1778708664623,63.59,79463.79,24.8,-0.014,1e-05,2.31248]
[1778708669658,63.59,79462.69,24.8,-0.014,1e-05,2.31314]
[1778708674693,63.59,79459.25,24.8,-0.01402,1e-05,2.31473]
[1778708679729,63.58,79457.75,24.8,-0.01403,1e-05,2.31586]
[1778708684764,63.58,79460.22,24.8,-0.014,1e-05,2.31223]
[1778708689798,63.58,79460.17,24.8,-0.014,1e-05,2.31166]
[1778708695552,63.57,79459.74,24.8,-0.014,1e-05,2.31168]
[1778708700878,63.57,79460.08,24.8,-0.01399,1e-05,2.31042]
[1778708705913,63.56,79461.34,24.8,-0.01397,1e-05,2.30831]
[1778708711955,63.56,79464.94,24.8,-0.01394,1e-05,2.30332]
[1778708719004,63.56,79464.98,24.8,-0.01393,1e-05,2.30243]
[1778708724040,63.55,79464.63,24.8,-0.01393,1e-05,2.30233]
[1778708729075,63.55,79464.77,24.8,-0.01392,1e-05,2.30164]
[1778708737131,63.54,79464.79,24.8,-0.01391,1e-05,2.29892]
[1778708742166,63.54,79458.19,24.8,-0.01396,1e-05,2.30636]
[1778708747201,63.54,79451.21,24.8,-0.01402,1e-05,2.31417]
[1778708752236,63.53,79446.12,24.8,-0.01406,1e-05,2.31967]
[1778708757271,63.53,79434.11,24.8,-0.01416,1e-05,2.33348]
[1778708762306,63.53,79430.34,24.8,-0.01418,1e-05,2.33725]
[1778708767341,63.52,79428.92,24.8,-0.01419,1e-05,2.33815]
[1778708772376,63.52,79426.69,24.8,-0.0142,1e-05,2.34004]
[1778708776471,63.51,79387.04,24.8,-0.01455,1e-05,2.38802]
[1778708781869,63.51,79394.81,24.8,-0.01447,1e-05,2.37721]
[1778708785421,63.5,79412.7,24.8,-0.01431,1e-05,2.35461]
[1778708792524,63.49,79416.32,24.8,-0.01426,1e-05,2.3468]
[1778708797559,63.49,79420.14,24.8,-0.01422,1e-05,2.34131]
[1778708802595,63.48,79433.73,24.8,-0.01409,1e-05,2.324]
[1778708807632,63.48,79447.43,24.8,-0.01397,1e-05,2.30684]
[1778708813672,63.48,79446.83,24.8,-0.01397,1e-05,2.30694]
[1778708818707,63.47,79442.91,24.8,-0.014,1e-05,2.31116]
[1778708823742,63.47,79434.29,24.8,-0.01407,1e-05,2.32097]
[1778708828777,63.47,79423.96,24.8,-0.01416,1e-05,2.3328]
[1778708834819,63.46,79422.4,24.8,-0.01416,1e-05,2.33378]
[1778708839854,63.46,79431.27,24.8,-0.01408,1e-05,2.32231]
[1778708843884,63.45,79447.84,24.8,-0.01393,1e-05,2.30181]
[1778708848919,63.45,79449.87,24.8,-0.01391,1e-05,2.29891]
[1778708855968,63.45,79452.99,24.8,-0.01387,1e-05,2.29272]
[1778708861003,63.45,79456.04,24.8,-0.01384,1e-05,2.28869]
[1778708866039,63.44,79457.42,24.8,-0.01383,1e-05,2.2867]
[1778708871074,63.44,79457.83,24.8,-0.01382,1e-05,2.28588]
[1778708876110,63.44,79457.89,24.8,-0.01382,1e-05,2.28542]
[1778708881145,63.44,79469.31,24.8,-0.01372,1e-05,2.27151]
[1778708886381,63.44,79473.89,24.8,-0.01368,1e-05,2.26591]
[1778708886440,63.44,79473.97,24.8,-0.01368,1e-05,2.26578]
[1778708887389,63.44,79473.97,24.8,-0.01368,1e-05,2.26578]
[1778708887460,63.44,79473.89,24.8,-0.01368,1e-05,2.26633]
[1778708893229,63.44,79475.21,24.8,-0.01367,1e-05,2.26453]
[1778708898264,63.44,79476.45,24.8,-0.01366,1e-05,2.26287]
[1778708903299,63.44,79477.55,24.8,-0.01365,1e-05,2.26138]
[1778708908334,63.43,79479.34,24.8,-0.01363,1e-05,2.25909]
[1778708913369,63.43,79479.39,24.8,-0.01362,1e-05,2.257]
[1778708914238,63.43,79479.39,24.8,-0.01362,1e-05,2.257]
[1778708914376,63.43,79479.34,24.8,-0.01362,1e-05,2.25703]
[1778708919411,63.45,79479.87,24.8,-0.01363,1e-05,2.25864]
[1778708920641,63.45,79479.87,24.8,-0.01363,1e-05,2.25864]
[1778708921425,63.45,79479.85,24.8,-0.01363,1e-05,2.25907]
[1778708926460,63.45,79485.61,24.8,-0.01358,1e-05,2.25208]
[1778708932502,63.45,79488.08,24.8,-0.01356,1e-05,2.24906]
[1778708937537,63.45,79487.21,24.8,-0.01357,1e-05,2.25]
[1778708942572,63.45,79485.1,24.8,-0.01358,1e-05,2.2524]
[1778708947612,63.45,79484.35,24.8,-0.01359,1e-05,2.2532]
[1778708952647,63.45,79477.8,24.8,-0.01364,1e-05,2.26085]
[1778708957682,63.44,79472.98,24.8,-0.01368,1e-05,2.2664]
[1778708962717,63.44,79473.52,24.8,-0.01368,1e-05,2.26558]
[1778708968604,63.44,79472.61,24.8,-0.01369,1e-05,2.26655]
[1778708968705,63.44,79472.65,24.8,-0.01368,1e-05,2.2664]
[1778708973794,63.45,79467.76,24.8,-0.01373,1e-05,2.27257]
[1778708975289,63.45,79467.76,24.8,-0.01373,1e-05,2.27257]
[1778708975319,63.46,79461.86,24.8,-0.01379,1e-05,2.28046]
[1778708980843,63.46,79456.04,24.8,-0.01383,1e-05,2.28705]
[1778708985886,63.46,79456.37,24.8,-0.01383,1e-05,2.28628]
[1778708992935,63.45,79454.35,24.8,-0.01384,1e-05,2.28818]
[1778708997963,63.45,79453.96,24.8,-0.01384,1e-05,2.28834]
[1778709003674,63.45,79454.01,24.8,-0.01384,1e-05,2.28792]
[1778709004013,63.45,79453.87,24.8,-0.01384,1e-05,2.28794]
[1778709009048,63.46,79453.91,24.8,-0.01386,1e-05,2.28996]
[1778709010199,63.46,79453.91,24.8,-0.01386,1e-05,2.28996]
[1778709010279,63.46,79453.99,24.8,-0.01386,1e-05,2.29027]
[1778709016099,63.46,79462.55,24.8,-0.01378,1e-05,2.28009]
[1778709021134,63.46,79466.3,24.8,-0.01375,1e-05,2.27536]
[1778709026169,63.46,79468.65,24.8,-0.01373,1e-05,2.27234]
[1778709031205,63.46,79476.05,24.8,-0.01365,1e-05,2.2615]
[1778709036240,63.46,79475.86,24.8,-0.01365,1e-05,2.26161]
[1778709041275,63.46,79475.56,24.8,-0.01366,1e-05,2.26184]
[1778709046310,63.46,79476.08,24.8,-0.01365,1e-05,2.26109]
[1778709051345,63.46,79481.85,24.8,-0.0136,1e-05,2.25414]
[1778709056380,63.46,79484.01,24.8,-0.01358,1e-05,2.25152]
[1778709061417,63.46,79484.31,24.8,-0.01358,1e-05,2.25112]
[1778709065759,63.45,79487.3,24.8,-0.01355,1e-05,2.24755]
[1778709066724,63.45,79489.61,24.8,-0.01353,1e-05,2.24482]
[1778709067721,63.45,79489.4,24.8,-0.01354,1e-05,2.24507]
[1778709073507,63.45,79487.08,24.8,-0.01356,1e-05,2.24779]
[1778709075602,63.45,79486.5,24.8,-0.01356,1e-05,2.24848]
[1778709075700,63.45,79485.26,24.8,-0.01357,1e-05,2.24994]
[1778709076300,63.45,79485.26,24.8,-0.01357,1e-05,2.24994]
[1778709076320,63.45,79485.26,24.8,-0.01357,1e-05,2.24994]
[1778709076740,63.46,79484.35,24.8,-0.01358,1e-05,2.25149]
[1778709077842,63.46,79484.35,24.8,-0.01358,1e-05,2.25149]
[1778709078188,63.46,79484.17,24.8,-0.01358,1e-05,2.2517]
[1778709078254,63.46,79484.17,24.8,-0.01358,1e-05,2.2517]
[1778709083577,63.46,79474.01,24.8,-0.01367,1e-05,2.26357]
[1778709088612,63.46,79479.11,24.8,-0.01362,1e-05,2.25739]
[1778709093647,63.46,79481.54,24.8,-0.01359,1e-05,2.25255]
[1778709098682,63.45,79482.22,24.8,-0.01359,1e-05,2.25168]
[1778709103717,63.45,79482.75,24.8,-0.01358,1e-05,2.25098]
[1778709109759,63.45,79483.69,24.8,-0.01357,1e-05,2.24979]
[1778709114794,63.45,79485.39,24.8,-0.01356,1e-05,2.24773]
[1778709119829,63.45,79485.38,24.8,-0.01356,1e-05,2.24769]
[1778709124264,63.45,79485.3,24.8,-0.01356,1e-05,2.24774]
[1778709129900,63.45,79484.88,24.8,-0.01356,1e-05,2.24815]
[1778709134935,63.45,79484.95,24.8,-0.01356,1e-05,2.24799]
[1778709139970,63.45,79486.54,24.8,-0.01355,1e-05,2.24604]
[1778709144719,63.45,79485.81,24.8,-0.01355,1e-05,2.24687]
[1778709150041,63.45,79488.73,24.8,-0.01353,1e-05,2.24337]
[1778709152230,63.45,79488.76,24.8,-0.01352,1e-05,2.24147]
[1778709156290,63.45,79488.47,24.8,-0.01352,1e-05,2.24181]
[1778709162125,63.45,79491.43,24.8,-0.01349,1e-05,2.23833]
[1778709164643,63.45,79492.51,24.8,-0.01348,1e-05,2.23707]
[1778709166501,63.45,79495.26,24.8,-0.01346,1e-05,2.23385]
[1778709172196,63.45,79499.54,24.8,-0.01343,1e-05,2.22897]
[1778709177231,63.45,79498.23,24.8,-0.01344,1e-05,2.23061]
[1778709184280,63.45,79496.91,24.8,-0.01345,1e-05,2.2323]
[1778709189306,63.45,79497.37,24.8,-0.01345,1e-05,2.23186]
[1778709194350,63.45,79484.8,24.8,-0.01355,1e-05,2.24667]
[1778709200250,63.45,79483.8,24.8,-0.01356,1e-05,2.24782]
[1778709202406,63.45,79464.77,24.8,-0.01372,1e-05,2.27033]
[1778709207441,63.45,79466.9,24.8,-0.0137,1e-05,2.26754]
[1778709212476,63.45,79470.34,24.8,-0.01366,1e-05,2.26136]
[1778709215489,63.45,79482.87,24.8,-0.01355,1e-05,2.24642]
[1778709216278,63.45,79485.88,24.8,-0.01353,1e-05,2.24286]
[1778709221539,63.45,79472.71,24.8,-0.01364,1e-05,2.25827]
[1778709226574,63.45,79479.13,24.8,-0.01358,1e-05,2.25056]
[1778709231609,63.45,79479.48,24.8,-0.01358,1e-05,2.25009]
[1778709238658,63.45,79480.42,24.8,-0.01357,1e-05,2.2489]
[1778709243008,63.45,79480.27,24.8,-0.01357,1e-05,2.24906]
[1778709252761,63.45,79480.71,24.8,-0.01357,1e-05,2.24846]
[1778709253903,63.45,79480.71,24.8,-0.01357,1e-05,2.24846]
[1778709259688,63.45,79480.85,24.8,-0.01357,1e-05,2.24825]
[1778709259810,63.45,79480.81,24.8,-0.01357,1e-05,2.24828]
[1778709264845,63.46,79480.89,24.8,-0.01358,1e-05,2.25055]
[1778709269880,63.47,79477.83,24.8,-0.01363,1e-05,2.25651]
[1778709275922,63.49,79474.58,24.8,-0.01366,1e-05,2.26122]
[1778709281964,63.51,79471.19,24.8,-0.01371,1e-05,2.26794]
[1778709286999,63.52,79470.21,24.8,-0.01373,1e-05,2.27129]
[1778709287070,63.52,79470.21,24.8,-0.01373,1e-05,2.27129]
[1778709293041,63.53,79471.23,24.8,-0.01374,1e-05,2.27266]
[1778709298076,63.55,79473.83,24.8,-0.01374,1e-05,2.27172]
[1778709303111,63.56,79482.27,24.8,-0.01368,1e-05,2.26385]
[1778709313181,63.59,79482.12,24.8,-0.01371,1e-05,2.26837]
[1778709318217,63.6,79481.94,24.8,-0.01373,1e-05,2.27069]
[1778709323252,63.61,79481.97,24.8,-0.01374,1e-05,2.27273]
[1778709328287,63.62,79482.28,24.8,-0.01375,1e-05,2.27441]
[1778709333322,63.63,79478.13,24.8,-0.01379,1e-05,2.27949]
[1778709338357,63.65,79463.02,24.8,-0.01393,1e-05,2.29951]
[1778709343392,63.66,79454.66,24.8,-0.01402,1e-05,2.31131]
[1778709345284,63.66,79452.17,24.8,-0.01404,1e-05,2.31465]
[1778709349434,63.67,79426.42,24.8,-0.01428,1e-05,2.34742]
[1778709354469,63.68,79423.93,24.8,-0.01431,1e-05,2.35186]
[1778709359508,63.68,79420.76,24.8,-0.01435,1e-05,2.35711]
[1778709364543,63.69,79419.29,24.8,-0.01437,1e-05,2.36027]
[1778709369578,63.7,79418.75,24.8,-0.01439,1e-05,2.36228]
[1778709374613,63.71,79408.91,24.8,-0.01448,1e-05,2.3757]
[1778709379648,63.71,79401.66,24.8,-0.01456,1e-05,2.38586]
[1778709384683,63.72,79391.68,24.8,-0.01466,1e-05,2.39955]
[1778709389718,63.73,79391.52,24.8,-0.01467,1e-05,2.40077]
[1778709394753,63.73,79390.46,24.8,-0.01467,1e-05,2.40117]
[1778709399788,63.74,79400.76,24.8,-0.01459,1e-05,2.3895]
[1778709406837,63.75,79405.64,24.8,-0.01455,1e-05,2.3851]
[1778709411872,63.76,79405.78,24.8,-0.01456,1e-05,2.38606]
[1778709416907,63.76,79406.15,24.8,-0.01456,1e-05,2.38672]
[1778709421942,63.77,79406.08,24.8,-0.01457,1e-05,2.38791]
[1778709426977,63.77,79406.08,24.8,-0.01458,1e-05,2.38899]
[1778709433037,63.78,79406.18,24.8,-0.01459,1e-05,2.39013]
[1778709439079,63.79,79406.38,24.8,-0.0146,1e-05,2.39114]
[1778709444114,63.79,79407.41,24.8,-0.01459,1e-05,2.39089]
[1778709449149,63.8,79407.48,24.8,-0.0146,1e-05,2.39183]
[1778709454184,63.81,79408.12,24.8,-0.01459,1e-05,2.39013]
[1778709460227,63.81,79408.28,24.8,-0.0146,1e-05,2.39114]
[1778709465263,63.82,79408.32,24.8,-0.0146,1e-05,2.39209]
[1778709470297,63.82,79407.81,24.8,-0.01462,1e-05,2.39369]
[1778709475332,63.83,79407.77,24.8,-0.01462,1e-05,2.39471]
[1778709480367,63.84,79407.62,24.8,-0.01463,1e-05,2.39584]
[1778709485402,63.84,79407.76,24.8,-0.01464,1e-05,2.3966]
[1778709490437,63.85,79404.52,24.8,-0.01467,1e-05,2.40153]
[1778709495472,63.85,79395.32,24.8,-0.01476,1e-05,2.41377]
[1778709500507,63.86,79395.32,24.8,-0.01477,1e-05,2.41455]
[1778709506549,63.86,79390.97,24.8,-0.01481,1e-05,2.42088]
[1778709511584,63.87,79391.01,24.8,-0.01481,1e-05,2.41962]
[1778709516619,63.87,79392.13,24.8,-0.0148,1e-05,2.419]
[1778709521654,63.87,79391.35,24.8,-0.01481,1e-05,2.42076]
[1778709526689,63.88,79381.09,24.8,-0.01491,1e-05,2.43432]
[1778709531724,63.88,79379.05,24.8,-0.01494,1e-05,2.43754]
[1778709533738,63.88,79360.31,24.8,-0.01511,1e-05,2.46136]
[1778709539780,63.89,79361.93,24.8,-0.0151,1e-05,2.45985]
[1778709544815,63.89,79371.49,24.8,-0.01502,1e-05,2.44829]
[1778709549864,63.89,79375.17,24.8,-0.01499,1e-05,2.44435]
[1778709557920,63.9,79375.34,24.8,-0.01499,1e-05,2.44507]
[1778709562955,63.9,79375.78,24.8,-0.01499,1e-05,2.44508]
[1778709568997,63.91,79375.54,24.8,-0.015,1e-05,2.44606]
[1778709574032,63.91,79375.34,24.8,-0.01499,1e-05,2.44491]
[1778709579067,63.91,79374.14,24.8,-0.01501,1e-05,2.44697]
[1778709584102,63.92,79373.89,24.8,-0.01501,1e-05,2.44783]
[1778709591151,63.92,79373.46,24.8,-0.01502,1e-05,2.44912]
[1778709596186,63.92,79375.16,24.8,-0.01501,1e-05,2.44752]
[1778709601186,63.92,79374.63,24.8,-0.01502,1e-05,2.44862]
[1778709601642,63.93,79380.44,24.8,-0.01497,1e-05,2.44144]
[1778709602239,63.93,79420.57,24.8,-0.0146,1e-05,2.39158]
[1778709604250,63.93,79389.83,24.8,-0.01488,1e-05,2.4302]
[1778709605305,63.93,79389.83,24.8,-0.01488,1e-05,2.4302]
[1778709605358,63.93,79389.83,24.8,-0.01488,1e-05,2.4302]
[1778709607696,63.93,79392.8,24.8,-0.01486,1e-05,2.42692]
[1778709608332,63.93,79392.8,24.8,-0.01486,1e-05,2.42692]
[1778709614320,63.93,79390.5,24.8,-0.01488,1e-05,2.43024]
[1778709619157,63.94,79394.71,24.8,-0.01485,1e-05,2.42558]
[1778709624391,63.94,79394.32,24.8,-0.01486,1e-05,2.42696]
[1778709629426,63.95,79394.88,24.8,-0.01486,1e-05,2.42701]
[1778709634461,63.95,79395.57,24.8,-0.01485,1e-05,2.42494]
[1778709639496,63.95,79399.04,24.8,-0.01482,1e-05,2.42138]
[1778709644531,63.96,79400.56,24.8,-0.01481,1e-05,2.42028]
[1778709649566,63.96,79400.53,24.8,-0.01482,1e-05,2.42111]
[1778709655608,63.97,79389.86,24.8,-0.01492,1e-05,2.43531]
[1778709660643,63.97,79385.55,24.8,-0.01497,1e-05,2.44135]
[1778709665678,63.98,79386.02,24.8,-0.01497,1e-05,2.44139]
[1778709670713,63.98,79392.09,24.8,-0.01492,1e-05,2.43445]
[1778709676466,63.98,79400.53,24.8,-0.01485,1e-05,2.42467]
[1778709676467,63.98,79400.53,24.8,-0.01485,1e-05,2.42467]
[1778709681790,63.99,79404.44,24.8,-0.01482,1e-05,2.42074]
[1778709686609,63.99,79403.57,24.8,-0.01483,1e-05,2.42247]
[1778709687470,63.99,79403.57,24.8,-0.01483,1e-05,2.42247]
[1778709690297,64.0,79375.39,24.8,-0.01509,1e-05,2.45818]
[1778709695888,64.0,79364.7,24.8,-0.01518,1e-05,2.47029]
[1778709700923,64.0,79364.53,24.8,-0.01519,1e-05,2.47087]
[1778709706966,64.0,79364.48,24.8,-0.01519,1e-05,2.47136]
[1778709712001,64.01,79374.35,24.8,-0.0151,1e-05,2.45936]
[1778709717036,64.01,79373.6,24.8,-0.01511,1e-05,2.46076]
[1778709722071,64.01,79372.84,24.8,-0.01512,1e-05,2.46216]
[1778709727106,64.01,79373.2,24.8,-0.01512,1e-05,2.46214]
[1778709730128,64.02,79391.99,24.8,-0.01495,1e-05,2.43885]
[1778709735164,64.02,79396.83,24.8,-0.01491,1e-05,2.43348]
[1778709740199,64.02,79398.62,24.8,-0.0149,1e-05,2.43198]
[1778709745234,64.03,79398.68,24.8,-0.0149,1e-05,2.4326]
[1778709752284,64.03,79399.45,24.8,-0.01489,1e-05,2.43065]
[1778709757318,64.04,79398.22,24.8,-0.01491,1e-05,2.43289]
[1778709762353,64.04,79403.18,24.8,-0.01487,1e-05,2.42739]
[1778709767388,64.04,79389.18,24.8,-0.015,1e-05,2.44553]
[1778709772423,64.05,79389.02,24.8,-0.01501,1e-05,2.4463]
[1778709777459,64.05,79376.74,24.8,-0.01512,1e-05,2.46225]
[1778709782494,64.05,79384.5,24.8,-0.01506,1e-05,2.45292]
[1778709787530,64.06,79380.24,24.8,-0.0151,1e-05,2.45875]
[1778709792566,64.06,79384.44,24.8,-0.01506,1e-05,2.45396]
[1778709797600,64.06,79375.2,24.8,-0.01515,1e-05,2.46604]
[1778709802635,64.06,79374.43,24.8,-0.01516,1e-05,2.46739]
[1778709807670,64.07,79374.68,24.8,-0.01516,1e-05,2.46743]
[1778709812706,64.07,79376.42,24.8,-0.01514,1e-05,2.4636]
[1778709817740,64.07,79376.32,24.8,-0.01514,1e-05,2.46413]
[1778709821768,64.07,79359.44,24.8,-0.0153,1e-05,2.48575]
[1778709826803,64.07,79361.67,24.8,-0.01528,1e-05,2.48314]
[1778709831838,64.07,79356.04,24.8,-0.01533,1e-05,2.49048]
[1778709836873,64.07,79353.37,24.8,-0.01536,1e-05,2.49403]
[1778709841908,64.08,79355.59,24.8,-0.01534,1e-05,2.49137]
[1778709846943,64.08,79362.11,24.8,-0.01528,1e-05,2.48332]
[1778709851978,64.08,79355.18,24.8,-0.01535,1e-05,2.49233]
[1778709854227,64.08,79355.14,24.8,-0.01535,1e-05,2.49242]
[1778709860034,64.08,79349.4,24.8,-0.0154,1e-05,2.49989]
[1778709865069,64.08,79347.85,24.8,-0.01542,1e-05,2.50197]
[1778709870104,64.08,79347.07,24.8,-0.01543,1e-05,2.50307]
[1778709875139,64.08,79344.67,24.8,-0.01544,1e-05,2.50425]
[1778709880174,64.08,79334.87,24.8,-0.01553,1e-05,2.51686]
[1778709882077,64.08,79333.9,24.8,-0.01554,1e-05,2.51811]
[1778709882084,64.08,79333.9,24.8,-0.01554,1e-05,2.51811]
[1778709887229,64.08,79343.17,24.8,-0.01545,1e-05,2.50632]
[1778709887682,64.08,79343.17,24.8,-0.01545,1e-05,2.50632]
[1778709889349,64.08,79343.29,24.8,-0.01545,1e-05,2.50618]
[1778709895285,64.08,79343.0,24.8,-0.01545,1e-05,2.50665]
[1778709896809,64.08,79342.89,24.8,-0.01546,1e-05,2.50681]
[1778709906362,64.08,79340.75,24.8,-0.01548,1e-05,2.50966]
[1778709911398,64.08,79326.54,24.8,-0.01561,1e-05,2.52782]
[1778709913838,64.08,79319.74,24.8,-0.01567,1e-05,2.5365]
[1778709917669,64.08,79302.68,24.8,-0.01584,1e-05,2.55844]
[1778709920095,64.08,79297.51,24.8,-0.01589,1e-05,2.56503]
[1778709920548,64.08,79279.57,24.8,-0.01606,1e-05,2.58826]
[1778709921188,64.08,79279.57,24.8,-0.01606,1e-05,2.58826]
[1778709921552,64.08,79262.42,24.8,-0.01622,1e-05,2.61068]
[1778709922093,64.08,79262.42,24.8,-0.01622,1e-05,2.61068]
[1778709925379,64.08,79251.68,24.8,-0.01633,1e-05,2.62432]
[1778709926109,64.08,79256.04,24.8,-0.01628,1e-05,2.61836]
[1778709928988,64.07,79254.73,24.8,-0.01629,1e-05,2.61955]
[1778709929122,64.07,79254.73,24.8,-0.01629,1e-05,2.61955]
[1778709936659,64.06,79258.67,24.8,-0.01623,1e-05,2.61079]
[1778709941694,64.06,79258.36,24.8,-0.01623,1e-05,2.61037]
[1778709946729,64.05,79258.72,24.8,-0.01622,1e-05,2.60905]
[1778709951764,64.05,79256.95,24.8,-0.01623,1e-05,2.61051]
[1778709956799,64.05,79236.22,24.8,-0.01643,1e-05,2.63711]
[1778709961834,64.04,79239.15,24.8,-0.01639,1e-05,2.63207]
[1778709966332,64.04,79235.13,24.8,-0.01642,1e-05,2.63679]
[1778709967366,64.03,79234.74,24.8,-0.01642,1e-05,2.63688]
[1778709972912,64.03,79233.06,24.8,-0.01643,1e-05,2.63784]
[1778709977947,64.02,79227.27,24.8,-0.01648,1e-05,2.64446]
[1778709982539,64.02,79227.77,24.8,-0.01647,1e-05,2.64313]
[1778709989766,64.01,79218.2,24.8,-0.01655,1e-05,2.65431]
[1778709999094,63.99,79224.63,24.8,-0.01646,1e-05,2.6412]
[1778710004129,63.99,79223.75,24.8,-0.01646,1e-05,2.64137]
[1778710009164,63.98,79218.7,24.8,-0.01651,1e-05,2.64712]
[1778710014199,63.98,79225.17,24.8,-0.01643,1e-05,2.63747]
[1778710019235,63.97,79226.31,24.8,-0.01642,1e-05,2.63502]
[1778710024270,63.97,79221.94,24.8,-0.01645,1e-05,2.63993]
[1778710029305,63.96,79212.09,24.8,-0.01654,1e-05,2.65212]
[1778710034340,63.96,79211.81,24.8,-0.01654,1e-05,2.65145]
[1778710039375,63.95,79211.1,24.8,-0.01654,1e-05,2.65121]
[1778710044410,63.95,79209.93,24.8,-0.01654,1e-05,2.65179]
[1778710049446,63.94,79213.25,24.8,-0.0165,1e-05,2.64639]
[1778710051460,63.94,79228.03,24.8,-0.01634,1e-05,2.62425]
[1778710056495,63.93,79223.6,24.8,-0.01638,1e-05,2.62936]
[1778710061195,63.93,79222.87,24.8,-0.01638,1e-05,2.6297]
[1778710066566,63.93,79222.66,24.8,-0.01638,1e-05,2.62903]
[1778710067615,63.93,79222.66,24.8,-0.01638,1e-05,2.62903]
[1778710073615,63.92,79209.53,24.8,-0.0165,1e-05,2.64541]
[1778710074453,63.92,79209.53,24.8,-0.0165,1e-05,2.64541]
[1778710075507,63.92,79210.39,24.8,-0.01649,1e-05,2.64408]
[1778710081673,63.91,79202.45,24.8,-0.01656,1e-05,2.65339]
[1778710086708,63.91,79211.6,24.8,-0.01646,1e-05,2.64022]
[1778710091743,63.9,79212.54,24.8,-0.01644,1e-05,2.6381]
[1778710096778,63.9,79225.65,24.8,-0.01631,1e-05,2.61987]
[1778710101813,63.89,79220.74,24.8,-0.01635,1e-05,2.62567]
[1778710106849,63.89,79225.86,24.8,-0.0163,1e-05,2.61814]
[1778710111884,63.88,79224.77,24.8,-0.01629,1e-05,2.61682]
[1778710114905,63.88,79207.73,24.8,-0.01645,1e-05,2.63905]
[1778710119942,63.88,79212.44,24.8,-0.0164,1e-05,2.63189]
[1778710124979,63.87,79214.93,24.8,-0.01637,1e-05,2.62775]
[1778710129007,63.87,79231.45,24.8,-0.0162,1e-05,2.60521]
[1778710134047,63.87,79235.88,24.8,-0.01616,1e-05,2.59878]
[1778710139082,63.86,79241.79,24.8,-0.01609,1e-05,2.59043]
[1778710144117,63.86,79257.19,24.8,-0.01594,1e-05,2.56976]
[1778710149152,63.86,79256.35,24.8,-0.01595,1e-05,2.5705]
[1778710154189,63.86,79256.93,24.8,-0.01594,1e-05,2.56937]
[1778710159222,63.85,79255.99,24.8,-0.01594,1e-05,2.57021]
[1778710164260,63.85,79257.13,24.8,-0.01593,1e-05,2.56833]
[1778710169293,63.85,79265.71,24.8,-0.01584,1e-05,2.55678]
[1778710174328,63.85,79262.35,24.8,-0.01586,1e-05,2.5588]
[1778710179363,63.85,79262.08,24.8,-0.01586,1e-05,2.55883]
[1778710184398,63.85,79262.1,24.8,-0.01586,1e-05,2.55847]
[1778710189433,63.84,79262.68,24.8,-0.01585,1e-05,2.55739]
[1778710194469,63.84,79263.09,24.8,-0.01585,1e-05,2.55653]
[1778710198497,63.84,79279.97,24.8,-0.01568,1e-05,2.5344]
[1778710203532,63.84,79281.44,24.8,-0.01567,1e-05,2.53234]
[1778710208567,63.84,79281.35,24.8,-0.01567,1e-05,2.53237]
[1778710213602,63.84,79288.7,24.8,-0.0156,1e-05,2.52289]
[1778710216623,63.84,79304.68,24.8,-0.01545,1e-05,2.5024]
[1778710221658,63.84,79315.74,24.8,-0.01534,1e-05,2.48854]
[1778710226693,63.84,79325.39,24.8,-0.01526,1e-05,2.47661]
[1778710231728,63.85,79324.83,24.8,-0.01525,1e-05,2.47576]
[1778710236763,63.85,79328.65,24.8,-0.01522,1e-05,2.47136]
[1778710241801,63.85,79323.53,24.8,-0.01527,1e-05,2.4783]
[1778710246838,63.85,79334.92,24.8,-0.01517,1e-05,2.46423]
[1778710247094,63.85,79334.92,24.8,-0.01517,1e-05,2.46423]
[1778710249893,63.85,79344.31,24.8,-0.01508,1e-05,2.45257]
[1778710255901,63.86,79347.08,24.8,-0.01506,1e-05,2.44991]
[1778710260936,63.86,79350.37,24.8,-0.01504,1e-05,2.44639]
[1778710261819,63.86,79350.37,24.8,-0.01504,1e-05,2.44639]
[1778710263172,63.86,79362.75,24.8,-0.01492,1e-05,2.43112]
[1778710263668,63.86,79362.75,24.8,-0.01492,1e-05,2.43112]
[1778710264078,63.86,79360.31,24.8,-0.01495,1e-05,2.43433]
[1778710268280,63.86,79353.62,24.8,-0.015,1e-05,2.44131]
[1778710268891,63.86,79353.62,24.8,-0.015,1e-05,2.44131]
[1778710270320,63.85,79340.73,24.8,-0.01511,1e-05,2.45679]
[1778710271007,63.85,79340.82,24.8,-0.01511,1e-05,2.45679]
[1778710276042,63.86,79340.84,24.8,-0.01512,1e-05,2.45729]
[1778710281077,63.86,79340.38,24.8,-0.01512,1e-05,2.45837]
[1778710287011,63.86,79342.1,24.8,-0.01511,1e-05,2.45661]
[1778710292184,63.87,79356.3,24.8,-0.01497,1e-05,2.43762]
[1778710297604,63.87,79360.43,24.8,-0.01494,1e-05,2.43315]
[1778710298683,63.87,79361.67,24.8,-0.01493,1e-05,2.43175]
[1778710305275,63.88,79374.27,24.8,-0.01482,1e-05,2.41709]
[1778710309303,63.88,79374.59,24.8,-0.01483,1e-05,2.41738]
[1778710311290,63.88,79370.83,24.8,-0.01486,1e-05,2.42224]
[1778710311317,63.88,79362.59,24.8,-0.01494,1e-05,2.43271]
[1778710312645,63.88,79362.59,24.8,-0.01494,1e-05,2.43271]
[1778710312712,63.88,79361.98,24.8,-0.01494,1e-05,2.43277]
[1778710318892,63.88,79362.78,24.8,-0.01494,1e-05,2.43236]
[1778710324408,63.89,79374.31,24.8,-0.01484,1e-05,2.41915]
[1778710329443,63.89,79367.1,24.8,-0.01491,1e-05,2.429]
[1778710334478,63.9,79363.14,24.8,-0.01495,1e-05,2.43471]
[1778710339513,63.9,79366.57,24.8,-0.01493,1e-05,2.43114]
[1778710344554,63.91,79367.1,24.8,-0.01493,1e-05,2.43123]
[1778710349589,63.91,79368.1,24.8,-0.01492,1e-05,2.43073]
[1778710354624,63.92,79366.11,24.8,-0.01494,1e-05,2.432]
[1778710359659,63.92,79366.58,24.8,-0.01494,1e-05,2.43214]
[1778710364694,63.92,79365.62,24.8,-0.01495,1e-05,2.43421]
[1778710369729,63.93,79366.38,24.8,-0.01495,1e-05,2.43397]
[1778710374764,63.93,79365.67,24.8,-0.01496,1e-05,2.43556]
[1778710379799,63.94,79371.04,24.8,-0.01492,1e-05,2.42956]
[1778710384834,63.94,79372.85,24.8,-0.01491,1e-05,2.42805]
[1778710389869,63.94,79374.0,24.8,-0.0149,1e-05,2.42739]
[1778710394904,63.95,79373.78,24.8,-0.01491,1e-05,2.42844]
[1778710399939,63.95,79361.02,24.8,-0.01503,1e-05,2.44511]
[1778710404974,63.96,79364.03,24.8,-0.01501,1e-05,2.44196]
[1778710412023,63.96,79363.19,24.8,-0.01501,1e-05,2.44192]
[1778710417058,63.97,79363.38,24.8,-0.01501,1e-05,2.44231]
[1778710422093,63.97,79365.83,24.8,-0.01499,1e-05,2.43986]
[1778710427129,63.97,79368.46,24.8,-0.01497,1e-05,2.43723]
[1778710433171,63.98,79366.86,24.8,-0.01499,1e-05,2.44002]
[1778710439214,63.98,79365.39,24.8,-0.01501,1e-05,2.44259]
[1778710444249,63.98,79365.85,24.8,-0.01501,1e-05,2.44262]
[1778710449285,63.99,79365.72,24.8,-0.01502,1e-05,2.44338]
[1778710454319,63.99,79365.78,24.8,-0.01502,1e-05,2.4439]
[1778710459354,64.0,79365.65,24.8,-0.01503,1e-05,2.44465]
[1778710464390,64.0,79365.74,24.8,-0.01503,1e-05,2.44512]
[1778710470431,64.0,79365.46,24.8,-0.01504,1e-05,2.44616]
[1778710475466,64.01,79362.02,24.8,-0.01506,1e-05,2.44906]
[1778710480501,64.01,79362.35,24.8,-0.01506,1e-05,2.44919]
[1778710485536,64.01,79373.58,24.8,-0.01496,1e-05,2.43565]
[1778710486932,64.01,79373.58,24.8,-0.01496,1e-05,2.43565]
[1778710490283,64.01,79380.97,24.8,-0.0149,1e-05,2.42684]
[1778710490571,64.02,79381.02,24.8,-0.0149,1e-05,2.42707]
[1778710495606,64.01,79383.01,24.8,-0.01487,1e-05,2.42286]
[1778710500298,64.0,79383.04,24.8,-0.01486,1e-05,2.4218]
[1778710509704,63.98,79379.1,24.8,-0.01487,1e-05,2.42293]
[1778710514432,63.97,79368.02,24.8,-0.01496,1e-05,2.43506]
[1778710514650,63.97,79368.02,24.8,-0.01496,1e-05,2.43506]
[1778710519774,63.96,79366.0,24.8,-0.01497,1e-05,2.43575]
[1778710524809,63.95,79365.69,24.8,-0.01496,1e-05,2.4343]
[1778710529844,63.93,79360.62,24.8,-0.01499,1e-05,2.43844]
[1778710534879,63.92,79358.99,24.8,-0.01498,1e-05,2.43666]
[1778710539915,63.91,79357.96,24.8,-0.01497,1e-05,2.43612]
[1778710544950,63.9,79357.86,24.8,-0.01496,1e-05,2.43444]
[1778710549985,63.89,79355.78,24.8,-0.01497,1e-05,2.43524]
[1778710555022,63.88,79353.13,24.8,-0.01498,1e-05,2.4368]
[1778710555775,63.88,79353.13,24.8,-0.01498,1e-05,2.4368]
[1778710558709,63.88,79338.38,24.8,-0.01511,1e-05,2.45423]
[1778710560370,63.87,79338.42,24.8,-0.0151,1e-05,2.45379]
[1778710560543,63.87,79338.52,24.8,-0.0151,1e-05,2.45328]
[1778710560547,63.87,79338.52,24.8,-0.0151,1e-05,2.45328]
[1778710560627,63.87,79338.52,24.8,-0.0151,1e-05,2.45328]
[1778710561318,63.87,79338.52,24.8,-0.0151,1e-05,2.45328]
[1778710562870,63.86,79357.16,24.8,-0.01492,1e-05,2.42845]
[1778710571086,63.85,79359.74,24.8,-0.01488,1e-05,2.42261]
[1778710577175,63.84,79357.69,24.8,-0.01488,1e-05,2.4229]
[1778710582210,63.83,79358.51,24.8,-0.01486,1e-05,2.42028]
[1778710587245,63.82,79361.85,24.8,-0.01482,1e-05,2.41457]
[1778710591502,63.81,79347.41,24.8,-0.01493,1e-05,2.42944]
[1778710594789,63.81,79326.3,24.8,-0.01512,1e-05,2.45495]
[1778710602352,63.79,79325.45,24.8,-0.0151,1e-05,2.453]
[1778710607387,63.78,79324.47,24.8,-0.0151,1e-05,2.45233]
[1778710613429,63.76,79324.17,24.8,-0.01509,1e-05,2.45043]
[1778710619471,63.75,79323.61,24.8,-0.01508,1e-05,2.44887]
[1778710624506,63.74,79321.16,24.8,-0.01508,1e-05,2.45003]
[1778710629541,63.73,79334.98,24.8,-0.01494,1e-05,2.43078]
[1778710634576,63.72,79322.6,24.8,-0.01504,1e-05,2.44457]
[1778710639611,63.71,79322.55,24.8,-0.01503,1e-05,2.44277]
[1778710644646,63.7,79325.77,24.8,-0.01499,1e-05,2.43688]
[1778710649685,63.69,79325.15,24.8,-0.01498,1e-05,2.43585]
[1778710654720,63.68,79325.4,24.8,-0.01496,1e-05,2.4318]
[1778710659755,63.67,79320.19,24.8,-0.01499,1e-05,2.43656]
[1778710664790,63.66,79319.2,24.8,-0.01499,1e-05,2.436]
[1778710669831,63.65,79319.45,24.8,-0.01497,1e-05,2.43389]
[1778710674866,63.64,79319.25,24.8,-0.01496,1e-05,2.43237]
[1778710679901,63.63,79317.34,24.8,-0.01497,1e-05,2.43303]
[1778710684936,63.62,79308.21,24.8,-0.01504,1e-05,2.44275]
[1778710689972,63.61,79311.34,24.8,-0.015,1e-05,2.43701]
[1778710695009,63.6,79309.09,24.8,-0.015,1e-05,2.43809]
[1778710700042,63.59,79310.19,24.8,-0.01498,1e-05,2.43462]
[1778710705077,63.58,79309.04,24.8,-0.01498,1e-05,2.43434]
[1778710710112,63.57,79307.13,24.8,-0.01498,1e-05,2.43501]
[1778710715147,63.56,79309.48,24.8,-0.01494,1e-05,2.42838]
[1778710720182,63.55,79312.22,24.8,-0.0149,1e-05,2.42329]
[1778710725217,63.54,79311.01,24.8,-0.0149,1e-05,2.42319]
[1778710730252,63.53,79311.08,24.8,-0.01489,1e-05,2.42149]
[1778710735287,63.52,79311.05,24.8,-0.01488,1e-05,2.41994]
[1778710740322,63.51,79310.93,24.8,-0.01487,1e-05,2.41851]
[1778710745357,63.5,79307.72,24.8,-0.01488,1e-05,2.42095]
[1778710750392,63.49,79307.09,24.8,-0.01488,1e-05,2.42016]
[1778710755427,63.48,79312.33,24.8,-0.01482,1e-05,2.41204]
[1778710760462,63.48,79312.05,24.8,-0.01481,1e-05,2.41089]
[1778710765497,63.47,79312.04,24.8,-0.0148,1e-05,2.40942]
[1778710768519,63.46,79295.89,24.8,-0.01494,1e-05,2.42881]
[1778710773553,63.45,79288.12,24.8,-0.01499,1e-05,2.43495]
[1778710779595,63.44,79288.02,24.8,-0.01498,1e-05,2.43307]
[1778710784630,63.43,79283.67,24.8,-0.01501,1e-05,2.43696]
[1778710791679,63.42,79277.8,24.8,-0.01504,1e-05,2.44202]
[1778710795821,63.41,79271.53,24.8,-0.01509,1e-05,2.44897]
[1778710796403,63.41,79271.53,24.8,-0.01509,1e-05,2.44897]
[1778710796458,63.41,79270.65,24.8,-0.0151,1e-05,2.44939]
[1778710801749,63.41,79260.42,24.8,-0.0152,1e-05,2.46313]
[1778710806787,63.42,79265.78,24.8,-0.01515,1e-05,2.45692]
[1778710811819,63.42,79263.91,24.8,-0.01518,1e-05,2.45996]
[1778710816854,63.42,79249.93,24.8,-0.01531,1e-05,2.47838]
[1778710821889,63.43,79256.2,24.8,-0.01526,1e-05,2.47089]
[1778710827931,63.43,79257.94,24.8,-0.01524,1e-05,2.46932]
[1778710831615,63.43,79257.72,24.8,-0.01525,1e-05,2.46981]
[1778710831918,63.43,79262.1,24.8,-0.0152,1e-05,2.46245]
[1778710832733,63.43,79270.74,24.8,-0.01512,1e-05,2.45145]
[1778710832966,63.43,79274.18,24.8,-0.01508,1e-05,2.44722]
[1778710838001,63.42,79278.7,24.8,-0.01503,1e-05,2.43976]
[1778710843036,63.41,79281.93,24.8,-0.01499,1e-05,2.43404]
[1778710848071,63.4,79284.27,24.8,-0.01496,1e-05,2.42949]
[1778710853108,63.4,79284.48,24.8,-0.01494,1e-05,2.42769]
[1778710858143,63.39,79278.48,24.8,-0.01499,1e-05,2.43375]
[1778710863178,63.38,79280.43,24.8,-0.01496,1e-05,2.42975]
[1778710869223,63.37,79279.94,24.8,-0.01495,1e-05,2.42859]
[1778710874258,63.36,79278.87,24.8,-0.01495,1e-05,2.42818]
[1778710879293,63.35,79278.93,24.8,-0.01494,1e-05,2.42665]
[1778710884329,63.34,79277.93,24.8,-0.01493,1e-05,2.42646]
[1778710889364,63.33,79277.07,24.8,-0.01493,1e-05,2.42609]
[1778710894399,63.33,79281.46,24.8,-0.01487,1e-05,2.41719]
[1778710899435,63.32,79284.53,24.8,-0.01483,1e-05,2.41195]
[1778710904470,63.31,79283.7,24.8,-0.01483,1e-05,2.41165]
[1778710908607,63.31,79283.62,24.8,-0.01483,1e-05,2.41094]
[1778710908699,63.3,79283.62,24.8,-0.01482,1e-05,2.41068]
[1778710909681,63.3,79283.62,24.8,-0.01482,1e-05,2.41068]
[1778710909713,63.31,79283.62,24.8,-0.01482,1e-05,2.4109]
[1778710915547,63.3,79284.62,24.8,-0.0148,1e-05,2.40804]
[1778710920582,63.29,79284.08,24.8,-0.0148,1e-05,2.40739]
[1778710925617,63.28,79282.39,24.8,-0.01481,1e-05,2.40818]
[1778710930652,63.27,79282.81,24.8,-0.01479,1e-05,2.40632]
[1778710936694,63.26,79282.52,24.8,-0.01478,1e-05,2.4051]
[1778710941729,63.26,79282.74,24.8,-0.01477,1e-05,2.40351]
[1778710946764,63.25,79282.24,24.8,-0.01477,1e-05,2.40284]
[1778710951799,63.24,79280.72,24.8,-0.01476,1e-05,2.4015]
[1778710953239,63.24,79280.96,24.8,-0.01476,1e-05,2.40094]
[1778710953577,63.24,79280.96,24.8,-0.01476,1e-05,2.40094]
[1778710957620,63.24,79266.99,24.8,-0.01488,1e-05,2.41775]
[1778710957721,63.23,79264.85,24.8,-0.0149,1e-05,2.41988]
[1778710958077,63.23,79264.85,24.8,-0.0149,1e-05,2.41988]
[1778710958161,63.23,79263.87,24.8,-0.0149,1e-05,2.42112]
[1778710963390,63.23,79264.08,24.8,-0.01489,1e-05,2.41969]
[1778710963465,63.22,79265.66,24.8,-0.01488,1e-05,2.41712]
[1778710968923,63.23,79267.54,24.8,-0.01487,1e-05,2.41584]
[1778710970912,63.23,79257.0,24.8,-0.01497,1e-05,2.42938]
[1778710971388,63.23,79257.0,24.8,-0.01497,1e-05,2.42938]
[1778710976979,63.24,79254.56,24.8,-0.01499,1e-05,2.43323]
[1778710978568,63.24,79254.56,24.8,-0.01499,1e-05,2.43323]
[1778710978826,63.24,79254.56,24.8,-0.01499,1e-05,2.43323]
[1778710979610,63.24,79254.57,24.8,-0.015,1e-05,2.43358]
[1778710979664,63.24,79257.03,24.8,-0.01497,1e-05,2.43065]
[1778710985035,63.23,79258.69,24.8,-0.01495,1e-05,2.42703]
[1778710988258,63.23,79258.69,24.8,-0.01495,1e-05,2.42703]
[1778710988359,63.22,79260.27,24.8,-0.01492,1e-05,2.42382]
[1778710994098,63.23,79260.17,24.8,-0.01493,1e-05,2.42494]
[1778710995252,63.23,79260.17,24.8,-0.01493,1e-05,2.42494]
[1778710995354,63.23,79260.11,24.8,-0.01494,1e-05,2.42541]
[1778711001147,63.22,79256.59,24.8,-0.01496,1e-05,2.42833]
[1778711006182,63.21,79253.3,24.8,-0.01498,1e-05,2.43094]
[1778711014238,63.2,79246.65,24.8,-0.01501,1e-05,2.43493]
[1778711018266,63.19,79265.31,24.8,-0.01483,1e-05,2.41009]
[1778711023302,63.18,79267.26,24.8,-0.0148,1e-05,2.40626]
[1778711029344,63.18,79260.55,24.8,-0.01485,1e-05,2.41309]
[1778711034380,63.17,79261.06,24.8,-0.01484,1e-05,2.41107]
[1778711039417,63.16,79261.49,24.8,-0.01482,1e-05,2.40889]
[1778711044451,63.15,79266.94,24.8,-0.01476,1e-05,2.40072]
[1778711049486,63.14,79265.64,24.8,-0.01476,1e-05,2.40108]
[1778711054521,63.14,79267.57,24.8,-0.01474,1e-05,2.39741]
[1778711059556,63.13,79267.94,24.8,-0.01472,1e-05,2.39572]
[1778711064591,63.12,79274.17,24.8,-0.01466,1e-05,2.38675]
[1778711069626,63.12,79273.16,24.8,-0.01466,1e-05,2.38689]
[1778711074661,63.11,79285.84,24.8,-0.01453,1e-05,2.36807]
[1778711079696,63.11,79286.56,24.8,-0.01451,1e-05,2.36625]
[1778711084731,63.1,79286.66,24.8,-0.01451,1e-05,2.36522]
[1778711089766,63.1,79287.0,24.8,-0.0145,1e-05,2.36392]
[1778711094801,63.09,79296.24,24.8,-0.01441,1e-05,2.35166]
[1778711099836,63.09,79296.64,24.8,-0.0144,1e-05,2.3504]
[1778711104871,63.08,79296.4,24.8,-0.01439,1e-05,2.34994]
[1778711109906,63.08,79296.14,24.8,-0.01439,1e-05,2.34949]
[1778711114941,63.07,79298.52,24.8,-0.01436,1e-05,2.34577]
[1778711119976,63.07,79292.78,24.8,-0.01441,1e-05,2.35212]
[1778711122323,63.07,79293.13,24.8,-0.01441,1e-05,2.35137]
[1778711122997,63.07,79292.74,24.8,-0.01441,1e-05,2.35219]
[1778711123287,63.07,79292.74,24.8,-0.01441,1e-05,2.35219]
[1778711124011,63.07,79292.29,24.8,-0.01441,1e-05,2.35259]
[1778711129039,63.06,79295.66,24.8,-0.01438,1e-05,2.34766]
[1778711134074,63.06,79294.78,24.8,-0.01437,1e-05,2.34609]
[1778711139109,63.06,79294.86,24.8,-0.01436,1e-05,2.34527]
[1778711144144,63.05,79294.78,24.8,-0.01436,1e-05,2.34466]
[1778711149179,63.05,79295.63,24.8,-0.01435,1e-05,2.34291]
[1778711154214,63.04,79296.42,24.8,-0.01434,1e-05,2.34126]
[1778711159250,63.04,79296.15,24.8,-0.01433,1e-05,2.34092]
[1778711164284,63.04,79292.86,24.8,-0.01436,1e-05,2.34429]
[1778711169319,63.03,79292.2,24.8,-0.01436,1e-05,2.34441]
[1778711176368,63.03,79291.99,24.8,-0.01435,1e-05,2.34369]
[1778711183417,63.02,79291.3,24.8,-0.01435,1e-05,2.34358]
[1778711188453,63.02,79291.64,24.8,-0.01434,1e-05,2.34248]
[1778711193488,63.01,79291.84,24.8,-0.01433,1e-05,2.33965]
[1778711198523,63.01,79291.89,24.8,-0.01432,1e-05,2.33895]
[1778711203559,63.0,79275.49,24.8,-0.01446,1e-05,2.35844]
[1778711208328,63.0,79275.1,24.8,-0.01446,1e-05,2.35829]
[1778711208594,63.0,79274.92,24.8,-0.01447,1e-05,2.35884]
[1778711213630,63.01,79271.65,24.8,-0.01451,1e-05,2.36454]
[1778711215256,63.01,79268.58,24.8,-0.01454,1e-05,2.36868]
[1778711215644,63.01,79267.85,24.8,-0.01454,1e-05,2.3694]
[1778711220680,63.01,79268.23,24.8,-0.01453,1e-05,2.368]
[1778711226724,63.0,79268.38,24.8,-0.01452,1e-05,2.36669]
[1778711227731,63.0,79268.36,24.8,-0.01452,1e-05,2.36653]
[1778711233773,62.99,79266.14,24.8,-0.01454,1e-05,2.36819]
[1778711238808,62.99,79267.6,24.8,-0.01452,1e-05,2.36543]
[1778711241318,62.99,79267.85,24.8,-0.01451,1e-05,2.36474]
[1778711246646,62.98,79268.22,24.8,-0.0145,1e-05,2.36337]
[1778711246760,62.98,79268.22,24.8,-0.0145,1e-05,2.36337]
[1778711248867,62.98,79274.34,24.8,-0.01444,1e-05,2.35541]
[1778711254921,62.97,79275.58,24.8,-0.01441,1e-05,2.35083]
[1778711259957,62.97,79275.26,24.8,-0.01441,1e-05,2.35049]
[1778711264991,62.96,79273.27,24.8,-0.01442,1e-05,2.35222]
[1778711270027,62.96,79273.9,24.8,-0.01441,1e-05,2.35071]
[1778711271244,62.96,79273.9,24.8,-0.01441,1e-05,2.35071]
[1778711277076,62.95,79276.39,24.8,-0.01438,1e-05,2.34666]
[1778711282111,62.95,79274.68,24.8,-0.01439,1e-05,2.34811]
[1778711282720,62.95,79274.68,24.8,-0.01439,1e-05,2.34811]
[1778711283270,62.95,79277.16,24.8,-0.01437,1e-05,2.3449]
[1778711289160,62.94,79277.95,24.8,-0.01436,1e-05,2.34317]
[1778711295202,62.94,79278.03,24.8,-0.01435,1e-05,2.34234]
[1778711300237,62.94,79280.7,24.8,-0.01432,1e-05,2.33845]
[1778711310307,62.93,79280.98,24.8,-0.01431,1e-05,2.33696]
[1778711315342,62.93,79290.65,24.8,-0.01421,1e-05,2.32264]
[1778711320377,62.93,79297.19,24.8,-0.01415,1e-05,2.31419]
[1778711326419,62.92,79298.06,24.8,-0.01414,1e-05,2.31268]
[1778711332461,62.92,79298.16,24.8,-0.01414,1e-05,2.31211]
[1778711341524,62.92,79298.52,24.8,-0.01413,1e-05,2.31099]
[1778711346559,62.91,79298.21,24.8,-0.01413,1e-05,2.31099]
[1778711351596,62.91,79296.23,24.8,-0.01414,1e-05,2.31304]
[1778711356631,62.91,79295.29,24.8,-0.01415,1e-05,2.31379]
[1778711361666,62.91,79295.38,24.8,-0.01414,1e-05,2.31327]
[1778711366701,62.9,79296.29,24.8,-0.01413,1e-05,2.31176]
[1778711371737,62.9,79295.01,24.8,-0.01413,1e-05,2.31095]
[1778711376673,62.9,79294.79,24.8,-0.01413,1e-05,2.31091]
[1778711377785,62.9,79294.78,24.8,-0.01413,1e-05,2.31085]
[1778711383821,62.9,79291.29,24.8,-0.01416,1e-05,2.3146]
[1778711388856,62.89,79293.89,24.8,-0.01413,1e-05,2.31101]
[1778711393891,62.89,79297.49,24.8,-0.0141,1e-05,2.30625]
[1778711399934,62.89,79297.48,24.8,-0.01409,1e-05,2.30587]
[1778711404969,62.89,79285.65,24.8,-0.0142,1e-05,2.31998]
[1778711410010,62.89,79284.86,24.8,-0.0142,1e-05,2.32049]
[1778711415039,62.88,79282.78,24.8,-0.01421,1e-05,2.32256]
[1778711420074,62.88,79282.24,24.8,-0.01422,1e-05,2.32273]
[1778711425109,62.88,79275.98,24.8,-0.01427,1e-05,2.32992]
[1778711430144,62.87,79273.88,24.8,-0.01428,1e-05,2.33194]
[1778711435179,62.87,79273.63,24.8,-0.01427,1e-05,2.32975]
[1778711440227,62.87,79272.84,24.8,-0.01427,1e-05,2.33029]
[1778711445664,62.86,79273.25,24.8,-0.01427,1e-05,2.32906]
[1778711446076,62.86,79273.25,24.8,-0.01427,1e-05,2.32906]
[1778711446577,62.86,79274.89,24.8,-0.01425,1e-05,2.32693]
[1778711447054,62.86,79274.89,24.8,-0.01425,1e-05,2.32693]
[1778711451746,62.86,79274.79,24.8,-0.01425,1e-05,2.32651]
[1778711454110,62.86,79275.58,24.8,-0.01424,1e-05,2.32532]
[1778711459347,62.85,79278.18,24.8,-0.01421,1e-05,2.3215]
[1778711462627,62.85,79277.73,24.8,-0.01421,1e-05,2.32185]
[1778711463389,62.85,79277.03,24.8,-0.01422,1e-05,2.32261]
[1778711464347,62.85,79277.03,24.8,-0.01422,1e-05,2.3225]
[1778711470424,62.85,79276.04,24.8,-0.01422,1e-05,2.323]
[1778711476466,62.84,79276.67,24.8,-0.01421,1e-05,2.32159]
[1778711481501,62.84,79278.01,24.8,-0.0142,1e-05,2.31943]
[1778711483515,62.84,79298.08,24.8,-0.01402,1e-05,2.29466]
[1778711488551,62.84,79299.15,24.8,-0.014,1e-05,2.2931]
[1778711493586,62.84,79301.9,24.8,-0.01397,1e-05,2.28762]
[1778711499628,62.84,79301.03,24.8,-0.01397,1e-05,2.28844]
[1778711504663,62.84,79301.2,24.8,-0.01397,1e-05,2.28804]
[1778711509698,62.83,79301.31,24.8,-0.01397,1e-05,2.28771]
[1778711514733,62.83,79305.68,24.8,-0.01393,1e-05,2.28223]
[1778711519600,62.83,79306.02,24.8,-0.01392,1e-05,2.2817]
[1778711519857,62.83,79306.02,24.8,-0.01392,1e-05,2.2817]
[1778711523077,62.83,79305.46,24.8,-0.01393,1e-05,2.28278]
[1778711523441,62.83,79305.46,24.8,-0.01393,1e-05,2.28278]
[1778711523629,62.83,79302.29,24.8,-0.01396,1e-05,2.2866]
[1778711523898,62.83,79302.29,24.8,-0.01396,1e-05,2.2866]
[1778711523968,62.83,79249.88,24.8,-0.01443,1e-05,2.35106]
[1778711524726,62.83,79249.88,24.8,-0.01443,1e-05,2.35106]
[1778711526766,62.86,79229.4,24.8,-0.01465,1e-05,2.38102]
[1778711535874,62.85,79229.01,24.8,-0.01464,1e-05,2.37968]
[1778711538918,62.84,79211.81,24.8,-0.01479,1e-05,2.40031]
[1778711543953,62.84,79213.12,24.8,-0.01477,1e-05,2.39744]
[1778711548988,62.83,79216.78,24.8,-0.01473,1e-05,2.39162]
[1778711554023,62.82,79221.09,24.8,-0.01467,1e-05,2.38313]
[1778711559058,62.82,79222.83,24.8,-0.01464,1e-05,2.37989]
[1778711564093,62.81,79213.18,24.8,-0.01472,1e-05,2.39098]
[1778711569130,62.8,79210.37,24.8,-0.01474,1e-05,2.39338]
[1778711574165,62.8,79214.61,24.8,-0.0147,1e-05,2.38688]
[1778711575331,62.8,79214.61,24.8,-0.0147,1e-05,2.38688]
[1778711581214,62.79,79214.36,24.8,-0.01469,1e-05,2.38567]
[1778711582665,62.79,79214.53,24.8,-0.01468,1e-05,2.38524]
[1778711588267,62.78,79213.56,24.8,-0.01468,1e-05,2.38515]
[1778711593299,62.78,79213.69,24.8,-0.01468,1e-05,2.38411]
[1778711598337,62.77,79220.73,24.8,-0.0146,1e-05,2.37402]
[1778711603373,62.76,79219.77,24.8,-0.0146,1e-05,2.37421]
[1778711608407,62.76,79221.29,24.8,-0.01458,1e-05,2.3713]
[1778711612335,62.75,79221.79,24.8,-0.01456,1e-05,2.36813]
[1778711617470,62.75,79226.52,24.8,-0.01451,1e-05,2.36107]
[1778711617800,62.75,79226.52,24.8,-0.01451,1e-05,2.36107]
[1778711619323,62.75,79233.18,24.8,-0.01445,1e-05,2.35257]
[1778711624519,62.74,79232.51,24.8,-0.01445,1e-05,2.3524]
[1778711630561,62.73,79233.11,24.8,-0.01443,1e-05,2.35065]
[1778711635596,62.73,79232.53,24.8,-0.01443,1e-05,2.35054]
[1778711639436,62.73,79232.57,24.8,-0.01443,1e-05,2.35015]
[1778711646308,62.72,79232.19,24.8,-0.01443,1e-05,2.3498]
[1778711651713,62.71,79231.8,24.8,-0.01442,1e-05,2.3488]
[1778711656748,62.71,79232.06,24.8,-0.01441,1e-05,2.34765]
[1778711661710,62.71,79232.06,24.8,-0.01441,1e-05,2.34765]
[1778711666818,62.7,79244.94,24.8,-0.01429,1e-05,2.33015]
[1778711671853,62.7,79245.12,24.8,-0.01427,1e-05,2.32734]
[1778711677895,62.69,79246.19,24.8,-0.01425,1e-05,2.32525]
[1778711682930,62.69,79244.9,24.8,-0.01426,1e-05,2.32621]
[1778711687966,62.69,79244.78,24.8,-0.01426,1e-05,2.32571]
[1778711693001,62.68,79244.85,24.8,-0.01425,1e-05,2.32498]
[1778711698037,62.68,79259.75,24.8,-0.01411,1e-05,2.30605]
[1778711703072,62.68,79260.07,24.8,-0.01411,1e-05,2.30519]
[1778711708107,62.67,79258.68,24.8,-0.01412,1e-05,2.30634]
[1778711713142,62.67,79258.63,24.8,-0.01411,1e-05,2.30594]
[1778711714257,62.67,79258.63,24.8,-0.01411,1e-05,2.30594]
[1778711714850,62.67,79251.14,24.8,-0.01418,1e-05,2.31507]
[1778711716932,62.67,79234.16,24.8,-0.01433,1e-05,2.33583]
[1778711722369,62.66,79240.43,24.8,-0.01427,1e-05,2.32734]
[1778711727619,62.66,79238.93,24.8,-0.01428,1e-05,2.32856]
[1778711735297,62.65,79238.99,24.8,-0.01426,1e-05,2.32544]
[1778711740332,62.65,79238.81,24.8,-0.01426,1e-05,2.32505]
[1778711745367,62.65,79238.12,24.8,-0.01426,1e-05,2.32534]
[1778711750403,62.64,79234.2,24.8,-0.01429,1e-05,2.32959]
[1778711757451,62.64,79234.09,24.8,-0.01428,1e-05,2.32887]
[1778711762491,62.64,79240.47,24.8,-0.01422,1e-05,2.32039]
[1778711767523,62.63,79243.36,24.8,-0.01419,1e-05,2.31634]
[1778711772557,62.63,79233.69,24.8,-0.01428,1e-05,2.32776]
[1778711777592,62.63,79237.47,24.8,-0.01424,1e-05,2.32254]
[1778711782628,62.62,79237.49,24.8,-0.01423,1e-05,2.32202]
[1778711787663,62.62,79238.9,24.8,-0.01422,1e-05,2.3198]
[1778711792698,62.62,79238.91,24.8,-0.0142,1e-05,2.31741]
[1778711797733,62.62,79239.24,24.8,-0.0142,1e-05,2.31657]
[1778711803775,62.61,79239.47,24.8,-0.01419,1e-05,2.31577]
[1778711809817,62.61,79239.47,24.8,-0.01419,1e-05,2.31527]
[1778711814852,62.61,79253.27,24.8,-0.01406,1e-05,2.29791]
[1778711819887,62.61,79253.55,24.8,-0.01406,1e-05,2.29731]
[1778711824922,62.6,79255.55,24.8,-0.01404,1e-05,2.29461]
[1778711829957,62.6,79255.11,24.8,-0.01404,1e-05,2.2949]
[1778711834992,62.6,79254.36,24.8,-0.01405,1e-05,2.29555]
[1778711840031,62.6,79247.56,24.8,-0.0141,1e-05,2.30357]
[1778711846073,62.6,79245.8,24.8,-0.01412,1e-05,2.30529]
[1778711851108,62.6,79245.08,24.8,-0.01411,1e-05,2.30391]
[1778711856145,62.59,79244.71,24.8,-0.01411,1e-05,2.30402]
[1778711861178,62.59,79244.07,24.8,-0.01411,1e-05,2.30446]
[1778711866213,62.59,79243.77,24.8,-0.01411,1e-05,2.30447]
[1778711874270,62.59,79243.13,24.8,-0.01411,1e-05,2.30462]
[1778711881319,62.58,79248.09,24.8,-0.01407,1e-05,2.29803]
[1778711886354,62.58,79247.48,24.8,-0.01407,1e-05,2.29849]
[1778711891389,62.58,79250.45,24.8,-0.01404,1e-05,2.29457]
[1778711896424,62.58,79250.2,24.8,-0.01404,1e-05,2.29463]
[1778711901463,62.58,79250.03,24.8,-0.01404,1e-05,2.29457]
[1778711907506,62.57,79250.27,24.8,-0.01404,1e-05,2.29396]
[1778711912542,62.57,79250.13,24.8,-0.01403,1e-05,2.29195]
[1778711917577,62.57,79249.85,24.8,-0.01403,1e-05,2.29202]
[1778711922612,62.57,79249.99,24.8,-0.01402,1e-05,2.29157]
[1778711927647,62.57,79249.08,24.8,-0.01403,1e-05,2.2924]
[1778711932682,62.57,79249.3,24.8,-0.01402,1e-05,2.29184]
[1778711937717,62.56,79248.93,24.8,-0.01403,1e-05,2.29202]
[1778711942752,62.56,79245.81,24.8,-0.01405,1e-05,2.29556]
[1778711947787,62.56,79256.35,24.8,-0.01396,1e-05,2.2824]
[1778711952822,62.56,79255.54,24.8,-0.01396,1e-05,2.2832]
[1778711957860,62.56,79244.71,24.8,-0.01406,1e-05,2.29624]
[1778711962894,62.56,79246.44,24.8,-0.01404,1e-05,2.29381]
[1778711967932,62.56,79255.02,24.8,-0.01396,1e-05,2.28303]
[1778711972966,62.55,79253.58,24.8,-0.01396,1e-05,2.28268]
[1778711978002,62.55,79254.34,24.8,-0.01395,1e-05,2.28154]
[1778711983037,62.55,79255.71,24.8,-0.01394,1e-05,2.27967]
[1778711988073,62.55,79255.82,24.8,-0.01394,1e-05,2.27934]
[1778711993108,62.55,79262.13,24.8,-0.01388,1e-05,2.27146]
[1778711998143,62.55,79276.34,24.8,-0.01375,1e-05,2.25417]
[1778712003178,62.55,79282.36,24.8,-0.0137,1e-05,2.24696]
[1778712007308,62.55,79287.83,24.8,-0.01366,1e-05,2.24044]
[1778712007325,62.55,79287.38,24.8,-0.01366,1e-05,2.24103]
[1778712013751,62.56,79287.55,24.8,-0.01367,1e-05,2.24294]
[1778712013795,62.57,79287.24,24.8,-0.01368,1e-05,2.24435]
[1778712019290,62.57,79286.86,24.8,-0.01369,1e-05,2.24498]
[1778712024325,62.57,79298.41,24.8,-0.01359,1e-05,2.23131]
[1778712029361,62.57,79291.16,24.8,-0.01365,1e-05,2.24032]
[1778712034397,62.57,79293.2,24.8,-0.01363,1e-05,2.23621]
[1778712039432,62.58,79293.76,24.8,-0.01362,1e-05,2.23579]
[1778712041752,62.58,79293.51,24.8,-0.01363,1e-05,2.23614]
[1778712042098,62.58,79298.73,24.8,-0.01358,1e-05,2.22997]
[1778712047488,62.58,79311.97,24.8,-0.01347,1e-05,2.21464]
[1778712052523,62.58,79316.18,24.8,-0.01344,1e-05,2.21007]
[1778712057558,62.59,79316.71,24.8,-0.01344,1e-05,2.20992]
[1778712059304,62.59,79316.13,24.8,-0.01344,1e-05,2.21071]
[1778712059572,62.59,79316.99,24.8,-0.01344,1e-05,2.21026]
[1778712064607,62.61,79317.44,24.8,-0.01346,1e-05,2.21258]
[1778712068636,62.62,79334.45,24.8,-0.01333,1e-05,2.19466]
[1778712073671,62.64,79334.92,24.8,-0.01334,1e-05,2.19708]
[1778712078709,62.66,79333.92,24.8,-0.01337,1e-05,2.20122]
[1778712079984,62.66,79333.1,24.8,-0.01338,1e-05,2.20277]
[1778712082604,62.67,79335.57,24.8,-0.01337,1e-05,2.201]
[1778712082734,62.67,79335.74,24.8,-0.01337,1e-05,2.20139]
[1778712087769,62.66,79347.82,24.8,-0.01326,1e-05,2.18583]
[1778712092995,62.65,79347.04,24.8,-0.01325,1e-05,2.18366]
[1778712098846,62.65,79348.5,24.8,-0.01323,1e-05,2.1805]
[1778712103881,62.64,79354.3,24.8,-0.01317,1e-05,2.17251]
[1778712106169,62.64,79355.71,24.8,-0.01315,1e-05,2.17041]
[1778712106198,62.64,79355.71,24.8,-0.01315,1e-05,2.17041]
[1778712107909,62.63,79355.6,24.8,-0.01314,1e-05,2.16915]
[1778712112944,62.61,79364.66,24.8,-0.01305,1e-05,2.15517]
[1778712114033,62.6,79364.35,24.8,-0.01304,1e-05,2.15487]
[1778712119993,62.58,79372.99,24.8,-0.01294,1e-05,2.14092]
[1778712125029,62.56,79373.11,24.8,-0.01292,1e-05,2.13759]
[1778712130602,62.55,79373.0,24.8,-0.01291,1e-05,2.13582]
[1778712130698,62.54,79374.77,24.8,-0.01288,1e-05,2.13188]
[1778712131552,62.54,79374.77,24.8,-0.01288,1e-05,2.13188]
[1778712131652,62.54,79372.02,24.8,-0.0129,1e-05,2.1349]
[1778712133355,62.54,79370.8,24.8,-0.01291,1e-05,2.13632]
[1778712139127,62.51,79358.24,24.8,-0.01298,1e-05,2.14636]
[1778712144162,62.49,79359.33,24.8,-0.01295,1e-05,2.14186]
[1778712147693,62.48,79359.46,24.8,-0.01294,1e-05,2.14043]
[1778712153225,62.46,79378.0,24.8,-0.01275,1e-05,2.11296]
[1778712158261,62.44,79376.18,24.8,-0.01274,1e-05,2.11213]
[1778712163296,62.42,79382.15,24.8,-0.01268,1e-05,2.10238]
[1778712168331,62.4,79378.27,24.8,-0.01269,1e-05,2.10398]
[1778712173366,62.39,79370.23,24.8,-0.01273,1e-05,2.11033]
[1778712178401,62.37,79365.29,24.8,-0.01275,1e-05,2.11307]
[1778712183436,62.35,79364.79,24.8,-0.01274,1e-05,2.11073]
[1778712188471,62.33,79364.2,24.8,-0.01272,1e-05,2.10851]
[1778712193506,62.32,79364.33,24.8,-0.0127,1e-05,2.10549]
[1778712198541,62.3,79363.1,24.8,-0.01269,1e-05,2.10407]
[1778712203576,62.28,79371.7,24.8,-0.0126,1e-05,2.09141]
[1778712208611,62.27,79367.67,24.8,-0.01261,1e-05,2.0933]
[1778712213646,62.25,79376.77,24.8,-0.01251,1e-05,2.07792]
[1778712219688,62.23,79375.93,24.8,-0.01249,1e-05,2.07578]
[1778712225730,62.21,79376.07,24.8,-0.01247,1e-05,2.07255]
[1778712230765,62.19,79376.52,24.8,-0.01245,1e-05,2.06951]
[1778712236807,62.17,79374.8,24.8,-0.01244,1e-05,2.06846]
[1778712246877,62.14,79375.41,24.8,-0.0124,1e-05,2.06281]
[1778712251912,62.13,79373.98,24.8,-0.0124,1e-05,2.06198]
[1778712256947,62.11,79374.58,24.8,-0.01238,1e-05,2.05887]
[1778712261982,62.1,79374.63,24.8,-0.01236,1e-05,2.05642]
[1778712267017,62.08,79373.96,24.8,-0.01235,1e-05,2.0548]
[1778712272052,62.07,79370.02,24.8,-0.01235,1e-05,2.05513]
[1778712277088,62.06,79371.95,24.8,-0.01232,1e-05,2.05058]
[1778712282123,62.04,79371.49,24.8,-0.01231,1e-05,2.04879]
[1778712287158,62.03,79378.25,24.8,-0.01224,1e-05,2.0389]
[1778712292193,62.01,79380.77,24.8,-0.0122,1e-05,2.03387]
[1778712297228,62.0,79380.8,24.8,-0.01219,1e-05,2.03168]
[1778712303270,61.99,79379.5,24.8,-0.01218,1e-05,2.03057]
[1778712308305,61.97,79379.26,24.8,-0.01217,1e-05,2.02871]
[1778712313340,61.96,79379.75,24.8,-0.01215,1e-05,2.02605]
[1778712318375,61.95,79383.89,24.8,-0.0121,1e-05,2.01933]
[1778712324417,61.93,79383.93,24.8,-0.01209,1e-05,2.01685]
[1778712330459,61.92,79398.2,24.8,-0.01196,1e-05,1.99861]
[1778712334487,61.91,79397.34,24.8,-0.01194,1e-05,1.99636]
[1778712340529,61.89,79398.05,24.8,-0.01192,1e-05,1.99343]
[1778712345631,61.88,79400.46,24.8,-0.01189,1e-05,1.98904]
[1778712350669,61.87,79399.22,24.8,-0.01189,1e-05,1.9887]
[1778712356711,61.86,79399.2,24.8,-0.01188,1e-05,1.9867]
[1778712361746,61.85,79400.54,24.8,-0.01186,1e-05,1.98356]
[1778712366782,61.84,79405.16,24.8,-0.01181,1e-05,1.97654]
[1778712371817,61.83,79409.25,24.8,-0.01176,1e-05,1.97049]
[1778712376852,61.82,79410.58,24.8,-0.01174,1e-05,1.96753]
[1778712381887,61.81,79414.28,24.8,-0.0117,1e-05,1.962]
[1778712386922,61.8,79413.84,24.8,-0.0117,1e-05,1.96106]
[1778712391957,61.79,79417.67,24.8,-0.01165,1e-05,1.95375]
[1778712396993,61.78,79417.03,24.8,-0.01164,1e-05,1.95312]
[1778712402029,61.78,79417.81,24.8,-0.01163,1e-05,1.95093]
[1778712403648,61.77,79421.43,24.8,-0.0116,1e-05,1.94672]
[1778712409078,61.76,79430.6,24.8,-0.01152,1e-05,1.93531]
[1778712414113,61.76,79431.11,24.8,-0.01151,1e-05,1.93359]
[1778712420155,61.75,79426.49,24.8,-0.01153,1e-05,1.93717]
[1778712425190,61.74,79433.65,24.8,-0.01147,1e-05,1.92825]
[1778712430226,61.73,79434.39,24.8,-0.01146,1e-05,1.92635]
[1778712435261,61.73,79439.16,24.8,-0.01142,1e-05,1.92017]
[1778712440296,61.72,79440.85,24.8,-0.0114,1e-05,1.91736]
[1778712445331,61.72,79441.35,24.8,-0.01139,1e-05,1.91585]
[1778712450091,61.71,79438.39,24.8,-0.0114,1e-05,1.91846]
[1778712455817,61.7,79434.74,24.8,-0.01141,1e-05,1.91951]
[1778712461443,61.7,79436.53,24.8,-0.01139,1e-05,1.91626]
[1778712466478,61.69,79446.28,24.8,-0.01131,1e-05,1.90487]
[1778712472520,61.67,79446.75,24.8,-0.01129,1e-05,1.90191]
[1778712477555,61.67,79447.04,24.8,-0.01128,1e-05,1.90081]
[1778712482590,61.66,79432.82,24.8,-0.01138,1e-05,1.91527]
[1778712487625,61.66,79431.9,24.8,-0.01139,1e-05,1.91535]
[1778712492660,61.65,79432.19,24.8,-0.01138,1e-05,1.91414]
[1778712497695,61.65,79430.12,24.8,-0.01139,1e-05,1.91549]
[1778712501449,61.64,79423.84,24.8,-0.01143,1e-05,1.92172]
[1778712506758,61.64,79417.82,24.8,-0.01147,1e-05,1.92706]
[1778712511793,61.63,79418.16,24.8,-0.01145,1e-05,1.92401]
[1778712516829,61.62,79418.88,24.8,-0.01144,1e-05,1.92227]
[1778712521867,61.62,79418.17,24.8,-0.01144,1e-05,1.9221]
[1778712526903,61.61,79409.6,24.8,-0.01149,1e-05,1.93041]
[1778712531938,61.61,79403.35,24.8,-0.01153,1e-05,1.93619]
[1778712538987,61.59,79397.28,24.8,-0.01157,1e-05,1.94113]
[1778712544022,61.59,79394.42,24.8,-0.01158,1e-05,1.94312]
[1778712549057,61.58,79395.25,24.8,-0.01157,1e-05,1.94112]
[1778712554092,61.57,79393.39,24.8,-0.01158,1e-05,1.94207]
[1778712559127,61.57,79387.55,24.8,-0.01161,1e-05,1.94733]
[1778712564162,61.56,79391.43,24.8,-0.01158,1e-05,1.94194]
[1778712564472,61.56,79391.43,24.8,-0.01158,1e-05,1.94194]
[1778712570204,61.55,79391.05,24.8,-0.01157,1e-05,1.941]
[1778712576246,61.54,79391.43,24.8,-0.01155,1e-05,1.93755]
[1778712581281,61.54,79389.89,24.8,-0.01155,1e-05,1.93812]
[1778712587323,61.53,79390.74,24.8,-0.01154,1e-05,1.93586]
[1778712592358,61.52,79391.16,24.8,-0.01153,1e-05,1.93428]
[1778712594202,61.52,79391.08,24.8,-0.01152,1e-05,1.93415]
[1778712599407,61.51,79390.84,24.8,-0.01152,1e-05,1.93308]
[1778712601208,61.51,79390.87,24.8,-0.01152,1e-05,1.93282]
[1778712606456,61.5,79405.94,24.8,-0.01139,1e-05,1.91517]
[1778712612498,61.49,79406.81,24.8,-0.01138,1e-05,1.9131]
[1778712617533,61.49,79405.34,24.8,-0.01138,1e-05,1.91378]
[1778712622568,61.48,79407.16,24.8,-0.01136,1e-05,1.91092]
[1778712627603,61.48,79408.84,24.8,-0.01134,1e-05,1.90825]
[1778712633645,61.47,79409.14,24.8,-0.01133,1e-05,1.90524]
[1778712639687,61.46,79415.29,24.8,-0.01127,1e-05,1.89769]
[1778712644722,61.46,79414.66,24.8,-0.01127,1e-05,1.8976]
[1778712651774,61.45,79406.8,24.8,-0.01132,1e-05,1.90492]
[1778712656809,61.45,79404.46,24.8,-0.01134,1e-05,1.90657]
[1778712661844,61.44,79404.71,24.8,-0.01133,1e-05,1.90545]
[1778712667886,61.44,79404.55,24.8,-0.01132,1e-05,1.90463]
[1778712678965,61.42,79408.98,24.8,-0.01128,1e-05,1.89803]
[1778712685012,61.42,79412.52,24.8,-0.01124,1e-05,1.89333]
[1778712690044,61.41,79412.78,24.8,-0.01124,1e-05,1.89234]
[1778712695079,61.41,79411.49,24.8,-0.01123,1e-05,1.89134]
[1778712700117,61.4,79410.63,24.8,-0.01123,1e-05,1.89157]
[1778712705154,61.4,79418.27,24.8,-0.01117,1e-05,1.88259]
[1778712713209,61.39,79424.5,24.8,-0.01112,1e-05,1.87505]
[1778712719251,61.39,79426.75,24.8,-0.0111,1e-05,1.87199]
[1778712724286,61.39,79437.02,24.8,-0.01102,1e-05,1.86062]
[1778712729321,61.38,79438.61,24.8,-0.011,1e-05,1.85854]
[1778712734356,61.38,79440.98,24.8,-0.01098,1e-05,1.85565]
[1778712739391,61.38,79441.23,24.8,-0.01098,1e-05,1.85503]
[1778712741602,61.38,79441.23,24.8,-0.01098,1e-05,1.85503]
[1778712742630,61.38,79440.99,24.8,-0.01098,1e-05,1.85514]
[1778712749981,61.38,79442.16,24.8,-0.01097,1e-05,1.85349]
[1778712760538,61.37,79436.14,24.8,-0.011,1e-05,1.8573]
[1778712766580,61.37,79439.44,24.8,-0.01097,1e-05,1.85338]
[1778712772622,61.36,79438.29,24.8,-0.01098,1e-05,1.85419]
[1778712779671,61.36,79438.34,24.8,-0.01097,1e-05,1.85368]
[1778712785713,61.36,79438.62,24.8,-0.01097,1e-05,1.853]
[1778712790748,61.36,79439.01,24.8,-0.01096,1e-05,1.85227]
[1778712795783,61.35,79439.0,24.8,-0.01096,1e-05,1.85198]
[1778712800819,61.35,79439.6,24.8,-0.01095,1e-05,1.85104]
[1778712806861,61.35,79434.14,24.8,-0.01099,1e-05,1.85643]
[1778712811896,61.35,79429.48,24.8,-0.01101,1e-05,1.85933]
[1778712816931,61.35,79430.11,24.8,-0.01101,1e-05,1.8583]
[1778712821966,61.34,79430.23,24.8,-0.011,1e-05,1.85782]
[1778712827001,61.34,79430.22,24.8,-0.011,1e-05,1.85749]
[1778712833043,61.34,79428.79,24.8,-0.01101,1e-05,1.8586]
[1778712839086,61.34,79429.68,24.8,-0.011,1e-05,1.85726]
[1778712845128,61.33,79429.43,24.8,-0.011,1e-05,1.85714]
[1778712850169,61.33,79429.44,24.8,-0.011,1e-05,1.85681]
[1778712858226,61.33,79429.64,24.8,-0.01099,1e-05,1.8561]
[1778712863261,61.33,79429.36,24.8,-0.01099,1e-05,1.85609]
[1778712875346,61.32,79429.72,24.8,-0.01098,1e-05,1.85328]
[1778712880381,61.32,79429.32,24.8,-0.01098,1e-05,1.85341]
[1778712885416,61.32,79429.26,24.8,-0.01097,1e-05,1.85318]
[1778712890451,61.32,79429.7,24.8,-0.01097,1e-05,1.85243]
[1778712896493,61.31,79429.78,24.8,-0.01097,1e-05,1.85199]
[1778712901528,61.31,79429.53,24.8,-0.01097,1e-05,1.85196]
[1778712906563,61.31,79432.61,24.8,-0.01094,1e-05,1.84843]
[1778712910593,61.31,79413.42,24.8,-0.01108,1e-05,1.86854]
[1778712915628,61.31,79397.48,24.8,-0.0112,1e-05,1.88509]
[1778712921670,61.3,79395.66,24.8,-0.01121,1e-05,1.88633]
[1778712926705,61.3,79395.47,24.8,-0.0112,1e-05,1.88592]
[1778712931744,61.29,79403.61,24.8,-0.01113,1e-05,1.87494]
[1778712934497,61.29,79405.75,24.8,-0.01111,1e-05,1.87245]
[1778712935275,61.29,79419.02,24.8,-0.01101,1e-05,1.85824]
[1778712936345,61.29,79430.21,24.8,-0.01093,1e-05,1.84635]
[1778712936971,61.29,79428.58,24.8,-0.01094,1e-05,1.84801]
[1778712938294,61.29,79425.13,24.8,-0.01097,1e-05,1.8516]
[1778712943832,61.29,79424.42,24.8,-0.01097,1e-05,1.85199]
[1778712949873,61.29,79423.6,24.8,-0.01097,1e-05,1.85251]
[1778712954908,61.28,79423.16,24.8,-0.01097,1e-05,1.8527]
[1778712959943,61.28,79418.48,24.8,-0.01101,1e-05,1.85736]
[1778712964978,61.28,79406.57,24.8,-0.01109,1e-05,1.86966]
[1778712971020,61.28,79405.59,24.8,-0.0111,1e-05,1.87019]
[1778712976055,61.27,79400.62,24.8,-0.01113,1e-05,1.87505]
[1778712981090,61.27,79400.9,24.8,-0.01112,1e-05,1.87427]
[1778712986125,61.27,79400.96,24.8,-0.01112,1e-05,1.87372]
[1778712991160,61.26,79392.3,24.8,-0.01117,1e-05,1.88081]
[1778712997202,61.26,79391.32,24.8,-0.01118,1e-05,1.88118]
[1778713002237,61.26,79385.0,24.8,-0.01122,1e-05,1.88738]
[1778713007274,61.25,79381.64,24.8,-0.01124,1e-05,1.89034]
[1778713012309,61.25,79381.98,24.8,-0.01123,1e-05,1.88934]
[1778713017344,61.24,79399.49,24.8,-0.0111,1e-05,1.86995]
[1778713022379,61.24,79400.38,24.8,-0.01109,1e-05,1.8685]
[1778713027414,61.24,79399.79,24.8,-0.01109,1e-05,1.86868]
[1778713033456,61.23,79399.62,24.8,-0.01109,1e-05,1.86834]
[1778713038497,61.23,79388.9,24.8,-0.01116,1e-05,1.87925]
[1778713044539,61.23,79388.14,24.8,-0.01116,1e-05,1.87945]
[1778713050581,61.22,79388.47,24.8,-0.01116,1e-05,1.87851]
[1778713055616,61.22,79389.37,24.8,-0.01114,1e-05,1.8754]
[1778713062665,61.22,79389.72,24.8,-0.01113,1e-05,1.87441]
[1778713064679,61.22,79410.77,24.8,-0.01097,1e-05,1.85187]
[1778713069266,61.21,79413.27,24.8,-0.01095,1e-05,1.84906]
[1778713078778,61.21,79413.54,24.8,-0.01095,1e-05,1.84836]
[1778713083813,61.21,79418.51,24.8,-0.01091,1e-05,1.8429]
[1778713088850,61.21,79417.96,24.8,-0.01091,1e-05,1.84331]
[1778713093884,61.21,79418.01,24.8,-0.01091,1e-05,1.84307]
[1778713098920,61.21,79420.16,24.8,-0.0109,1e-05,1.84062]
[1778713103954,61.21,79422.44,24.8,-0.01088,1e-05,1.83806]
[1778713116038,61.2,79422.44,24.8,-0.01087,1e-05,1.83607]
[1778713121073,61.2,79419.01,24.8,-0.01089,1e-05,1.83952]
[1778713128122,61.2,79419.26,24.8,-0.01089,1e-05,1.83901]
[1778713133157,61.2,79419.02,24.8,-0.01089,1e-05,1.83908]
[1778713140207,61.2,79419.15,24.8,-0.01088,1e-05,1.83867]
[1778713145242,61.2,79416.73,24.8,-0.0109,1e-05,1.84101]
[1778713150277,61.2,79405.78,24.8,-0.01098,1e-05,1.85234]
[1778713155312,61.19,79405.14,24.8,-0.01098,1e-05,1.8527]
[1778713161354,61.19,79404.96,24.8,-0.01098,1e-05,1.85252]
[1778713166390,61.19,79402.16,24.8,-0.011,1e-05,1.85518]
[1778713171425,61.19,79402.07,24.8,-0.01099,1e-05,1.8533]
[1778713176460,61.18,79404.81,24.8,-0.01097,1e-05,1.8501]
[1778713182502,61.18,79405.13,24.8,-0.01096,1e-05,1.84945]
[1778713190558,61.18,79405.54,24.8,-0.01096,1e-05,1.84863]
[1778713198620,61.18,79404.3,24.8,-0.01096,1e-05,1.84956]
[1778713203655,61.18,79405.41,24.8,-0.01095,1e-05,1.84811]
[1778713204131,61.18,79405.41,24.8,-0.01095,1e-05,1.84811]
[1778713209697,61.17,79408.66,24.8,-0.01093,1e-05,1.84443]
[1778713214732,61.17,79407.92,24.8,-0.01093,1e-05,1.84502]
[1778713219767,61.17,79409.03,24.8,-0.01092,1e-05,1.84366]
[1778713224802,61.17,79410.43,24.8,-0.01091,1e-05,1.84201]
[1778713230844,61.17,79409.97,24.8,-0.01091,1e-05,1.84228]
[1778713236886,61.17,79410.07,24.8,-0.0109,1e-05,1.84031]
[1778713241921,61.17,79409.9,24.8,-0.0109,1e-05,1.84033]
[1778713246956,61.17,79421.02,24.8,-0.01082,1e-05,1.82848]
[1778713251991,61.17,79427.88,24.8,-0.01077,1e-05,1.82127]
[1778713254314,61.17,79427.6,24.8,-0.01077,1e-05,1.82157]
[1778713255012,61.17,79427.53,24.8,-0.01077,1e-05,1.82209]
[1778713260047,61.18,79427.54,24.8,-0.01079,1e-05,1.82428]
[1778713261232,61.19,79427.7,24.8,-0.01079,1e-05,1.82456]
[1778713262062,61.19,79427.52,24.8,-0.01079,1e-05,1.82474]
[1778713267097,61.19,79429.15,24.8,-0.01078,1e-05,1.82303]
[1778713272141,61.19,79431.47,24.8,-0.01076,1e-05,1.82061]
[1778713277167,61.19,79443.63,24.8,-0.01068,1e-05,1.80803]
[1778713278663,61.19,79443.68,24.8,-0.01068,1e-05,1.808]
[1778713278733,61.19,79443.68,24.8,-0.01068,1e-05,1.808]
[1778713279186,61.19,79464.66,24.8,-0.01053,1e-05,1.78634]
[1778713279450,61.19,79464.66,24.8,-0.01053,1e-05,1.78634]
[1778713280000,61.19,79464.66,24.8,-0.01053,1e-05,1.78634]
[1778713280641,61.19,79464.93,24.8,-0.01053,1e-05,1.78613]
[1778713281480,61.19,79458.62,24.8,-0.01057,1e-05,1.79269]
[1778713281784,61.19,79458.62,24.8,-0.01057,1e-05,1.79269]
[1778713283485,61.19,79458.57,24.8,-0.01057,1e-05,1.79279]
[1778713289255,61.19,79459.27,24.8,-0.01057,1e-05,1.79243]
[1778713294290,61.19,79458.68,24.8,-0.01057,1e-05,1.79167]
[1778713299326,61.19,79459.48,24.8,-0.01056,1e-05,1.79111]
[1778713305134,61.2,79458.5,24.8,-0.01057,1e-05,1.79232]
[1778713305624,61.2,79458.18,24.8,-0.01057,1e-05,1.79275]
[1778713306179,61.2,79458.18,24.8,-0.01057,1e-05,1.79275]
[1778713306374,61.2,79429.75,24.8,-0.01078,1e-05,1.82231]
[1778713309201,61.2,79430.36,24.8,-0.01077,1e-05,1.82167]
[1778713319465,61.2,79426.63,24.8,-0.0108,1e-05,1.82547]
[1778713322486,61.2,79407.83,24.8,-0.01094,1e-05,1.84521]
[1778713327521,61.19,79415.3,24.8,-0.01088,1e-05,1.83712]
[1778713332556,61.19,79409.27,24.8,-0.01092,1e-05,1.84331]
[1778713337591,61.19,79405.71,24.8,-0.01095,1e-05,1.84683]
[1778713345647,61.19,79405.39,24.8,-0.01095,1e-05,1.84678]
[1778713351689,61.19,79405.79,24.8,-0.01093,1e-05,1.84441]
[1778713352601,61.19,79405.79,24.8,-0.01093,1e-05,1.84441]
[1778713352696,61.19,79405.44,24.8,-0.01094,1e-05,1.84473]
[1778713353628,61.19,79405.44,24.8,-0.01094,1e-05,1.84473]
[1778713353703,61.19,79405.45,24.8,-0.01094,1e-05,1.84512]
[1778713358739,61.19,79406.24,24.8,-0.01093,1e-05,1.84407]
[1778713363775,61.19,79410.57,24.8,-0.0109,1e-05,1.83928]
[1778713368813,61.18,79414.64,24.8,-0.01087,1e-05,1.83479]
[1778713373848,61.18,79414.99,24.8,-0.01086,1e-05,1.83429]
[1778713378883,61.18,79407.65,24.8,-0.01092,1e-05,1.84187]
[1778713381904,61.18,79390.62,24.8,-0.01104,1e-05,1.85975]
[1778713386939,61.18,79391.48,24.8,-0.01103,1e-05,1.85848]
[1778713391974,61.18,79381.67,24.8,-0.0111,1e-05,1.86855]
[1778713397009,61.17,79381.77,24.8,-0.0111,1e-05,1.86801]
[1778713405065,61.17,79381.48,24.8,-0.0111,1e-05,1.86765]
[1778713410100,61.17,79381.57,24.8,-0.01109,1e-05,1.86715]
[1778713415135,61.17,79375.25,24.8,-0.01113,1e-05,1.8718]
[1778713420170,61.16,79373.34,24.8,-0.01114,1e-05,1.8734]
[1778713426213,61.16,79372.31,24.8,-0.01114,1e-05,1.87395]
[1778713431248,61.16,79361.25,24.8,-0.01122,1e-05,1.88528]
[1778713436284,61.15,79356.07,24.8,-0.01126,1e-05,1.89028]
[1778713441319,61.15,79362.85,24.8,-0.0112,1e-05,1.88234]
[1778713447361,61.14,79366.51,24.8,-0.01117,1e-05,1.8778]
[1778713451389,61.14,79363.67,24.8,-0.01119,1e-05,1.88042]
[1778713456425,61.14,79363.98,24.8,-0.01118,1e-05,1.87952]
[1778713461474,61.13,79368.25,24.8,-0.01115,1e-05,1.87443]
[1778713472403,61.13,79359.74,24.8,-0.01119,1e-05,1.88068]
[1778713477586,61.12,79374.37,24.8,-0.01108,1e-05,1.86436]
[1778713482621,61.12,79372.07,24.8,-0.01109,1e-05,1.86639]
[1778713485642,61.12,79356.32,24.8,-0.01121,1e-05,1.88301]
[1778713490677,61.11,79350.15,24.8,-0.01125,1e-05,1.88903]
[1778713495712,61.11,79339.65,24.8,-0.01133,1e-05,1.89972]
[1778713497745,61.11,79340.33,24.8,-0.01132,1e-05,1.89884]
[1778713503768,61.1,79342.17,24.8,-0.0113,1e-05,1.89586]
[1778713506496,61.1,79350.31,24.8,-0.01124,1e-05,1.8868]
[1778713506560,61.1,79350.31,24.8,-0.01124,1e-05,1.8868]
[1778713508598,61.1,79362.54,24.8,-0.01114,1e-05,1.87344]
[1778713512747,61.1,79359.93,24.8,-0.01116,1e-05,1.87588]
[1778713517867,61.09,79351.39,24.8,-0.01122,1e-05,1.88446]
[1778713522907,61.09,79352.24,24.8,-0.01121,1e-05,1.88299]
[1778713527943,61.09,79352.32,24.8,-0.0112,1e-05,1.88236]
[1778713532977,61.08,79362.45,24.8,-0.01112,1e-05,1.86929]
[1778713538012,61.08,79370.91,24.8,-0.01105,1e-05,1.8598]
[1778713543047,61.08,79366.96,24.8,-0.01108,1e-05,1.86366]
[1778713548082,61.08,79375.04,24.8,-0.01101,1e-05,1.85469]
[1778713553117,61.07,79389.11,24.8,-0.01091,1e-05,1.83948]
[1778713558152,61.07,79388.11,24.8,-0.01091,1e-05,1.84036]
[1778713563189,61.07,79387.36,24.8,-0.01092,1e-05,1.84098]
[1778713568499,61.07,79378.04,24.8,-0.01099,1e-05,1.85066]
[1778713579301,61.07,79370.07,24.8,-0.01104,1e-05,1.85853]
[1778713584336,61.06,79361.93,24.8,-0.0111,1e-05,1.86683]
[1778713589371,61.06,79363.1,24.8,-0.01109,1e-05,1.8652]
[1778713594406,61.06,79362.91,24.8,-0.01108,1e-05,1.86336]
[1778713597427,61.06,79382.74,24.8,-0.01093,1e-05,1.84206]
[1778713602462,61.06,79382.9,24.8,-0.01093,1e-05,1.84171]
[1778713602531,61.06,79382.9,24.8,-0.01093,1e-05,1.84171]
[1778713608504,61.05,79382.01,24.8,-0.01093,1e-05,1.84242]
[1778713615545,61.05,79385.64,24.8,-0.0109,1e-05,1.83837]
[1778713621595,61.05,79384.72,24.8,-0.01091,1e-05,1.8391]
[1778713626630,61.05,79388.12,24.8,-0.01088,1e-05,1.83536]
[1778713631665,61.05,79387.52,24.8,-0.01089,1e-05,1.83583]
[1778713636700,61.05,79387.6,24.8,-0.01088,1e-05,1.83559]
[1778713641589,61.05,79388.05,24.8,-0.01088,1e-05,1.83502]
[1778713642338,61.05,79388.07,24.8,-0.01088,1e-05,1.83497]
[1778713645354,61.05,79363.34,24.8,-0.01106,1e-05,1.86105]
[1778713650863,61.04,79361.99,24.8,-0.01107,1e-05,1.86195]
[1778713656905,61.04,79362.36,24.8,-0.01105,1e-05,1.85944]
[1778713661940,61.04,79357.22,24.8,-0.01109,1e-05,1.86452]
[1778713667982,61.03,79359.2,24.8,-0.01107,1e-05,1.86192]
[1778713673017,61.03,79360.69,24.8,-0.01106,1e-05,1.85996]
[1778713686112,61.03,79357.45,24.8,-0.01107,1e-05,1.86241]
[1778713691147,61.02,79353.93,24.8,-0.0111,1e-05,1.86577]
[1778713694168,61.02,79374.52,24.8,-0.01094,1e-05,1.8436]
[1778713699204,61.02,79388.12,24.8,-0.01084,1e-05,1.82909]
[1778713704239,61.02,79381.54,24.8,-0.01089,1e-05,1.83587]
[1778713709274,61.02,79382.24,24.8,-0.01088,1e-05,1.83498]
[1778713709654,61.02,79382.24,24.8,-0.01088,1e-05,1.83498]
[1778713715316,61.02,79376.77,24.8,-0.01091,1e-05,1.8389]
[1778713720351,61.02,79376.78,24.8,-0.01091,1e-05,1.83869]
[1778713720665,61.02,79376.78,24.8,-0.01091,1e-05,1.83869]
[1778713726394,61.01,79374.92,24.8,-0.01092,1e-05,1.84041]
[1778713733445,61.01,79374.73,24.8,-0.01092,1e-05,1.8403]
[1778713739487,61.01,79374.74,24.8,-0.01092,1e-05,1.84002]
[1778713745529,61.01,79374.82,24.8,-0.01092,1e-05,1.83967]
[1778713750570,61.01,79380.61,24.8,-0.01087,1e-05,1.83333]
[1778713755607,61.01,79392.01,24.8,-0.01079,1e-05,1.82124]
[1778713755700,61.01,79392.01,24.8,-0.01079,1e-05,1.82124]
[1778713761649,61.01,79394.18,24.8,-0.01077,1e-05,1.81889]
[1778713766684,61.01,79393.31,24.8,-0.01078,1e-05,1.81977]
[1778713771719,61.01,79394.15,24.8,-0.01076,1e-05,1.8172]
[1778713776754,61.01,79394.25,24.8,-0.01076,1e-05,1.81707]
[1778713781789,61.01,79390.94,24.8,-0.01079,1e-05,1.82051]
[1778713786824,61.01,79388.9,24.8,-0.0108,1e-05,1.82258]
[1778713791859,61.0,79387.99,24.8,-0.01081,1e-05,1.82346]
[1778713796894,61.0,79388.44,24.8,-0.0108,1e-05,1.8229]
[1778713801929,61.0,79385.65,24.8,-0.01082,1e-05,1.82575]
[1778713806018,61.0,79383.82,24.8,-0.01084,1e-05,1.82761]
[1778713806777,61.0,79376.09,24.8,-0.01089,1e-05,1.83571]
[1778713806973,61.0,79349.28,24.8,-0.01109,1e-05,1.86422]
[1778713807754,61.0,79349.28,24.8,-0.01109,1e-05,1.86422]
[1778713809796,61.0,79343.68,24.8,-0.01113,1e-05,1.87004]
[1778713812748,61.0,79342.7,24.8,-0.01114,1e-05,1.8709]
[1778713822082,60.99,79333.23,24.8,-0.0112,1e-05,1.87989]
[1778713827699,60.99,79333.58,24.8,-0.0112,1e-05,1.87909]
[1778713837192,60.98,79345.16,24.8,-0.01109,1e-05,1.86407]
[1778713841827,60.98,79341.11,24.8,-0.01112,1e-05,1.86811]
[1778713843351,60.98,79341.07,24.8,-0.01112,1e-05,1.86807]
[1778713844224,60.98,79341.07,24.8,-0.01112,1e-05,1.86791]
[1778713849282,60.98,79340.44,24.8,-0.01112,1e-05,1.86817]
[1778713855324,60.98,79340.35,24.8,-0.01112,1e-05,1.86778]
[1778713861367,60.97,79342.11,24.8,-0.0111,1e-05,1.86544]
[1778713866402,60.97,79355.32,24.8,-0.011,1e-05,1.85097]
[1778713872444,60.97,79355.0,24.8,-0.011,1e-05,1.85099]
[1778713877479,60.97,79363.94,24.8,-0.01093,1e-05,1.84128]
[1778713882514,60.97,79363.59,24.8,-0.01094,1e-05,1.8415]
[1778713888556,60.96,79363.84,24.8,-0.01093,1e-05,1.84105]
[1778713894599,60.96,79363.74,24.8,-0.01092,1e-05,1.83932]
[1778713899633,60.96,79370.51,24.8,-0.01087,1e-05,1.83206]
[1778713908696,60.96,79369.81,24.8,-0.01088,1e-05,1.83265]
[1778713913731,60.96,79363.7,24.8,-0.01092,1e-05,1.83899]
[1778713918766,60.96,79362.54,24.8,-0.01093,1e-05,1.84006]
[1778713924808,60.96,79368.96,24.8,-0.01088,1e-05,1.83307]
[1778713929843,60.96,79372.57,24.8,-0.01085,1e-05,1.82918]
[1778713936892,60.96,79372.28,24.8,-0.01085,1e-05,1.82938]
[1778713941927,60.96,79368.07,24.8,-0.01088,1e-05,1.83374]
[1778713946962,60.96,79358.02,24.8,-0.01096,1e-05,1.8442]
[1778713951998,60.95,79357.85,24.8,-0.01095,1e-05,1.84251]
[1778713958039,60.95,79357.4,24.8,-0.01095,1e-05,1.84276]
[1778713963602,60.95,79357.51,24.8,-0.01095,1e-05,1.84249]
[1778713964684,60.95,79357.61,24.8,-0.01095,1e-05,1.84231]
[1778713970123,60.95,79370.54,24.8,-0.01085,1e-05,1.82855]
[1778713975158,60.95,79363.73,24.8,-0.0109,1e-05,1.83567]
[1778713982207,60.95,79362.77,24.8,-0.0109,1e-05,1.83649]
[1778713987242,60.95,79362.42,24.8,-0.01091,1e-05,1.83671]
[1778713992277,60.95,79349.18,24.8,-0.011,1e-05,1.85058]
[1778713992937,60.95,79349.18,24.8,-0.011,1e-05,1.85058]
[1778713998319,60.95,79348.78,24.8,-0.011,1e-05,1.85068]
[1778714004361,60.94,79354.54,24.8,-0.01096,1e-05,1.84427]
[1778714004950,60.94,79354.54,24.8,-0.01096,1e-05,1.84427]
[1778714010403,60.94,79354.47,24.8,-0.01096,1e-05,1.8441]
[1778714015438,60.94,79355.25,24.8,-0.01094,1e-05,1.84144]
[1778714023498,60.94,79353.61,24.8,-0.01095,1e-05,1.84286]
[1778714029124,60.94,79353.02,24.8,-0.01096,1e-05,1.84341]
[1778714034575,60.94,79348.86,24.8,-0.01098,1e-05,1.84747]
[1778714039610,60.93,79348.95,24.8,-0.01098,1e-05,1.84717]
[1778714044645,60.93,79351.94,24.8,-0.01096,1e-05,1.84381]
[1778714046550,60.93,79352.18,24.8,-0.01096,1e-05,1.84352]
[1778714047265,60.93,79358.35,24.8,-0.01091,1e-05,1.83694]
[1778714047666,60.93,79374.45,24.8,-0.01079,1e-05,1.81994]
[1778714049346,60.93,79374.54,24.8,-0.01079,1e-05,1.81985]
[1778714049958,60.93,79374.54,24.8,-0.01079,1e-05,1.81985]
[1778714050317,60.93,79374.21,24.8,-0.01079,1e-05,1.82021]
[1778714052359,60.93,79375.63,24.8,-0.01078,1e-05,1.81875]
[1778714053246,60.93,79375.23,24.8,-0.01079,1e-05,1.81918]
[1778714053345,60.93,79375.23,24.8,-0.01079,1e-05,1.81918]
[1778714055378,60.93,79370.24,24.8,-0.01082,1e-05,1.82445]
[1778714065793,60.93,79366.75,24.8,-0.01085,1e-05,1.82807]
[1778714071835,60.93,79363.4,24.8,-0.01086,1e-05,1.82989]
[1778714076870,60.93,79359.93,24.8,-0.01089,1e-05,1.83347]
[1778714082912,60.93,79351.33,24.8,-0.01095,1e-05,1.84239]
[1778714087947,60.93,79351.02,24.8,-0.01095,1e-05,1.84253]
[1778714092982,60.93,79350.54,24.8,-0.01095,1e-05,1.84287]
[1778714098017,60.93,79350.66,24.8,-0.01095,1e-05,1.84257]
[1778714105067,60.93,79350.4,24.8,-0.01095,1e-05,1.84262]
[1778714111110,60.92,79350.35,24.8,-0.01095,1e-05,1.84248]
[1778714117152,60.92,79349.22,24.8,-0.01096,1e-05,1.84349]
[1778714122187,60.92,79345.59,24.8,-0.01098,1e-05,1.84719]
[1778714127224,60.92,79346.2,24.8,-0.01098,1e-05,1.84635]
[1778714132259,60.92,79352.53,24.8,-0.01092,1e-05,1.83783]
[1778714138301,60.92,79352.81,24.8,-0.01092,1e-05,1.83741]
[1778714143336,60.92,79353.91,24.8,-0.01091,1e-05,1.83615]
[1778714146357,60.92,79334.87,24.8,-0.01105,1e-05,1.85633]
[1778714150532,60.92,79333.72,24.8,-0.01106,1e-05,1.8574]
[1778714156234,60.92,79337.99,24.8,-0.01102,1e-05,1.85251]
[1778714158327,60.92,79337.7,24.8,-0.01103,1e-05,1.8528]
[1778714162965,60.92,79336.8,24.8,-0.01103,1e-05,1.85388]
[1778714169518,60.91,79336.9,24.8,-0.01103,1e-05,1.85356]
[1778714174556,60.91,79342.79,24.8,-0.01099,1e-05,1.84711]
[1778714185633,60.91,79342.79,24.8,-0.01098,1e-05,1.84678]
[1778714190668,60.91,79342.31,24.8,-0.01099,1e-05,1.84714]
[1778714201745,60.91,79342.16,24.8,-0.01098,1e-05,1.84534]
[1778714206780,60.91,79341.08,24.8,-0.01098,1e-05,1.84632]
[1778714211815,60.91,79341.85,24.8,-0.01098,1e-05,1.84537]
[1778714216850,60.91,79342.87,24.8,-0.01097,1e-05,1.84416]
[1778714222892,60.9,79352.29,24.8,-0.0109,1e-05,1.83402]
[1778714227930,60.9,79363.09,24.8,-0.01082,1e-05,1.82267]
[1778714234979,60.91,79366.4,24.8,-0.01079,1e-05,1.8193]
[1778714242028,60.91,79367.01,24.8,-0.01079,1e-05,1.81878]
[1778714247067,60.91,79363.87,24.8,-0.01081,1e-05,1.82215]
[1778714252102,60.91,79364.84,24.8,-0.0108,1e-05,1.81953]
[1778714257137,60.91,79364.88,24.8,-0.0108,1e-05,1.81953]
[1778714262172,60.91,79364.67,24.8,-0.0108,1e-05,1.81979]
[1778714267208,60.91,79362.73,24.8,-0.01081,1e-05,1.82187]
[1778714272242,60.91,79358.56,24.8,-0.01084,1e-05,1.82627]
[1778714280299,60.91,79358.53,24.8,-0.01084,1e-05,1.82626]
[1778714285334,60.91,79362.16,24.8,-0.01082,1e-05,1.82241]
[1778714292323,60.91,79361.93,24.8,-0.01082,1e-05,1.82266]
[1778714297418,60.91,79362.42,24.8,-0.01082,1e-05,1.82214]
[1778714302453,60.91,79361.61,24.8,-0.01082,1e-05,1.82299]
[1778714307489,60.91,79350.75,24.8,-0.0109,1e-05,1.83442]
[1778714312524,60.91,79357.0,24.8,-0.01085,1e-05,1.82604]
[1778714317559,60.91,79356.01,24.8,-0.01085,1e-05,1.82704]
[1778714322594,60.91,79361.1,24.8,-0.01081,1e-05,1.82166]
[1778714327629,60.91,79367.89,24.8,-0.01077,1e-05,1.81454]
[1778714331657,60.91,79346.89,24.8,-0.01092,1e-05,1.83673]
[1778714337699,60.91,79334.65,24.8,-0.01101,1e-05,1.84953]
[1778714345755,60.9,79334.35,24.8,-0.01101,1e-05,1.8495]
[1778714350795,60.9,79330.4,24.8,-0.01104,1e-05,1.85352]
[1778714352665,60.9,79330.29,24.8,-0.01104,1e-05,1.8536]
[1778714359860,60.9,79322.73,24.8,-0.01109,1e-05,1.86132]
[1778714364897,60.9,79319.56,24.8,-0.01111,1e-05,1.86445]
[1778714373964,60.89,79319.6,24.8,-0.0111,1e-05,1.86216]
[1778714381013,60.89,79319.14,24.8,-0.0111,1e-05,1.86227]
[1778714386048,60.89,79325.92,24.8,-0.01105,1e-05,1.85474]
[1778714391083,60.89,79327.29,24.8,-0.01104,1e-05,1.85309]
[1778714392547,60.89,79330.45,24.8,-0.01101,1e-05,1.84968]
[1778714397134,60.89,79329.3,24.8,-0.01102,1e-05,1.85077]
[1778714403167,60.89,79329.58,24.8,-0.01102,1e-05,1.85023]
[1778714408202,60.88,79329.39,24.8,-0.01102,1e-05,1.85026]
[1778714408648,60.88,79329.39,24.8,-0.01102,1e-05,1.85026]
[1778714412667,60.88,79327.29,24.8,-0.01103,1e-05,1.85239]
[1778714412719,60.88,79327.29,24.8,-0.01103,1e-05,1.85239]
[1778714418272,60.88,79327.37,24.8,-0.01103,1e-05,1.85203]
[1778714420151,60.88,79327.82,24.8,-0.01103,1e-05,1.85151]
[1778714425322,60.88,79339.45,24.8,-0.01094,1e-05,1.83897]
[1778714431367,60.88,79339.37,24.8,-0.01093,1e-05,1.83728]
[1778714437409,60.88,79339.23,24.8,-0.01093,1e-05,1.83732]
[1778714445466,60.88,79339.26,24.8,-0.01093,1e-05,1.83712]
[1778714452515,60.88,79340.47,24.8,-0.01092,1e-05,1.83569]
[1778714457549,60.88,79340.51,24.8,-0.01092,1e-05,1.83554]
[1778714462585,60.88,79354.54,24.8,-0.01081,1e-05,1.82068]
[1778714467621,60.88,79357.18,24.8,-0.01079,1e-05,1.81792]
[1778714472655,60.88,79360.85,24.8,-0.01077,1e-05,1.81409]
[1778714477690,60.88,79361.86,24.8,-0.01076,1e-05,1.8131]
[1778714482725,60.88,79352.66,24.8,-0.01083,1e-05,1.82283]
[1778714488777,60.88,79351.08,24.8,-0.01084,1e-05,1.82448]
[1778714493802,60.88,79350.68,24.8,-0.01083,1e-05,1.82323]
[1778714498837,60.88,79345.94,24.8,-0.01087,1e-05,1.82823]
[1778714503872,60.88,79345.89,24.8,-0.01087,1e-05,1.82824]
[1778714509914,60.88,79337.71,24.8,-0.01093,1e-05,1.83686]
[1778714514949,60.88,79339.42,24.8,-0.01091,1e-05,1.83495]
[1778714521998,60.88,79338.63,24.8,-0.01092,1e-05,1.83568]
[1778714527033,60.88,79339.35,24.8,-0.01091,1e-05,1.83484]
[1778714532069,60.88,79350.99,24.8,-0.01083,1e-05,1.82253]
[1778714537104,60.88,79355.56,24.8,-0.01079,1e-05,1.81778]
[1778714542139,60.88,79359.03,24.8,-0.01077,1e-05,1.81426]
[1778714548181,60.88,79358.65,24.8,-0.01077,1e-05,1.81482]
[1778714553216,60.88,79358.38,24.8,-0.01077,1e-05,1.81359]
[1778714558251,60.88,79358.52,24.8,-0.01077,1e-05,1.81358]
[1778714563286,60.88,79358.42,24.8,-0.01077,1e-05,1.81382]
[1778714568321,60.88,79358.4,24.8,-0.01077,1e-05,1.81397]
[1778714573356,60.88,79358.37,24.8,-0.01077,1e-05,1.81413]
[1778714574602,60.88,79358.37,24.8,-0.01077,1e-05,1.81413]
[1778714575228,60.88,79358.37,24.8,-0.01077,1e-05,1.81413]
[1778714584433,60.88,79358.69,24.8,-0.01077,1e-05,1.81407]
[1778714589468,60.88,79368.13,24.8,-0.0107,1e-05,1.80436]
[1778714595510,60.89,79367.34,24.8,-0.01071,1e-05,1.80544]
[1778714600545,60.89,79369.22,24.8,-0.0107,1e-05,1.80367]
[1778714605580,60.89,79378.4,24.8,-0.01063,1e-05,1.79432]
[1778714610615,60.89,79382.2,24.8,-0.01061,1e-05,1.79068]
[1778714615650,60.89,79382.95,24.8,-0.0106,1e-05,1.78859]
[1778714620685,60.9,79379.46,24.8,-0.01062,1e-05,1.79254]
[1778714627734,60.9,79379.43,24.8,-0.01063,1e-05,1.79297]
[1778714632769,60.9,79373.96,24.8,-0.01067,1e-05,1.79891]
[1778714637804,60.9,79369.03,24.8,-0.0107,1e-05,1.80429]
[1778714642841,60.9,79372.8,24.8,-0.01068,1e-05,1.8005]
[1778714647875,60.9,79378.83,24.8,-0.01064,1e-05,1.79445]
[1778714654924,60.91,79379.23,24.8,-0.01064,1e-05,1.79436]
[1778714659959,60.91,79384.86,24.8,-0.0106,1e-05,1.78875]
[1778714663589,60.91,79384.79,24.8,-0.0106,1e-05,1.78887]
[1778714675068,60.91,79382.16,24.8,-0.01061,1e-05,1.79066]
[1778714678089,60.91,79387.38,24.8,-0.01057,1e-05,1.7854]
[1778714683125,60.92,79387.14,24.8,-0.01058,1e-05,1.78595]
[1778714688412,60.92,79388.75,24.8,-0.01057,1e-05,1.78452]
[1778714694202,60.92,79388.11,24.8,-0.01058,1e-05,1.78563]
[1778714699237,60.92,79384.61,24.8,-0.0106,1e-05,1.78956]
[1778714704272,60.92,79384.76,24.8,-0.0106,1e-05,1.78969]
[1778714710314,60.93,79385.68,24.8,-0.0106,1e-05,1.78915]
[1778714715349,60.93,79385.79,24.8,-0.0106,1e-05,1.78934]
[1778714721391,60.93,79386.83,24.8,-0.0106,1e-05,1.78864]
[1778714726427,60.93,79388.24,24.8,-0.01059,1e-05,1.7875]
[1778714731462,60.93,79388.72,24.8,-0.01058,1e-05,1.78571]
[1778714737504,60.94,79385.15,24.8,-0.01061,1e-05,1.7898]
[1778714745560,60.94,79382.04,24.8,-0.01063,1e-05,1.79353]
[1778714751602,60.94,79378.75,24.8,-0.01066,1e-05,1.79727]
[1778714756640,60.94,79394.36,24.8,-0.01055,1e-05,1.78138]
[1778714761675,60.95,79400.11,24.8,-0.01051,1e-05,1.77586]
[1778714766732,60.95,79405.86,24.8,-0.01047,1e-05,1.77041]
[1778714771767,60.95,79407.79,24.8,-0.01046,1e-05,1.76892]
[1778714776802,60.96,79409.52,24.8,-0.01045,1e-05,1.76764]
[1778714781837,60.96,79410.0,24.8,-0.01045,1e-05,1.76762]
[1778714786872,60.96,79410.3,24.8,-0.01045,1e-05,1.76779]
[1778714791907,60.97,79410.7,24.8,-0.01044,1e-05,1.76622]
[1778714796942,60.97,79410.63,24.8,-0.01045,1e-05,1.76675]
[1778714801978,60.97,79410.41,24.8,-0.01045,1e-05,1.76742]
[1778714807013,60.98,79411.21,24.8,-0.01045,1e-05,1.76704]
[1778714812048,60.98,79402.71,24.8,-0.01051,1e-05,1.77621]
[1778714817083,60.98,79384.9,24.8,-0.01064,1e-05,1.79501]
[1778714822118,60.98,79386.17,24.8,-0.01064,1e-05,1.79391]
[1778714827153,60.98,79390.41,24.8,-0.01061,1e-05,1.78975]
[1778714832190,60.99,79388.97,24.8,-0.01062,1e-05,1.79151]
[1778714837224,60.99,79395.65,24.8,-0.01057,1e-05,1.78487]
[1778714842259,60.99,79399.67,24.8,-0.01055,1e-05,1.78103]
[1778714847294,60.99,79394.73,24.8,-0.01058,1e-05,1.78648]
[1778714852330,60.99,79401.03,24.8,-0.01053,1e-05,1.77866]
[1778714858373,61.0,79400.64,24.8,-0.01054,1e-05,1.77951]
[1778714863408,61.0,79397.25,24.8,-0.01056,1e-05,1.78338]
[1778714868443,61.0,79394.42,24.8,-0.01059,1e-05,1.78669]
[1778714873478,61.0,79384.1,24.8,-0.01066,1e-05,1.79768]
[1778714878513,61.0,79383.94,24.8,-0.01067,1e-05,1.79805]
[1778714883548,61.01,79384.31,24.8,-0.01067,1e-05,1.79787]
[1778714888583,61.01,79383.93,24.8,-0.01067,1e-05,1.79847]
[1778714889899,61.01,79383.93,24.8,-0.01067,1e-05,1.79847]
[1778714890859,61.01,79363.34,24.8,-0.01082,1e-05,1.82007]
[1778714891474,61.01,79363.34,24.8,-0.01082,1e-05,1.82007]
[1778714893512,61.01,79354.46,24.8,-0.01089,1e-05,1.82947]
[1778714899660,61.01,79349.26,24.8,-0.01092,1e-05,1.83483]
[1778714904695,61.01,79348.97,24.8,-0.01092,1e-05,1.83502]
[1778714909730,61.01,79349.0,24.8,-0.01092,1e-05,1.83488]
[1778714914765,61.0,79349.07,24.8,-0.01091,1e-05,1.83304]
[1778714920807,61.0,79349.15,24.8,-0.01091,1e-05,1.83284]
[1778714925843,61.0,79335.52,24.8,-0.01101,1e-05,1.8472]
[1778714930878,61.0,79329.62,24.8,-0.01105,1e-05,1.85325]
[1778714935913,61.0,79326.37,24.8,-0.01108,1e-05,1.85644]
[1778714940949,61.0,79318.89,24.8,-0.01113,1e-05,1.86413]
[1778714943311,61.0,79318.98,24.8,-0.01113,1e-05,1.86395]
[1778714943902,61.0,79318.98,24.8,-0.01113,1e-05,1.86395]
[1778714944184,61.0,79318.91,24.8,-0.01113,1e-05,1.86395]
[1778714944202,61.0,79293.88,24.8,-0.01132,1e-05,1.89089]
[1778714945287,61.0,79293.88,24.8,-0.01132,1e-05,1.89089]
[1778714945875,61.0,79293.88,24.8,-0.01132,1e-05,1.89089]
[1778714946225,60.99,79284.86,24.8,-0.01139,1e-05,1.90043]
[1778714948273,60.99,79285.46,24.8,-0.01138,1e-05,1.89963]
[1778714949037,60.99,79290.89,24.8,-0.01134,1e-05,1.89358]
[1778714949240,60.99,79290.89,24.8,-0.01134,1e-05,1.89358]
[1778714949245,60.99,79290.89,24.8,-0.01134,1e-05,1.89358]
[1778714951276,60.99,79289.79,24.8,-0.01134,1e-05,1.8945]
[1778714953958,60.99,79289.91,24.8,-0.01134,1e-05,1.8941]
[1778714954319,60.99,79289.57,24.8,-0.01134,1e-05,1.89434]
[1778714954500,60.99,79289.57,24.8,-0.01134,1e-05,1.89434]
[1778714958326,60.99,79285.18,24.8,-0.01137,1e-05,1.89854]
[1778714959123,60.98,79285.26,24.8,-0.01137,1e-05,1.8983]
[1778714959346,60.98,79285.26,24.8,-0.01137,1e-05,1.8983]
[1778714960249,60.98,79283.9,24.8,-0.01138,1e-05,1.89964]
[1778714961266,60.98,79284.4,24.8,-0.01138,1e-05,1.89895]
[1778714961348,60.98,79284.4,24.8,-0.01138,1e-05,1.89895]
[1778714963992,60.98,79288.33,24.8,-0.01134,1e-05,1.89424]
[1778714964357,60.98,79288.33,24.8,-0.01134,1e-05,1.89424]
[1778714967367,60.98,79290.69,24.8,-0.01132,1e-05,1.89127]
[1778714973193,60.97,79288.96,24.8,-0.01132,1e-05,1.89052]
[1778714978228,60.97,79288.59,24.8,-0.01132,1e-05,1.89025]
[1778714983263,60.96,79298.46,24.8,-0.01124,1e-05,1.87891]
[1778714984606,60.96,79298.46,24.8,-0.01124,1e-05,1.87891]
[1778714990314,60.96,79317.21,24.8,-0.01109,1e-05,1.85807]
[1778714996354,60.96,79321.78,24.8,-0.01105,1e-05,1.85277]
[1778714997004,60.96,79321.78,24.8,-0.01105,1e-05,1.85277]
[1778715002396,60.95,79327.23,24.8,-0.01101,1e-05,1.84662]
[1778715007431,60.95,79331.89,24.8,-0.01097,1e-05,1.84145]
[1778715011330,60.95,79331.64,24.8,-0.01098,1e-05,1.8416]
[1778715016499,60.95,79339.16,24.8,-0.01092,1e-05,1.83341]
[1778715021533,60.95,79344.03,24.8,-0.01088,1e-05,1.82815]
[1778715026570,60.95,79345.02,24.8,-0.01087,1e-05,1.82704]
[1778715031605,60.95,79354.32,24.8,-0.0108,1e-05,1.81556]
[1778715037647,60.95,79353.7,24.8,-0.0108,1e-05,1.81624]
[1778715042682,60.95,79349.46,24.8,-0.01083,1e-05,1.82067]
[1778715047718,60.95,79350.15,24.8,-0.01083,1e-05,1.81993]
[1778715052753,60.95,79351.17,24.8,-0.01082,1e-05,1.81885]
[1778715057788,60.95,79353.89,24.8,-0.0108,1e-05,1.816]
[1778715062826,60.95,79347.17,24.8,-0.01085,1e-05,1.82309]
[1778715067861,60.95,79337.86,24.8,-0.01092,1e-05,1.83283]
[1778715072896,60.95,79338.09,24.8,-0.01091,1e-05,1.83247]
[1778715077931,60.95,79336.16,24.8,-0.01093,1e-05,1.83438]
[1778715082966,60.95,79319.81,24.8,-0.01105,1e-05,1.85153]
[1778715088008,60.94,79318.75,24.8,-0.01105,1e-05,1.85236]
[1778715093041,60.94,79313.13,24.8,-0.01108,1e-05,1.85638]
[1778715098076,60.94,79312.55,24.8,-0.01109,1e-05,1.85665]
[1778715103111,60.94,79315.95,24.8,-0.01106,1e-05,1.85267]
[1778715108147,60.93,79317.49,24.8,-0.01104,1e-05,1.85069]
[1778715113182,60.93,79313.39,24.8,-0.01107,1e-05,1.85475]
[1778715118217,60.93,79308.4,24.8,-0.01111,1e-05,1.85972]
[1778715123252,60.93,79309.05,24.8,-0.0111,1e-05,1.85864]
[1778715128287,60.93,79305.83,24.8,-0.01112,1e-05,1.86172]
[1778715133322,60.92,79308.07,24.8,-0.0111,1e-05,1.85895]
[1778715138383,60.92,79319.2,24.8,-0.01102,1e-05,1.84671]
[1778715144425,60.92,79314.2,24.8,-0.01105,1e-05,1.85172]
[1778715149460,60.92,79311.51,24.8,-0.01107,1e-05,1.85431]
[1778715154495,60.91,79311.2,24.8,-0.01106,1e-05,1.85265]
[1778715159530,60.91,79307.84,24.8,-0.01108,1e-05,1.85592]
[1778715164565,60.91,79306.46,24.8,-0.01109,1e-05,1.85705]
[1778715172624,60.91,79306.45,24.8,-0.01109,1e-05,1.85648]
[1778715178666,60.9,79301.75,24.8,-0.01112,1e-05,1.86108]
[1778715183460,60.9,79300.66,24.8,-0.01113,1e-05,1.86201]
[1778715185605,60.9,79292.88,24.8,-0.01118,1e-05,1.87013]
[1778715186315,60.9,79292.82,24.8,-0.01118,1e-05,1.87011]
[1778715191758,60.9,79289.41,24.8,-0.01121,1e-05,1.87324]
[1778715196793,60.89,79270.81,24.8,-0.01134,1e-05,1.8927]
[1778715201834,60.89,79260.79,24.8,-0.01141,1e-05,1.90292]
[1778715206869,60.88,79262.53,24.8,-0.0114,1e-05,1.90028]
[1778715211904,60.88,79249.19,24.8,-0.01148,1e-05,1.9124]
[1778715216939,60.87,79245.1,24.8,-0.01151,1e-05,1.91604]
[1778715221975,60.87,79259.1,24.8,-0.0114,1e-05,1.89983]
[1778715227010,60.86,79263.11,24.8,-0.01136,1e-05,1.89473]
[1778715232045,60.86,79275.56,24.8,-0.01126,1e-05,1.88056]
[1778715237080,60.86,79276.23,24.8,-0.01125,1e-05,1.8793]
[1778715242115,60.85,79282.77,24.8,-0.0112,1e-05,1.87172]
[1778715247150,60.85,79278.66,24.8,-0.01123,1e-05,1.87572]
[1778715252185,60.85,79279.75,24.8,-0.01121,1e-05,1.87406]
[1778715257220,60.84,79276.78,24.8,-0.01123,1e-05,1.87677]
[1778715262255,60.84,79278.19,24.8,-0.01122,1e-05,1.87472]
[1778715267290,60.84,79286.24,24.8,-0.01116,1e-05,1.86558]
[1778715272325,60.83,79286.84,24.8,-0.01114,1e-05,1.86283]
[1778715277360,60.83,79286.51,24.8,-0.01114,1e-05,1.86278]
[1778715282395,60.83,79286.45,24.8,-0.01114,1e-05,1.86243]
[1778715287430,60.83,79286.53,24.8,-0.01113,1e-05,1.86193]
[1778715293472,60.82,79287.52,24.8,-0.01112,1e-05,1.86037]
[1778715298507,60.82,79287.91,24.8,-0.01112,1e-05,1.85954]
[1778715303543,60.82,79299.54,24.8,-0.01103,1e-05,1.84671]
[1778715308578,60.82,79299.41,24.8,-0.01102,1e-05,1.84657]
[1778715313613,60.81,79298.59,24.8,-0.01103,1e-05,1.84717]
[1778715320662,60.81,79299.84,24.8,-0.01102,1e-05,1.84544]
[1778715321857,60.81,79299.84,24.8,-0.01102,1e-05,1.84544]
[1778715323685,60.81,79319.54,24.8,-0.01087,1e-05,1.82436]
[1778715328721,60.81,79321.31,24.8,-0.01086,1e-05,1.82243]
[1778715333756,60.81,79321.26,24.8,-0.01085,1e-05,1.8208]
[1778715339801,60.81,79321.61,24.8,-0.01084,1e-05,1.82043]
[1778715344836,60.81,79313.43,24.8,-0.0109,1e-05,1.82906]
[1778715352892,60.81,79314.21,24.8,-0.0109,1e-05,1.8281]
[1778715358934,60.81,79313.74,24.8,-0.0109,1e-05,1.82849]
[1778715363969,60.81,79313.96,24.8,-0.0109,1e-05,1.82812]
[1778715369005,60.81,79313.7,24.8,-0.0109,1e-05,1.82827]
[1778715375046,60.81,79314.32,24.8,-0.01089,1e-05,1.82744]
[1778715380081,60.81,79320.9,24.8,-0.01084,1e-05,1.82039]
[1778715385116,60.81,79321.99,24.8,-0.01084,1e-05,1.81919]
[1778715390151,60.8,79318.98,24.8,-0.01086,1e-05,1.82235]
[1778715395186,60.8,79314.9,24.8,-0.01088,1e-05,1.82494]
[1778715400223,60.8,79317.84,24.8,-0.01086,1e-05,1.82179]
[1778715405258,60.8,79318.86,24.8,-0.01085,1e-05,1.82071]
[1778715410293,60.8,79318.74,24.8,-0.01085,1e-05,1.82086]
[1778715415329,60.8,79319.04,24.8,-0.01085,1e-05,1.82059]
[1778715422378,60.81,79318.89,24.8,-0.01085,1e-05,1.82083]
[1778715427413,60.81,79313.43,24.8,-0.01089,1e-05,1.82666]
[1778715432448,60.81,79311.81,24.8,-0.0109,1e-05,1.8284]
[1778715437483,60.81,79306.47,24.8,-0.01094,1e-05,1.83404]
[1778715440799,60.81,79301.25,24.8,-0.01098,1e-05,1.83956]
[1778715441092,60.81,79301.25,24.8,-0.01098,1e-05,1.83956]
[1778715443531,60.8,79301.27,24.8,-0.01098,1e-05,1.83946]
[1778715449567,60.8,79299.05,24.8,-0.01099,1e-05,1.8416]
[1778715454602,60.8,79299.42,24.8,-0.01098,1e-05,1.83934]
[1778715459639,60.8,79299.47,24.8,-0.01098,1e-05,1.83908]
[1778715462660,60.8,79281.91,24.8,-0.01111,1e-05,1.85771]
[1778715467696,60.8,79281.74,24.8,-0.01111,1e-05,1.85752]
[1778715472731,60.8,79287.2,24.8,-0.01106,1e-05,1.85133]
[1778715477766,60.79,79287.61,24.8,-0.01106,1e-05,1.85058]
[1778715488843,60.79,79287.71,24.8,-0.01105,1e-05,1.84982]
[1778715498913,60.79,79286.64,24.8,-0.01106,1e-05,1.8504]
[1778715503948,60.78,79286.45,24.8,-0.01106,1e-05,1.85031]
[1778715509991,60.78,79286.93,24.8,-0.01105,1e-05,1.84945]
[1778715515027,60.78,79286.92,24.8,-0.01104,1e-05,1.84752]
[1778715520062,60.78,79286.71,24.8,-0.01104,1e-05,1.84748]
[1778715524075,60.78,79286.56,24.8,-0.01104,1e-05,1.84754]
[1778715524240,60.78,79286.56,24.8,-0.01104,1e-05,1.84754]
[1778715524286,60.78,79269.27,24.8,-0.01117,1e-05,1.86597]
[1778715525101,60.78,79251.13,24.8,-0.01131,1e-05,1.88564]
[1778715525686,60.78,79251.13,24.8,-0.01131,1e-05,1.88564]
[1778715526244,60.78,79251.13,24.8,-0.01131,1e-05,1.88564]
[1778715528281,60.77,79251.65,24.8,-0.0113,1e-05,1.88475]
[1778715534165,60.77,79254.8,24.8,-0.01127,1e-05,1.88048]
[1778715539200,60.77,79254.26,24.8,-0.01127,1e-05,1.88051]
[1778715546249,60.76,79253.91,24.8,-0.01127,1e-05,1.88011]
[1778715551284,60.76,79250.4,24.8,-0.01129,1e-05,1.88333]
[1778715556319,60.75,79243.91,24.8,-0.01134,1e-05,1.88977]
[1778715561355,60.75,79244.67,24.8,-0.01133,1e-05,1.88829]
[1778715566391,60.74,79249.92,24.8,-0.01128,1e-05,1.88193]
[1778715571426,60.74,79255.12,24.8,-0.01123,1e-05,1.87404]
[1778715576463,60.74,79255.93,24.8,-0.01122,1e-05,1.87265]
[1778715583512,60.73,79256.35,24.8,-0.01121,1e-05,1.87151]
[1778715588548,60.73,79256.59,24.8,-0.01121,1e-05,1.87077]
[1778715593583,60.73,79257.25,24.8,-0.0112,1e-05,1.86959]
[1778715598618,60.72,79256.47,24.8,-0.0112,1e-05,1.86998]
[1778715604661,60.72,79257.29,24.8,-0.01119,1e-05,1.86855]
[1778715609695,60.72,79257.4,24.8,-0.01119,1e-05,1.86798]
[1778715614730,60.72,79257.07,24.8,-0.01119,1e-05,1.8679]
[1778715619765,60.71,79256.55,24.8,-0.01119,1e-05,1.86801]
[1778715624800,60.71,79255.68,24.8,-0.01119,1e-05,1.86851]
[1778715629835,60.71,79256.57,24.8,-0.01118,1e-05,1.8671]
[1778715634870,60.7,79257.44,24.8,-0.01116,1e-05,1.86407]
[1778715639905,60.7,79257.13,24.8,-0.01116,1e-05,1.86401]
[1778715644940,60.7,79258.84,24.8,-0.01115,1e-05,1.86179]
[1778715649985,60.7,79258.07,24.8,-0.01115,1e-05,1.86226]
[1778715656018,60.69,79258.28,24.8,-0.01115,1e-05,1.8616]
[1778715657332,60.69,79258.28,24.8,-0.01115,1e-05,1.8616]
[1778715658357,60.69,79257.42,24.8,-0.01115,1e-05,1.86238]
[1778715664075,60.69,79263.79,24.8,-0.0111,1e-05,1.85515]
[1778715669110,60.69,79264.66,24.8,-0.01109,1e-05,1.85393]
[1778715675153,60.69,79263.53,24.8,-0.0111,1e-05,1.85482]
[1778715680188,60.68,79260.4,24.8,-0.01112,1e-05,1.85789]
[1778715685224,60.68,79262.66,24.8,-0.0111,1e-05,1.85518]
[1778715690259,60.68,79275.07,24.8,-0.01101,1e-05,1.84162]
[1778715695296,60.68,79277.61,24.8,-0.01098,1e-05,1.83711]
[1778715701338,60.68,79279.56,24.8,-0.01096,1e-05,1.83493]
[1778715706384,60.68,79281.55,24.8,-0.01095,1e-05,1.83275]
[1778715708118,60.68,79284.06,24.8,-0.01093,1e-05,1.83005]
[1778715713422,60.68,79280.88,24.8,-0.01095,1e-05,1.83333]
[1778715718457,60.68,79280.7,24.8,-0.01095,1e-05,1.83343]
[1778715724014,60.68,79280.95,24.8,-0.01095,1e-05,1.83309]
[1778715729426,60.68,79280.17,24.8,-0.01095,1e-05,1.83382]
[1778715734572,60.68,79267.3,24.8,-0.01105,1e-05,1.84737]
[1778715739607,60.67,79263.67,24.8,-0.01107,1e-05,1.85103]
[1778715744642,60.67,79260.87,24.8,-0.01109,1e-05,1.85378]
[1778715750684,60.67,79266.36,24.8,-0.01105,1e-05,1.84759]
[1778715756726,60.67,79266.77,24.8,-0.01104,1e-05,1.84525]
[1778715761761,60.67,79275.16,24.8,-0.01097,1e-05,1.83611]
[1778715766796,60.67,79281.89,24.8,-0.01092,1e-05,1.82886]
[1778715771836,60.67,79282.15,24.8,-0.01092,1e-05,1.82855]
[1778715776866,60.67,79282.78,24.8,-0.01091,1e-05,1.82784]
[1778715781901,60.67,79282.67,24.8,-0.01091,1e-05,1.82791]
[1778715786936,60.67,79290.19,24.8,-0.01086,1e-05,1.81987]
[1778715791224,60.67,79293.79,24.8,-0.01083,1e-05,1.81607]
[1778715796604,60.67,79292.78,24.8,-0.01084,1e-05,1.81716]
[1778715796615,60.67,79292.78,24.8,-0.01084,1e-05,1.81716]
[1778715796616,60.67,79292.78,24.8,-0.01084,1e-05,1.81716]
[1778715797674,60.67,79293.04,24.8,-0.01084,1e-05,1.8169]
[1778715806069,60.67,79289.41,24.8,-0.01086,1e-05,1.82073]
[1778715811104,60.67,79290.5,24.8,-0.01085,1e-05,1.81789]
[1778715816139,60.67,79289.72,24.8,-0.01085,1e-05,1.8187]
[1778715823188,60.67,79289.9,24.8,-0.01085,1e-05,1.81847]
[1778715828223,60.67,79290.24,24.8,-0.01085,1e-05,1.81809]
[1778715834266,60.67,79290.57,24.8,-0.01084,1e-05,1.81771]
[1778715839301,60.67,79289.89,24.8,-0.01085,1e-05,1.8184]
[1778715844336,60.67,79290.38,24.8,-0.01085,1e-05,1.81785]
[1778715849373,60.67,79286.41,24.8,-0.01087,1e-05,1.82203]
[1778715854406,60.67,79286.31,24.8,-0.01088,1e-05,1.82207]
[1778715861727,60.66,79286.7,24.8,-0.01087,1e-05,1.82161]
[1778715867497,60.66,79284.34,24.8,-0.01089,1e-05,1.82398]
[1778715872532,60.66,79292.82,24.8,-0.01082,1e-05,1.81327]
[1778715879581,60.66,79293.08,24.8,-0.01081,1e-05,1.81302]
[1778715884616,60.66,79294.44,24.8,-0.0108,1e-05,1.8116]
[1778715889651,60.66,79293.66,24.8,-0.01081,1e-05,1.81244]
[1778715896700,60.66,79294.16,24.8,-0.01081,1e-05,1.81192]
[1778715901739,60.66,79290.28,24.8,-0.01084,1e-05,1.81603]
[1778715906774,60.66,79301.46,24.8,-0.01075,1e-05,1.80426]
[1778715911809,60.66,79301.4,24.8,-0.01075,1e-05,1.8044]
[1778715916844,60.67,79301.93,24.8,-0.01075,1e-05,1.80391]
[1778715921879,60.67,79303.47,24.8,-0.01074,1e-05,1.80239]
[1778715927921,60.67,79303.33,24.8,-0.01074,1e-05,1.80265]
[1778715932957,60.67,79297.34,24.8,-0.01078,1e-05,1.80737]
[1778715937991,60.67,79290.56,24.8,-0.01083,1e-05,1.81458]
[1778715943026,60.67,79294.99,24.8,-0.01079,1e-05,1.80989]
[1778715950075,60.67,79295.21,24.8,-0.01079,1e-05,1.80971]
[1778715954271,60.67,79294.26,24.8,-0.0108,1e-05,1.81073]
[1778715960145,60.67,79294.32,24.8,-0.0108,1e-05,1.81072]
[1778715961218,60.67,79294.32,24.8,-0.0108,1e-05,1.81072]
[1778715967194,60.67,79294.12,24.8,-0.0108,1e-05,1.81099]
[1778715974243,60.67,79294.02,24.8,-0.0108,1e-05,1.81117]
[1778715979278,60.67,79287.27,24.8,-0.01085,1e-05,1.81832]
[1778715985320,60.67,79289.45,24.8,-0.01084,1e-05,1.81601]
[1778715989348,60.67,79289.13,24.8,-0.01084,1e-05,1.81636]
[1778715995390,60.67,79288.65,24.8,-0.01083,1e-05,1.81524]
[1778716004453,60.67,79288.58,24.8,-0.01083,1e-05,1.81536]
[1778716009488,60.67,79289.24,24.8,-0.01083,1e-05,1.81468]
[1778716014523,60.67,79287.89,24.8,-0.01084,1e-05,1.81614]
[1778716020565,60.67,79287.3,24.8,-0.01084,1e-05,1.81678]
[1778716025600,60.67,79288.45,24.8,-0.01084,1e-05,1.81559]
[1778716031643,60.67,79291.79,24.8,-0.01081,1e-05,1.81212]
[1778716036678,60.67,79293.12,24.8,-0.0108,1e-05,1.81078]
[1778716043726,60.67,79293.26,24.8,-0.0108,1e-05,1.81072]
[1778716050780,60.67,79294.0,24.8,-0.0108,1e-05,1.81003]
[1778716059843,60.67,79293.96,24.8,-0.01079,1e-05,1.80855]
[1778716064883,60.67,79293.92,24.8,-0.01079,1e-05,1.80867]
[1778716069918,60.67,79293.92,24.8,-0.01079,1e-05,1.80875]
[1778716074954,60.67,79293.92,24.8,-0.01079,1e-05,1.80883]
[1778716080996,60.68,79293.93,24.8,-0.01079,1e-05,1.80891]
[1778716086031,60.68,79293.67,24.8,-0.01079,1e-05,1.80926]
[1778716091066,60.68,79293.7,24.8,-0.01079,1e-05,1.80929]
[1778716097108,60.68,79292.82,24.8,-0.0108,1e-05,1.8103]
[1778716102144,60.68,79298.26,24.8,-0.01076,1e-05,1.80461]
[1778716107182,60.68,79302.19,24.8,-0.01073,1e-05,1.80061]
[1778716112216,60.68,79302.4,24.8,-0.01072,1e-05,1.79889]
[1778716117251,60.68,79304.46,24.8,-0.01071,1e-05,1.7969]
[1778716122286,60.68,79303.7,24.8,-0.01072,1e-05,1.79789]
[1778716127321,60.68,79303.63,24.8,-0.01072,1e-05,1.79815]
[1778716132356,60.68,79303.67,24.8,-0.01072,1e-05,1.79828]
[1778716137391,60.68,79303.65,24.8,-0.01072,1e-05,1.79848]
[1778716142426,60.69,79298.94,24.8,-0.01076,1e-05,1.80361]
[1778716147461,60.69,79298.5,24.8,-0.01076,1e-05,1.80419]
[1778716152496,60.69,79294.64,24.8,-0.01079,1e-05,1.80834]
[1778716157532,60.69,79286.37,24.8,-0.01085,1e-05,1.81711]
[1778716162566,60.69,79284.34,24.8,-0.01087,1e-05,1.81924]
[1778716167601,60.69,79280.33,24.8,-0.01089,1e-05,1.82344]
[1778716172636,60.69,79279.33,24.8,-0.01089,1e-05,1.82277]
[1778716177674,60.69,79274.67,24.8,-0.01093,1e-05,1.82766]
[1778716183716,60.69,79274.2,24.8,-0.01093,1e-05,1.82805]
[1778716188751,60.68,79274.13,24.8,-0.01093,1e-05,1.82803]
[1778716193786,60.68,79274.26,24.8,-0.01093,1e-05,1.82778]
[1778716198821,60.68,79270.94,24.8,-0.01095,1e-05,1.83123]
[1778716203856,60.68,79267.47,24.8,-0.01098,1e-05,1.83481]
[1778716208892,60.68,79264.51,24.8,-0.011,1e-05,1.83782]
[1778716213927,60.68,79263.85,24.8,-0.011,1e-05,1.83837]
[1778716218962,60.68,79262.33,24.8,-0.01101,1e-05,1.83984]
[1778716223997,60.68,79262.58,24.8,-0.01101,1e-05,1.83943]
[1778716231046,60.68,79262.09,24.8,-0.011,1e-05,1.83807]
[1778716236081,60.68,79261.62,24.8,-0.011,1e-05,1.83845]
[1778716241116,60.68,79261.26,24.8,-0.01101,1e-05,1.83872]
[1778716246151,60.67,79263.07,24.8,-0.01099,1e-05,1.83665]
[1778716251186,60.67,79264.32,24.8,-0.01098,1e-05,1.8352]
[1778716256247,60.67,79264.44,24.8,-0.01098,1e-05,1.83495]
[1778716261282,60.67,79263.8,24.8,-0.01098,1e-05,1.83549]
[1778716266317,60.67,79263.77,24.8,-0.01098,1e-05,1.83539]
[1778716271352,60.67,79253.12,24.8,-0.01106,1e-05,1.84662]
[1778716276387,60.67,79250.91,24.8,-0.01108,1e-05,1.84873]
[1778716281422,60.67,79247.85,24.8,-0.0111,1e-05,1.85174]
[1778716288471,60.66,79249.11,24.8,-0.01109,1e-05,1.84997]
[1778716293506,60.66,79248.8,24.8,-0.01108,1e-05,1.84835]
[1778716298541,60.66,79248.78,24.8,-0.01108,1e-05,1.84812]
[1778716303576,60.66,79225.39,24.8,-0.01125,1e-05,1.87315]
[1778716308611,60.66,79223.59,24.8,-0.01126,1e-05,1.8746]
[1778716313646,60.65,79221.55,24.8,-0.01127,1e-05,1.87631]
[1778716318682,60.65,79222.31,24.8,-0.01126,1e-05,1.87494]
[1778716323718,60.65,79218.75,24.8,-0.01129,1e-05,1.87825]
[1778716328753,60.64,79218.69,24.8,-0.01128,1e-05,1.87771]
[1778716333788,60.64,79219.41,24.8,-0.01127,1e-05,1.87633]
[1778716337816,60.63,79244.74,24.8,-0.01108,1e-05,1.84843]
[1778716343858,60.63,79246.09,24.8,-0.01106,1e-05,1.84655]
[1778716348893,60.63,79249.53,24.8,-0.01104,1e-05,1.84254]
[1778716353928,60.63,79251.46,24.8,-0.01101,1e-05,1.83854]
[1778716358963,60.63,79253.51,24.8,-0.01099,1e-05,1.83609]
[1778716363998,60.63,79252.6,24.8,-0.011,1e-05,1.83688]
[1778716369033,60.62,79254.56,24.8,-0.01098,1e-05,1.8346]
[1778716375075,60.62,79254.5,24.8,-0.01098,1e-05,1.83448]
[1778716380115,60.62,79256.56,24.8,-0.01097,1e-05,1.83212]
[1778716387164,60.62,79254.64,24.8,-0.01098,1e-05,1.83401]
[1778716393207,60.62,79251.26,24.8,-0.011,1e-05,1.83742]
[1778716398242,60.62,79251.26,24.8,-0.011,1e-05,1.83726]
[1778716403279,60.62,79251.61,24.8,-0.011,1e-05,1.83672]
[1778716407601,60.62,79251.75,24.8,-0.011,1e-05,1.83646]
[1778716407660,60.62,79251.75,24.8,-0.011,1e-05,1.83646]
[1778716408676,60.62,79251.76,24.8,-0.011,1e-05,1.83649]
[1778716415363,60.62,79251.73,24.8,-0.01099,1e-05,1.83466]
[1778716420399,60.62,79257.7,24.8,-0.01094,1e-05,1.8282]
[1778716425434,60.62,79257.42,24.8,-0.01094,1e-05,1.82844]
[1778716433490,60.61,79257.69,24.8,-0.01094,1e-05,1.82808]
[1778716439532,60.61,79257.88,24.8,-0.01094,1e-05,1.82784]
[1778716452623,60.61,79256.49,24.8,-0.01095,1e-05,1.82922]
[1778716462693,60.61,79256.49,24.8,-0.01095,1e-05,1.82913]
[1778716467728,60.61,79257.29,24.8,-0.01094,1e-05,1.82825]
[1778716469742,60.61,79277.33,24.8,-0.01079,1e-05,1.80698]
[1778716471234,60.61,79277.33,24.8,-0.01079,1e-05,1.80698]
[1778716476791,60.61,79283.32,24.8,-0.01074,1e-05,1.79928]
[1778716481827,60.62,79284.14,24.8,-0.01074,1e-05,1.79864]
[1778716486862,60.62,79284.3,24.8,-0.01074,1e-05,1.79869]
[1778716491897,60.62,79285.73,24.8,-0.01073,1e-05,1.7974]
[1778716496932,60.62,79302.88,24.8,-0.0106,1e-05,1.77967]
[1778716501967,60.62,79302.76,24.8,-0.01061,1e-05,1.78016]
[1778716507005,60.63,79294.71,24.8,-0.01067,1e-05,1.78892]
[1778716512040,60.63,79295.3,24.8,-0.01066,1e-05,1.78858]
[1778716517078,60.63,79297.26,24.8,-0.01065,1e-05,1.78677]
[1778716524127,60.63,79296.96,24.8,-0.01066,1e-05,1.78747]
[1778716529162,60.63,79295.8,24.8,-0.01067,1e-05,1.7889]
[1778716535204,60.63,79296.28,24.8,-0.01066,1e-05,1.78698]
[1778716540239,60.64,79295.87,24.8,-0.01066,1e-05,1.78759]
[1778716548295,60.64,79296.32,24.8,-0.01066,1e-05,1.78739]
[1778716555344,60.64,79296.97,24.8,-0.01065,1e-05,1.78692]
[1778716560379,60.64,79296.9,24.8,-0.01066,1e-05,1.78715]
[1778716566421,60.64,79296.85,24.8,-0.01066,1e-05,1.78737]
[1778716572463,60.64,79294.4,24.8,-0.01068,1e-05,1.79009]
[1778716582533,60.64,79294.4,24.8,-0.01068,1e-05,1.79031]
[1778716592603,60.64,79294.4,24.8,-0.01067,1e-05,1.78885]
[1778716602673,60.65,79294.4,24.8,-0.01067,1e-05,1.78905]
[1778716607708,60.65,79296.32,24.8,-0.01066,1e-05,1.78714]
[1778716612743,60.65,79296.47,24.8,-0.01066,1e-05,1.7871]
[1778716617778,60.65,79294.43,24.8,-0.01067,1e-05,1.78933]
[1778716622816,60.65,79294.85,24.8,-0.01067,1e-05,1.78899]
[1778716627851,60.65,79295.01,24.8,-0.01067,1e-05,1.78891]
[1778716633893,60.65,79295.36,24.8,-0.01067,1e-05,1.78866]
[1778716640119,60.65,79295.33,24.8,-0.01067,1e-05,1.78875]
[1778716648998,60.65,79295.8,24.8,-0.01067,1e-05,1.78848]
[1778716652216,60.65,79295.3,24.8,-0.01066,1e-05,1.78739]
[1778716658061,60.65,79293.95,24.8,-0.01067,1e-05,1.78895]
[1778716663096,60.65,79294.35,24.8,-0.01067,1e-05,1.78863]
[1778716669138,60.65,79294.18,24.8,-0.01067,1e-05,1.78892]
[1778716674173,60.65,79293.75,24.8,-0.01068,1e-05,1.78947]
[1778716679208,60.66,79294.33,24.8,-0.01067,1e-05,1.78895]
[1778716684245,60.66,79294.88,24.8,-0.01067,1e-05,1.78847]
[1778716689772,60.66,79294.45,24.8,-0.01067,1e-05,1.789]
[1778716699350,60.66,79294.29,24.8,-0.01068,1e-05,1.78941]
[1778716704385,60.66,79295.2,24.8,-0.01067,1e-05,1.78856]
[1778716715462,60.66,79296.89,24.8,-0.01065,1e-05,1.78536]
[1778716721504,60.66,79297.0,24.8,-0.01065,1e-05,1.78541]
[1778716726539,60.66,79296.68,24.8,-0.01065,1e-05,1.78587]
[1778716731574,60.66,79296.87,24.8,-0.01065,1e-05,1.7858]
[1778716736609,60.66,79296.76,24.8,-0.01065,1e-05,1.78604]
[1778716741644,60.66,79296.35,24.8,-0.01066,1e-05,1.78661]
[1778716746679,60.67,79296.41,24.8,-0.01066,1e-05,1.78669]
[1778716754735,60.67,79300.67,24.8,-0.01063,1e-05,1.78251]
[1778716759771,60.67,79300.83,24.8,-0.01063,1e-05,1.78255]
[1778716766820,60.67,79299.82,24.8,-0.01064,1e-05,1.78391]
[1778716772862,60.67,79299.34,24.8,-0.01063,1e-05,1.78301]
[1778716777897,60.67,79300.22,24.8,-0.01063,1e-05,1.78232]
[1778716782932,60.68,79300.48,24.8,-0.01063,1e-05,1.78228]
[1778716788974,60.68,79300.64,24.8,-0.01063,1e-05,1.7824]
[1778716796023,60.68,79300.89,24.8,-0.01063,1e-05,1.78249]
[1778716802091,60.68,79309.49,24.8,-0.01057,1e-05,1.77383]
[1778716806146,60.68,79299.54,24.8,-0.01064,1e-05,1.78445]
[1778716811180,60.68,79300.39,24.8,-0.01064,1e-05,1.78381]
[1778716816387,60.69,79302.12,24.8,-0.01063,1e-05,1.78221]
[1778716822436,60.69,79313.46,24.8,-0.01055,1e-05,1.77079]
[1778716829308,60.69,79312.43,24.8,-0.01056,1e-05,1.77247]
[1778716834344,60.7,79312.93,24.8,-0.01055,1e-05,1.77073]
[1778716838378,60.7,79336.86,24.8,-0.01038,1e-05,1.74635]
[1778716842041,60.7,79339.84,24.8,-0.01036,1e-05,1.74366]
[1778716843234,60.7,79345.93,24.8,-0.01032,1e-05,1.73755]
[1778716843331,60.7,79345.93,24.8,-0.01032,1e-05,1.73755]
[1778716845341,60.7,79363.22,24.8,-0.0102,1e-05,1.72022]
[1778716845681,60.7,79363.22,24.8,-0.0102,1e-05,1.72022]
[1778716847915,60.7,79376.97,24.8,-0.0101,1e-05,1.70665]
[1778716848692,60.71,79377.7,24.8,-0.0101,1e-05,1.70611]
[1778716850729,60.71,79388.01,24.8,-0.01003,1e-05,1.69615]
[1778716856513,60.72,79399.42,24.8,-0.00996,1e-05,1.6863]
[1778716861548,60.73,79400.86,24.8,-0.00996,1e-05,1.68605]
[1778716866583,60.74,79398.11,24.8,-0.00999,1e-05,1.68998]
[1778716871621,60.75,79405.98,24.8,-0.00994,1e-05,1.68352]
[1778716876656,60.75,79410.06,24.8,-0.00992,1e-05,1.68069]
[1778716881691,60.76,79392.64,24.8,-0.01005,1e-05,1.6993]
[1778716885719,60.77,79373.4,24.8,-0.01019,1e-05,1.7195]
[1778716891761,60.77,79361.16,24.8,-0.01028,1e-05,1.73133]
[1778716893139,60.77,79361.16,24.8,-0.01028,1e-05,1.73133]
[1778716898810,60.78,79355.17,24.8,-0.01033,1e-05,1.73856]
[1778716903845,60.79,79353.08,24.8,-0.01035,1e-05,1.74147]
[1778716908882,60.79,79353.2,24.8,-0.01035,1e-05,1.74212]
[1778716912908,60.8,79335.89,24.8,-0.01048,1e-05,1.76044]
[1778716917943,60.8,79337.18,24.8,-0.01047,1e-05,1.75969]
[1778716922978,60.8,79351.9,24.8,-0.01037,1e-05,1.74516]
[1778716928025,60.81,79353.29,24.8,-0.01037,1e-05,1.74443]
[1778716933057,60.81,79367.66,24.8,-0.01027,1e-05,1.73055]
[1778716938091,60.82,79369.46,24.8,-0.01026,1e-05,1.72957]
[1778716943126,60.82,79369.61,24.8,-0.01027,1e-05,1.73027]
[1778716948161,60.83,79375.59,24.8,-0.01023,1e-05,1.72506]
[1778716953196,60.84,79373.06,24.8,-0.01025,1e-05,1.72694]
[1778716958231,60.84,79365.8,24.8,-0.0103,1e-05,1.7352]
[1778716963266,60.85,79373.16,24.8,-0.01026,1e-05,1.72855]
[1778716968301,60.85,79371.64,24.8,-0.01027,1e-05,1.73097]
[1778716973336,60.86,79369.61,24.8,-0.01029,1e-05,1.73388]
[1778716979378,60.87,79363.23,24.8,-0.01035,1e-05,1.74133]
[1778716984414,60.87,79357.02,24.8,-0.0104,1e-05,1.74843]
[1778716989449,60.87,79351.51,24.8,-0.01044,1e-05,1.75472]
[1778716993477,60.88,79372.54,24.8,-0.01029,1e-05,1.73371]
[1778716998512,60.88,79376.86,24.8,-0.01027,1e-05,1.73013]
[1778717003547,60.89,79368.98,24.8,-0.01033,1e-05,1.73894]
[1778717007575,60.89,79348.16,24.8,-0.01048,1e-05,1.76087]
[1778717012610,60.9,79345.58,24.8,-0.01049,1e-05,1.76245]
[1778717017645,60.9,79352.79,24.8,-0.01045,1e-05,1.75552]
[1778717018601,60.9,79352.79,24.8,-0.01045,1e-05,1.75552]
[1778717019341,60.9,79353.75,24.8,-0.01044,1e-05,1.75463]
[1778717025701,60.91,79354.12,24.8,-0.01044,1e-05,1.75504]
[1778717030736,60.91,79351.62,24.8,-0.01046,1e-05,1.75817]
[1778717035771,60.91,79366.25,24.8,-0.01036,1e-05,1.74385]
[1778717040807,60.92,79373.31,24.8,-0.01032,1e-05,1.73734]
[1778717045843,60.92,79363.11,24.8,-0.0104,1e-05,1.74847]
[1778717050878,60.93,79374.05,24.8,-0.01032,1e-05,1.73796]
[1778717057927,60.93,79375.27,24.8,-0.01032,1e-05,1.73773]
[1778717062962,60.94,79377.13,24.8,-0.01031,1e-05,1.73655]
[1778717067997,60.94,79378.46,24.8,-0.01031,1e-05,1.73592]
[1778717068584,60.94,79378.46,24.8,-0.01031,1e-05,1.73592]
[1778717069004,60.95,79377.57,24.8,-0.01032,1e-05,1.73772]
[1778717071692,60.96,79378.16,24.8,-0.01032,1e-05,1.73729]
[1778717072025,60.97,79373.77,24.8,-0.01036,1e-05,1.74266]
[1778717077060,60.97,79362.48,24.8,-0.01044,1e-05,1.75482]
[1778717082095,60.98,79361.29,24.8,-0.01045,1e-05,1.75661]
[1778717089144,60.98,79362.15,24.8,-0.01045,1e-05,1.75651]
[1778717094179,60.98,79364.11,24.8,-0.01044,1e-05,1.75505]
[1778717095573,60.99,79358.86,24.8,-0.01048,1e-05,1.76056]
[1778717096642,60.99,79358.65,24.8,-0.01048,1e-05,1.76088]
[1778717102235,60.99,79348.07,24.8,-0.01056,1e-05,1.77235]
[1778717106266,60.99,79366.92,24.8,-0.01043,1e-05,1.75329]
[1778717111302,61.0,79369.32,24.8,-0.01042,1e-05,1.75143]
[1778717116353,61.0,79371.42,24.8,-0.01041,1e-05,1.74988]
[1778717122396,61.0,79373.61,24.8,-0.0104,1e-05,1.74837]
[1778717127432,61.01,79360.82,24.8,-0.01049,1e-05,1.76203]
[1778717132467,61.01,79364.74,24.8,-0.01046,1e-05,1.75689]
[1778717137504,61.02,79363.6,24.8,-0.01047,1e-05,1.75859]
[1778717143546,61.02,79362.26,24.8,-0.01048,1e-05,1.76059]
[1778717149150,61.02,79354.21,24.8,-0.01054,1e-05,1.76943]
[1778717154185,61.03,79355.5,24.8,-0.01054,1e-05,1.76853]
[1778717160227,61.03,79354.76,24.8,-0.01055,1e-05,1.76983]
[1778717166269,61.03,79343.35,24.8,-0.01063,1e-05,1.78207]
[1778717171304,61.03,79345.17,24.8,-0.01062,1e-05,1.78049]
[1778717176339,61.04,79346.57,24.8,-0.01061,1e-05,1.77936]
[1778717181374,61.04,79346.27,24.8,-0.01062,1e-05,1.77999]
[1778717187416,61.04,79346.36,24.8,-0.01062,1e-05,1.78027]
[1778717192451,61.04,79352.62,24.8,-0.01057,1e-05,1.77246]
[1778717197486,61.05,79353.16,24.8,-0.01057,1e-05,1.77225]
[1778717203528,61.05,79354.79,24.8,-0.01056,1e-05,1.77098]
[1778717208563,61.05,79358.32,24.8,-0.01053,1e-05,1.76775]
[1778717213600,61.05,79371.29,24.8,-0.01044,1e-05,1.75492]
[1778717218635,61.06,79371.39,24.8,-0.01045,1e-05,1.75537]
[1778717223670,61.06,79377.31,24.8,-0.01041,1e-05,1.74987]
[1778717228705,61.07,79375.23,24.8,-0.01043,1e-05,1.75259]
[1778717233865,61.07,79378.36,24.8,-0.01041,1e-05,1.74986]
[1778717240046,61.07,79372.17,24.8,-0.01046,1e-05,1.75688]
[1778717241797,61.08,79395.96,24.8,-0.01029,1e-05,1.73299]
[1778717243819,61.08,79395.97,24.8,-0.01029,1e-05,1.73313]
[1778717246997,61.08,79409.57,24.8,-0.0102,1e-05,1.71983]
[1778717247979,61.08,79407.6,24.8,-0.01022,1e-05,1.72216]
[1778717254090,61.09,79411.75,24.8,-0.01018,1e-05,1.71721]
[1778717254164,61.09,79413.9,24.8,-0.01017,1e-05,1.71539]
[1778717260936,61.13,79418.89,24.8,-0.01017,1e-05,1.7157]
[1778717265971,61.16,79418.46,24.8,-0.01021,1e-05,1.72056]
[1778717271006,61.19,79418.5,24.8,-0.01024,1e-05,1.72585]
[1778717276045,61.22,79423.97,24.8,-0.01023,1e-05,1.72478]
[1778717277243,61.22,79423.97,24.8,-0.01023,1e-05,1.72478]
[1778717280734,61.25,79424.01,24.8,-0.01026,1e-05,1.72829]
[1778717280801,61.25,79424.01,24.8,-0.01026,1e-05,1.72829]
[1778717281224,61.25,79424.01,24.8,-0.01026,1e-05,1.72829]
[1778717284329,61.26,79438.07,24.8,-0.01017,1e-05,1.71607]
[1778717290154,61.3,79441.67,24.8,-0.01019,1e-05,1.71865]
[1778717295189,61.33,79440.27,24.8,-0.01023,1e-05,1.72449]
[1778717300224,61.36,79442.43,24.8,-0.01024,1e-05,1.72674]
[1778717305259,61.39,79451.06,24.8,-0.01021,1e-05,1.7225]
[1778717310298,61.42,79446.43,24.8,-0.01028,1e-05,1.73159]
[1778717315333,61.45,79440.07,24.8,-0.01034,1e-05,1.74083]
[1778717320368,61.48,79442.69,24.8,-0.01035,1e-05,1.7426]
[1778717325403,61.51,79447.0,24.8,-0.01035,1e-05,1.74265]
[1778717330438,61.54,79449.95,24.8,-0.01036,1e-05,1.74406]
[1778717336480,61.58,79449.71,24.8,-0.0104,1e-05,1.74954]
[1778717341515,61.6,79449.75,24.8,-0.01043,1e-05,1.75383]
[1778717346550,61.63,79448.79,24.8,-0.01046,1e-05,1.7591]
[1778717351586,61.66,79449.02,24.8,-0.01049,1e-05,1.76311]
[1778717356621,61.69,79455.14,24.8,-0.01048,1e-05,1.76112]
[1778717363670,61.73,79449.12,24.8,-0.01056,1e-05,1.77309]
[1778717368705,61.76,79448.8,24.8,-0.01059,1e-05,1.77753]
[1778717373741,61.78,79456.01,24.8,-0.01056,1e-05,1.77258]
[1778717378776,61.81,79457.07,24.8,-0.01058,1e-05,1.7756]
[1778717383811,61.84,79460.26,24.8,-0.01058,1e-05,1.77641]
[1778717388846,61.87,79459.24,24.8,-0.01062,1e-05,1.78156]
[1778717393881,61.89,79457.46,24.8,-0.01066,1e-05,1.78741]
[1778717398916,61.92,79453.91,24.8,-0.01071,1e-05,1.79501]
[1778717403953,61.95,79462.43,24.8,-0.01068,1e-05,1.79017]
[1778717408988,61.97,79461.48,24.8,-0.01071,1e-05,1.79508]
[1778717414024,62.0,79452.42,24.8,-0.0108,1e-05,1.8083]
[1778717419110,62.02,79451.41,24.8,-0.01084,1e-05,1.81313]
[1778717425102,62.05,79452.62,24.8,-0.01086,1e-05,1.81637]
[1778717430137,62.08,79449.61,24.8,-0.01091,1e-05,1.82324]
[1778717436179,62.11,79449.91,24.8,-0.01092,1e-05,1.82565]
[1778717441214,62.13,79449.51,24.8,-0.01096,1e-05,1.8304]
[1778717446249,62.16,79449.19,24.8,-0.01098,1e-05,1.83429]
[1778717451285,62.18,79441.25,24.8,-0.01107,1e-05,1.8461]
[1778717456320,62.2,79448.11,24.8,-0.01104,1e-05,1.84238]
[1778717461593,62.23,79449.35,24.8,-0.01105,1e-05,1.84457]
[1778717467397,62.25,79446.29,24.8,-0.01111,1e-05,1.85186]
[1778717471305,62.27,79445.48,24.8,-0.01113,1e-05,1.85474]
[1778717472292,62.27,79445.99,24.8,-0.01113,1e-05,1.85487]
[1778717478475,62.3,79446.63,24.8,-0.01115,1e-05,1.85886]
[1778717482363,62.32,79446.74,24.8,-0.01117,1e-05,1.86072]
[1778717487539,62.34,79452.92,24.8,-0.01115,1e-05,1.85819]
[1778717492574,62.36,79449.97,24.8,-0.01118,1e-05,1.86291]
[1778717492623,62.36,79449.97,24.8,-0.01118,1e-05,1.86291]
[1778717498616,62.39,79444.23,24.8,-0.01125,1e-05,1.87283]
[1778717504619,62.4,79444.27,24.8,-0.01127,1e-05,1.87469]
[1778717514645,62.45,79448.4,24.8,-0.01129,1e-05,1.87781]
[1778717519763,62.47,79456.05,24.8,-0.01126,1e-05,1.8735]
[1778717524798,62.5,79451.82,24.8,-0.01131,1e-05,1.8811]
[1778717529833,62.52,79446.71,24.8,-0.01137,1e-05,1.8896]
[1778717534869,62.54,79445.74,24.8,-0.0114,1e-05,1.89366]
[1778717539904,62.55,79446.31,24.8,-0.01141,1e-05,1.89605]
[1778717544939,62.57,79444.34,24.8,-0.01145,1e-05,1.90111]
[1778717550235,62.59,79444.25,24.8,-0.01147,1e-05,1.90355]
[1778717556017,62.62,79445.55,24.8,-0.01147,1e-05,1.90452]
[1778717561052,62.63,79447.66,24.8,-0.01148,1e-05,1.90517]
[1778717567094,62.66,79448.17,24.8,-0.0115,1e-05,1.9081]
[1778717573136,62.68,79447.74,24.8,-0.01153,1e-05,1.912]
[1778717578171,62.7,79448.56,24.8,-0.01154,1e-05,1.91396]
[1778717583207,62.72,79456.91,24.8,-0.01149,1e-05,1.90786]
[1778717587248,62.73,79463.27,24.8,-0.01146,1e-05,1.9028]
[1778717587283,62.73,79465.79,24.8,-0.01144,1e-05,1.9007]
[1778717593279,62.73,79466.64,24.8,-0.01143,1e-05,1.89931]
[1778717598314,62.72,79467.51,24.8,-0.01142,1e-05,1.89734]
[1778717603349,62.71,79470.46,24.8,-0.01139,1e-05,1.89319]
[1778717608384,62.71,79471.38,24.8,-0.01138,1e-05,1.89102]
[1778717613419,62.7,79474.54,24.8,-0.01134,1e-05,1.88503]
[1778717618454,62.69,79469.67,24.8,-0.01137,1e-05,1.88926]
[1778717624626,62.69,79469.62,24.8,-0.01136,1e-05,1.88855]
[1778717629601,62.68,79474.6,24.8,-0.01132,1e-05,1.88218]
[1778717630667,62.68,79474.6,24.8,-0.01131,1e-05,1.88201]
[1778717636580,62.67,79483.59,24.8,-0.01124,1e-05,1.87139]
[1778717638477,62.67,79483.65,24.8,-0.01124,1e-05,1.87117]
[1778717643630,62.67,79482.34,24.8,-0.01124,1e-05,1.87162]
[1778717648665,62.66,79482.94,24.8,-0.01123,1e-05,1.87021]
[1778717653703,62.66,79482.84,24.8,-0.01123,1e-05,1.86954]
[1778717659747,62.65,79485.12,24.8,-0.0112,1e-05,1.86626]
[1778717664782,62.65,79485.16,24.8,-0.0112,1e-05,1.86549]
[1778717669817,62.64,79488.61,24.8,-0.01117,1e-05,1.86118]
[1778717674852,62.64,79488.44,24.8,-0.01116,1e-05,1.85898]
[1778717679887,62.63,79493.01,24.8,-0.01112,1e-05,1.85354]
[1778717685933,62.63,79494.3,24.8,-0.0111,1e-05,1.85147]
[1778717690968,62.62,79495.1,24.8,-0.01109,1e-05,1.85005]
[1778717696004,62.62,79497.01,24.8,-0.01107,1e-05,1.84751]
[1778717701038,62.62,79497.86,24.8,-0.01107,1e-05,1.8461]
[1778717706074,62.61,79513.36,24.8,-0.01095,1e-05,1.8296]
[1778717711116,62.61,79537.29,24.8,-0.01077,1e-05,1.80471]
[1778717716243,62.61,79542.71,24.8,-0.01073,1e-05,1.7991]
[1778717719812,62.61,79547.4,24.8,-0.0107,1e-05,1.79428]
[1778717719980,62.61,79550.09,24.8,-0.01068,1e-05,1.79154]
[1778717721494,62.61,79538.9,24.8,-0.01076,1e-05,1.80292]
[1778717721995,62.61,79526.87,24.8,-0.01085,1e-05,1.81517]
[1778717724032,62.61,79524.55,24.8,-0.01086,1e-05,1.8175]
[1778717729243,62.61,79524.62,24.8,-0.01086,1e-05,1.81712]
[1778717733279,62.61,79534.12,24.8,-0.01078,1e-05,1.80558]
[1778717738306,62.61,79538.48,24.8,-0.01075,1e-05,1.80097]
[1778717742334,62.6,79539.06,24.8,-0.01075,1e-05,1.80029]
[1778717743342,62.6,79538.76,24.8,-0.01075,1e-05,1.80057]
[1778717749406,62.6,79525.97,24.8,-0.01084,1e-05,1.81345]
[1778717754443,62.6,79533.54,24.8,-0.01078,1e-05,1.80549]
[1778717759479,62.6,79535.78,24.8,-0.01076,1e-05,1.80304]
[1778717764516,62.6,79532.55,24.8,-0.01079,1e-05,1.80617]
[1778717769550,62.6,79532.97,24.8,-0.01078,1e-05,1.80551]
[1778717774585,62.6,79540.74,24.8,-0.01073,1e-05,1.7974]
[1778717779620,62.6,79540.41,24.8,-0.01073,1e-05,1.79761]
[1778717780257,62.6,79540.41,24.8,-0.01073,1e-05,1.79761]
[1778717785662,62.6,79541.02,24.8,-0.01073,1e-05,1.79767]
[1778717786587,62.6,79541.02,24.8,-0.01073,1e-05,1.79767]
[1778717791704,62.6,79541.51,24.8,-0.01071,1e-05,1.79549]
[1778717796739,62.6,79526.78,24.8,-0.01082,1e-05,1.81036]
[1778717801774,62.6,79523.98,24.8,-0.01084,1e-05,1.81298]
[1778717806809,62.6,79523.68,24.8,-0.01084,1e-05,1.81303]
[1778717811844,62.59,79524.27,24.8,-0.01083,1e-05,1.81217]
[1778717816880,62.59,79524.86,24.8,-0.01083,1e-05,1.81134]
[1778717821915,62.59,79536.58,24.8,-0.01074,1e-05,1.79914]
[1778717824355,62.59,79538.85,24.8,-0.01072,1e-05,1.79679]
[1778717829971,62.59,79547.81,24.8,-0.01066,1e-05,1.78764]
[1778717835007,62.59,79547.9,24.8,-0.01066,1e-05,1.78755]
[1778717840041,62.59,79543.09,24.8,-0.01069,1e-05,1.79245]
[1778717845076,62.59,79538.43,24.8,-0.01073,1e-05,1.79714]
[1778717850112,62.59,79540.54,24.8,-0.01071,1e-05,1.79492]
[1778717855147,62.59,79544.06,24.8,-0.01068,1e-05,1.78964]
[1778717860182,62.59,79540.14,24.8,-0.0107,1e-05,1.79361]
[1778717865220,62.59,79528.5,24.8,-0.01079,1e-05,1.8054]
[1778717870255,62.59,79528.34,24.8,-0.01079,1e-05,1.8054]
[1778717875290,62.59,79526.84,24.8,-0.0108,1e-05,1.80677]
[1778717880325,62.59,79526.16,24.8,-0.0108,1e-05,1.80728]
[1778717885360,62.58,79520.13,24.8,-0.01084,1e-05,1.81328]
[1778717890395,62.58,79512.41,24.8,-0.0109,1e-05,1.82093]
[1778717895431,62.58,79518.9,24.8,-0.01085,1e-05,1.81398]
[1778717900466,62.58,79517.74,24.8,-0.01085,1e-05,1.81492]
[1778717906079,62.58,79517.68,24.8,-0.01085,1e-05,1.81479]
[1778717910450,62.58,79524.24,24.8,-0.0108,1e-05,1.80782]
[1778717915573,62.57,79519.25,24.8,-0.01083,1e-05,1.81103]
[1778717920608,62.57,79518.08,24.8,-0.01083,1e-05,1.81201]
[1778717925643,62.57,79517.94,24.8,-0.01083,1e-05,1.81193]
[1778717930678,62.57,79517.9,24.8,-0.01083,1e-05,1.81175]
[1778717935713,62.57,79514.7,24.8,-0.01085,1e-05,1.8148]
[1778717940748,62.57,79513.8,24.8,-0.01086,1e-05,1.81547]
[1778717946790,62.56,79508.59,24.8,-0.01089,1e-05,1.82045]
[1778717951825,62.56,79498.24,24.8,-0.01097,1e-05,1.83075]
[1778717956860,62.56,79485.92,24.8,-0.01105,1e-05,1.84309]
[1778717961895,62.56,79492.5,24.8,-0.011,1e-05,1.83579]
[1778717966930,62.55,79493.16,24.8,-0.01099,1e-05,1.83466]
[1778717971965,62.55,79502.42,24.8,-0.01091,1e-05,1.82297]
[1778717977000,62.55,79504.81,24.8,-0.01089,1e-05,1.82019]
[1778717982036,62.55,79505.74,24.8,-0.01089,1e-05,1.81894]
[1778717987071,62.54,79494.13,24.8,-0.01097,1e-05,1.83063]
[1778717992106,62.54,79493.92,24.8,-0.01097,1e-05,1.83046]
[1778717997142,62.54,79481.62,24.8,-0.01105,1e-05,1.84278]
[1778718003183,62.53,79481.62,24.8,-0.01105,1e-05,1.8422]
[1778718008218,62.53,79481.63,24.8,-0.01105,1e-05,1.8417]
[1778718013254,62.53,79482.78,24.8,-0.01104,1e-05,1.84002]
[1778718018290,62.53,79501.63,24.8,-0.01089,1e-05,1.82007]
[1778718022324,62.52,79484.47,24.8,-0.01102,1e-05,1.83758]
[1778718027356,62.52,79479.73,24.8,-0.01105,1e-05,1.84203]
[1778718033398,62.52,79479.99,24.8,-0.01103,1e-05,1.8395]
[1778718038433,62.51,79476.72,24.8,-0.01105,1e-05,1.84245]
[1778718043468,62.51,79466.31,24.8,-0.01113,1e-05,1.85278]
[1778718048503,62.51,79456.15,24.8,-0.0112,1e-05,1.86284]
[1778718053539,62.5,79440.55,24.8,-0.01131,1e-05,1.87852]
[1778718058576,62.5,79437.27,24.8,-0.01133,1e-05,1.88113]
[1778718063611,62.49,79434.26,24.8,-0.01134,1e-05,1.88343]
[1778718068646,62.48,79437.32,24.8,-0.01132,1e-05,1.8793]
[1778718073682,62.48,79438.76,24.8,-0.0113,1e-05,1.87692]
[1778718078717,62.47,79425.74,24.8,-0.01139,1e-05,1.88989]
[1778718083752,62.47,79430.34,24.8,-0.01135,1e-05,1.88404]
[1778718088788,62.46,79429.11,24.8,-0.01135,1e-05,1.88446]
[1778718093824,62.45,79436.28,24.8,-0.01128,1e-05,1.87427]
[1778718098859,62.45,79436.42,24.8,-0.01128,1e-05,1.87332]
[1778718099704,62.45,79436.42,24.8,-0.01128,1e-05,1.87332]
[1778718100919,62.45,79436.42,24.8,-0.01128,1e-05,1.87316]
[1778718106915,62.44,79429.02,24.8,-0.01132,1e-05,1.8799]
[1778718111950,62.43,79427.85,24.8,-0.01133,1e-05,1.88014]
[1778718116985,62.43,79426.63,24.8,-0.01133,1e-05,1.8806]
[1778718122021,62.42,79426.66,24.8,-0.01132,1e-05,1.87973]
[1778718127056,62.42,79437.58,24.8,-0.01124,1e-05,1.86742]
[1778718132091,62.41,79436.37,24.8,-0.01124,1e-05,1.86798]
[1778718140147,62.41,79435.42,24.8,-0.01124,1e-05,1.86785]
[1778718145182,62.4,79441.07,24.8,-0.01119,1e-05,1.86124]
[1778718150217,62.4,79445.02,24.8,-0.01116,1e-05,1.85647]
[1778718155252,62.39,79444.13,24.8,-0.01115,1e-05,1.85512]
[1778718161294,62.39,79442.52,24.8,-0.01116,1e-05,1.85611]
[1778718166330,62.39,79441.69,24.8,-0.01116,1e-05,1.8564]
[1778718171369,62.38,79442.48,24.8,-0.01115,1e-05,1.85498]
[1778718176404,62.38,79440.65,24.8,-0.01116,1e-05,1.85637]
[1778718177161,62.38,79440.65,24.8,-0.01116,1e-05,1.85637]
[1778718182446,62.37,79441.08,24.8,-0.01115,1e-05,1.85523]
[1778718187481,62.37,79428.11,24.8,-0.01124,1e-05,1.86829]
[1778718192516,62.37,79432.56,24.8,-0.01121,1e-05,1.86291]
[1778718197551,62.36,79430.92,24.8,-0.01121,1e-05,1.86398]
[1778718202586,62.36,79431.09,24.8,-0.01121,1e-05,1.86315]
[1778718207621,62.35,79431.62,24.8,-0.0112,1e-05,1.86195]
[1778718212656,62.35,79432.22,24.8,-0.01118,1e-05,1.85897]
[1778718217691,62.34,79432.07,24.8,-0.01118,1e-05,1.8585]
[1778718222726,62.34,79426.56,24.8,-0.01122,1e-05,1.86366]
[1778718227762,62.34,79436.71,24.8,-0.01113,1e-05,1.8523]
[1778718229775,62.33,79455.39,24.8,-0.011,1e-05,1.83256]
[1778718234810,62.33,79455.68,24.8,-0.01099,1e-05,1.83187]
[1778718239847,62.33,79463.37,24.8,-0.01093,1e-05,1.82352]
[1778718240604,62.33,79463.37,24.8,-0.01093,1e-05,1.82352]
[1778718241364,62.33,79463.37,24.8,-0.01093,1e-05,1.82352]
[1778718250925,62.32,79463.2,24.8,-0.01093,1e-05,1.82302]
[1778718255960,62.32,79462.98,24.8,-0.01093,1e-05,1.82295]
[1778718260997,62.32,79463.9,24.8,-0.01092,1e-05,1.8217]
[1778718266032,62.32,79465.0,24.8,-0.01091,1e-05,1.82029]
[1778718271068,62.32,79469.81,24.8,-0.01086,1e-05,1.81338]
[1778718276103,62.32,79470.35,24.8,-0.01086,1e-05,1.81258]
[1778718283153,62.31,79471.6,24.8,-0.01085,1e-05,1.81102]
[1778718289195,62.31,79471.21,24.8,-0.01085,1e-05,1.8112]
[1778718294230,62.31,79471.39,24.8,-0.01085,1e-05,1.81083]
[1778718299265,62.31,79471.33,24.8,-0.01084,1e-05,1.81071]
[1778718304300,62.31,79471.31,24.8,-0.01084,1e-05,1.81054]
[1778718309335,62.31,79481.84,24.8,-0.01077,1e-05,1.79956]
[1778718314370,62.31,79487.46,24.8,-0.01073,1e-05,1.79374]
[1778718319407,62.31,79489.42,24.8,-0.01071,1e-05,1.7917]
[1778718324440,62.31,79489.7,24.8,-0.01071,1e-05,1.79138]
[1778718330482,62.31,79497.9,24.8,-0.01065,1e-05,1.78303]
[1778718336524,62.31,79498.79,24.8,-0.01063,1e-05,1.78053]
[1778718342568,62.31,79492.55,24.8,-0.01068,1e-05,1.78693]
[1778718347603,62.31,79496.91,24.8,-0.01065,1e-05,1.78246]
[1778718352638,62.31,79494.99,24.8,-0.01066,1e-05,1.78441]
[1778718357673,62.31,79488.3,24.8,-0.01071,1e-05,1.7912]
[1778718362708,62.31,79487.14,24.8,-0.01072,1e-05,1.7923]
[1778718367743,62.31,79486.46,24.8,-0.01072,1e-05,1.79289]
[1778718372788,62.3,79473.31,24.8,-0.01081,1e-05,1.8062]
[1778718378345,62.3,79473.59,24.8,-0.01081,1e-05,1.80573]
[1778718379652,62.3,79473.55,24.8,-0.01081,1e-05,1.80569]
[1778718388900,62.3,79476.7,24.8,-0.01079,1e-05,1.80211]
[1778718395950,62.3,79474.85,24.8,-0.01079,1e-05,1.80209]
[1778718400985,62.3,79475.66,24.8,-0.01078,1e-05,1.80109]
[1778718410048,62.3,79475.17,24.8,-0.01078,1e-05,1.80132]
[1778718417097,62.29,79476.0,24.8,-0.01078,1e-05,1.80027]
[1778718422132,62.29,79475.99,24.8,-0.01077,1e-05,1.80015]
[1778718427167,62.29,79475.69,24.8,-0.01078,1e-05,1.80032]
[1778718433209,62.29,79469.0,24.8,-0.01082,1e-05,1.80704]
[1778718438245,62.29,79464.68,24.8,-0.01085,1e-05,1.81129]
[1778718443281,62.29,79462.07,24.8,-0.01087,1e-05,1.81371]
[1778718448316,62.29,79462.57,24.8,-0.01087,1e-05,1.81297]
[1778718453351,62.29,79462.82,24.8,-0.01085,1e-05,1.81083]
[1778718458386,62.28,79462.8,24.8,-0.01085,1e-05,1.81066]
[1778718463421,62.28,79460.55,24.8,-0.01087,1e-05,1.81281]
[1778718468569,62.28,79458.04,24.8,-0.01088,1e-05,1.81523]
[1778718474498,62.28,79458.06,24.8,-0.01088,1e-05,1.81492]
[1778718479533,62.28,79458.44,24.8,-0.01088,1e-05,1.81434]
[1778718484568,62.28,79451.88,24.8,-0.01092,1e-05,1.82092]
[1778718492628,62.28,79451.79,24.8,-0.01092,1e-05,1.82063]
[1778718497659,62.27,79449.47,24.8,-0.01094,1e-05,1.82279]
[1778718502694,62.27,79444.25,24.8,-0.01097,1e-05,1.82795]
[1778718508736,62.27,79442.74,24.8,-0.01098,1e-05,1.82914]
[1778718513774,62.27,79442.56,24.8,-0.01097,1e-05,1.8273]
[1778718518808,62.26,79442.68,24.8,-0.01097,1e-05,1.82683]
[1778718523843,62.26,79440.14,24.8,-0.01098,1e-05,1.82911]
[1778718528878,62.26,79440.13,24.8,-0.01098,1e-05,1.82874]
[1778718533914,62.26,79434.79,24.8,-0.01102,1e-05,1.83389]
[1778718538949,62.25,79428.53,24.8,-0.01106,1e-05,1.83998]
[1778718543984,62.25,79428.04,24.8,-0.01106,1e-05,1.84]
[1778718549019,62.25,79436.63,24.8,-0.01099,1e-05,1.83053]
[1778718555063,62.24,79441.19,24.8,-0.01096,1e-05,1.82534]
[1778718560098,62.24,79441.43,24.8,-0.01095,1e-05,1.82474]
[1778718565133,62.24,79436.44,24.8,-0.01099,1e-05,1.82956]
[1778718572182,62.24,79438.72,24.8,-0.01096,1e-05,1.825]
[1778718577219,62.23,79440.12,24.8,-0.01095,1e-05,1.82324]
[1778718582254,62.23,79437.66,24.8,-0.01096,1e-05,1.8255]
[1778718587291,62.23,79437.52,24.8,-0.01096,1e-05,1.82534]
[1778718592326,62.23,79437.28,24.8,-0.01096,1e-05,1.82528]
[1778718597361,62.23,79437.46,24.8,-0.01096,1e-05,1.82478]
[1778718602398,62.22,79451.05,24.8,-0.01085,1e-05,1.81036]
[1778718606426,62.22,79466.7,24.8,-0.01074,1e-05,1.7941]
[1778718611462,62.22,79467.29,24.8,-0.01074,1e-05,1.79344]
[1778718616497,62.22,79470.35,24.8,-0.01071,1e-05,1.79028]
[1778718621532,62.22,79470.42,24.8,-0.01071,1e-05,1.79022]
[1778718626568,62.22,79482.97,24.8,-0.01062,1e-05,1.7775]
[1778718631603,62.22,79487.95,24.8,-0.01058,1e-05,1.77093]
[1778718635143,62.22,79490.18,24.8,-0.01056,1e-05,1.76878]
[1778718635291,62.22,79490.18,24.8,-0.01056,1e-05,1.76878]
[1778718635802,62.22,79490.18,24.8,-0.01056,1e-05,1.76878]
[1778718638815,62.23,79512.6,24.8,-0.01041,1e-05,1.74635]
[1778718644541,62.23,79498.76,24.8,-0.01051,1e-05,1.76073]
[1778718649729,62.23,79500.97,24.8,-0.01049,1e-05,1.7588]
[1778718654764,62.23,79506.64,24.8,-0.01046,1e-05,1.7534]
[1778718659799,62.24,79501.8,24.8,-0.01049,1e-05,1.75859]
[1778718664834,62.24,79499.87,24.8,-0.01051,1e-05,1.76081]
[1778718669869,62.24,79498.48,24.8,-0.01052,1e-05,1.76248]
[1778718674904,62.24,79496.36,24.8,-0.01054,1e-05,1.76484]
[1778718679951,62.24,79499.34,24.8,-0.01052,1e-05,1.76209]
[1778718684986,62.24,79500.1,24.8,-0.01051,1e-05,1.76157]
[1778718689017,62.25,79503.74,24.8,-0.01049,1e-05,1.75811]
[1778718690024,62.25,79503.9,24.8,-0.01049,1e-05,1.75801]
[1778718695059,62.25,79510.92,24.8,-0.01043,1e-05,1.74961]
[1778718700094,62.25,79511.1,24.8,-0.01043,1e-05,1.74979]
[1778718705129,62.25,79518.33,24.8,-0.01038,1e-05,1.7429]
[1778718710164,62.26,79513.88,24.8,-0.01042,1e-05,1.74778]
[1778718715199,62.26,79514.23,24.8,-0.01042,1e-05,1.74782]
[1778718720234,62.26,79510.16,24.8,-0.01045,1e-05,1.75225]
[1778718725269,62.26,79516.32,24.8,-0.01041,1e-05,1.74643]
[1778718728894,62.26,79516.27,24.8,-0.01041,1e-05,1.74663]
[1778718734333,62.27,79535.25,24.8,-0.01028,1e-05,1.72831]
[1778718739368,62.27,79543.24,24.8,-0.01023,1e-05,1.72097]
[1778718744403,62.28,79537.96,24.8,-0.01027,1e-05,1.7268]
[1778718749438,62.28,79538.75,24.8,-0.01027,1e-05,1.72658]
[1778718754473,62.28,79543.92,24.8,-0.01023,1e-05,1.72043]
[1778718759509,62.29,79544.64,24.8,-0.01023,1e-05,1.72032]
[1778718764619,62.29,79547.9,24.8,-0.01021,1e-05,1.71758]
[1778718770586,62.3,79551.61,24.8,-0.01019,1e-05,1.71482]
[1778718775621,62.3,79553.89,24.8,-0.01018,1e-05,1.71325]
[1778718780656,62.31,79538.39,24.8,-0.01029,1e-05,1.72933]
[1778718785692,62.31,79540.02,24.8,-0.01028,1e-05,1.7282]
[1778718790727,62.32,79553.88,24.8,-0.01019,1e-05,1.71507]
[1778718795762,62.32,79556.53,24.8,-0.01018,1e-05,1.71312]
[1778718800797,62.32,79568.25,24.8,-0.0101,1e-05,1.70228]
[1778718805832,62.33,79567.71,24.8,-0.01011,1e-05,1.70357]
[1778718810867,62.33,79560.27,24.8,-0.01017,1e-05,1.7116]
[1778718815902,62.34,79558.61,24.8,-0.01017,1e-05,1.7123]
[1778718820937,62.34,79554.57,24.8,-0.01021,1e-05,1.71695]
[1778718825972,62.35,79538.58,24.8,-0.01032,1e-05,1.73337]
[1778718831007,62.35,79544.59,24.8,-0.01028,1e-05,1.72791]
[1778718836042,62.36,79548.54,24.8,-0.01026,1e-05,1.72454]
[1778718841079,62.36,79547.79,24.8,-0.01027,1e-05,1.72583]
[1778718846114,62.36,79553.81,24.8,-0.01023,1e-05,1.72045]
[1778718851149,62.37,79561.33,24.8,-0.01018,1e-05,1.71364]
[1778718851600,62.37,79561.33,24.8,-0.01018,1e-05,1.71364]
[1778718851662,62.37,79561.33,24.8,-0.01018,1e-05,1.71364]
[1778718861220,62.38,79563.86,24.8,-0.01017,1e-05,1.71258]
[1778718866256,62.38,79562.24,24.8,-0.01019,1e-05,1.71483]
[1778718871290,62.39,79562.01,24.8,-0.01019,1e-05,1.71408]
[1778718876325,62.39,79562.23,24.8,-0.01019,1e-05,1.71449]
[1778718881360,62.39,79562.34,24.8,-0.01019,1e-05,1.71501]
[1778718886395,62.4,79562.6,24.8,-0.0102,1e-05,1.71537]
[1778718891430,62.4,79565.21,24.8,-0.01018,1e-05,1.71342]
[1778718896466,62.41,79570.16,24.8,-0.01015,1e-05,1.70918]
[1778718901501,62.41,79573.43,24.8,-0.01013,1e-05,1.70665]
[1778718906537,62.42,79563.28,24.8,-0.01021,1e-05,1.7173]
[1778718911572,62.42,79560.03,24.8,-0.01024,1e-05,1.72109]
[1778718916607,62.42,79558.14,24.8,-0.01025,1e-05,1.7235]
[1778718923656,62.43,79558.12,24.8,-0.01026,1e-05,1.72426]
[1778718928691,62.43,79559.05,24.8,-0.01025,1e-05,1.72387]
[1778718933726,62.44,79544.06,24.8,-0.01035,1e-05,1.73763]
[1778718938761,62.44,79546.04,24.8,-0.01034,1e-05,1.73607]
[1778718943796,62.44,79554.82,24.8,-0.01028,1e-05,1.7279]
[1778718948831,62.45,79549.59,24.8,-0.01032,1e-05,1.73356]
[1778718953866,62.45,79557.24,24.8,-0.01027,1e-05,1.72645]
[1778718960915,62.46,79556.18,24.8,-0.01029,1e-05,1.72821]
[1778718965953,62.46,79548.83,24.8,-0.01034,1e-05,1.73599]
[1778718970524,62.46,79549.07,24.8,-0.01034,1e-05,1.7361]
[1778718976023,62.46,79548.76,24.8,-0.01035,1e-05,1.73692]
[1778718983072,62.47,79549.31,24.8,-0.01035,1e-05,1.73695]
[1778718988107,62.47,79549.89,24.8,-0.01035,1e-05,1.73681]
[1778718993142,62.47,79549.79,24.8,-0.01034,1e-05,1.73573]
[1778718995968,62.48,79552.51,24.8,-0.01032,1e-05,1.73322]
[1778719001198,62.48,79556.38,24.8,-0.0103,1e-05,1.72998]
[1778719006233,62.48,79560.55,24.8,-0.01027,1e-05,1.72638]
[1778719011268,62.49,79560.73,24.8,-0.01028,1e-05,1.72674]
[1778719013042,62.49,79560.81,24.8,-0.01028,1e-05,1.72677]
[1778719018317,62.49,79564.59,24.8,-0.01026,1e-05,1.72369]
[1778719023352,62.5,79562.09,24.8,-0.01028,1e-05,1.72671]
[1778719028989,62.5,79560.94,24.8,-0.01029,1e-05,1.72826]
[1778719030451,62.5,79560.94,24.8,-0.01029,1e-05,1.72846]
[1778719036443,62.51,79559.69,24.8,-0.0103,1e-05,1.7304]
[1778719041478,62.51,79561.86,24.8,-0.01029,1e-05,1.72875]
[1778719046513,62.51,79574.89,24.8,-0.0102,1e-05,1.71641]
[1778719051548,62.52,79573.04,24.8,-0.01021,1e-05,1.71721]
[1778719056584,62.52,79573.08,24.8,-0.01022,1e-05,1.71775]
[1778719060517,62.52,79580.54,24.8,-0.01017,1e-05,1.71077]
[1778719065647,62.53,79581.01,24.8,-0.01017,1e-05,1.71107]
[1778719070682,62.53,79582.42,24.8,-0.01016,1e-05,1.71031]
[1778719075718,62.54,79582.54,24.8,-0.01017,1e-05,1.71082]
[1778719080753,62.54,79579.3,24.8,-0.01019,1e-05,1.71463]
[1778719085788,62.55,79580.92,24.8,-0.01019,1e-05,1.71364]
[1778719091830,62.55,79581.11,24.8,-0.01019,1e-05,1.71419]
[1778719096866,62.55,79573.05,24.8,-0.01025,1e-05,1.72272]
[1778719101901,62.56,79569.93,24.8,-0.01027,1e-05,1.72633]
[1778719106738,62.56,79566.81,24.8,-0.0103,1e-05,1.72982]
[1778719111971,62.57,79565.17,24.8,-0.01031,1e-05,1.73047]
[1778719117006,62.57,79566.6,24.8,-0.0103,1e-05,1.72953]
[1778719122042,62.57,79574.47,24.8,-0.01025,1e-05,1.72227]
[1778719123760,62.57,79574.02,24.8,-0.01025,1e-05,1.72283]
[1778719133119,62.58,79567.21,24.8,-0.01031,1e-05,1.73059]
[1778719138154,62.58,79566.99,24.8,-0.01031,1e-05,1.73127]
[1778719143189,62.59,79567.55,24.8,-0.01031,1e-05,1.73118]
[1778719150240,62.59,79567.15,24.8,-0.01032,1e-05,1.73223]
[1778719155275,62.59,79567.62,24.8,-0.01032,1e-05,1.73223]
[1778719161318,62.6,79567.11,24.8,-0.01032,1e-05,1.73328]
[1778719167359,62.6,79566.72,24.8,-0.01033,1e-05,1.73421]
[1778719171387,62.6,79548.38,24.8,-0.01045,1e-05,1.75116]
[1778719174836,62.61,79535.4,24.8,-0.01054,1e-05,1.76432]
[1778719180451,62.61,79543.36,24.8,-0.01049,1e-05,1.7566]
[1778719185486,62.61,79554.45,24.8,-0.01041,1e-05,1.74584]
[1778719190521,62.61,79554.5,24.8,-0.01042,1e-05,1.74614]
[1778719195556,62.61,79561.18,24.8,-0.01037,1e-05,1.73985]
[1778719201598,62.62,79562.31,24.8,-0.01037,1e-05,1.7392]
[1778719206634,62.62,79564.87,24.8,-0.01035,1e-05,1.73707]
[1778719208895,62.62,79564.93,24.8,-0.01035,1e-05,1.7371]
[1778719214689,62.63,79572.95,24.8,-0.0103,1e-05,1.72974]
[1778719219724,62.63,79579.69,24.8,-0.01026,1e-05,1.7236]
[1778719224762,62.63,79583.48,24.8,-0.01024,1e-05,1.72039]
[1778719229807,62.64,79577.37,24.8,-0.01028,1e-05,1.72696]
[1778719234842,62.64,79571.83,24.8,-0.01031,1e-05,1.73126]
[1778719239881,62.64,79569.52,24.8,-0.01033,1e-05,1.73399]
[1778719242419,62.64,79569.54,24.8,-0.01033,1e-05,1.73405]
[1778719247937,62.65,79566.11,24.8,-0.01036,1e-05,1.73802]
[1778719252972,62.65,79567.02,24.8,-0.01036,1e-05,1.73749]
[1778719258007,62.65,79566.72,24.8,-0.01036,1e-05,1.73816]
[1778719263045,62.65,79567.93,24.8,-0.01036,1e-05,1.73731]
[1778719268081,62.66,79572.11,24.8,-0.01033,1e-05,1.73352]
[1778719273115,62.66,79562.5,24.8,-0.0104,1e-05,1.74339]
[1778719278150,62.66,79558.29,24.8,-0.01043,1e-05,1.74794]
[1778719283185,62.66,79554.2,24.8,-0.01046,1e-05,1.75226]
[1778719288220,62.66,79554.55,24.8,-0.01046,1e-05,1.75213]
[1778719293255,62.67,79562.46,24.8,-0.0104,1e-05,1.74288]
[1778719298291,62.67,79559.16,24.8,-0.01042,1e-05,1.74647]
[1778719303327,62.67,79559.93,24.8,-0.01042,1e-05,1.74599]
[1778719308362,62.67,79559.5,24.8,-0.01042,1e-05,1.74672]
[1778719313397,62.67,79559.12,24.8,-0.01043,1e-05,1.7474]
[1778719318432,62.68,79558.13,24.8,-0.01044,1e-05,1.74869]
[1778719323467,62.68,79555.26,24.8,-0.01046,1e-05,1.75184]
[1778719328502,62.68,79552.44,24.8,-0.01048,1e-05,1.75492]
[1778719338572,62.68,79553.18,24.8,-0.01048,1e-05,1.75467]
[1778719344606,62.69,79567.09,24.8,-0.01038,1e-05,1.74107]
[1778719349652,62.69,79567.35,24.8,-0.01038,1e-05,1.74133]
[1778719354687,62.69,79567.31,24.8,-0.01038,1e-05,1.7401]
[1778719360729,62.69,79566.93,24.8,-0.01038,1e-05,1.74091]
[1778719365768,62.7,79566.5,24.8,-0.01039,1e-05,1.74169]
[1778719369036,62.7,79566.24,24.8,-0.01039,1e-05,1.74209]
[1778719370110,62.7,79566.37,24.8,-0.01039,1e-05,1.74203]
[1778719372152,62.7,79564.91,24.8,-0.0104,1e-05,1.74361]
[1778719377853,62.7,79565.22,24.8,-0.0104,1e-05,1.74376]
[1778719382890,62.7,79577.82,24.8,-0.01032,1e-05,1.7316]
[1778719388396,62.71,79582.22,24.8,-0.01029,1e-05,1.72761]
[1778719394998,62.71,79586.85,24.8,-0.01026,1e-05,1.72382]
[1778719402053,62.72,79586.38,24.8,-0.01027,1e-05,1.72498]
[1778719407084,62.72,79585.39,24.8,-0.01028,1e-05,1.72644]
[1778719412119,62.72,79586.01,24.8,-0.01027,1e-05,1.72467]
[1778719417154,62.73,79587.64,24.8,-0.01026,1e-05,1.72355]
[1778719422191,62.73,79587.26,24.8,-0.01027,1e-05,1.7244]
[1778719424308,62.73,79587.4,24.8,-0.01027,1e-05,1.72436]
[1778719430247,62.74,79587.77,24.8,-0.01027,1e-05,1.72466]
[1778719435282,62.74,79586.57,24.8,-0.01028,1e-05,1.72632]
[1778719440317,62.74,79586.95,24.8,-0.01028,1e-05,1.72649]
[1778719445967,62.75,79589.04,24.8,-0.01027,1e-05,1.7248]
[1778719451394,62.75,79597.19,24.8,-0.01022,1e-05,1.71747]
[1778719456429,62.75,79599.65,24.8,-0.01021,1e-05,1.71563]
[1778719461464,62.76,79608.31,24.8,-0.01015,1e-05,1.70772]
[1778719462601,62.76,79608.31,24.8,-0.01015,1e-05,1.70772]
[1778719463620,62.76,79610.7,24.8,-0.01014,1e-05,1.70551]
[1778719469522,62.77,79609.2,24.8,-0.01015,1e-05,1.70788]
[1778719474558,62.77,79608.22,24.8,-0.01016,1e-05,1.70788]
[1778719479593,62.77,79599.44,24.8,-0.01022,1e-05,1.71709]
[1778719484629,62.78,79597.81,24.8,-0.01023,1e-05,1.71923]
[1778719489664,62.78,79606.42,24.8,-0.01018,1e-05,1.71136]
[1778719494699,62.79,79612.85,24.8,-0.01014,1e-05,1.70568]
[1778719499734,62.79,79614.47,24.8,-0.01013,1e-05,1.70476]
[1778719504770,62.8,79626.52,24.8,-0.01006,1e-05,1.69375]
[1778719510811,62.8,79625.33,24.8,-0.01007,1e-05,1.69581]
[1778719515852,62.81,79630.5,24.8,-0.01004,1e-05,1.69157]
[1778719520884,62.81,79628.88,24.8,-0.01006,1e-05,1.69391]
[1778719525919,62.82,79627.6,24.8,-0.01007,1e-05,1.69591]
[1778719530954,62.82,79632.47,24.8,-0.01004,1e-05,1.69191]
[1778719536996,62.83,79633.92,24.8,-0.01003,1e-05,1.68984]
[1778719542031,62.84,79637.87,24.8,-0.01001,1e-05,1.68681]
[1778719547066,62.84,79635.1,24.8,-0.01003,1e-05,1.69029]
[1778719552101,62.85,79634.45,24.8,-0.01004,1e-05,1.69169]
[1778719557136,62.85,79634.25,24.8,-0.01005,1e-05,1.69265]
[1778719562172,62.86,79638.38,24.8,-0.01003,1e-05,1.68941]
[1778719567207,62.86,79638.67,24.8,-0.01003,1e-05,1.6899]
[1778719572244,62.87,79641.48,24.8,-0.01002,1e-05,1.68794]
[1778719577279,62.87,79648.28,24.8,-0.00998,1e-05,1.68219]
[1778719582316,62.88,79649.2,24.8,-0.00998,1e-05,1.68211]
[1778719587351,62.89,79654.25,24.8,-0.00995,1e-05,1.67808]
[1778719592387,62.89,79651.96,24.8,-0.00996,1e-05,1.67955]
[1778719597253,62.9,79645.94,24.8,-0.01,1e-05,1.68601]
[1778719598407,62.9,79648.31,24.8,-0.00999,1e-05,1.68389]
[1778719598626,62.9,79648.31,24.8,-0.00999,1e-05,1.68389]
[1778719603821,62.9,79652.89,24.8,-0.00997,1e-05,1.68031]
[1778719609506,62.91,79642.44,24.8,-0.01004,1e-05,1.69165]
[1778719613489,62.91,79642.68,24.8,-0.01004,1e-05,1.69172]
[1778719618570,62.92,79646.25,24.8,-0.01003,1e-05,1.68936]
[1778719619367,62.92,79646.25,24.8,-0.01003,1e-05,1.68936]
[1778719624617,62.93,79640.73,24.8,-0.01007,1e-05,1.6956]
[1778719629652,62.93,79636.87,24.8,-0.0101,1e-05,1.70003]
[1778719633268,62.94,79636.79,24.8,-0.0101,1e-05,1.70051]
[1778719633907,62.94,79636.79,24.8,-0.0101,1e-05,1.70051]
[1778719633910,62.94,79636.79,24.8,-0.0101,1e-05,1.70051]
[1778719635426,62.94,79623.33,24.8,-0.0102,1e-05,1.7139]
[1778719637470,62.94,79616.31,24.8,-0.01025,1e-05,1.72098]
[1778719644758,62.94,79615.3,24.8,-0.01026,1e-05,1.72275]
[1778719649793,62.95,79622.04,24.8,-0.01022,1e-05,1.71664]
[1778719654828,62.95,79625.29,24.8,-0.01019,1e-05,1.71237]
[1778719659867,62.96,79628.48,24.8,-0.01017,1e-05,1.70983]
[1778719664899,62.96,79625.29,24.8,-0.0102,1e-05,1.7135]
[1778719669934,62.96,79631.13,24.8,-0.01016,1e-05,1.70838]
[1778719674969,62.97,79631.36,24.8,-0.01016,1e-05,1.70877]
[1778719680009,62.97,79629.54,24.8,-0.01018,1e-05,1.71114]
[1778719684421,62.98,79633.55,24.8,-0.01016,1e-05,1.7077]
[1778719690074,62.98,79638.5,24.8,-0.01013,1e-05,1.70369]
[1778719695109,62.99,79638.39,24.8,-0.01013,1e-05,1.70443]
[1778719700147,62.99,79642.19,24.8,-0.01011,1e-05,1.70137]
[1778719705182,62.99,79637.69,24.8,-0.01015,1e-05,1.70637]
[1778719710217,63.0,79637.62,24.8,-0.01015,1e-05,1.70703]
[1778719715253,63.0,79637.86,24.8,-0.01014,1e-05,1.70579]
[1778719720287,63.01,79638.23,24.8,-0.01015,1e-05,1.70604]
[1778719725322,63.01,79639.62,24.8,-0.01014,1e-05,1.7053]
[1778719730358,63.02,79635.22,24.8,-0.01017,1e-05,1.71017]
[1778719735392,63.02,79636.26,24.8,-0.01017,1e-05,1.70972]
[1778719740427,63.02,79637.7,24.8,-0.01017,1e-05,1.70889]
[1778719745462,63.03,79632.98,24.8,-0.0102,1e-05,1.71406]
[1778719750497,63.03,79632.76,24.8,-0.01021,1e-05,1.7148]
[1778719755532,63.03,79631.74,24.8,-0.01022,1e-05,1.71631]
[1778719757212,63.03,79631.74,24.8,-0.01022,1e-05,1.71631]
[1778719760423,63.04,79622.33,24.8,-0.01028,1e-05,1.72592]
[1778719761390,63.04,79623.24,24.8,-0.01028,1e-05,1.72511]
[1778719764115,63.04,79623.21,24.8,-0.01028,1e-05,1.7253]
[1778719764405,63.04,79623.21,24.8,-0.01028,1e-05,1.7253]
[1778719766438,63.04,79609.61,24.8,-0.01037,1e-05,1.73894]
[1778719766591,63.04,79609.61,24.8,-0.01037,1e-05,1.73894]
[1778719767173,63.04,79606.41,24.8,-0.0104,1e-05,1.74224]
[1778719767418,63.04,79606.41,24.8,-0.0104,1e-05,1.74224]
[1778719767425,63.04,79606.41,24.8,-0.0104,1e-05,1.74224]
[1778719769317,63.04,79606.32,24.8,-0.0104,1e-05,1.74238]
[1778719771434,63.04,79604.48,24.8,-0.01041,1e-05,1.74431]
[1778719776679,63.05,79604.34,24.8,-0.01041,1e-05,1.74316]
[1778719781714,63.05,79595.68,24.8,-0.01047,1e-05,1.75201]
[1778719782682,63.05,79595.68,24.8,-0.01047,1e-05,1.75201]
[1778719783267,63.05,79594.25,24.8,-0.01048,1e-05,1.75347]
[1778719788763,63.05,79596.54,24.8,-0.01046,1e-05,1.75141]
[1778719798833,63.05,79596.03,24.8,-0.01047,1e-05,1.75226]
[1778719803868,63.05,79596.41,24.8,-0.01047,1e-05,1.75205]
[1778719808903,63.05,79597.77,24.8,-0.01046,1e-05,1.75087]
[1778719813939,63.05,79589.57,24.8,-0.01052,1e-05,1.75916]
[1778719818974,63.06,79588.48,24.8,-0.01053,1e-05,1.76034]
[1778719822912,63.06,79588.51,24.8,-0.01053,1e-05,1.76033]
[1778719828037,63.06,79575.45,24.8,-0.01062,1e-05,1.77345]
[1778719833072,63.06,79572.99,24.8,-0.01063,1e-05,1.77423]
[1778719838107,63.06,79575.7,24.8,-0.01061,1e-05,1.77149]
[1778719843143,63.06,79572.41,24.8,-0.01063,1e-05,1.77477]
[1778719848177,63.06,79575.61,24.8,-0.01061,1e-05,1.77155]
[1778719849560,63.06,79576.33,24.8,-0.0106,1e-05,1.77083]
[1778719855226,63.06,79567.69,24.8,-0.01066,1e-05,1.77951]
[1778719860263,63.05,79565.61,24.8,-0.01068,1e-05,1.78153]
[1778719865298,63.05,79578.67,24.8,-0.01058,1e-05,1.76839]
[1778719866383,63.05,79578.67,24.8,-0.01058,1e-05,1.76839]
[1778719867567,63.05,79578.8,24.8,-0.01058,1e-05,1.76826]
[1778719867906,63.05,79578.8,24.8,-0.01058,1e-05,1.76826]
[1778719871960,63.06,79589.6,24.8,-0.01051,1e-05,1.75755]
[1778719873327,63.06,79589.19,24.8,-0.01051,1e-05,1.75801]
[1778719878389,63.06,79589.85,24.8,-0.01051,1e-05,1.7575]
[1778719879993,63.06,79589.85,24.8,-0.01051,1e-05,1.7575]
[1778719880454,63.06,79589.85,24.8,-0.01051,1e-05,1.75755]
[1778719886445,63.06,79590.05,24.8,-0.01051,1e-05,1.75751]
[1778719891634,63.06,79589.75,24.8,-0.01051,1e-05,1.75785]
[1778719897526,63.06,79590.5,24.8,-0.0105,1e-05,1.75568]
[1778719902561,63.06,79580.76,24.8,-0.01057,1e-05,1.76549]
[1778719907596,63.06,79579.73,24.8,-0.01057,1e-05,1.76655]
[1778719913678,63.06,79579.66,24.8,-0.01057,1e-05,1.76665]
[1778719919681,63.06,79573.83,24.8,-0.01062,1e-05,1.77254]
[1778719924716,63.06,79576.07,24.8,-0.0106,1e-05,1.7703]
[1778719930758,63.06,79576.9,24.8,-0.01059,1e-05,1.7695]
[1778719935793,63.06,79577.77,24.8,-0.01059,1e-05,1.76867]
[1778719940828,63.06,79583.86,24.8,-0.01055,1e-05,1.76263]
[1778719945863,63.06,79585.28,24.8,-0.01054,1e-05,1.76135]
[1778719950898,63.06,79585.26,24.8,-0.01054,1e-05,1.76147]
[1778719955933,63.06,79584.83,24.8,-0.01053,1e-05,1.76035]
[1778719960968,63.06,79585.01,24.8,-0.01053,1e-05,1.76027]
[1778719965581,63.07,79585.11,24.8,-0.01053,1e-05,1.76025]
[1778719971038,63.07,79584.92,24.8,-0.01053,1e-05,1.76056]
[1778719972261,63.07,79584.92,24.8,-0.01053,1e-05,1.76056]
[1778719978087,63.07,79583.36,24.8,-0.01055,1e-05,1.76223]
[1778719983122,63.07,79576.7,24.8,-0.01059,1e-05,1.76894]
[1778719987341,63.07,79584.49,24.8,-0.01054,1e-05,1.76116]
[1778719991318,63.07,79587.71,24.8,-0.01052,1e-05,1.75803]
[1778719997279,63.07,79577.2,24.8,-0.01059,1e-05,1.76856]
[1778720002315,63.07,79577.35,24.8,-0.01059,1e-05,1.76843]
[1778720007350,63.07,79567.53,24.8,-0.01066,1e-05,1.77827]
[1778720012388,63.07,79565.64,24.8,-0.01066,1e-05,1.77843]
[1778720016045,63.07,79568.83,24.8,-0.01064,1e-05,1.7752]
[1778720021458,63.07,79561.99,24.8,-0.01069,1e-05,1.78199]
[1778720026493,63.07,79561.22,24.8,-0.01069,1e-05,1.78267]
[1778720030492,63.07,79558.5,24.8,-0.01071,1e-05,1.78535]
[1778720034549,63.06,79535.48,24.8,-0.01087,1e-05,1.80857]
[1778720039588,63.06,79533.37,24.8,-0.01089,1e-05,1.81039]
[1778720044655,63.06,79533.9,24.8,-0.01088,1e-05,1.80959]
[1778720050666,63.06,79534.14,24.8,-0.01088,1e-05,1.80891]
[1778720055701,63.06,79532.15,24.8,-0.01089,1e-05,1.81063]
[1778720060737,63.05,79531.5,24.8,-0.01089,1e-05,1.81098]
[1778720065771,63.05,79528.4,24.8,-0.01091,1e-05,1.81385]
[1778720070806,63.05,79525.54,24.8,-0.01093,1e-05,1.81642]
[1778720073600,63.05,79525.7,24.8,-0.01092,1e-05,1.81442]
[1778720074493,63.05,79526.32,24.8,-0.01091,1e-05,1.81372]
[1778720079876,63.05,79537.65,24.8,-0.01083,1e-05,1.80178]
[1778720084911,63.04,79534.61,24.8,-0.01085,1e-05,1.80464]
[1778720089946,63.04,79534.35,24.8,-0.01085,1e-05,1.80465]
[1778720094981,63.04,79534.49,24.8,-0.01085,1e-05,1.80426]
[1778720100017,63.04,79536.35,24.8,-0.01083,1e-05,1.80213]
[1778720105052,63.04,79545.26,24.8,-0.01077,1e-05,1.79285]
[1778720110087,63.04,79554.06,24.8,-0.0107,1e-05,1.78385]
[1778720112651,63.04,79557.79,24.8,-0.01068,1e-05,1.78007]
[1778720114333,63.04,79564.96,24.8,-0.01063,1e-05,1.77285]
[1778720119306,63.04,79565.16,24.8,-0.01062,1e-05,1.77271]
[1778720125692,63.04,79561.06,24.8,-0.01065,1e-05,1.77687]
[1778720131236,63.04,79558.77,24.8,-0.01066,1e-05,1.77753]
[1778720136271,63.04,79559.07,24.8,-0.01066,1e-05,1.77723]
[1778720141306,63.04,79559.44,24.8,-0.01066,1e-05,1.77686]
[1778720146341,63.04,79559.18,24.8,-0.01066,1e-05,1.77712]
[1778720152383,63.04,79560.09,24.8,-0.01065,1e-05,1.77621]
[1778720157418,63.04,79562.82,24.8,-0.01063,1e-05,1.77348]
[1778720162453,63.04,79566.51,24.8,-0.01061,1e-05,1.76981]
[1778720167488,63.04,79572.59,24.8,-0.01056,1e-05,1.76382]
[1778720171159,63.04,79572.6,24.8,-0.01056,1e-05,1.76385]
[1778720176551,63.04,79572.69,24.8,-0.01056,1e-05,1.76389]
[1778720181586,63.04,79570.46,24.8,-0.01058,1e-05,1.7662]
[1778720186621,63.04,79572.23,24.8,-0.01057,1e-05,1.76449]
[1778720188175,63.04,79572.23,24.8,-0.01057,1e-05,1.76449]
[1778720193670,63.04,79571.84,24.8,-0.01056,1e-05,1.76333]
[1778720198705,63.04,79565.39,24.8,-0.01061,1e-05,1.76984]
[1778720203740,63.04,79566.1,24.8,-0.0106,1e-05,1.76914]
[1778720208775,63.04,79571.73,24.8,-0.01056,1e-05,1.76354]
[1778720213813,63.04,79569.53,24.8,-0.01058,1e-05,1.76581]
[1778720218848,63.04,79567.69,24.8,-0.01059,1e-05,1.76768]
[1778720223884,63.04,79569.37,24.8,-0.01058,1e-05,1.76603]
[1778720230936,63.04,79568.91,24.8,-0.01058,1e-05,1.76653]
[1778720236978,63.04,79569.0,24.8,-0.01058,1e-05,1.76647]
[1778720242013,63.04,79563.7,24.8,-0.01062,1e-05,1.7718]
[1778720247048,63.04,79563.12,24.8,-0.01063,1e-05,1.77236]
[1778720252083,63.04,79562.71,24.8,-0.01062,1e-05,1.77108]
[1778720257118,63.04,79562.0,24.8,-0.01062,1e-05,1.77178]
[1778720263160,63.04,79561.71,24.8,-0.01063,1e-05,1.77205]
[1778720268195,63.04,79567.39,24.8,-0.01059,1e-05,1.76633]
[1778720273230,63.04,79566.59,24.8,-0.01059,1e-05,1.76718]
[1778720278265,63.04,79571.3,24.8,-0.01056,1e-05,1.76249]
[1778720283300,63.04,79572.1,24.8,-0.01055,1e-05,1.76177]
[1778720289343,63.04,79574.24,24.8,-0.01054,1e-05,1.75973]
[1778720294378,63.04,79574.86,24.8,-0.01054,1e-05,1.75919]
[1778720299413,63.05,79570.79,24.8,-0.01056,1e-05,1.76334]
[1778720306462,63.05,79570.62,24.8,-0.01057,1e-05,1.76358]
[1778720313511,63.05,79570.85,24.8,-0.01056,1e-05,1.76176]
[1778720318546,63.05,79570.86,24.8,-0.01056,1e-05,1.76181]
[1778720323581,63.05,79570.99,24.8,-0.01056,1e-05,1.76175]
[1778720328616,63.05,79571.08,24.8,-0.01055,1e-05,1.76172]
[1778720333651,63.05,79571.06,24.8,-0.01056,1e-05,1.7618]
[1778720338686,63.05,79572.7,24.8,-0.01054,1e-05,1.76024]
[1778720342256,63.05,79581.45,24.8,-0.01048,1e-05,1.75156]
[1778720342724,63.05,79581.45,24.8,-0.01048,1e-05,1.75156]
[1778720347751,63.05,79592.56,24.8,-0.01041,1e-05,1.74077]
[1778720351654,63.05,79591.72,24.8,-0.01042,1e-05,1.74182]
[1778720351775,63.05,79591.72,24.8,-0.01042,1e-05,1.74182]
[1778720352279,63.05,79592.71,24.8,-0.01041,1e-05,1.74089]
[1778720359213,63.05,79590.43,24.8,-0.01043,1e-05,1.74344]
[1778720361232,63.05,79587.86,24.8,-0.01044,1e-05,1.74608]
[1778720364374,63.06,79588.54,24.8,-0.01044,1e-05,1.74558]
[1778720364390,63.06,79588.54,24.8,-0.01044,1e-05,1.74558]
[1778720365580,63.06,79588.55,24.8,-0.01044,1e-05,1.74562]
[1778720370912,63.06,79577.02,24.8,-0.01052,1e-05,1.75729]
[1778720375947,63.06,79576.88,24.8,-0.01052,1e-05,1.75592]
[1778720380982,63.06,79576.94,24.8,-0.01052,1e-05,1.756]
[1778720386017,63.06,79569.59,24.8,-0.01057,1e-05,1.76345]
[1778720391052,63.06,79564.27,24.8,-0.01061,1e-05,1.76885]
[1778720394802,63.06,79563.29,24.8,-0.01061,1e-05,1.76985]
[1778720400866,63.06,79550.6,24.8,-0.0107,1e-05,1.78263]
[1778720401089,63.06,79550.6,24.8,-0.0107,1e-05,1.78263]
[1778720402355,63.06,79538.95,24.8,-0.01079,1e-05,1.79438]
[1778720404084,63.06,79522.52,24.8,-0.0109,1e-05,1.81095]
[1778720406122,63.06,79532.61,24.8,-0.01083,1e-05,1.80059]
[1778720407029,63.06,79533.77,24.8,-0.01082,1e-05,1.79931]
[1778720407094,63.06,79533.77,24.8,-0.01082,1e-05,1.79931]
[1778720409143,63.06,79535.97,24.8,-0.01081,1e-05,1.79702]
[1778720414238,63.06,79536.76,24.8,-0.0108,1e-05,1.79597]
[1778720416252,63.06,79555.7,24.8,-0.01066,1e-05,1.77674]
[1778720421287,63.06,79557.23,24.8,-0.01065,1e-05,1.77517]
[1778720426322,63.06,79558.62,24.8,-0.01064,1e-05,1.77377]
[1778720429646,63.06,79563.06,24.8,-0.01061,1e-05,1.76931]
[1778720435385,63.06,79568.81,24.8,-0.01056,1e-05,1.762]
[1778720440420,63.06,79567.32,24.8,-0.01057,1e-05,1.76358]
[1778720445456,63.06,79567.47,24.8,-0.01057,1e-05,1.76349]
[1778720450491,63.06,79573.2,24.8,-0.01053,1e-05,1.75782]
[1778720455526,63.06,79571.62,24.8,-0.01054,1e-05,1.7595]
[1778720460561,63.06,79579.59,24.8,-0.01049,1e-05,1.75164]
[1778720465596,63.06,79580.8,24.8,-0.01048,1e-05,1.75058]
[1778720470631,63.06,79580.33,24.8,-0.01048,1e-05,1.75119]
[1778720477680,63.06,79583.93,24.8,-0.01046,1e-05,1.74787]
[1778720482684,63.06,79584.3,24.8,-0.01046,1e-05,1.74765]
[1778720484553,63.06,79587.74,24.8,-0.01044,1e-05,1.74432]
[1778720486046,63.07,79588.06,24.8,-0.01043,1e-05,1.74409]
[1778720492785,63.07,79588.53,24.8,-0.01042,1e-05,1.74231]
[1778720498827,63.07,79590.29,24.8,-0.01041,1e-05,1.74086]
[1778720499649,63.07,79590.29,24.8,-0.01041,1e-05,1.74086]
[1778720500579,63.07,79593.87,24.8,-0.01039,1e-05,1.73736]
[1778720502208,63.07,79594.54,24.8,-0.01039,1e-05,1.73682]
[1778720504231,63.07,79594.69,24.8,-0.01039,1e-05,1.73679]
[1778720509904,63.07,79595.1,24.8,-0.01039,1e-05,1.73676]
[1778720514939,63.08,79608.34,24.8,-0.0103,1e-05,1.72405]
[1778720519974,63.08,79621.07,24.8,-0.01021,1e-05,1.71205]
[1778720522029,63.08,79621.21,24.8,-0.01021,1e-05,1.71202]
[1778720526017,63.08,79642.87,24.8,-0.01007,1e-05,1.6916]
[1778720528605,63.09,79640.62,24.8,-0.01009,1e-05,1.69406]
[1778720533560,63.09,79639.84,24.8,-0.0101,1e-05,1.69536]
[1778720533570,63.09,79639.84,24.8,-0.0101,1e-05,1.69536]
[1778720540116,63.1,79658.03,24.8,-0.00998,1e-05,1.67908]
[1778720543736,63.1,79656.17,24.8,-0.01,1e-05,1.6812]
[1778720543811,63.1,79656.17,24.8,-0.01,1e-05,1.6812]
[1778720549179,63.11,79641.22,24.8,-0.0101,1e-05,1.69659]
[1778720554630,63.11,79641.37,24.8,-0.0101,1e-05,1.69535]
[1778720560674,63.12,79643.06,24.8,-0.01009,1e-05,1.69449]
[1778720563223,63.12,79643.35,24.8,-0.01009,1e-05,1.6946]
[1778720563298,63.12,79643.35,24.8,-0.01009,1e-05,1.6946]
[1778720565292,63.12,79659.91,24.8,-0.00998,1e-05,1.67907]
[1778720570327,63.13,79656.61,24.8,-0.01001,1e-05,1.68302]
[1778720575362,63.13,79648.51,24.8,-0.01007,1e-05,1.69154]
[1778720580397,63.14,79647.61,24.8,-0.01008,1e-05,1.69308]
[1778720584425,63.14,79630.15,24.8,-0.0102,1e-05,1.71053]
[1778720589460,63.15,79620.23,24.8,-0.01027,1e-05,1.7207]
[1778720594495,63.15,79623.27,24.8,-0.01026,1e-05,1.71813]
[1778720599530,63.15,79624.31,24.8,-0.01025,1e-05,1.71754]
[1778720604565,63.16,79610.41,24.8,-0.01035,1e-05,1.73167]
[1778720610607,63.16,79609.37,24.8,-0.01036,1e-05,1.73305]
[1778720618663,63.16,79609.17,24.8,-0.01036,1e-05,1.73212]
[1778720623698,63.16,79616.41,24.8,-0.01031,1e-05,1.72536]
[1778720629741,63.17,79618.52,24.8,-0.0103,1e-05,1.72378]
[1778720632762,63.17,79599.78,24.8,-0.01043,1e-05,1.74246]
[1778720637797,63.17,79599.58,24.8,-0.01043,1e-05,1.74288]
[1778720642832,63.17,79604.32,24.8,-0.0104,1e-05,1.73842]
[1778720647867,63.17,79613.69,24.8,-0.01034,1e-05,1.7295]
[1778720652907,63.18,79620.74,24.8,-0.01029,1e-05,1.72294]
[1778720657943,63.18,79618.38,24.8,-0.01031,1e-05,1.72568]
[1778720662978,63.18,79622.43,24.8,-0.01028,1e-05,1.7221]
[1778720668017,63.18,79621.36,24.8,-0.01029,1e-05,1.72355]
[1778720673049,63.19,79619.2,24.8,-0.0103,1e-05,1.72442]
[1778720678084,63.19,79625.92,24.8,-0.01026,1e-05,1.71825]
[1778720683119,63.19,79624.62,24.8,-0.01027,1e-05,1.71991]
[1778720684601,63.19,79627.47,24.8,-0.01025,1e-05,1.71721]
[1778720685303,63.19,79628.64,24.8,-0.01024,1e-05,1.71616]
[1778720691175,63.2,79630.41,24.8,-0.01024,1e-05,1.71498]
[1778720696210,63.2,79640.95,24.8,-0.01017,1e-05,1.70524]
[1778720696223,63.2,79640.95,24.8,-0.01017,1e-05,1.70524]
[1778720701284,63.21,79646.91,24.8,-0.01013,1e-05,1.69993]
[1778720707288,63.21,79656.48,24.8,-0.01007,1e-05,1.69162]
[1778720712322,63.22,79648.79,24.8,-0.01013,1e-05,1.69971]
[1778720713259,63.22,79648.79,24.8,-0.01013,1e-05,1.69971]
[1778720718364,63.22,79642.35,24.8,-0.01018,1e-05,1.70665]
[1778720723399,63.23,79641.73,24.8,-0.01019,1e-05,1.70779]
[1778720729443,63.23,79641.02,24.8,-0.01019,1e-05,1.70911]
[1778720734478,63.23,79629.6,24.8,-0.01027,1e-05,1.71907]
[1778720739513,63.24,79626.89,24.8,-0.01029,1e-05,1.72211]
[1778720745555,63.24,79628.98,24.8,-0.01028,1e-05,1.72053]
[1778720750590,63.24,79628.69,24.8,-0.01028,1e-05,1.7212]
[1778720755625,63.24,79628.65,24.8,-0.01028,1e-05,1.72161]
[1778720760660,63.25,79627.38,24.8,-0.01029,1e-05,1.72322]
[1778720765695,63.25,79623.37,24.8,-0.01032,1e-05,1.7275]
[1778720771738,63.25,79609.52,24.8,-0.01042,1e-05,1.74149]
[1778720776773,63.25,79608.19,24.8,-0.01043,1e-05,1.74301]
[1778720781809,63.25,79600.78,24.8,-0.01049,1e-05,1.7505]
[1778720786844,63.25,79599.59,24.8,-0.0105,1e-05,1.75178]
[1778720791879,63.26,79600.38,24.8,-0.01048,1e-05,1.74944]
[1778720796914,63.26,79601.41,24.8,-0.01047,1e-05,1.74853]
[1778720801949,63.26,79601.72,24.8,-0.01047,1e-05,1.74836]
[1778720806984,63.26,79586.87,24.8,-0.01058,1e-05,1.76315]
[1778720812019,63.26,79586.86,24.8,-0.01058,1e-05,1.76316]
[1778720818061,63.26,79587.56,24.8,-0.01057,1e-05,1.76246]
[1778720823096,63.26,79587.75,24.8,-0.01057,1e-05,1.76229]
[1778720829138,63.26,79588.83,24.8,-0.01056,1e-05,1.76125]
[1778720835180,63.26,79590.23,24.8,-0.01055,1e-05,1.75992]
[1778720840215,63.26,79590.18,24.8,-0.01056,1e-05,1.76003]
[1778720845252,63.26,79591.89,24.8,-0.01054,1e-05,1.75842]
[1778720851292,63.26,79592.01,24.8,-0.01053,1e-05,1.75677]
[1778720856327,63.26,79592.13,24.8,-0.01053,1e-05,1.75678]
[1778720861362,63.26,79586.29,24.8,-0.01058,1e-05,1.76268]
[1778720866397,63.26,79586.44,24.8,-0.01058,1e-05,1.7626]
[1778720872439,63.26,79585.88,24.8,-0.01058,1e-05,1.76324]
[1778720877474,63.26,79585.89,24.8,-0.01058,1e-05,1.76329]
[1778720882509,63.26,79588.91,24.8,-0.01056,1e-05,1.76033]
[1778720887544,63.26,79590.59,24.8,-0.01055,1e-05,1.75876]
[1778720892580,63.26,79597.63,24.8,-0.0105,1e-05,1.75188]
[1778720897614,63.27,79597.78,24.8,-0.0105,1e-05,1.7519]
[1778720903280,63.27,79594.01,24.8,-0.01053,1e-05,1.75577]
[1778720904317,63.27,79592.77,24.8,-0.01054,1e-05,1.75705]
[1778720909699,63.27,79590.76,24.8,-0.01055,1e-05,1.7592]
[1778720914734,63.27,79590.4,24.8,-0.01054,1e-05,1.75801]
[1778720919769,63.27,79587.77,24.8,-0.01056,1e-05,1.76074]
[1778720924804,63.27,79586.28,24.8,-0.01058,1e-05,1.76232]
[1778720929839,63.27,79581.12,24.8,-0.01061,1e-05,1.76755]
[1778720934874,63.27,79571.82,24.8,-0.01068,1e-05,1.77687]
[1778720939909,63.27,79564.57,24.8,-0.01073,1e-05,1.78409]
[1778720944944,63.27,79566.96,24.8,-0.01071,1e-05,1.78155]
[1778720949979,63.27,79583.37,24.8,-0.01059,1e-05,1.76504]
[1778720955018,63.27,79592.11,24.8,-0.01053,1e-05,1.75642]
[1778720960054,63.27,79590.38,24.8,-0.01055,1e-05,1.75831]
[1778720965089,63.27,79591.43,24.8,-0.01054,1e-05,1.75738]
[1778720970124,63.27,79591.2,24.8,-0.01054,1e-05,1.75773]
[1778720975159,63.27,79591.22,24.8,-0.01053,1e-05,1.75617]
[1778720980195,63.27,79596.75,24.8,-0.0105,1e-05,1.7508]
[1778720985230,63.28,79594.02,24.8,-0.01052,1e-05,1.75367]
[1778720990265,63.28,79594.12,24.8,-0.01052,1e-05,1.75371]
[1778720995300,63.28,79591.81,24.8,-0.01053,1e-05,1.75613]
[1778721000335,63.28,79584.12,24.8,-0.01059,1e-05,1.76385]
[1778721005370,63.28,79590.75,24.8,-0.01054,1e-05,1.75729]
[1778721010408,63.28,79595.08,24.8,-0.01051,1e-05,1.75307]
[1778721015443,63.28,79598.36,24.8,-0.01049,1e-05,1.74995]
[1778721015646,63.28,79598.36,24.8,-0.01049,1e-05,1.74995]
[1778721017627,63.28,79590.47,24.8,-0.01055,1e-05,1.75785]
[1778721023500,63.28,79591.79,24.8,-0.01054,1e-05,1.75659]
[1778721026628,63.28,79592.65,24.8,-0.01053,1e-05,1.75579]
[1778721029779,63.28,79592.29,24.8,-0.01053,1e-05,1.75621]
[1778721030222,63.28,79592.29,24.8,-0.01053,1e-05,1.75621]
[1778721030694,63.28,79593.21,24.8,-0.01053,1e-05,1.75532]
[1778721038498,63.28,79594.52,24.8,-0.01051,1e-05,1.75251]
[1778721039232,63.28,79594.47,24.8,-0.01051,1e-05,1.75262]
[1778721039534,63.28,79594.47,24.8,-0.01051,1e-05,1.75262]
[1778721049682,63.29,79596.34,24.8,-0.0105,1e-05,1.75113]
[1778721050701,63.29,79596.34,24.8,-0.0105,1e-05,1.75113]
[1778721051144,63.29,79596.34,24.8,-0.0105,1e-05,1.75113]
[1778721052597,63.29,79596.42,24.8,-0.0105,1e-05,1.75112]
[1778721057737,63.29,79596.16,24.8,-0.0105,1e-05,1.75156]
[1778721062773,63.29,79589.98,24.8,-0.01055,1e-05,1.75785]
[1778721067686,63.29,79593.2,24.8,-0.01053,1e-05,1.75473]
[1778721070581,63.29,79594.31,24.8,-0.01052,1e-05,1.75367]
[1778721073655,63.29,79593.91,24.8,-0.01052,1e-05,1.75417]
[1778721074580,63.29,79593.91,24.8,-0.01052,1e-05,1.75417]
[1778721078240,63.29,79594.17,24.8,-0.01052,1e-05,1.75401]
[1778721078716,63.29,79594.62,24.8,-0.01052,1e-05,1.75361]
[1778721080289,63.29,79594.49,24.8,-0.01052,1e-05,1.75373]
[1778721088955,63.29,79593.97,24.8,-0.01052,1e-05,1.75447]
[1778721093990,63.29,79594.23,24.8,-0.01051,1e-05,1.75265]
[1778721099313,63.29,79594.31,24.8,-0.01051,1e-05,1.75266]
[1778721100434,63.29,79594.27,24.8,-0.01051,1e-05,1.75275]
[1778721106078,63.29,79593.73,24.8,-0.01052,1e-05,1.75341]
[1778721111113,63.3,79599.55,24.8,-0.01048,1e-05,1.74775]
[1778721116148,63.3,79594.67,24.8,-0.01051,1e-05,1.75275]
[1778721122190,63.3,79594.38,24.8,-0.01052,1e-05,1.75315]
[1778721126314,63.3,79594.99,24.8,-0.01051,1e-05,1.7526]
[1778721126865,63.3,79598.0,24.8,-0.01049,1e-05,1.74964]
[1778721129881,63.3,79609.57,24.8,-0.01041,1e-05,1.73827]
[1778721137710,63.3,79609.75,24.8,-0.01041,1e-05,1.73833]
[1778721143342,63.3,79606.4,24.8,-0.01044,1e-05,1.74214]
[1778721148377,63.31,79617.76,24.8,-0.01036,1e-05,1.73122]
[1778721153412,63.31,79619.44,24.8,-0.01034,1e-05,1.7283]
[1778721158447,63.31,79619.9,24.8,-0.01034,1e-05,1.72822]
[1778721163482,63.31,79620.08,24.8,-0.01034,1e-05,1.72841]
[1778721170531,63.32,79620.03,24.8,-0.01035,1e-05,1.72895]
[1778721177585,63.32,79623.88,24.8,-0.01032,1e-05,1.72564]
[1778721182619,63.32,79629.2,24.8,-0.01029,1e-05,1.72085]
[1778721187654,63.33,79636.74,24.8,-0.01024,1e-05,1.71393]
[1778721192689,63.33,79634.19,24.8,-0.01026,1e-05,1.7169]
[1778721197725,63.33,79617.0,24.8,-0.01038,1e-05,1.73414]
[1778721201753,63.33,79601.29,24.8,-0.01049,1e-05,1.74983]
[1778721207795,63.33,79598.13,24.8,-0.01052,1e-05,1.75316]
[1778721212830,63.34,79591.72,24.8,-0.01055,1e-05,1.75797]
[1778721217865,63.34,79581.34,24.8,-0.01063,1e-05,1.7684]
[1778721222902,63.34,79581.98,24.8,-0.01062,1e-05,1.76776]
[1778721228944,63.34,79580.91,24.8,-0.01063,1e-05,1.76884]
[1778721233979,63.34,79580.31,24.8,-0.01063,1e-05,1.76944]
[1778721239014,63.34,79580.35,24.8,-0.01063,1e-05,1.76939]
[1778721240709,63.34,79580.35,24.8,-0.01063,1e-05,1.76939]
[1778721250093,63.33,79557.78,24.8,-0.01079,1e-05,1.79182]
[1778721255128,63.33,79555.12,24.8,-0.01081,1e-05,1.79429]
[1778721260164,63.33,79555.0,24.8,-0.01081,1e-05,1.79417]
[1778721265199,63.33,79550.79,24.8,-0.01084,1e-05,1.79821]
[1778721271241,63.33,79555.5,24.8,-0.01079,1e-05,1.79147]
[1778721276276,63.33,79555.06,24.8,-0.01079,1e-05,1.79167]
[1778721282318,63.32,79568.54,24.8,-0.0107,1e-05,1.77794]
[1778721289390,63.32,79569.87,24.8,-0.01069,1e-05,1.77646]
[1778721292411,63.32,79587.1,24.8,-0.01056,1e-05,1.75923]
[1778721295602,63.32,79590.79,24.8,-0.01054,1e-05,1.7556]
[1778721296364,63.32,79590.79,24.8,-0.01054,1e-05,1.75563]
[1778721301474,63.33,79590.02,24.8,-0.01055,1e-05,1.75655]
[1778721306510,63.33,79590.06,24.8,-0.01055,1e-05,1.75662]
[1778721311545,63.33,79594.84,24.8,-0.01051,1e-05,1.752]
[1778721316580,63.33,79592.61,24.8,-0.01053,1e-05,1.75438]
[1778721323629,63.33,79592.36,24.8,-0.01053,1e-05,1.75482]
[1778721328664,63.33,79584.26,24.8,-0.01059,1e-05,1.76301]
[1778721333699,63.33,79579.33,24.8,-0.01062,1e-05,1.76628]
[1778721339741,63.33,79575.68,24.8,-0.01064,1e-05,1.76992]
[1778721344776,63.33,79569.87,24.8,-0.01068,1e-05,1.77568]
[1778721349811,63.33,79569.12,24.8,-0.01069,1e-05,1.77636]
[1778721355853,63.33,79563.49,24.8,-0.01073,1e-05,1.78188]
[1778721361895,63.33,79559.95,24.8,-0.01075,1e-05,1.78527]
[1778721363752,63.33,79559.95,24.8,-0.01075,1e-05,1.78527]
[1778721364916,63.33,79534.59,24.8,-0.01093,1e-05,1.81084]
[1778721368981,63.32,79512.36,24.8,-0.01109,1e-05,1.83325]
[1778721370979,63.32,79493.81,24.8,-0.01123,1e-05,1.85218]
[1778721376014,63.32,79494.56,24.8,-0.01121,1e-05,1.85055]
[1778721381049,63.31,79504.55,24.8,-0.01114,1e-05,1.83948]
[1778721384289,63.31,79504.62,24.8,-0.01113,1e-05,1.83913]
[1778721384716,63.31,79504.62,24.8,-0.01113,1e-05,1.83913]
[1778721385263,63.31,79507.28,24.8,-0.01111,1e-05,1.83612]
[1778721391119,63.3,79517.0,24.8,-0.01103,1e-05,1.82371]
[1778721396154,63.3,79525.15,24.8,-0.01096,1e-05,1.81491]
[1778721401189,63.3,79528.83,24.8,-0.01093,1e-05,1.81075]
[1778721406224,63.29,79537.17,24.8,-0.01087,1e-05,1.80192]
[1778721408238,63.29,79556.58,24.8,-0.01073,1e-05,1.78219]
[1778721413273,63.29,79562.67,24.8,-0.01069,1e-05,1.776]
[1778721418308,63.29,79568.32,24.8,-0.01065,1e-05,1.7703]
[1778721423343,63.29,79569.7,24.8,-0.01064,1e-05,1.76894]
[1778721428378,63.29,79570.7,24.8,-0.01063,1e-05,1.76796]
[1778721430343,63.29,79570.78,24.8,-0.01063,1e-05,1.76789]
[1778721435427,63.29,79570.89,24.8,-0.01063,1e-05,1.76781]
[1778721440462,63.29,79570.65,24.8,-0.01063,1e-05,1.76808]
[1778721445497,63.29,79570.81,24.8,-0.01063,1e-05,1.76794]
[1778721451539,63.29,79568.73,24.8,-0.01064,1e-05,1.7684]
[1778721453255,63.29,79565.12,24.8,-0.01066,1e-05,1.77202]
[1778721453553,63.29,79562.05,24.8,-0.01068,1e-05,1.77456]
[1778721454709,63.29,79562.05,24.8,-0.01068,1e-05,1.77456]
[1778721454810,63.29,79562.93,24.8,-0.01067,1e-05,1.77314]
[1778721455771,63.29,79562.93,24.8,-0.01067,1e-05,1.77314]
[1778721455827,63.29,79563.1,24.8,-0.01067,1e-05,1.77297]
[1778721461359,63.27,79555.46,24.8,-0.0107,1e-05,1.77788]
[1778721461629,63.27,79555.46,24.8,-0.0107,1e-05,1.77788]
[1778721467652,63.24,79556.48,24.8,-0.01067,1e-05,1.77305]
[1778721472712,63.22,79556.32,24.8,-0.01065,1e-05,1.77055]
[1778721476266,63.21,79557.99,24.8,-0.01063,1e-05,1.76729]
[1778721476740,63.21,79558.01,24.8,-0.01063,1e-05,1.76729]
[1778721479741,63.21,79557.06,24.8,-0.01064,1e-05,1.76826]
[1778721479761,63.21,79558.45,24.8,-0.01063,1e-05,1.76688]
[1778721484796,63.2,79559.1,24.8,-0.01061,1e-05,1.76363]
[1778721489831,63.18,79559.13,24.8,-0.01059,1e-05,1.76103]
[1778721494866,63.16,79554.63,24.8,-0.0106,1e-05,1.763]
[1778721499901,63.14,79552.97,24.8,-0.0106,1e-05,1.76211]
[1778721501915,63.14,79570.28,24.8,-0.01047,1e-05,1.74386]
[1778721502328,63.14,79570.28,24.8,-0.01047,1e-05,1.74386]
[1778721502969,63.14,79570.28,24.8,-0.01047,1e-05,1.74386]
[1778721502922,63.14,79574.36,24.8,-0.01044,1e-05,1.73988]
[1778721503929,63.13,79575.46,24.8,-0.01043,1e-05,1.73832]
[1778721508965,63.12,79577.01,24.8,-0.0104,1e-05,1.73451]
[1778721514007,63.1,79585.53,24.8,-0.01032,1e-05,1.72222]
[1778721514241,63.1,79585.53,24.8,-0.01032,1e-05,1.72222]
[1778721515014,63.1,79590.49,24.8,-0.01028,1e-05,1.71745]
[1778721515592,63.1,79590.49,24.8,-0.01028,1e-05,1.71745]
[1778721516021,63.1,79589.74,24.8,-0.01029,1e-05,1.71829]
[1778721521056,63.09,79591.47,24.8,-0.01026,1e-05,1.71449]
[1778721526091,63.07,79591.72,24.8,-0.01025,1e-05,1.71216]
[1778721531126,63.06,79591.41,24.8,-0.01024,1e-05,1.71038]
[1778721533609,63.06,79591.56,24.8,-0.01023,1e-05,1.70982]
[1778721533801,63.06,79591.56,24.8,-0.01023,1e-05,1.70982]
[1778721541202,63.03,79601.42,24.8,-0.01014,1e-05,1.69666]
[1778721543213,63.03,79579.58,24.8,-0.01028,1e-05,1.7172]
[1778721545686,63.02,79579.1,24.8,-0.01028,1e-05,1.71725]
[1778721545787,63.02,79584.8,24.8,-0.01024,1e-05,1.71083]
[1778721551269,63.02,79586.0,24.8,-0.01024,1e-05,1.71024]
[1778721556304,63.02,79586.0,24.8,-0.01024,1e-05,1.71083]
[1778721561494,63.03,79587.48,24.8,-0.01023,1e-05,1.70985]
[1778721567381,63.03,79588.16,24.8,-0.01023,1e-05,1.71]
[1778721572416,63.04,79587.93,24.8,-0.01023,1e-05,1.70917]
[1778721577451,63.04,79587.15,24.8,-0.01024,1e-05,1.71051]
[1778721582488,63.05,79587.7,24.8,-0.01024,1e-05,1.71054]
[1778721587523,63.05,79588.35,24.8,-0.01024,1e-05,1.71047]
[1778721592558,63.05,79587.16,24.8,-0.01025,1e-05,1.7122]
[1778721597593,63.06,79588.47,24.8,-0.01025,1e-05,1.71147]
[1778721602742,63.06,79584.02,24.8,-0.01028,1e-05,1.71629]
[1778721602844,63.06,79578.21,24.8,-0.01032,1e-05,1.72221]
[1778721605241,63.06,79576.04,24.8,-0.01033,1e-05,1.72347]
[1778721605590,63.06,79576.04,24.8,-0.01033,1e-05,1.72347]
[1778721605926,63.06,79576.04,24.8,-0.01033,1e-05,1.72347]
[1778721606021,63.06,79576.51,24.8,-0.01033,1e-05,1.7231]
[1778721607664,63.06,79576.46,24.8,-0.01033,1e-05,1.72324]
[1778721607667,63.06,79577.4,24.8,-0.01032,1e-05,1.72241]
[1778721608294,63.06,79577.4,24.8,-0.01032,1e-05,1.72241]
[1778721608676,63.06,79577.55,24.8,-0.01032,1e-05,1.72235]
[1778721611305,63.06,79577.83,24.8,-0.01032,1e-05,1.72227]
[1778721611884,63.06,79577.83,24.8,-0.01032,1e-05,1.72227]
[1778721612294,63.06,79564.5,24.8,-0.01041,1e-05,1.73552]
[1778721612703,63.06,79555.93,24.8,-0.01047,1e-05,1.74356]
[1778721613618,63.06,79555.93,24.8,-0.01047,1e-05,1.74356]
[1778721613795,63.06,79555.93,24.8,-0.01047,1e-05,1.74356]
[1778721614241,63.05,79555.03,24.8,-0.01047,1e-05,1.74398]
[1778721614902,63.05,79555.03,24.8,-0.01047,1e-05,1.74398]
[1778721614980,63.05,79554.97,24.8,-0.01047,1e-05,1.7441]
[1778721615552,63.05,79554.97,24.8,-0.01047,1e-05,1.7441]
[1778721616731,63.05,79554.79,24.8,-0.01047,1e-05,1.74385]
[1778721621766,63.04,79554.69,24.8,-0.01046,1e-05,1.74157]
[1778721622650,63.04,79554.69,24.8,-0.01046,1e-05,1.74157]
[1778721622730,63.04,79554.69,24.8,-0.01046,1e-05,1.74157]
[1778721626623,63.02,79553.73,24.8,-0.01045,1e-05,1.74062]
[1778721626801,63.02,79554.16,24.8,-0.01044,1e-05,1.73972]
[1778721631271,63.02,79554.69,24.8,-0.01044,1e-05,1.73944]
[1778721631836,63.02,79554.6,24.8,-0.01043,1e-05,1.73741]
[1778721636871,63.0,79554.54,24.8,-0.01041,1e-05,1.73514]
[1778721639675,62.99,79556.26,24.8,-0.0104,1e-05,1.73251]
[1778721639892,62.99,79558.68,24.8,-0.01038,1e-05,1.72966]
[1778721642601,62.99,79559.43,24.8,-0.01037,1e-05,1.729]
[1778721642913,62.99,79559.47,24.8,-0.01037,1e-05,1.72912]
[1778721647948,62.98,79566.53,24.8,-0.01031,1e-05,1.71996]
[1778721652984,62.96,79567.92,24.8,-0.01028,1e-05,1.71646]
[1778721658030,62.95,79558.56,24.8,-0.01033,1e-05,1.72356]
[1778721663073,62.93,79553.02,24.8,-0.01036,1e-05,1.72683]
[1778721663688,62.93,79553.02,24.8,-0.01036,1e-05,1.72683]
[1778721664080,62.93,79554.78,24.8,-0.01034,1e-05,1.72465]
[1778721669123,62.93,79583.43,24.8,-0.01015,1e-05,1.69703]
[1778721669354,62.93,79583.43,24.8,-0.01015,1e-05,1.69703]
[1778721669587,62.93,79583.43,24.8,-0.01015,1e-05,1.69703]
[1778721670240,62.93,79589.52,24.8,-0.0101,1e-05,1.69073]
[1778721671137,62.93,79588.35,24.8,-0.01011,1e-05,1.69149]
[1778721676172,62.91,79589.17,24.8,-0.01009,1e-05,1.68882]
[1778721681207,62.9,79587.86,24.8,-0.01009,1e-05,1.6882]
[1778721686242,62.89,79588.84,24.8,-0.01007,1e-05,1.68541]
[1778721691277,62.88,79588.52,24.8,-0.01005,1e-05,1.68227]
[1778721696312,62.86,79590.32,24.8,-0.01002,1e-05,1.67872]
[1778721698564,62.86,79588.68,24.8,-0.01003,1e-05,1.67995]
[1778721698665,62.86,79588.04,24.8,-0.01003,1e-05,1.68021]
[1778721704368,62.86,79583.95,24.8,-0.01007,1e-05,1.68513]
[1778721709403,62.87,79586.03,24.8,-0.01006,1e-05,1.68391]
[1778721714438,62.88,79579.25,24.8,-0.01011,1e-05,1.69125]
[1778721719473,62.88,79581.18,24.8,-0.0101,1e-05,1.6901]
[1778721724508,62.89,79568.92,24.8,-0.01019,1e-05,1.70276]
[1778721729543,62.89,79560.98,24.8,-0.01025,1e-05,1.71113]
[1778721734578,62.89,79561.15,24.8,-0.01025,1e-05,1.71151]
[1778721739613,62.9,79560.71,24.8,-0.01026,1e-05,1.71247]
[1778721746662,62.9,79560.43,24.8,-0.01027,1e-05,1.71347]
[1778721752835,62.9,79554.06,24.8,-0.01031,1e-05,1.72012]
[1778721759754,62.91,79554.42,24.8,-0.01031,1e-05,1.71894]
[1778721764933,62.91,79561.15,24.8,-0.01026,1e-05,1.7125]
[1778721770832,62.92,79562.02,24.8,-0.01026,1e-05,1.71266]
[1778721776874,62.92,79561.95,24.8,-0.01027,1e-05,1.71334]
[1778721781909,62.93,79561.89,24.8,-0.01027,1e-05,1.71391]
[1778721786944,62.93,79555.65,24.8,-0.01032,1e-05,1.72054]
[1778721791980,62.93,79561.33,24.8,-0.01028,1e-05,1.71541]
[1778721797016,62.94,79556.61,24.8,-0.01032,1e-05,1.72055]
[1778721802051,62.94,79553.78,24.8,-0.01034,1e-05,1.72377]
[1778721807087,62.94,79554.14,24.8,-0.01034,1e-05,1.72383]
[1778721812122,62.95,79554.62,24.8,-0.01033,1e-05,1.72214]
[1778721816150,62.95,79554.08,24.8,-0.01034,1e-05,1.72302]
[1778721817157,62.95,79554.09,24.8,-0.01034,1e-05,1.7231]
[1778721822192,62.95,79554.59,24.8,-0.01034,1e-05,1.72302]
[1778721827227,62.95,79556.18,24.8,-0.01033,1e-05,1.72188]
[1778721832262,62.96,79557.05,24.8,-0.01033,1e-05,1.72146]
[1778721834758,62.96,79557.04,24.8,-0.01033,1e-05,1.72164]
[1778721835266,62.96,79557.04,24.8,-0.01033,1e-05,1.72164]
[1778721836721,62.96,79557.26,24.8,-0.01033,1e-05,1.7216]
[1778721837297,62.96,79557.21,24.8,-0.01033,1e-05,1.72173]
[1778721840257,62.95,79555.01,24.8,-0.01034,1e-05,1.72302]
[1778721840318,62.95,79556.15,24.8,-0.01033,1e-05,1.72145]
[1778721844665,62.95,79556.96,24.8,-0.01032,1e-05,1.72083]
[1778721845353,62.95,79556.94,24.8,-0.01032,1e-05,1.72058]
[1778721850388,62.94,79556.17,24.8,-0.01031,1e-05,1.71914]
[1778721855424,62.92,79555.13,24.8,-0.0103,1e-05,1.71798]
[1778721860458,62.9,79554.75,24.8,-0.01029,1e-05,1.71619]
[1778721862579,62.9,79554.51,24.8,-0.01029,1e-05,1.71599]
[1778721862680,62.9,79554.51,24.8,-0.01029,1e-05,1.71556]
[1778721865248,62.9,79554.51,24.8,-0.01029,1e-05,1.71556]
[1778721865312,62.9,79555.22,24.8,-0.01028,1e-05,1.71516]
[1778721865728,62.9,79555.22,24.8,-0.01028,1e-05,1.71516]
[1778721865819,62.9,79561.06,24.8,-0.01024,1e-05,1.70943]
[1778721872542,62.91,79567.05,24.8,-0.0102,1e-05,1.70277]
[1778721873630,62.91,79567.05,24.8,-0.0102,1e-05,1.70277]
[1778721873727,62.91,79566.19,24.8,-0.0102,1e-05,1.70373]
[1778721883285,62.89,79553.84,24.8,-0.01028,1e-05,1.7138]
[1778721883305,62.88,79553.84,24.8,-0.01026,1e-05,1.7117]
[1778721883662,62.88,79553.84,24.8,-0.01026,1e-05,1.7117]
[1778721884408,62.88,79554.94,24.8,-0.01025,1e-05,1.7102]
[1778721884765,62.88,79554.94,24.8,-0.01025,1e-05,1.7102]
[1778721884864,62.88,79562.82,24.8,-0.0102,1e-05,1.70248]
[1778721890671,62.88,79569.85,24.8,-0.01015,1e-05,1.69643]
[1778721895706,62.89,79570.16,24.8,-0.01016,1e-05,1.69683]
[1778721901087,62.89,79570.2,24.8,-0.01016,1e-05,1.69707]
[1778721901094,62.89,79573.65,24.8,-0.01014,1e-05,1.69427]
[1778721901683,62.89,79573.65,24.8,-0.01014,1e-05,1.69427]
[1778721901895,62.89,79573.65,24.8,-0.01014,1e-05,1.69427]
[1778721901996,62.89,79578.47,24.8,-0.01011,1e-05,1.68974]
[1778721903579,62.89,79584.05,24.8,-0.01007,1e-05,1.68432]
[1778721903764,62.89,79584.7,24.8,-0.01007,1e-05,1.68385]
[1778721904666,62.89,79584.7,24.8,-0.01007,1e-05,1.68385]
[1778721904769,62.89,79586.41,24.8,-0.01005,1e-05,1.68184]
[1778721906601,62.89,79586.3,24.8,-0.01005,1e-05,1.68211]
[1778721907344,62.89,79586.3,24.8,-0.01005,1e-05,1.68211]
[1778721908641,62.9,79586.46,24.8,-0.01005,1e-05,1.68228]
[1778721909319,62.9,79586.46,24.8,-0.01005,1e-05,1.68228]
[1778721909447,62.9,79586.46,24.8,-0.01005,1e-05,1.68228]
[1778721909341,62.89,79592.48,24.8,-0.01001,1e-05,1.67627]
[1778721910907,62.89,79603.86,24.8,-0.00994,1e-05,1.66531]
[1778721911460,62.89,79607.87,24.8,-0.00991,1e-05,1.66111]
[1778721912771,62.89,79612.57,24.8,-0.00987,1e-05,1.65629]
[1778721913467,62.89,79614.31,24.8,-0.00986,1e-05,1.65431]
[1778721915512,62.88,79609.83,24.8,-0.00988,1e-05,1.65798]
[1778721920885,62.87,79610.77,24.8,-0.00987,1e-05,1.65521]
[1778721925920,62.86,79609.57,24.8,-0.00986,1e-05,1.65481]
[1778721931962,62.84,79605.93,24.8,-0.00986,1e-05,1.65455]
[1778721936997,62.83,79607.09,24.8,-0.00985,1e-05,1.65192]
[1778721942035,62.82,79603.82,24.8,-0.00986,1e-05,1.65355]
[1778721947075,62.81,79590.21,24.8,-0.00994,1e-05,1.66504]
[1778721952110,62.8,79596.19,24.8,-0.00989,1e-05,1.65769]
[1778721957145,62.79,79595.0,24.8,-0.00988,1e-05,1.65728]
[1778721962180,62.78,79593.75,24.8,-0.00988,1e-05,1.65692]
[1778721967215,62.77,79596.82,24.8,-0.00985,1e-05,1.65245]
[1778721971243,62.76,79577.73,24.8,-0.00997,1e-05,1.66955]
[1778721976278,62.75,79584.71,24.8,-0.00991,1e-05,1.66121]
[1778721981313,62.73,79593.31,24.8,-0.00984,1e-05,1.65141]
[1778721986348,62.72,79588.52,24.8,-0.00987,1e-05,1.65449]
[1778721991384,62.71,79593.48,24.8,-0.00981,1e-05,1.6467]
[1778721996418,62.7,79582.94,24.8,-0.00987,1e-05,1.6553]
[1778722002460,62.69,79582.93,24.8,-0.00986,1e-05,1.65352]
[1778722006339,62.69,79583.01,24.8,-0.00986,1e-05,1.65286]
[1778722006489,62.68,79582.8,24.8,-0.00985,1e-05,1.65248]
[1778722007442,62.68,79582.8,24.8,-0.00985,1e-05,1.65248]
[1778722007496,62.68,79582.26,24.8,-0.00986,1e-05,1.65323]
[1778722012531,62.67,79582.94,24.8,-0.00985,1e-05,1.65113]
[1778722017566,62.66,79586.45,24.8,-0.00981,1e-05,1.64636]
[1778722022605,62.65,79580.56,24.8,-0.00984,1e-05,1.6506]
[1778722024358,62.65,79580.56,24.8,-0.00984,1e-05,1.6506]
[1778722024459,62.65,79588.78,24.8,-0.00978,1e-05,1.64219]
[1778722024605,62.65,79588.78,24.8,-0.00978,1e-05,1.64219]
[1778722024619,62.65,79593.12,24.8,-0.00975,1e-05,1.63806]
[1778722029654,62.64,79592.11,24.8,-0.00975,1e-05,1.63771]
[1778722034689,62.63,79587.3,24.8,-0.00978,1e-05,1.64097]
[1778722039724,62.62,79588.01,24.8,-0.00976,1e-05,1.63897]
[1778722044176,62.62,79587.0,24.8,-0.00976,1e-05,1.63914]
[1778722044277,62.61,79589.12,24.8,-0.00975,1e-05,1.6366]
[1778722049794,62.62,79590.55,24.8,-0.00974,1e-05,1.63653]
[1778722051269,62.62,79590.55,24.8,-0.00974,1e-05,1.63653]
[1778722051359,62.62,79590.51,24.8,-0.00974,1e-05,1.6355]
[1778722056843,62.61,79590.84,24.8,-0.00973,1e-05,1.63389]
[1778722061878,62.61,79590.94,24.8,-0.00972,1e-05,1.63251]
[1778722068927,62.59,79592.09,24.8,-0.0097,1e-05,1.62965]
[1778722073962,62.58,79591.38,24.8,-0.0097,1e-05,1.62906]
[1778722078997,62.58,79591.24,24.8,-0.00969,1e-05,1.62795]
[1778722080689,62.58,79591.24,24.8,-0.00969,1e-05,1.62795]
[1778722087054,62.56,79584.77,24.8,-0.00972,1e-05,1.6321]
[1778722093097,62.55,79579.8,24.8,-0.00974,1e-05,1.63528]
[1778722098132,62.54,79582.56,24.8,-0.00971,1e-05,1.63136]
[1778722104174,62.53,79570.04,24.8,-0.00978,1e-05,1.64142]
[1778722109209,62.52,79575.46,24.8,-0.00974,1e-05,1.63492]
[1778722114244,62.51,79575.3,24.8,-0.00972,1e-05,1.63221]
[1778722119279,62.5,79575.33,24.8,-0.00971,1e-05,1.63093]
[1778722125322,62.49,79574.97,24.8,-0.0097,1e-05,1.62979]
[1778722131364,62.48,79577.93,24.8,-0.00967,1e-05,1.62553]
[1778722136401,62.47,79569.77,24.8,-0.00972,1e-05,1.63206]
[1778722141436,62.46,79551.02,24.8,-0.00984,1e-05,1.64871]
[1778722146474,62.45,79551.23,24.8,-0.00983,1e-05,1.64709]
[1778722151508,62.44,79551.46,24.8,-0.00981,1e-05,1.64548]
[1778722156543,62.43,79550.48,24.8,-0.00981,1e-05,1.64506]
[1778722162586,62.42,79551.39,24.8,-0.00979,1e-05,1.64257]
[1778722167621,62.41,79551.0,24.8,-0.00979,1e-05,1.64162]
[1778722172656,62.4,79545.41,24.8,-0.00981,1e-05,1.64408]
[1778722174671,62.4,79527.35,24.8,-0.00993,1e-05,1.66093]
[1778722179650,62.39,79523.78,24.8,-0.00994,1e-05,1.66318]
[1778722184742,62.38,79525.94,24.8,-0.00991,1e-05,1.65926]
[1778722189778,62.36,79514.85,24.8,-0.00998,1e-05,1.66849]
[1778722194813,62.35,79521.41,24.8,-0.00992,1e-05,1.66054]
[1778722199848,62.34,79520.09,24.8,-0.00992,1e-05,1.66027]
[1778722204883,62.33,79521.49,24.8,-0.0099,1e-05,1.6574]
[1778722209924,62.32,79523.12,24.8,-0.00988,1e-05,1.65433]
[1778722214959,62.31,79525.15,24.8,-0.00986,1e-05,1.6509]
[1778722218702,62.31,79524.37,24.8,-0.00986,1e-05,1.65137]
[1778722219310,62.3,79531.51,24.8,-0.00981,1e-05,1.64364]
[1778722224194,62.3,79552.43,24.8,-0.00966,1e-05,1.62265]
[1778722228597,62.29,79557.66,24.8,-0.00962,1e-05,1.61679]
[1778722229406,62.29,79556.08,24.8,-0.00963,1e-05,1.61784]
[1778722234350,62.28,79558.22,24.8,-0.0096,1e-05,1.61338]
[1778722234648,62.28,79558.22,24.8,-0.0096,1e-05,1.61338]
[1778722235932,62.28,79557.58,24.8,-0.0096,1e-05,1.61357]
[1778722236683,62.28,79557.58,24.8,-0.0096,1e-05,1.61357]
[1778722237408,62.27,79555.53,24.8,-0.00961,1e-05,1.61509]
[1778722238668,62.27,79552.88,24.8,-0.00963,1e-05,1.61738]
[1778722244169,62.26,79552.5,24.8,-0.00962,1e-05,1.61644]
[1778722249207,62.25,79555.57,24.8,-0.00959,1e-05,1.61248]
[1778722254250,62.25,79557.82,24.8,-0.00957,1e-05,1.6093]
[1778722255582,62.25,79557.82,24.8,-0.00957,1e-05,1.6093]
[1778722256596,62.24,79557.68,24.8,-0.00957,1e-05,1.60902]
[1778722263313,62.23,79557.62,24.8,-0.00956,1e-05,1.60744]
[1778722268349,62.23,79558.83,24.8,-0.00954,1e-05,1.60529]
[1778722273384,62.22,79557.03,24.8,-0.00955,1e-05,1.60597]
[1778722278419,62.21,79554.88,24.8,-0.00956,1e-05,1.60699]
[1778722282711,62.21,79554.85,24.8,-0.00955,1e-05,1.6066]
[1778722283723,62.2,79549.33,24.8,-0.00959,1e-05,1.61141]
[1778722284535,62.2,79547.56,24.8,-0.0096,1e-05,1.61288]
[1778722290503,62.19,79534.27,24.8,-0.00967,1e-05,1.62395]
[1778722295538,62.18,79529.24,24.8,-0.00969,1e-05,1.62598]
[1778722298266,62.18,79528.82,24.8,-0.00969,1e-05,1.6259]
[1778722303594,62.17,79529.05,24.8,-0.00968,1e-05,1.62427]
[1778722309636,62.16,79526.07,24.8,-0.00969,1e-05,1.62571]
[1778722310631,62.16,79526.07,24.8,-0.00969,1e-05,1.62571]
[1778722314338,62.15,79523.71,24.8,-0.0097,1e-05,1.627]
[1778722319055,62.14,79520.42,24.8,-0.00971,1e-05,1.62895]
[1778722324741,62.13,79505.92,24.8,-0.0098,1e-05,1.64134]
[1778722329780,62.12,79491.11,24.8,-0.00989,1e-05,1.65423]
[1778722333533,62.12,79493.92,24.8,-0.00986,1e-05,1.65064]
[1778722334391,62.12,79495.05,24.8,-0.00985,1e-05,1.64927]
[1778722335078,62.11,79495.55,24.8,-0.00985,1e-05,1.6485]
[1778722335973,62.11,79506.56,24.8,-0.00977,1e-05,1.63761]
[1778722336424,62.11,79506.56,24.8,-0.00977,1e-05,1.63761]
[1778722339284,62.11,79505.17,24.8,-0.00978,1e-05,1.6382]
[1778722340449,62.1,79504.38,24.8,-0.00978,1e-05,1.6387]
[1778722340690,62.1,79504.38,24.8,-0.00978,1e-05,1.6387]
[1778722341239,62.1,79504.21,24.8,-0.00978,1e-05,1.6386]
[1778722341806,62.1,79504.21,24.8,-0.00978,1e-05,1.6386]
[1778722350380,62.09,79503.88,24.8,-0.00977,1e-05,1.63686]
[1778722350712,62.09,79503.88,24.8,-0.00977,1e-05,1.63686]
[1778722352749,62.08,79503.92,24.8,-0.00976,1e-05,1.63631]
[1778722357977,62.07,79511.87,24.8,-0.00969,1e-05,1.62539]
[1778722363744,62.07,79513.28,24.8,-0.00967,1e-05,1.6231]
[1778722368457,62.06,79511.86,24.8,-0.00968,1e-05,1.6233]
[1778722374091,62.05,79516.6,24.8,-0.00963,1e-05,1.61722]
[1778722376306,62.04,79515.17,24.8,-0.00964,1e-05,1.61836]
[1778722376684,62.04,79515.17,24.8,-0.00964,1e-05,1.61836]
[1778722377019,62.04,79515.58,24.8,-0.00964,1e-05,1.61752]
[1778722382582,62.03,79511.18,24.8,-0.00966,1e-05,1.62082]
[1778722383069,62.03,79508.88,24.8,-0.00967,1e-05,1.62255]
[1778722383573,62.03,79508.88,24.8,-0.00967,1e-05,1.62255]
[1778722385686,62.03,79507.69,24.8,-0.00968,1e-05,1.62346]
[1778722386057,62.03,79503.7,24.8,-0.0097,1e-05,1.6268]
[1778722386698,62.03,79503.7,24.8,-0.0097,1e-05,1.6268]
[1778722391650,62.02,79498.27,24.8,-0.00973,1e-05,1.63103]
[1778722393337,62.02,79500.29,24.8,-0.00971,1e-05,1.6286]
[1778722396732,62.01,79497.77,24.8,-0.00973,1e-05,1.63029]
[1778722399179,62.01,79497.81,24.8,-0.00972,1e-05,1.62951]
[1778722399323,62.01,79497.81,24.8,-0.00972,1e-05,1.62951]
[1778722400321,62.0,79496.8,24.8,-0.00972,1e-05,1.63024]
[1778722406318,61.99,79494.45,24.8,-0.00973,1e-05,1.63079]
[1778722408688,61.99,79494.3,24.8,-0.00973,1e-05,1.63069]
[1778722414374,61.98,79492.89,24.8,-0.00972,1e-05,1.62878]
[1778722418635,61.97,79491.16,24.8,-0.00972,1e-05,1.62974]
[1778722419872,61.97,79487.03,24.8,-0.00975,1e-05,1.63323]
[1778722425451,61.96,79474.58,24.8,-0.00982,1e-05,1.64378]
[1778722426070,61.96,79474.58,24.8,-0.00982,1e-05,1.64378]
[1778722426491,61.96,79474.58,24.8,-0.00982,1e-05,1.64378]
[1778722430381,61.95,79471.04,24.8,-0.00984,1e-05,1.6459]
[1778722432323,61.95,79464.81,24.8,-0.00988,1e-05,1.6514]
[1778722432888,61.95,79464.81,24.8,-0.00988,1e-05,1.6514]
[1778722433227,61.94,79464.47,24.8,-0.00988,1e-05,1.65146]
[1778722433879,61.94,79464.47,24.8,-0.00988,1e-05,1.65146]
[1778722433958,61.94,79447.38,24.8,-0.00999,1e-05,1.66785]
[1778722439552,61.93,79439.37,24.8,-0.01003,1e-05,1.67377]
[1778722442400,61.92,79439.33,24.8,-0.01003,1e-05,1.67317]
[1778722443036,61.92,79439.33,24.8,-0.01003,1e-05,1.67317]
[1778722443141,61.92,79439.0,24.8,-0.01003,1e-05,1.67318]
[1778722446153,61.92,79459.7,24.8,-0.00988,1e-05,1.65205]
[1778722451637,61.9,79461.5,24.8,-0.00986,1e-05,1.64865]
[1778722456672,61.89,79460.46,24.8,-0.00986,1e-05,1.64828]
[1778722461707,61.88,79461.14,24.8,-0.00984,1e-05,1.64625]
[1778722466743,61.88,79466.3,24.8,-0.0098,1e-05,1.63992]
[1778722469254,61.87,79470.49,24.8,-0.00977,1e-05,1.63536]
[1778722474799,61.86,79475.1,24.8,-0.00972,1e-05,1.62789]
[1778722476268,61.86,79481.85,24.8,-0.00967,1e-05,1.62117]
[1778722477319,61.86,79485.04,24.8,-0.00965,1e-05,1.6179]
[1778722482855,61.85,79483.4,24.8,-0.00965,1e-05,1.61819]
[1778722487890,61.84,79479.07,24.8,-0.00967,1e-05,1.62125]
[1778722492925,61.83,79474.17,24.8,-0.00969,1e-05,1.62482]
[1778722497960,61.83,79473.08,24.8,-0.00969,1e-05,1.62475]
[1778722502995,61.82,79474.81,24.8,-0.00968,1e-05,1.62198]
[1778722508030,61.81,79471.85,24.8,-0.00969,1e-05,1.62373]
[1778722513065,61.8,79464.2,24.8,-0.00973,1e-05,1.62995]
[1778722517606,61.8,79464.38,24.8,-0.00973,1e-05,1.62909]
[1778722517697,61.79,79461.4,24.8,-0.00974,1e-05,1.6315]
[1778722518278,61.79,79461.4,24.8,-0.00974,1e-05,1.6315]
[1778722518379,61.79,79461.37,24.8,-0.00974,1e-05,1.63153]
[1778722524143,61.78,79461.82,24.8,-0.00973,1e-05,1.6297]
[1778722530185,61.77,79456.35,24.8,-0.00976,1e-05,1.63357]
[1778722535220,61.77,79447.35,24.8,-0.0098,1e-05,1.63947]
[1778722541685,61.76,79441.82,24.8,-0.00983,1e-05,1.64382]
[1778722547304,61.74,79439.15,24.8,-0.00983,1e-05,1.64436]
[1778722552339,61.73,79444.91,24.8,-0.00979,1e-05,1.63749]
[1778722561405,61.72,79449.21,24.8,-0.00974,1e-05,1.63124]
[1778722567447,61.67,79451.78,24.8,-0.00968,1e-05,1.62158]
[1778722572482,61.65,79451.64,24.8,-0.00966,1e-05,1.61881]
[1778722577517,61.59,79451.47,24.8,-0.0096,1e-05,1.61085]
[1778722582552,61.58,79452.19,24.8,-0.00959,1e-05,1.60921]
[1778722587588,61.58,79453.31,24.8,-0.00958,1e-05,1.6072]
[1778722593630,61.57,79452.99,24.8,-0.00956,1e-05,1.60482]
[1778722598665,61.56,79453.18,24.8,-0.00956,1e-05,1.60351]
[1778722603703,61.55,79453.15,24.8,-0.00955,1e-05,1.6026]
[1778722608738,61.55,79453.18,24.8,-0.00954,1e-05,1.60164]
[1778722613773,61.54,79452.36,24.8,-0.00954,1e-05,1.60148]
[1778722618808,61.53,79452.11,24.8,-0.00954,1e-05,1.60078]
[1778722623844,61.53,79452.91,24.8,-0.00953,1e-05,1.59909]
[1778722624199,61.53,79452.91,24.8,-0.00953,1e-05,1.59909]
[1778722624428,61.53,79452.91,24.8,-0.00953,1e-05,1.59909]
[1778722625857,61.51,79436.29,24.8,-0.00962,1e-05,1.61284]
[1778722630892,61.45,79420.61,24.8,-0.00967,1e-05,1.61923]
[1778722631397,61.45,79420.61,24.8,-0.00967,1e-05,1.61923]
[1778722631443,61.45,79420.61,24.8,-0.00967,1e-05,1.61923]
[1778722632532,61.45,79405.94,24.8,-0.00977,1e-05,1.63343]
[1778722632925,61.45,79405.94,24.8,-0.00977,1e-05,1.63343]
[1778722634965,61.42,79398.58,24.8,-0.00978,1e-05,1.63577]
[1778722636819,61.41,79405.59,24.8,-0.00973,1e-05,1.62848]
[1778722636937,61.41,79405.59,24.8,-0.00973,1e-05,1.62848]
[1778722638973,61.41,79409.58,24.8,-0.0097,1e-05,1.62415]
[1778722641543,61.41,79407.05,24.8,-0.00971,1e-05,1.62593]
[1778722641954,61.41,79407.05,24.8,-0.00971,1e-05,1.62593]
[1778722643990,61.4,79395.43,24.8,-0.00979,1e-05,1.63676]
[1778722645822,61.4,79396.77,24.8,-0.00978,1e-05,1.63497]
[1778722645974,61.4,79396.77,24.8,-0.00978,1e-05,1.63497]
[1778722648011,61.39,79396.83,24.8,-0.00977,1e-05,1.63443]
[1778722653049,61.36,79396.36,24.8,-0.00973,1e-05,1.62782]
[1778722658084,61.35,79398.04,24.8,-0.00971,1e-05,1.62512]
[1778722663119,61.34,79404.77,24.8,-0.00966,1e-05,1.61756]
[1778722668154,61.33,79405.49,24.8,-0.00965,1e-05,1.61589]
[1778722673189,61.33,79404.66,24.8,-0.00965,1e-05,1.61573]
[1778722678224,61.32,79406.83,24.8,-0.00963,1e-05,1.6127]
[1778722683259,61.31,79408.11,24.8,-0.00961,1e-05,1.61055]
[1778722688294,61.29,79411.4,24.8,-0.00956,1e-05,1.60343]
[1778722693330,61.28,79415.12,24.8,-0.00953,1e-05,1.59906]
[1778722698365,61.27,79404.32,24.8,-0.0096,1e-05,1.60861]
[1778722703400,61.27,79397.52,24.8,-0.00964,1e-05,1.61426]
[1778722708435,61.26,79396.55,24.8,-0.00964,1e-05,1.61427]
[1778722713470,61.26,79397.5,24.8,-0.00962,1e-05,1.61087]
[1778722718505,61.25,79397.11,24.8,-0.00961,1e-05,1.61036]
[1778722723541,61.24,79389.73,24.8,-0.00966,1e-05,1.61659]
[1778722728577,61.24,79390.1,24.8,-0.00965,1e-05,1.61531]
[1778722733612,61.23,79393.74,24.8,-0.00962,1e-05,1.61091]
[1778722738647,61.22,79392.11,24.8,-0.00962,1e-05,1.61163]
[1778722743682,61.22,79392.39,24.8,-0.00961,1e-05,1.61051]
[1778722748718,61.21,79393.82,24.8,-0.0096,1e-05,1.6083]
[1778722753754,61.21,79400.19,24.8,-0.00955,1e-05,1.60136]
[1778722758789,61.2,79400.52,24.8,-0.00954,1e-05,1.60028]
[1778722763824,61.2,79409.04,24.8,-0.00948,1e-05,1.59137]
[1778722768859,61.19,79410.27,24.8,-0.00947,1e-05,1.58939]
[1778722771301,61.19,79408.11,24.8,-0.00948,1e-05,1.59132]
[1778722780945,61.18,79416.63,24.8,-0.00941,1e-05,1.5803]
[1778722785980,61.18,79431.42,24.8,-0.00931,1e-05,1.56579]
[1778722791015,61.17,79431.07,24.8,-0.00931,1e-05,1.56568]
[1778722796050,61.17,79430.31,24.8,-0.00931,1e-05,1.56595]
[1778722801085,61.17,79435.18,24.8,-0.00927,1e-05,1.56093]
[1778722806121,61.16,79435.23,24.8,-0.00927,1e-05,1.56046]
[1778722811155,61.16,79435.05,24.8,-0.00927,1e-05,1.56022]
[1778722816192,61.16,79434.7,24.8,-0.00927,1e-05,1.56013]
[1778722825253,61.15,79436.19,24.8,-0.00925,1e-05,1.55796]
[1778722830288,61.15,79435.95,24.8,-0.00925,1e-05,1.55778]
[1778722836330,61.15,79436.11,24.8,-0.00924,1e-05,1.55561]
[1778722841368,61.14,79445.15,24.8,-0.00918,1e-05,1.54675]
[1778722846402,61.14,79451.81,24.8,-0.00913,1e-05,1.54026]
[1778722851437,61.14,79454.95,24.8,-0.00911,1e-05,1.5371]
[1778722856472,61.14,79464.65,24.8,-0.00905,1e-05,1.5279]
[1778722861507,61.14,79468.17,24.8,-0.00902,1e-05,1.52456]
[1778722866542,61.14,79464.59,24.8,-0.00905,1e-05,1.52776]
[1778722871577,61.13,79457.53,24.8,-0.00909,1e-05,1.53412]
[1778722876612,61.13,79453.35,24.8,-0.00912,1e-05,1.5378]
[1778722882655,61.13,79452.96,24.8,-0.00912,1e-05,1.53788]
[1778722888697,61.13,79453.2,24.8,-0.00911,1e-05,1.53738]
[1778722893732,61.13,79452.97,24.8,-0.0091,1e-05,1.53583]
[1778722898772,61.13,79452.92,24.8,-0.0091,1e-05,1.53564]
[1778722903807,61.12,79452.58,24.8,-0.0091,1e-05,1.53573]
[1778722908843,61.12,79453.11,24.8,-0.0091,1e-05,1.53501]
[1778722913878,61.12,79445.52,24.8,-0.00915,1e-05,1.54181]
[1778722918914,61.12,79447.21,24.8,-0.00913,1e-05,1.53995]
[1778722923949,61.12,79444.66,24.8,-0.00915,1e-05,1.54207]
[1778722929991,61.11,79439.84,24.8,-0.00918,1e-05,1.54621]
[1778722935028,61.11,79433.51,24.8,-0.00921,1e-05,1.55173]
[1778722940064,61.11,79433.68,24.8,-0.00921,1e-05,1.55121]
[1778722945099,61.11,79434.32,24.8,-0.0092,1e-05,1.55026]
[1778722950134,61.1,79439.82,24.8,-0.00917,1e-05,1.5448]
[1778722955169,61.1,79438.85,24.8,-0.00916,1e-05,1.54389]
[1778722960204,61.1,79438.45,24.8,-0.00916,1e-05,1.54399]
[1778722965239,61.1,79439.28,24.8,-0.00916,1e-05,1.54293]
[1778722970274,61.09,79438.22,24.8,-0.00916,1e-05,1.54364]
[1778722975309,61.09,79436.07,24.8,-0.00917,1e-05,1.54536]
[1778722980344,61.09,79436.02,24.8,-0.00917,1e-05,1.54511]
[1778722981670,61.09,79424.38,24.8,-0.00925,1e-05,1.55596]
[1778722984754,61.09,79405.94,24.8,-0.00936,1e-05,1.5731]
[1778722992428,61.08,79404.72,24.8,-0.00937,1e-05,1.57339]
[1778722997463,61.08,79419.63,24.8,-0.00927,1e-05,1.55886]
[1778723002498,61.08,79427.42,24.8,-0.00921,1e-05,1.55116]
[1778723007533,61.07,79424.96,24.8,-0.00923,1e-05,1.55316]
[1778723015589,61.07,79424.99,24.8,-0.00921,1e-05,1.55108]
[1778723021633,61.07,79430.59,24.8,-0.00918,1e-05,1.54547]
[1778723026667,61.07,79441.4,24.8,-0.0091,1e-05,1.53518]
[1778723031703,61.06,79444.47,24.8,-0.00908,1e-05,1.53216]
[1778723036738,61.06,79445.08,24.8,-0.00908,1e-05,1.53144]
[1778723041773,61.06,79446.18,24.8,-0.00907,1e-05,1.53028]
[1778723047914,61.06,79448.75,24.8,-0.00905,1e-05,1.52779]
[1778723053857,61.06,79445.81,24.8,-0.00907,1e-05,1.53033]
[1778723058892,61.06,79455.31,24.8,-0.00901,1e-05,1.52146]
[1778723063927,61.06,79455.05,24.8,-0.00901,1e-05,1.52164]
[1778723068962,61.06,79456.3,24.8,-0.009,1e-05,1.52043]
[1778723073997,61.06,79457.9,24.8,-0.00898,1e-05,1.5174]
[1778723079032,61.06,79458.32,24.8,-0.00898,1e-05,1.51701]
[1778723084067,61.06,79456.77,24.8,-0.00899,1e-05,1.51844]
[1778723089104,61.06,79456.51,24.8,-0.00899,1e-05,1.51867]
[1778723095146,61.06,79457.03,24.8,-0.00899,1e-05,1.51819]
[1778723100181,61.06,79460.16,24.8,-0.00897,1e-05,1.51531]
[1778723102195,61.06,79476.83,24.8,-0.00886,1e-05,1.50005]
[1778723109246,61.06,79469.24,24.8,-0.00891,1e-05,1.50718]
[1778723115288,61.06,79470.13,24.8,-0.00891,1e-05,1.50648]
[1778723120323,61.06,79470.26,24.8,-0.00891,1e-05,1.50645]
[1778723125358,61.06,79467.19,24.8,-0.00893,1e-05,1.50934]
[1778723128602,61.06,79464.13,24.8,-0.00895,1e-05,1.51217]
[1778723128677,61.06,79464.13,24.8,-0.00895,1e-05,1.51217]
[1778723136435,61.06,79464.73,24.8,-0.00894,1e-05,1.51018]
[1778723143484,61.06,79465.11,24.8,-0.00893,1e-05,1.50989]
[1778723149526,61.06,79465.02,24.8,-0.00893,1e-05,1.51003]
[1778723154561,61.06,79456.78,24.8,-0.00899,1e-05,1.51762]
[1778723160603,61.06,79450.98,24.8,-0.00902,1e-05,1.52293]
[1778723165638,61.06,79435.78,24.8,-0.00912,1e-05,1.53686]
[1778723170673,61.06,79421.43,24.8,-0.00921,1e-05,1.55004]
[1778723175708,61.06,79418.99,24.8,-0.00922,1e-05,1.55199]
[1778723180743,61.06,79419.94,24.8,-0.00922,1e-05,1.55074]
[1778723185778,61.05,79413.63,24.8,-0.00925,1e-05,1.55629]
[1778723190813,61.05,79417.12,24.8,-0.00923,1e-05,1.55262]
[1778723195848,61.05,79422.5,24.8,-0.00918,1e-05,1.5457]
[1778723200883,61.05,79420.02,24.8,-0.0092,1e-05,1.54774]
[1778723205918,61.04,79424.73,24.8,-0.00916,1e-05,1.54305]
[1778723210953,61.04,79433.63,24.8,-0.00911,1e-05,1.5345]
[1778723215988,61.04,79438.81,24.8,-0.00907,1e-05,1.52953]
[1778723221023,61.04,79439.06,24.8,-0.00907,1e-05,1.52918]
[1778723226058,61.04,79438.88,24.8,-0.00907,1e-05,1.52924]
[1778723231093,61.04,79438.75,24.8,-0.00907,1e-05,1.52927]
[1778723236128,61.04,79438.81,24.8,-0.00907,1e-05,1.52914]
[1778723241163,61.04,79439.76,24.8,-0.00906,1e-05,1.52819]
[1778723246198,61.04,79445.9,24.8,-0.00902,1e-05,1.52244]
[1778723252245,61.04,79454.94,24.8,-0.00896,1e-05,1.51262]
[1778723257280,61.04,79454.69,24.8,-0.00896,1e-05,1.51292]
[1778723262315,61.04,79454.59,24.8,-0.00896,1e-05,1.51307]
[1778723267350,61.04,79459.07,24.8,-0.00893,1e-05,1.509]
[1778723272385,61.04,79464.97,24.8,-0.00889,1e-05,1.50368]
[1778723277420,61.04,79465.01,24.8,-0.00889,1e-05,1.50376]
[1778723282455,61.04,79462.24,24.8,-0.00891,1e-05,1.50639]
[1778723287495,61.04,79466.3,24.8,-0.00889,1e-05,1.50276]
[1778723292529,61.04,79468.17,24.8,-0.00888,1e-05,1.50118]
[1778723297564,61.04,79471.45,24.8,-0.00886,1e-05,1.49834]
[1778723302341,61.04,79475.05,24.8,-0.00884,1e-05,1.49522]
[1778723302601,61.04,79491.81,24.8,-0.00873,1e-05,1.48006]
[1778723302912,61.04,79491.81,24.8,-0.00873,1e-05,1.48006]
[1778723304954,61.05,79501.65,24.8,-0.00867,1e-05,1.47135]
[1778723310656,61.05,79503.86,24.8,-0.00866,1e-05,1.46988]
[1778723315691,61.05,79504.68,24.8,-0.00865,1e-05,1.46809]
[1778723320726,61.06,79506.07,24.8,-0.00865,1e-05,1.46726]
[1778723324596,61.06,79505.92,24.8,-0.00865,1e-05,1.46765]
[1778723330797,61.06,79505.94,24.8,-0.00865,1e-05,1.46818]
[1778723335832,61.06,79506.0,24.8,-0.00865,1e-05,1.46851]
[1778723340867,61.07,79506.49,24.8,-0.00865,1e-05,1.46845]
[1778723342884,61.07,79522.95,24.8,-0.00855,1e-05,1.4539]
[1778723343241,61.07,79522.95,24.8,-0.00855,1e-05,1.4539]
[1778723343719,61.07,79522.95,24.8,-0.00855,1e-05,1.4539]
[1778723344255,61.07,79531.64,24.8,-0.0085,1e-05,1.44629]
[1778723344700,61.07,79531.64,24.8,-0.0085,1e-05,1.44629]
[1778723345660,61.07,79530.77,24.8,-0.00851,1e-05,1.44717]
[1778723350941,61.08,79542.49,24.8,-0.00844,1e-05,1.43758]
[1778723356304,61.08,79541.45,24.8,-0.00845,1e-05,1.43902]
[1778723357370,61.08,79529.72,24.8,-0.00852,1e-05,1.44953]
[1778723358240,61.08,79528.08,24.8,-0.00853,1e-05,1.45109]
[1778723361723,61.08,79521.78,24.8,-0.00857,1e-05,1.45691]
[1778723366359,61.09,79535.56,24.8,-0.00849,1e-05,1.4453]
[1778723366648,61.09,79535.56,24.8,-0.00849,1e-05,1.4453]
[1778723372090,61.1,79536.94,24.8,-0.00848,1e-05,1.44348]
[1778723373267,61.1,79536.94,24.8,-0.00848,1e-05,1.44348]
[1778723374683,61.1,79531.46,24.8,-0.00852,1e-05,1.44845]
[1778723380148,61.1,79528.5,24.8,-0.00854,1e-05,1.45184]
[1778723385183,61.11,79528.86,24.8,-0.00854,1e-05,1.45207]
[1778723391225,61.11,79528.84,24.8,-0.00855,1e-05,1.45274]
[1778723396260,61.11,79524.0,24.8,-0.00858,1e-05,1.45758]
[1778723401295,61.12,79523.66,24.8,-0.00859,1e-05,1.45838]
[1778723406330,61.12,79530.41,24.8,-0.00855,1e-05,1.4529]
[1778723411365,61.13,79535.04,24.8,-0.00852,1e-05,1.44935]
[1778723416400,61.13,79537.96,24.8,-0.00851,1e-05,1.44735]
[1778723421446,61.14,79557.6,24.8,-0.0084,1e-05,1.43067]
[1778723426473,61.14,79567.48,24.8,-0.00834,1e-05,1.42279]
[1778723431508,61.15,79568.13,24.8,-0.00834,1e-05,1.4216]
[1778723436543,61.16,79571.26,24.8,-0.00832,1e-05,1.41988]
[1778723441579,61.16,79564.56,24.8,-0.00837,1e-05,1.42657]
[1778723446613,61.17,79558.93,24.8,-0.00841,1e-05,1.43226]
[1778723451648,61.17,79543.45,24.8,-0.00851,1e-05,1.44659]
[1778723458697,61.18,79543.47,24.8,-0.00851,1e-05,1.44741]
[1778723464739,61.18,79542.22,24.8,-0.00852,1e-05,1.44921]
[1778723469775,61.19,79549.34,24.8,-0.00848,1e-05,1.4435]
[1778723474810,61.19,79555.8,24.8,-0.00845,1e-05,1.43847]
[1778723479845,61.2,79557.03,24.8,-0.00845,1e-05,1.43804]
[1778723484880,61.2,79557.87,24.8,-0.00845,1e-05,1.43794]
[1778723489915,61.21,79564.1,24.8,-0.00841,1e-05,1.43314]
[1778723495958,61.22,79564.9,24.8,-0.00841,1e-05,1.43181]
[1778723500992,61.22,79566.23,24.8,-0.0084,1e-05,1.43136]
[1778723506032,61.23,79581.49,24.8,-0.00832,1e-05,1.41877]
[1778723511067,61.23,79598.91,24.8,-0.00822,1e-05,1.40459]
[1778723516102,61.24,79600.9,24.8,-0.00821,1e-05,1.40382]
[1778723521137,61.25,79602.33,24.8,-0.00821,1e-05,1.40356]
[1778723526173,61.26,79595.12,24.8,-0.00826,1e-05,1.41073]
[1778723531222,61.26,79595.28,24.8,-0.00826,1e-05,1.4113]
[1778723531317,61.26,79595.5,24.8,-0.00826,1e-05,1.41129]
[1778723536776,61.27,79587.63,24.8,-0.00832,1e-05,1.41895]
[1778723536780,61.27,79584.34,24.8,-0.00834,1e-05,1.42197]
[1778723537274,61.27,79584.34,24.8,-0.00834,1e-05,1.42197]
[1778723537632,61.27,79584.34,24.8,-0.00834,1e-05,1.42197]
[1778723541950,61.27,79582.82,24.8,-0.00835,1e-05,1.4236]
[1778723542656,61.28,79582.77,24.8,-0.00835,1e-05,1.42411]
[1778723544673,61.28,79584.47,24.8,-0.00834,1e-05,1.42278]
[1778723548215,61.28,79584.25,24.8,-0.00835,1e-05,1.42359]
[1778723553363,61.29,79590.58,24.8,-0.00831,1e-05,1.4176]
[1778723558398,61.3,79591.13,24.8,-0.00831,1e-05,1.41794]
[1778723564441,61.3,79590.08,24.8,-0.00832,1e-05,1.41983]
[1778723569476,61.31,79592.38,24.8,-0.00832,1e-05,1.41864]
[1778723574511,61.32,79602.89,24.8,-0.00826,1e-05,1.41041]
[1778723576434,61.32,79602.72,24.8,-0.00826,1e-05,1.41074]
[1778723576802,61.32,79602.72,24.8,-0.00826,1e-05,1.41074]
[1778723578644,61.32,79598.27,24.8,-0.00829,1e-05,1.41494]
[1778723579283,61.32,79594.65,24.8,-0.00831,1e-05,1.41825]
[1778723584581,61.33,79603.99,24.8,-0.00826,1e-05,1.41115]
[1778723589289,61.33,79610.99,24.8,-0.00823,1e-05,1.40583]
[1778723589497,61.33,79610.99,24.8,-0.00823,1e-05,1.40583]
[1778723591630,61.34,79633.03,24.8,-0.0081,1e-05,1.38752]
[1778723596667,61.38,79628.74,24.8,-0.00816,1e-05,1.39589]
[1778723602309,61.41,79611.66,24.8,-0.00829,1e-05,1.41535]
[1778723607742,61.42,79619.34,24.8,-0.00825,1e-05,1.40972]
[1778723612777,61.43,79625.55,24.8,-0.00822,1e-05,1.40401]
[1778723617812,61.44,79626.7,24.8,-0.00821,1e-05,1.40396]
[1778723622847,61.44,79627.43,24.8,-0.00822,1e-05,1.40426]
[1778723627883,61.45,79626.53,24.8,-0.00823,1e-05,1.40596]
[1778723632918,61.46,79631.67,24.8,-0.0082,1e-05,1.40245]
[1778723637953,61.46,79628.95,24.8,-0.00823,1e-05,1.4057]
[1778723642993,61.47,79635.01,24.8,-0.0082,1e-05,1.40141]
[1778723648028,61.48,79634.32,24.8,-0.00821,1e-05,1.40294]
[1778723654071,61.49,79631.49,24.8,-0.00823,1e-05,1.40646]
[1778723658764,61.49,79623.54,24.8,-0.00828,1e-05,1.41399]
[1778723664141,61.5,79620.62,24.8,-0.00831,1e-05,1.41746]
[1778723669176,61.51,79616.96,24.8,-0.00833,1e-05,1.4214]
[1778723674211,61.51,79607.33,24.8,-0.00839,1e-05,1.42901]
[1778723679246,61.52,79598.67,24.8,-0.00844,1e-05,1.43722]
[1778723684281,61.52,79598.38,24.8,-0.00845,1e-05,1.43807]
[1778723689316,61.53,79599.2,24.8,-0.00845,1e-05,1.43794]
[1778723694351,61.53,79599.46,24.8,-0.00845,1e-05,1.43831]
[1778723701400,61.54,79596.62,24.8,-0.00847,1e-05,1.44162]
[1778723706435,61.54,79590.57,24.8,-0.00851,1e-05,1.44748]
[1778723711470,61.54,79590.59,24.8,-0.00851,1e-05,1.44799]
[1778723716505,61.55,79587.88,24.8,-0.00853,1e-05,1.4509]
[1778723721540,61.55,79579.79,24.8,-0.00859,1e-05,1.45848]
[1778723726575,61.55,79583.9,24.8,-0.00856,1e-05,1.45528]
[1778723731610,61.56,79582.42,24.8,-0.00857,1e-05,1.45556]
[1778723736645,61.56,79586.4,24.8,-0.00855,1e-05,1.45249]
[1778723739599,61.56,79588.2,24.8,-0.00854,1e-05,1.4511]
[1778723739726,61.56,79588.2,24.8,-0.00854,1e-05,1.4511]
[1778723746716,61.57,79587.99,24.8,-0.00854,1e-05,1.45206]
[1778723751751,61.57,79595.74,24.8,-0.0085,1e-05,1.44576]
[1778723756786,61.58,79590.91,24.8,-0.00853,1e-05,1.45055]
[1778723761822,61.58,79591.78,24.8,-0.00853,1e-05,1.45029]
[1778723766857,61.58,79591.53,24.8,-0.00854,1e-05,1.451]
[1778723771892,61.59,79595.14,24.8,-0.00852,1e-05,1.4483]
[1778723776929,61.59,79594.95,24.8,-0.00852,1e-05,1.44897]
[1778723781964,61.6,79594.69,24.8,-0.00853,1e-05,1.4498]
[1778723786999,61.6,79594.9,24.8,-0.00853,1e-05,1.45011]
[1778723793045,61.61,79594.91,24.8,-0.00853,1e-05,1.44923]
[1778723798080,61.61,79594.63,24.8,-0.00853,1e-05,1.44998]
[1778723803119,61.61,79583.11,24.8,-0.0086,1e-05,1.46062]
[1778723808154,61.62,79583.01,24.8,-0.00861,1e-05,1.46111]
[1778723813189,61.62,79582.93,24.8,-0.00861,1e-05,1.46158]
[1778723818224,61.62,79594.18,24.8,-0.00854,1e-05,1.45209]
[1778723824266,61.63,79590.53,24.8,-0.00857,1e-05,1.45587]
[1778723830308,61.63,79589.61,24.8,-0.00858,1e-05,1.45721]
[1778723834250,61.63,79594.43,24.8,-0.00855,1e-05,1.45322]
[1778723835271,61.63,79600.96,24.8,-0.00851,1e-05,1.44757]
[1778723836649,61.63,79608.06,24.8,-0.00847,1e-05,1.44157]
[1778723841682,61.64,79607.98,24.8,-0.00848,1e-05,1.44221]
[1778723847430,61.64,79599.57,24.8,-0.00853,1e-05,1.45023]
[1778723852463,61.65,79595.6,24.8,-0.00855,1e-05,1.45272]
[1778723857498,61.65,79590.42,24.8,-0.00858,1e-05,1.45772]
[1778723862533,61.65,79590.13,24.8,-0.00859,1e-05,1.45838]
[1778723865554,61.66,79572.75,24.8,-0.0087,1e-05,1.474]
[1778723870589,61.66,79570.38,24.8,-0.00871,1e-05,1.47635]
[1778723875624,61.66,79570.26,24.8,-0.00871,1e-05,1.47668]
[1778723881666,61.66,79571.56,24.8,-0.00871,1e-05,1.47581]
[1778723886701,61.66,79571.9,24.8,-0.00871,1e-05,1.47576]
[1778723891737,61.66,79571.63,24.8,-0.00871,1e-05,1.47626]
[1778723896773,61.67,79570.96,24.8,-0.00872,1e-05,1.47712]
[1778723901808,61.67,79571.2,24.8,-0.00872,1e-05,1.47716]
[1778723908659,61.67,79571.38,24.8,-0.00872,1e-05,1.4772]
[1778723913900,61.67,79575.77,24.8,-0.00869,1e-05,1.47223]
[1778723915334,61.67,79575.77,24.8,-0.00869,1e-05,1.47223]
[1778723915435,61.67,79575.75,24.8,-0.00869,1e-05,1.47237]
[1778723920949,61.7,79575.57,24.8,-0.00871,1e-05,1.4753]
[1778723922307,61.7,79575.57,24.8,-0.00871,1e-05,1.4753]
[1778723922364,61.7,79575.57,24.8,-0.00871,1e-05,1.4764]
[1778723923262,61.7,79575.57,24.8,-0.00871,1e-05,1.4764]
[1778723929012,61.71,79572.21,24.8,-0.00874,1e-05,1.47972]
[1778723934047,61.71,79572.48,24.8,-0.00874,1e-05,1.47972]
[1778723939082,61.71,79572.23,24.8,-0.00874,1e-05,1.48018]
[1778723945126,61.71,79571.54,24.8,-0.00875,1e-05,1.48111]
[1778723952175,61.71,79571.79,24.8,-0.00875,1e-05,1.48119]
[1778723958217,61.72,79571.7,24.8,-0.00875,1e-05,1.48151]
[1778723963252,61.72,79571.69,24.8,-0.00875,1e-05,1.48171]
[1778723968287,61.72,79581.2,24.8,-0.00869,1e-05,1.47345]
[1778723973322,61.72,79581.33,24.8,-0.00869,1e-05,1.47212]
[1778723978357,61.72,79581.64,24.8,-0.00869,1e-05,1.47213]
[1778723983397,61.73,79579.53,24.8,-0.0087,1e-05,1.47429]
[1778723988432,61.73,79579.41,24.8,-0.0087,1e-05,1.47468]
[1778723993467,61.73,79575.79,24.8,-0.00873,1e-05,1.47816]
[1778723998502,61.73,79574.44,24.8,-0.00874,1e-05,1.47962]
[1778724003538,61.73,79573.59,24.8,-0.00874,1e-05,1.48061]
[1778724008572,61.74,79574.71,24.8,-0.00874,1e-05,1.47983]
[1778724013607,61.74,79573.6,24.8,-0.00875,1e-05,1.48102]
[1778724018642,61.74,79578.16,24.8,-0.00872,1e-05,1.47714]
[1778724023677,61.74,79579.91,24.8,-0.00871,1e-05,1.47582]
[1778724028712,61.74,79591.83,24.8,-0.00864,1e-05,1.4655]
[1778724033747,61.74,79593.37,24.8,-0.00862,1e-05,1.463]
[1778724038782,61.75,79592.67,24.8,-0.00863,1e-05,1.46398]
[1778724043817,61.75,79594.5,24.8,-0.00862,1e-05,1.46272]
[1778724048852,61.75,79593.93,24.8,-0.00863,1e-05,1.46359]
[1778724053888,61.76,79590.68,24.8,-0.00865,1e-05,1.46681]
[1778724058923,61.76,79608.36,24.8,-0.00855,1e-05,1.45157]
[1778724064970,61.76,79610.04,24.8,-0.00854,1e-05,1.45066]
[1778724070008,61.77,79617.84,24.8,-0.0085,1e-05,1.44431]
[1778724075040,61.77,79618.83,24.8,-0.00849,1e-05,1.44399]
[1778724080076,61.77,79626.53,24.8,-0.00845,1e-05,1.43784]
[1778724085111,61.78,79625.67,24.8,-0.00846,1e-05,1.43916]
[1778724090146,61.78,79625.48,24.8,-0.00847,1e-05,1.43989]
[1778724095181,61.79,79629.04,24.8,-0.00844,1e-05,1.43593]
[1778724100216,61.79,79628.44,24.8,-0.00845,1e-05,1.43703]
[1778724105253,61.8,79621.38,24.8,-0.00849,1e-05,1.44374]
[1778724110288,61.8,79616.83,24.8,-0.00852,1e-05,1.44829]
[1778724115323,61.8,79616.53,24.8,-0.00853,1e-05,1.44901]
[1778724121366,61.81,79615.68,24.8,-0.00854,1e-05,1.45029]
[1778724126402,61.81,79615.17,24.8,-0.00854,1e-05,1.45117]
[1778724132444,61.82,79615.79,24.8,-0.00854,1e-05,1.45114]
[1778724138486,61.82,79615.61,24.8,-0.00855,1e-05,1.45182]
[1778724143525,61.82,79598.79,24.8,-0.00865,1e-05,1.46705]
[1778724148560,61.83,79599.34,24.8,-0.00865,1e-05,1.46686]
[1778724152588,61.83,79614.26,24.8,-0.00855,1e-05,1.4525]
[1778724157623,61.83,79610.17,24.8,-0.00858,1e-05,1.45651]
[1778724162658,61.83,79611.23,24.8,-0.00858,1e-05,1.45598]
[1778724167693,61.84,79611.28,24.8,-0.00858,1e-05,1.45635]
[1778724170714,61.84,79637.27,24.8,-0.00843,1e-05,1.43389]
[1778724175749,61.84,79640.89,24.8,-0.00841,1e-05,1.43137]
[1778724180784,61.85,79647.87,24.8,-0.00837,1e-05,1.42595]
[1778724185819,61.85,79643.31,24.8,-0.0084,1e-05,1.43053]
[1778724190854,61.86,79645.54,24.8,-0.00839,1e-05,1.42919]
[1778724195890,61.86,79649.11,24.8,-0.00838,1e-05,1.42673]
[1778724200924,61.87,79650.56,24.8,-0.00837,1e-05,1.42613]
[1778724205959,61.87,79649.88,24.8,-0.00838,1e-05,1.42738]
[1778724210994,61.88,79644.8,24.8,-0.00842,1e-05,1.43242]
[1778724216029,61.88,79641.42,24.8,-0.00843,1e-05,1.43446]
[1778724221064,61.89,79634.21,24.8,-0.00848,1e-05,1.44126]
[1778724226099,61.89,79626.26,24.8,-0.00853,1e-05,1.44867]
[1778724231137,61.89,79625.55,24.8,-0.00854,1e-05,1.44971]
[1778724236172,61.9,79625.28,24.8,-0.00854,1e-05,1.45035]
[1778724241207,61.9,79619.43,24.8,-0.00858,1e-05,1.45586]
[1778724246242,61.9,79618.79,24.8,-0.00858,1e-05,1.45678]
[1778724251277,61.9,79613.11,24.8,-0.00862,1e-05,1.46212]
[1778724256312,61.91,79622.54,24.8,-0.00857,1e-05,1.45415]
[1778724261347,61.91,79621.19,24.8,-0.00858,1e-05,1.45569]
[1778724266382,61.91,79616.32,24.8,-0.00861,1e-05,1.46032]
[1778724271422,61.91,79615.01,24.8,-0.00861,1e-05,1.46027]
[1778724276460,61.92,79617.09,24.8,-0.0086,1e-05,1.45879]
[1778724281495,61.92,79617.57,24.8,-0.0086,1e-05,1.45867]
[1778724286530,61.92,79616.39,24.8,-0.00861,1e-05,1.46002]
[1778724291565,61.92,79621.4,24.8,-0.00858,1e-05,1.45591]
[1778724294006,61.92,79622.27,24.8,-0.00857,1e-05,1.45528]
[1778724295196,61.93,79614.69,24.8,-0.00862,1e-05,1.46202]
[1778724295593,61.93,79598.05,24.8,-0.00872,1e-05,1.47681]
[1778724297244,61.93,79593.63,24.8,-0.00875,1e-05,1.48077]
[1778724302643,61.93,79593.51,24.8,-0.00875,1e-05,1.48097]
[1778724307678,61.93,79598.05,24.8,-0.00872,1e-05,1.47706]
[1778724312713,61.93,79587.61,24.8,-0.00879,1e-05,1.48646]
[1778724317761,61.93,79593.8,24.8,-0.00875,1e-05,1.48102]
[1778724322803,61.93,79595.93,24.8,-0.00874,1e-05,1.47924]
[1778724328840,61.93,79593.61,24.8,-0.00875,1e-05,1.48146]
[1778724333875,61.93,79592.49,24.8,-0.00875,1e-05,1.48107]
[1778724338910,61.93,79595.75,24.8,-0.00873,1e-05,1.47829]
[1778724344952,61.93,79607.47,24.8,-0.00866,1e-05,1.46812]
[1778724349987,61.94,79606.01,24.8,-0.00868,1e-05,1.46964]
[1778724350603,61.94,79606.01,24.8,-0.00868,1e-05,1.46964]
[1778724350698,61.94,79606.01,24.8,-0.00868,1e-05,1.46968]
[1778724351633,61.94,79606.01,24.8,-0.00868,1e-05,1.46968]
[1778724351653,61.94,79605.9,24.8,-0.00868,1e-05,1.47032]
[1778724362071,61.94,79607.41,24.8,-0.00867,1e-05,1.46941]
[1778724367107,61.95,79607.77,24.8,-0.00867,1e-05,1.46931]
[1778724372142,61.95,79608.32,24.8,-0.00867,1e-05,1.46905]
[1778724377177,61.95,79609.5,24.8,-0.00867,1e-05,1.46822]
[1778724382212,61.95,79609.14,24.8,-0.00867,1e-05,1.46877]
[1778724387247,61.95,79608.5,24.8,-0.00867,1e-05,1.46956]
[1778724392285,61.95,79607.54,24.8,-0.00867,1e-05,1.46914]
[1778724397322,61.96,79609.08,24.8,-0.00867,1e-05,1.468]
[1778724402357,61.96,79608.61,24.8,-0.00867,1e-05,1.46864]
[1778724407450,61.96,79608.27,24.8,-0.00867,1e-05,1.46917]
[1778724413491,61.96,79609.26,24.8,-0.00867,1e-05,1.46855]
[1778724418527,61.96,79616.93,24.8,-0.00862,1e-05,1.46201]
[1778724423566,61.97,79616.28,24.8,-0.00863,1e-05,1.46287]
[1778724428599,61.97,79613.01,24.8,-0.00865,1e-05,1.46603]
[1778724433634,61.97,79612.52,24.8,-0.00866,1e-05,1.46676]
[1778724442697,61.97,79612.51,24.8,-0.00866,1e-05,1.4672]
[1778724447732,61.97,79611.99,24.8,-0.00866,1e-05,1.46789]
[1778724452767,61.98,79611.93,24.8,-0.00866,1e-05,1.46668]
[1778724457803,61.98,79607.99,24.8,-0.00868,1e-05,1.47039]
[1778724463845,61.98,79607.31,24.8,-0.00869,1e-05,1.47122]
[1778724468882,61.98,79606.54,24.8,-0.00869,1e-05,1.47209]
[1778724473915,61.98,79607.21,24.8,-0.00869,1e-05,1.47167]
[1778724478951,61.98,79606.34,24.8,-0.0087,1e-05,1.47263]
[1778724483985,61.99,79605.16,24.8,-0.00871,1e-05,1.47384]
[1778724489020,61.99,79591.59,24.8,-0.00879,1e-05,1.48601]
[1778724494064,61.99,79598.16,24.8,-0.00875,1e-05,1.48021]
[1778724499099,61.99,79601.57,24.8,-0.00873,1e-05,1.4773]
[1778724502120,61.99,79617.87,24.8,-0.00863,1e-05,1.46295]
[1778724507160,61.99,79627.34,24.8,-0.00858,1e-05,1.45491]
[1778724512194,61.99,79630.04,24.8,-0.00855,1e-05,1.4514]
[1778724518236,62.0,79630.22,24.8,-0.00856,1e-05,1.45169]
[1778724523271,62.0,79634.61,24.8,-0.00853,1e-05,1.44823]
[1778724528306,62.0,79630.18,24.8,-0.00856,1e-05,1.45248]
[1778724533341,62.0,79630.74,24.8,-0.00856,1e-05,1.45236]
[1778724538376,62.01,79630.07,24.8,-0.00857,1e-05,1.4533]
[1778724544418,62.01,79630.68,24.8,-0.00857,1e-05,1.45319]
[1778724549453,62.01,79624.04,24.8,-0.00861,1e-05,1.45935]
[1778724554488,62.02,79623.15,24.8,-0.00862,1e-05,1.46042]
[1778724559523,62.02,79622.66,24.8,-0.00862,1e-05,1.46114]
[1778724564558,62.02,79621.29,24.8,-0.00863,1e-05,1.46262]
[1778724569593,62.02,79621.15,24.8,-0.00863,1e-05,1.46302]
[1778724574629,62.02,79621.32,24.8,-0.00863,1e-05,1.46167]
[1778724579664,62.03,79626.98,24.8,-0.00859,1e-05,1.45699]
[1778724584700,62.03,79629.14,24.8,-0.00858,1e-05,1.45543]
[1778724589741,62.03,79627.68,24.8,-0.00859,1e-05,1.45705]
[1778724594775,62.03,79625.37,24.8,-0.00861,1e-05,1.45939]
[1778724599810,62.04,79623.79,24.8,-0.00862,1e-05,1.46108]
[1778724604846,62.04,79623.25,24.8,-0.00863,1e-05,1.4619]
[1778724609881,62.04,79616.24,24.8,-0.00867,1e-05,1.46834]
[1778724614919,62.04,79617.03,24.8,-0.00867,1e-05,1.46785]
[1778724619953,62.04,79625.74,24.8,-0.00862,1e-05,1.46045]
[1778724624988,62.05,79622.81,24.8,-0.00864,1e-05,1.4633]
[1778724630026,62.05,79636.86,24.8,-0.00855,1e-05,1.45128]
[1778724635061,62.05,79629.54,24.8,-0.00859,1e-05,1.45658]
[1778724640096,62.05,79628.01,24.8,-0.0086,1e-05,1.45822]
[1778724645131,62.06,79619.23,24.8,-0.00866,1e-05,1.46623]
[1778724650166,62.06,79620.51,24.8,-0.00865,1e-05,1.46533]
[1778724655201,62.06,79621.19,24.8,-0.00865,1e-05,1.46498]
[1778724660236,62.06,79626.97,24.8,-0.00862,1e-05,1.46015]
[1778724665272,62.06,79627.61,24.8,-0.00861,1e-05,1.45988]
[1778724670306,62.07,79640.66,24.8,-0.00854,1e-05,1.44875]
[1778724675341,62.07,79630.38,24.8,-0.0086,1e-05,1.45809]
[1778724680376,62.07,79628.78,24.8,-0.00861,1e-05,1.4598]
[1778724685411,62.07,79629.17,24.8,-0.00861,1e-05,1.45975]
[1778724690447,62.08,79637.62,24.8,-0.00856,1e-05,1.45264]
[1778724694419,62.08,79640.29,24.8,-0.00854,1e-05,1.44905]
[1778724696272,62.08,79641.29,24.8,-0.00854,1e-05,1.44825]
[1778724696730,62.08,79640.33,24.8,-0.00854,1e-05,1.44925]
[1778724697566,62.08,79626.61,24.8,-0.00863,1e-05,1.46128]
[1778724698775,62.08,79621.08,24.8,-0.00866,1e-05,1.46621]
[1778724700561,62.08,79619.03,24.8,-0.00867,1e-05,1.46811]
[1778724706559,62.08,79616.5,24.8,-0.00869,1e-05,1.47063]
[1778724708550,62.08,79612.81,24.8,-0.00871,1e-05,1.47394]
[1778724711576,62.08,79610.58,24.8,-0.00873,1e-05,1.476]
[1778724713720,62.08,79612.06,24.8,-0.00872,1e-05,1.47475]
[1778724714381,62.08,79612.37,24.8,-0.00872,1e-05,1.4745]
[1778724715372,62.08,79612.23,24.8,-0.00872,1e-05,1.47466]
[1778724716239,62.08,79612.23,24.8,-0.00872,1e-05,1.47466]
[1778724724687,62.09,79611.64,24.8,-0.00872,1e-05,1.47547]
[1778724727346,62.09,79611.6,24.8,-0.00872,1e-05,1.47553]
[1778724728311,62.09,79611.42,24.8,-0.00872,1e-05,1.47572]
[1778724727708,62.09,79611.47,24.8,-0.00872,1e-05,1.47571]
[1778724728779,62.09,79611.47,24.8,-0.00873,1e-05,1.47623]
[1778724734378,62.09,79611.26,24.8,-0.00873,1e-05,1.47652]
[1778724743821,62.09,79600.61,24.8,-0.0088,1e-05,1.48612]
[1778724748859,62.09,79594.21,24.8,-0.00884,1e-05,1.49188]
[1778724753894,62.09,79589.16,24.8,-0.00886,1e-05,1.49487]
[1778724758260,62.09,79586.89,24.8,-0.00887,1e-05,1.49688]
[1778724758346,62.09,79585.6,24.8,-0.00888,1e-05,1.49801]
[1778724763964,62.11,79585.19,24.8,-0.0089,1e-05,1.50077]
[1778724764620,62.11,79585.19,24.8,-0.0089,1e-05,1.50077]
[1778724764971,62.11,79584.36,24.8,-0.00891,1e-05,1.50199]
[1778724768661,62.11,79573.22,24.8,-0.00898,1e-05,1.51195]
[1778724774035,62.11,79571.98,24.8,-0.00898,1e-05,1.51282]
[1778724778762,62.11,79563.29,24.8,-0.00904,1e-05,1.52052]
[1778724781280,62.11,79569.37,24.8,-0.009,1e-05,1.51489]
[1778724782255,62.11,79576.91,24.8,-0.00895,1e-05,1.50802]
[1778724788133,62.11,79578.51,24.8,-0.00894,1e-05,1.50637]
[1778724793168,62.11,79577.86,24.8,-0.00894,1e-05,1.50682]
[1778724797434,62.11,79578.11,24.8,-0.00894,1e-05,1.50652]
[1778724800420,62.11,79580.95,24.8,-0.00892,1e-05,1.50389]
[1778724809923,62.1,79581.12,24.8,-0.00892,1e-05,1.50354]
[1778724815322,62.1,79582.46,24.8,-0.0089,1e-05,1.50073]
[1778724820357,62.1,79583.2,24.8,-0.0089,1e-05,1.50001]
[1778724826399,62.1,79583.02,24.8,-0.0089,1e-05,1.50012]
[1778724831345,62.1,79576.46,24.8,-0.00894,1e-05,1.50599]
[1778724836470,62.1,79567.56,24.8,-0.00899,1e-05,1.51386]
[1778724841505,62.1,79565.44,24.8,-0.009,1e-05,1.5156]
[1778724846540,62.1,79566.81,24.8,-0.00899,1e-05,1.51415]
[1778724851575,62.1,79566.44,24.8,-0.00899,1e-05,1.51429]
[1778724856610,62.09,79566.28,24.8,-0.00899,1e-05,1.51423]
[1778724861645,62.09,79566.34,24.8,-0.00899,1e-05,1.51397]
[1778724866680,62.09,79566.26,24.8,-0.00899,1e-05,1.51384]
[1778724871715,62.09,79565.86,24.8,-0.00898,1e-05,1.51247]
[1778724876750,62.09,79565.08,24.8,-0.00899,1e-05,1.51298]
[1778724881787,62.09,79564.51,24.8,-0.00899,1e-05,1.51329]
[1778724886821,62.09,79564.41,24.8,-0.00899,1e-05,1.51318]
[1778724892863,62.08,79564.19,24.8,-0.00899,1e-05,1.51313]
[1778724897898,62.08,79564.5,24.8,-0.00898,1e-05,1.51264]
[1778724906963,62.08,79563.72,24.8,-0.00899,1e-05,1.51295]
[1778724918040,62.08,79563.07,24.8,-0.00899,1e-05,1.51302]
[1778724923075,62.07,79568.45,24.8,-0.00895,1e-05,1.50792]
[1778724924484,62.07,79568.45,24.8,-0.00895,1e-05,1.50792]
[1778724925257,62.07,79573.95,24.8,-0.00892,1e-05,1.50287]
[1778724925670,62.07,79577.84,24.8,-0.00889,1e-05,1.49934]
[1778724926243,62.07,79577.84,24.8,-0.00889,1e-05,1.49934]
[1778724934623,62.08,79580.84,24.8,-0.00887,1e-05,1.49549]
[1778724942208,62.07,79581.18,24.8,-0.00887,1e-05,1.49509]
[1778724944445,62.07,79580.08,24.8,-0.00887,1e-05,1.49606]
[1778724950264,62.07,79573.84,24.8,-0.00891,1e-05,1.50157]
[1778724955299,62.07,79567.11,24.8,-0.00895,1e-05,1.50753]
[1778724960334,62.07,79571.38,24.8,-0.00892,1e-05,1.50355]
[1778724961600,62.07,79571.38,24.8,-0.00892,1e-05,1.50355]
[1778724962345,62.07,79571.49,24.8,-0.00892,1e-05,1.50343]
[1778724963612,62.08,79569.48,24.8,-0.00894,1e-05,1.50572]
[1778724964814,62.08,79567.88,24.8,-0.00895,1e-05,1.50711]
[1778724965702,62.07,79567.79,24.8,-0.00895,1e-05,1.50716]
[1778724966214,62.07,79567.79,24.8,-0.00895,1e-05,1.50716]
[1778724968287,62.07,79568.24,24.8,-0.00895,1e-05,1.50673]
[1778724968301,62.07,79568.24,24.8,-0.00895,1e-05,1.50673]
[1778724975441,62.07,79546.1,24.8,-0.00908,1e-05,1.52642]
[1778724979237,62.07,79557.79,24.8,-0.00901,1e-05,1.51561]
[1778724979536,62.07,79557.79,24.8,-0.00901,1e-05,1.51561]
[1778724979609,62.07,79557.79,24.8,-0.00901,1e-05,1.51561]
[1778724982731,62.07,79561.73,24.8,-0.00898,1e-05,1.51191]
[1778724983497,62.07,79561.97,24.8,-0.00898,1e-05,1.51162]
[1778724985307,62.07,79560.81,24.8,-0.00899,1e-05,1.51264]
[1778724985511,62.07,79556.51,24.8,-0.00901,1e-05,1.5165]
[1778724990546,62.07,79545.52,24.8,-0.00908,1e-05,1.52622]
[1778724995581,62.06,79551.75,24.8,-0.00903,1e-05,1.51874]
[1778725000616,62.06,79548.13,24.8,-0.00905,1e-05,1.52179]
[1778725005651,62.06,79547.46,24.8,-0.00905,1e-05,1.52213]
[1778725010686,62.06,79546.84,24.8,-0.00906,1e-05,1.52243]
[1778725019750,62.06,79546.45,24.8,-0.00906,1e-05,1.52235]
[1778725024785,62.05,79546.45,24.8,-0.00905,1e-05,1.5221]
[1778725027984,62.05,79554.04,24.8,-0.00901,1e-05,1.5151]
[1778725031108,62.05,79546.95,24.8,-0.00905,1e-05,1.52144]
[1778725032138,62.05,79544.88,24.8,-0.00906,1e-05,1.52328]
[1778725037876,62.05,79549.65,24.8,-0.00903,1e-05,1.51858]
[1778725042911,62.05,79549.12,24.8,-0.00903,1e-05,1.51884]
[1778725047946,62.05,79551.04,24.8,-0.00902,1e-05,1.51687]
[1778725052981,62.04,79550.94,24.8,-0.00901,1e-05,1.51524]
[1778725054248,62.04,79550.94,24.8,-0.00901,1e-05,1.51524]
[1778725060030,62.04,79552.37,24.8,-0.009,1e-05,1.51367]
[1778725060982,62.04,79552.37,24.8,-0.009,1e-05,1.51367]
[1778725062542,62.04,79551.05,24.8,-0.00901,1e-05,1.51483]
[1778725064236,62.04,79540.71,24.8,-0.00907,1e-05,1.52416]
[1778725065212,62.04,79541.06,24.8,-0.00907,1e-05,1.52378]
[1778725075144,62.04,79540.78,24.8,-0.00907,1e-05,1.52345]
[1778725080182,62.03,79541.97,24.8,-0.00906,1e-05,1.52211]
[1778725085217,62.03,79547.45,24.8,-0.00902,1e-05,1.51691]
[1778725089241,62.03,79549.41,24.8,-0.00901,1e-05,1.51501]
[1778725090269,62.03,79548.86,24.8,-0.00901,1e-05,1.51547]
[1778725090701,62.03,79548.86,24.8,-0.00901,1e-05,1.51547]
[1778725091519,62.03,79547.85,24.8,-0.00902,1e-05,1.51632]
[1778725091812,62.03,79548.02,24.8,-0.00902,1e-05,1.51613]
[1778725097301,62.03,79547.51,24.8,-0.00902,1e-05,1.51641]
[1778725102336,62.03,79548.58,24.8,-0.00901,1e-05,1.51526]
[1778725107371,62.03,79548.61,24.8,-0.00901,1e-05,1.51502]
[1778725112406,62.03,79547.06,24.8,-0.00901,1e-05,1.51472]
[1778725117441,62.02,79547.15,24.8,-0.00901,1e-05,1.51446]
[1778725122476,62.02,79547.43,24.8,-0.009,1e-05,1.51403]
[1778725130532,62.02,79545.93,24.8,-0.00901,1e-05,1.51511]
[1778725135776,62.02,79540.14,24.8,-0.00905,1e-05,1.5203]
[1778725136636,62.02,79536.9,24.8,-0.00907,1e-05,1.52312]
[1778725142618,62.02,79533.45,24.8,-0.00909,1e-05,1.52588]
[1778725147653,62.01,79536.66,24.8,-0.00906,1e-05,1.5227]
[1778725152688,62.01,79537.02,24.8,-0.00906,1e-05,1.52213]
[1778725160744,62.01,79537.03,24.8,-0.00906,1e-05,1.52173]
[1778725165779,62.01,79538.05,24.8,-0.00905,1e-05,1.52058]
[1778725170814,62.01,79538.62,24.8,-0.00904,1e-05,1.51983]
[1778725175849,62.0,79539.72,24.8,-0.00903,1e-05,1.51708]
[1778725180884,62.0,79537.91,24.8,-0.00904,1e-05,1.51854]
[1778725185919,62.0,79537.79,24.8,-0.00904,1e-05,1.51842]
[1778725190954,62.0,79543.71,24.8,-0.009,1e-05,1.51283]
[1778725192968,62.0,79561.62,24.8,-0.00888,1e-05,1.4966]
[1778725198004,62.0,79570.56,24.8,-0.00883,1e-05,1.48857]
[1778725203042,62.0,79570.96,24.8,-0.00883,1e-05,1.48828]
[1778725208077,62.0,79575.7,24.8,-0.0088,1e-05,1.48412]
[1778725213113,62.0,79578.35,24.8,-0.00878,1e-05,1.48188]
[1778725218156,62.0,79578.84,24.8,-0.00878,1e-05,1.48158]
[1778725223191,62.0,79595.68,24.8,-0.00868,1e-05,1.46683]
[1778725232254,62.01,79601.52,24.8,-0.00864,1e-05,1.46074]
[1778725233551,62.01,79601.52,24.8,-0.00864,1e-05,1.46074]
[1778725233652,62.01,79605.02,24.8,-0.00862,1e-05,1.45779]
[1778725239565,62.03,79607.83,24.8,-0.00862,1e-05,1.45758]
[1778725239666,62.04,79607.87,24.8,-0.00862,1e-05,1.45866]
[1778725245345,62.04,79612.77,24.8,-0.0086,1e-05,1.4547]
[1778725250380,62.04,79620.96,24.8,-0.00855,1e-05,1.4479]
[1778725255467,62.04,79623.13,24.8,-0.00854,1e-05,1.44635]
[1778725261458,62.05,79623.16,24.8,-0.00854,1e-05,1.44696]
[1778725266493,62.05,79633.09,24.8,-0.00849,1e-05,1.43875]
[1778725273545,62.06,79631.11,24.8,-0.0085,1e-05,1.44117]
[1778725278578,62.06,79629.29,24.8,-0.00852,1e-05,1.44332]
[1778725283613,62.07,79630.63,24.8,-0.00851,1e-05,1.44261]
[1778725289655,62.07,79630.74,24.8,-0.00852,1e-05,1.44306]
[1778725294690,62.07,79630.84,24.8,-0.00851,1e-05,1.44195]
[1778725300732,62.08,79631.16,24.8,-0.00851,1e-05,1.44222]
[1778725306774,62.08,79631.99,24.8,-0.00851,1e-05,1.44204]
[1778725307492,62.08,79631.99,24.8,-0.00851,1e-05,1.44204]
[1778725308713,62.08,79626.26,24.8,-0.00855,1e-05,1.44713]
[1778725311122,62.08,79619.11,24.8,-0.00859,1e-05,1.45361]
[1778725311730,62.08,79619.11,24.8,-0.00859,1e-05,1.45361]
[1778725318865,62.09,79621.51,24.8,-0.00858,1e-05,1.45206]
[1778725323900,62.09,79617.85,24.8,-0.0086,1e-05,1.45562]
[1778725328935,62.09,79610.86,24.8,-0.00865,1e-05,1.46205]
[1778725334984,62.1,79611.2,24.8,-0.00865,1e-05,1.46207]
[1778725340016,62.1,79613.09,24.8,-0.00864,1e-05,1.46067]
[1778725346058,62.1,79619.91,24.8,-0.0086,1e-05,1.45504]
[1778725351093,62.1,79621.12,24.8,-0.00859,1e-05,1.45284]
[1778725356128,62.11,79616.47,24.8,-0.00862,1e-05,1.45727]
[1778725366198,62.11,79617.03,24.8,-0.00862,1e-05,1.45739]
[1778725371233,62.11,79618.76,24.8,-0.00861,1e-05,1.45618]
[1778725376268,62.11,79617.03,24.8,-0.00862,1e-05,1.458]
[1778725382310,62.12,79617.03,24.8,-0.00862,1e-05,1.45834]
[1778725387346,62.12,79614.78,24.8,-0.00864,1e-05,1.4606]
[1778725392381,62.12,79615.5,24.8,-0.00864,1e-05,1.46022]
[1778725398426,62.12,79615.91,24.8,-0.00864,1e-05,1.46017]
[1778725403461,62.13,79615.43,24.8,-0.00864,1e-05,1.46085]
[1778725408496,62.13,79615.29,24.8,-0.00864,1e-05,1.46122]
[1778725412903,62.13,79615.16,24.8,-0.00864,1e-05,1.46]
[1778725418566,62.13,79614.63,24.8,-0.00864,1e-05,1.46081]
[1778725423601,62.13,79613.22,24.8,-0.00865,1e-05,1.4623]
[1778725428636,62.14,79613.25,24.8,-0.00865,1e-05,1.4625]
[1778725432664,62.14,79613.42,24.8,-0.00865,1e-05,1.46253]
[1778725433671,62.14,79615.42,24.8,-0.00864,1e-05,1.46082]
[1778725438706,62.14,79615.21,24.8,-0.00865,1e-05,1.46129]
[1778725444748,62.14,79615.01,24.8,-0.00865,1e-05,1.46176]
[1778725449783,62.14,79618.3,24.8,-0.00863,1e-05,1.4591]
[1778725454818,62.15,79619.21,24.8,-0.00863,1e-05,1.45857]
[1778725460861,62.15,79619.72,24.8,-0.00863,1e-05,1.45844]
[1778725465896,62.15,79612.36,24.8,-0.00867,1e-05,1.46513]
[1778725470931,62.15,79613.27,24.8,-0.00867,1e-05,1.46454]
[1778725475966,62.15,79613.4,24.8,-0.00866,1e-05,1.46316]
[1778725481001,62.15,79616.33,24.8,-0.00864,1e-05,1.46081]
[1778725486036,62.16,79617.43,24.8,-0.00864,1e-05,1.4601]
[1778725491071,62.16,79617.79,24.8,-0.00864,1e-05,1.46005]
[1778725497113,62.16,79616.47,24.8,-0.00865,1e-05,1.46151]
[1778725502152,62.16,79612.1,24.8,-0.00868,1e-05,1.4656]
[1778725507187,62.16,79612.67,24.8,-0.00867,1e-05,1.46532]
[1778725518050,62.17,79612.56,24.8,-0.00868,1e-05,1.4656]
[1778725523300,62.17,79616.74,24.8,-0.00865,1e-05,1.46245]
[1778725529342,62.17,79616.83,24.8,-0.00866,1e-05,1.46266]
[1778725534377,62.17,79616.94,24.8,-0.00865,1e-05,1.46131]
[1778725539412,62.18,79619.5,24.8,-0.00863,1e-05,1.45932]
[1778725544447,62.18,79618.67,24.8,-0.00864,1e-05,1.46033]
[1778725550490,62.18,79618.96,24.8,-0.00864,1e-05,1.46039]
[1778725556532,62.18,79618.88,24.8,-0.00864,1e-05,1.46078]
[1778725562575,62.19,79618.93,24.8,-0.00865,1e-05,1.46105]
[1778725567610,62.19,79617.16,24.8,-0.00866,1e-05,1.46286]
[1778725572600,62.19,79616.26,24.8,-0.00867,1e-05,1.46385]
[1778725572693,62.19,79616.26,24.8,-0.00867,1e-05,1.46385]
[1778725578689,62.19,79616.5,24.8,-0.00867,1e-05,1.46397]
[1778725583724,62.19,79618.09,24.8,-0.00866,1e-05,1.46281]
[1778725588759,62.19,79617.12,24.8,-0.00867,1e-05,1.46391]
[1778725593794,62.2,79617.25,24.8,-0.00866,1e-05,1.46255]
[1778725599836,62.2,79617.43,24.8,-0.00866,1e-05,1.4627]
[1778725604871,62.2,79621.8,24.8,-0.00863,1e-05,1.45911]
[1778725609906,62.2,79621.71,24.8,-0.00864,1e-05,1.45948]
[1778725615948,62.21,79621.58,24.8,-0.00864,1e-05,1.45993]
[1778725620983,62.21,79620.3,24.8,-0.00865,1e-05,1.46133]
[1778725626019,62.21,79615.37,24.8,-0.00868,1e-05,1.46599]
[1778725631053,62.21,79613.85,24.8,-0.00869,1e-05,1.46754]
[1778725634332,62.21,79617.05,24.8,-0.00867,1e-05,1.46484]
[1778725635303,62.21,79617.05,24.8,-0.00867,1e-05,1.46484]
[1778725635081,62.22,79616.93,24.8,-0.00868,1e-05,1.46548]
[1778725636088,62.22,79616.51,24.8,-0.00868,1e-05,1.4659]
[1778725641123,62.22,79616.64,24.8,-0.00868,1e-05,1.46601]
[1778725650022,62.22,79616.8,24.8,-0.00868,1e-05,1.46596]
[1778725655221,62.22,79617.09,24.8,-0.00867,1e-05,1.46477]
[1778725660257,62.23,79617.17,24.8,-0.00868,1e-05,1.46493]
[1778725663615,62.23,79620.25,24.8,-0.00866,1e-05,1.46237]
[1778725664285,62.23,79621.3,24.8,-0.00865,1e-05,1.4615]
[1778725665217,62.23,79621.3,24.8,-0.00865,1e-05,1.4615]
[1778725665292,62.23,79620.93,24.8,-0.00865,1e-05,1.46188]
[1778725665709,62.23,79620.93,24.8,-0.00865,1e-05,1.46188]
[1778725666299,62.23,79621.12,24.8,-0.00865,1e-05,1.46176]
[1778725667230,62.23,79621.12,24.8,-0.00865,1e-05,1.46176]
[1778725667331,62.23,79621.12,24.8,-0.00865,1e-05,1.46181]
[1778725678383,62.23,79620.88,24.8,-0.00866,1e-05,1.4626]
[1778725685432,62.24,79621.12,24.8,-0.00866,1e-05,1.46273]
[1778725690467,62.24,79620.33,24.8,-0.00867,1e-05,1.46366]
[1778725698523,62.24,79621.22,24.8,-0.00866,1e-05,1.46323]
[1778725703558,62.24,79621.09,24.8,-0.00867,1e-05,1.46357]
[1778725708593,62.24,79620.97,24.8,-0.00867,1e-05,1.46388]
[1778725713628,62.24,79621.03,24.8,-0.00866,1e-05,1.46254]
[1778725718666,62.25,79621.08,24.8,-0.00866,1e-05,1.46271]
[1778725723701,62.25,79618.13,24.8,-0.00868,1e-05,1.4655]
[1778725728628,62.25,79617.92,24.8,-0.00868,1e-05,1.46583]
[1778725728736,62.25,79618.01,24.8,-0.00868,1e-05,1.46579]
[1778725731538,62.25,79618.13,24.8,-0.00868,1e-05,1.46576]
[1778725731639,62.25,79618.13,24.8,-0.00868,1e-05,1.46579]
[1778725743841,62.25,79618.32,24.8,-0.00868,1e-05,1.46606]
[1778725748876,62.26,79619.36,24.8,-0.00868,1e-05,1.46533]
[1778725753911,62.26,79621.28,24.8,-0.00867,1e-05,1.46383]
[1778725759264,62.26,79634.86,24.8,-0.00859,1e-05,1.45208]
[1778725759330,62.26,79636.14,24.8,-0.00858,1e-05,1.45108]
[1778725762638,62.26,79630.51,24.8,-0.00862,1e-05,1.45613]
[1778725763169,62.26,79630.33,24.8,-0.00862,1e-05,1.45639]
[1778725764596,62.26,79630.48,24.8,-0.00862,1e-05,1.45626]
[1778725765199,62.26,79630.48,24.8,-0.00862,1e-05,1.45626]
[1778725765666,62.26,79630.46,24.8,-0.00862,1e-05,1.45638]
[1778725773054,62.26,79630.44,24.8,-0.00861,1e-05,1.45528]
[1778725779097,62.27,79631.75,24.8,-0.00861,1e-05,1.45447]
[1778725785140,62.27,79631.16,24.8,-0.00861,1e-05,1.45532]
[1778725790177,62.27,79631.21,24.8,-0.00861,1e-05,1.45554]
[1778725795212,62.27,79632.96,24.8,-0.00861,1e-05,1.45433]
[1778725800247,62.28,79632.49,24.8,-0.00861,1e-05,1.45502]
[1778725804246,62.28,79623.3,24.8,-0.00867,1e-05,1.46324]
[1778725804276,62.28,79622.34,24.8,-0.00867,1e-05,1.46413]
[1778725804700,62.28,79622.34,24.8,-0.00867,1e-05,1.46413]
[1778725805283,62.28,79622.27,24.8,-0.00867,1e-05,1.46422]
[1778725808651,62.28,79623.33,24.8,-0.00867,1e-05,1.46341]
[1778725811325,62.28,79624.43,24.8,-0.00866,1e-05,1.46256]
[1778725812545,62.28,79624.7,24.8,-0.00866,1e-05,1.46236]
[1778725813333,62.28,79624.7,24.8,-0.00866,1e-05,1.46236]
[1778725815212,62.28,79625.98,24.8,-0.00865,1e-05,1.46128]
[1778725815353,62.28,79626.0,24.8,-0.00865,1e-05,1.46135]
[1778725817326,62.28,79626.03,24.8,-0.00865,1e-05,1.46137]
[1778725817367,62.28,79625.89,24.8,-0.00865,1e-05,1.46154]
[1778725822403,62.28,79629.54,24.8,-0.00863,1e-05,1.45856]
[1778725827437,62.29,79623.32,24.8,-0.00867,1e-05,1.46426]
[1778725833479,62.29,79623.13,24.8,-0.00867,1e-05,1.46317]
[1778725838516,62.29,79621.62,24.8,-0.00868,1e-05,1.46471]
[1778725845566,62.29,79621.16,24.8,-0.00868,1e-05,1.46539]
[1778725850601,62.29,79621.04,24.8,-0.00868,1e-05,1.46569]
[1778725855636,62.29,79620.44,24.8,-0.00869,1e-05,1.46641]
[1778725858769,62.29,79620.44,24.8,-0.00869,1e-05,1.46641]
[1778725858843,62.29,79620.41,24.8,-0.00869,1e-05,1.46656]
[1778725861857,62.3,79620.41,24.8,-0.00869,1e-05,1.46663]
[1778725861958,62.3,79620.27,24.8,-0.00869,1e-05,1.46679]
[1778725867721,62.3,79620.67,24.8,-0.00869,1e-05,1.46667]
[1778725869794,62.3,79620.48,24.8,-0.00869,1e-05,1.46688]
[1778725869895,62.3,79620.59,24.8,-0.00869,1e-05,1.46682]
[1778725875777,62.32,79619.93,24.8,-0.00872,1e-05,1.47055]
[1778725877727,62.32,79619.93,24.8,-0.00872,1e-05,1.47055]
[1778725877791,62.33,79621.18,24.8,-0.00872,1e-05,1.47049]
[1778725882828,62.33,79620.63,24.8,-0.00872,1e-05,1.47113]
[1778725887863,62.33,79620.63,24.8,-0.00872,1e-05,1.47127]
[1778725892898,62.33,79620.86,24.8,-0.00871,1e-05,1.46972]
[1778725897933,62.33,79620.5,24.8,-0.00872,1e-05,1.4702]
[1778725903975,62.34,79620.71,24.8,-0.00872,1e-05,1.47021]
[1778725909010,62.34,79621.27,24.8,-0.00871,1e-05,1.46987]
[1778725914027,62.34,79621.3,24.8,-0.00872,1e-05,1.47]
[1778725919080,62.34,79621.35,24.8,-0.00872,1e-05,1.47012]
[1778725924115,62.34,79621.24,24.8,-0.00872,1e-05,1.47037]
[1778725929151,62.34,79621.17,24.8,-0.00872,1e-05,1.47059]
[1778725934185,62.34,79620.2,24.8,-0.00873,1e-05,1.47159]
[1778725939220,62.34,79616.91,24.8,-0.00875,1e-05,1.47464]
[1778725944258,62.35,79617.81,24.8,-0.00874,1e-05,1.47397]
[1778725949293,62.35,79617.92,24.8,-0.00874,1e-05,1.47399]
[1778725954328,62.35,79619.95,24.8,-0.00872,1e-05,1.47084]
[1778725959367,62.35,79619.73,24.8,-0.00873,1e-05,1.47122]
[1778725964402,62.35,79620.73,24.8,-0.00872,1e-05,1.47049]
[1778725969437,62.35,79620.09,24.8,-0.00873,1e-05,1.47122]
[1778725974472,62.35,79618.48,24.8,-0.00874,1e-05,1.4728]
[1778725979507,62.35,79618.6,24.8,-0.00874,1e-05,1.47284]
[1778725984542,62.35,79618.6,24.8,-0.00874,1e-05,1.47298]
[1778725989592,62.36,79618.95,24.8,-0.00874,1e-05,1.47282]
[1778725993241,62.36,79621.33,24.8,-0.00872,1e-05,1.4708]
[1778725993620,62.36,79621.69,24.8,-0.00872,1e-05,1.47052]
[1778725995665,62.36,79622.26,24.8,-0.00872,1e-05,1.47005]
[1778725996641,62.36,79621.9,24.8,-0.00872,1e-05,1.47043]
[1778726002685,62.36,79622.01,24.8,-0.00872,1e-05,1.47054]
[1778726007730,62.36,79617.84,24.8,-0.00875,1e-05,1.47438]
[1778726012766,62.36,79617.05,24.8,-0.00874,1e-05,1.4737]
[1778726017801,62.36,79617.22,24.8,-0.00874,1e-05,1.47369]
[1778726022836,62.36,79617.48,24.8,-0.00874,1e-05,1.47359]
[1778726027871,62.36,79617.49,24.8,-0.00874,1e-05,1.47372]
[1778726032906,62.36,79615.87,24.8,-0.00876,1e-05,1.47529]
[1778726037941,62.37,79609.14,24.8,-0.0088,1e-05,1.48136]
[1778726042976,62.37,79613.14,24.8,-0.00877,1e-05,1.47788]
[1778726048013,62.37,79612.66,24.8,-0.00878,1e-05,1.47839]
[1778726053049,62.37,79612.08,24.8,-0.00878,1e-05,1.47898]
[1778726058084,62.37,79609.17,24.8,-0.0088,1e-05,1.48163]
[1778726063122,62.37,79609.02,24.8,-0.0088,1e-05,1.4818]
[1778726068157,62.37,79609.1,24.8,-0.0088,1e-05,1.48177]
[1778726075209,62.37,79609.72,24.8,-0.00879,1e-05,1.47977]
[1778726080247,62.37,79609.76,24.8,-0.00879,1e-05,1.47978]
[1778726085280,62.37,79607.4,24.8,-0.0088,1e-05,1.48192]
[1778726090316,62.37,79609.93,24.8,-0.00879,1e-05,1.47969]
[1778726094343,62.37,79626.37,24.8,-0.00869,1e-05,1.46523]
[1778726095111,62.37,79626.37,24.8,-0.00869,1e-05,1.46523]
[1778726097246,62.37,79630.11,24.8,-0.00867,1e-05,1.46201]
[1778726097364,62.37,79630.21,24.8,-0.00866,1e-05,1.46196]
[1778726102174,62.39,79628.1,24.8,-0.00869,1e-05,1.46593]
[1778726103687,62.39,79626.14,24.8,-0.00871,1e-05,1.46819]
[1778726103788,62.4,79623.51,24.8,-0.00873,1e-05,1.47155]
[1778726109449,62.4,79622.89,24.8,-0.00873,1e-05,1.47221]
[1778726110461,62.4,79622.89,24.8,-0.00873,1e-05,1.47221]
[1778726116500,62.4,79620.46,24.8,-0.00875,1e-05,1.47452]
[1778726123549,62.4,79621.09,24.8,-0.00875,1e-05,1.47411]
[1778726128584,62.4,79621.13,24.8,-0.00875,1e-05,1.47418]
[1778726133623,62.4,79620.9,24.8,-0.00874,1e-05,1.47297]
[1778726138658,62.41,79620.5,24.8,-0.00875,1e-05,1.47343]
[1778726143693,62.41,79621.29,24.8,-0.00874,1e-05,1.47285]
[1778726148728,62.41,79621.16,24.8,-0.00874,1e-05,1.47308]
[1778726153763,62.41,79621.02,24.8,-0.00874,1e-05,1.47332]
[1778726158798,62.41,79621.16,24.8,-0.00874,1e-05,1.47331]
[1778726163834,62.41,79621.27,24.8,-0.00874,1e-05,1.47332]
[1778726168868,62.41,79615.96,24.8,-0.00878,1e-05,1.47812]
[1778726173903,62.41,79613.28,24.8,-0.00879,1e-05,1.48056]
[1778726181960,62.41,79614.51,24.8,-0.00879,1e-05,1.47956]
[1778726183604,62.41,79613.67,24.8,-0.00879,1e-05,1.48032]
[1778726183781,62.41,79613.67,24.8,-0.00879,1e-05,1.48032]
[1778726192029,62.41,79614.97,24.8,-0.00878,1e-05,1.47779]
[1778726197064,62.41,79615.32,24.8,-0.00878,1e-05,1.47758]
[1778726202099,62.41,79614.85,24.8,-0.00878,1e-05,1.47809]
[1778726207134,62.41,79609.79,24.8,-0.00881,1e-05,1.48266]
[1778726212169,62.42,79609.84,24.8,-0.00881,1e-05,1.48267]
[1778726217204,62.42,79609.68,24.8,-0.00881,1e-05,1.48286]
[1778726222241,62.42,79608.42,24.8,-0.00882,1e-05,1.48402]
[1778726227276,62.42,79604.55,24.8,-0.00884,1e-05,1.48748]
[1778726232311,62.42,79606.02,24.8,-0.00883,1e-05,1.48616]
[1778726237346,62.42,79605.9,24.8,-0.00884,1e-05,1.48625]
[1778726242381,62.42,79609.81,24.8,-0.00881,1e-05,1.48275]
[1778726247416,62.42,79612.59,24.8,-0.00879,1e-05,1.4803]
[1778726252451,62.42,79612.25,24.8,-0.00879,1e-05,1.47913]
[1778726257487,62.42,79611.83,24.8,-0.00879,1e-05,1.47955]
[1778726262521,62.42,79613.87,24.8,-0.00878,1e-05,1.47781]
[1778726267556,62.42,79614.89,24.8,-0.00877,1e-05,1.47699]
[1778726272591,62.42,79613.89,24.8,-0.00878,1e-05,1.47797]
[1778726277626,62.42,79614.01,24.8,-0.00878,1e-05,1.47795]
[1778726282675,62.42,79617.26,24.8,-0.00876,1e-05,1.47519]
[1778726287710,62.42,79625.96,24.8,-0.00871,1e-05,1.46767]
[1778726293752,62.42,79626.17,24.8,-0.00871,1e-05,1.4677]
[1778726298787,62.42,79625.69,24.8,-0.00871,1e-05,1.46831]
[1778726303822,62.43,79626.09,24.8,-0.00871,1e-05,1.46813]
[1778726308857,62.43,79626.04,24.8,-0.00871,1e-05,1.46834]
[1778726313894,62.43,79613.34,24.8,-0.00878,1e-05,1.47821]
[1778726318927,62.43,79612.78,24.8,-0.00879,1e-05,1.47878]
[1778726325976,62.43,79612.19,24.8,-0.00879,1e-05,1.4794]
[1778726327573,62.43,79612.83,24.8,-0.00879,1e-05,1.47885]
[1778726327990,62.43,79612.88,24.8,-0.00879,1e-05,1.47931]
[1778726333025,62.45,79613.94,24.8,-0.0088,1e-05,1.48089]
[1778726334120,62.45,79613.94,24.8,-0.0088,1e-05,1.48089]
[1778726335040,62.46,79614.59,24.8,-0.0088,1e-05,1.48083]
[1778726340074,62.46,79613.95,24.8,-0.0088,1e-05,1.48145]
[1778726345109,62.46,79614.73,24.8,-0.0088,1e-05,1.4808]
[1778726350144,62.46,79614.61,24.8,-0.0088,1e-05,1.48097]
[1778726355179,62.46,79613.1,24.8,-0.00881,1e-05,1.48236]
[1778726360214,62.46,79613.12,24.8,-0.00881,1e-05,1.48239]
[1778726365249,62.46,79613.17,24.8,-0.00881,1e-05,1.4824]
[1778726370284,62.46,79613.22,24.8,-0.00881,1e-05,1.48241]
[1778726375319,62.46,79615.7,24.8,-0.00879,1e-05,1.47877]
[1778726380354,62.46,79615.42,24.8,-0.00879,1e-05,1.4791]
[1778726385389,62.46,79612.32,24.8,-0.00881,1e-05,1.48192]
[1778726390425,62.46,79611.57,24.8,-0.00881,1e-05,1.48265]
[1778726395460,62.46,79611.51,24.8,-0.00882,1e-05,1.48276]
[1778726400495,62.46,79611.86,24.8,-0.00881,1e-05,1.48251]
[1778726405530,62.46,79612.75,24.8,-0.00881,1e-05,1.48178]
[1778726410565,62.46,79611.08,24.8,-0.00882,1e-05,1.48333]
[1778726417615,62.46,79609.33,24.8,-0.00883,1e-05,1.48495]
[1778726422650,62.46,79608.58,24.8,-0.00884,1e-05,1.48565]
[1778726428692,62.46,79608.49,24.8,-0.00884,1e-05,1.48574]
[1778726433320,62.46,79608.49,24.8,-0.00884,1e-05,1.48574]
[1778726433612,62.46,79608.49,24.8,-0.00884,1e-05,1.48574]
[1778726433785,62.46,79608.49,24.8,-0.00884,1e-05,1.48574]
[1778726433810,62.46,79578.6,24.8,-0.00901,1e-05,1.51102]
[1778726434363,62.46,79578.6,24.8,-0.00901,1e-05,1.51102]
[1778726434692,62.46,79578.6,24.8,-0.00901,1e-05,1.51102]
[1778726435049,62.46,79558.72,24.8,-0.00914,1e-05,1.52905]
[1778726435449,62.46,79558.72,24.8,-0.00914,1e-05,1.52905]
[1778726436318,62.46,79546.03,24.8,-0.00922,1e-05,1.54018]
[1778726437501,62.46,79547.42,24.8,-0.00921,1e-05,1.53883]
[1778726442801,62.46,79564.34,24.8,-0.0091,1e-05,1.52284]
[1778726444268,62.46,79565.47,24.8,-0.00909,1e-05,1.52174]
[1778726444815,62.45,79566.94,24.8,-0.00908,1e-05,1.52034]
[1778726445609,62.45,79566.94,24.8,-0.00908,1e-05,1.52034]
[1778726445892,62.45,79566.94,24.8,-0.00908,1e-05,1.52034]
[1778726446069,62.45,79566.94,24.8,-0.00908,1e-05,1.52034]
[1778726446925,62.45,79568.61,24.8,-0.00907,1e-05,1.51869]
[1778726447018,62.45,79570.89,24.8,-0.00905,1e-05,1.51657]
[1778726447311,62.45,79570.89,24.8,-0.00905,1e-05,1.51657]
[1778726447836,62.45,79571.59,24.8,-0.00905,1e-05,1.51593]
[1778726449554,62.45,79571.09,24.8,-0.00905,1e-05,1.51633]
[1778726449850,62.45,79571.05,24.8,-0.00905,1e-05,1.51631]
[1778726450714,62.45,79571.05,24.8,-0.00905,1e-05,1.51631]
[1778726451092,62.45,79571.05,24.8,-0.00905,1e-05,1.51631]
[1778726451174,62.45,79570.31,24.8,-0.00905,1e-05,1.51687]
[1778726452293,62.45,79571.05,24.8,-0.00905,1e-05,1.51614]
[1778726452871,62.45,79570.51,24.8,-0.00905,1e-05,1.51663]
[1778726457906,62.45,79569.51,24.8,-0.00906,1e-05,1.5172]
[1778726458903,62.45,79569.51,24.8,-0.00906,1e-05,1.5172]
[1778726459324,62.45,79568.59,24.8,-0.00906,1e-05,1.51798]
[1778726461280,62.45,79568.28,24.8,-0.00906,1e-05,1.5182]
[1778726470998,62.44,79562.35,24.8,-0.0091,1e-05,1.52288]
[1778726477046,62.44,79558.1,24.8,-0.00912,1e-05,1.52634]
[1778726481074,62.44,79556.59,24.8,-0.00913,1e-05,1.52742]
[1778726487116,62.43,79552.89,24.8,-0.00915,1e-05,1.53033]
[1778726492154,62.43,79547.48,24.8,-0.00917,1e-05,1.5333]
[1778726497189,62.43,79540.41,24.8,-0.00921,1e-05,1.53933]
[1778726502230,62.42,79536.52,24.8,-0.00923,1e-05,1.54241]
[1778726507265,62.42,79530.21,24.8,-0.00927,1e-05,1.54772]
[1778726512300,62.42,79531.58,24.8,-0.00926,1e-05,1.54587]
[1778726517335,62.41,79529.99,24.8,-0.00927,1e-05,1.5468]
[1778726522370,62.41,79533.75,24.8,-0.00924,1e-05,1.5428]
[1778726527405,62.4,79543.08,24.8,-0.00918,1e-05,1.53379]
[1778726532440,62.4,79544.81,24.8,-0.00916,1e-05,1.53179]
[1778726533769,62.4,79544.81,24.8,-0.00916,1e-05,1.53179]
[1778726534320,62.4,79544.81,24.8,-0.00916,1e-05,1.53179]
[1778726540578,62.4,79548.05,24.8,-0.00914,1e-05,1.52828]
[1778726541355,62.4,79548.05,24.8,-0.00914,1e-05,1.52828]
[1778726542023,62.4,79548.27,24.8,-0.00913,1e-05,1.52801]
[1778726547545,62.4,79548.4,24.8,-0.00913,1e-05,1.52785]
[1778726552580,62.39,79558.31,24.8,-0.00906,1e-05,1.51696]
[1778726557615,62.39,79560.66,24.8,-0.00904,1e-05,1.51455]
[1778726563658,62.39,79561.33,24.8,-0.00904,1e-05,1.51361]
[1778726568693,62.39,79560.48,24.8,-0.00904,1e-05,1.51414]
[1778726573728,62.38,79559.33,24.8,-0.00905,1e-05,1.5149]
[1778726578763,62.38,79553.93,24.8,-0.00908,1e-05,1.51953]
[1778726583798,62.38,79546.58,24.8,-0.00912,1e-05,1.5259]
[1778726584684,62.38,79546.58,24.8,-0.00912,1e-05,1.5259]
[1778726585233,62.38,79546.58,24.8,-0.00912,1e-05,1.5259]
[1778726586286,62.38,79545.86,24.8,-0.00913,1e-05,1.52641]
[1778726586365,62.38,79545.86,24.8,-0.00913,1e-05,1.52641]
[1778726594879,62.37,79549.02,24.8,-0.0091,1e-05,1.52285]
[1778726599915,62.37,79560.0,24.8,-0.00903,1e-05,1.51256]
[1778726605957,62.37,79558.53,24.8,-0.00904,1e-05,1.5136]
[1778726612568,62.37,79558.49,24.8,-0.00904,1e-05,1.51348]
[1778726618042,62.37,79572.18,24.8,-0.00894,1e-05,1.49921]
[1778726623078,62.36,79572.71,24.8,-0.00893,1e-05,1.49857]
[1778726633149,62.36,79572.5,24.8,-0.00893,1e-05,1.49849]
[1778726638184,62.36,79571.49,24.8,-0.00894,1e-05,1.49925]
[1778726643219,62.36,79571.83,24.8,-0.00894,1e-05,1.4988]
[1778726648254,62.36,79572.02,24.8,-0.00893,1e-05,1.49849]
[1778726653289,62.36,79571.13,24.8,-0.00894,1e-05,1.49915]
[1778726658324,62.36,79571.4,24.8,-0.00894,1e-05,1.49876]
[1778726663359,62.36,79571.75,24.8,-0.00893,1e-05,1.49831]
[1778726668394,62.35,79572.28,24.8,-0.00893,1e-05,1.4977]
[1778726677459,62.35,79572.35,24.8,-0.00892,1e-05,1.49589]
[1778726686522,62.35,79569.79,24.8,-0.00893,1e-05,1.49797]
[1778726691557,62.35,79569.28,24.8,-0.00893,1e-05,1.49829]
[1778726696592,62.35,79569.05,24.8,-0.00894,1e-05,1.49836]
[1778726701613,62.35,79568.4,24.8,-0.00894,1e-05,1.49884]
[1778726707670,62.35,79572.62,24.8,-0.00891,1e-05,1.49489]
[1778726714719,62.35,79572.77,24.8,-0.00891,1e-05,1.49461]
[1778726719754,62.35,79572.02,24.8,-0.00891,1e-05,1.49518]
[1778726726803,62.34,79571.58,24.8,-0.00891,1e-05,1.49542]
[1778726731838,62.34,79571.02,24.8,-0.00891,1e-05,1.49428]
[1778726736873,62.34,79570.62,24.8,-0.00891,1e-05,1.49453]
[1778726741908,62.34,79570.59,24.8,-0.00891,1e-05,1.49445]
[1778726746943,62.34,79568.53,24.8,-0.00892,1e-05,1.49618]
[1778726751978,62.34,79569.97,24.8,-0.00891,1e-05,1.49477]
[1778726757014,62.34,79570.95,24.8,-0.00891,1e-05,1.49379]
[1778726762049,62.34,79574.4,24.8,-0.00888,1e-05,1.49061]
[1778726767086,62.34,79573.14,24.8,-0.00889,1e-05,1.49167]
[1778726772121,62.34,79572.81,24.8,-0.00889,1e-05,1.49188]
[1778726777156,62.34,79571.12,24.8,-0.0089,1e-05,1.49331]
[1778726791254,62.33,79570.17,24.8,-0.0089,1e-05,1.49232]
[1778726794601,62.33,79570.17,24.8,-0.0089,1e-05,1.49232]
[1778726795608,62.33,79570.17,24.8,-0.0089,1e-05,1.49232]
[1778726795282,62.34,79568.84,24.8,-0.00891,1e-05,1.49394]
[1778726796289,62.34,79568.45,24.8,-0.00891,1e-05,1.49427]
[1778726802331,62.34,79567.98,24.8,-0.00891,1e-05,1.49456]
[1778726807366,62.34,79566.28,24.8,-0.00892,1e-05,1.49598]
[1778726812401,62.33,79556.28,24.8,-0.00898,1e-05,1.50486]
[1778726812942,62.33,79556.28,24.8,-0.00898,1e-05,1.50486]
[1778726818443,62.33,79545.47,24.8,-0.00905,1e-05,1.51435]
[1778726823478,62.33,79544.06,24.8,-0.00906,1e-05,1.51536]
[1778726828513,62.33,79537.93,24.8,-0.00909,1e-05,1.52064]
[1778726832548,62.33,79519.58,24.8,-0.00921,1e-05,1.53715]
[1778726834561,62.32,79502.14,24.8,-0.00932,1e-05,1.55303]
[1778726839596,62.32,79499.86,24.8,-0.00933,1e-05,1.55451]
[1778726844631,62.31,79492.65,24.8,-0.00937,1e-05,1.56053]
[1778726849666,62.31,79493.17,24.8,-0.00937,1e-05,1.55935]
[1778726854110,62.31,79486.92,24.8,-0.00939,1e-05,1.56318]
[1778726854259,62.31,79486.92,24.8,-0.00939,1e-05,1.56318]
[1778726855708,62.3,79465.45,24.8,-0.00953,1e-05,1.58284]
[1778726857287,62.3,79465.45,24.8,-0.00953,1e-05,1.58284]
[1778726859394,62.3,79460.25,24.8,-0.00956,1e-05,1.58738]
[1778726859467,62.3,79460.25,24.8,-0.00956,1e-05,1.58738]
[1778726859567,62.3,79457.9,24.8,-0.00958,1e-05,1.58922]
[1778726859709,62.3,79457.9,24.8,-0.00958,1e-05,1.58922]
[1778726860289,62.3,79457.9,24.8,-0.00958,1e-05,1.58922]
[1778726860324,62.3,79451.32,24.8,-0.00962,1e-05,1.59545]
[1778726860684,62.3,79451.32,24.8,-0.00962,1e-05,1.59545]
[1778726861312,62.3,79451.32,24.8,-0.00962,1e-05,1.59545]
[1778726862332,62.3,79447.3,24.8,-0.00965,1e-05,1.59906]
[1778726862340,62.3,79447.3,24.8,-0.00965,1e-05,1.59906]
[1778726862410,62.29,79441.13,24.8,-0.00968,1e-05,1.6045]
[1778726867792,62.29,79436.42,24.8,-0.00971,1e-05,1.60788]
[1778726872827,62.28,79440.89,24.8,-0.00967,1e-05,1.60252]
[1778726876856,62.27,79456.85,24.8,-0.00956,1e-05,1.58659]
[1778726880771,62.27,79456.69,24.8,-0.00956,1e-05,1.58619]
[1778726881690,62.27,79456.69,24.8,-0.00956,1e-05,1.58619]
[1778726880884,62.27,79456.04,24.8,-0.00956,1e-05,1.58663]
[1778726882598,62.27,79456.04,24.8,-0.00956,1e-05,1.58663]
[1778726884775,62.26,79455.56,24.8,-0.00956,1e-05,1.58655]
[1778726885670,62.26,79455.56,24.8,-0.00956,1e-05,1.58655]
[1778726884912,62.26,79451.03,24.8,-0.00959,1e-05,1.59065]
[1778726885919,62.26,79445.09,24.8,-0.00963,1e-05,1.59609]
[1778726887779,62.26,79440.79,24.8,-0.00965,1e-05,1.59998]
[1778726888278,62.26,79440.79,24.8,-0.00965,1e-05,1.59998]
[1778726888751,62.26,79440.79,24.8,-0.00965,1e-05,1.59998]
[1778726888933,62.26,79440.79,24.8,-0.00965,1e-05,1.59998]
[1778726889622,62.26,79433.67,24.8,-0.0097,1e-05,1.60656]
[1778726889714,62.26,79433.67,24.8,-0.0097,1e-05,1.60656]
[1778726889700,62.26,79416.59,24.8,-0.00981,1e-05,1.62271]
[1778726890537,62.26,79416.59,24.8,-0.00981,1e-05,1.62271]
[1778726890645,62.26,79400.44,24.8,-0.00993,1e-05,1.63859]
[1778726892583,62.26,79402.44,24.8,-0.00991,1e-05,1.63665]
[1778726893779,62.25,79408.72,24.8,-0.00986,1e-05,1.62976]
[1778726894554,62.25,79412.87,24.8,-0.00984,1e-05,1.62576]
[1778726896591,62.25,79421.16,24.8,-0.00978,1e-05,1.61729]
[1778726898580,62.24,79430.08,24.8,-0.00971,1e-05,1.60829]
[1778726901437,62.24,79436.81,24.8,-0.00967,1e-05,1.60176]
[1778726904691,62.25,79435.29,24.8,-0.00968,1e-05,1.60412]
[1778726905054,62.25,79436.93,24.8,-0.00968,1e-05,1.60317]
[1778726910089,62.25,79425.3,24.8,-0.00975,1e-05,1.61322]
[1778726915124,62.24,79420.79,24.8,-0.00976,1e-05,1.61482]
[1778726920159,62.23,79407.24,24.8,-0.00984,1e-05,1.62665]
[1778726924596,62.22,79409.02,24.8,-0.00983,1e-05,1.62419]
[1778726926050,62.22,79402.89,24.8,-0.00987,1e-05,1.62961]
[1778726928095,62.22,79406.69,24.8,-0.00984,1e-05,1.62543]
[1778726931683,62.21,79411.09,24.8,-0.0098,1e-05,1.62044]
[1778726932069,62.21,79417.27,24.8,-0.00976,1e-05,1.61404]
[1778726933862,62.21,79417.31,24.8,-0.00975,1e-05,1.61378]
[1778726934080,62.21,79417.31,24.8,-0.00975,1e-05,1.61378]
[1778726935841,62.2,79425.44,24.8,-0.0097,1e-05,1.60556]
[1778726936094,62.2,79425.44,24.8,-0.0097,1e-05,1.60556]
[1778726938155,62.2,79425.23,24.8,-0.00969,1e-05,1.60533]
[1778726941034,62.2,79430.97,24.8,-0.00965,1e-05,1.59924]
[1778726941115,62.2,79430.97,24.8,-0.00965,1e-05,1.59924]
[1778726943150,62.19,79415.41,24.8,-0.00975,1e-05,1.61369]
[1778726948356,62.18,79410.16,24.8,-0.00978,1e-05,1.61734]
[1778726953391,62.18,79407.64,24.8,-0.00979,1e-05,1.61859]
[1778726958426,62.17,79407.42,24.8,-0.00978,1e-05,1.61762]
[1778726963461,62.16,79410.42,24.8,-0.00975,1e-05,1.61358]
[1778726968496,62.15,79408.52,24.8,-0.00976,1e-05,1.61428]
[1778726973531,62.14,79415.17,24.8,-0.0097,1e-05,1.60522]
[1778726978566,62.13,79408.57,24.8,-0.00973,1e-05,1.61049]
[1778726983601,62.13,79406.39,24.8,-0.00974,1e-05,1.61148]
[1778726988636,62.12,79403.27,24.8,-0.00976,1e-05,1.61337]
[1778726993671,62.11,79395.2,24.8,-0.0098,1e-05,1.62001]
[1778726998706,62.1,79394.3,24.8,-0.0098,1e-05,1.61947]
[1778727003742,62.09,79393.87,24.8,-0.00979,1e-05,1.61873]
[1778727007274,62.09,79389.81,24.8,-0.00982,1e-05,1.62191]
[1778727007771,62.09,79392.3,24.8,-0.0098,1e-05,1.61927]
[1778727008129,62.09,79392.3,24.8,-0.0098,1e-05,1.61927]
[1778727008780,62.09,79389.44,24.8,-0.00982,1e-05,1.62203]
[1778727013815,62.08,79396.81,24.8,-0.00976,1e-05,1.61357]
[1778727018850,62.07,79381.17,24.8,-0.00986,1e-05,1.62758]
[1778727023885,62.06,79379.9,24.8,-0.00986,1e-05,1.6276]
[1778727028920,62.05,79366.75,24.8,-0.00994,1e-05,1.6391]
[1778727033955,62.04,79358.22,24.8,-0.00998,1e-05,1.64442]
[1778727038990,62.03,79357.17,24.8,-0.00998,1e-05,1.64408]
[1778727044026,62.02,79356.45,24.8,-0.00997,1e-05,1.64342]
[1778727049062,62.01,79339.09,24.8,-0.01008,1e-05,1.65901]
[1778727054097,62.0,79340.7,24.8,-0.01006,1e-05,1.6559]
[1778727059132,61.99,79339.38,24.8,-0.01006,1e-05,1.6557]
[1778727064167,61.98,79351.17,24.8,-0.00997,1e-05,1.64273]
[1778727069202,61.97,79352.1,24.8,-0.00995,1e-05,1.64046]
[1778727074237,61.96,79350.34,24.8,-0.00995,1e-05,1.64084]
[1778727079272,61.95,79340.46,24.8,-0.01001,1e-05,1.64915]
[1778727084307,61.94,79333.48,24.8,-0.01005,1e-05,1.65458]
[1778727089342,61.93,79333.16,24.8,-0.01004,1e-05,1.65343]
[1778727094377,61.92,79338.72,24.8,-0.00999,1e-05,1.64494]
[1778727099412,61.91,79352.04,24.8,-0.00989,1e-05,1.63065]
[1778727104447,61.9,79355.59,24.8,-0.00985,1e-05,1.626]
[1778727109482,61.89,79336.94,24.8,-0.00997,1e-05,1.64297]
[1778727114518,61.88,79331.56,24.8,-0.01,1e-05,1.64688]
[1778727119553,61.87,79332.94,24.8,-0.00998,1e-05,1.64416]
[1778727124588,61.86,79335.23,24.8,-0.00996,1e-05,1.64058]
[1778727129624,61.86,79329.23,24.8,-0.00999,1e-05,1.64515]
[1778727134659,61.85,79324.55,24.8,-0.01001,1e-05,1.64841]
[1778727137947,61.84,79323.58,24.8,-0.01002,1e-05,1.64882]
[1778727139171,61.84,79319.85,24.8,-0.01004,1e-05,1.65194]
[1778727140278,61.84,79316.45,24.8,-0.01006,1e-05,1.65501]
[1778727141181,61.83,79310.19,24.8,-0.0101,1e-05,1.66091]
[1778727143216,61.83,79303.28,24.8,-0.01015,1e-05,1.66716]
[1778727145711,61.83,79298.83,24.8,-0.01017,1e-05,1.67096]
[1778727145739,61.82,79298.03,24.8,-0.01018,1e-05,1.67144]
[1778727146249,61.82,79298.03,24.8,-0.01018,1e-05,1.67144]
[1778727146746,61.82,79296.18,24.8,-0.01019,1e-05,1.67296]
[1778727147754,61.82,79295.99,24.8,-0.01019,1e-05,1.67283]
[1778727148676,61.82,79295.99,24.8,-0.01019,1e-05,1.67283]
[1778727148760,61.82,79294.42,24.8,-0.0102,1e-05,1.67408]
[1778727153795,61.81,79293.23,24.8,-0.01018,1e-05,1.67201]
[1778727157545,61.8,79295.39,24.8,-0.01016,1e-05,1.66891]
[1778727157823,61.8,79296.8,24.8,-0.01015,1e-05,1.66719]
[1778727158236,61.8,79296.8,24.8,-0.01015,1e-05,1.66719]
[1778727158830,61.79,79293.83,24.8,-0.01017,1e-05,1.66983]
[1778727160008,61.79,79293.83,24.8,-0.01017,1e-05,1.66983]
[1778727160163,61.79,79287.19,24.8,-0.01021,1e-05,1.67613]
[1778727160495,61.79,79287.19,24.8,-0.01021,1e-05,1.67613]
[1778727160780,61.79,79287.19,24.8,-0.01021,1e-05,1.67613]
[1778727160845,61.79,79275.17,24.8,-0.0103,1e-05,1.68784]
[1778727161694,61.79,79275.17,24.8,-0.0103,1e-05,1.68784]
[1778727161853,61.77,79270.02,24.8,-0.01031,1e-05,1.68974]
[1778727162401,61.77,79270.02,24.8,-0.01031,1e-05,1.68974]
[1778727162859,61.76,79276.39,24.8,-0.01026,1e-05,1.683]
[1778727163506,61.76,79276.39,24.8,-0.01026,1e-05,1.683]
[1778727163692,61.76,79276.39,24.8,-0.01026,1e-05,1.683]
[1778727163866,61.76,79275.73,24.8,-0.01027,1e-05,1.68331]
[1778727168901,61.75,79270.7,24.8,-0.01029,1e-05,1.68666]
[1778727173936,61.74,79262.13,24.8,-0.01034,1e-05,1.69351]
[1778727178972,61.73,79250.91,24.8,-0.01041,1e-05,1.70301]
[1778727183016,61.72,79240.27,24.8,-0.01048,1e-05,1.71266]
[1778727184514,61.71,79229.95,24.8,-0.01054,1e-05,1.72199]
[1778727185518,61.71,79229.32,24.8,-0.01055,1e-05,1.72222]
[1778727189515,61.7,79228.57,24.8,-0.01054,1e-05,1.72133]
[1778727190578,61.7,79217.2,24.8,-0.01062,1e-05,1.73298]
[1778727191061,61.67,79203.26,24.8,-0.0107,1e-05,1.74323]
[1778727191407,61.67,79203.26,24.8,-0.0107,1e-05,1.74323]
[1778727191416,61.67,79203.26,24.8,-0.0107,1e-05,1.74323]
[1778727191679,61.67,79203.26,24.8,-0.0107,1e-05,1.74323]
[1778727193458,61.66,79197.6,24.8,-0.01073,1e-05,1.74774]
[1778727193509,61.66,79197.6,24.8,-0.01073,1e-05,1.74774]
[1778727194436,61.65,79201.3,24.8,-0.0107,1e-05,1.74346]
[1778727195995,61.65,79205.5,24.8,-0.01066,1e-05,1.73867]
[1778727196467,61.65,79208.88,24.8,-0.01064,1e-05,1.73475]
[1778727197005,61.65,79208.88,24.8,-0.01064,1e-05,1.73475]
[1778727198267,61.65,79206.65,24.8,-0.01065,1e-05,1.73661]
[1778727198451,61.65,79206.65,24.8,-0.01065,1e-05,1.73661]
[1778727199744,61.64,79206.65,24.8,-0.01065,1e-05,1.73617]
[1778727200457,61.64,79202.62,24.8,-0.01067,1e-05,1.73988]
[1778727202500,61.64,79206.95,24.8,-0.01064,1e-05,1.73498]
[1778727202699,61.64,79206.95,24.8,-0.01064,1e-05,1.73498]
[1778727203476,61.63,79207.28,24.8,-0.01063,1e-05,1.73429]
[1778727205513,61.64,79218.16,24.8,-0.01055,1e-05,1.72334]
[1778727206972,61.63,79219.08,24.8,-0.01055,1e-05,1.72198]
[1778727207494,61.63,79220.69,24.8,-0.01053,1e-05,1.71993]
[1778727209532,61.62,79235.83,24.8,-0.01041,1e-05,1.70372]
[1778727210820,61.62,79244.46,24.8,-0.01035,1e-05,1.69461]
[1778727211661,61.62,79247.86,24.8,-0.01032,1e-05,1.69082]
[1778727211855,61.62,79247.86,24.8,-0.01032,1e-05,1.69082]
[1778727212521,61.62,79251.14,24.8,-0.01029,1e-05,1.68552]
[1778727214358,61.61,79257.21,24.8,-0.01024,1e-05,1.67876]
[1778727214558,61.61,79257.21,24.8,-0.01024,1e-05,1.67876]
[1778727214842,61.61,79257.21,24.8,-0.01024,1e-05,1.67876]
[1778727214859,61.61,79251.35,24.8,-0.01028,1e-05,1.68431]
[1778727215221,61.61,79251.35,24.8,-0.01028,1e-05,1.68431]
[1778727215528,61.61,79251.35,24.8,-0.01028,1e-05,1.68431]
[1778727215789,61.61,79251.35,24.8,-0.01028,1e-05,1.68431]
[1778727215791,61.61,79246.88,24.8,-0.01031,1e-05,1.68847]
[1778727217578,61.61,79241.83,24.8,-0.01034,1e-05,1.69322]
[1778727223518,61.59,79239.45,24.8,-0.01034,1e-05,1.69348]
[1778727224268,61.59,79242.46,24.8,-0.01032,1e-05,1.69009]
[1778727224743,61.59,79244.79,24.8,-0.0103,1e-05,1.6874]
[1778727228573,61.58,79239.92,24.8,-0.01033,1e-05,1.69129]
[1778727228674,61.58,79238.41,24.8,-0.01034,1e-05,1.69246]
[1778727229692,61.58,79238.41,24.8,-0.01034,1e-05,1.69246]
[1778727229760,61.57,79230.91,24.8,-0.01039,1e-05,1.6997]
[1778727235372,61.56,79232.5,24.8,-0.01036,1e-05,1.69587]
[1778727240407,61.55,79234.53,24.8,-0.01033,1e-05,1.69205]
[1778727245442,61.53,79221.89,24.8,-0.01041,1e-05,1.7031]
[1778727250477,61.52,79221.98,24.8,-0.0104,1e-05,1.70118]
[1778727253618,61.52,79221.74,24.8,-0.0104,1e-05,1.7007]
[1778727253714,61.51,79224.96,24.8,-0.01037,1e-05,1.69708]
[1778727254360,61.51,79224.96,24.8,-0.01037,1e-05,1.69708]
[1778727254505,61.51,79229.8,24.8,-0.01033,1e-05,1.69183]
[1778727259540,61.5,79226.64,24.8,-0.01034,1e-05,1.6933]
[1778727264576,61.49,79232.99,24.8,-0.01029,1e-05,1.68521]
[1778727269611,61.48,79220.41,24.8,-0.01037,1e-05,1.69623]
[1778727274646,61.46,79220.03,24.8,-0.01035,1e-05,1.69324]
[1778727279688,61.45,79237.8,24.8,-0.01021,1e-05,1.67368]
[1778727284732,61.44,79251.68,24.8,-0.0101,1e-05,1.65842]
[1778727289767,61.43,79262.58,24.8,-0.01001,1e-05,1.64628]
[1778727291388,61.43,79266.57,24.8,-0.00998,1e-05,1.64209]
[1778727291491,61.43,79266.57,24.8,-0.00998,1e-05,1.64209]
[1778727291560,61.43,79266.57,24.8,-0.00998,1e-05,1.64209]
[1778727294577,61.43,79283.06,24.8,-0.00986,1e-05,1.6252]
[1778727295638,61.43,79284.5,24.8,-0.00985,1e-05,1.62359]
[1778727296593,61.42,79290.78,24.8,-0.00981,1e-05,1.61725]
[1778727298639,61.42,79299.44,24.8,-0.00974,1e-05,1.60846]
[1778727301624,61.42,79300.59,24.8,-0.00973,1e-05,1.60682]
[1778727301719,61.42,79300.59,24.8,-0.00973,1e-05,1.60682]
[1778727302843,61.42,79302.01,24.8,-0.00972,1e-05,1.60528]
[1778727303886,61.41,79323.69,24.8,-0.00957,1e-05,1.58405]
[1778727305801,61.41,79331.13,24.8,-0.00952,1e-05,1.57681]
[1778727307008,61.41,79330.63,24.8,-0.00952,1e-05,1.57717]
[1778727308823,61.41,79340.23,24.8,-0.00946,1e-05,1.56779]
[1778727310886,61.41,79345.12,24.8,-0.00942,1e-05,1.56296]
[1778727315992,61.41,79340.61,24.8,-0.00945,1e-05,1.56676]
[1778727317424,61.4,79347.98,24.8,-0.0094,1e-05,1.55958]
[1778727319480,61.4,79341.08,24.8,-0.00944,1e-05,1.56594]
[1778727321352,61.4,79340.18,24.8,-0.00945,1e-05,1.56661]
[1778727321449,61.4,79340.18,24.8,-0.00945,1e-05,1.56661]
[1778727323500,61.4,79334.58,24.8,-0.00949,1e-05,1.57173]
[1778727325301,61.4,79331.97,24.8,-0.0095,1e-05,1.574]
[1778727325531,61.4,79331.97,24.8,-0.0095,1e-05,1.574]
[1778727327567,61.4,79324.81,24.8,-0.00955,1e-05,1.58062]
[1778727329811,61.4,79322.42,24.8,-0.00956,1e-05,1.58266]
[1778727330546,61.39,79325.23,24.8,-0.00954,1e-05,1.57984]
[1778727332592,61.39,79331.27,24.8,-0.00949,1e-05,1.57224]
[1778727338136,61.39,79324.28,24.8,-0.00953,1e-05,1.57825]
[1778727343171,61.38,79320.25,24.8,-0.00956,1e-05,1.58136]
[1778727348206,61.38,79325.17,24.8,-0.00952,1e-05,1.57602]
[1778727353241,61.37,79330.3,24.8,-0.00948,1e-05,1.57056]
[1778727358276,61.37,79334.26,24.8,-0.00945,1e-05,1.56626]
[1778727363311,61.37,79323.41,24.8,-0.00952,1e-05,1.57609]
[1778727368346,61.36,79320.73,24.8,-0.00953,1e-05,1.57806]
[1778727373382,61.36,79318.79,24.8,-0.00954,1e-05,1.57932]
[1778727378943,61.35,79316.8,24.8,-0.00955,1e-05,1.58072]
[1778727384459,61.35,79316.94,24.8,-0.00954,1e-05,1.57965]
[1778727389494,61.34,79320.6,24.8,-0.00952,1e-05,1.57556]
[1778727394529,61.34,79315.6,24.8,-0.00954,1e-05,1.57819]
[1778727399564,61.33,79316.99,24.8,-0.00952,1e-05,1.57627]
[1778727402960,61.33,79318.2,24.8,-0.00951,1e-05,1.57489]
[1778727402993,61.33,79318.77,24.8,-0.00951,1e-05,1.57423]
[1778727408627,61.35,79314.21,24.8,-0.00956,1e-05,1.58098]
[1778727409590,61.35,79314.21,24.8,-0.00956,1e-05,1.58098]
[1778727409634,61.35,79314.48,24.8,-0.00956,1e-05,1.58111]
[1778727414669,61.35,79314.31,24.8,-0.00955,1e-05,1.58066]
[1778727419704,61.34,79316.56,24.8,-0.00953,1e-05,1.5779]
[1778727424739,61.34,79318.78,24.8,-0.00951,1e-05,1.57518]
[1778727429774,61.34,79317.95,24.8,-0.00952,1e-05,1.57541]
[1778727434809,61.33,79314.6,24.8,-0.00954,1e-05,1.57802]
[1778727439845,61.33,79324.08,24.8,-0.00947,1e-05,1.56839]
[1778727444880,61.32,79330.61,24.8,-0.00942,1e-05,1.56168]
[1778727449915,61.32,79334.96,24.8,-0.00939,1e-05,1.55713]
[1778727454950,61.32,79333.19,24.8,-0.00939,1e-05,1.55684]
[1778727459985,61.31,79329.1,24.8,-0.00941,1e-05,1.56028]
[1778727465020,61.31,79325.41,24.8,-0.00943,1e-05,1.56335]
[1778727470055,61.31,79323.97,24.8,-0.00944,1e-05,1.56426]
[1778727476097,61.3,79326.82,24.8,-0.00942,1e-05,1.56101]
[1778727481132,61.3,79329.39,24.8,-0.0094,1e-05,1.55818]
[1778727486167,61.3,79329.45,24.8,-0.00939,1e-05,1.55773]
[1778727491202,61.3,79325.75,24.8,-0.00942,1e-05,1.56086]
[1778727496237,61.29,79326.08,24.8,-0.00941,1e-05,1.56013]
[1778727501272,61.29,79326.91,24.8,-0.0094,1e-05,1.55894]
[1778727506314,61.29,79329.68,24.8,-0.00938,1e-05,1.55593]
[1778727511349,61.28,79330.17,24.8,-0.00937,1e-05,1.55347]
[1778727516385,61.28,79330.75,24.8,-0.00936,1e-05,1.55257]
[1778727521420,61.28,79333.87,24.8,-0.00934,1e-05,1.54937]
[1778727527462,61.28,79336.61,24.8,-0.00932,1e-05,1.54638]
[1778727532497,61.27,79338.71,24.8,-0.0093,1e-05,1.54412]
[1778727542568,61.27,79336.29,24.8,-0.00931,1e-05,1.54585]
[1778727547603,61.27,79333.55,24.8,-0.00933,1e-05,1.54814]
[1778727552638,61.27,79334.31,24.8,-0.00932,1e-05,1.54712]
[1778727557673,61.26,79333.02,24.8,-0.00933,1e-05,1.54803]
[1778727562708,61.26,79333.36,24.8,-0.00932,1e-05,1.54742]
[1778727567743,61.26,79332.42,24.8,-0.00933,1e-05,1.54801]
[1778727572778,61.26,79323.68,24.8,-0.00938,1e-05,1.5544]
[1778727578821,61.25,79322.82,24.8,-0.00938,1e-05,1.55478]
[1778727583855,61.25,79322.85,24.8,-0.00938,1e-05,1.55441]
[1778727585306,61.25,79322.85,24.8,-0.00938,1e-05,1.55441]
[1778727585407,61.25,79323.86,24.8,-0.00937,1e-05,1.55338]
[1778727590339,61.25,79329.09,24.8,-0.00933,1e-05,1.54818]
[1778727590418,61.25,79332.17,24.8,-0.00931,1e-05,1.54522]
[1778727593625,61.25,79335.01,24.8,-0.00929,1e-05,1.5424]
[1778727594274,61.25,79335.01,24.8,-0.00929,1e-05,1.5424]
[1778727600312,61.25,79335.25,24.8,-0.00929,1e-05,1.54199]
[1778727600413,61.24,79335.25,24.8,-0.00929,1e-05,1.54185]
[1778727603694,61.24,79323.14,24.8,-0.00937,1e-05,1.55314]
[1778727604360,61.24,79323.14,24.8,-0.00937,1e-05,1.55314]
[1778727604640,61.24,79314.3,24.8,-0.00943,1e-05,1.56146]
[1778727605337,61.24,79314.3,24.8,-0.00943,1e-05,1.56146]
[1778727606324,61.24,79313.71,24.8,-0.00943,1e-05,1.56194]
[1778727606425,61.24,79312.61,24.8,-0.00944,1e-05,1.56291]
[1778727612054,61.24,79312.88,24.8,-0.00943,1e-05,1.56213]
[1778727617090,61.23,79306.04,24.8,-0.00947,1e-05,1.56819]
[1778727623132,61.23,79305.31,24.8,-0.00947,1e-05,1.56829]
[1778727625146,61.23,79323.29,24.8,-0.00935,1e-05,1.55101]
[1778727630181,61.23,79325.42,24.8,-0.00934,1e-05,1.54866]
[1778727635216,61.22,79326.18,24.8,-0.00932,1e-05,1.54607]
[1778727640253,61.22,79327.77,24.8,-0.00931,1e-05,1.5443]
[1778727645288,61.22,79332.85,24.8,-0.00927,1e-05,1.53925]
[1778727650323,61.22,79333.8,24.8,-0.00926,1e-05,1.53811]
[1778727655362,61.22,79341.05,24.8,-0.00921,1e-05,1.53107]
[1778727660397,61.22,79347.82,24.8,-0.00917,1e-05,1.52456]
[1778727665432,61.21,79348.96,24.8,-0.00916,1e-05,1.52335]
[1778727669466,61.21,79370.93,24.8,-0.00902,1e-05,1.50289]
[1778727672487,61.21,79391.13,24.8,-0.00889,1e-05,1.48439]
[1778727677524,61.22,79395.35,24.8,-0.00886,1e-05,1.48078]
[1778727682558,61.22,79394.84,24.8,-0.00887,1e-05,1.48155]
[1778727687593,61.22,79402.1,24.8,-0.00882,1e-05,1.4752]
[1778727692628,61.22,79409.19,24.8,-0.00877,1e-05,1.4676]
[1778727697663,61.23,79408.28,24.8,-0.00878,1e-05,1.46879]
[1778727702698,61.23,79408.87,24.8,-0.00878,1e-05,1.46861]
[1778727707733,61.23,79409.12,24.8,-0.00878,1e-05,1.46873]
[1778727712768,61.23,79411.42,24.8,-0.00877,1e-05,1.467]
[1778727717803,61.24,79411.29,24.8,-0.00877,1e-05,1.46747]
[1778727722838,61.24,79413.52,24.8,-0.00876,1e-05,1.46582]
[1778727727873,61.24,79414.58,24.8,-0.00876,1e-05,1.46522]
[1778727732908,61.24,79419.4,24.8,-0.00873,1e-05,1.46125]
[1778727737943,61.25,79422.21,24.8,-0.00871,1e-05,1.45914]
[1778727742978,61.25,79421.11,24.8,-0.00872,1e-05,1.46054]
[1778727748016,61.25,79425.67,24.8,-0.0087,1e-05,1.45687]
[1778727753048,61.26,79426.71,24.8,-0.00869,1e-05,1.45488]
[1778727758083,61.26,79424.23,24.8,-0.0087,1e-05,1.45756]
[1778727763120,61.26,79415.71,24.8,-0.00876,1e-05,1.46564]
[1778727768155,61.27,79408.91,24.8,-0.00881,1e-05,1.4721]
[1778727773190,61.27,79420.33,24.8,-0.00874,1e-05,1.46213]
[1778727778225,61.27,79410.24,24.8,-0.0088,1e-05,1.47156]
[1778727783260,61.27,79409.87,24.8,-0.00881,1e-05,1.47218]
[1778727788295,61.28,79405.99,24.8,-0.00883,1e-05,1.47598]
[1778727793330,61.28,79404.53,24.8,-0.00884,1e-05,1.47755]
[1778727800379,61.28,79403.15,24.8,-0.00885,1e-05,1.4791]
[1778727805415,61.28,79413.03,24.8,-0.00879,1e-05,1.4704]
[1778727810449,61.28,79420.37,24.8,-0.00875,1e-05,1.46408]
[1778727816491,61.29,79420.54,24.8,-0.00874,1e-05,1.46284]
[1778727822533,61.29,79420.58,24.8,-0.00874,1e-05,1.46322]
[1778727827568,61.29,79413.27,24.8,-0.00879,1e-05,1.47014]
[1778727832603,61.29,79413.68,24.8,-0.00879,1e-05,1.47005]
[1778727837638,61.3,79420.97,24.8,-0.00875,1e-05,1.46376]
[1778727842674,61.3,79422.22,24.8,-0.00874,1e-05,1.46298]
[1778727847709,61.3,79422.28,24.8,-0.00874,1e-05,1.46326]
[1778727852744,61.3,79416.52,24.8,-0.00878,1e-05,1.46882]
[1778727857779,61.31,79408.19,24.8,-0.00884,1e-05,1.47663]
[1778727862814,61.31,79410.84,24.8,-0.00882,1e-05,1.47445]
[1778727867849,61.31,79407.95,24.8,-0.00884,1e-05,1.4773]
[1778727873894,61.31,79408.67,24.8,-0.00883,1e-05,1.47538]
[1778727880322,61.31,79408.55,24.8,-0.00883,1e-05,1.47557]
[1778727885975,61.32,79411.16,24.8,-0.00882,1e-05,1.47364]
[1778727892017,61.32,79409.63,24.8,-0.00883,1e-05,1.47528]
[1778727898059,61.32,79409.8,24.8,-0.00883,1e-05,1.47535]
[1778727903094,61.32,79410.56,24.8,-0.00883,1e-05,1.47485]
[1778727908129,61.32,79410.38,24.8,-0.00883,1e-05,1.4752]
[1778727913164,61.32,79410.62,24.8,-0.00883,1e-05,1.47518]
[1778727919206,61.33,79404.51,24.8,-0.00887,1e-05,1.48094]
[1778727924241,61.33,79392.15,24.8,-0.00895,1e-05,1.49232]
[1778727929279,61.33,79380.49,24.8,-0.00902,1e-05,1.50306]
[1778727934314,61.33,79367.35,24.8,-0.0091,1e-05,1.5136]
[1778727939349,61.32,79361.7,24.8,-0.00913,1e-05,1.51867]
[1778727942370,61.32,79377.62,24.8,-0.00903,1e-05,1.50386]
[1778727947405,61.32,79376.17,24.8,-0.00904,1e-05,1.50516]
[1778727952440,61.32,79377.96,24.8,-0.00903,1e-05,1.50348]
[1778727957475,61.32,79379.53,24.8,-0.00902,1e-05,1.50202]
[1778727962510,61.32,79375.73,24.8,-0.00904,1e-05,1.5055]
[1778727968552,61.32,79375.58,24.8,-0.00904,1e-05,1.5056]
[1778727974594,61.32,79375.53,24.8,-0.00904,1e-05,1.50562]
[1778727979629,61.32,79365.35,24.8,-0.00911,1e-05,1.515]
[1778727984664,61.32,79358.62,24.8,-0.00915,1e-05,1.52111]
[1778727989699,61.32,79356.85,24.8,-0.00916,1e-05,1.52258]
[1778727990227,61.32,79356.85,24.8,-0.00916,1e-05,1.52258]
[1778727990333,61.32,79356.85,24.8,-0.00916,1e-05,1.52258]
[1778727990768,61.32,79356.85,24.8,-0.00916,1e-05,1.52258]
[1778727991061,61.32,79347.86,24.8,-0.00922,1e-05,1.53092]
[1778727994077,61.32,79346.52,24.8,-0.00922,1e-05,1.53047]
[1778727999769,61.32,79347.38,24.8,-0.00921,1e-05,1.52936]
[1778728004804,61.31,79339.78,24.8,-0.00926,1e-05,1.53623]
[1778728009839,61.31,79329.55,24.8,-0.00933,1e-05,1.54554]
[1778728012715,61.31,79329.65,24.8,-0.00932,1e-05,1.54529]
[1778728012860,61.31,79326.57,24.8,-0.00934,1e-05,1.54812]
[1778728013275,61.31,79326.57,24.8,-0.00934,1e-05,1.54812]
[1778728013392,61.31,79326.57,24.8,-0.00934,1e-05,1.54812]
[1778728013663,61.31,79326.57,24.8,-0.00934,1e-05,1.54812]
[1778728013869,61.31,79324.43,24.8,-0.00936,1e-05,1.55057]
[1778728016600,61.31,79322.57,24.8,-0.00937,1e-05,1.55208]
[1778728016890,61.32,79322.24,24.8,-0.00938,1e-05,1.55281]
[1778728017297,61.32,79322.24,24.8,-0.00938,1e-05,1.55281]
[1778728017898,61.31,79321.94,24.8,-0.00938,1e-05,1.55301]
[1778728022296,61.31,79324.7,24.8,-0.00936,1e-05,1.55006]
[1778728022641,61.31,79324.7,24.8,-0.00936,1e-05,1.55006]
[1778728023193,61.31,79325.93,24.8,-0.00935,1e-05,1.54881]
[1778728023764,61.31,79325.93,24.8,-0.00935,1e-05,1.54881]
[1778728033004,61.31,79322.28,24.8,-0.00937,1e-05,1.55197]
[1778728038041,61.31,79316.5,24.8,-0.00941,1e-05,1.55699]
[1778728043078,61.3,79307.27,24.8,-0.00946,1e-05,1.56527]
[1778728044225,61.3,79307.27,24.8,-0.00946,1e-05,1.56527]
[1778728044326,61.3,79307.83,24.8,-0.00946,1e-05,1.56462]
[1778728050126,61.32,79307.89,24.8,-0.00948,1e-05,1.56697]
[1778728055161,61.33,79307.53,24.8,-0.00948,1e-05,1.5677]
[1778728058364,61.34,79307.22,24.8,-0.00949,1e-05,1.56878]
[1778728059962,61.34,79306.92,24.8,-0.0095,1e-05,1.56945]
[1778728059189,61.34,79288.37,24.8,-0.00962,1e-05,1.58763]
[1778728061549,61.35,79275.42,24.8,-0.00972,1e-05,1.60051]
[1778728061981,61.35,79275.42,24.8,-0.00972,1e-05,1.60051]
[1778728064013,61.35,79255.17,24.8,-0.00986,1e-05,1.62091]
[1778728064028,61.35,79241.76,24.8,-0.00996,1e-05,1.6344]
[1778728069261,61.37,79228.03,24.8,-0.01006,1e-05,1.64958]
[1778728072883,61.37,79223.8,24.8,-0.0101,1e-05,1.65428]
[1778728078324,61.38,79231.68,24.8,-0.01005,1e-05,1.6482]
[1778728080940,61.38,79234.2,24.8,-0.01004,1e-05,1.64595]
[1778728081032,61.39,79235.82,24.8,-0.01003,1e-05,1.64486]
[1778728081494,61.39,79235.82,24.8,-0.01003,1e-05,1.64486]
[1778728084084,61.39,79211.06,24.8,-0.01021,1e-05,1.67002]
[1778728085763,61.39,79212.38,24.8,-0.0102,1e-05,1.66891]
[1778728086399,61.39,79211.68,24.8,-0.01021,1e-05,1.66983]
[1778728086484,61.39,79211.68,24.8,-0.01021,1e-05,1.66983]
[1778728086515,61.39,79211.68,24.8,-0.01021,1e-05,1.66983]
[1778728086918,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087104,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087216,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087339,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087450,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087917,61.39,79180.24,24.8,-0.01044,1e-05,1.70185]
[1778728087995,61.4,79142.71,24.8,-0.01072,1e-05,1.74064]
[1778728088638,61.4,79142.71,24.8,-0.01072,1e-05,1.74064]
[1778728088819,61.4,79142.71,24.8,-0.01072,1e-05,1.74064]
[1778728089159,61.4,79142.71,24.8,-0.01072,1e-05,1.74064]
[1778728088897,61.4,79124.39,24.8,-0.01086,1e-05,1.75985]
[1778728089580,61.4,79124.39,24.8,-0.01086,1e-05,1.75985]
[1778728090649,61.4,79128.28,24.8,-0.01083,1e-05,1.75583]
[1778728091589,61.4,79128.6,24.8,-0.01083,1e-05,1.75556]
[1778728092304,61.4,79138.27,24.8,-0.01075,1e-05,1.74553]
[1778728092595,61.4,79138.27,24.8,-0.01075,1e-05,1.74553]
[1778728094634,61.4,79137.6,24.8,-0.01076,1e-05,1.74641]
[1778728096284,61.4,79127.81,24.8,-0.01083,1e-05,1.75679]
[1778728096614,61.4,79127.81,24.8,-0.01083,1e-05,1.75679]
[1778728097490,61.4,79150.97,24.8,-0.01066,1e-05,1.73283]
[1778728098803,61.4,79150.97,24.8,-0.01066,1e-05,1.73283]
[1778728099621,61.4,79161.95,24.8,-0.01058,1e-05,1.7216]
[1778728101667,61.4,79156.43,24.8,-0.01062,1e-05,1.72753]
[1778728101787,61.4,79156.43,24.8,-0.01062,1e-05,1.72753]
[1778728102639,61.4,79152.71,24.8,-0.01065,1e-05,1.73149]
[1778728104637,61.41,79164.0,24.8,-0.01057,1e-05,1.72007]
[1778728104701,61.41,79164.0,24.8,-0.01057,1e-05,1.72007]
[1778728105928,61.41,79169.52,24.8,-0.01053,1e-05,1.71453]
[1778728106706,61.41,79179.05,24.8,-0.01046,1e-05,1.70491]
[1778728108199,61.41,79184.48,24.8,-0.01042,1e-05,1.69969]
[1778728108727,61.41,79184.48,24.8,-0.01042,1e-05,1.69969]
[1778728110759,61.41,79189.83,24.8,-0.01039,1e-05,1.69457]
[1778728112438,61.41,79196.29,24.8,-0.01033,1e-05,1.68671]
[1778728112737,61.41,79196.29,24.8,-0.01033,1e-05,1.68671]
[1778728114773,61.42,79202.21,24.8,-0.01029,1e-05,1.68111]
[1778728114780,61.42,79202.21,24.8,-0.01029,1e-05,1.68111]
[1778728117452,61.42,79196.84,24.8,-0.01033,1e-05,1.68712]
[1778728117759,61.42,79196.84,24.8,-0.01033,1e-05,1.68712]
[1778728119793,61.42,79197.77,24.8,-0.01033,1e-05,1.68656]
[1778728120441,61.42,79197.14,24.8,-0.01034,1e-05,1.68738]
[1778728120776,61.42,79197.14,24.8,-0.01034,1e-05,1.68738]
[1778728122811,61.43,79201.72,24.8,-0.0103,1e-05,1.68313]
[1778728123767,61.43,79202.79,24.8,-0.0103,1e-05,1.68225]
[1778728123833,61.43,79202.79,24.8,-0.0103,1e-05,1.68225]
[1778728125880,61.43,79200.86,24.8,-0.01032,1e-05,1.68459]
[1778728126612,61.43,79200.61,24.8,-0.01032,1e-05,1.68504]
[1778728126851,61.43,79200.61,24.8,-0.01032,1e-05,1.68504]
[1778728129874,61.44,79197.13,24.8,-0.01035,1e-05,1.68913]
[1778728135758,61.45,79191.07,24.8,-0.0104,1e-05,1.69656]
[1778728136522,61.45,79191.07,24.8,-0.0104,1e-05,1.69656]
[1778728136966,61.45,79171.46,24.8,-0.01055,1e-05,1.71676]
[1778728137782,61.45,79151.49,24.8,-0.0107,1e-05,1.73749]
[1778728138392,61.45,79151.49,24.8,-0.0107,1e-05,1.73749]
[1778728140438,61.45,79154.05,24.8,-0.01068,1e-05,1.73504]
[1778728141404,61.45,79160.5,24.8,-0.01063,1e-05,1.72847]
[1778728141509,61.45,79160.5,24.8,-0.01063,1e-05,1.72847]
[1778728143545,61.45,79164.21,24.8,-0.0106,1e-05,1.72489]
[1778728148860,61.46,79175.5,24.8,-0.01053,1e-05,1.71402]
[1778728151118,61.46,79182.01,24.8,-0.01048,1e-05,1.7075]
[1778728151884,61.46,79198.72,24.8,-0.01036,1e-05,1.69081]
[1778728152499,61.46,79198.72,24.8,-0.01036,1e-05,1.69081]
[1778728154182,61.46,79206.34,24.8,-0.01031,1e-05,1.68346]
[1778728154516,61.46,79206.34,24.8,-0.01031,1e-05,1.68346]
[1778728157545,61.47,79193.84,24.8,-0.0104,1e-05,1.69669]
[1778728158615,61.47,79192.74,24.8,-0.01041,1e-05,1.69799]
[1778728159533,61.47,79195.29,24.8,-0.01039,1e-05,1.69557]
[1778728161571,61.47,79197.75,24.8,-0.01038,1e-05,1.69342]
[1778728166995,61.48,79194.51,24.8,-0.01041,1e-05,1.69773]
[1778728172030,61.48,79201.95,24.8,-0.01035,1e-05,1.68936]
[1778728177068,61.49,79203.05,24.8,-0.01035,1e-05,1.68916]
[1778728182109,61.5,79203.52,24.8,-0.01035,1e-05,1.68976]
[1778728184239,61.5,79209.04,24.8,-0.01031,1e-05,1.68436]
[1778728190173,61.51,79203.01,24.8,-0.01037,1e-05,1.69175]
[1778728191381,61.51,79203.01,24.8,-0.01037,1e-05,1.69175]
[1778728197222,61.52,79197.74,24.8,-0.01041,1e-05,1.69826]
[1778728202258,61.52,79204.93,24.8,-0.01037,1e-05,1.69178]
[1778728203320,61.52,79204.93,24.8,-0.01037,1e-05,1.69178]
[1778728203391,61.52,79204.93,24.8,-0.01037,1e-05,1.69178]
[1778728203400,61.52,79204.93,24.8,-0.01037,1e-05,1.69178]
[1778728210316,61.53,79211.93,24.8,-0.01033,1e-05,1.68615]
[1778728214745,61.54,79213.34,24.8,-0.01032,1e-05,1.68528]
[1778728220386,61.54,79219.11,24.8,-0.01029,1e-05,1.68076]
[1778728225421,61.55,79215.3,24.8,-0.01032,1e-05,1.68557]
[1778728230456,61.56,79207.63,24.8,-0.01038,1e-05,1.69418]
[1778728235491,61.56,79207.82,24.8,-0.01038,1e-05,1.69316]
[1778728241534,61.57,79205.66,24.8,-0.0104,1e-05,1.69638]
[1778728246569,61.58,79204.62,24.8,-0.01041,1e-05,1.69827]
[1778728251604,61.58,79209.47,24.8,-0.01039,1e-05,1.69419]
[1778728256639,61.59,79208.21,24.8,-0.0104,1e-05,1.69629]
[1778728262681,61.59,79208.53,24.8,-0.0104,1e-05,1.69692]
[1778728267716,61.6,79206.15,24.8,-0.01043,1e-05,1.70011]
[1778728272751,61.6,79208.0,24.8,-0.01042,1e-05,1.69899]
[1778728274364,61.61,79207.19,24.8,-0.01043,1e-05,1.69996]
[1778728279801,61.61,79198.87,24.8,-0.01049,1e-05,1.70928]
[1778728282646,61.61,79188.71,24.8,-0.01057,1e-05,1.71992]
[1778728287857,61.62,79183.24,24.8,-0.01061,1e-05,1.72617]
[1778728292892,61.62,79181.43,24.8,-0.01062,1e-05,1.72684]
[1778728297927,61.62,79182.63,24.8,-0.01062,1e-05,1.72612]
[1778728302962,61.63,79187.14,24.8,-0.01059,1e-05,1.722]
[1778728307997,61.63,79184.55,24.8,-0.01061,1e-05,1.72519]
[1778728309073,61.63,79184.55,24.8,-0.01061,1e-05,1.72519]
[1778728315049,61.64,79200.95,24.8,-0.01049,1e-05,1.70917]
[1778728322097,61.64,79225.42,24.8,-0.01032,1e-05,1.68537]
[1778728326125,61.65,79221.38,24.8,-0.01036,1e-05,1.69013]
[1778728331160,61.65,79222.88,24.8,-0.01035,1e-05,1.68945]
[1778728336195,61.66,79222.62,24.8,-0.01036,1e-05,1.69055]
[1778728341230,61.67,79216.62,24.8,-0.01041,1e-05,1.69743]
[1778728346266,61.67,79221.44,24.8,-0.01038,1e-05,1.69334]
[1778728351301,61.68,79224.94,24.8,-0.01035,1e-05,1.68896]
[1778728359357,61.69,79226.09,24.8,-0.01035,1e-05,1.68931]
[1778728364392,61.69,79227.72,24.8,-0.01035,1e-05,1.6885]
[1778728369428,61.7,79231.05,24.8,-0.01033,1e-05,1.68598]
[1778728374462,61.71,79240.52,24.8,-0.01027,1e-05,1.67738]
[1778728379497,61.71,79244.98,24.8,-0.01024,1e-05,1.6739]
[1778728384532,61.72,79242.5,24.8,-0.01027,1e-05,1.67735]
[1778728387553,61.72,79258.3,24.8,-0.01016,1e-05,1.66218]
[1778728392588,61.73,79256.55,24.8,-0.01018,1e-05,1.66501]
[1778728399637,61.74,79258.44,24.8,-0.01017,1e-05,1.66465]
[1778728404672,61.75,79257.93,24.8,-0.01019,1e-05,1.66625]
[1778728408700,61.76,79240.21,24.8,-0.01032,1e-05,1.68481]
[1778728413736,61.76,79245.15,24.8,-0.01028,1e-05,1.67911]
[1778728418771,61.77,79248.52,24.8,-0.01026,1e-05,1.67671]
[1778728422303,61.77,79248.52,24.8,-0.01026,1e-05,1.67671]
[1778728427834,61.78,79239.78,24.8,-0.01034,1e-05,1.68718]
[1778728429227,61.78,79239.78,24.8,-0.01034,1e-05,1.68718]
[1778728437904,61.79,79239.89,24.8,-0.01035,1e-05,1.68886]
[1778728442939,61.8,79244.9,24.8,-0.01032,1e-05,1.68472]
[1778728447974,61.81,79260.69,24.8,-0.01021,1e-05,1.66985]
[1778728453010,61.81,79263.35,24.8,-0.0102,1e-05,1.66826]
[1778728458045,61.82,79260.46,24.8,-0.01023,1e-05,1.6722]
[1778728463080,61.83,79255.32,24.8,-0.01027,1e-05,1.67833]
[1778728470129,61.84,79254.35,24.8,-0.01029,1e-05,1.68062]
[1778728475164,61.84,79253.79,24.8,-0.01029,1e-05,1.68045]
[1778728480199,61.85,79247.3,24.8,-0.01034,1e-05,1.68785]
[1778728485235,61.86,79250.07,24.8,-0.01033,1e-05,1.68592]
[1778728490269,61.86,79249.86,24.8,-0.01034,1e-05,1.68699]
[1778728495307,61.87,79248.11,24.8,-0.01035,1e-05,1.6896]
[1778728500342,61.87,79248.74,24.8,-0.01036,1e-05,1.68979]
[1778728505377,61.88,79242.38,24.8,-0.01041,1e-05,1.69703]
[1778728510412,61.88,79248.85,24.8,-0.01037,1e-05,1.69128]
[1778728515314,61.89,79238.99,24.8,-0.01044,1e-05,1.70186]
[1778728520482,61.89,79240.02,24.8,-0.01044,1e-05,1.70166]
[1778728525519,61.9,79247.01,24.8,-0.0104,1e-05,1.69548]
[1778728530552,61.91,79246.72,24.8,-0.0104,1e-05,1.69656]
[1778728535587,61.91,79244.1,24.8,-0.01042,1e-05,1.69828]
[1778728540622,61.92,79244.46,24.8,-0.01042,1e-05,1.69866]
[1778728545657,61.92,79249.8,24.8,-0.01039,1e-05,1.69402]
[1778728550692,61.93,79240.24,24.8,-0.01046,1e-05,1.7044]
[1778728555727,61.93,79239.82,24.8,-0.01047,1e-05,1.70551]
[1778728557600,61.93,79238.67,24.8,-0.01048,1e-05,1.70681]
[1778728562776,61.94,79234.56,24.8,-0.01051,1e-05,1.71178]
[1778728564622,61.94,79233.16,24.8,-0.01053,1e-05,1.71332]
[1778728569825,61.94,79229.04,24.8,-0.01056,1e-05,1.71821]
[1778728574860,61.95,79225.04,24.8,-0.01059,1e-05,1.72285]
[1778728576088,61.95,79225.04,24.8,-0.01059,1e-05,1.72285]
[1778728577165,61.95,79226.55,24.8,-0.01058,1e-05,1.72141]
[1778728579215,61.95,79228.63,24.8,-0.01057,1e-05,1.71951]
[1778728584930,61.96,79227.1,24.8,-0.01059,1e-05,1.72185]
[1778728591979,61.96,79226.37,24.8,-0.01059,1e-05,1.72167]
[1778728597014,61.96,79227.57,24.8,-0.01058,1e-05,1.721]
[1778728602060,61.97,79226.26,24.8,-0.0106,1e-05,1.72289]
[1778728607095,61.97,79223.24,24.8,-0.01062,1e-05,1.7265]
[1778728612130,61.98,79212.53,24.8,-0.01071,1e-05,1.73798]
[1778728615129,61.98,79206.01,24.8,-0.01075,1e-05,1.74484]
[1778728620190,61.98,79212.0,24.8,-0.01071,1e-05,1.73913]
[1778728624909,61.98,79219.55,24.8,-0.01066,1e-05,1.73169]
[1778728627601,61.98,79218.71,24.8,-0.01067,1e-05,1.73274]
[1778728628055,61.98,79211.33,24.8,-0.01072,1e-05,1.74041]
[1778728633282,61.99,79208.56,24.8,-0.01075,1e-05,1.74369]
[1778728638317,61.99,79208.51,24.8,-0.01075,1e-05,1.74411]
[1778728643352,61.99,79198.54,24.8,-0.01083,1e-05,1.75476]
[1778728648387,61.99,79198.45,24.8,-0.01083,1e-05,1.75514]
[1778728653422,62.0,79183.34,24.8,-0.01093,1e-05,1.76939]
[1778728658457,62.0,79175.27,24.8,-0.011,1e-05,1.77794]
[1778728663497,62.0,79170.03,24.8,-0.01104,1e-05,1.78349]
[1778728667526,62.0,79188.02,24.8,-0.0109,1e-05,1.76473]
[1778728672561,62.0,79189.0,24.8,-0.01089,1e-05,1.76388]
[1778728675588,62.0,79206.56,24.8,-0.01076,1e-05,1.7458]
[1778728680624,62.0,79221.28,24.8,-0.01066,1e-05,1.73103]
[1778728685659,62.0,79229.84,24.8,-0.0106,1e-05,1.72277]
[1778728691185,62.01,79229.87,24.8,-0.0106,1e-05,1.72326]
[1778728691289,62.01,79229.87,24.8,-0.0106,1e-05,1.72326]
[1778728691783,62.01,79230.08,24.8,-0.0106,1e-05,1.72315]
[1778728694623,62.01,79256.2,24.8,-0.01041,1e-05,1.6969]
[1778728694798,62.01,79256.88,24.8,-0.01041,1e-05,1.69637]
[1778728696838,62.01,79257.85,24.8,-0.0104,1e-05,1.6957]
[1778728698946,62.02,79258.59,24.8,-0.0104,1e-05,1.69526]
[1778728702204,62.02,79261.08,24.8,-0.01038,1e-05,1.69323]
[1778728703283,62.02,79260.05,24.8,-0.01039,1e-05,1.69443]
[1778728708823,62.03,79260.8,24.8,-0.01039,1e-05,1.69476]
[1778728709756,62.03,79260.8,24.8,-0.01039,1e-05,1.69476]
[1778728710240,62.03,79260.8,24.8,-0.01039,1e-05,1.69476]
[1778728710640,62.03,79260.8,24.8,-0.01039,1e-05,1.69476]
[1778728710705,62.03,79257.66,24.8,-0.01042,1e-05,1.69823]
[1778728711404,62.03,79257.66,24.8,-0.01042,1e-05,1.69823]
[1778728711416,62.03,79256.86,24.8,-0.01042,1e-05,1.69736]
[1778728716881,62.04,79258.47,24.8,-0.01041,1e-05,1.69663]
[1778728719621,62.04,79257.53,24.8,-0.01042,1e-05,1.69773]
[1778728726232,62.04,79273.76,24.8,-0.01031,1e-05,1.68249]
[1778728730496,62.05,79276.94,24.8,-0.01029,1e-05,1.68002]
[1778728733753,62.05,79267.17,24.8,-0.01037,1e-05,1.69046]
[1778728734849,62.06,79263.66,24.8,-0.01039,1e-05,1.69415]
[1778728740042,62.06,79264.86,24.8,-0.01039,1e-05,1.69386]
[1778728745077,62.07,79266.57,24.8,-0.01038,1e-05,1.6929]
[1778728750112,62.07,79265.97,24.8,-0.01039,1e-05,1.69426]
[1778728755147,62.08,79266.34,24.8,-0.0104,1e-05,1.69466]
[1778728760182,62.08,79273.44,24.8,-0.01035,1e-05,1.68832]
[1778728765217,62.09,79266.54,24.8,-0.0104,1e-05,1.69602]
[1778728770252,62.09,79266.64,24.8,-0.01041,1e-05,1.69665]
[1778728775287,62.1,79269.19,24.8,-0.01039,1e-05,1.69317]
[1778728780751,62.1,79265.66,24.8,-0.01041,1e-05,1.69717]
[1778728785357,62.11,79246.17,24.8,-0.01056,1e-05,1.71784]
[1778728788057,62.11,79244.98,24.8,-0.01057,1e-05,1.71926]
[1778728792422,62.11,79229.95,24.8,-0.01069,1e-05,1.73501]
[1778728793467,62.11,79228.06,24.8,-0.0107,1e-05,1.73703]
[1778728794591,62.11,79227.68,24.8,-0.01071,1e-05,1.7375]
[1778728798448,62.12,79211.44,24.8,-0.01083,1e-05,1.75459]
[1778728803483,62.12,79206.94,24.8,-0.01086,1e-05,1.75945]
[1778728808518,62.12,79203.61,24.8,-0.01089,1e-05,1.7631]
[1778728813554,62.12,79208.04,24.8,-0.01086,1e-05,1.75869]
[1778728818589,62.12,79203.31,24.8,-0.0109,1e-05,1.76379]
[1778728823624,62.12,79188.42,24.8,-0.01101,1e-05,1.7794]
[1778728826931,62.12,79188.17,24.8,-0.01101,1e-05,1.77966]
[1778728827527,62.12,79183.95,24.8,-0.01104,1e-05,1.78408]
[1778728828461,62.12,79173.58,24.8,-0.01112,1e-05,1.79497]
[1778728828659,62.12,79153.76,24.8,-0.01127,1e-05,1.81593]
[1778728829609,62.12,79153.76,24.8,-0.01127,1e-05,1.81593]
[1778728830678,62.12,79150.1,24.8,-0.0113,1e-05,1.81979]
[1778728831248,62.12,79144.28,24.8,-0.01135,1e-05,1.82593]
[1778728831606,62.12,79144.28,24.8,-0.01135,1e-05,1.82593]
[1778728833649,62.12,79147.95,24.8,-0.01131,1e-05,1.82011]
[1778728836424,62.12,79140.84,24.8,-0.01136,1e-05,1.82747]
[1778728836439,62.12,79140.84,24.8,-0.01136,1e-05,1.82747]
[1778728836625,62.12,79140.84,24.8,-0.01136,1e-05,1.82747]
[1778728838656,62.12,79129.59,24.8,-0.01145,1e-05,1.83935]
[1778728841946,62.12,79126.49,24.8,-0.01147,1e-05,1.84237]
[1778728842034,62.12,79126.49,24.8,-0.01147,1e-05,1.84237]
[1778728842772,62.12,79124.79,24.8,-0.01148,1e-05,1.8441]
[1778728842810,62.11,79103.66,24.8,-0.01165,1e-05,1.86687]
[1778728843557,62.11,79103.66,24.8,-0.01165,1e-05,1.86687]
[1778728843768,62.11,79088.38,24.8,-0.01177,1e-05,1.88344]
[1778728844099,62.11,79088.38,24.8,-0.01177,1e-05,1.88344]
[1778728844909,62.11,79088.38,24.8,-0.01177,1e-05,1.88344]
[1778728845592,62.11,79082.39,24.8,-0.01182,1e-05,1.88987]
[1778728846038,62.11,79087.62,24.8,-0.01178,1e-05,1.88394]
[1778728846576,62.11,79087.62,24.8,-0.01178,1e-05,1.88394]
[1778728848621,62.11,79097.02,24.8,-0.0117,1e-05,1.87329]
[1778728849120,62.11,79098.2,24.8,-0.01169,1e-05,1.87183]
[1778728849587,62.11,79098.2,24.8,-0.01169,1e-05,1.87183]
[1778728851636,62.11,79091.66,24.8,-0.01174,1e-05,1.87865]
[1778728853991,62.1,79082.07,24.8,-0.01181,1e-05,1.88865]
[1778728854621,62.1,79082.07,24.8,-0.01181,1e-05,1.88865]
[1778728854865,62.1,79062.82,24.8,-0.01197,1e-05,1.90972]
[1778728855073,62.1,79062.82,24.8,-0.01197,1e-05,1.90972]
[1778728856770,62.1,79053.37,24.8,-0.01204,1e-05,1.92003]
[1778728858169,62.1,79036.67,24.8,-0.01218,1e-05,1.93822]
[1778728858621,62.1,79036.67,24.8,-0.01218,1e-05,1.93822]
[1778728860665,62.08,79032.08,24.8,-0.01219,1e-05,1.94026]
[1778728862112,62.06,79032.39,24.8,-0.01217,1e-05,1.93699]
[1778728862643,62.06,79032.39,24.8,-0.01217,1e-05,1.93699]
[1778728862939,62.02,79057.64,24.8,-0.01192,1e-05,1.90332]
[1778728864325,62.02,79057.64,24.8,-0.01192,1e-05,1.90332]
[1778728864658,62.02,79057.64,24.8,-0.01192,1e-05,1.90332]
[1778728864744,62.02,79057.64,24.8,-0.01192,1e-05,1.90332]
[1778728865668,62.0,79065.31,24.8,-0.01184,1e-05,1.8921]
[1778728865960,61.99,79096.5,24.8,-0.01157,1e-05,1.85606]
[1778728867714,61.99,79096.5,24.8,-0.01157,1e-05,1.85606]
[1778728868254,61.99,79104.97,24.8,-0.0115,1e-05,1.8466]
[1778728868674,61.99,79104.97,24.8,-0.0115,1e-05,1.8466]
[1778728870176,61.99,79098.99,24.8,-0.01155,1e-05,1.85285]
[1778728870707,61.99,79098.99,24.8,-0.01155,1e-05,1.85285]
[1778728871473,61.99,79095.92,24.8,-0.01157,1e-05,1.85605]
[1778728871689,61.99,79095.92,24.8,-0.01157,1e-05,1.85605]
[1778728873721,61.99,79090.98,24.8,-0.01161,1e-05,1.86117]
[1778728874155,61.99,79085.49,24.8,-0.01165,1e-05,1.86701]
[1778728874701,61.99,79085.49,24.8,-0.01165,1e-05,1.86701]
[1778728876739,61.98,79088.3,24.8,-0.01163,1e-05,1.86366]
[1778728876830,61.98,79088.3,24.8,-0.01163,1e-05,1.86366]
[1778728877715,61.98,79089.94,24.8,-0.01162,1e-05,1.86173]
[1778728879753,61.98,79099.25,24.8,-0.01154,1e-05,1.85136]
[1778728880190,61.98,79101.08,24.8,-0.01152,1e-05,1.84926]
[1778728880729,61.98,79101.08,24.8,-0.01152,1e-05,1.84926]
[1778728882033,61.98,79101.19,24.8,-0.01152,1e-05,1.84891]
[1778728882743,61.98,79101.19,24.8,-0.01152,1e-05,1.84891]
[1778728885751,61.98,79092.67,24.8,-0.01159,1e-05,1.85781]
[1778728886309,61.98,79086.65,24.8,-0.01163,1e-05,1.86423]
[1778728886761,61.98,79086.65,24.8,-0.01163,1e-05,1.86423]
[1778728888797,61.97,79089.43,24.8,-0.01161,1e-05,1.86093]
[1778728894159,61.97,79100.08,24.8,-0.01151,1e-05,1.84674]
[1778728899194,61.96,79101.75,24.8,-0.01149,1e-05,1.84447]
[1778728904229,61.96,79094.06,24.8,-0.01155,1e-05,1.85226]
[1778728909264,61.96,79093.89,24.8,-0.01155,1e-05,1.8519]
[1778728914299,61.95,79092.92,24.8,-0.01155,1e-05,1.8524]
[1778728919609,61.95,79086.94,24.8,-0.01159,1e-05,1.85843]
[1778728925376,61.95,79085.07,24.8,-0.0116,1e-05,1.85963]
[1778728930411,61.94,79089.62,24.8,-0.01156,1e-05,1.85406]
[1778728932027,61.94,79091.51,24.8,-0.01155,1e-05,1.8519]
[1778728936120,61.94,79091.53,24.8,-0.01154,1e-05,1.85144]
[1778728936623,61.94,79091.53,24.8,-0.01154,1e-05,1.85144]
[1778728936876,61.94,79091.53,24.8,-0.01154,1e-05,1.85144]
[1778728937109,61.94,79079.34,24.8,-0.01164,1e-05,1.86459]
[1778728937542,61.94,79059.69,24.8,-0.0118,1e-05,1.88599]
[1778728938670,61.94,79059.69,24.8,-0.0118,1e-05,1.88599]
[1778728939440,61.93,79053.4,24.8,-0.01185,1e-05,1.89275]
[1778728939641,61.93,79053.4,24.8,-0.01185,1e-05,1.89275]
[1778728941684,61.93,79057.91,24.8,-0.01181,1e-05,1.88741]
[1778728947266,61.93,79060.23,24.8,-0.01178,1e-05,1.88392]
[1778728951648,61.92,79056.03,24.8,-0.01181,1e-05,1.88786]
[1778728953117,61.92,79041.64,24.8,-0.01192,1e-05,1.90159]
[1778728955164,61.92,79046.26,24.8,-0.01187,1e-05,1.89607]
[1778728957894,61.91,79048.97,24.8,-0.01185,1e-05,1.89269]
[1778728958163,61.91,79049.9,24.8,-0.01184,1e-05,1.89148]
[1778728961044,61.91,79044.49,24.8,-0.01188,1e-05,1.89709]
[1778728961175,61.91,79038.46,24.8,-0.01193,1e-05,1.90358]
[1778728963218,61.91,79028.06,24.8,-0.01201,1e-05,1.91472]
[1778728963343,61.91,79028.06,24.8,-0.01201,1e-05,1.91472]
[1778728963869,61.91,79028.06,24.8,-0.01201,1e-05,1.91472]
[1778728963907,61.91,79028.06,24.8,-0.01201,1e-05,1.91472]
[1778728963953,61.91,79028.06,24.8,-0.01201,1e-05,1.91472]
[1778728964031,61.9,79009.8,24.8,-0.01216,1e-05,1.93494]
[1778728964688,61.9,79009.8,24.8,-0.01216,1e-05,1.93494]
[1778728964905,61.9,79009.8,24.8,-0.01216,1e-05,1.93494]
[1778728966275,61.9,79000.85,24.8,-0.01223,1e-05,1.9445]
[1778728967006,61.9,79000.85,24.8,-0.01223,1e-05,1.9445]
[1778728967014,61.88,79017.88,24.8,-0.01207,1e-05,1.92253]
[1778728967280,61.88,79017.88,24.8,-0.01207,1e-05,1.92253]
[1778728968707,61.88,79015.31,24.8,-0.01209,1e-05,1.92516]
[1778728969938,61.88,79020.29,24.8,-0.01205,1e-05,1.91934]
[1778728970301,61.88,79020.84,24.8,-0.01204,1e-05,1.91848]
[1778728972353,61.88,79019.49,24.8,-0.01205,1e-05,1.91952]
[1778728973952,61.87,79020.63,24.8,-0.01204,1e-05,1.918]
[1778728974327,61.87,79022.54,24.8,-0.01202,1e-05,1.91563]
[1778728976369,61.87,79035.25,24.8,-0.01191,1e-05,1.90102]
[1778728981869,61.85,79045.93,24.8,-0.0118,1e-05,1.88632]
[1778728984619,61.85,79050.99,24.8,-0.01176,1e-05,1.8804]
[1778728984912,61.85,79031.69,24.8,-0.01192,1e-05,1.90157]
[1778728985326,61.85,79031.69,24.8,-0.01192,1e-05,1.90157]
[1778728985369,61.85,79031.69,24.8,-0.01192,1e-05,1.90157]
[1778728985908,61.85,79014.93,24.8,-0.01205,1e-05,1.92005]
[1778728987402,61.84,78999.98,24.8,-0.01218,1e-05,1.9366]
[1778728990943,61.82,79019.6,24.8,-0.01199,1e-05,1.91123]
[1778728994682,61.82,79022.69,24.8,-0.01196,1e-05,1.90711]
[1778729000016,61.81,79025.31,24.8,-0.01193,1e-05,1.90285]
[1778729005049,61.8,79036.47,24.8,-0.01183,1e-05,1.88943]
[1778729010085,61.77,79041.37,24.8,-0.01176,1e-05,1.87978]
[1778729015120,61.77,79032.68,24.8,-0.01181,1e-05,1.88673]
[1778729020158,61.76,79038.43,24.8,-0.01176,1e-05,1.87936]
[1778729025193,61.76,79034.9,24.8,-0.01178,1e-05,1.88242]
[1778729030228,61.75,79023.41,24.8,-0.01187,1e-05,1.89423]
[1778729035265,61.73,79030.6,24.8,-0.01179,1e-05,1.88372]
[1778729040303,61.73,79021.63,24.8,-0.01186,1e-05,1.89275]
[1778729045404,61.71,79033.73,24.8,-0.01174,1e-05,1.87705]
[1778729046723,61.71,79034.35,24.8,-0.01174,1e-05,1.87621]
[1778729048761,61.71,79047.87,24.8,-0.01162,1e-05,1.86108]
[1778729050255,61.71,79050.12,24.8,-0.0116,1e-05,1.85837]
[1778729050259,61.71,79050.12,24.8,-0.0116,1e-05,1.85837]
[1778729050741,61.71,79050.12,24.8,-0.0116,1e-05,1.85837]
[1778729052777,61.71,79060.23,24.8,-0.01152,1e-05,1.84712]
[1778729058441,61.7,79062.12,24.8,-0.0115,1e-05,1.84436]
[1778729063476,61.7,79056.94,24.8,-0.01154,1e-05,1.84947]
[1778729068511,61.7,79053.09,24.8,-0.01157,1e-05,1.85314]
[1778729073551,61.69,79059.04,24.8,-0.0115,1e-05,1.84438]
[1778729078518,61.69,79061.52,24.8,-0.01148,1e-05,1.84132]
[1778729078561,61.69,79061.52,24.8,-0.01148,1e-05,1.84132]
[1778729079978,61.69,79067.28,24.8,-0.01144,1e-05,1.83499]
[1778729082015,61.69,79079.54,24.8,-0.01134,1e-05,1.82163]
[1778729084832,61.69,79076.62,24.8,-0.01136,1e-05,1.8246]
[1778729084997,61.69,79076.62,24.8,-0.01136,1e-05,1.8246]
[1778729089014,61.69,79074.01,24.8,-0.01138,1e-05,1.82719]
[1778729094702,61.68,79066.68,24.8,-0.01143,1e-05,1.83461]
[1778729099734,61.68,79052.73,24.8,-0.01154,1e-05,1.84933]
[1778729103762,61.68,79071.47,24.8,-0.01139,1e-05,1.82864]
[1778729105414,61.68,79079.55,24.8,-0.01133,1e-05,1.81987]
[1778729105511,61.68,79079.55,24.8,-0.01133,1e-05,1.81987]
[1778729105820,61.68,79079.55,24.8,-0.01133,1e-05,1.81987]
[1778729105947,61.68,79103.97,24.8,-0.01113,1e-05,1.79373]
[1778729107046,61.68,79103.97,24.8,-0.01113,1e-05,1.79373]
[1778729107170,61.68,79103.97,24.8,-0.01113,1e-05,1.79373]
[1778729107173,61.68,79120.04,24.8,-0.01101,1e-05,1.77673]
[1778729107794,61.68,79135.63,24.8,-0.01089,1e-05,1.76039]
[1778729109443,61.68,79143.37,24.8,-0.01083,1e-05,1.75237]
[1778729109538,61.68,79143.37,24.8,-0.01083,1e-05,1.75237]
[1778729111252,61.68,79159.48,24.8,-0.01071,1e-05,1.73582]
[1778729111266,61.68,79159.48,24.8,-0.01071,1e-05,1.73582]
[1778729111548,61.68,79159.48,24.8,-0.01071,1e-05,1.73582]
[1778729114561,61.68,79170.99,24.8,-0.01063,1e-05,1.72429]
[1778729115568,61.68,79173.26,24.8,-0.01061,1e-05,1.72208]
[1778729115617,61.68,79173.26,24.8,-0.01061,1e-05,1.72208]
[1778729117663,61.68,79175.71,24.8,-0.0106,1e-05,1.71982]
[1778729122905,61.69,79171.24,24.8,-0.01064,1e-05,1.72516]
[1778729127940,61.69,79163.39,24.8,-0.0107,1e-05,1.73384]
[1778729132975,61.7,79160.02,24.8,-0.01072,1e-05,1.73612]
[1778729133539,61.7,79160.02,24.8,-0.01072,1e-05,1.73612]
[1778729139017,61.7,79156.5,24.8,-0.01075,1e-05,1.74036]
[1778729143616,61.7,79151.63,24.8,-0.01079,1e-05,1.74574]
[1778729149092,61.71,79150.45,24.8,-0.0108,1e-05,1.74747]
[1778729150750,61.71,79148.79,24.8,-0.01081,1e-05,1.74927]
[1778729151905,61.71,79149.32,24.8,-0.01081,1e-05,1.7488]
[1778729155278,61.71,79146.9,24.8,-0.01083,1e-05,1.75156]
[1778729165206,61.71,79146.88,24.8,-0.01084,1e-05,1.75244]
[1778729169965,61.72,79151.27,24.8,-0.0108,1e-05,1.74819]
[1778729175276,61.72,79160.72,24.8,-0.01074,1e-05,1.73896]
[1778729180898,61.72,79161.11,24.8,-0.01074,1e-05,1.73905]
[1778729186356,61.73,79168.49,24.8,-0.01069,1e-05,1.73217]
[1778729191874,61.73,79169.43,24.8,-0.01068,1e-05,1.73164]
[1778729194053,61.73,79182.58,24.8,-0.01058,1e-05,1.71666]
[1778729199508,61.74,79204.05,24.8,-0.01043,1e-05,1.69575]
[1778729205493,61.75,79210.13,24.8,-0.01039,1e-05,1.69079]
[1778729209270,61.75,79205.36,24.8,-0.01043,1e-05,1.69597]
[1778729211442,61.75,79205.01,24.8,-0.01043,1e-05,1.69666]
[1778729216858,61.76,79200.45,24.8,-0.01047,1e-05,1.70225]
[1778729222619,61.77,79215.16,24.8,-0.01037,1e-05,1.68838]
[1778729224242,61.77,79215.16,24.8,-0.01037,1e-05,1.68838]
[1778729224323,61.77,79215.69,24.8,-0.01037,1e-05,1.68802]
[1778729224665,61.77,79215.69,24.8,-0.01037,1e-05,1.68802]
[1778729224736,61.77,79215.69,24.8,-0.01037,1e-05,1.68802]
[1778729224837,61.77,79216.0,24.8,-0.01037,1e-05,1.68788]
[1778729226156,61.77,79216.0,24.8,-0.01037,1e-05,1.68788]
[1778729227738,61.77,79215.5,24.8,-0.01038,1e-05,1.68874]
[1778729233697,61.78,79201.39,24.8,-0.01049,1e-05,1.70419]
[1778729238603,61.78,79202.37,24.8,-0.01048,1e-05,1.70378]
[1778729239362,61.78,79202.37,24.8,-0.01048,1e-05,1.70378]
[1778729241849,61.79,79201.45,24.8,-0.01049,1e-05,1.70514]
[1778729247796,61.79,79197.42,24.8,-0.01053,1e-05,1.71022]
[1778729252832,61.8,79199.64,24.8,-0.01051,1e-05,1.70694]
[1778729257867,61.8,79203.46,24.8,-0.01049,1e-05,1.70375]
[1778729262331,61.81,79208.34,24.8,-0.01045,1e-05,1.69923]
[1778729263546,61.81,79208.62,24.8,-0.01045,1e-05,1.69925]
[1778729263562,61.81,79208.62,24.8,-0.01045,1e-05,1.69925]
[1778729265693,61.81,79213.22,24.8,-0.01042,1e-05,1.6949]
[1778729270966,61.82,79216.77,24.8,-0.0104,1e-05,1.69228]
[1778729276001,61.82,79220.65,24.8,-0.01038,1e-05,1.68921]
[1778729277756,61.82,79220.26,24.8,-0.01038,1e-05,1.68977]
[1778729280561,61.83,79234.93,24.8,-0.01028,1e-05,1.67557]
[1778729281037,61.83,79235.43,24.8,-0.01028,1e-05,1.67527]
[1778729283722,61.82,79245.12,24.8,-0.01021,1e-05,1.66494]
[1778729284188,61.82,79245.12,24.8,-0.01021,1e-05,1.66494]
[1778729287648,61.82,79262.15,24.8,-0.01008,1e-05,1.6469]
[1778729294129,61.79,79284.63,24.8,-0.00989,1e-05,1.62079]
[1778729299164,61.78,79273.71,24.8,-0.00996,1e-05,1.63031]
[1778729304201,61.77,79279.81,24.8,-0.00991,1e-05,1.62316]
[1778729309235,61.76,79296.3,24.8,-0.00979,1e-05,1.60603]
[1778729314270,61.76,79303.2,24.8,-0.00972,1e-05,1.59681]
[1778729319305,61.75,79316.08,24.8,-0.00963,1e-05,1.58356]
[1778729324340,61.74,79324.22,24.8,-0.00957,1e-05,1.57504]
[1778729329375,61.74,79313.33,24.8,-0.00964,1e-05,1.58476]
[1778729334410,61.73,79315.49,24.8,-0.00962,1e-05,1.58192]
[1778729339445,61.73,79310.19,24.8,-0.00965,1e-05,1.58625]
[1778729344493,61.72,79313.11,24.8,-0.00962,1e-05,1.58254]
[1778729349515,61.72,79313.76,24.8,-0.00961,1e-05,1.58119]
[1778729354551,61.71,79308.76,24.8,-0.00964,1e-05,1.58523]
[1778729359586,61.71,79296.91,24.8,-0.00972,1e-05,1.59584]
[1778729364621,61.7,79286.72,24.8,-0.00978,1e-05,1.60478]
[1778729369656,61.69,79284.54,24.8,-0.00979,1e-05,1.60593]
[1778729374692,61.69,79284.05,24.8,-0.00978,1e-05,1.60385]
[1778729379727,61.68,79282.52,24.8,-0.00978,1e-05,1.60441]
[1778729384762,61.67,79286.25,24.8,-0.00975,1e-05,1.59988]
[1778729389797,61.67,79288.51,24.8,-0.00973,1e-05,1.5968]
[1778729394832,61.66,79289.9,24.8,-0.00971,1e-05,1.5946]
[1778729399867,61.65,79287.05,24.8,-0.00972,1e-05,1.59648]
[1778729404903,61.65,79294.53,24.8,-0.00967,1e-05,1.58841]
[1778729409938,61.64,79298.05,24.8,-0.00964,1e-05,1.58423]
[1778729414974,61.64,79296.27,24.8,-0.00964,1e-05,1.58517]
[1778729419677,61.63,79296.67,24.8,-0.00964,1e-05,1.58417]
[1778729420012,61.63,79296.76,24.8,-0.00964,1e-05,1.58394]
[1778729422273,61.63,79297.55,24.8,-0.00963,1e-05,1.58354]
[1778729422355,61.64,79290.43,24.8,-0.00968,1e-05,1.59074]
[1778729423603,61.63,79286.37,24.8,-0.00971,1e-05,1.59449]
[1778729424221,61.63,79286.37,24.8,-0.00971,1e-05,1.59449]
[1778729425251,61.63,79286.04,24.8,-0.00971,1e-05,1.59464]
[1778729425318,61.63,79289.88,24.8,-0.00968,1e-05,1.59077]
[1778729428762,61.64,79298.81,24.8,-0.00963,1e-05,1.58323]
[1778729429075,61.64,79299.16,24.8,-0.00963,1e-05,1.58326]
[1778729434110,61.64,79306.75,24.8,-0.00956,1e-05,1.57365]
[1778729439146,61.63,79304.97,24.8,-0.00957,1e-05,1.5747]
[1778729444183,61.63,79300.29,24.8,-0.0096,1e-05,1.57849]
[1778729449217,61.62,79292.97,24.8,-0.00964,1e-05,1.58476]
[1778729454252,61.62,79293.21,24.8,-0.00964,1e-05,1.58378]
[1778729459287,61.61,79287.92,24.8,-0.00967,1e-05,1.58811]
[1778729464322,61.6,79293.82,24.8,-0.00962,1e-05,1.58164]
[1778729464665,61.6,79293.82,24.8,-0.00962,1e-05,1.58164]
[1778729465273,61.6,79293.82,24.8,-0.00962,1e-05,1.58164]
[1778729474394,61.59,79300.97,24.8,-0.00956,1e-05,1.57346]
[1778729479430,61.59,79297.81,24.8,-0.00958,1e-05,1.57582]
[1778729484465,61.59,79304.92,24.8,-0.00953,1e-05,1.56839]
[1778729489500,61.58,79308.71,24.8,-0.0095,1e-05,1.5642]
[1778729491645,61.58,79308.85,24.8,-0.00949,1e-05,1.56226]
[1778729492521,61.58,79307.94,24.8,-0.00949,1e-05,1.56302]
[1778729493485,61.58,79307.94,24.8,-0.00949,1e-05,1.56302]
[1778729493528,61.58,79307.98,24.8,-0.00949,1e-05,1.56338]
[1778729496555,61.58,79307.91,24.8,-0.0095,1e-05,1.56373]
[1778729497616,61.58,79308.71,24.8,-0.00949,1e-05,1.56286]
[1778729497556,61.58,79307.72,24.8,-0.0095,1e-05,1.56369]
[1778729498985,61.58,79307.32,24.8,-0.0095,1e-05,1.56446]
[1778729500209,61.59,79304.16,24.8,-0.00953,1e-05,1.56787]
[1778729505612,61.6,79307.38,24.8,-0.00952,1e-05,1.56712]
[1778729510025,61.62,79299.76,24.8,-0.00959,1e-05,1.57634]
[1778729511030,61.62,79298.72,24.8,-0.0096,1e-05,1.57771]
[1778729519113,61.64,79306.31,24.8,-0.00956,1e-05,1.57308]
[1778729523863,61.65,79318.81,24.8,-0.00949,1e-05,1.56312]
[1778729524275,61.65,79318.81,24.8,-0.00949,1e-05,1.56312]
[1778729525681,61.66,79321.33,24.8,-0.00948,1e-05,1.56152]
[1778729525753,61.66,79325.51,24.8,-0.00945,1e-05,1.55796]
[1778729529241,61.66,79324.65,24.8,-0.00946,1e-05,1.55856]
[1778729529342,61.66,79324.64,24.8,-0.00946,1e-05,1.55847]
[1778729530233,61.66,79324.64,24.8,-0.00946,1e-05,1.55847]
[1778729530333,61.66,79325.43,24.8,-0.00946,1e-05,1.55812]
[1778729535834,61.66,79336.42,24.8,-0.00938,1e-05,1.54717]
[1778729537280,61.66,79336.42,24.8,-0.00938,1e-05,1.54717]
[1778729537381,61.66,79339.67,24.8,-0.00936,1e-05,1.54403]
[1778729538649,61.66,79339.67,24.8,-0.00936,1e-05,1.54403]
[1778729538855,61.67,79341.5,24.8,-0.00935,1e-05,1.54316]
[1778729544897,61.66,79341.67,24.8,-0.00935,1e-05,1.54254]
[1778729548920,61.66,79341.7,24.8,-0.00934,1e-05,1.54243]
[1778729549239,61.66,79341.7,24.8,-0.00934,1e-05,1.5422]
[1778729550555,61.66,79341.7,24.8,-0.00934,1e-05,1.5422]
[1778729550558,61.66,79340.98,24.8,-0.00935,1e-05,1.5433]
[1778729553272,61.67,79335.74,24.8,-0.00938,1e-05,1.54699]
[1778729553372,61.66,79335.69,24.8,-0.00938,1e-05,1.54694]
[1778729558450,61.68,79341.59,24.8,-0.00935,1e-05,1.54307]
[1778729558576,61.68,79341.7,24.8,-0.00935,1e-05,1.54338]
[1778729559619,61.68,79341.7,24.8,-0.00935,1e-05,1.54338]
[1778729559633,61.68,79342.03,24.8,-0.00935,1e-05,1.54299]
[1778729561264,61.68,79342.17,24.8,-0.00935,1e-05,1.54277]
[1778729561277,61.68,79342.68,24.8,-0.00935,1e-05,1.54271]
[1778729562318,61.68,79342.68,24.8,-0.00935,1e-05,1.54271]
[1778729562388,61.68,79345.16,24.8,-0.00933,1e-05,1.5403]
[1778729564600,61.68,79349.39,24.8,-0.00931,1e-05,1.53677]
[1778729564645,61.69,79350.84,24.8,-0.0093,1e-05,1.53584]
[1778729569747,61.69,79345.5,24.8,-0.00934,1e-05,1.54101]
[1778729570072,61.69,79345.76,24.8,-0.00933,1e-05,1.54069]
[1778729571643,61.69,79345.76,24.8,-0.00933,1e-05,1.54069]
[1778729572086,61.69,79345.76,24.8,-0.00934,1e-05,1.54154]
[1778729573737,61.69,79347.02,24.8,-0.00933,1e-05,1.54028]
[1778729574114,61.69,79352.06,24.8,-0.0093,1e-05,1.53548]
[1778729579555,61.71,79347.98,24.8,-0.00934,1e-05,1.54102]
[1778729585192,61.73,79349.09,24.8,-0.00935,1e-05,1.54295]
[1778729590227,61.74,79349.03,24.8,-0.00936,1e-05,1.54511]
[1778729595261,61.76,79348.22,24.8,-0.00938,1e-05,1.54795]
[1778729600297,61.77,79347.63,24.8,-0.0094,1e-05,1.55056]
[1778729605353,61.79,79335.58,24.8,-0.00949,1e-05,1.56354]
[1778729611375,61.81,79331.39,24.8,-0.00953,1e-05,1.56855]
[1778729616410,61.82,79331.54,24.8,-0.00954,1e-05,1.57027]
[1778729621445,61.83,79330.62,24.8,-0.00956,1e-05,1.57298]
[1778729626480,61.85,79327.44,24.8,-0.0096,1e-05,1.57782]
[1778729631515,61.86,79335.0,24.8,-0.00956,1e-05,1.57242]
[1778729636550,61.87,79338.63,24.8,-0.00955,1e-05,1.5708]
[1778729641585,61.89,79340.27,24.8,-0.00955,1e-05,1.57108]
[1778729646622,61.9,79340.07,24.8,-0.00956,1e-05,1.57308]
[1778729651657,61.91,79346.76,24.8,-0.00953,1e-05,1.56856]
[1778729654391,61.92,79343.42,24.8,-0.00956,1e-05,1.57247]
[1778729654664,61.92,79343.42,24.8,-0.00956,1e-05,1.57247]
[1778729657706,61.93,79329.29,24.8,-0.00966,1e-05,1.58703]
[1778729659690,61.93,79329.52,24.8,-0.00966,1e-05,1.58749]
[1778729659761,61.93,79329.52,24.8,-0.00966,1e-05,1.58749]
[1778729662823,61.94,79329.55,24.8,-0.00967,1e-05,1.58882]
[1778729668774,61.96,79329.77,24.8,-0.00968,1e-05,1.59062]
[1778729673810,61.97,79331.9,24.8,-0.00967,1e-05,1.58864]
[1778729678846,61.98,79329.79,24.8,-0.0097,1e-05,1.59266]
[1778729683881,61.99,79329.6,24.8,-0.00971,1e-05,1.59448]
[1778729689923,62.01,79330.19,24.8,-0.00972,1e-05,1.59586]
[1778729696146,62.02,79331.03,24.8,-0.00973,1e-05,1.59635]
[1778729702010,62.04,79335.99,24.8,-0.00971,1e-05,1.59418]
[1778729707045,62.05,79343.94,24.8,-0.00967,1e-05,1.58823]
[1778729712080,62.06,79344.27,24.8,-0.00968,1e-05,1.58956]
[1778729717121,62.07,79351.05,24.8,-0.00964,1e-05,1.58475]
[1778729722156,62.08,79356.77,24.8,-0.00962,1e-05,1.58101]
[1778729727191,62.1,79344.58,24.8,-0.00971,1e-05,1.59428]
[1778729732226,62.11,79346.57,24.8,-0.0097,1e-05,1.59238]
[1778729737261,62.12,79349.06,24.8,-0.00969,1e-05,1.59162]
[1778729742296,62.13,79349.69,24.8,-0.0097,1e-05,1.59263]
[1778729747331,62.14,79350.16,24.8,-0.00971,1e-05,1.59378]
[1778729752366,62.16,79356.48,24.8,-0.00968,1e-05,1.58933]
[1778729757401,62.17,79359.69,24.8,-0.00967,1e-05,1.58791]
[1778729762437,62.18,79358.83,24.8,-0.00968,1e-05,1.59037]
[1778729767472,62.19,79368.34,24.8,-0.00963,1e-05,1.58296]
[1778729775529,62.21,79369.21,24.8,-0.00964,1e-05,1.58484]
[1778729778403,62.22,79369.43,24.8,-0.00965,1e-05,1.5853]
[1778729778425,62.22,79369.43,24.8,-0.00965,1e-05,1.5853]
[1778729780504,62.22,79363.14,24.8,-0.00969,1e-05,1.59197]
[1778729782542,62.23,79358.82,24.8,-0.00973,1e-05,1.59674]
[1778729787618,62.24,79358.72,24.8,-0.00974,1e-05,1.59876]
[1778729791646,62.25,79339.63,24.8,-0.00987,1e-05,1.61678]
[1778729794465,62.25,79330.89,24.8,-0.00994,1e-05,1.62581]
[1778729798695,62.26,79347.06,24.8,-0.00983,1e-05,1.61157]
[1778729803730,62.27,79341.78,24.8,-0.00988,1e-05,1.61815]
[1778729809776,62.29,79340.85,24.8,-0.0099,1e-05,1.62073]
[1778729814811,62.3,79341.23,24.8,-0.00991,1e-05,1.62174]
[1778729819846,62.31,79344.05,24.8,-0.0099,1e-05,1.62039]
[1778729824882,62.31,79343.87,24.8,-0.0099,1e-05,1.62167]
[1778729830923,62.33,79342.74,24.8,-0.00993,1e-05,1.62468]
[1778729835958,62.34,79343.22,24.8,-0.00993,1e-05,1.62556]
[1778729840993,62.35,79340.6,24.8,-0.00996,1e-05,1.62969]
[1778729845023,62.36,79325.13,24.8,-0.01008,1e-05,1.64577]
[1778729849603,62.36,79317.48,24.8,-0.01013,1e-05,1.65396]
[1778729849874,62.36,79317.48,24.8,-0.01013,1e-05,1.65396]
[1778729854095,62.37,79296.72,24.8,-0.01028,1e-05,1.67408]
[1778729859130,62.38,79288.85,24.8,-0.01034,1e-05,1.68276]
[1778729864166,62.38,79284.88,24.8,-0.01038,1e-05,1.68735]
[1778729867187,62.38,79269.62,24.8,-0.01049,1e-05,1.70323]
[1778729872222,62.39,79263.44,24.8,-0.01054,1e-05,1.71007]
[1778729878264,62.39,79260.37,24.8,-0.01057,1e-05,1.71382]
[1778729883299,62.4,79264.29,24.8,-0.01054,1e-05,1.71041]
[1778729888334,62.4,79265.91,24.8,-0.01053,1e-05,1.70935]
[1778729893745,62.4,79270.57,24.8,-0.0105,1e-05,1.70512]
[1778729894194,62.41,79269.68,24.8,-0.01051,1e-05,1.70614]
[1778729899411,62.41,79269.66,24.8,-0.01052,1e-05,1.70689]
[1778729904503,62.41,79271.71,24.8,-0.01051,1e-05,1.70542]
[1778729909538,62.42,79267.73,24.8,-0.01054,1e-05,1.71001]
[1778729913873,62.42,79262.87,24.8,-0.01057,1e-05,1.71356]
[1778729914253,62.42,79259.91,24.8,-0.01059,1e-05,1.71666]
[1778729919610,62.43,79258.48,24.8,-0.0106,1e-05,1.71872]
[1778729922083,62.43,79251.81,24.8,-0.01065,1e-05,1.72559]
[1778729922667,62.43,79249.57,24.8,-0.01067,1e-05,1.72795]
[1778729923794,62.43,79239.09,24.8,-0.01075,1e-05,1.73873]
[1778729925686,62.43,79225.52,24.8,-0.01085,1e-05,1.75277]
[1778729926074,62.43,79225.52,24.8,-0.01085,1e-05,1.75277]
[1778729926694,62.43,79224.08,24.8,-0.01086,1e-05,1.75429]
[1778729928752,62.43,79232.7,24.8,-0.0108,1e-05,1.7455]
[1778729934053,62.43,79231.01,24.8,-0.01081,1e-05,1.74751]
[1778729939749,62.43,79213.07,24.8,-0.01095,1e-05,1.7663]
[1778729944784,62.43,79193.21,24.8,-0.0111,1e-05,1.78698]
[1778729949820,62.43,79207.51,24.8,-0.01099,1e-05,1.77197]
[1778729954855,62.43,79197.83,24.8,-0.01106,1e-05,1.78205]
[1778729958570,62.43,79185.94,24.8,-0.01115,1e-05,1.7944]
[1778729963918,62.43,79173.33,24.8,-0.01125,1e-05,1.80733]
[1778729968953,62.43,79166.86,24.8,-0.0113,1e-05,1.81384]
[1778729973988,62.42,79153.88,24.8,-0.01138,1e-05,1.82542]
[1778729979023,62.42,79144.22,24.8,-0.01146,1e-05,1.83524]
[1778729984058,62.42,79154.42,24.8,-0.01137,1e-05,1.8238]
[1778729989093,62.41,79166.24,24.8,-0.01128,1e-05,1.81083]
[1778729994128,62.41,79168.19,24.8,-0.01126,1e-05,1.80844]
[1778729999163,62.41,79153.56,24.8,-0.01137,1e-05,1.82356]
[1778730004198,62.41,79143.17,24.8,-0.01145,1e-05,1.83416]
[1778730009235,62.4,79149.7,24.8,-0.01139,1e-05,1.82668]
[1778730014270,62.4,79151.13,24.8,-0.01138,1e-05,1.82471]
[1778730019305,62.4,79155.5,24.8,-0.01134,1e-05,1.81963]
[1778730024343,62.39,79162.27,24.8,-0.01129,1e-05,1.81209]
[1778730029378,62.39,79162.19,24.8,-0.01129,1e-05,1.81185]
[1778730034413,62.39,79159.15,24.8,-0.0113,1e-05,1.81302]
[1778730039448,62.39,79162.07,24.8,-0.01127,1e-05,1.80959]
[1778730044540,62.39,79162.11,24.8,-0.01127,1e-05,1.80929]
[1778730050525,62.38,79170.19,24.8,-0.0112,1e-05,1.80038]
[1778730055560,62.38,79170.74,24.8,-0.0112,1e-05,1.79958]
[1778730060595,62.38,79170.72,24.8,-0.0112,1e-05,1.7994]
[1778730065630,62.38,79175.96,24.8,-0.01116,1e-05,1.7937]
[1778730070665,62.38,79181.04,24.8,-0.01112,1e-05,1.78826]
[1778730075700,62.38,79187.44,24.8,-0.01107,1e-05,1.78152]
[1778730080736,62.38,79185.63,24.8,-0.01108,1e-05,1.78338]
[1778730085773,62.38,79174.93,24.8,-0.01116,1e-05,1.79452]
[1778730090807,62.38,79174.85,24.8,-0.01116,1e-05,1.79445]
[1778730095842,62.38,79175.59,24.8,-0.01114,1e-05,1.7918]
[1778730100877,62.37,79169.52,24.8,-0.01119,1e-05,1.79805]
[1778730105912,62.37,79168.37,24.8,-0.0112,1e-05,1.79908]
[1778730110947,62.37,79168.11,24.8,-0.0112,1e-05,1.79916]
[1778730115982,62.37,79176.81,24.8,-0.01113,1e-05,1.78987]
[1778730121019,62.37,79177.98,24.8,-0.01112,1e-05,1.78854]
[1778730126054,62.37,79170.7,24.8,-0.01117,1e-05,1.79607]
[1778730131089,62.37,79170.68,24.8,-0.01117,1e-05,1.79592]
[1778730136124,62.37,79170.58,24.8,-0.01117,1e-05,1.79586]
[1778730141159,62.37,79162.42,24.8,-0.01124,1e-05,1.80429]
[1778730146194,62.36,79152.45,24.8,-0.01131,1e-05,1.81458]
[1778730151229,62.36,79149.39,24.8,-0.01132,1e-05,1.81572]
[1778730156265,62.36,79136.13,24.8,-0.01142,1e-05,1.82945]
[1778730161301,62.36,79136.45,24.8,-0.01142,1e-05,1.82861]
[1778730166336,62.35,79136.56,24.8,-0.01141,1e-05,1.82789]
[1778730171371,62.35,79143.11,24.8,-0.01136,1e-05,1.82046]
[1778730176406,62.35,79144.85,24.8,-0.01134,1e-05,1.8182]
[1778730181441,62.34,79144.67,24.8,-0.01134,1e-05,1.81798]
[1778730186476,62.34,79145.8,24.8,-0.01133,1e-05,1.81638]
[1778730191512,62.34,79144.85,24.8,-0.01133,1e-05,1.81698]
[1778730196550,62.34,79144.25,24.8,-0.01133,1e-05,1.81721]
[1778730201585,62.33,79153.48,24.8,-0.01126,1e-05,1.80707]
[1778730204611,62.33,79137.71,24.8,-0.01138,1e-05,1.82362]
[1778730209646,62.33,79135.4,24.8,-0.01139,1e-05,1.82563]
[1778730214681,62.33,79141.25,24.8,-0.01133,1e-05,1.81716]
[1778730219716,62.32,79150.27,24.8,-0.01126,1e-05,1.80725]
[1778730223843,62.32,79149.9,24.8,-0.01126,1e-05,1.80747]
[1778730224332,62.32,79149.9,24.8,-0.01126,1e-05,1.80747]
[1778730225364,62.32,79176.3,24.8,-0.01106,1e-05,1.77957]
[1778730227280,62.32,79184.62,24.8,-0.011,1e-05,1.77088]
[1778730232808,62.32,79181.46,24.8,-0.01102,1e-05,1.77419]
[1778730237843,62.32,79180.39,24.8,-0.01103,1e-05,1.77531]
[1778730242878,62.32,79171.9,24.8,-0.01109,1e-05,1.78417]
[1778730247914,62.32,79181.34,24.8,-0.01102,1e-05,1.77424]
[1778730252948,62.32,79180.0,24.8,-0.01103,1e-05,1.77565]
[1778730257983,62.32,79178.47,24.8,-0.01104,1e-05,1.77724]
[1778730263305,62.32,79180.02,24.8,-0.01103,1e-05,1.77562]
[1778730269089,62.32,79169.65,24.8,-0.01111,1e-05,1.78639]
[1778730270334,62.32,79169.65,24.8,-0.01111,1e-05,1.78639]
[1778730276138,62.32,79173.59,24.8,-0.01107,1e-05,1.7804]
[1778730281173,62.32,79177.16,24.8,-0.01104,1e-05,1.77665]
[1778730286209,62.32,79177.96,24.8,-0.01104,1e-05,1.77582]
[1778730291245,62.32,79184.09,24.8,-0.01099,1e-05,1.76946]
[1778730296280,62.32,79176.29,24.8,-0.01105,1e-05,1.77765]
[1778730301315,62.32,79173.09,24.8,-0.01107,1e-05,1.78099]
[1778730306350,62.32,79172.79,24.8,-0.01107,1e-05,1.78128]
[1778730311385,62.32,79170.5,24.8,-0.01109,1e-05,1.78364]
[1778730316420,62.32,79160.19,24.8,-0.01117,1e-05,1.7944]
[1778730322466,62.32,79155.27,24.8,-0.01121,1e-05,1.79936]
[1778730327501,62.32,79155.94,24.8,-0.0112,1e-05,1.79839]
[1778730332536,62.31,79171.86,24.8,-0.01107,1e-05,1.77974]
[1778730337571,62.31,79163.4,24.8,-0.01113,1e-05,1.78853]
[1778730342606,62.31,79169.18,24.8,-0.01109,1e-05,1.78235]
[1778730346709,62.31,79169.92,24.8,-0.01108,1e-05,1.78152]
[1778730353150,62.31,79169.93,24.8,-0.01108,1e-05,1.78141]
[1778730358718,62.31,79171.83,24.8,-0.01106,1e-05,1.77933]
[1778730363753,62.31,79162.81,24.8,-0.01113,1e-05,1.78872]
[1778730368788,62.31,79161.99,24.8,-0.01114,1e-05,1.78944]
[1778730373823,62.31,79148.0,24.8,-0.01124,1e-05,1.80404]
[1778730374660,62.31,79148.0,24.8,-0.01124,1e-05,1.80404]
[1778730374760,62.31,79148.0,24.8,-0.01124,1e-05,1.80404]
[1778730377801,62.31,79127.84,24.8,-0.0114,1e-05,1.82525]
[1778730380240,62.31,79120.95,24.8,-0.01145,1e-05,1.83243]
[1778730380773,62.31,79123.3,24.8,-0.01143,1e-05,1.8298]
[1778730382813,62.3,79131.49,24.8,-0.01137,1e-05,1.82085]
[1778730387929,62.3,79140.04,24.8,-0.0113,1e-05,1.81125]
[1778730392964,62.3,79138.12,24.8,-0.0113,1e-05,1.81118]
[1778730397999,62.3,79137.71,24.8,-0.0113,1e-05,1.81126]
[1778730403035,62.29,79141.66,24.8,-0.01127,1e-05,1.80672]
[1778730408070,62.29,79146.44,24.8,-0.01123,1e-05,1.80139]
[1778730413105,62.29,79144.25,24.8,-0.01124,1e-05,1.80345]
[1778730420154,62.29,79143.94,24.8,-0.01124,1e-05,1.80343]
[1778730425191,62.29,79142.68,24.8,-0.01125,1e-05,1.80453]
[1778730430226,62.28,79146.67,24.8,-0.01122,1e-05,1.80013]
[1778730435261,62.28,79155.71,24.8,-0.01115,1e-05,1.79042]
[1778730440296,62.28,79156.54,24.8,-0.01114,1e-05,1.78945]
[1778730445331,62.28,79156.29,24.8,-0.01114,1e-05,1.78961]
[1778730450367,62.28,79140.61,24.8,-0.01126,1e-05,1.80601]
[1778730455402,62.28,79138.47,24.8,-0.01127,1e-05,1.80625]
[1778730460600,62.28,79136.15,24.8,-0.01128,1e-05,1.80848]
[1778730460967,62.28,79133.58,24.8,-0.0113,1e-05,1.81115]
[1778730466481,62.27,79118.72,24.8,-0.01141,1e-05,1.82651]
[1778730471529,62.27,79117.31,24.8,-0.01142,1e-05,1.82753]
[1778730474159,62.27,79111.99,24.8,-0.01146,1e-05,1.83303]
[1778730479584,62.26,79096.11,24.8,-0.01158,1e-05,1.84944]
[1778730484619,62.26,79089.0,24.8,-0.01163,1e-05,1.85641]
[1778730489654,62.25,79087.59,24.8,-0.01164,1e-05,1.85718]
[1778730491196,62.25,79087.6,24.8,-0.01164,1e-05,1.85687]
[1778730496703,62.25,79102.21,24.8,-0.01152,1e-05,1.84024]
[1778730501738,62.24,79112.04,24.8,-0.01143,1e-05,1.82913]
[1778730506773,62.24,79112.14,24.8,-0.01143,1e-05,1.82852]
[1778730508231,62.24,79112.14,24.8,-0.01143,1e-05,1.82852]
[1778730513825,62.24,79113.35,24.8,-0.0114,1e-05,1.82475]
[1778730518860,62.23,79108.44,24.8,-0.01144,1e-05,1.8295]
[1778730525298,62.23,79109.02,24.8,-0.01143,1e-05,1.82847]
[1778730526916,62.23,79085.31,24.8,-0.01162,1e-05,1.85358]
[1778730531951,62.22,79085.48,24.8,-0.01161,1e-05,1.85267]
[1778730536987,62.22,79073.45,24.8,-0.0117,1e-05,1.86499]
[1778730542027,62.21,79075.62,24.8,-0.01168,1e-05,1.86182]
[1778730547062,62.21,79072.58,24.8,-0.0117,1e-05,1.86437]
[1778730551090,62.2,79054.06,24.8,-0.01184,1e-05,1.88396]
[1778730556125,62.18,79038.93,24.8,-0.01194,1e-05,1.89758]
[1778730561160,62.11,79042.61,24.8,-0.01184,1e-05,1.88308]
[1778730562877,62.1,79041.09,24.8,-0.01184,1e-05,1.88286]
[1778730568210,62.05,79037.02,24.8,-0.01181,1e-05,1.8794]
[1778730571312,62.05,79046.02,24.8,-0.01174,1e-05,1.86916]
[1778730577273,62.04,79046.93,24.8,-0.01171,1e-05,1.86527]
[1778730582308,62.03,79043.77,24.8,-0.01173,1e-05,1.86794]
[1778730587343,62.03,79040.08,24.8,-0.01175,1e-05,1.87118]
[1778730588384,62.03,79040.08,24.8,-0.01175,1e-05,1.87118]
[1778730594392,62.02,79043.45,24.8,-0.01172,1e-05,1.86632]
[1778730599427,62.01,79042.47,24.8,-0.01172,1e-05,1.86659]
[1778730604462,62.01,79049.2,24.8,-0.01166,1e-05,1.85847]
[1778730605456,62.01,79049.2,24.8,-0.01166,1e-05,1.85847]
[1778730610505,62.0,79046.83,24.8,-0.01167,1e-05,1.86019]
[1778730615540,62.0,79047.86,24.8,-0.01166,1e-05,1.85833]
[1778730619224,62.0,79050.73,24.8,-0.01163,1e-05,1.85478]
[1778730619368,62.0,79050.73,24.8,-0.01163,1e-05,1.85478]
[1778730624603,61.99,79044.32,24.8,-0.01168,1e-05,1.8609]
[1778730629638,61.99,79049.91,24.8,-0.01163,1e-05,1.8541]
[1778730634673,61.98,79051.21,24.8,-0.0116,1e-05,1.85024]
[1778730636465,61.98,79049.71,24.8,-0.01161,1e-05,1.85175]
[1778730641722,61.98,79045.29,24.8,-0.01164,1e-05,1.85579]
[1778730646757,61.97,79049.05,24.8,-0.01161,1e-05,1.85104]
[1778730651792,61.97,79048.32,24.8,-0.01161,1e-05,1.85121]
[1778730656827,61.96,79053.69,24.8,-0.01156,1e-05,1.84466]
[1778730661862,61.96,79053.08,24.8,-0.01156,1e-05,1.84477]
[1778730666897,61.96,79052.84,24.8,-0.01156,1e-05,1.8445]
[1778730668948,61.95,79051.87,24.8,-0.01157,1e-05,1.84545]
[1778730669035,61.95,79035.7,24.8,-0.0117,1e-05,1.86297]
[1778730670488,61.95,79035.7,24.8,-0.0117,1e-05,1.86297]
[1778730671314,61.95,79025.64,24.8,-0.01178,1e-05,1.87386]
[1778730671518,61.95,79025.64,24.8,-0.01178,1e-05,1.87386]
[1778730672633,61.95,79018.93,24.8,-0.01183,1e-05,1.8811]
[1778730673518,61.95,79011.51,24.8,-0.01189,1e-05,1.88912]
[1778730674392,61.95,79001.04,24.8,-0.01198,1e-05,1.90055]
[1778730674529,61.95,79001.04,24.8,-0.01198,1e-05,1.90055]
[1778730677413,61.95,78990.7,24.8,-0.01206,1e-05,1.91145]
[1778730677557,61.95,78990.7,24.8,-0.01206,1e-05,1.91145]
[1778730679607,61.94,78996.64,24.8,-0.012,1e-05,1.90437]
[1778730687051,61.93,79007.59,24.8,-0.0119,1e-05,1.89035]
[1778730690073,61.93,79007.25,24.8,-0.0119,1e-05,1.89017]
[1778730695108,61.92,79014.91,24.8,-0.01182,1e-05,1.87901]
[1778730697122,61.92,79031.19,24.8,-0.01168,1e-05,1.86081]
[1778730702160,61.91,79045.23,24.8,-0.01157,1e-05,1.84495]
[1778730704171,61.91,79027.87,24.8,-0.01171,1e-05,1.86366]
[1778730709206,61.91,79027.49,24.8,-0.0117,1e-05,1.86338]
[1778730714241,61.9,79023.85,24.8,-0.01173,1e-05,1.86672]
[1778730719276,61.9,79012.2,24.8,-0.01182,1e-05,1.87878]
[1778730724312,61.89,79016.53,24.8,-0.01178,1e-05,1.87323]
[1778730729346,61.89,79023.31,24.8,-0.01172,1e-05,1.86503]
[1778730734660,61.89,79026.67,24.8,-0.01169,1e-05,1.86081]
[1778730740424,61.88,79026.3,24.8,-0.01168,1e-05,1.8603]
[1778730745461,61.88,79025.82,24.8,-0.01168,1e-05,1.86017]
[1778730746348,61.88,79025.82,24.8,-0.01168,1e-05,1.86017]
[1778730752511,61.87,79024.38,24.8,-0.01168,1e-05,1.85905]
[1778730755535,61.87,79040.61,24.8,-0.01154,1e-05,1.84099]
[1778730760570,61.86,79048.62,24.8,-0.01148,1e-05,1.83191]
[1778730763383,61.86,79039.36,24.8,-0.01155,1e-05,1.84179]
[1778730768628,61.86,79029.63,24.8,-0.01162,1e-05,1.85177]
[1778730773663,61.86,79035.75,24.8,-0.01157,1e-05,1.84456]
[1778730778698,61.85,79037.98,24.8,-0.01155,1e-05,1.84165]
[1778730780419,61.85,79040.67,24.8,-0.01153,1e-05,1.83863]
[1778730785747,61.85,79046.78,24.8,-0.01147,1e-05,1.83151]
[1778730790782,61.85,79048.04,24.8,-0.01146,1e-05,1.82977]
[1778730795817,61.84,79052.46,24.8,-0.01142,1e-05,1.82468]
[1778730797477,61.84,79054.45,24.8,-0.01141,1e-05,1.82247]
[1778730802866,61.84,79070.97,24.8,-0.01127,1e-05,1.80449]
[1778730807901,61.84,79067.56,24.8,-0.0113,1e-05,1.80803]
[1778730812936,61.84,79068.53,24.8,-0.01128,1e-05,1.80509]
[1778730817972,61.84,79071.01,24.8,-0.01126,1e-05,1.80235]
[1778730823007,61.84,79064.9,24.8,-0.01131,1e-05,1.80879]
[1778730828043,61.84,79052.6,24.8,-0.0114,1e-05,1.82178]
[1778730833082,61.84,79057.01,24.8,-0.01137,1e-05,1.81677]
[1778730838118,61.83,79056.38,24.8,-0.01137,1e-05,1.81721]
[1778730843152,61.83,79062.56,24.8,-0.01132,1e-05,1.81035]
[1778730848187,61.83,79058.93,24.8,-0.01135,1e-05,1.81407]
[1778730853222,61.83,79056.85,24.8,-0.01136,1e-05,1.81609]
[1778730858257,61.83,79063.01,24.8,-0.01131,1e-05,1.80927]
[1778730863292,61.83,79060.67,24.8,-0.01133,1e-05,1.8116]
[1778730871348,61.83,79060.22,24.8,-0.01132,1e-05,1.81004]
[1778730877390,61.82,79060.23,24.8,-0.01132,1e-05,1.80987]
[1778730882425,61.82,79059.33,24.8,-0.01132,1e-05,1.81068]
[1778730885591,61.82,79059.55,24.8,-0.01132,1e-05,1.81038]
[1778730891488,61.82,79064.5,24.8,-0.01128,1e-05,1.80485]
[1778730897530,61.82,79064.64,24.8,-0.01128,1e-05,1.80455]
[1778730899332,61.82,79066.48,24.8,-0.01127,1e-05,1.80256]
[1778730902264,61.82,79068.04,24.8,-0.01125,1e-05,1.80083]
[1778730902316,61.82,79068.04,24.8,-0.01125,1e-05,1.80083]
[1778730902337,61.82,79068.04,24.8,-0.01125,1e-05,1.80083]
[1778730902787,61.82,79044.94,24.8,-0.01143,1e-05,1.82561]
[1778730903211,61.82,79044.94,24.8,-0.01143,1e-05,1.82561]
[1778730903274,61.82,79044.94,24.8,-0.01143,1e-05,1.82561]
[1778730904125,61.82,79044.94,24.8,-0.01143,1e-05,1.82561]
[1778730903771,61.82,79029.36,24.8,-0.01156,1e-05,1.84243]
[1778730904585,61.82,79009.27,24.8,-0.01172,1e-05,1.86429]
[1778730905524,61.82,79009.27,24.8,-0.01172,1e-05,1.86429]
[1778730906180,61.82,79004.25,24.8,-0.01176,1e-05,1.86968]
[1778730906373,61.82,79004.25,24.8,-0.01176,1e-05,1.86968]
[1778730907143,61.82,79004.25,24.8,-0.01176,1e-05,1.86968]
[1778730909181,61.81,79009.51,24.8,-0.01171,1e-05,1.86347]
[1778730913047,61.81,79006.89,24.8,-0.01173,1e-05,1.86595]
[1778730913161,61.81,79006.56,24.8,-0.01173,1e-05,1.86617]
[1778730913448,61.81,79006.56,24.8,-0.01173,1e-05,1.86617]
[1778730913747,61.81,79006.56,24.8,-0.01173,1e-05,1.86617]
[1778730913868,61.81,79006.56,24.8,-0.01173,1e-05,1.86617]
[1778730914596,61.81,78993.62,24.8,-0.01184,1e-05,1.8803]
[1778730915049,61.81,78993.62,24.8,-0.01184,1e-05,1.8803]
[1778730915133,61.8,78973.1,24.8,-0.012,1e-05,1.90147]
[1778730916219,61.8,78969.15,24.8,-0.01203,1e-05,1.90568]
[1778730917813,61.8,78979.29,24.8,-0.01194,1e-05,1.89416]
[1778730918249,61.8,78990.1,24.8,-0.01185,1e-05,1.88197]
[1778730920283,61.79,78994.13,24.8,-0.01182,1e-05,1.87719]
[1778730925744,61.79,78992.8,24.8,-0.01182,1e-05,1.87781]
[1778730930888,61.78,79006.44,24.8,-0.0117,1e-05,1.86207]
[1778730933051,61.78,79002.69,24.8,-0.01172,1e-05,1.86412]
[1778730938871,61.77,78989.94,24.8,-0.01182,1e-05,1.87705]
[1778730943876,61.77,78986.02,24.8,-0.01184,1e-05,1.8806]
[1778730948911,61.76,78973.27,24.8,-0.01194,1e-05,1.89385]
[1778730953946,61.76,78982.08,24.8,-0.01186,1e-05,1.88315]
[1778730958981,61.75,78986.05,24.8,-0.01183,1e-05,1.87793]
[1778730964017,61.75,78976.55,24.8,-0.0119,1e-05,1.88763]
[1778730968130,61.74,78956.01,24.8,-0.01206,1e-05,1.90985]
[1778730974087,61.73,78947.0,24.8,-0.01213,1e-05,1.91862]
[1778730979122,61.72,78939.68,24.8,-0.01218,1e-05,1.92565]
[1778730984171,61.72,78937.3,24.8,-0.01219,1e-05,1.9271]
[1778730989207,61.71,78929.02,24.8,-0.01225,1e-05,1.93521]
[1778730993235,61.7,78946.78,24.8,-0.01208,1e-05,1.91227]
[1778730998270,61.69,78940.7,24.8,-0.01213,1e-05,1.91778]
[1778731003305,61.69,78942.42,24.8,-0.0121,1e-05,1.91469]
[1778731008340,61.68,78939.68,24.8,-0.01212,1e-05,1.91664]
[1778731013375,61.67,78939.25,24.8,-0.01211,1e-05,1.91595]
[1778731018410,61.66,78946.06,24.8,-0.01205,1e-05,1.90718]
[1778731023445,61.66,78943.08,24.8,-0.01206,1e-05,1.90946]
[1778731027473,61.65,78926.21,24.8,-0.0122,1e-05,1.92754]
[1778731032916,61.64,78919.02,24.8,-0.01225,1e-05,1.93466]
[1778731034442,61.64,78904.84,24.8,-0.01237,1e-05,1.95028]
[1778731035106,61.64,78904.84,24.8,-0.01237,1e-05,1.95028]
[1778731035438,61.64,78907.46,24.8,-0.01234,1e-05,1.94699]
[1778731037475,61.64,78916.51,24.8,-0.01226,1e-05,1.93612]
[1778731038204,61.64,78916.51,24.8,-0.01226,1e-05,1.93612]
[1778731038446,61.63,78914.34,24.8,-0.01228,1e-05,1.93832]
[1778731040485,61.63,78918.88,24.8,-0.01224,1e-05,1.93262]
[1778731041256,61.63,78918.88,24.8,-0.01224,1e-05,1.93262]
[1778731041459,61.63,78923.49,24.8,-0.0122,1e-05,1.92714]
[1778731043500,61.63,78942.89,24.8,-0.01203,1e-05,1.9048]
[1778731048622,61.62,78947.98,24.8,-0.01198,1e-05,1.89789]
[1778731053657,61.61,78950.77,24.8,-0.01194,1e-05,1.89198]
[1778731058692,61.6,78951.16,24.8,-0.01193,1e-05,1.89061]
[1778731063727,61.6,78950.44,24.8,-0.01193,1e-05,1.89048]
[1778731068762,61.59,78967.32,24.8,-0.01178,1e-05,1.87083]
[1778731071602,61.59,78975.29,24.8,-0.01171,1e-05,1.86173]
[1778731071759,61.59,78975.29,24.8,-0.01171,1e-05,1.86173]
[1778731076027,61.59,78991.81,24.8,-0.01158,1e-05,1.84312]
[1778731076165,61.59,78991.81,24.8,-0.01158,1e-05,1.84312]
[1778731076392,61.59,78981.5,24.8,-0.01166,1e-05,1.85432]
[1778731077105,61.59,78981.5,24.8,-0.01166,1e-05,1.85432]
[1778731077825,61.59,78961.9,24.8,-0.01182,1e-05,1.87568]
[1778731079175,61.59,78961.9,24.8,-0.01182,1e-05,1.87568]
[1778731079725,61.58,78962.5,24.8,-0.01181,1e-05,1.87486]
[1778731080184,61.58,78962.5,24.8,-0.01181,1e-05,1.87486]
[1778731082222,61.58,78955.74,24.8,-0.01186,1e-05,1.88205]
[1778731085881,61.58,78937.66,24.8,-0.01201,1e-05,1.9013]
[1778731087901,61.57,78922.18,24.8,-0.01213,1e-05,1.91831]
[1778731092938,61.57,78922.61,24.8,-0.01212,1e-05,1.9166]
[1778731097973,61.56,78938.79,24.8,-0.01198,1e-05,1.89731]
[1778731102001,61.55,78956.5,24.8,-0.01183,1e-05,1.87686]
[1778731107036,61.55,78962.09,24.8,-0.01178,1e-05,1.86992]
[1778731112071,61.54,78967.44,24.8,-0.01172,1e-05,1.86159]
[1778731117106,61.54,78964.45,24.8,-0.01174,1e-05,1.86426]
[1778731122141,61.54,78962.19,24.8,-0.01175,1e-05,1.86615]
[1778731126171,61.53,78980.22,24.8,-0.0116,1e-05,1.84584]
[1778731131206,61.53,78990.15,24.8,-0.01152,1e-05,1.83462]
[1778731136241,61.53,78987.72,24.8,-0.01153,1e-05,1.83694]
[1778731141279,61.53,78987.23,24.8,-0.01154,1e-05,1.83712]
[1778731146314,61.52,78984.99,24.8,-0.01155,1e-05,1.8392]
[1778731151349,61.52,78988.78,24.8,-0.01152,1e-05,1.83468]
[1778731156384,61.52,78991.02,24.8,-0.0115,1e-05,1.8319]
[1778731161420,61.52,78987.87,24.8,-0.01152,1e-05,1.83493]
[1778731165996,61.52,78989.58,24.8,-0.0115,1e-05,1.83285]
[1778731166062,61.52,78989.58,24.8,-0.0115,1e-05,1.83285]
[1778731167462,61.51,79009.41,24.8,-0.01135,1e-05,1.81122]
[1778731172497,61.51,79008.5,24.8,-0.01134,1e-05,1.81028]
[1778731177532,61.51,79014.93,24.8,-0.01129,1e-05,1.80323]
[1778731182568,61.51,79010.29,24.8,-0.01133,1e-05,1.80816]
[1778731187603,61.51,79017.39,24.8,-0.01127,1e-05,1.80042]
[1778731192638,61.51,79015.45,24.8,-0.01128,1e-05,1.80244]
[1778731197676,61.51,79012.59,24.8,-0.01131,1e-05,1.80543]
[1778731202711,61.51,79017.89,24.8,-0.01126,1e-05,1.79964]
[1778731207750,61.51,79007.58,24.8,-0.01134,1e-05,1.81066]
[1778731212785,61.51,79004.2,24.8,-0.01137,1e-05,1.81418]
[1778731215959,61.51,79002.56,24.8,-0.01138,1e-05,1.81588]
[1778731221848,61.51,78992.85,24.8,-0.01146,1e-05,1.82597]
[1778731226883,61.5,78993.34,24.8,-0.01145,1e-05,1.82511]
[1778731230927,61.5,78997.22,24.8,-0.01142,1e-05,1.82074]
[1778731231408,61.5,78997.22,24.8,-0.01142,1e-05,1.82074]
[1778731231907,61.5,78997.02,24.8,-0.01141,1e-05,1.81913]
[1778731232746,61.5,79003.32,24.8,-0.01136,1e-05,1.81226]
[1778731237487,61.5,78997.55,24.8,-0.0114,1e-05,1.81833]
[1778731247025,61.5,79004.59,24.8,-0.01134,1e-05,1.81023]
[1778731252060,61.5,79005.99,24.8,-0.01133,1e-05,1.80856]
[1778731257095,61.49,79006.26,24.8,-0.01133,1e-05,1.8081]
[1778731262130,61.49,79007.44,24.8,-0.01132,1e-05,1.80665]
[1778731267165,61.49,79001.72,24.8,-0.01136,1e-05,1.81263]
[1778731272200,61.49,79002.62,24.8,-0.01135,1e-05,1.81143]
[1778731277235,61.49,79003.22,24.8,-0.01135,1e-05,1.81056]
[1778731280881,61.49,78994.14,24.8,-0.01142,1e-05,1.82024]
[1778731281172,61.49,78994.14,24.8,-0.01142,1e-05,1.82024]
[1778731281431,61.49,78994.14,24.8,-0.01142,1e-05,1.82024]
[1778731284440,61.49,78971.2,24.8,-0.0116,1e-05,1.845]
[1778731290326,61.48,78972.07,24.8,-0.01159,1e-05,1.84335]
[1778731295361,61.48,78973.09,24.8,-0.01157,1e-05,1.83999]
[1778731300396,61.48,78971.12,24.8,-0.01158,1e-05,1.84171]
[1778731305431,61.47,78978.99,24.8,-0.01151,1e-05,1.83269]
[1778731310467,61.47,78974.01,24.8,-0.01155,1e-05,1.83775]
[1778731315502,61.47,78977.88,24.8,-0.01152,1e-05,1.83315]
[1778731320537,61.47,78977.8,24.8,-0.01151,1e-05,1.83291]
[1778731324565,61.46,78960.8,24.8,-0.01165,1e-05,1.85126]
[1778731329601,61.46,78954.36,24.8,-0.0117,1e-05,1.85774]
[1778731334636,61.46,78953.25,24.8,-0.0117,1e-05,1.85841]
[1778731339671,61.45,78963.27,24.8,-0.01162,1e-05,1.84686]
[1778731344706,61.45,78971.65,24.8,-0.01155,1e-05,1.83729]
[1778731349741,61.45,78966.84,24.8,-0.01158,1e-05,1.84221]
[1778731354776,61.45,78965.61,24.8,-0.01158,1e-05,1.84139]
[1778731357800,61.45,78969.38,24.8,-0.01155,1e-05,1.83719]
[1778731363839,61.44,78972.87,24.8,-0.01152,1e-05,1.83289]
[1778731369171,61.44,78972.84,24.8,-0.01151,1e-05,1.83269]
[1778731374834,61.44,78972.44,24.8,-0.01152,1e-05,1.83276]
[1778731379951,61.44,78975.21,24.8,-0.01149,1e-05,1.82944]
[1778731384986,61.43,78977.35,24.8,-0.01147,1e-05,1.82687]
[1778731390021,61.43,78979.4,24.8,-0.01145,1e-05,1.82439]
[1778731390804,61.43,78979.4,24.8,-0.01145,1e-05,1.82439]
[1778731390867,61.43,78979.4,24.8,-0.01145,1e-05,1.82439]
[1778731391621,61.43,78979.4,24.8,-0.01145,1e-05,1.82439]
[1778731392035,61.43,79007.15,24.8,-0.01123,1e-05,1.79435]
[1778731394665,61.43,79013.28,24.8,-0.01118,1e-05,1.78779]
[1778731404119,61.43,79022.27,24.8,-0.01112,1e-05,1.77853]
[1778731409154,61.44,79025.67,24.8,-0.01109,1e-05,1.7751]
[1778731414189,61.44,79027.82,24.8,-0.01107,1e-05,1.77128]
[1778731419224,61.44,79030.03,24.8,-0.01105,1e-05,1.76918]
[1778731424259,61.44,79030.99,24.8,-0.01104,1e-05,1.7684]
[1778731429294,61.44,79026.06,24.8,-0.01108,1e-05,1.77387]
[1778731434329,61.44,79022.25,24.8,-0.01112,1e-05,1.77809]
[1778731436489,61.44,79022.12,24.8,-0.01112,1e-05,1.77826]
[1778731442392,61.45,79027.43,24.8,-0.01108,1e-05,1.77287]
[1778731447430,61.45,79028.97,24.8,-0.01107,1e-05,1.77144]
[1778731451741,61.45,79026.98,24.8,-0.01108,1e-05,1.77372]
[1778731457500,61.45,79028.09,24.8,-0.01108,1e-05,1.77277]
[1778731462538,61.45,79025.31,24.8,-0.0111,1e-05,1.77588]
[1778731467573,61.45,79025.41,24.8,-0.0111,1e-05,1.77595]
[1778731468775,61.45,79025.23,24.8,-0.0111,1e-05,1.77617]
[1778731474622,61.45,79024.18,24.8,-0.0111,1e-05,1.77575]
[1778731479657,61.45,79029.97,24.8,-0.01106,1e-05,1.76978]
[1778731484692,61.46,79027.44,24.8,-0.01108,1e-05,1.77268]
[1778731485808,61.46,79027.36,24.8,-0.01108,1e-05,1.77281]
[1778731491741,61.46,79027.71,24.8,-0.01108,1e-05,1.77268]
[1778731496776,61.46,79032.03,24.8,-0.01105,1e-05,1.76835]
[1778731498321,61.46,79032.37,24.8,-0.01104,1e-05,1.76804]
[1778731507855,61.46,79049.55,24.8,-0.01092,1e-05,1.75054]
[1778731512888,61.47,79062.02,24.8,-0.01082,1e-05,1.73793]
[1778731515909,61.47,79078.38,24.8,-0.0107,1e-05,1.72124]
[1778731520944,61.47,79086.11,24.8,-0.01065,1e-05,1.71394]
[1778731527993,61.48,79080.39,24.8,-0.0107,1e-05,1.72085]
[1778731532024,61.48,79063.7,24.8,-0.01082,1e-05,1.73697]
[1778731537059,61.49,79062.85,24.8,-0.01083,1e-05,1.73837]
[1778731542094,61.49,79074.21,24.8,-0.01075,1e-05,1.72706]
[1778731547132,61.5,79088.26,24.8,-0.01064,1e-05,1.71316]
[1778731553175,61.5,79088.82,24.8,-0.01065,1e-05,1.71345]
[1778731558210,61.51,79089.4,24.8,-0.01065,1e-05,1.71357]
[1778731563260,61.51,79090.57,24.8,-0.01064,1e-05,1.71307]
[1778731568295,61.52,79089.61,24.8,-0.01066,1e-05,1.71478]
[1778731573330,61.52,79090.25,24.8,-0.01066,1e-05,1.71481]
[1778731578367,61.53,79095.8,24.8,-0.01062,1e-05,1.70979]
[1778731583402,61.53,79095.44,24.8,-0.01063,1e-05,1.71089]
[1778731588437,61.54,79098.96,24.8,-0.01061,1e-05,1.70798]
[1778731593756,61.54,79109.09,24.8,-0.01052,1e-05,1.69651]
[1778731595486,61.54,79130.31,24.8,-0.01037,1e-05,1.67544]
[1778731598507,61.55,79113.45,24.8,-0.0105,1e-05,1.69319]
[1778731603543,61.55,79111.72,24.8,-0.01052,1e-05,1.69578]
[1778731608578,61.56,79113.32,24.8,-0.01051,1e-05,1.69499]
[1778731613613,61.57,79118.8,24.8,-0.01048,1e-05,1.69026]
[1778731618648,61.57,79124.32,24.8,-0.01044,1e-05,1.68554]
[1778731623685,61.58,79127.02,24.8,-0.01043,1e-05,1.68373]
[1778731628718,61.59,79126.73,24.8,-0.01044,1e-05,1.68496]
[1778731633753,61.59,79125.94,24.8,-0.01045,1e-05,1.68667]
[1778731638757,61.6,79136.08,24.8,-0.01038,1e-05,1.6771]
[1778731639054,61.6,79143.74,24.8,-0.01033,1e-05,1.66955]
[1778731641692,61.6,79143.7,24.8,-0.01033,1e-05,1.67]
[1778731642075,61.6,79139.55,24.8,-0.01036,1e-05,1.6744]
[1778731644113,61.61,79131.45,24.8,-0.01042,1e-05,1.68302]
[1778731649868,61.61,79132.94,24.8,-0.01042,1e-05,1.68265]
[1778731654903,61.62,79136.53,24.8,-0.01039,1e-05,1.67827]
[1778731659938,61.63,79147.07,24.8,-0.01032,1e-05,1.66882]
[1778731664973,61.64,79148.86,24.8,-0.01032,1e-05,1.66809]
[1778731669585,61.64,79150.44,24.8,-0.01031,1e-05,1.66715]
[1778731675043,61.65,79161.87,24.8,-0.01024,1e-05,1.65728]
[1778731680078,61.66,79164.27,24.8,-0.01023,1e-05,1.65605]
[1778731682601,61.66,79169.97,24.8,-0.01019,1e-05,1.65059]
[1778731683265,61.66,79173.45,24.8,-0.01017,1e-05,1.64737]
[1778731686127,61.67,79191.24,24.8,-0.01005,1e-05,1.63075]
[1778731688722,61.67,79189.94,24.8,-0.01006,1e-05,1.63232]
[1778731689963,61.68,79191.18,24.8,-0.01005,1e-05,1.63137]
[1778731695190,61.69,79199.12,24.8,-0.01001,1e-05,1.62554]
[1778731701232,61.7,79192.88,24.8,-0.01007,1e-05,1.63339]
[1778731704727,61.71,79193.01,24.8,-0.01007,1e-05,1.6338]
[1778731705738,61.71,79193.9,24.8,-0.01006,1e-05,1.63319]
[1778731711302,61.72,79194.01,24.8,-0.01007,1e-05,1.63332]
[1778731716337,61.73,79194.82,24.8,-0.01007,1e-05,1.63385]
[1778731721372,61.74,79193.28,24.8,-0.01009,1e-05,1.63669]
[1778731726409,61.75,79196.77,24.8,-0.01007,1e-05,1.63453]
[1778731731442,61.76,79194.66,24.8,-0.0101,1e-05,1.63793]
[1778731734251,61.76,79193.75,24.8,-0.01011,1e-05,1.63933]
[1778731734381,61.76,79193.75,24.8,-0.01011,1e-05,1.63933]
[1778731735454,61.76,79193.76,24.8,-0.01011,1e-05,1.63957]
[1778731737489,61.77,79194.43,24.8,-0.01011,1e-05,1.63941]
[1778731743530,61.78,79193.81,24.8,-0.01013,1e-05,1.64176]
[1778731748565,61.79,79197.85,24.8,-0.01011,1e-05,1.63899]
[1778731753600,61.8,79195.08,24.8,-0.01013,1e-05,1.64296]
[1778731758635,61.81,79202.83,24.8,-0.01009,1e-05,1.6365]
[1778731763670,61.82,79204.5,24.8,-0.01009,1e-05,1.63612]
[1778731768705,61.82,79206.46,24.8,-0.01008,1e-05,1.63545]
[1778731773740,61.83,79207.89,24.8,-0.01007,1e-05,1.63367]
[1778731778775,61.84,79214.68,24.8,-0.01003,1e-05,1.62829]
[1778731783810,61.85,79202.59,24.8,-0.01013,1e-05,1.64152]
[1778731788845,61.86,79199.14,24.8,-0.01016,1e-05,1.64616]
[1778731793880,61.87,79204.59,24.8,-0.01013,1e-05,1.64197]
[1778731798915,61.88,79205.05,24.8,-0.01013,1e-05,1.64274]
[1778731803951,61.89,79208.91,24.8,-0.01011,1e-05,1.64015]
[1778731808990,61.9,79209.53,24.8,-0.01012,1e-05,1.64078]
[1778731812231,61.9,79211.68,24.8,-0.01011,1e-05,1.6394]
[1778731818051,61.91,79212.65,24.8,-0.01011,1e-05,1.63995]
[1778731823086,61.92,79220.16,24.8,-0.01007,1e-05,1.63382]
[1778731828121,61.93,79220.89,24.8,-0.01007,1e-05,1.63441]
[1778731833156,61.94,79223.11,24.8,-0.01006,1e-05,1.63215]
[1778731838191,61.95,79223.49,24.8,-0.01006,1e-05,1.6331]
[1778731843651,61.96,79227.33,24.8,-0.01004,1e-05,1.63039]
[1778731849268,61.97,79229.03,24.8,-0.01005,1e-05,1.63059]
[1778731854303,61.98,79229.39,24.8,-0.01005,1e-05,1.63155]
[1778731860345,61.99,79227.46,24.8,-0.01008,1e-05,1.635]
[1778731865380,62.0,79227.02,24.8,-0.01009,1e-05,1.63669]
[1778731872430,62.01,79227.06,24.8,-0.0101,1e-05,1.63841]
[1778731874202,62.01,79227.06,24.8,-0.0101,1e-05,1.63841]
[1778731875040,62.01,79227.06,24.8,-0.0101,1e-05,1.63841]
[1778731877073,62.02,79222.64,24.8,-0.01014,1e-05,1.64351]
[1778731882706,62.03,79222.37,24.8,-0.01015,1e-05,1.64474]
[1778731884885,62.03,79222.74,24.8,-0.01015,1e-05,1.64532]
[1778731888129,62.04,79222.49,24.8,-0.01016,1e-05,1.64604]
[1778731893577,62.05,79223.95,24.8,-0.01015,1e-05,1.64483]
[1778731898612,62.06,79220.64,24.8,-0.01018,1e-05,1.64928]
[1778731904654,62.07,79220.74,24.8,-0.01019,1e-05,1.65052]
[1778731909689,62.08,79220.09,24.8,-0.0102,1e-05,1.65226]
[1778731911703,62.08,79203.83,24.8,-0.01032,1e-05,1.66888]
[1778731916739,62.09,79197.92,24.8,-0.01037,1e-05,1.67569]
[1778731921774,62.09,79199.73,24.8,-0.01036,1e-05,1.67473]
[1778731926810,62.1,79202.36,24.8,-0.01035,1e-05,1.67296]
[1778731928824,62.1,79217.8,24.8,-0.01024,1e-05,1.65789]
[1778731933859,62.11,79223.87,24.8,-0.01021,1e-05,1.6529]
[1778731941915,62.12,79223.71,24.8,-0.01022,1e-05,1.65476]
[1778731946950,62.13,79224.54,24.8,-0.01022,1e-05,1.65501]
[1778731951985,62.14,79224.19,24.8,-0.01022,1e-05,1.65476]
[1778731957559,62.14,79224.01,24.8,-0.01023,1e-05,1.65559]
[1778731959720,62.15,79217.13,24.8,-0.01028,1e-05,1.66329]
[1778731964073,62.15,79217.5,24.8,-0.01028,1e-05,1.66352]
[1778731969110,62.16,79217.97,24.8,-0.01029,1e-05,1.66445]
[1778731975152,62.17,79217.68,24.8,-0.0103,1e-05,1.66592]
[1778731980187,62.18,79215.98,24.8,-0.01032,1e-05,1.66858]
[1778731985222,62.18,79215.75,24.8,-0.01033,1e-05,1.66974]
[1778731990262,62.19,79220.23,24.8,-0.0103,1e-05,1.66619]
[1778731995297,62.2,79216.62,24.8,-0.01034,1e-05,1.67091]
[1778732000332,62.2,79216.14,24.8,-0.01035,1e-05,1.67229]
[1778732005367,62.21,79216.32,24.8,-0.01035,1e-05,1.67298]
[1778732010402,62.22,79217.41,24.8,-0.01035,1e-05,1.67276]
[1778732015438,62.22,79217.94,24.8,-0.01034,1e-05,1.67145]
[1778732020472,62.23,79218.89,24.8,-0.01034,1e-05,1.6714]
[1778732025507,62.23,79219.78,24.8,-0.01034,1e-05,1.67144]
[1778732030542,62.24,79219.29,24.8,-0.01035,1e-05,1.67286]
[1778732035577,62.25,79219.75,24.8,-0.01036,1e-05,1.67333]
[1778732040612,62.25,79225.35,24.8,-0.01032,1e-05,1.66871]
[1778732047661,62.26,79226.14,24.8,-0.01033,1e-05,1.66927]
[1778732052830,62.27,79226.27,24.8,-0.01033,1e-05,1.6699]
[1778732052926,62.27,79226.27,24.8,-0.01033,1e-05,1.6699]
[1778732054041,62.27,79226.23,24.8,-0.01033,1e-05,1.67012]
[1778732057094,62.28,79228.42,24.8,-0.01032,1e-05,1.6685]
[1778732062766,62.28,79230.4,24.8,-0.01032,1e-05,1.66788]
[1778732064959,62.29,79228.71,24.8,-0.01033,1e-05,1.66976]
[1778732071829,62.3,79227.82,24.8,-0.01034,1e-05,1.67044]
[1778732076864,62.3,79227.93,24.8,-0.01034,1e-05,1.67125]
[1778732082308,62.31,79228.34,24.8,-0.01034,1e-05,1.67157]
[1778732091970,62.32,79230.53,24.8,-0.01034,1e-05,1.67138]
[1778732097005,62.33,79231.1,24.8,-0.01034,1e-05,1.67172]
[1778732102041,62.34,79232.39,24.8,-0.01034,1e-05,1.67134]
[1778732105063,62.34,79250.87,24.8,-0.01021,1e-05,1.65355]
[1778732110098,62.35,79260.32,24.8,-0.01015,1e-05,1.64529]
[1778732111606,62.35,79261.54,24.8,-0.01015,1e-05,1.64431]
[1778732116140,62.36,79245.0,24.8,-0.01027,1e-05,1.66177]
[1778732118148,62.36,79244.01,24.8,-0.01028,1e-05,1.66295]
[1778732123189,62.37,79242.82,24.8,-0.0103,1e-05,1.66528]
[1778732128224,62.37,79236.51,24.8,-0.01035,1e-05,1.67247]
[1778732133259,62.38,79232.77,24.8,-0.01037,1e-05,1.67542]
[1778732134387,62.38,79232.77,24.8,-0.01037,1e-05,1.67542]
[1778732140308,62.39,79217.28,24.8,-0.01049,1e-05,1.69215]
[1778732145343,62.39,79211.54,24.8,-0.01054,1e-05,1.69862]
[1778732150378,62.4,79214.62,24.8,-0.01052,1e-05,1.69619]
[1778732155014,62.4,79224.24,24.8,-0.01046,1e-05,1.68708]
[1778732159334,62.41,79221.61,24.8,-0.01048,1e-05,1.69035]
[1778732164476,62.41,79232.27,24.8,-0.01041,1e-05,1.68075]
[1778732165865,62.41,79231.96,24.8,-0.01041,1e-05,1.68123]
[1778732172452,62.42,79222.93,24.8,-0.01049,1e-05,1.6911]
[1778732174632,62.42,79222.38,24.8,-0.01049,1e-05,1.6921]
[1778732180588,62.43,79221.75,24.8,-0.0105,1e-05,1.69376]
[1778732182207,62.43,79221.75,24.8,-0.0105,1e-05,1.69376]
[1778732187637,62.44,79225.41,24.8,-0.01048,1e-05,1.69108]
[1778732192672,62.44,79230.48,24.8,-0.01044,1e-05,1.68506]
[1778732194166,62.44,79230.48,24.8,-0.01044,1e-05,1.68506]
[1778732199721,62.45,79233.59,24.8,-0.01043,1e-05,1.68309]
[1778732204756,62.46,79239.0,24.8,-0.0104,1e-05,1.67849]
[1778732206086,62.46,79239.0,24.8,-0.0104,1e-05,1.67849]
[1778732211805,62.47,79244.85,24.8,-0.01036,1e-05,1.67385]
[1778732213674,62.47,79244.92,24.8,-0.01036,1e-05,1.67396]
[1778732218854,62.47,79237.74,24.8,-0.01042,1e-05,1.68217]
[1778732223889,62.48,79237.4,24.8,-0.01043,1e-05,1.6833]
[1778732228924,62.49,79237.17,24.8,-0.01044,1e-05,1.68429]
[1778732231015,62.49,79238.46,24.8,-0.01043,1e-05,1.68315]
[1778732237987,62.5,79241.38,24.8,-0.01042,1e-05,1.6815]
[1778732239677,62.5,79241.4,24.8,-0.01042,1e-05,1.68163]
[1778732245036,62.5,79240.82,24.8,-0.01043,1e-05,1.68315]
[1778732247242,62.5,79240.82,24.8,-0.01043,1e-05,1.68315]
[1778732253092,62.51,79244.54,24.8,-0.0104,1e-05,1.67898]
[1778732258127,62.52,79247.02,24.8,-0.01039,1e-05,1.6773]
[1778732263498,62.52,79251.68,24.8,-0.01036,1e-05,1.67332]
[1778732269575,62.53,79253.8,24.8,-0.01035,1e-05,1.67222]
[1778732279274,62.54,79257.29,24.8,-0.01034,1e-05,1.67063]
[1778732286324,62.55,79257.81,24.8,-0.01034,1e-05,1.67131]
[1778732291393,62.56,79260.53,24.8,-0.01033,1e-05,1.66945]
[1778732293603,62.56,79263.12,24.8,-0.01031,1e-05,1.66704]
[1778732294083,62.56,79268.85,24.8,-0.01027,1e-05,1.66154]
[1778732294171,62.56,79268.85,24.8,-0.01027,1e-05,1.66154]
[1778732296047,62.56,79272.9,24.8,-0.01025,1e-05,1.65792]
[1778732301463,62.57,79271.26,24.8,-0.01027,1e-05,1.66067]
[1778732303651,62.57,79270.04,24.8,-0.01028,1e-05,1.66225]
[1778732309519,62.58,79269.77,24.8,-0.01029,1e-05,1.66364]
[1778732314524,62.59,79270.46,24.8,-0.01028,1e-05,1.66203]
[1778732319589,62.6,79274.06,24.8,-0.01026,1e-05,1.65965]
[1778732324249,62.6,79279.96,24.8,-0.01022,1e-05,1.65461]
[1778732329664,62.61,79281.48,24.8,-0.01022,1e-05,1.65434]
[1778732334700,62.62,79284.11,24.8,-0.01021,1e-05,1.65278]
[1778732337257,62.62,79289.18,24.8,-0.01018,1e-05,1.648]
[1778732342764,62.63,79292.17,24.8,-0.01017,1e-05,1.64661]
[1778732347800,62.64,79291.35,24.8,-0.01018,1e-05,1.64872]
[1778732352835,62.65,79293.9,24.8,-0.01017,1e-05,1.64729]
[1778732357870,62.65,79293.78,24.8,-0.01018,1e-05,1.64847]
[1778732362905,62.66,79295.67,24.8,-0.01017,1e-05,1.64768]
[1778732366679,62.67,79307.24,24.8,-0.01009,1e-05,1.6368]
[1778732365942,62.67,79323.9,24.8,-0.00998,1e-05,1.62085]
[1778732370977,62.68,79330.86,24.8,-0.00994,1e-05,1.61548]
[1778732376453,62.68,79331.35,24.8,-0.00993,1e-05,1.61445]
[1778732376652,62.68,79331.35,24.8,-0.00993,1e-05,1.61445]
[1778732377728,62.69,79331.8,24.8,-0.00993,1e-05,1.61456]
[1778732378724,62.69,79323.61,24.8,-0.00999,1e-05,1.62274]
[1778732379036,62.69,79308.48,24.8,-0.0101,1e-05,1.6377]
[1778732381743,62.7,79315.93,24.8,-0.01005,1e-05,1.63092]
[1778732383734,62.7,79318.05,24.8,-0.01004,1e-05,1.62934]
[1778732383804,62.7,79318.05,24.8,-0.01004,1e-05,1.62934]
[1778732385839,62.7,79322.27,24.8,-0.01002,1e-05,1.62574]
[1778732391118,62.71,79325.6,24.8,-0.01,1e-05,1.624]
[1778732396154,62.72,79317.68,24.8,-0.01007,1e-05,1.63294]
[1778732401189,62.73,79318.54,24.8,-0.01007,1e-05,1.63327]
[1778732406224,62.74,79320.43,24.8,-0.01006,1e-05,1.6326]
[1778732411264,62.75,79324.91,24.8,-0.01004,1e-05,1.62944]
[1778732416299,62.76,79332.1,24.8,-0.01,1e-05,1.6237]
[1778732417450,62.76,79332.1,24.8,-0.01,1e-05,1.6237]
[1778732420619,62.76,79323.38,24.8,-0.01007,1e-05,1.6329]
[1778732421650,62.76,79322.04,24.8,-0.01008,1e-05,1.63444]
[1778732423518,62.77,79321.77,24.8,-0.01008,1e-05,1.63516]
[1778732423627,62.77,79321.77,24.8,-0.01008,1e-05,1.63516]
[1778732425664,62.77,79324.37,24.8,-0.01007,1e-05,1.63309]
[1778732432411,62.79,79324.4,24.8,-0.01007,1e-05,1.63327]
[1778732437446,62.79,79324.33,24.8,-0.01008,1e-05,1.6345]
[1778732442481,62.8,79323.77,24.8,-0.01009,1e-05,1.6362]
[1778732447516,62.81,79322.33,24.8,-0.01011,1e-05,1.63872]
[1778732452551,62.82,79314.82,24.8,-0.01017,1e-05,1.64713]
[1778732457587,62.83,79307.18,24.8,-0.01023,1e-05,1.65561]
[1778732462623,62.83,79303.94,24.8,-0.01026,1e-05,1.65972]
[1778732467661,62.84,79303.13,24.8,-0.01027,1e-05,1.66141]
[1778732472701,62.84,79298.01,24.8,-0.01031,1e-05,1.66731]
[1778732477736,62.85,79288.52,24.8,-0.01039,1e-05,1.67753]
[1778732480757,62.85,79305.84,24.8,-0.01027,1e-05,1.66087]
[1778732485792,62.86,79299.84,24.8,-0.01032,1e-05,1.66765]
[1778732490828,62.87,79299.17,24.8,-0.01033,1e-05,1.66913]
[1778732495862,62.87,79295.16,24.8,-0.01035,1e-05,1.67221]
[1778732500898,62.88,79287.88,24.8,-0.01041,1e-05,1.68018]
[1778732505934,62.88,79284.87,24.8,-0.01044,1e-05,1.6839]
[1778732510970,62.89,79284.82,24.8,-0.01044,1e-05,1.68479]
[1778732517013,62.89,79285.04,24.8,-0.01045,1e-05,1.68541]
[1778732522048,62.9,79290.32,24.8,-0.01041,1e-05,1.68086]
[1778732527083,62.9,79295.84,24.8,-0.01038,1e-05,1.67613]
[1778732532118,62.91,79305.39,24.8,-0.01032,1e-05,1.66754]
[1778732537153,62.92,79303.27,24.8,-0.01034,1e-05,1.67048]
[1778732542188,62.92,79302.88,24.8,-0.01035,1e-05,1.67168]
[1778732547226,62.93,79286.17,24.8,-0.01047,1e-05,1.689]
[1778732552261,62.93,79282.82,24.8,-0.01049,1e-05,1.6913]
[1778732557296,62.94,79282.82,24.8,-0.0105,1e-05,1.69194]
[1778732562332,62.94,79274.17,24.8,-0.01056,1e-05,1.7012]
[1778732567367,62.95,79278.23,24.8,-0.01054,1e-05,1.69769]
[1778732572402,62.95,79281.47,24.8,-0.01052,1e-05,1.69505]
[1778732577437,62.95,79281.34,24.8,-0.01052,1e-05,1.69578]
[1778732582472,62.96,79281.23,24.8,-0.01053,1e-05,1.69648]
[1778732587507,62.96,79281.37,24.8,-0.01053,1e-05,1.69692]
[1778732592542,62.97,79281.75,24.8,-0.01053,1e-05,1.69711]
[1778732597577,62.97,79276.17,24.8,-0.01058,1e-05,1.70326]
[1778732602612,62.97,79274.22,24.8,-0.0106,1e-05,1.70572]
[1778732608655,62.98,79274.38,24.8,-0.0106,1e-05,1.70614]
[1778732613691,62.98,79274.43,24.8,-0.01059,1e-05,1.70487]
[1778732618726,62.98,79274.14,24.8,-0.0106,1e-05,1.70566]
[1778732623764,62.99,79274.51,24.8,-0.0106,1e-05,1.70579]
[1778732629806,62.99,79274.4,24.8,-0.0106,1e-05,1.70649]
[1778732634841,63.0,79273.69,24.8,-0.01061,1e-05,1.70768]
[1778732639876,63.0,79274.0,24.8,-0.01061,1e-05,1.70785]
[1778732644911,63.0,79274.29,24.8,-0.01061,1e-05,1.70803]
[1778732651960,63.01,79275.19,24.8,-0.01061,1e-05,1.7078]
[1778732656995,63.01,79271.96,24.8,-0.01064,1e-05,1.71153]
[1778732662055,63.01,79275.78,24.8,-0.01061,1e-05,1.70812]
[1778732667090,63.02,79278.01,24.8,-0.0106,1e-05,1.70637]
[1778732672125,63.02,79280.18,24.8,-0.01058,1e-05,1.70308]
[1778732677160,63.03,79282.15,24.8,-0.01057,1e-05,1.70164]
[1778732682195,63.03,79281.78,24.8,-0.01058,1e-05,1.70256]
[1778732687233,63.03,79285.78,24.8,-0.01055,1e-05,1.69912]
[1778732692268,63.04,79284.22,24.8,-0.01057,1e-05,1.70125]
[1778732699320,63.04,79284.5,24.8,-0.01057,1e-05,1.70173]
[1778732704355,63.05,79286.21,24.8,-0.01056,1e-05,1.70055]
[1778732709390,63.05,79282.68,24.8,-0.01059,1e-05,1.70461]
[1778732714425,63.05,79282.66,24.8,-0.01059,1e-05,1.70512]
[1778732719460,63.06,79284.76,24.8,-0.01058,1e-05,1.7035]
[1778732724495,63.06,79285.72,24.8,-0.01058,1e-05,1.70304]
[1778732729530,63.06,79285.94,24.8,-0.01058,1e-05,1.70331]
[1778732734565,63.07,79293.18,24.8,-0.01052,1e-05,1.69488]
[1778732739600,63.07,79295.07,24.8,-0.01051,1e-05,1.69357]
[1778732745642,63.08,79295.16,24.8,-0.01052,1e-05,1.69417]
[1778732751684,63.08,79295.2,24.8,-0.01052,1e-05,1.69481]
[1778732756719,63.09,79297.96,24.8,-0.0105,1e-05,1.69262]
[1778732761755,63.09,79298.81,24.8,-0.0105,1e-05,1.69237]
[1778732766790,63.09,79309.38,24.8,-0.01043,1e-05,1.68248]
[1778732771825,63.1,79313.68,24.8,-0.0104,1e-05,1.67896]
[1778732776860,63.11,79318.89,24.8,-0.01037,1e-05,1.67456]
[1778732781895,63.11,79320.07,24.8,-0.01037,1e-05,1.67415]
[1778732786931,63.12,79319.89,24.8,-0.01038,1e-05,1.67509]
[1778732791967,63.12,79321.46,24.8,-0.01036,1e-05,1.67263]
[1778732797001,63.13,79319.71,24.8,-0.01038,1e-05,1.67513]
[1778732802036,63.13,79316.38,24.8,-0.01041,1e-05,1.67915]
[1778732807071,63.14,79317.29,24.8,-0.01041,1e-05,1.67894]
[1778732812106,63.14,79317.16,24.8,-0.01041,1e-05,1.67977]
[1778732817142,63.15,79315.91,24.8,-0.01043,1e-05,1.6817]
[1778732822176,63.15,79316.11,24.8,-0.01043,1e-05,1.68217]
[1778732827211,63.16,79308.66,24.8,-0.01049,1e-05,1.69021]
[1778732833260,63.16,79297.79,24.8,-0.01057,1e-05,1.70172]
[1778732841316,63.17,79298.04,24.8,-0.01058,1e-05,1.70238]
[1778732846351,63.17,79299.14,24.8,-0.01057,1e-05,1.70168]
[1778732853400,63.18,79299.0,24.8,-0.01057,1e-05,1.70092]
[1778732858435,63.18,79312.65,24.8,-0.01047,1e-05,1.68784]
[1778732863470,63.18,79313.9,24.8,-0.01047,1e-05,1.68722]
[1778732868505,63.19,79309.59,24.8,-0.0105,1e-05,1.69211]
[1778732873540,63.19,79313.83,24.8,-0.01048,1e-05,1.68848]
[1778732878575,63.2,79311.48,24.8,-0.0105,1e-05,1.69143]
[1778732883610,63.2,79310.67,24.8,-0.01051,1e-05,1.69284]
[1778732888645,63.21,79310.51,24.8,-0.01051,1e-05,1.6936]
[1778732890315,63.21,79310.59,24.8,-0.01051,1e-05,1.69364]
[1778732890324,63.21,79310.59,24.8,-0.01051,1e-05,1.69364]
[1778732891459,63.21,79310.97,24.8,-0.01051,1e-05,1.69338]
[1778732896701,63.21,79308.8,24.8,-0.01053,1e-05,1.69626]
[1778732901736,63.22,79307.62,24.8,-0.01055,1e-05,1.69801]
[1778732904600,63.22,79307.54,24.8,-0.01055,1e-05,1.69832]
[1778732904726,63.22,79307.54,24.8,-0.01055,1e-05,1.69832]
[1778732911806,63.23,79310.73,24.8,-0.01052,1e-05,1.69438]
[1778732916842,63.23,79310.6,24.8,-0.01053,1e-05,1.69511]
[1778732921877,63.23,79306.48,24.8,-0.01056,1e-05,1.69981]
[1778732929933,63.24,79305.96,24.8,-0.01057,1e-05,1.70122]
[1778732935975,63.25,79304.09,24.8,-0.01059,1e-05,1.70372]
[1778732941010,63.25,79301.79,24.8,-0.01061,1e-05,1.70654]
[1778732946045,63.25,79295.09,24.8,-0.01066,1e-05,1.7137]
[1778732952087,63.26,79296.49,24.8,-0.01065,1e-05,1.71278]
[1778732957122,63.26,79296.74,24.8,-0.01066,1e-05,1.71293]
[1778732962157,63.26,79298.2,24.8,-0.01065,1e-05,1.71184]
[1778732967197,63.26,79300.01,24.8,-0.01064,1e-05,1.71041]
[1778732972232,63.27,79293.9,24.8,-0.01067,1e-05,1.7152]
[1778732978274,63.27,79294.64,24.8,-0.01067,1e-05,1.71486]
[1778732983309,63.27,79294.54,24.8,-0.01067,1e-05,1.71531]
[1778732988344,63.27,79293.12,24.8,-0.01069,1e-05,1.71706]
[1778732993380,63.28,79293.09,24.8,-0.01069,1e-05,1.7174]
[1778732998414,63.28,79293.31,24.8,-0.01069,1e-05,1.71748]
[1778733003449,63.28,79293.35,24.8,-0.01069,1e-05,1.71774]
[1778733008484,63.28,79288.77,24.8,-0.01073,1e-05,1.72264]
[1778733014526,63.28,79289.27,24.8,-0.01073,1e-05,1.72243]
[1778733019565,63.29,79290.31,24.8,-0.01072,1e-05,1.72168]
[1778733021578,63.29,79306.59,24.8,-0.0106,1e-05,1.70545]
[1778733027621,63.29,79306.04,24.8,-0.01061,1e-05,1.70649]
[1778733032656,63.29,79305.46,24.8,-0.01061,1e-05,1.70577]
[1778733037692,63.3,79305.38,24.8,-0.01061,1e-05,1.70627]
[1778733042727,63.3,79300.67,24.8,-0.01065,1e-05,1.71141]
[1778733047762,63.3,79300.04,24.8,-0.01066,1e-05,1.71242]
[1778733052797,63.31,79299.6,24.8,-0.01066,1e-05,1.71323]
[1778733058839,63.31,79299.86,24.8,-0.01066,1e-05,1.7134]
[1778733063874,63.31,79298.68,24.8,-0.01067,1e-05,1.71493]
[1778733068909,63.31,79299.22,24.8,-0.01067,1e-05,1.71472]
[1778733073944,63.32,79298.95,24.8,-0.01068,1e-05,1.71532]
[1778733079987,63.32,79298.97,24.8,-0.01068,1e-05,1.71568]
[1778733085023,63.32,79305.79,24.8,-0.01063,1e-05,1.70918]
[1778733090058,63.32,79309.11,24.8,-0.01061,1e-05,1.70626]
[1778733095093,63.33,79309.1,24.8,-0.0106,1e-05,1.70497]
[1778733100129,63.33,79308.85,24.8,-0.01061,1e-05,1.70564]
[1778733105164,63.33,79308.84,24.8,-0.01061,1e-05,1.70607]
[1778733110199,63.34,79308.81,24.8,-0.01061,1e-05,1.70653]
[1778733115235,63.34,79308.42,24.8,-0.01062,1e-05,1.70734]
[1778733121277,63.34,79303.18,24.8,-0.01066,1e-05,1.7131]
[1778733128326,63.35,79300.03,24.8,-0.01069,1e-05,1.71676]
[1778733135375,63.35,79300.15,24.8,-0.01069,1e-05,1.71714]
[1778733140412,63.35,79300.09,24.8,-0.01069,1e-05,1.71756]
[1778733145447,63.35,79300.25,24.8,-0.01069,1e-05,1.71774]
[1778733150483,63.36,79306.89,24.8,-0.01065,1e-05,1.71142]
[1778733156525,63.36,79309.72,24.8,-0.01062,1e-05,1.70738]
[1778733161560,63.36,79317.15,24.8,-0.01057,1e-05,1.70042]
[1778733166596,63.37,79317.2,24.8,-0.01057,1e-05,1.70087]
[1778733171633,63.37,79318.09,24.8,-0.01057,1e-05,1.70048]
[1778733176666,63.37,79317.4,24.8,-0.01058,1e-05,1.70166]
[1778733181701,63.38,79319.34,24.8,-0.01057,1e-05,1.70023]
[1778733186738,63.38,79318.93,24.8,-0.01058,1e-05,1.70124]
[1778733191776,63.39,79318.28,24.8,-0.01058,1e-05,1.7024]
[1778733196809,63.39,79319.26,24.8,-0.01058,1e-05,1.70192]
[1778733201844,63.39,79319.7,24.8,-0.01058,1e-05,1.70198]
[1778733206879,63.4,79320.54,24.8,-0.01058,1e-05,1.70164]
[1778733211914,63.4,79327.62,24.8,-0.01052,1e-05,1.69341]
[1778733215805,63.4,79327.95,24.8,-0.01052,1e-05,1.69344]
[1778733217018,63.4,79325.57,24.8,-0.01054,1e-05,1.69592]
[1778733219065,63.41,79320.08,24.8,-0.01058,1e-05,1.7016]
[1778733225006,63.41,79323.07,24.8,-0.01056,1e-05,1.69934]
[1778733230040,63.41,79321.11,24.8,-0.01058,1e-05,1.70182]
[1778733235075,63.42,79326.5,24.8,-0.01055,1e-05,1.69696]
[1778733240110,63.42,79326.39,24.8,-0.01055,1e-05,1.69761]
[1778733245145,63.43,79333.91,24.8,-0.0105,1e-05,1.69072]
[1778733250180,63.43,79334.79,24.8,-0.0105,1e-05,1.69043]
[1778733255215,63.43,79332.09,24.8,-0.01052,1e-05,1.69367]
[1778733260250,63.44,79329.91,24.8,-0.01054,1e-05,1.69635]
[1778733265285,63.44,79330.17,24.8,-0.01054,1e-05,1.6966]
[1778733270320,63.45,79329.95,24.8,-0.01055,1e-05,1.69733]
[1778733275355,63.45,79330.87,24.8,-0.01054,1e-05,1.69521]
[1778733280391,63.45,79330.39,24.8,-0.01054,1e-05,1.6962]
[1778733285426,63.46,79322.19,24.8,-0.01061,1e-05,1.70486]
[1778733290461,63.46,79316.93,24.8,-0.01065,1e-05,1.71049]
[1778733295518,63.46,79316.94,24.8,-0.01065,1e-05,1.71077]
[1778733295610,63.46,79294.19,24.8,-0.01082,1e-05,1.73371]
[1778733296503,63.46,79278.16,24.8,-0.01094,1e-05,1.75001]
[1778733296797,63.46,79278.16,24.8,-0.01094,1e-05,1.75001]
[1778733298830,63.46,79277.24,24.8,-0.01094,1e-05,1.75094]
[1778733300220,63.46,79276.62,24.8,-0.01095,1e-05,1.75157]
[1778733300815,63.46,79276.44,24.8,-0.01095,1e-05,1.75175]
[1778733302865,63.46,79285.51,24.8,-0.01088,1e-05,1.74252]
[1778733303066,63.46,79285.51,24.8,-0.01088,1e-05,1.74252]
[1778733303828,63.46,79284.96,24.8,-0.01088,1e-05,1.74309]
[1778733305875,63.46,79281.45,24.8,-0.01091,1e-05,1.74667]
[1778733306355,63.46,79281.45,24.8,-0.01091,1e-05,1.74667]
[1778733306843,63.46,79283.96,24.8,-0.01089,1e-05,1.74412]
[1778733308876,63.46,79293.14,24.8,-0.01082,1e-05,1.73484]
[1778733309484,63.46,79293.14,24.8,-0.01082,1e-05,1.73484]
[1778733309857,63.46,79297.77,24.8,-0.01079,1e-05,1.73019]
[1778733311889,63.46,79297.58,24.8,-0.01079,1e-05,1.73045]
[1778733317664,63.46,79298.23,24.8,-0.01079,1e-05,1.73]
[1778733322699,63.47,79307.9,24.8,-0.01072,1e-05,1.7205]
[1778733327734,63.47,79314.66,24.8,-0.01067,1e-05,1.714]
[1778733332769,63.47,79315.57,24.8,-0.01066,1e-05,1.71171]
[1778733339820,63.47,79315.95,24.8,-0.01066,1e-05,1.71183]
[1778733347874,63.48,79315.77,24.8,-0.01066,1e-05,1.71266]
[1778733352915,63.48,79319.18,24.8,-0.01064,1e-05,1.70963]
[1778733357948,63.48,79317.9,24.8,-0.01065,1e-05,1.71128]
[1778733362985,63.49,79316.08,24.8,-0.01067,1e-05,1.71345]
[1778733368025,63.49,79314.93,24.8,-0.01068,1e-05,1.71493]
[1778733373060,63.49,79309.08,24.8,-0.01073,1e-05,1.72109]
[1778733378095,63.49,79306.87,24.8,-0.01074,1e-05,1.72355]
[1778733383130,63.49,79310.08,24.8,-0.01072,1e-05,1.7206]
[1778733388165,63.5,79310.03,24.8,-0.01072,1e-05,1.72093]
[1778733393200,63.5,79311.37,24.8,-0.01071,1e-05,1.71816]
[1778733398235,63.5,79309.84,24.8,-0.01072,1e-05,1.71999]
[1778733403270,63.5,79309.53,24.8,-0.01072,1e-05,1.7206]
[1778733408305,63.5,79310.05,24.8,-0.01072,1e-05,1.72037]
[1778733413340,63.51,79304.71,24.8,-0.01076,1e-05,1.72603]
[1778733418375,63.51,79304.5,24.8,-0.01077,1e-05,1.72649]
[1778733423410,63.51,79304.61,24.8,-0.01077,1e-05,1.72662]
[1778733428445,63.51,79305.08,24.8,-0.01077,1e-05,1.7264]
[1778733433925,63.51,79304.97,24.8,-0.01077,1e-05,1.72672]
[1778733439523,63.52,79306.44,24.8,-0.01076,1e-05,1.7256]
[1778733444559,63.52,79306.01,24.8,-0.01077,1e-05,1.7263]
[1778733450601,63.52,79305.87,24.8,-0.01077,1e-05,1.72674]
[1778733455636,63.52,79306.1,24.8,-0.01076,1e-05,1.72502]
[1778733460673,63.52,79300.02,24.8,-0.0108,1e-05,1.73138]
[1778733465708,63.52,79300.39,24.8,-0.0108,1e-05,1.73119]
[1778733470743,63.53,79304.21,24.8,-0.01078,1e-05,1.72751]
[1778733475778,63.53,79303.06,24.8,-0.01079,1e-05,1.72887]
[1778733480815,63.53,79301.99,24.8,-0.0108,1e-05,1.73011]
[1778733485850,63.53,79308.95,24.8,-0.01075,1e-05,1.72331]
[1778733492167,63.53,79309.1,24.8,-0.01075,1e-05,1.72337]
[1778733497934,63.53,79316.65,24.8,-0.01069,1e-05,1.71612]
[1778733502969,63.54,79317.38,24.8,-0.01069,1e-05,1.71566]
[1778733508008,63.54,79319.71,24.8,-0.01067,1e-05,1.71361]
[1778733513040,63.54,79321.82,24.8,-0.01065,1e-05,1.71014]
[1778733515602,63.54,79322.16,24.8,-0.01065,1e-05,1.70987]
[1778733516707,63.54,79322.14,24.8,-0.01065,1e-05,1.70995]
[1778733522105,63.54,79322.53,24.8,-0.01065,1e-05,1.71003]
[1778733528147,63.55,79324.14,24.8,-0.01064,1e-05,1.70884]
[1778733533182,63.55,79332.62,24.8,-0.01058,1e-05,1.70077]
[1778733538217,63.55,79333.01,24.8,-0.01058,1e-05,1.70081]
[1778733543252,63.56,79335.67,24.8,-0.01057,1e-05,1.69859]
[1778733549294,63.56,79338.24,24.8,-0.01055,1e-05,1.69657]
[1778733554329,63.56,79346.97,24.8,-0.01049,1e-05,1.68841]
[1778733560371,63.57,79346.89,24.8,-0.0105,1e-05,1.68913]
[1778733565406,63.57,79347.97,24.8,-0.01049,1e-05,1.68862]
[1778733570441,63.58,79349.28,24.8,-0.01049,1e-05,1.68788]
[1778733575476,63.58,79351.05,24.8,-0.01047,1e-05,1.68503]
[1778733580511,63.59,79352.34,24.8,-0.01046,1e-05,1.68437]
[1778733585546,63.59,79353.65,24.8,-0.01046,1e-05,1.68369]
[1778733591588,63.59,79355.33,24.8,-0.01045,1e-05,1.68279]
[1778733596668,63.6,79351.31,24.8,-0.01049,1e-05,1.68738]
[1778733601703,63.6,79349.98,24.8,-0.0105,1e-05,1.68929]
[1778733607745,63.61,79346.72,24.8,-0.01053,1e-05,1.69319]
[1778733618824,63.62,79347.05,24.8,-0.01053,1e-05,1.69405]
[1778733623860,63.62,79345.78,24.8,-0.01055,1e-05,1.69585]
[1778733628896,63.62,79345.4,24.8,-0.01055,1e-05,1.69673]
[1778733633930,63.63,79341.02,24.8,-0.01058,1e-05,1.69986]
[1778733639972,63.63,79338.21,24.8,-0.0106,1e-05,1.7032]
[1778733645007,63.64,79338.29,24.8,-0.01061,1e-05,1.70357]
[1778733650042,63.64,79337.9,24.8,-0.01061,1e-05,1.70439]
[1778733655077,63.64,79343.89,24.8,-0.01057,1e-05,1.69889]
[1778733660112,63.65,79345.38,24.8,-0.01056,1e-05,1.69789]
[1778733665147,63.65,79343.61,24.8,-0.01058,1e-05,1.70013]
[1778733670183,63.65,79348.57,24.8,-0.01055,1e-05,1.69568]
[1778733677231,63.66,79349.41,24.8,-0.01055,1e-05,1.69556]
[1778733680253,63.66,79352.0,24.8,-0.01053,1e-05,1.69331]
[1778733685288,63.66,79354.28,24.8,-0.01052,1e-05,1.69171]
[1778733690323,63.67,79352.71,24.8,-0.01053,1e-05,1.69381]
[1778733695358,63.67,79353.06,24.8,-0.01052,1e-05,1.69229]
[1778733700393,63.68,79353.29,24.8,-0.01053,1e-05,1.69259]
[1778733705430,63.68,79350.06,24.8,-0.01055,1e-05,1.6963]
[1778733710465,63.68,79350.05,24.8,-0.01056,1e-05,1.6968]
[1778733715500,63.69,79354.55,24.8,-0.01053,1e-05,1.69285]
[1778733720535,63.69,79353.69,24.8,-0.01054,1e-05,1.69422]
[1778733726577,63.69,79349.18,24.8,-0.01058,1e-05,1.69926]
[1778733731612,63.7,79348.6,24.8,-0.01058,1e-05,1.70029]
[1778733736647,63.7,79350.49,24.8,-0.01057,1e-05,1.69887]
[1778733741682,63.7,79348.44,24.8,-0.01059,1e-05,1.70138]
[1778733746717,63.71,79345.13,24.8,-0.01062,1e-05,1.7051]
[1778733751752,63.71,79343.17,24.8,-0.01062,1e-05,1.70575]
[1778733756787,63.71,79341.9,24.8,-0.01064,1e-05,1.70741]
[1778733763836,63.72,79339.96,24.8,-0.01065,1e-05,1.70985]
[1778733770885,63.72,79339.63,24.8,-0.01066,1e-05,1.71068]
[1778733775921,63.72,79342.44,24.8,-0.01064,1e-05,1.70824]
[1778733780957,63.73,79336.85,24.8,-0.01069,1e-05,1.71415]
[1778733785992,63.73,79336.91,24.8,-0.01069,1e-05,1.7144]
[1778733791029,63.73,79342.07,24.8,-0.01065,1e-05,1.70956]
[1778733796064,63.73,79342.38,24.8,-0.01065,1e-05,1.7096]
[1778733797329,63.73,79341.28,24.8,-0.01066,1e-05,1.71076]
[1778733798616,63.73,79341.28,24.8,-0.01066,1e-05,1.71083]
[1778733804120,63.74,79341.87,24.8,-0.01066,1e-05,1.71065]
[1778733809155,63.74,79342.28,24.8,-0.01066,1e-05,1.71058]
[1778733814191,63.74,79342.1,24.8,-0.01065,1e-05,1.70939]
[1778733819228,63.74,79339.68,24.8,-0.01067,1e-05,1.71216]
[1778733824263,63.75,79338.59,24.8,-0.01068,1e-05,1.71358]
[1778733829298,63.75,79339.31,24.8,-0.01068,1e-05,1.71318]
[1778733834333,63.75,79341.74,24.8,-0.01066,1e-05,1.71108]
[1778733839368,63.75,79350.55,24.8,-0.0106,1e-05,1.70268]
[1778733844403,63.76,79353.82,24.8,-0.01058,1e-05,1.69984]
[1778733850447,63.76,79356.08,24.8,-0.01057,1e-05,1.69819]
[1778733859510,63.77,79354.54,24.8,-0.01059,1e-05,1.70049]
[1778733864545,63.77,79354.02,24.8,-0.01059,1e-05,1.70141]
[1778733869580,63.77,79348.87,24.8,-0.01063,1e-05,1.70693]
[1778733874615,63.78,79348.17,24.8,-0.01063,1e-05,1.70628]
[1778733879650,63.78,79349.46,24.8,-0.01062,1e-05,1.70537]
[1778733884685,63.78,79351.89,24.8,-0.01061,1e-05,1.70336]
[1778733889720,63.78,79350.9,24.8,-0.01062,1e-05,1.70475]
[1778733894756,63.79,79351.29,24.8,-0.01062,1e-05,1.70476]
[1778733899791,63.79,79353.92,24.8,-0.0106,1e-05,1.70255]
[1778733904826,63.79,79353.1,24.8,-0.01061,1e-05,1.70379]
[1778733909861,63.8,79351.29,24.8,-0.01063,1e-05,1.70599]
[1778733914896,63.8,79349.1,24.8,-0.01065,1e-05,1.70855]
[1778733919931,63.8,79343.69,24.8,-0.01069,1e-05,1.71427]
[1778733926980,63.8,79339.4,24.8,-0.01072,1e-05,1.71893]
[1778733932015,63.8,79333.36,24.8,-0.01076,1e-05,1.72348]
[1778733937050,63.81,79330.53,24.8,-0.01078,1e-05,1.72648]
[1778733942085,63.81,79327.72,24.8,-0.0108,1e-05,1.72943]
[1778733947120,63.81,79327.16,24.8,-0.01081,1e-05,1.73008]
[1778733952155,63.81,79327.78,24.8,-0.0108,1e-05,1.72956]
[1778733957190,63.81,79327.36,24.8,-0.01081,1e-05,1.73007]
[1778733962225,63.81,79322.87,24.8,-0.01084,1e-05,1.73468]
[1778733967268,63.81,79308.49,24.8,-0.01095,1e-05,1.74921]
[1778733972307,63.81,79298.18,24.8,-0.01102,1e-05,1.75954]
[1778733977342,63.81,79298.27,24.8,-0.01102,1e-05,1.75928]
[1778733982377,63.81,79306.54,24.8,-0.01096,1e-05,1.75075]
[1778733987412,63.81,79307.09,24.8,-0.01095,1e-05,1.75012]
[1778733992447,63.8,79307.94,24.8,-0.01094,1e-05,1.74733]
[1778733998489,63.8,79309.78,24.8,-0.01092,1e-05,1.74524]
[1778734000268,63.8,79309.78,24.8,-0.01092,1e-05,1.74524]
[1778734000835,63.8,79320.62,24.8,-0.01084,1e-05,1.73428]
[1778734003858,63.8,79339.04,24.8,-0.01071,1e-05,1.71586]
[1778734009567,63.81,79340.96,24.8,-0.01069,1e-05,1.71426]
[1778734014602,63.81,79341.95,24.8,-0.01069,1e-05,1.71356]
[1778734019637,63.81,79343.3,24.8,-0.01068,1e-05,1.71246]
[1778734023475,63.81,79344.3,24.8,-0.01067,1e-05,1.71161]
[1778734023964,63.81,79344.3,24.8,-0.01067,1e-05,1.71161]
[1778734024062,63.81,79359.59,24.8,-0.01056,1e-05,1.69648]
[1778734025922,63.81,79364.26,24.8,-0.01053,1e-05,1.69195]
[1778734025975,63.81,79364.26,24.8,-0.01053,1e-05,1.69195]
[1778734028246,63.81,79364.44,24.8,-0.01053,1e-05,1.69194]
[1778734029001,63.81,79364.48,24.8,-0.01053,1e-05,1.69198]
[1778734031049,63.81,79363.17,24.8,-0.01054,1e-05,1.69344]
[1778734036758,63.82,79358.29,24.8,-0.01058,1e-05,1.69883]
[1778734041793,63.82,79360.76,24.8,-0.01057,1e-05,1.69676]
[1778734046828,63.82,79365.58,24.8,-0.01053,1e-05,1.69241]
[1778734049721,63.83,79365.82,24.8,-0.01053,1e-05,1.69234]
[1778734054884,63.83,79365.62,24.8,-0.01053,1e-05,1.69135]
[1778734059099,63.83,79366.57,24.8,-0.01052,1e-05,1.69059]
[1778734064954,63.84,79368.74,24.8,-0.01051,1e-05,1.68915]
[1778734069989,63.84,79368.33,24.8,-0.01052,1e-05,1.69]
[1778734075025,63.84,79368.02,24.8,-0.01052,1e-05,1.69074]
[1778734080060,63.84,79371.55,24.8,-0.0105,1e-05,1.68769]
[1778734085095,63.85,79371.63,24.8,-0.0105,1e-05,1.68806]
[1778734086733,63.85,79371.63,24.8,-0.0105,1e-05,1.68806]
[1778734087109,63.85,79388.71,24.8,-0.01038,1e-05,1.6715]
[1778734092144,63.85,79395.6,24.8,-0.01034,1e-05,1.6654]
[1778734097179,63.86,79401.32,24.8,-0.0103,1e-05,1.66053]
[1778734102214,63.86,79388.43,24.8,-0.0104,1e-05,1.67376]
[1778734107250,63.87,79388.1,24.8,-0.01041,1e-05,1.67463]
[1778734112285,63.87,79390.85,24.8,-0.01038,1e-05,1.6708]
[1778734117320,63.88,79401.47,24.8,-0.01031,1e-05,1.66109]
[1778734120947,63.88,79400.61,24.8,-0.01032,1e-05,1.66232]
[1778734121084,63.88,79400.61,24.8,-0.01032,1e-05,1.66232]
[1778734126600,63.89,79403.36,24.8,-0.0103,1e-05,1.66044]
[1778734127346,63.89,79403.36,24.8,-0.0103,1e-05,1.66044]
[1778734132431,63.89,79402.5,24.8,-0.01032,1e-05,1.66208]
[1778734137466,63.9,79398.45,24.8,-0.01035,1e-05,1.66664]
[1778734142501,63.9,79398.79,24.8,-0.01035,1e-05,1.66693]
[1778734147536,63.91,79406.59,24.8,-0.0103,1e-05,1.66]
[1778734152572,63.91,79411.44,24.8,-0.01027,1e-05,1.65599]
[1778734157608,63.92,79413.37,24.8,-0.01026,1e-05,1.65485]
[1778734162643,63.92,79413.33,24.8,-0.01027,1e-05,1.65562]
[1778734167678,63.93,79418.42,24.8,-0.01024,1e-05,1.65145]
[1778734172713,63.93,79420.57,24.8,-0.01022,1e-05,1.64849]
[1778734177748,63.94,79421.13,24.8,-0.01022,1e-05,1.64876]
[1778734183527,63.94,79422.68,24.8,-0.01021,1e-05,1.64791]
[1778734185845,63.95,79430.01,24.8,-0.01017,1e-05,1.64152]
[1778734191846,63.96,79427.67,24.8,-0.01019,1e-05,1.64504]
[1778734197338,63.96,79419.54,24.8,-0.01025,1e-05,1.65353]
[1778734202924,63.97,79396.09,24.8,-0.01043,1e-05,1.67729]
[1778734207959,63.97,79394.67,24.8,-0.01044,1e-05,1.67925]
[1778734212994,63.98,79382.74,24.8,-0.01053,1e-05,1.69148]
[1778734218029,63.98,79385.42,24.8,-0.01051,1e-05,1.68931]
[1778734223064,63.98,79385.33,24.8,-0.01052,1e-05,1.68984]
[1778734228099,63.99,79379.19,24.8,-0.01057,1e-05,1.69631]
[1778734230113,63.99,79363.16,24.8,-0.01068,1e-05,1.71231]
[1778734235148,63.99,79385.22,24.8,-0.01051,1e-05,1.68906]
[1778734240183,63.99,79372.82,24.8,-0.01061,1e-05,1.70167]
[1778734245218,63.99,79367.92,24.8,-0.01064,1e-05,1.7068]
[1778734250253,64.0,79368.38,24.8,-0.01064,1e-05,1.70661]
[1778734256295,64.0,79369.08,24.8,-0.01064,1e-05,1.70624]
[1778734261332,64.0,79368.7,24.8,-0.01064,1e-05,1.70688]
[1778734266365,64.0,79377.55,24.8,-0.01058,1e-05,1.69842]
[1778734271400,64.01,79377.01,24.8,-0.01059,1e-05,1.69928]
[1778734276435,64.01,79374.57,24.8,-0.01061,1e-05,1.702]
[1778734281470,64.01,79375.47,24.8,-0.0106,1e-05,1.70139]
[1778734286505,64.01,79375.84,24.8,-0.0106,1e-05,1.7013]
[1778734291540,64.01,79365.76,24.8,-0.01067,1e-05,1.70978]
[1778734296575,64.01,79366.04,24.8,-0.01067,1e-05,1.7097]
[1778734301610,64.02,79366.19,24.8,-0.01067,1e-05,1.70976]
[1778734304631,64.02,79385.6,24.8,-0.01053,1e-05,1.69074]
[1778734309667,64.02,79385.94,24.8,-0.01053,1e-05,1.6908]
[1778734314702,64.02,79386.45,24.8,-0.01053,1e-05,1.69068]
[1778734319737,64.03,79386.93,24.8,-0.01053,1e-05,1.69061]
[1778734324773,64.03,79384.35,24.8,-0.01055,1e-05,1.69354]
[1778734329808,64.03,79384.29,24.8,-0.01055,1e-05,1.69397]
[1778734334843,64.03,79381.24,24.8,-0.01058,1e-05,1.69733]
[1778734339881,64.04,79381.88,24.8,-0.01057,1e-05,1.69703]
[1778734344916,64.04,79383.75,24.8,-0.01056,1e-05,1.69551]
[1778734349954,64.04,79383.27,24.8,-0.01057,1e-05,1.69631]
[1778734354988,64.04,79386.05,24.8,-0.01054,1e-05,1.69226]
[1778734360030,64.05,79387.47,24.8,-0.01053,1e-05,1.69123]
[1778734365061,64.05,79383.69,24.8,-0.01056,1e-05,1.69531]
[1778734371103,64.05,79383.95,24.8,-0.01056,1e-05,1.69544]
[1778734376138,64.05,79383.45,24.8,-0.01057,1e-05,1.69625]
[1778734381173,64.06,79384.54,24.8,-0.01056,1e-05,1.69549]
[1778734387215,64.06,79384.24,24.8,-0.01057,1e-05,1.69617]
[1778734392250,64.06,79384.22,24.8,-0.01057,1e-05,1.69649]
[1778734397285,64.06,79382.85,24.8,-0.01058,1e-05,1.69814]
[1778734402320,64.07,79382.99,24.8,-0.01058,1e-05,1.69829]
[1778734407365,64.07,79391.42,24.8,-0.01053,1e-05,1.69029]
[1778734412400,64.07,79392.75,24.8,-0.01051,1e-05,1.68764]
[1778734419449,64.07,79393.17,24.8,-0.01051,1e-05,1.68775]
[1778734424484,64.08,79394.13,24.8,-0.01051,1e-05,1.68718]
[1778734429520,64.08,79393.78,24.8,-0.01051,1e-05,1.68791]
[1778734434555,64.08,79394.53,24.8,-0.01051,1e-05,1.68755]
[1778734440597,64.09,79395.79,24.8,-0.0105,1e-05,1.68676]
[1778734445632,64.09,79395.32,24.8,-0.01051,1e-05,1.6876]
[1778734450671,64.09,79405.22,24.8,-0.01044,1e-05,1.6783]
[1778734455706,64.1,79416.83,24.8,-0.01036,1e-05,1.66753]
[1778734460741,64.1,79420.35,24.8,-0.01034,1e-05,1.66473]
[1778734465776,64.1,79420.47,24.8,-0.01035,1e-05,1.66524]
[1778734470811,64.11,79417.84,24.8,-0.01037,1e-05,1.66843]
[1778734475846,64.11,79416.44,24.8,-0.01037,1e-05,1.66872]
[1778734480881,64.12,79416.97,24.8,-0.01037,1e-05,1.66882]
[1778734485916,64.12,79415.87,24.8,-0.01039,1e-05,1.67051]
[1778734491958,64.13,79416.75,24.8,-0.01038,1e-05,1.67039]
[1778734500021,64.14,79416.63,24.8,-0.01039,1e-05,1.67147]
[1778734505054,64.14,79416.79,24.8,-0.0104,1e-05,1.67192]
[1778734510089,64.14,79417.68,24.8,-0.01039,1e-05,1.67165]
[1778734518147,64.15,79417.75,24.8,-0.0104,1e-05,1.67265]
[1778734523183,64.16,79416.96,24.8,-0.01041,1e-05,1.67389]
[1778734531239,64.16,79415.61,24.8,-0.01042,1e-05,1.67451]
[1778734539295,64.17,79412.28,24.8,-0.01045,1e-05,1.67866]
[1778734545337,64.17,79410.63,24.8,-0.01046,1e-05,1.68089]
[1778734550372,64.18,79410.03,24.8,-0.01047,1e-05,1.68198]
[1778734560442,64.19,79410.93,24.8,-0.01047,1e-05,1.68211]
[1778734565477,64.19,79410.89,24.8,-0.01047,1e-05,1.68265]
[1778734570512,64.19,79410.46,24.8,-0.01048,1e-05,1.68358]
[1778734575547,64.2,79410.77,24.8,-0.01048,1e-05,1.68376]
[1778734580582,64.2,79410.26,24.8,-0.01049,1e-05,1.68475]
[1778734586624,64.2,79412.17,24.8,-0.01048,1e-05,1.68346]
[1778734591659,64.21,79410.5,24.8,-0.01049,1e-05,1.68387]
[1778734598708,64.21,79410.62,24.8,-0.01049,1e-05,1.68443]
[1778734606765,64.22,79410.6,24.8,-0.01049,1e-05,1.68521]
[1778734611800,64.22,79406.7,24.8,-0.01053,1e-05,1.68948]
[1778734616835,64.22,79405.43,24.8,-0.01054,1e-05,1.69115]
[1778734621870,64.23,79404.05,24.8,-0.01055,1e-05,1.6929]
[1778734626905,64.23,79404.73,24.8,-0.01055,1e-05,1.69262]
[1778734631940,64.23,79401.74,24.8,-0.01057,1e-05,1.69591]
[1778734637982,64.24,79406.0,24.8,-0.01055,1e-05,1.69218]
[1778734643017,64.24,79414.48,24.8,-0.01049,1e-05,1.68429]
[1778734648052,64.24,79414.89,24.8,-0.01049,1e-05,1.68436]
[1778734654094,64.25,79414.98,24.8,-0.01048,1e-05,1.68313]
[1778734659130,64.25,79425.97,24.8,-0.01041,1e-05,1.67297]
[1778734664164,64.25,79418.33,24.8,-0.01047,1e-05,1.68096]
[1778734669199,64.26,79415.39,24.8,-0.01049,1e-05,1.68433]
[1778734675241,64.26,79413.96,24.8,-0.0105,1e-05,1.6863]
[1778734680276,64.27,79414.56,24.8,-0.0105,1e-05,1.68619]
[1778734685311,64.27,79412.76,24.8,-0.01052,1e-05,1.68852]
[1778734690346,64.27,79412.65,24.8,-0.01052,1e-05,1.68908]
[1778734695381,64.28,79405.28,24.8,-0.01058,1e-05,1.69674]
[1778734700416,64.28,79397.4,24.8,-0.01064,1e-05,1.70486]
[1778734704302,64.28,79396.33,24.8,-0.01065,1e-05,1.70608]
[1778734704866,64.28,79396.33,24.8,-0.01065,1e-05,1.70608]
[1778734705917,64.28,79396.29,24.8,-0.01065,1e-05,1.70618]
[1778734706829,64.28,79396.11,24.8,-0.01065,1e-05,1.70641]
[1778734713507,64.28,79396.94,24.8,-0.01064,1e-05,1.70431]
[1778734718542,64.29,79397.27,24.8,-0.01064,1e-05,1.70426]
[1778734725591,64.29,79397.72,24.8,-0.01064,1e-05,1.70418]
[1778734730626,64.29,79397.03,24.8,-0.01064,1e-05,1.70511]
[1778734735661,64.29,79397.13,24.8,-0.01064,1e-05,1.70524]
[1778734737603,64.29,79397.33,24.8,-0.01064,1e-05,1.70509]
[1778734738669,64.29,79397.33,24.8,-0.01064,1e-05,1.70513]
[1778734744724,64.3,79397.09,24.8,-0.01065,1e-05,1.70567]
[1778734751773,64.3,79397.54,24.8,-0.01065,1e-05,1.70554]
[1778734756808,64.3,79399.64,24.8,-0.01063,1e-05,1.70369]
[1778734762173,64.3,79401.15,24.8,-0.01062,1e-05,1.7024]
[1778734766358,64.3,79389.15,24.8,-0.01071,1e-05,1.71445]
[1778734776949,64.3,79389.01,24.8,-0.0107,1e-05,1.71316]
[1778734781985,64.31,79390.89,24.8,-0.01069,1e-05,1.71145]
[1778734787020,64.31,79390.48,24.8,-0.0107,1e-05,1.712]
[1778734792055,64.31,79400.25,24.8,-0.01063,1e-05,1.70251]
[1778734796085,64.31,79409.61,24.8,-0.01056,1e-05,1.69345]
[1778734797503,64.31,79417.4,24.8,-0.01051,1e-05,1.68595]
[1778734803137,64.31,79409.04,24.8,-0.01057,1e-05,1.69458]
[1778734808172,64.31,79399.43,24.8,-0.01064,1e-05,1.70428]
[1778734813207,64.32,79399.01,24.8,-0.01064,1e-05,1.7049]
[1778734818243,64.32,79396.11,24.8,-0.01067,1e-05,1.70796]
[1778734823278,64.32,79395.15,24.8,-0.01067,1e-05,1.70907]
[1778734828313,64.32,79394.83,24.8,-0.01068,1e-05,1.70952]
[1778734833348,64.32,79395.03,24.8,-0.01067,1e-05,1.70774]
[1778734838383,64.32,79391.19,24.8,-0.0107,1e-05,1.71166]
[1778734843418,64.32,79389.49,24.8,-0.01071,1e-05,1.71344]
[1778734849461,64.32,79390.5,24.8,-0.0107,1e-05,1.71254]
[1778734855506,64.32,79400.83,24.8,-0.01063,1e-05,1.70253]
[1778734860541,64.33,79400.93,24.8,-0.01063,1e-05,1.70261]
[1778734866583,64.33,79397.08,24.8,-0.01066,1e-05,1.7066]
[1778734871621,64.33,79394.28,24.8,-0.01068,1e-05,1.70948]
[1778734876656,64.33,79393.0,24.8,-0.01069,1e-05,1.71086]
[1778734881691,64.33,79392.84,24.8,-0.01069,1e-05,1.71112]
[1778734887733,64.33,79392.92,24.8,-0.01069,1e-05,1.71117]
[1778734892768,64.33,79388.91,24.8,-0.01071,1e-05,1.71349]
[1778734897810,64.33,79388.35,24.8,-0.01072,1e-05,1.71413]
[1778734903852,64.33,79387.95,24.8,-0.01072,1e-05,1.71463]
[1778734908887,64.33,79385.86,24.8,-0.01073,1e-05,1.71679]
[1778734913922,64.33,79377.79,24.8,-0.01079,1e-05,1.72485]
[1778734918957,64.33,79376.32,24.8,-0.0108,1e-05,1.72632]
[1778734923992,64.33,79380.86,24.8,-0.01077,1e-05,1.72179]
[1778734929027,64.33,79382.43,24.8,-0.01076,1e-05,1.72027]
[1778734933055,64.33,79398.18,24.8,-0.01065,1e-05,1.70472]
[1778734938090,64.34,79400.32,24.8,-0.01063,1e-05,1.7028]
[1778734943126,64.34,79400.87,24.8,-0.01063,1e-05,1.70244]
[1778734948161,64.34,79395.83,24.8,-0.01067,1e-05,1.7076]
[1778734953196,64.34,79395.99,24.8,-0.01066,1e-05,1.70587]
[1778734958231,64.34,79395.48,24.8,-0.01066,1e-05,1.70654]
[1778734963266,64.34,79399.72,24.8,-0.01063,1e-05,1.70254]
[1778734968301,64.34,79403.81,24.8,-0.0106,1e-05,1.69875]
[1778734974343,64.35,79404.43,24.8,-0.0106,1e-05,1.69844]
[1778734979378,64.35,79403.58,24.8,-0.01061,1e-05,1.69953]
[1778734984413,64.35,79403.05,24.8,-0.01062,1e-05,1.7003]
[1778734989448,64.35,79398.64,24.8,-0.01065,1e-05,1.70489]
[1778734994692,64.35,79399.52,24.8,-0.01064,1e-05,1.70421]
[1778735000529,64.35,79387.44,24.8,-0.01073,1e-05,1.71645]
[1778735005564,64.36,79385.42,24.8,-0.01075,1e-05,1.71856]
[1778735010599,64.36,79385.04,24.8,-0.01075,1e-05,1.71903]
[1778735015634,64.36,79385.71,24.8,-0.01074,1e-05,1.71675]
[1778735020669,64.36,79385.84,24.8,-0.01074,1e-05,1.71673]
[1778735025707,64.36,79393.03,24.8,-0.01069,1e-05,1.70973]
[1778735030742,64.36,79397.22,24.8,-0.01066,1e-05,1.70579]
[1778735035777,64.36,79400.09,24.8,-0.01064,1e-05,1.70318]
[1778735040812,64.36,79407.18,24.8,-0.01059,1e-05,1.69646]
[1778735046856,64.37,79410.36,24.8,-0.01057,1e-05,1.69369]
[1778735047862,64.37,79434.54,24.8,-0.0104,1e-05,1.67018]
[1778735049768,64.37,79435.09,24.8,-0.01039,1e-05,1.66975]
[1778735049876,64.37,79434.54,24.8,-0.0104,1e-05,1.67038]
[1778735054911,64.35,79434.66,24.8,-0.01038,1e-05,1.66822]
[1778735059946,64.34,79443.17,24.8,-0.01031,1e-05,1.65801]
[1778735064981,64.32,79443.96,24.8,-0.01029,1e-05,1.65534]
[1778735070016,64.31,79436.55,24.8,-0.01033,1e-05,1.66057]
[1778735075051,64.3,79436.38,24.8,-0.01031,1e-05,1.65711]
[1778735080090,64.28,79435.79,24.8,-0.0103,1e-05,1.65577]
[1778735085125,64.27,79429.7,24.8,-0.01033,1e-05,1.65968]
[1778735090160,64.25,79441.33,24.8,-0.01023,1e-05,1.64655]
[1778735095195,64.24,79440.65,24.8,-0.01022,1e-05,1.64541]
[1778735099223,64.23,79424.77,24.8,-0.01032,1e-05,1.65922]
[1778735102691,64.22,79410.12,24.8,-0.01042,1e-05,1.67226]
[1778735102771,64.22,79410.12,24.8,-0.01042,1e-05,1.67226]
[1778735106523,64.21,79400.86,24.8,-0.01048,1e-05,1.68005]
[1778735106787,64.21,79400.86,24.8,-0.01047,1e-05,1.67963]
[1778735112315,64.19,79404.53,24.8,-0.01043,1e-05,1.67356]
[1778735118357,64.17,79403.52,24.8,-0.01042,1e-05,1.67211]
[1778735123392,64.16,79388.34,24.8,-0.01051,1e-05,1.68491]
[1778735128427,64.11,79391.31,24.8,-0.01045,1e-05,1.67612]
[1778735134469,64.1,79391.55,24.8,-0.01042,1e-05,1.67175]
[1778735139504,64.08,79390.63,24.8,-0.01041,1e-05,1.67066]
[1778735144539,64.07,79397.31,24.8,-0.01035,1e-05,1.6622]
[1778735149574,64.05,79401.72,24.8,-0.01031,1e-05,1.65605]
[1778735154610,64.04,79409.64,24.8,-0.01024,1e-05,1.6466]
[1778735159644,64.03,79402.57,24.8,-0.01027,1e-05,1.65168]
[1778735164679,64.01,79394.22,24.8,-0.01032,1e-05,1.65795]
[1778735169714,64.0,79392.98,24.8,-0.01032,1e-05,1.65731]
[1778735174749,63.99,79395.31,24.8,-0.01029,1e-05,1.65322]
[1778735179784,63.97,79395.35,24.8,-0.01027,1e-05,1.65139]
[1778735184819,63.96,79397.27,24.8,-0.01024,1e-05,1.64742]
[1778735189854,63.94,79393.52,24.8,-0.01026,1e-05,1.64929]
[1778735194890,63.93,79393.7,24.8,-0.01023,1e-05,1.64569]
[1778735199925,63.92,79393.37,24.8,-0.01022,1e-05,1.64429]
[1778735204960,63.91,79399.41,24.8,-0.01017,1e-05,1.6368]
[1778735209995,63.89,79399.89,24.8,-0.01016,1e-05,1.63472]
[1778735215030,63.88,79400.29,24.8,-0.01014,1e-05,1.63273]
[1778735221074,63.87,79400.43,24.8,-0.01013,1e-05,1.63069]
[1778735226109,63.86,79401.11,24.8,-0.01011,1e-05,1.62847]
[1778735229941,63.85,79400.9,24.8,-0.01011,1e-05,1.62774]
[1778735235172,63.84,79400.71,24.8,-0.01009,1e-05,1.62608]
[1778735241214,63.82,79400.78,24.8,-0.01008,1e-05,1.62419]
[1778735243232,63.82,79418.86,24.8,-0.00995,1e-05,1.60638]
[1778735248267,63.81,79416.98,24.8,-0.00995,1e-05,1.60682]
[1778735253302,63.8,79420.32,24.8,-0.00991,1e-05,1.60067]
[1778735258337,63.79,79423.26,24.8,-0.00988,1e-05,1.59661]
[1778735263372,63.78,79424.13,24.8,-0.00987,1e-05,1.59454]
[1778735268409,63.77,79423.12,24.8,-0.00987,1e-05,1.59425]
[1778735273444,63.76,79424.36,24.8,-0.00985,1e-05,1.59187]
[1778735278479,63.75,79424.38,24.8,-0.00984,1e-05,1.59066]
[1778735283516,63.74,79423.41,24.8,-0.00984,1e-05,1.59039]
[1778735288549,63.73,79435.26,24.8,-0.00975,1e-05,1.57814]
[1778735295598,63.72,79440.49,24.8,-0.00971,1e-05,1.5718]
[1778735300633,63.72,79436.73,24.8,-0.00972,1e-05,1.57426]
[1778735305668,63.71,79432.76,24.8,-0.00974,1e-05,1.57694]
[1778735310704,63.7,79422.43,24.8,-0.00981,1e-05,1.58556]
[1778735315739,63.69,79419.48,24.8,-0.00981,1e-05,1.58555]
[1778735321781,63.68,79421.38,24.8,-0.00979,1e-05,1.58242]
[1778735326816,63.67,79431.96,24.8,-0.00971,1e-05,1.57145]
[1778735331143,63.67,79427.07,24.8,-0.00973,1e-05,1.57542]
[1778735336887,63.66,79433.23,24.8,-0.00968,1e-05,1.56825]
[1778735341385,63.65,79434.34,24.8,-0.00967,1e-05,1.56663]
[1778735346956,63.64,79430.78,24.8,-0.00969,1e-05,1.56857]
[1778735348603,63.64,79430.78,24.8,-0.00969,1e-05,1.56857]
[1778735348699,63.64,79429.95,24.8,-0.00969,1e-05,1.56895]
[1778735349288,63.64,79429.95,24.8,-0.00969,1e-05,1.56895]
[1778735349389,63.64,79429.97,24.8,-0.00969,1e-05,1.56923]
[1778735355012,63.63,79431.5,24.8,-0.00967,1e-05,1.56663]
[1778735360047,63.63,79436.83,24.8,-0.00963,1e-05,1.56071]
[1778735365082,63.62,79439.02,24.8,-0.00961,1e-05,1.55777]
[1778735372131,63.61,79441.63,24.8,-0.00957,1e-05,1.5525]
[1778735377166,63.6,79440.93,24.8,-0.00957,1e-05,1.55229]
[1778735383208,63.6,79440.37,24.8,-0.00957,1e-05,1.55179]
[1778735388243,63.59,79436.65,24.8,-0.00959,1e-05,1.55437]
[1778735393278,63.58,79436.35,24.8,-0.00958,1e-05,1.55378]
[1778735398313,63.58,79435.42,24.8,-0.00958,1e-05,1.55379]
[1778735403348,63.57,79435.74,24.8,-0.00957,1e-05,1.55265]
[1778735408383,63.56,79433.58,24.8,-0.00958,1e-05,1.55382]
[1778735413454,63.56,79425.63,24.8,-0.00963,1e-05,1.56051]
[1778735419460,63.55,79431.98,24.8,-0.00958,1e-05,1.55339]
[1778735424495,63.54,79429.64,24.8,-0.00959,1e-05,1.55473]
[1778735429530,63.54,79430.51,24.8,-0.00958,1e-05,1.55308]
[1778735435572,63.53,79430.84,24.8,-0.00956,1e-05,1.55017]
[1778735440607,63.52,79430.99,24.8,-0.00955,1e-05,1.54922]
[1778735445642,63.52,79433.61,24.8,-0.00953,1e-05,1.54602]
[1778735450677,63.51,79435.23,24.8,-0.00951,1e-05,1.54376]
[1778735455712,63.5,79427.41,24.8,-0.00956,1e-05,1.55019]
[1778735460747,63.5,79428.49,24.8,-0.00955,1e-05,1.54839]
[1778735465783,63.49,79428.57,24.8,-0.00954,1e-05,1.54752]
[1778735470818,63.49,79427.55,24.8,-0.00954,1e-05,1.54768]
[1778735475853,63.48,79426.63,24.8,-0.00954,1e-05,1.54775]
[1778735480888,63.47,79426.38,24.8,-0.00954,1e-05,1.54717]
[1778735485923,63.47,79432.28,24.8,-0.00949,1e-05,1.54098]
[1778735490958,63.46,79430.64,24.8,-0.0095,1e-05,1.54176]
[1778735495993,63.46,79431.01,24.8,-0.00948,1e-05,1.53908]
[1778735501028,63.45,79429.94,24.8,-0.00949,1e-05,1.53935]
[1778735506063,63.45,79429.09,24.8,-0.00949,1e-05,1.53942]
[1778735511098,63.44,79423.74,24.8,-0.00952,1e-05,1.54366]
[1778735516136,63.43,79417.71,24.8,-0.00955,1e-05,1.54848]
[1778735521171,63.43,79409.73,24.8,-0.0096,1e-05,1.55493]
[1778735526206,63.42,79414.46,24.8,-0.00956,1e-05,1.54972]
[1778735532248,63.41,79414.4,24.8,-0.00955,1e-05,1.54883]
[1778735537283,63.41,79414.22,24.8,-0.00955,1e-05,1.54822]
[1778735542319,63.4,79418.96,24.8,-0.00951,1e-05,1.54306]
[1778735547354,63.4,79420.54,24.8,-0.0095,1e-05,1.54089]
[1778735552389,63.39,79415.18,24.8,-0.00952,1e-05,1.5435]
[1778735557424,63.39,79418.12,24.8,-0.00949,1e-05,1.54005]
[1778735563466,63.38,79417.51,24.8,-0.00949,1e-05,1.53977]
[1778735568501,63.37,79416.93,24.8,-0.00949,1e-05,1.5396]
[1778735573536,63.37,79417.21,24.8,-0.00948,1e-05,1.53865]
[1778735578571,63.36,79416.25,24.8,-0.00949,1e-05,1.53884]
[1778735583606,63.36,79407.76,24.8,-0.00954,1e-05,1.546]
[1778735589648,63.35,79408.02,24.8,-0.00953,1e-05,1.54486]
[1778735594683,63.35,79406.67,24.8,-0.00953,1e-05,1.54537]
[1778735600725,63.34,79406.61,24.8,-0.00953,1e-05,1.54454]
[1778735605760,63.33,79408.35,24.8,-0.00951,1e-05,1.54222]
[1778735610795,63.33,79408.44,24.8,-0.0095,1e-05,1.54144]
[1778735611331,63.33,79408.44,24.8,-0.0095,1e-05,1.54144]
[1778735611404,63.33,79408.44,24.8,-0.0095,1e-05,1.54144]
[1778735621872,63.32,79406.78,24.8,-0.0095,1e-05,1.53987]
[1778735627914,63.31,79406.67,24.8,-0.00949,1e-05,1.53917]
[1778735632949,63.31,79406.63,24.8,-0.00949,1e-05,1.53854]
[1778735637985,63.3,79404.15,24.8,-0.0095,1e-05,1.54017]
[1778735643020,63.3,79402.37,24.8,-0.00951,1e-05,1.54114]
[1778735648054,63.29,79402.25,24.8,-0.0095,1e-05,1.54058]
[1778735655103,63.28,79401.08,24.8,-0.0095,1e-05,1.54072]
[1778735662152,63.28,79400.66,24.8,-0.0095,1e-05,1.54018]
[1778735667187,63.27,79399.97,24.8,-0.0095,1e-05,1.54015]
[1778735672222,63.27,79385.55,24.8,-0.00958,1e-05,1.55121]
[1778735677257,63.26,79374.68,24.8,-0.00965,1e-05,1.56059]
[1778735682292,63.25,79371.95,24.8,-0.00966,1e-05,1.56227]
[1778735687331,63.25,79370.65,24.8,-0.00966,1e-05,1.56242]
[1778735692367,63.24,79372.73,24.8,-0.00964,1e-05,1.55958]
[1778735697402,63.23,79378.04,24.8,-0.0096,1e-05,1.55376]
[1778735702437,63.23,79373.97,24.8,-0.00962,1e-05,1.55674]
[1778735708481,63.22,79376.09,24.8,-0.0096,1e-05,1.55375]
[1778735713519,63.21,79365.26,24.8,-0.00967,1e-05,1.56305]
[1778735718554,63.2,79360.11,24.8,-0.0097,1e-05,1.56697]
[1778735723589,63.2,79353.09,24.8,-0.00974,1e-05,1.57258]
[1778735728624,63.19,79355.87,24.8,-0.00971,1e-05,1.569]
[1778735733659,63.18,79354.29,24.8,-0.0097,1e-05,1.5679]
[1778735739232,63.18,79370.48,24.8,-0.00959,1e-05,1.55182]
[1778735740256,63.17,79367.21,24.8,-0.00961,1e-05,1.55472]
[1778735741598,63.17,79365.79,24.8,-0.00962,1e-05,1.55588]
[1778735746751,63.17,79366.48,24.8,-0.00961,1e-05,1.55427]
[1778735751786,63.16,79367.49,24.8,-0.00959,1e-05,1.55255]
[1778735756821,63.15,79367.45,24.8,-0.00959,1e-05,1.55182]
[1778735761859,63.15,79366.51,24.8,-0.00959,1e-05,1.55195]
[1778735766891,63.14,79366.23,24.8,-0.00959,1e-05,1.55145]
[1778735771926,63.14,79366.5,24.8,-0.00958,1e-05,1.55046]
[1778735775689,63.13,79367.97,24.8,-0.00957,1e-05,1.54865]
[1778735776254,63.13,79367.97,24.8,-0.00957,1e-05,1.54865]
[1778735781996,63.13,79371.53,24.8,-0.00954,1e-05,1.54435]
[1778735787031,63.12,79369.3,24.8,-0.00955,1e-05,1.54575]
[1778735792066,63.12,79370.15,24.8,-0.00953,1e-05,1.54265]
[1778735797101,63.11,79368.65,24.8,-0.00953,1e-05,1.54338]
[1778735802136,63.11,79374.1,24.8,-0.00949,1e-05,1.53766]
[1778735806164,63.1,79395.79,24.8,-0.00934,1e-05,1.5172]
[1778735811201,63.1,79397.82,24.8,-0.00933,1e-05,1.51491]
[1778735818250,63.1,79400.83,24.8,-0.0093,1e-05,1.51158]
[1778735823285,63.09,79404.88,24.8,-0.00927,1e-05,1.5075]
[1778735828320,63.09,79406.27,24.8,-0.00926,1e-05,1.50589]
[1778735833355,63.09,79414.25,24.8,-0.00921,1e-05,1.4983]
[1778735838391,63.08,79416.26,24.8,-0.00919,1e-05,1.4962]
[1778735843426,63.08,79416.17,24.8,-0.00919,1e-05,1.49602]
[1778735848461,63.08,79416.86,24.8,-0.00918,1e-05,1.49514]
[1778735853496,63.08,79432.32,24.8,-0.00907,1e-05,1.47934]
[1778735858531,63.08,79434.27,24.8,-0.00906,1e-05,1.47748]
[1778735863566,63.08,79440.79,24.8,-0.00902,1e-05,1.47158]
[1778735868601,63.08,79442.11,24.8,-0.00901,1e-05,1.47036]
[1778735869368,63.08,79442.11,24.8,-0.00901,1e-05,1.47036]
[1778735874643,63.08,79442.99,24.8,-0.009,1e-05,1.46955]
[1778735876354,63.08,79442.99,24.8,-0.009,1e-05,1.46955]
[1778735885721,63.08,79443.79,24.8,-0.009,1e-05,1.46877]
[1778735888783,63.08,79443.79,24.8,-0.009,1e-05,1.46877]
[1778735890257,63.08,79443.79,24.8,-0.009,1e-05,1.46876]
[1778735896022,63.08,79435.63,24.8,-0.00905,1e-05,1.47598]
[1778735896780,63.08,79435.12,24.8,-0.00905,1e-05,1.47642]
[1778735904310,63.08,79444.58,24.8,-0.00899,1e-05,1.46791]
[1778735913919,63.07,79433.81,24.8,-0.00905,1e-05,1.4759]
[1778735916940,63.07,79414.9,24.8,-0.00917,1e-05,1.49286]
[1778735919203,63.07,79414.9,24.8,-0.00917,1e-05,1.49286]
[1778735922594,63.07,79417.35,24.8,-0.00915,1e-05,1.49041]
[1778735923643,63.07,79417.35,24.8,-0.00915,1e-05,1.49036]
[1778735925224,63.07,79417.05,24.8,-0.00916,1e-05,1.49059]
[1778735931070,63.07,79417.6,24.8,-0.00915,1e-05,1.48976]
[1778735933175,63.07,79418.15,24.8,-0.00915,1e-05,1.48922]
[1778735933831,63.07,79418.39,24.8,-0.00914,1e-05,1.48896]
[1778735939126,63.07,79421.35,24.8,-0.00912,1e-05,1.48607]
[1778735944161,63.07,79420.61,24.8,-0.00913,1e-05,1.48656]
[1778735950422,63.06,79419.35,24.8,-0.00913,1e-05,1.48754]
[1778735958260,63.06,79430.66,24.8,-0.00906,1e-05,1.47702]
[1778735959599,63.06,79434.31,24.8,-0.00904,1e-05,1.47373]
[1778735959709,63.06,79434.31,24.8,-0.00904,1e-05,1.47373]
[1778735968330,63.06,79434.61,24.8,-0.00903,1e-05,1.4733]
[1778735970275,63.06,79434.61,24.8,-0.00903,1e-05,1.4733]
[1778735970583,63.06,79428.35,24.8,-0.00907,1e-05,1.47888]
[1778735971646,63.06,79426.7,24.8,-0.00907,1e-05,1.47876]
[1778735977394,63.06,79426.22,24.8,-0.00908,1e-05,1.47902]
[1778735977688,63.06,79426.22,24.8,-0.00908,1e-05,1.47902]
[1778735984442,63.06,79426.82,24.8,-0.00907,1e-05,1.47829]
[1778735989478,63.06,79427.01,24.8,-0.00907,1e-05,1.47799]
[1778735994512,63.05,79427.48,24.8,-0.00906,1e-05,1.47744]
[1778735999505,63.05,79426.35,24.8,-0.00907,1e-05,1.47835]
[1778736000250,63.05,79426.35,24.8,-0.00907,1e-05,1.47835]
[1778736003293,63.05,79426.38,24.8,-0.00907,1e-05,1.47827]
[1778736003706,63.05,79426.21,24.8,-0.00907,1e-05,1.47835]
[1778736009617,63.05,79427.48,24.8,-0.00906,1e-05,1.47705]
[1778736014652,63.05,79428.69,24.8,-0.00905,1e-05,1.47585]
[1778736019689,63.05,79445.71,24.8,-0.00894,1e-05,1.46055]
[1778736026738,63.05,79449.69,24.8,-0.00892,1e-05,1.45706]
[1778736031773,63.05,79450.61,24.8,-0.0089,1e-05,1.45474]
[1778736036808,63.05,79450.9,24.8,-0.0089,1e-05,1.45455]
[1778736041843,63.05,79450.52,24.8,-0.00891,1e-05,1.45495]
[1778736046884,63.05,79453.86,24.8,-0.00889,1e-05,1.45205]
[1778736051919,63.05,79462.92,24.8,-0.00883,1e-05,1.44419]
[1778736056953,63.05,79463.63,24.8,-0.00883,1e-05,1.44372]
[1778736061988,63.06,79463.92,24.8,-0.00882,1e-05,1.44363]
[1778736068030,63.06,79464.1,24.8,-0.00883,1e-05,1.44367]
[1778736073065,63.06,79464.21,24.8,-0.00883,1e-05,1.44375]
[1778736078100,63.06,79463.71,24.8,-0.00883,1e-05,1.44436]
[1778736083135,63.06,79479.31,24.8,-0.00873,1e-05,1.43087]
[1778736088170,63.06,79481.13,24.8,-0.00872,1e-05,1.42957]
[1778736093209,63.07,79481.98,24.8,-0.00871,1e-05,1.42761]
[1778736098244,63.07,79481.92,24.8,-0.00872,1e-05,1.42798]
[1778736102273,63.07,79497.87,24.8,-0.00862,1e-05,1.4144]
[1778736107308,63.07,79504.66,24.8,-0.00858,1e-05,1.40898]
[1778736112343,63.08,79508.22,24.8,-0.00856,1e-05,1.40641]
[1778736117378,63.08,79513.78,24.8,-0.00853,1e-05,1.40215]
[1778736122624,63.09,79529.7,24.8,-0.00844,1e-05,1.38913]
[1778736129467,63.1,79533.59,24.8,-0.00842,1e-05,1.38676]
[1778736134500,63.1,79545.28,24.8,-0.00836,1e-05,1.37758]
[1778736139535,63.11,79544.06,24.8,-0.00837,1e-05,1.37941]
[1778736144570,63.11,79545.8,24.8,-0.00837,1e-05,1.37869]
[1778736149605,63.12,79535.03,24.8,-0.00844,1e-05,1.38857]
[1778736154640,63.13,79534.75,24.8,-0.00843,1e-05,1.38798]
[1778736159676,63.13,79533.79,24.8,-0.00844,1e-05,1.38945]
[1778736164711,63.14,79543.25,24.8,-0.00839,1e-05,1.3821]
[1778736169747,63.14,79556.44,24.8,-0.00832,1e-05,1.37171]
[1778736174782,63.15,79550.86,24.8,-0.00836,1e-05,1.37724]
[1778736179817,63.16,79546.52,24.8,-0.00839,1e-05,1.38166]
[1778736184852,63.16,79562.45,24.8,-0.0083,1e-05,1.36895]
[1778736189887,63.17,79561.3,24.8,-0.00831,1e-05,1.37092]
[1778736194922,63.18,79561.93,24.8,-0.00831,1e-05,1.3712]
[1778736199957,63.18,79562.13,24.8,-0.00832,1e-05,1.37186]
[1778736204992,63.19,79559.51,24.8,-0.00834,1e-05,1.37489]
[1778736210027,63.2,79555.45,24.8,-0.00837,1e-05,1.37909]
[1778736215063,63.2,79553.85,24.8,-0.00837,1e-05,1.3797]
[1778736220099,63.21,79541.9,24.8,-0.00845,1e-05,1.39054]
[1778736225134,63.21,79541.55,24.8,-0.00846,1e-05,1.39148]
[1778736230169,63.22,79541.74,24.8,-0.00846,1e-05,1.39196]
[1778736235204,63.22,79550.66,24.8,-0.00841,1e-05,1.38506]
[1778736240240,63.23,79552.32,24.8,-0.00841,1e-05,1.38435]
[1778736245275,63.24,79557.54,24.8,-0.00838,1e-05,1.38064]
[1778736250310,63.24,79558.25,24.8,-0.00838,1e-05,1.38077]
[1778736255345,63.25,79559.29,24.8,-0.00838,1e-05,1.38062]
[1778736260380,63.25,79559.72,24.8,-0.00838,1e-05,1.38099]
[1778736265415,63.26,79559.63,24.8,-0.00839,1e-05,1.38178]
[1778736270450,63.27,79559.72,24.8,-0.00839,1e-05,1.38242]
[1778736275485,63.27,79559.73,24.8,-0.00839,1e-05,1.38163]
[1778736280520,63.28,79557.1,24.8,-0.00841,1e-05,1.38457]
[1778736285555,63.28,79559.16,24.8,-0.0084,1e-05,1.38352]
[1778736290590,63.29,79559.04,24.8,-0.00841,1e-05,1.38432]
[1778736298646,63.3,79559.22,24.8,-0.00841,1e-05,1.38527]
[1778736303681,63.3,79559.18,24.8,-0.00842,1e-05,1.38598]
[1778736308716,63.31,79560.67,24.8,-0.00841,1e-05,1.38539]
[1778736314758,63.32,79560.73,24.8,-0.00842,1e-05,1.38615]
[1778736319794,63.32,79547.71,24.8,-0.0085,1e-05,1.39787]
[1778736324830,63.33,79553.95,24.8,-0.00847,1e-05,1.39314]
[1778736329864,63.33,79556.24,24.8,-0.00846,1e-05,1.3918]
[1778736335906,63.34,79560.29,24.8,-0.00843,1e-05,1.38762]
[1778736340941,63.34,79555.44,24.8,-0.00847,1e-05,1.39236]
[1778736345976,63.35,79556.13,24.8,-0.00847,1e-05,1.39238]
[1778736351011,63.35,79553.76,24.8,-0.00848,1e-05,1.39499]
[1778736357053,63.36,79551.35,24.8,-0.0085,1e-05,1.39785]
[1778736362090,63.36,79551.39,24.8,-0.00851,1e-05,1.39837]
[1778736367125,63.37,79556.19,24.8,-0.00848,1e-05,1.39485]
[1778736372160,63.37,79556.86,24.8,-0.00848,1e-05,1.39486]
[1778736377195,63.38,79557.17,24.8,-0.00848,1e-05,1.39518]
[1778736382230,63.38,79557.0,24.8,-0.00849,1e-05,1.3959]
[1778736387265,63.39,79558.29,24.8,-0.00849,1e-05,1.39537]
[1778736393308,63.39,79558.22,24.8,-0.00848,1e-05,1.39462]
[1778736398343,63.4,79547.7,24.8,-0.00855,1e-05,1.40417]
[1778736403378,63.4,79545.93,24.8,-0.00856,1e-05,1.40618]
[1778736408413,63.4,79543.12,24.8,-0.00858,1e-05,1.40906]
[1778736413448,63.41,79542.75,24.8,-0.00859,1e-05,1.40983]
[1778736418483,63.41,79549.57,24.8,-0.00855,1e-05,1.40443]
[1778736423519,63.42,79549.36,24.8,-0.00856,1e-05,1.4051]
[1778736428554,63.42,79543.58,24.8,-0.00859,1e-05,1.41052]
[1778736433589,63.42,79544.09,24.8,-0.00859,1e-05,1.41051]
[1778736438625,63.43,79543.27,24.8,-0.0086,1e-05,1.41164]
[1778736443659,63.43,79537.49,24.8,-0.00864,1e-05,1.41704]
[1778736444792,63.43,79537.49,24.8,-0.00864,1e-05,1.41704]
[1778736444887,63.43,79537.49,24.8,-0.00864,1e-05,1.41704]
[1778736445705,63.43,79529.47,24.8,-0.00869,1e-05,1.42405]
[1778736445895,63.43,79502.79,24.8,-0.00886,1e-05,1.44731]
[1778736447532,63.43,79499.48,24.8,-0.00888,1e-05,1.45024]
[1778736450542,63.43,79498.96,24.8,-0.00888,1e-05,1.45073]
[1778736455758,63.43,79500.31,24.8,-0.00886,1e-05,1.4481]
[1778736460793,63.43,79516.08,24.8,-0.00877,1e-05,1.43443]
[1778736465828,63.43,79509.01,24.8,-0.00881,1e-05,1.44078]
[1778736470970,63.43,79505.92,24.8,-0.00883,1e-05,1.4436]
[1778736476905,63.44,79504.56,24.8,-0.00884,1e-05,1.44494]
[1778736481940,63.44,79509.23,24.8,-0.00881,1e-05,1.44098]
[1778736486975,63.44,79507.16,24.8,-0.00883,1e-05,1.44295]
[1778736492010,63.44,79507.3,24.8,-0.00883,1e-05,1.44297]
[1778736497046,63.44,79517.4,24.8,-0.00876,1e-05,1.43429]
[1778736500067,63.44,79549.53,24.8,-0.00857,1e-05,1.40666]
[1778736505102,63.45,79556.89,24.8,-0.00853,1e-05,1.40081]
[1778736510137,63.45,79551.0,24.8,-0.00857,1e-05,1.40635]
[1778736515172,63.45,79546.95,24.8,-0.00858,1e-05,1.40875]
[1778736516016,63.45,79546.95,24.8,-0.00858,1e-05,1.40875]
[1778736521214,63.46,79547.48,24.8,-0.00859,1e-05,1.40888]
[1778736526249,63.46,79553.91,24.8,-0.00855,1e-05,1.40379]
[1778736532291,63.47,79547.91,24.8,-0.00859,1e-05,1.40945]
[1778736538333,63.47,79547.79,24.8,-0.00859,1e-05,1.41003]
[1778736539061,63.47,79547.79,24.8,-0.00859,1e-05,1.41003]
[1778736544375,63.47,79549.76,24.8,-0.00859,1e-05,1.40884]
[1778736550050,63.48,79545.19,24.8,-0.00862,1e-05,1.41315]
[1778736555453,63.48,79553.33,24.8,-0.00857,1e-05,1.40665]
[1778736556449,63.48,79553.33,24.8,-0.00857,1e-05,1.40665]
[1778736557075,63.48,79568.39,24.8,-0.00848,1e-05,1.39388]
[1778736561101,63.48,79572.25,24.8,-0.00846,1e-05,1.39106]
[1778736566529,63.49,79569.32,24.8,-0.00848,1e-05,1.3942]
[1778736570603,63.49,79570.43,24.8,-0.00848,1e-05,1.39359]
[1778736570755,63.49,79570.43,24.8,-0.00848,1e-05,1.39359]
[1778736574780,63.5,79567.58,24.8,-0.00849,1e-05,1.39494]
[1778736580627,63.5,79563.1,24.8,-0.00852,1e-05,1.39944]
[1778736585663,63.51,79563.08,24.8,-0.00852,1e-05,1.39992]
[1778736590698,63.51,79564.18,24.8,-0.00852,1e-05,1.39944]
[1778736595733,63.51,79564.4,24.8,-0.00852,1e-05,1.39969]
[1778736600768,63.52,79567.45,24.8,-0.00851,1e-05,1.39753]
[1778736605803,63.52,79572.1,24.8,-0.00848,1e-05,1.39404]
[1778736610838,63.52,79573.6,24.8,-0.00848,1e-05,1.39325]
[1778736615873,63.53,79572.03,24.8,-0.00849,1e-05,1.39508]
[1778736620908,63.53,79572.47,24.8,-0.00849,1e-05,1.3952]
[1778736625943,63.54,79572.96,24.8,-0.00849,1e-05,1.39527]
[1778736629983,63.54,79575.56,24.8,-0.00848,1e-05,1.39336]
[1778736633047,63.54,79592.61,24.8,-0.00837,1e-05,1.3778]
[1778736639058,63.55,79594.84,24.8,-0.00836,1e-05,1.37686]
[1778736644092,63.55,79597.0,24.8,-0.00835,1e-05,1.37571]
[1778736649127,63.56,79591.23,24.8,-0.00839,1e-05,1.3812]
[1778736654162,63.56,79595.02,24.8,-0.00837,1e-05,1.37861]
[1778736660204,63.57,79595.69,24.8,-0.00837,1e-05,1.3788]
[1778736665240,63.58,79605.36,24.8,-0.00832,1e-05,1.37133]
[1778736670275,63.58,79605.89,24.8,-0.00832,1e-05,1.37157]
[1778736676317,63.59,79602.55,24.8,-0.00835,1e-05,1.37516]
[1778736681352,63.59,79602.49,24.8,-0.00835,1e-05,1.37584]
[1778736686387,63.6,79604.17,24.8,-0.00835,1e-05,1.37505]
[1778736691422,63.6,79603.21,24.8,-0.00835,1e-05,1.3751]
[1778736696457,63.61,79607.55,24.8,-0.00833,1e-05,1.37209]
[1778736701492,63.62,79604.4,24.8,-0.00835,1e-05,1.37536]
[1778736702209,63.62,79604.4,24.8,-0.00835,1e-05,1.37536]
[1778736707534,63.62,79602.28,24.8,-0.00837,1e-05,1.37786]
[1778736712569,63.63,79598.0,24.8,-0.0084,1e-05,1.38204]
[1778736713222,63.63,79598.0,24.8,-0.0084,1e-05,1.38204]
[1778736722639,63.64,79597.49,24.8,-0.00841,1e-05,1.38358]
[1778736727678,63.64,79591.28,24.8,-0.00845,1e-05,1.38936]
[1778736732714,63.64,79590.79,24.8,-0.00846,1e-05,1.39029]
[1778736737749,63.65,79600.15,24.8,-0.0084,1e-05,1.38296]
[1778736742784,63.65,79600.15,24.8,-0.00841,1e-05,1.38354]
[1778736747820,63.66,79596.74,24.8,-0.00843,1e-05,1.38699]
[1778736752855,63.66,79594.84,24.8,-0.00844,1e-05,1.38763]
[1778736757890,63.67,79596.36,24.8,-0.00843,1e-05,1.38689]
[1778736762925,63.67,79601.34,24.8,-0.00841,1e-05,1.38324]
[1778736768968,63.68,79598.98,24.8,-0.00843,1e-05,1.38591]
[1778736774002,63.68,79607.73,24.8,-0.00838,1e-05,1.37911]
[1778736779037,63.69,79615.5,24.8,-0.00834,1e-05,1.3732]
[1778736784072,63.69,79624.89,24.8,-0.00829,1e-05,1.36604]
[1778736784294,63.69,79624.89,24.8,-0.00829,1e-05,1.36604]
[1778736790114,63.7,79630.31,24.8,-0.00826,1e-05,1.36241]
[1778736791225,63.7,79630.31,24.8,-0.00826,1e-05,1.36241]
[1778736791324,63.7,79630.31,24.8,-0.00826,1e-05,1.36241]
[1778736791402,63.7,79630.31,24.8,-0.00826,1e-05,1.36241]
[1778736791965,63.7,79631.04,24.8,-0.00826,1e-05,1.36195]
[1778736792162,63.7,79689.97,24.8,-0.00792,1e-05,1.31371]
[1778736792449,63.7,79689.97,24.8,-0.00792,1e-05,1.31371]
[1778736792833,63.7,79689.97,24.8,-0.00792,1e-05,1.31371]
[1778736793200,63.7,79692.31,24.8,-0.00791,1e-05,1.31183]
[1778736796557,63.71,79687.29,24.8,-0.00794,1e-05,1.31658]
[1778736802234,63.72,79690.97,24.8,-0.00793,1e-05,1.31502]
[1778736807270,63.73,79694.41,24.8,-0.00792,1e-05,1.31341]
[1778736812304,63.74,79700.58,24.8,-0.00788,1e-05,1.3082]
[1778736812339,63.74,79700.58,24.8,-0.00788,1e-05,1.3082]
[1778736818346,63.75,79687.26,24.8,-0.00797,1e-05,1.32036]
[1778736822349,63.76,79702.98,24.8,-0.00788,1e-05,1.3084]
[1778736827409,63.77,79699.35,24.8,-0.00791,1e-05,1.31276]
[1778736832444,63.78,79698.28,24.8,-0.00793,1e-05,1.31479]
[1778736837479,63.79,79694.15,24.8,-0.00796,1e-05,1.31927]
[1778736842514,63.8,79694.61,24.8,-0.00796,1e-05,1.31999]
[1778736847549,63.81,79695.58,24.8,-0.00796,1e-05,1.32029]
[1778736850575,63.81,79676.27,24.8,-0.00808,1e-05,1.33663]
[1778736855610,63.82,79675.82,24.8,-0.00809,1e-05,1.33814]
[1778736860645,63.83,79667.93,24.8,-0.00814,1e-05,1.3455]
[1778736865683,63.84,79664.55,24.8,-0.00817,1e-05,1.34914]
[1778736870718,63.85,79678.7,24.8,-0.00809,1e-05,1.33844]
[1778736873739,63.85,79698.72,24.8,-0.00797,1e-05,1.32127]
[1778736878777,63.86,79696.37,24.8,-0.00799,1e-05,1.32427]
[1778736883812,63.87,79688.22,24.8,-0.00805,1e-05,1.33192]
[1778736888847,63.88,79674.95,24.8,-0.00813,1e-05,1.34373]
[1778736893882,63.88,79667.11,24.8,-0.00818,1e-05,1.35101]
[1778736898917,63.89,79659.39,24.8,-0.00823,1e-05,1.35816]
[1778736903953,63.9,79669.55,24.8,-0.00818,1e-05,1.35053]
[1778736908988,63.9,79667.67,24.8,-0.00819,1e-05,1.35288]
[1778736914023,63.91,79674.46,24.8,-0.00816,1e-05,1.3481]
[1778736919058,63.92,79672.42,24.8,-0.00818,1e-05,1.3506]
[1778736924093,63.92,79669.78,24.8,-0.0082,1e-05,1.35359]
[1778736929128,63.93,79668.45,24.8,-0.00821,1e-05,1.35548]
[1778736934163,63.94,79668.83,24.8,-0.00821,1e-05,1.35446]
[1778736939199,63.94,79674.79,24.8,-0.00818,1e-05,1.35037]
[1778736940762,63.94,79678.18,24.8,-0.00816,1e-05,1.34775]
[1778736940783,63.94,79678.18,24.8,-0.00816,1e-05,1.34775]
[1778736941063,63.94,79678.18,24.8,-0.00816,1e-05,1.34775]
[1778736941214,63.95,79712.04,24.8,-0.00797,1e-05,1.32037]
[1778736941685,63.95,79712.04,24.8,-0.00797,1e-05,1.32037]
[1778736941763,63.95,79712.04,24.8,-0.00797,1e-05,1.32037]
[1778736942412,63.95,79712.04,24.8,-0.00797,1e-05,1.32037]
[1778736942220,63.95,79736.22,24.8,-0.00783,1e-05,1.30099]
[1778736947255,63.96,79736.2,24.8,-0.00784,1e-05,1.30226]
[1778736951288,63.96,79733.52,24.8,-0.00786,1e-05,1.30513]
[1778736957325,63.98,79726.86,24.8,-0.00791,1e-05,1.31212]
[1778736962360,63.99,79727.49,24.8,-0.00791,1e-05,1.31276]
[1778736967395,64.0,79717.59,24.8,-0.00798,1e-05,1.32183]
[1778736972430,64.01,79719.55,24.8,-0.00797,1e-05,1.32129]
[1778736978472,64.02,79714.78,24.8,-0.00801,1e-05,1.32637]
[1778736983507,64.02,79727.39,24.8,-0.00794,1e-05,1.31727]
[1778736988542,64.03,79724.25,24.8,-0.00797,1e-05,1.32087]
[1778736993577,64.04,79714.03,24.8,-0.00802,1e-05,1.32865]
[1778736998612,64.05,79716.07,24.8,-0.00802,1e-05,1.32796]
[1778737003647,64.06,79711.08,24.8,-0.00805,1e-05,1.33296]
[1778737008683,64.07,79708.44,24.8,-0.00808,1e-05,1.33603]
[1778737013723,64.07,79699.37,24.8,-0.00813,1e-05,1.3443]
[1778737018753,64.08,79699.84,24.8,-0.00814,1e-05,1.34476]
[1778737023789,64.09,79700.94,24.8,-0.00814,1e-05,1.34487]
[1778737028824,64.1,79697.68,24.8,-0.00816,1e-05,1.34837]
[1778737033859,64.1,79686.18,24.8,-0.00823,1e-05,1.35861]
[1778737038894,64.11,79685.08,24.8,-0.00825,1e-05,1.36024]
[1778737043931,64.12,79684.35,24.8,-0.00825,1e-05,1.36155]
[1778737048968,64.12,79682.22,24.8,-0.00827,1e-05,1.364]
[1778737050982,64.12,79699.25,24.8,-0.00817,1e-05,1.35028]
[1778737056017,64.13,79689.95,24.8,-0.00823,1e-05,1.35721]
[1778737061052,64.14,79683.58,24.8,-0.00827,1e-05,1.36316]
[1778737066087,64.14,79688.81,24.8,-0.00824,1e-05,1.35955]
[1778737071125,64.15,79691.86,24.8,-0.00823,1e-05,1.35777]
[1778737076160,64.15,79690.24,24.8,-0.00824,1e-05,1.35983]
[1778737081195,64.16,79696.63,24.8,-0.00821,1e-05,1.35531]
[1778737085449,64.16,79694.47,24.8,-0.00823,1e-05,1.35754]
[1778737089483,64.17,79683.65,24.8,-0.00829,1e-05,1.36703]
[1778737095294,64.18,79681.81,24.8,-0.00831,1e-05,1.36948]
[1778737100329,64.18,79687.79,24.8,-0.00828,1e-05,1.36518]
[1778737105364,64.19,79694.82,24.8,-0.00824,1e-05,1.3601]
[1778737110399,64.19,79697.65,24.8,-0.00823,1e-05,1.35852]
[1778737119464,64.21,79697.43,24.8,-0.00824,1e-05,1.35854]
[1778737124499,64.21,79697.87,24.8,-0.00824,1e-05,1.35891]
[1778737129534,64.22,79708.52,24.8,-0.00818,1e-05,1.3509]
[1778737134569,64.22,79717.66,24.8,-0.00813,1e-05,1.34427]
[1778737139604,64.23,79712.38,24.8,-0.00817,1e-05,1.34941]
[1778737144639,64.24,79719.26,24.8,-0.00814,1e-05,1.34461]
[1778737149674,64.25,79704.85,24.8,-0.00822,1e-05,1.3572]
[1778737154710,64.25,79709.5,24.8,-0.0082,1e-05,1.35411]
[1778737159745,64.26,79711.08,24.8,-0.0082,1e-05,1.35356]
[1778737165787,64.27,79712.32,24.8,-0.0082,1e-05,1.35344]
[1778737170822,64.27,79694.41,24.8,-0.00831,1e-05,1.36894]
[1778737175858,64.28,79687.39,24.8,-0.00834,1e-05,1.37387]
[1778737181606,64.28,79687.31,24.8,-0.00835,1e-05,1.37438]
[1778737182275,64.28,79687.13,24.8,-0.00835,1e-05,1.37476]
[1778737187942,64.29,79675.34,24.8,-0.00842,1e-05,1.38533]
[1778737192977,64.29,79673.22,24.8,-0.00844,1e-05,1.38766]
[1778737198012,64.3,79672.88,24.8,-0.00845,1e-05,1.38841]
[1778737201965,64.3,79672.99,24.8,-0.00845,1e-05,1.38859]
[1778737203954,64.3,79696.39,24.8,-0.00831,1e-05,1.36932]
[1778737208786,64.31,79691.84,24.8,-0.00834,1e-05,1.37373]
[1778737208978,64.31,79691.84,24.8,-0.00834,1e-05,1.37373]
[1778737214692,64.31,79684.76,24.8,-0.00839,1e-05,1.38018]
[1778737224204,64.32,79682.79,24.8,-0.00841,1e-05,1.38295]
[1778737229239,64.32,79682.56,24.8,-0.00841,1e-05,1.38364]
[1778737234274,64.33,79695.3,24.8,-0.00833,1e-05,1.37212]
[1778737239309,64.33,79691.89,24.8,-0.00836,1e-05,1.37552]
[1778737239783,64.33,79691.89,24.8,-0.00836,1e-05,1.37552]
[1778737245352,64.34,79693.39,24.8,-0.00835,1e-05,1.37494]
[1778737250389,64.34,79700.48,24.8,-0.00831,1e-05,1.36966]
[1778737255424,64.35,79695.59,24.8,-0.00835,1e-05,1.37429]
[1778737260459,64.35,79693.1,24.8,-0.00837,1e-05,1.37693]
[1778737265494,64.36,79685.3,24.8,-0.00842,1e-05,1.38393]
[1778737270529,64.36,79681.52,24.8,-0.00844,1e-05,1.38756]
[1778737270814,64.36,79681.52,24.8,-0.00844,1e-05,1.38756]
[1778737281606,64.37,79681.2,24.8,-0.00845,1e-05,1.3888]
[1778737286642,64.37,79680.88,24.8,-0.00845,1e-05,1.3895]
[1778737291677,64.38,79690.77,24.8,-0.00839,1e-05,1.38018]
[1778737297719,64.38,79691.0,24.8,-0.00839,1e-05,1.38059]
[1778737302754,64.39,79692.59,24.8,-0.00839,1e-05,1.37977]
[1778737307789,64.39,79694.68,24.8,-0.00838,1e-05,1.37854]
[1778737312824,64.4,79695.27,24.8,-0.00838,1e-05,1.37856]
[1778737317859,64.4,79693.93,24.8,-0.00839,1e-05,1.38018]
[1778737322894,64.4,79685.6,24.8,-0.00844,1e-05,1.38757]
[1778737329088,64.41,79686.76,24.8,-0.00844,1e-05,1.38694]
[1778737334979,64.41,79688.49,24.8,-0.00843,1e-05,1.3862]
[1778737340014,64.42,79692.63,24.8,-0.00841,1e-05,1.38319]
[1778737345049,64.42,79693.18,24.8,-0.00841,1e-05,1.38319]
[1778737350084,64.42,79688.98,24.8,-0.00844,1e-05,1.38714]
[1778737355119,64.43,79672.74,24.8,-0.00853,1e-05,1.39962]
[1778737361162,64.43,79672.53,24.8,-0.00853,1e-05,1.40023]
[1778737366197,64.43,79672.42,24.8,-0.00854,1e-05,1.40062]
[1778737373246,64.44,79674.16,24.8,-0.00853,1e-05,1.39958]
[1778737379288,64.44,79675.19,24.8,-0.00852,1e-05,1.3991]
[1778737384323,64.44,79675.95,24.8,-0.00852,1e-05,1.39879]
[1778737391372,64.45,79675.6,24.8,-0.00853,1e-05,1.39956]
[1778737396407,64.45,79673.05,24.8,-0.00855,1e-05,1.40204]
[1778737401442,64.45,79674.27,24.8,-0.00854,1e-05,1.40133]
[1778737406477,64.45,79663.64,24.8,-0.00861,1e-05,1.41059]
[1778737412521,64.46,79671.33,24.8,-0.00855,1e-05,1.40285]
[1778737417556,64.46,79668.08,24.8,-0.00857,1e-05,1.40591]
[1778737423598,64.46,79666.72,24.8,-0.00858,1e-05,1.40738]
[1778737425316,64.46,79666.24,24.8,-0.00859,1e-05,1.40784]
[1778737426397,64.46,79665.71,24.8,-0.00859,1e-05,1.40835]
[1778737433668,64.47,79664.9,24.8,-0.0086,1e-05,1.4096]
[1778737438703,64.47,79662.7,24.8,-0.00862,1e-05,1.41171]
[1778737443738,64.47,79672.04,24.8,-0.00856,1e-05,1.40405]
[1778737448773,64.47,79670.1,24.8,-0.00857,1e-05,1.40598]
[1778737453808,64.48,79670.65,24.8,-0.00857,1e-05,1.40581]
[1778737458820,64.48,79674.46,24.8,-0.00855,1e-05,1.40284]
[1778737463878,64.48,79670.4,24.8,-0.00858,1e-05,1.40665]
[1778737468913,64.48,79669.63,24.8,-0.00859,1e-05,1.40759]
[1778737473948,64.49,79675.82,24.8,-0.00854,1e-05,1.40115]
[1778737478983,64.49,79676.76,24.8,-0.00854,1e-05,1.40071]
[1778737484020,64.49,79672.79,24.8,-0.00856,1e-05,1.40439]
[1778737489054,64.49,79672.67,24.8,-0.00857,1e-05,1.4048]
[1778737494089,64.5,79673.04,24.8,-0.00857,1e-05,1.40479]
[1778737499124,64.5,79675.84,24.8,-0.00855,1e-05,1.40273]
[1778737504159,64.5,79689.47,24.8,-0.00847,1e-05,1.39164]
[1778737507787,64.5,79694.03,24.8,-0.00845,1e-05,1.388]
[1778737508017,64.5,79694.03,24.8,-0.00845,1e-05,1.388]
[1778737508188,64.5,79722.56,24.8,-0.00828,1e-05,1.36446]
[1778737511854,64.51,79712.3,24.8,-0.00834,1e-05,1.37327]
[1778737512227,64.51,79736.63,24.8,-0.0082,1e-05,1.3535]
[1778737514230,64.51,79755.15,24.8,-0.0081,1e-05,1.33876]
[1778737515997,64.51,79755.15,24.8,-0.0081,1e-05,1.33876]
[1778737521279,64.52,79739.25,24.8,-0.0082,1e-05,1.35289]
[1778737526314,64.53,79731.86,24.8,-0.00825,1e-05,1.35964]
[1778737531349,64.53,79735.22,24.8,-0.00822,1e-05,1.35607]
[1778737536384,64.54,79740.99,24.8,-0.0082,1e-05,1.35206]
[1778737541419,64.55,79757.09,24.8,-0.00811,1e-05,1.3398]
[1778737542476,64.55,79757.09,24.8,-0.00811,1e-05,1.3398]
[1778737543975,64.55,79768.68,24.8,-0.00805,1e-05,1.33061]
[1778737543985,64.55,79790.35,24.8,-0.00793,1e-05,1.31367]
[1778737549476,64.56,79789.79,24.8,-0.00794,1e-05,1.31518]
[1778737554511,64.57,79780.66,24.8,-0.00799,1e-05,1.32348]
[1778737559546,64.58,79782.33,24.8,-0.00799,1e-05,1.32309]
[1778737564582,64.59,79786.94,24.8,-0.00797,1e-05,1.3204]
[1778737568610,64.59,79770.35,24.8,-0.00807,1e-05,1.33445]
[1778737573646,64.6,79754.06,24.8,-0.00817,1e-05,1.34844]
[1778737578681,64.6,79746.62,24.8,-0.00822,1e-05,1.35522]
[1778737581301,64.61,79746.06,24.8,-0.00822,1e-05,1.35594]
[1778737582405,64.61,79746.02,24.8,-0.00822,1e-05,1.3561]
[1778737587744,64.61,79746.02,24.8,-0.00823,1e-05,1.3569]
[1778737591231,64.62,79745.01,24.8,-0.00824,1e-05,1.35812]
[1778737596807,64.62,79746.38,24.8,-0.00823,1e-05,1.35631]
[1778737601842,64.63,79746.6,24.8,-0.00823,1e-05,1.35681]
[1778737607884,64.64,79757.64,24.8,-0.00817,1e-05,1.34867]
[1778737608251,64.64,79757.64,24.8,-0.00817,1e-05,1.34867]
[1778737613927,64.65,79764.79,24.8,-0.00814,1e-05,1.34396]
[1778737618961,64.65,79771.44,24.8,-0.00811,1e-05,1.3394]
[1778737623996,64.66,79778.86,24.8,-0.00807,1e-05,1.33428]
[1778737625286,64.66,79779.11,24.8,-0.00807,1e-05,1.33425]
[1778737631045,64.67,79787.32,24.8,-0.00803,1e-05,1.32875]
[1778737636080,64.68,79787.16,24.8,-0.00804,1e-05,1.3298]
[1778737640508,64.69,79786.65,24.8,-0.00805,1e-05,1.33092]
[1778737646150,64.7,79787.08,24.8,-0.00805,1e-05,1.33164]
[1778737649936,64.7,79783.52,24.8,-0.00808,1e-05,1.33502]
[1778737650986,64.7,79778.74,24.8,-0.0081,1e-05,1.33904]
[1778737652135,64.7,79776.14,24.8,-0.00811,1e-05,1.33982]
[1778737657227,64.71,79782.43,24.8,-0.00808,1e-05,1.33574]
[1778737663269,64.72,79775.01,24.8,-0.00813,1e-05,1.34268]
[1778737668023,64.72,79774.79,24.8,-0.00813,1e-05,1.34331]
[1778737673339,64.73,79774.3,24.8,-0.00814,1e-05,1.34475]
[1778737676360,64.74,79793.29,24.8,-0.00804,1e-05,1.32991]
[1778737681395,64.74,79791.04,24.8,-0.00806,1e-05,1.33258]
[1778737685133,64.75,79794.55,24.8,-0.00804,1e-05,1.33009]
[1778737690458,64.76,79796.13,24.8,-0.00804,1e-05,1.33003]
[1778737695494,64.76,79796.88,24.8,-0.00804,1e-05,1.3303]
[1778737700529,64.77,79796.81,24.8,-0.00805,1e-05,1.33121]
[1778737702167,64.77,79796.81,24.8,-0.00805,1e-05,1.33121]
[1778737711606,64.79,79796.1,24.8,-0.00806,1e-05,1.33218]
[1778737716641,64.79,79796.17,24.8,-0.00806,1e-05,1.33297]
[1778737721678,64.8,79788.41,24.8,-0.00811,1e-05,1.34001]
[1778737726714,64.81,79787.8,24.8,-0.00812,1e-05,1.34128]
[1778737731749,64.81,79788.63,24.8,-0.00812,1e-05,1.34138]
[1778737736237,64.82,79789.2,24.8,-0.00812,1e-05,1.34139]
[1778737741819,64.83,79791.37,24.8,-0.00812,1e-05,1.34072]
[1778737746854,64.83,79791.44,24.8,-0.00812,1e-05,1.34143]
[1778737751889,64.84,79791.48,24.8,-0.00813,1e-05,1.34216]
[1778737753264,64.84,79791.48,24.8,-0.00813,1e-05,1.34216]
[1778737759913,64.85,79797.6,24.8,-0.0081,1e-05,1.33831]
[1778737761304,64.85,79800.49,24.8,-0.00808,1e-05,1.33614]
[1778737765324,64.86,79823.64,24.8,-0.00796,1e-05,1.31849]
[1778737771031,64.87,79813.14,24.8,-0.00802,1e-05,1.32651]
[1778737776066,64.88,79800.25,24.8,-0.0081,1e-05,1.33786]
[1778737778805,64.88,79800.36,24.8,-0.0081,1e-05,1.33809]
[1778737784123,64.89,79797.36,24.8,-0.00812,1e-05,1.34143]
[1778737789158,64.89,79797.71,24.8,-0.00813,1e-05,1.3419]
[1778737792604,64.9,79797.77,24.8,-0.00813,1e-05,1.3423]
[1778737793672,64.9,79797.77,24.8,-0.00813,1e-05,1.3423]
[1778737799229,64.91,79797.85,24.8,-0.00814,1e-05,1.34341]
[1778737804264,64.91,79799.85,24.8,-0.00813,1e-05,1.34253]
[1778737809299,64.92,79810.33,24.8,-0.00808,1e-05,1.33489]
[1778737810623,64.92,79810.16,24.8,-0.00808,1e-05,1.33519]
[1778737816349,64.93,79804.26,24.8,-0.00812,1e-05,1.3409]
[1778737822392,64.94,79802.18,24.8,-0.00814,1e-05,1.34349]
[1778737827657,64.94,79802.93,24.8,-0.00814,1e-05,1.34348]
[1778737833469,64.95,79807.53,24.8,-0.00811,1e-05,1.33934]
[1778737838504,64.96,79804.65,24.8,-0.00813,1e-05,1.34243]
[1778737843539,64.97,79805.12,24.8,-0.00813,1e-05,1.34281]
[1778737844691,64.97,79805.12,24.8,-0.00813,1e-05,1.34281]
[1778737850588,64.97,79805.22,24.8,-0.00814,1e-05,1.34378]
[1778737855623,64.98,79805.31,24.8,-0.00814,1e-05,1.34444]
[1778737860658,64.99,79805.44,24.8,-0.00815,1e-05,1.34507]
[1778737861714,64.99,79805.44,24.8,-0.00815,1e-05,1.34507]
[1778737867708,65.0,79827.06,24.8,-0.00803,1e-05,1.32888]
[1778737872743,65.01,79832.97,24.8,-0.00801,1e-05,1.32507]
[1778737877158,65.01,79833.37,24.8,-0.00801,1e-05,1.32531]
[1778737877162,65.01,79833.37,24.8,-0.00801,1e-05,1.32531]
[1778737882492,65.02,79836.03,24.8,-0.008,1e-05,1.32431]
[1778737887197,65.03,79839.21,24.8,-0.00799,1e-05,1.32256]
[1778737888531,65.03,79857.83,24.8,-0.00789,1e-05,1.30822]
[1778737890871,65.04,79875.82,24.8,-0.00779,1e-05,1.29478]
[1778737891911,65.04,79890.86,24.8,-0.00771,1e-05,1.28189]
[1778737896913,65.05,79895.05,24.8,-0.00769,1e-05,1.27997]
[1778737899647,65.05,79894.64,24.8,-0.0077,1e-05,1.28082]
[1778737902956,65.06,79870.73,24.8,-0.00784,1e-05,1.30045]
[1778737907990,65.07,79869.46,24.8,-0.00785,1e-05,1.30254]
[1778737912861,65.08,79876.51,24.8,-0.00782,1e-05,1.29792]
[1778737918060,65.09,79875.88,24.8,-0.00783,1e-05,1.29978]
[1778737923095,65.1,79875.21,24.8,-0.00784,1e-05,1.30142]
[1778737928130,65.11,79888.77,24.8,-0.00778,1e-05,1.29195]
[1778737932158,65.12,79904.49,24.8,-0.0077,1e-05,1.28072]
[1778737934172,65.13,79924.06,24.8,-0.0076,1e-05,1.26619]
[1778737939208,65.14,79932.95,24.8,-0.00756,1e-05,1.2608]
[1778737942573,65.15,79945.3,24.8,-0.0075,1e-05,1.25229]
[1778737945845,65.15,79961.36,24.8,-0.00742,1e-05,1.24108]
[1778737951936,65.17,79940.73,24.8,-0.00754,1e-05,1.25744]
[1778737953461,65.18,79939.76,24.8,-0.00754,1e-05,1.25847]
[1778737956327,65.19,79921.35,24.8,-0.00765,1e-05,1.27367]
[1778737961362,65.2,79910.84,24.8,-0.00771,1e-05,1.28309]
[1778737962372,65.22,79894.74,24.8,-0.00782,1e-05,1.29806]
[1778737964078,65.22,79890.29,24.8,-0.00784,1e-05,1.30176]
[1778737969421,65.23,79905.96,24.8,-0.00777,1e-05,1.29089]
[1778737974459,65.24,79918.97,24.8,-0.00771,1e-05,1.28203]
[1778737975474,65.24,79918.97,24.8,-0.00771,1e-05,1.28203]
[1778737980499,65.26,79927.17,24.8,-0.00767,1e-05,1.27722]
[1778737985534,65.29,79920.64,24.8,-0.00773,1e-05,1.28581]
[1778737990570,65.3,79914.83,24.8,-0.00777,1e-05,1.29149]
[1778737995606,65.31,79912.7,24.8,-0.00779,1e-05,1.29429]
[1778738000640,65.32,79905.44,24.8,-0.00784,1e-05,1.30103]
[1778738005675,65.33,79905.09,24.8,-0.00785,1e-05,1.30237]
[1778738010710,65.34,79893.65,24.8,-0.00792,1e-05,1.31235]
[1778738015745,65.35,79897.19,24.8,-0.00789,1e-05,1.30907]
[1778738020780,65.35,79894.8,24.8,-0.00791,1e-05,1.31192]
[1778738022794,65.36,79878.41,24.8,-0.00801,1e-05,1.32524]
[1778738027829,65.36,79877.73,24.8,-0.00802,1e-05,1.32662]
[1778738032258,65.37,79877.83,24.8,-0.00802,1e-05,1.32703]
[1778738037899,65.38,79879.69,24.8,-0.00802,1e-05,1.32672]
[1778738042936,65.39,79880.0,24.8,-0.00802,1e-05,1.32727]
[1778738047972,65.39,79862.29,24.8,-0.00813,1e-05,1.34214]
[1778738049289,65.39,79862.29,24.8,-0.00813,1e-05,1.34214]
[1778738055030,65.4,79856.77,24.8,-0.00816,1e-05,1.34742]
[1778738060065,65.41,79862.06,24.8,-0.00814,1e-05,1.34379]
[1778738065100,65.41,79868.52,24.8,-0.00811,1e-05,1.33928]
[1778738070135,65.42,79864.57,24.8,-0.00813,1e-05,1.34309]
[1778738075170,65.42,79863.28,24.8,-0.00814,1e-05,1.34328]
[1778738080209,65.43,79848.71,24.8,-0.00822,1e-05,1.35556]
[1778738085244,65.43,79841.39,24.8,-0.00827,1e-05,1.36197]
[1778738090279,65.44,79834.68,24.8,-0.00831,1e-05,1.36787]
[1778738095314,65.44,79834.51,24.8,-0.00831,1e-05,1.36841]
[1778738100351,65.44,79824.87,24.8,-0.00837,1e-05,1.37667]
[1778738105384,65.44,79812.29,24.8,-0.00845,1e-05,1.38732]
[1778738110419,65.45,79819.27,24.8,-0.00841,1e-05,1.38183]
[1778738115454,65.45,79819.27,24.8,-0.00841,1e-05,1.38216]
[1778738120489,65.45,79805.98,24.8,-0.00849,1e-05,1.39329]
[1778738125524,65.45,79793.61,24.8,-0.00856,1e-05,1.40369]
[1778738128453,65.45,79782.88,24.8,-0.00863,1e-05,1.41264]
[1778738133582,65.45,79793.41,24.8,-0.00855,1e-05,1.40236]
[1778738138617,65.45,79793.86,24.8,-0.00855,1e-05,1.40209]
[1778738142990,65.45,79794.65,24.8,-0.00855,1e-05,1.40152]
[1778738148689,65.46,79797.36,24.8,-0.00853,1e-05,1.39943]
[1778738153724,65.46,79788.03,24.8,-0.00859,1e-05,1.4073]
[1778738158763,65.46,79790.58,24.8,-0.00857,1e-05,1.40523]
[1778738163798,65.46,79789.9,24.8,-0.00858,1e-05,1.40589]
[1778738168833,65.46,79787.86,24.8,-0.00859,1e-05,1.40766]
[1778738173869,65.46,79785.4,24.8,-0.00861,1e-05,1.40979]
[1778738178904,65.46,79779.94,24.8,-0.00864,1e-05,1.41439]
[1778738184946,65.46,79778.37,24.8,-0.00865,1e-05,1.41572]
[1778738189982,65.46,79775.41,24.8,-0.00867,1e-05,1.41821]
[1778738195017,65.46,79773.49,24.8,-0.00867,1e-05,1.41828]
[1778738200052,65.46,79769.66,24.8,-0.00869,1e-05,1.4215]
[1778738205087,65.46,79753.53,24.8,-0.00879,1e-05,1.43505]
[1778738210123,65.46,79749.33,24.8,-0.00881,1e-05,1.43845]
[1778738215158,65.46,79758.07,24.8,-0.00876,1e-05,1.43091]
[1778738220193,65.46,79758.26,24.8,-0.00876,1e-05,1.43065]
[1778738225228,65.46,79758.57,24.8,-0.00875,1e-05,1.43028]
[1778738230263,65.45,79763.28,24.8,-0.00873,1e-05,1.42621]
[1778738235298,65.45,79757.8,24.8,-0.00876,1e-05,1.43073]
[1778738240333,65.45,79751.1,24.8,-0.0088,1e-05,1.43624]
[1778738245368,65.45,79759.21,24.8,-0.00875,1e-05,1.42925]
[1778738250403,65.45,79762.81,24.8,-0.00872,1e-05,1.42613]
[1778738255438,65.45,79772.0,24.8,-0.00866,1e-05,1.4168]
[1778738260473,65.45,79780.14,24.8,-0.00861,1e-05,1.41]
[1778738265509,65.45,79791.83,24.8,-0.00854,1e-05,1.40038]
[1778738270544,65.45,79787.33,24.8,-0.00857,1e-05,1.40426]
[1778738275580,65.45,79787.47,24.8,-0.00857,1e-05,1.40428]
[1778738280615,65.45,79787.38,24.8,-0.00857,1e-05,1.40447]
[1778738285650,65.46,79791.4,24.8,-0.00855,1e-05,1.40125]
[1778738290688,65.46,79790.78,24.8,-0.00855,1e-05,1.40189]
[1778738295723,65.46,79800.55,24.8,-0.0085,1e-05,1.39398]
[1778738300758,65.46,79802.65,24.8,-0.00849,1e-05,1.39246]
[1778738306800,65.46,79805.8,24.8,-0.00847,1e-05,1.39014]
[1778738311845,65.46,79804.61,24.8,-0.00847,1e-05,1.38983]
[1778738316877,65.47,79815.85,24.8,-0.00841,1e-05,1.38089]
[1778738321912,65.47,79820.78,24.8,-0.00838,1e-05,1.37718]
[1778738327954,65.47,79805.47,24.8,-0.00847,1e-05,1.39007]
[1778738330456,65.47,79803.51,24.8,-0.00848,1e-05,1.39173]
[1778738330975,65.47,79786.74,24.8,-0.00858,1e-05,1.40568]
[1778738336015,65.47,79781.58,24.8,-0.00861,1e-05,1.41002]
[1778738341048,65.47,79782.66,24.8,-0.00861,1e-05,1.40918]
[1778738346086,65.47,79783.55,24.8,-0.0086,1e-05,1.40851]
[1778738347543,65.47,79783.55,24.8,-0.0086,1e-05,1.40851]
[1778738353135,65.48,79796.26,24.8,-0.00853,1e-05,1.39816]
[1778738358170,65.48,79795.75,24.8,-0.00853,1e-05,1.39876]
[1778738365947,65.48,79795.81,24.8,-0.00853,1e-05,1.39883]
[1778738371261,65.48,79799.35,24.8,-0.00851,1e-05,1.39476]
[1778738378310,65.48,79798.5,24.8,-0.00851,1e-05,1.3958]
[1778738383345,65.49,79796.79,24.8,-0.00853,1e-05,1.39744]
[1778738388383,65.49,79790.79,24.8,-0.00856,1e-05,1.4026]
[1778738393418,65.49,79786.22,24.8,-0.00859,1e-05,1.40654]
[1778738398611,65.49,79785.45,24.8,-0.0086,1e-05,1.40728]
[1778738403602,65.49,79791.06,24.8,-0.00856,1e-05,1.40273]
[1778738404288,65.49,79787.22,24.8,-0.00859,1e-05,1.40595]
[1778738409359,65.49,79794.59,24.8,-0.00854,1e-05,1.39998]
[1778738414571,65.5,79806.55,24.8,-0.00848,1e-05,1.39039]
[1778738419606,65.5,79811.61,24.8,-0.00845,1e-05,1.38654]
[1778738424641,65.5,79812.07,24.8,-0.00845,1e-05,1.38646]
[1778738429677,65.5,79806.55,24.8,-0.00848,1e-05,1.39127]
[1778738434711,65.5,79802.51,24.8,-0.0085,1e-05,1.3933]
[1778738439746,65.51,79810.91,24.8,-0.00845,1e-05,1.38659]
[1778738444781,65.51,79817.17,24.8,-0.00842,1e-05,1.38176]
[1778738449817,65.51,79827.99,24.8,-0.00836,1e-05,1.37323]
[1778738454852,65.51,79825.25,24.8,-0.00837,1e-05,1.37582]
[1778738459887,65.52,79831.31,24.8,-0.00834,1e-05,1.37122]
[1778738464925,65.52,79844.22,24.8,-0.00827,1e-05,1.36117]
[1778738469960,65.52,79836.2,24.8,-0.00832,1e-05,1.36811]
[1778738474996,65.53,79835.55,24.8,-0.00833,1e-05,1.36902]
[1778738476021,65.53,79835.55,24.8,-0.00833,1e-05,1.36902]
[1778738477029,65.53,79854.66,24.8,-0.00822,1e-05,1.35372]
[1778738482064,65.53,79848.18,24.8,-0.00826,1e-05,1.35945]
[1778738487099,65.54,79845.69,24.8,-0.00828,1e-05,1.36192]
[1778738492395,65.54,79844.38,24.8,-0.00828,1e-05,1.36184]
[1778738498176,65.55,79846.7,24.8,-0.00827,1e-05,1.36063]
[1778738503215,65.55,79841.01,24.8,-0.0083,1e-05,1.36571]
[1778738508250,65.55,79842.82,24.8,-0.0083,1e-05,1.36468]
[1778738513285,65.56,79832.25,24.8,-0.00836,1e-05,1.37367]
[1778738520334,65.56,79831.95,24.8,-0.00836,1e-05,1.37438]
[1778738523371,65.56,79826.97,24.8,-0.00839,1e-05,1.37862]
[1778738527399,65.56,79810.51,24.8,-0.00849,1e-05,1.39232]
[1778738532438,65.57,79812.86,24.8,-0.00848,1e-05,1.39054]
[1778738537473,65.57,79804.8,24.8,-0.00853,1e-05,1.39734]
[1778738542508,65.57,79798.05,24.8,-0.00857,1e-05,1.40304]
[1778738548550,65.57,79798.86,24.8,-0.00856,1e-05,1.40246]
[1778738553585,65.57,79797.09,24.8,-0.00857,1e-05,1.40248]
[1778738558620,65.57,79791.46,24.8,-0.0086,1e-05,1.40724]
[1778738563655,65.57,79789.39,24.8,-0.00861,1e-05,1.40901]
[1778738565673,65.57,79808.1,24.8,-0.0085,1e-05,1.39353]
[1778738568691,65.57,79823.96,24.8,-0.00841,1e-05,1.38063]
[1778738573726,65.58,79835.83,24.8,-0.00834,1e-05,1.3713]
[1778738578761,65.58,79832.92,24.8,-0.00836,1e-05,1.37406]
[1778738583796,65.58,79848.98,24.8,-0.00827,1e-05,1.36137]
[1778738586881,65.58,79851.56,24.8,-0.00826,1e-05,1.35946]
[1778738592859,65.59,79850.3,24.8,-0.00827,1e-05,1.36113]
[1778738597894,65.59,79848.54,24.8,-0.00829,1e-05,1.36301]
[1778738601028,65.59,79847.4,24.8,-0.00829,1e-05,1.3641]
[1778738606958,65.6,79834.48,24.8,-0.00837,1e-05,1.37519]
[1778738611992,65.6,79833.29,24.8,-0.00837,1e-05,1.37496]
[1778738617027,65.6,79832.5,24.8,-0.00838,1e-05,1.37592]
[1778738622063,65.61,79824.51,24.8,-0.00843,1e-05,1.3827]
[1778738627099,65.61,79836.97,24.8,-0.00836,1e-05,1.37279]
[1778738632136,65.61,79839.61,24.8,-0.00834,1e-05,1.37097]
[1778738637171,65.61,79844.07,24.8,-0.00832,1e-05,1.36769]
[1778738642206,65.62,79847.29,24.8,-0.0083,1e-05,1.36543]
[1778738647242,65.62,79851.48,24.8,-0.00828,1e-05,1.36243]
[1778738652277,65.62,79853.99,24.8,-0.00827,1e-05,1.36079]
[1778738657312,65.63,79858.15,24.8,-0.00825,1e-05,1.35787]
[1778738664362,65.63,79858.13,24.8,-0.00826,1e-05,1.35854]
[1778738669397,65.64,79857.8,24.8,-0.00826,1e-05,1.35931]
[1778738674432,65.64,79857.73,24.8,-0.00826,1e-05,1.35838]
[1778738679467,65.65,79850.14,24.8,-0.0083,1e-05,1.36503]
[1778738684502,65.65,79849.44,24.8,-0.00831,1e-05,1.36606]
[1778738689537,65.65,79849.45,24.8,-0.00831,1e-05,1.36651]
[1778738695579,65.66,79855.05,24.8,-0.00828,1e-05,1.36252]
[1778738700614,65.66,79853.06,24.8,-0.0083,1e-05,1.3646]
[1778738706660,65.67,79858.5,24.8,-0.00827,1e-05,1.36078]
[1778738711693,65.67,79859.52,24.8,-0.00827,1e-05,1.36046]
[1778738716728,65.68,79860.53,24.8,-0.00827,1e-05,1.36016]
[1778738721763,65.68,79873.75,24.8,-0.0082,1e-05,1.35009]
[1778738726798,65.69,79877.13,24.8,-0.00818,1e-05,1.34799]
[1778738731833,65.69,79883.13,24.8,-0.00814,1e-05,1.34229]
[1778738736868,65.7,79893.63,24.8,-0.00809,1e-05,1.33462]
[1778738741903,65.7,79884.99,24.8,-0.00814,1e-05,1.3422]
[1778738746938,65.71,79877.9,24.8,-0.00819,1e-05,1.34845]
[1778738752980,65.71,79865.57,24.8,-0.00826,1e-05,1.35898]
[1778738759022,65.72,79863.41,24.8,-0.00828,1e-05,1.36127]
[1778738764057,65.72,79865.29,24.8,-0.00827,1e-05,1.36021]
[1778738769092,65.73,79869.24,24.8,-0.00825,1e-05,1.3575]
[1778738774127,65.73,79876.42,24.8,-0.00821,1e-05,1.35234]
[1778738779162,65.74,79876.39,24.8,-0.00822,1e-05,1.35288]
[1778738784197,65.74,79878.25,24.8,-0.00821,1e-05,1.3519]
[1778738789232,65.75,79892.55,24.8,-0.00813,1e-05,1.34101]
[1778738794267,65.75,79897.19,24.8,-0.0081,1e-05,1.33646]
[1778738799302,65.76,79899.65,24.8,-0.00809,1e-05,1.33516]
[1778738804337,65.76,79901.03,24.8,-0.00809,1e-05,1.33472]
[1778738809373,65.77,79902.81,24.8,-0.00808,1e-05,1.33397]
[1778738815415,65.78,79897.02,24.8,-0.00812,1e-05,1.33936]
[1778738820451,65.78,79894.86,24.8,-0.00814,1e-05,1.34169]
[1778738825485,65.79,79886.35,24.8,-0.00819,1e-05,1.34902]
[1778738830520,65.79,79885.22,24.8,-0.0082,1e-05,1.35044]
[1778738835555,65.79,79886.59,24.8,-0.0082,1e-05,1.34985]
[1778738840590,65.8,79892.57,24.8,-0.00817,1e-05,1.3456]
[1778738845742,65.8,79890.65,24.8,-0.00818,1e-05,1.34761]
[1778738851694,65.81,79886.31,24.8,-0.0082,1e-05,1.35027]
[1778738856710,65.81,79884.01,24.8,-0.00822,1e-05,1.35249]
[1778738861764,65.82,79883.47,24.8,-0.00822,1e-05,1.35347]
[1778738866800,65.82,79882.57,24.8,-0.00823,1e-05,1.35465]
[1778738868917,65.82,79879.53,24.8,-0.00825,1e-05,1.35718]
[1778738874858,65.83,79864.76,24.8,-0.00834,1e-05,1.36959]
[1778738879894,65.83,79877.41,24.8,-0.00827,1e-05,1.35974]
[1778738885124,65.83,79883.43,24.8,-0.00824,1e-05,1.35525]
[1778738890971,65.84,79878.38,24.8,-0.00827,1e-05,1.3599]
[1778738896008,65.84,79876.55,24.8,-0.00828,1e-05,1.36177]
[1778738901042,65.84,79859.35,24.8,-0.00838,1e-05,1.37602]
[1778738906077,65.85,79858.73,24.8,-0.00839,1e-05,1.37677]
[1778738911112,65.85,79846.64,24.8,-0.00845,1e-05,1.38536]
[1778738917154,65.85,79851.3,24.8,-0.00842,1e-05,1.38178]
[1778738922189,65.85,79847.5,24.8,-0.00845,1e-05,1.3851]
[1778738927224,65.85,79845.79,24.8,-0.00846,1e-05,1.38671]
[1778738932259,65.85,79845.78,24.8,-0.00846,1e-05,1.38692]
[1778738937295,65.86,79837.59,24.8,-0.00851,1e-05,1.39382]
[1778738942330,65.86,79831.03,24.8,-0.00855,1e-05,1.39931]
[1778738947365,65.86,79830.57,24.8,-0.00855,1e-05,1.39974]
[1778738949404,65.86,79829.55,24.8,-0.00856,1e-05,1.40059]
[1778738956430,65.86,79834.54,24.8,-0.00853,1e-05,1.39657]
[1778738961465,65.86,79833.96,24.8,-0.00853,1e-05,1.39712]
[1778738962684,65.86,79833.96,24.8,-0.00853,1e-05,1.39712]
[1778738969521,65.86,79830.39,24.8,-0.00856,1e-05,1.40015]
[1778738974556,65.86,79838.45,24.8,-0.0085,1e-05,1.39207]
[1778738979595,65.86,79836.7,24.8,-0.00851,1e-05,1.39362]
[1778738984630,65.86,79830.83,24.8,-0.00855,1e-05,1.39852]
[1778738989665,65.86,79831.14,24.8,-0.00854,1e-05,1.39832]
[1778738994700,65.86,79830.41,24.8,-0.00855,1e-05,1.39898]
[1778738999738,65.86,79829.52,24.8,-0.00855,1e-05,1.39977]
[1778739004780,65.86,79831.04,24.8,-0.00855,1e-05,1.39857]
[1778739009817,65.86,79830.4,24.8,-0.00855,1e-05,1.39915]
[1778739014602,65.86,79829.09,24.8,-0.00856,1e-05,1.40024]
[1778739015347,65.86,79830.74,24.8,-0.00855,1e-05,1.3989]
[1778739020897,65.87,79836.85,24.8,-0.00851,1e-05,1.39398]
[1778739025932,65.87,79844.66,24.8,-0.00847,1e-05,1.38772]
[1778739030823,65.87,79845.05,24.8,-0.00847,1e-05,1.38749]
[1778739036006,65.87,79852.98,24.8,-0.00841,1e-05,1.37976]
[1778739042048,65.87,79853.33,24.8,-0.00841,1e-05,1.37976]
[1778739047089,65.87,79867.84,24.8,-0.00833,1e-05,1.36824]
[1778739047855,65.87,79867.84,24.8,-0.00833,1e-05,1.36824]
[1778739053131,65.88,79873.02,24.8,-0.00831,1e-05,1.36452]
[1778739058166,65.88,79875.07,24.8,-0.0083,1e-05,1.36327]
[1778739063201,65.89,79876.24,24.8,-0.00829,1e-05,1.36273]
[1778739068236,65.89,79892.61,24.8,-0.0082,1e-05,1.35005]
[1778739073271,65.89,79897.7,24.8,-0.00818,1e-05,1.34651]
[1778739078306,65.9,79901.53,24.8,-0.00816,1e-05,1.34399]
[1778739083341,65.9,79903.86,24.8,-0.00815,1e-05,1.34271]
[1778739088376,65.91,79891.55,24.8,-0.00822,1e-05,1.35307]
[1778739093431,65.91,79896.45,24.8,-0.00819,1e-05,1.34803]
[1778739099453,65.92,79908.64,24.8,-0.00813,1e-05,1.33911]
[1778739104488,65.92,79909.03,24.8,-0.00813,1e-05,1.33953]
[1778739109523,65.93,79907.58,24.8,-0.00814,1e-05,1.34129]
[1778739114558,65.93,79904.73,24.8,-0.00816,1e-05,1.34414]
[1778739119593,65.94,79904.81,24.8,-0.00817,1e-05,1.34463]
[1778739124628,65.94,79907.13,24.8,-0.00816,1e-05,1.34334]
[1778739129663,65.95,79907.1,24.8,-0.00816,1e-05,1.34393]
[1778739134698,65.95,79906.11,24.8,-0.00817,1e-05,1.34529]
[1778739140740,65.96,79905.87,24.8,-0.00818,1e-05,1.34615]
[1778739145775,65.96,79887.69,24.8,-0.00828,1e-05,1.36121]
[1778739150810,65.97,79885.56,24.8,-0.0083,1e-05,1.36332]
[1778739156853,65.97,79885.65,24.8,-0.00829,1e-05,1.36222]
[1778739161888,65.98,79883.59,24.8,-0.00831,1e-05,1.36427]
[1778739168938,65.98,79884.41,24.8,-0.0083,1e-05,1.36412]
[1778739173974,65.98,79883.0,24.8,-0.00832,1e-05,1.36562]
[1778739179009,65.99,79884.14,24.8,-0.00831,1e-05,1.36504]
[1778739184046,65.99,79894.38,24.8,-0.00826,1e-05,1.35719]
[1778739189081,65.99,79899.38,24.8,-0.00823,1e-05,1.35364]
[1778739194116,66.0,79896.82,24.8,-0.00825,1e-05,1.35614]
[1778739201166,66.0,79895.61,24.8,-0.00826,1e-05,1.35772]
[1778739206200,66.01,79897.89,24.8,-0.00825,1e-05,1.3563]
[1778739213249,66.01,79897.7,24.8,-0.00825,1e-05,1.35554]
[1778739218284,66.01,79896.4,24.8,-0.00826,1e-05,1.357]
[1778739221305,66.02,79878.56,24.8,-0.00836,1e-05,1.37158]
[1778739226340,66.02,79876.59,24.8,-0.00837,1e-05,1.37343]
[1778739231375,66.02,79876.02,24.8,-0.00838,1e-05,1.37415]
[1778739237417,66.02,79880.2,24.8,-0.00835,1e-05,1.37106]
[1778739239321,66.02,79881.4,24.8,-0.00835,1e-05,1.37014]
[1778739240254,66.02,79881.41,24.8,-0.00835,1e-05,1.37019]
[1778739245479,66.03,79885.06,24.8,-0.00833,1e-05,1.36775]
[1778739250514,66.03,79884.29,24.8,-0.00834,1e-05,1.36867]
[1778739252412,66.03,79884.25,24.8,-0.00834,1e-05,1.36877]
[1778739257563,66.03,79883.67,24.8,-0.00834,1e-05,1.36958]
[1778739262599,66.04,79883.73,24.8,-0.00835,1e-05,1.36982]
[1778739268641,66.04,79887.25,24.8,-0.00833,1e-05,1.36739]
[1778739269434,66.04,79887.25,24.8,-0.00833,1e-05,1.36739]
[1778739274683,66.04,79894.65,24.8,-0.00828,1e-05,1.36033]
[1778739279718,66.05,79896.68,24.8,-0.00827,1e-05,1.35908]
[1778739284753,66.05,79893.97,24.8,-0.00829,1e-05,1.36162]
[1778739286470,66.05,79894.05,24.8,-0.00829,1e-05,1.36162]
[1778739291802,66.05,79892.89,24.8,-0.0083,1e-05,1.36298]
[1778739296837,66.06,79892.62,24.8,-0.0083,1e-05,1.36353]
[1778739301873,66.06,79894.55,24.8,-0.00829,1e-05,1.36232]
[1778739303492,66.06,79894.96,24.8,-0.00829,1e-05,1.36206]
[1778739308922,66.07,79898.86,24.8,-0.00827,1e-05,1.35937]
[1778739313957,66.07,79885.75,24.8,-0.00835,1e-05,1.37028]
[1778739318994,66.07,79874.95,24.8,-0.00841,1e-05,1.37925]
[1778739325036,66.07,79872.52,24.8,-0.00843,1e-05,1.38144]
[1778739330071,66.07,79869.89,24.8,-0.00845,1e-05,1.38372]
[1778739335106,66.07,79869.59,24.8,-0.00844,1e-05,1.3826]
[1778739340141,66.08,79868.39,24.8,-0.00845,1e-05,1.38373]
[1778739345176,66.08,79864.92,24.8,-0.00847,1e-05,1.3867]
[1778739350211,66.08,79857.24,24.8,-0.00851,1e-05,1.39307]
[1778739355246,66.08,79857.05,24.8,-0.00852,1e-05,1.39331]
[1778739360281,66.08,79854.45,24.8,-0.00853,1e-05,1.39554]
[1778739365320,66.08,79846.86,24.8,-0.00858,1e-05,1.40184]
[1778739368341,66.08,79821.79,24.8,-0.00872,1e-05,1.42262]
[1778739373376,66.08,79812.59,24.8,-0.00878,1e-05,1.43011]
[1778739378411,66.08,79821.95,24.8,-0.00872,1e-05,1.42212]
[1778739383446,66.08,79822.76,24.8,-0.00872,1e-05,1.4213]
[1778739388481,66.07,79821.06,24.8,-0.00872,1e-05,1.42259]
[1778739393516,66.07,79822.48,24.8,-0.00871,1e-05,1.41971]
[1778739398551,66.07,79816.26,24.8,-0.00874,1e-05,1.42475]
[1778739403586,66.07,79822.27,24.8,-0.0087,1e-05,1.41955]
[1778739408621,66.07,79830.68,24.8,-0.00865,1e-05,1.41244]
[1778739413656,66.07,79830.34,24.8,-0.00866,1e-05,1.41263]
[1778739419699,66.07,79830.56,24.8,-0.00865,1e-05,1.41234]
[1778739424736,66.07,79837.41,24.8,-0.00861,1e-05,1.40659]
[1778739429771,66.07,79837.73,24.8,-0.00861,1e-05,1.40628]
[1778739434806,66.07,79834.13,24.8,-0.00863,1e-05,1.40923]
[1778739439841,66.07,79826.41,24.8,-0.00868,1e-05,1.41553]
[1778739444876,66.06,79828.71,24.8,-0.00866,1e-05,1.41349]
[1778739449911,66.06,79830.72,24.8,-0.00865,1e-05,1.41172]
[1778739454947,66.06,79834.5,24.8,-0.00862,1e-05,1.40695]
[1778739459981,66.06,79839.12,24.8,-0.00859,1e-05,1.4031]
[1778739465016,66.06,79837.39,24.8,-0.0086,1e-05,1.40449]
[1778739470051,66.06,79836.62,24.8,-0.0086,1e-05,1.40507]
[1778739475086,66.06,79834.54,24.8,-0.00862,1e-05,1.40672]
[1778739480121,66.06,79836.88,24.8,-0.0086,1e-05,1.40472]
[1778739485157,66.06,79834.53,24.8,-0.00861,1e-05,1.40659]
[1778739490192,66.06,79835.26,24.8,-0.00861,1e-05,1.4059]
[1778739495227,66.06,79834.53,24.8,-0.00861,1e-05,1.40643]
[1778739500262,66.06,79833.76,24.8,-0.00862,1e-05,1.40698]
[1778739505297,66.06,79833.08,24.8,-0.00862,1e-05,1.40745]
[1778739510332,66.06,79827.39,24.8,-0.00865,1e-05,1.41205]
[1778739515367,66.06,79816.7,24.8,-0.00871,1e-05,1.41923]
[1778739517313,66.06,79816.47,24.8,-0.00871,1e-05,1.41938]
[1778739517747,66.05,79816.11,24.8,-0.00871,1e-05,1.41964]
[1778739521908,66.05,79824.39,24.8,-0.00866,1e-05,1.41276]
[1778739521927,66.05,79823.26,24.8,-0.00867,1e-05,1.4137]
[1778739527456,66.05,79821.72,24.8,-0.00868,1e-05,1.41484]
[1778739532389,66.05,79830.33,24.8,-0.00862,1e-05,1.4076]
[1778739537526,66.05,79833.78,24.8,-0.0086,1e-05,1.40468]
[1778739542561,66.05,79833.7,24.8,-0.0086,1e-05,1.4047]
[1778739547596,66.05,79828.8,24.8,-0.00863,1e-05,1.40869]
[1778739549407,66.05,79827.19,24.8,-0.00864,1e-05,1.41]
[1778739554645,66.05,79825.05,24.8,-0.00865,1e-05,1.41165]
[1778739559681,66.05,79825.47,24.8,-0.00865,1e-05,1.41118]
[1778739564716,66.05,79823.49,24.8,-0.00866,1e-05,1.4127]
[1778739569753,66.05,79828.12,24.8,-0.00863,1e-05,1.40875]
[1778739574788,66.05,79827.73,24.8,-0.00862,1e-05,1.40743]
[1778739579823,66.05,79829.17,24.8,-0.00862,1e-05,1.40616]
[1778739584860,66.04,79826.69,24.8,-0.00863,1e-05,1.40814]
[1778739589895,66.04,79826.84,24.8,-0.00863,1e-05,1.40793]
[1778739595937,66.04,79819.55,24.8,-0.00867,1e-05,1.41383]
[1778739600973,66.04,79815.04,24.8,-0.0087,1e-05,1.41742]
[1778739606008,66.04,79827.08,24.8,-0.00862,1e-05,1.40727]
[1778739611043,66.04,79828.53,24.8,-0.00861,1e-05,1.406]
[1778739616078,66.04,79835.05,24.8,-0.00858,1e-05,1.40057]
[1778739621113,66.04,79836.68,24.8,-0.00857,1e-05,1.39921]
[1778739625603,66.04,79835.38,24.8,-0.00857,1e-05,1.40026]
[1778739626670,66.04,79834.96,24.8,-0.00858,1e-05,1.40075]
[1778739632190,66.04,79832.63,24.8,-0.00858,1e-05,1.40108]
[1778739637225,66.04,79833.35,24.8,-0.00858,1e-05,1.40043]
[1778739642260,66.04,79834.64,24.8,-0.00857,1e-05,1.39932]
[1778739647295,66.04,79831.48,24.8,-0.00859,1e-05,1.40187]
[1778739652330,66.04,79832.29,24.8,-0.00858,1e-05,1.40114]
[1778739657365,66.04,79832.64,24.8,-0.00858,1e-05,1.40079]
[1778739664013,66.04,79832.39,24.8,-0.00858,1e-05,1.40095]
[1778739669452,66.04,79829.82,24.8,-0.00859,1e-05,1.40294]
[1778739674488,66.04,79827.6,24.8,-0.00861,1e-05,1.40468]
[1778739679523,66.03,79836.58,24.8,-0.00855,1e-05,1.39722]
[1778739685775,66.03,79841.29,24.8,-0.00853,1e-05,1.39336]
[1778739691608,66.04,79841.9,24.8,-0.00851,1e-05,1.39139]
[1778739696642,66.04,79847.95,24.8,-0.00848,1e-05,1.38653]
[1778739701677,66.04,79852.4,24.8,-0.00845,1e-05,1.38305]
[1778739702843,66.04,79852.4,24.8,-0.00845,1e-05,1.38305]
[1778739708730,66.04,79846.33,24.8,-0.00849,1e-05,1.38826]
[1778739713765,66.04,79844.47,24.8,-0.0085,1e-05,1.38992]
[1778739718800,66.04,79844.94,24.8,-0.0085,1e-05,1.38966]
[1778739723836,66.04,79846.45,24.8,-0.00849,1e-05,1.38856]
[1778739728876,66.04,79847.07,24.8,-0.00849,1e-05,1.3882]
[1778739734918,66.05,79846.39,24.8,-0.0085,1e-05,1.38893]
[1778739739954,66.05,79846.29,24.8,-0.0085,1e-05,1.38916]
[1778739744990,66.05,79845.62,24.8,-0.0085,1e-05,1.38985]
[1778739750029,66.05,79847.86,24.8,-0.00849,1e-05,1.38816]
[1778739755063,66.05,79850.45,24.8,-0.00847,1e-05,1.38469]
[1778739760098,66.05,79850.18,24.8,-0.00847,1e-05,1.3851]
[1778739766140,66.05,79852.0,24.8,-0.00846,1e-05,1.38388]
[1778739771175,66.06,79851.55,24.8,-0.00847,1e-05,1.38444]
[1778739779231,66.06,79849.92,24.8,-0.00848,1e-05,1.38607]
[1778739784266,66.06,79848.14,24.8,-0.00849,1e-05,1.38768]
[1778739789301,66.06,79845.14,24.8,-0.00851,1e-05,1.39028]
[1778739794337,66.06,79839.17,24.8,-0.00854,1e-05,1.39528]
[1778739799372,66.06,79843.58,24.8,-0.00852,1e-05,1.39177]
[1778739804407,66.06,79850.12,24.8,-0.00848,1e-05,1.38655]
[1778739809442,66.07,79852.76,24.8,-0.00847,1e-05,1.38457]
[1778739814478,66.07,79848.41,24.8,-0.00848,1e-05,1.38676]
[1778739821526,66.07,79848.54,24.8,-0.00848,1e-05,1.38687]
[1778739826561,66.07,79848.95,24.8,-0.00848,1e-05,1.38668]
[1778739831596,66.07,79850.27,24.8,-0.00848,1e-05,1.38574]
[1778739836631,66.07,79853.66,24.8,-0.00846,1e-05,1.38315]
[1778739842674,66.07,79853.72,24.8,-0.00846,1e-05,1.38331]
[1778739847709,66.08,79852.74,24.8,-0.00847,1e-05,1.38429]
[1778739852747,66.08,79852.8,24.8,-0.00847,1e-05,1.38441]
[1778739857782,66.08,79854.24,24.8,-0.00846,1e-05,1.38342]
[1778739863824,66.08,79854.24,24.8,-0.00846,1e-05,1.38365]
[1778739868859,66.08,79849.87,24.8,-0.00849,1e-05,1.38739]
[1778739873894,66.08,79849.56,24.8,-0.00848,1e-05,1.38627]
[1778739878930,66.09,79846.41,24.8,-0.0085,1e-05,1.38902]
[1778739883965,66.09,79844.12,24.8,-0.00852,1e-05,1.39102]
[1778739889000,66.09,79843.64,24.8,-0.00852,1e-05,1.39154]
[1778739894035,66.09,79830.16,24.8,-0.0086,1e-05,1.40273]
[1778739899070,66.09,79825.88,24.8,-0.00862,1e-05,1.40626]
[1778739904107,66.09,79835.48,24.8,-0.00857,1e-05,1.39834]
[1778739909142,66.09,79845.68,24.8,-0.00851,1e-05,1.39005]
[1778739914177,66.09,79845.95,24.8,-0.00851,1e-05,1.38994]
[1778739919212,66.09,79848.74,24.8,-0.00849,1e-05,1.38778]
[1778739924247,66.09,79838.67,24.8,-0.00855,1e-05,1.39615]
[1778739929283,66.09,79825.7,24.8,-0.00863,1e-05,1.40686]
[1778739934321,66.09,79819.98,24.8,-0.00865,1e-05,1.40999]
[1778739939357,66.09,79818.45,24.8,-0.00866,1e-05,1.41117]
[1778739944392,66.09,79818.03,24.8,-0.00866,1e-05,1.41139]
[1778739949427,66.09,79815.53,24.8,-0.00868,1e-05,1.41337]
[1778739954462,66.09,79811.4,24.8,-0.0087,1e-05,1.41667]
[1778739959497,66.09,79811.14,24.8,-0.0087,1e-05,1.41673]
[1778739964532,66.09,79808.21,24.8,-0.00872,1e-05,1.41901]
[1778739969567,66.08,79811.57,24.8,-0.0087,1e-05,1.41607]
[1778739974603,66.08,79811.01,24.8,-0.0087,1e-05,1.41641]
[1778739980644,66.08,79809.61,24.8,-0.00871,1e-05,1.41741]
[1778739985679,66.08,79805.07,24.8,-0.00873,1e-05,1.42104]
[1778739990714,66.08,79802.19,24.8,-0.00875,1e-05,1.42327]
[1778739995752,66.08,79798.92,24.8,-0.00876,1e-05,1.42426]
[1778740000787,66.08,79796.0,24.8,-0.00877,1e-05,1.42652]
[1778740005822,66.07,79800.18,24.8,-0.00875,1e-05,1.42285]
[1778740010857,66.07,79797.06,24.8,-0.00876,1e-05,1.42528]
[1778740015892,66.07,79796.21,24.8,-0.00877,1e-05,1.42581]
[1778740020927,66.07,79797.29,24.8,-0.00876,1e-05,1.42473]
[1778740025962,66.07,79809.75,24.8,-0.00869,1e-05,1.41423]
[1778740030997,66.07,79810.54,24.8,-0.00868,1e-05,1.41351]
[1778740036035,66.07,79808.3,24.8,-0.00869,1e-05,1.41531]
[1778740041069,66.07,79810.32,24.8,-0.00868,1e-05,1.41352]
[1778740046105,66.07,79810.64,24.8,-0.00868,1e-05,1.4132]
[1778740051140,66.07,79810.28,24.8,-0.00867,1e-05,1.41187]
[1778740056175,66.07,79808.67,24.8,-0.00868,1e-05,1.41314]
[1778740061210,66.07,79809.54,24.8,-0.00867,1e-05,1.41235]
[1778740066248,66.06,79808.16,24.8,-0.00868,1e-05,1.41343]
[1778740071283,66.06,79808.82,24.8,-0.00868,1e-05,1.4128]
[1778740076318,66.06,79801.35,24.8,-0.00872,1e-05,1.41892]
[1778740081356,66.06,79807.01,24.8,-0.00869,1e-05,1.41412]
[1778740087396,66.06,79808.9,24.8,-0.00868,1e-05,1.41245]
[1778740092431,66.06,79808.5,24.8,-0.00868,1e-05,1.4127]
[1778740097468,66.06,79802.08,24.8,-0.00871,1e-05,1.41795]
[1778740102503,66.06,79802.85,24.8,-0.00871,1e-05,1.4172]
[1778740107538,66.06,79807.34,24.8,-0.00868,1e-05,1.41335]
[1778740112573,66.06,79809.72,24.8,-0.00866,1e-05,1.40973]
[1778740117608,66.06,79811.94,24.8,-0.00864,1e-05,1.40783]
[1778740122643,66.06,79819.75,24.8,-0.0086,1e-05,1.40138]
[1778740127678,66.06,79820.15,24.8,-0.0086,1e-05,1.40107]
[1778740132713,66.06,79819.39,24.8,-0.0086,1e-05,1.4017]
[1778740137748,66.06,79819.93,24.8,-0.0086,1e-05,1.40125]
[1778740142784,66.06,79819.95,24.8,-0.0086,1e-05,1.40123]
[1778740147819,66.06,79819.69,24.8,-0.0086,1e-05,1.40144]
[1778740153861,66.06,79819.93,24.8,-0.0086,1e-05,1.40122]
[1778740160910,66.06,79819.9,24.8,-0.0086,1e-05,1.40122]
[1778740167959,66.06,79819.2,24.8,-0.0086,1e-05,1.40177]
[1778740172994,66.06,79811.51,24.8,-0.00864,1e-05,1.40655]
[1778740178029,66.06,79809.11,24.8,-0.00865,1e-05,1.40848]
[1778740183064,66.06,79807.43,24.8,-0.00866,1e-05,1.4098]
[1778740188099,66.05,79805.22,24.8,-0.00867,1e-05,1.41155]
[1778740195148,66.05,79798.33,24.8,-0.00871,1e-05,1.41712]
[1778740200183,66.05,79798.05,24.8,-0.00871,1e-05,1.41722]
[1778740205218,66.05,79808.55,24.8,-0.00865,1e-05,1.40838]
[1778740210253,66.05,79795.51,24.8,-0.00873,1e-05,1.41913]
[1778740215290,66.05,79794.25,24.8,-0.00873,1e-05,1.42003]
[1778740220324,66.05,79790.83,24.8,-0.00875,1e-05,1.42271]
[1778740225359,66.05,79785.42,24.8,-0.00878,1e-05,1.42705]
[1778740230394,66.04,79788.99,24.8,-0.00876,1e-05,1.42386]
[1778740235429,66.04,79788.16,24.8,-0.00876,1e-05,1.42281]
[1778740236604,66.04,79788.16,24.8,-0.00876,1e-05,1.42281]
[1778740237260,66.04,79788.05,24.8,-0.00876,1e-05,1.42286]
[1778740243487,66.04,79788.5,24.8,-0.00875,1e-05,1.42224]
[1778740246896,66.04,79788.33,24.8,-0.00875,1e-05,1.42232]
[1778740256578,66.04,79794.91,24.8,-0.00871,1e-05,1.41653]
[1778740261615,66.04,79802.82,24.8,-0.00866,1e-05,1.40986]
[1778740263918,66.04,79802.85,24.8,-0.00866,1e-05,1.40983]
[1778740271685,66.04,79781.66,24.8,-0.00879,1e-05,1.42738]
[1778740276720,66.03,79774.88,24.8,-0.00883,1e-05,1.43254]
[1778740281755,66.03,79774.85,24.8,-0.00882,1e-05,1.43225]
[1778740286790,66.03,79774.0,24.8,-0.00883,1e-05,1.43271]
[1778740291825,66.02,79770.99,24.8,-0.00883,1e-05,1.4334]
[1778740296860,66.02,79771.04,24.8,-0.00883,1e-05,1.43311]
[1778740301895,66.02,79770.28,24.8,-0.00883,1e-05,1.43349]
[1778740306986,66.02,79770.57,24.8,-0.00883,1e-05,1.43297]
[1778740312021,66.02,79768.86,24.8,-0.00884,1e-05,1.43413]
[1778740317056,66.01,79775.72,24.8,-0.0088,1e-05,1.42809]
[1778740322091,66.01,79783.79,24.8,-0.00875,1e-05,1.42112]
[1778740327128,66.01,79782.58,24.8,-0.00875,1e-05,1.42197]
[1778740332164,66.01,79778.99,24.8,-0.00877,1e-05,1.42481]
[1778740337199,66.01,79774.43,24.8,-0.0088,1e-05,1.42843]
[1778740342234,66.0,79768.64,24.8,-0.00883,1e-05,1.43304]
[1778740344460,66.0,79768.15,24.8,-0.00883,1e-05,1.4334]
[1778740349467,66.0,79765.47,24.8,-0.00885,1e-05,1.43536]
[1778740355333,66.0,79768.82,24.8,-0.00882,1e-05,1.43055]
[1778740357415,66.0,79769.2,24.8,-0.00881,1e-05,1.43018]
[1778740362755,66.0,79759.42,24.8,-0.00887,1e-05,1.43813]
[1778740368428,65.99,79757.99,24.8,-0.00888,1e-05,1.43889]
[1778740373463,65.99,79751.18,24.8,-0.00891,1e-05,1.4443]
[1778740374646,65.99,79751.18,24.8,-0.00891,1e-05,1.4443]
[1778740380512,65.98,79754.83,24.8,-0.00889,1e-05,1.44073]
[1778740385547,65.98,79760.94,24.8,-0.00885,1e-05,1.43527]
[1778740390591,65.98,79758.93,24.8,-0.00886,1e-05,1.43668]
[1778740391723,65.98,79758.93,24.8,-0.00886,1e-05,1.43668]
[1778740397640,65.98,79759.82,24.8,-0.00885,1e-05,1.43553]
[1778740402675,65.97,79756.31,24.8,-0.00887,1e-05,1.43821]
[1778740407710,65.97,79749.15,24.8,-0.00891,1e-05,1.44395]
[1778740412745,65.97,79747.34,24.8,-0.00891,1e-05,1.44355]
[1778740417780,65.97,79757.16,24.8,-0.00885,1e-05,1.43492]
[1778740422815,65.96,79758.54,24.8,-0.00884,1e-05,1.4335]
[1778740428857,65.96,79758.36,24.8,-0.00884,1e-05,1.43336]
[1778740433892,65.96,79757.19,24.8,-0.00884,1e-05,1.4341]
[1778740434278,65.96,79757.19,24.8,-0.00884,1e-05,1.4341]
[1778740439934,65.96,79751.53,24.8,-0.00888,1e-05,1.4385]
[1778740444969,65.95,79758.19,24.8,-0.00883,1e-05,1.43262]
[1778740450017,65.95,79755.45,24.8,-0.00885,1e-05,1.43468]
[1778740455039,65.95,79750.73,24.8,-0.00887,1e-05,1.43842]
[1778740456813,65.95,79749.96,24.8,-0.00888,1e-05,1.43901]
[1778740456818,65.95,79749.96,24.8,-0.00888,1e-05,1.43901]
[1778740462088,65.95,79751.87,24.8,-0.00887,1e-05,1.43706]
[1778740467123,65.94,79750.31,24.8,-0.00887,1e-05,1.43811]
[1778740469801,65.94,79749.07,24.8,-0.00888,1e-05,1.4391]
[1778740475179,65.94,79747.39,24.8,-0.00888,1e-05,1.43854]
[1778740480214,65.94,79744.04,24.8,-0.0089,1e-05,1.44109]
[1778740485249,65.94,79742.31,24.8,-0.0089,1e-05,1.44225]
[1778740490285,65.93,79740.06,24.8,-0.00892,1e-05,1.44384]
[1778740495320,65.93,79740.83,24.8,-0.00891,1e-05,1.44287]
[1778740500355,65.93,79738.04,24.8,-0.00892,1e-05,1.44493]
[1778740505390,65.92,79735.99,24.8,-0.00893,1e-05,1.44634]
[1778740510425,65.92,79733.7,24.8,-0.00895,1e-05,1.44795]
[1778740511719,65.92,79733.7,24.8,-0.00895,1e-05,1.44795]
[1778740518481,65.92,79742.51,24.8,-0.00889,1e-05,1.44001]
[1778740523516,65.92,79747.55,24.8,-0.00886,1e-05,1.43547]
[1778740528828,65.91,79747.12,24.8,-0.00886,1e-05,1.43564]
[1778740534596,65.91,79753.61,24.8,-0.00881,1e-05,1.42829]
[1778740539631,65.91,79752.41,24.8,-0.00881,1e-05,1.4291]
[1778740544666,65.91,79757.33,24.8,-0.00878,1e-05,1.42478]
[1778740549701,65.91,79757.91,24.8,-0.00878,1e-05,1.42413]
[1778740554736,65.91,79752.65,24.8,-0.00881,1e-05,1.42837]
[1778740560780,65.9,79752.25,24.8,-0.00881,1e-05,1.42846]
[1778740565815,65.9,79763.07,24.8,-0.00874,1e-05,1.41922]
[1778740571888,65.9,79767.13,24.8,-0.00872,1e-05,1.41577]
[1778740577900,65.9,79767.5,24.8,-0.00871,1e-05,1.41531]
[1778740582934,65.9,79767.23,24.8,-0.00871,1e-05,1.41545]
[1778740587970,65.9,79767.29,24.8,-0.00871,1e-05,1.41532]
[1778740593005,65.9,79768.33,24.8,-0.0087,1e-05,1.4128]
[1778740598040,65.9,79768.35,24.8,-0.0087,1e-05,1.41272]
[1778740603075,65.9,79769.04,24.8,-0.00869,1e-05,1.41208]
[1778740610124,65.9,79768.42,24.8,-0.0087,1e-05,1.41249]
[1778740615159,65.9,79768.53,24.8,-0.00869,1e-05,1.41233]
[1778740621201,65.89,79767.72,24.8,-0.0087,1e-05,1.41293]
[1778740626236,65.89,79767.42,24.8,-0.0087,1e-05,1.41311]
[1778740631271,65.89,79766.28,24.8,-0.00871,1e-05,1.41399]
[1778740636306,65.89,79766.3,24.8,-0.00871,1e-05,1.4139]
[1778740642348,65.89,79766.79,24.8,-0.0087,1e-05,1.4134]
[1778740648390,65.89,79765.83,24.8,-0.00871,1e-05,1.41412]
[1778740656446,65.89,79757.92,24.8,-0.00874,1e-05,1.41897]
[1778740661481,65.89,79759.08,24.8,-0.00874,1e-05,1.41787]
[1778740666516,65.89,79768.18,24.8,-0.00868,1e-05,1.41015]
[1778740671552,65.89,79772.03,24.8,-0.00866,1e-05,1.4069]
[1778740676587,65.89,79782.14,24.8,-0.0086,1e-05,1.39854]
[1778740681625,65.89,79790.57,24.8,-0.00855,1e-05,1.39168]
[1778740686660,65.89,79797.94,24.8,-0.00851,1e-05,1.38579]
[1778740691695,65.89,79795.84,24.8,-0.00852,1e-05,1.38772]
[1778740696730,65.89,79792.4,24.8,-0.00854,1e-05,1.39071]
[1778740702132,65.89,79792.06,24.8,-0.00854,1e-05,1.39111]
[1778740707807,65.9,79792.06,24.8,-0.00855,1e-05,1.39132]
[1778740712842,65.9,79792.02,24.8,-0.00854,1e-05,1.38995]
[1778740717877,65.9,79796.07,24.8,-0.00852,1e-05,1.38677]
[1778740722914,65.9,79800.56,24.8,-0.00849,1e-05,1.38328]
[1778740727949,65.9,79805.09,24.8,-0.00847,1e-05,1.37981]
[1778740732984,65.9,79804.42,24.8,-0.00847,1e-05,1.3806]
[1778740738019,65.91,79804.27,24.8,-0.00847,1e-05,1.38098]
[1778740743058,65.91,79804.56,24.8,-0.00847,1e-05,1.38099]
[1778740748094,65.91,79804.36,24.8,-0.00848,1e-05,1.3814]
[1778740753129,65.91,79804.51,24.8,-0.00848,1e-05,1.38153]
[1778740758164,65.91,79800.45,24.8,-0.0085,1e-05,1.38511]
[1778740763199,65.92,79801.19,24.8,-0.0085,1e-05,1.38473]
[1778740768234,65.92,79792.6,24.8,-0.00855,1e-05,1.39198]
[1778740773269,65.92,79792.5,24.8,-0.00854,1e-05,1.39068]
[1778740778304,65.92,79799.54,24.8,-0.0085,1e-05,1.38507]
[1778740779082,65.92,79799.54,24.8,-0.0085,1e-05,1.38507]
[1778740785353,65.92,79802.51,24.8,-0.00849,1e-05,1.38292]
[1778740790388,65.93,79801.54,24.8,-0.0085,1e-05,1.38393]
[1778740792524,65.93,79802.05,24.8,-0.00849,1e-05,1.38356]
[1778740798444,65.93,79802.32,24.8,-0.00849,1e-05,1.38362]
[1778740804486,65.93,79806.07,24.8,-0.00847,1e-05,1.38081]
[1778740809521,65.93,79806.77,24.8,-0.00847,1e-05,1.38046]
[1778740814556,65.93,79810.95,24.8,-0.00845,1e-05,1.37726]
[1778740821605,65.94,79811.65,24.8,-0.00845,1e-05,1.37704]
[1778740826646,65.94,79817.49,24.8,-0.00841,1e-05,1.37255]
[1778740832362,65.94,79815.85,24.8,-0.00843,1e-05,1.37412]
[1778740837725,65.94,79810.69,24.8,-0.00845,1e-05,1.37717]
[1778740842760,65.95,79810.07,24.8,-0.00845,1e-05,1.37792]
[1778740847605,65.95,79808.01,24.8,-0.00847,1e-05,1.37978]
[1778740847637,65.95,79808.01,24.8,-0.00847,1e-05,1.37978]
[1778740851197,65.95,79821.9,24.8,-0.00839,1e-05,1.36861]
[1778740851285,65.95,79823.9,24.8,-0.00838,1e-05,1.36705]
[1778740852351,65.95,79841.12,24.8,-0.00828,1e-05,1.35315]
[1778740857867,65.95,79844.82,24.8,-0.00826,1e-05,1.35018]
[1778740860628,65.95,79851.34,24.8,-0.00822,1e-05,1.34496]
[1778740865924,65.95,79854.35,24.8,-0.0082,1e-05,1.34255]
[1778740870966,65.95,79856.57,24.8,-0.00819,1e-05,1.34078]
[1778740874698,65.95,79854.38,24.8,-0.0082,1e-05,1.34253]
[1778740874711,65.95,79854.38,24.8,-0.0082,1e-05,1.34253]
[1778740874994,65.95,79852.49,24.8,-0.00821,1e-05,1.34404]
[1778740880030,65.95,79853.28,24.8,-0.00821,1e-05,1.34395]
[1778740884721,65.96,79852.77,24.8,-0.00822,1e-05,1.3448]
[1778740890100,65.96,79851.06,24.8,-0.00823,1e-05,1.3468]
[1778740895135,65.97,79856.35,24.8,-0.0082,1e-05,1.34161]
[1778740900170,65.97,79857.27,24.8,-0.0082,1e-05,1.34145]
[1778740901256,65.97,79857.27,24.8,-0.0082,1e-05,1.34145]
[1778740907219,65.98,79856.12,24.8,-0.00821,1e-05,1.34317]
[1778740912254,65.99,79856.21,24.8,-0.00821,1e-05,1.34366]
[1778740917289,65.99,79855.73,24.8,-0.00822,1e-05,1.34459]
[1778740922324,66.0,79855.4,24.8,-0.00822,1e-05,1.34539]
[1778740927359,66.0,79855.3,24.8,-0.00823,1e-05,1.346]
[1778740933401,66.01,79855.18,24.8,-0.00823,1e-05,1.34672]
[1778740938436,66.01,79855.28,24.8,-0.00824,1e-05,1.34726]
[1778740943471,66.01,79855.36,24.8,-0.00824,1e-05,1.3476]
[1778740948506,66.02,79842.63,24.8,-0.00832,1e-05,1.35838]
[1778740953541,66.02,79842.3,24.8,-0.00831,1e-05,1.35754]
[1778740958576,66.03,79828.12,24.8,-0.0084,1e-05,1.36938]
[1778740963611,66.03,79827.22,24.8,-0.0084,1e-05,1.37042]
[1778740968646,66.03,79827.27,24.8,-0.00841,1e-05,1.37068]
[1778740973681,66.03,79827.22,24.8,-0.00841,1e-05,1.37104]
[1778740978716,66.04,79839.99,24.8,-0.00834,1e-05,1.36105]
[1778740981253,66.04,79840.26,24.8,-0.00834,1e-05,1.36092]
[1778740986776,66.04,79847.11,24.8,-0.0083,1e-05,1.35601]
[1778740991811,66.05,79848.54,24.8,-0.0083,1e-05,1.35531]
[1778740996846,66.05,79844.21,24.8,-0.00832,1e-05,1.35923]
[1778740998275,66.05,79844.21,24.8,-0.00832,1e-05,1.35923]
[1778741003895,66.06,79838.21,24.8,-0.00836,1e-05,1.36463]
[1778741008930,66.06,79841.78,24.8,-0.00834,1e-05,1.3621]
[1778741013965,66.06,79843.35,24.8,-0.00833,1e-05,1.35972]
[1778741015307,66.06,79843.35,24.8,-0.00833,1e-05,1.35972]
[1778741021019,66.07,79842.86,24.8,-0.00834,1e-05,1.36067]
[1778741026053,66.07,79841.82,24.8,-0.00834,1e-05,1.36189]
[1778741031090,66.07,79838.17,24.8,-0.00837,1e-05,1.36521]
[1778741032343,66.07,79838.17,24.8,-0.00837,1e-05,1.36521]
[1778741038139,66.08,79837.1,24.8,-0.00838,1e-05,1.36655]
[1778741043174,66.08,79836.9,24.8,-0.00838,1e-05,1.36705]
[1778741051230,66.08,79837.16,24.8,-0.00838,1e-05,1.36737]
[1778741053338,66.08,79837.16,24.8,-0.00838,1e-05,1.36737]
[1778741053715,66.08,79837.16,24.8,-0.00838,1e-05,1.36737]
[1778741063314,66.09,79837.66,24.8,-0.00839,1e-05,1.36775]
[1778741066391,66.09,79837.54,24.8,-0.00839,1e-05,1.36791]
[1778741072377,66.1,79840.36,24.8,-0.00836,1e-05,1.36463]
[1778741077412,66.1,79843.89,24.8,-0.00835,1e-05,1.36214]
[1778741082447,66.1,79846.87,24.8,-0.00833,1e-05,1.36013]
[1778741083426,66.1,79846.87,24.8,-0.00833,1e-05,1.36013]
[1778741088489,66.11,79848.8,24.8,-0.00832,1e-05,1.35907]
[1778741093524,66.11,79847.37,24.8,-0.00834,1e-05,1.36062]
[1778741098559,66.11,79845.96,24.8,-0.00835,1e-05,1.36214]
[1778741103594,66.12,79847.05,24.8,-0.00834,1e-05,1.36164]
[1778741108633,66.12,79829.41,24.8,-0.00845,1e-05,1.3763]
[1778741113669,66.12,79827.95,24.8,-0.00846,1e-05,1.37779]
[1778741118704,66.13,79831.34,24.8,-0.00844,1e-05,1.37526]
[1778741123739,66.13,79838.57,24.8,-0.0084,1e-05,1.36966]
[1778741128774,66.13,79839.08,24.8,-0.0084,1e-05,1.36955]
[1778741134521,66.13,79845.49,24.8,-0.00835,1e-05,1.3631]
[1778741139852,66.14,79844.99,24.8,-0.00836,1e-05,1.36401]
[1778741144887,66.14,79846.08,24.8,-0.00836,1e-05,1.36349]
[1778741149922,66.14,79837.43,24.8,-0.00841,1e-05,1.37084]
[1778741151545,66.14,79837.43,24.8,-0.00841,1e-05,1.37084]
[1778741157978,66.15,79838.54,24.8,-0.00841,1e-05,1.37041]
[1778741163017,66.15,79839.89,24.8,-0.0084,1e-05,1.36962]
[1778741168052,66.15,79839.17,24.8,-0.00841,1e-05,1.3705]
[1778741173087,66.15,79843.09,24.8,-0.00839,1e-05,1.36763]
[1778741178122,66.16,79842.58,24.8,-0.00839,1e-05,1.36837]
[1778741183157,66.16,79846.13,24.8,-0.00837,1e-05,1.36583]
[1778741185602,66.16,79848.73,24.8,-0.00836,1e-05,1.3638]
[1778741188958,66.16,79857.09,24.8,-0.00831,1e-05,1.35738]
[1778741191358,66.17,79853.85,24.8,-0.00833,1e-05,1.36015]
[1778741198269,66.17,79843.72,24.8,-0.00839,1e-05,1.36742]
[1778741202640,66.17,79839.65,24.8,-0.00841,1e-05,1.37084]
[1778741208338,66.18,79839.12,24.8,-0.00842,1e-05,1.37172]
[1778741213373,66.18,79849.39,24.8,-0.00836,1e-05,1.36371]
[1778741218408,66.18,79848.37,24.8,-0.00837,1e-05,1.36487]
[1778741219674,66.18,79848.37,24.8,-0.00837,1e-05,1.36487]
[1778741225458,66.19,79848.54,24.8,-0.00837,1e-05,1.36519]
[1778741230493,66.19,79847.89,24.8,-0.00838,1e-05,1.36604]
[1778741235531,66.19,79845.86,24.8,-0.00839,1e-05,1.36797]
[1778741236710,66.19,79845.86,24.8,-0.00839,1e-05,1.36797]
[1778741242577,66.19,79849.34,24.8,-0.00837,1e-05,1.36558]
[1778741247612,66.2,79845.34,24.8,-0.0084,1e-05,1.36911]
[1778741252648,66.2,79835.17,24.8,-0.00845,1e-05,1.37609]
[1778741253732,66.2,79835.17,24.8,-0.00845,1e-05,1.37609]
[1778741259698,66.2,79838.28,24.8,-0.00843,1e-05,1.37386]
[1778741264733,66.2,79832.06,24.8,-0.00847,1e-05,1.37914]
[1778741269768,66.21,79828.48,24.8,-0.00849,1e-05,1.38224]
[1778741270768,66.21,79828.48,24.8,-0.00849,1e-05,1.38224]
[1778741275813,66.21,79828.73,24.8,-0.00849,1e-05,1.38228]
[1778741280848,66.21,79828.81,24.8,-0.0085,1e-05,1.3824]
[1778741285883,66.21,79812.39,24.8,-0.00859,1e-05,1.39601]
[1778741287471,66.21,79809.24,24.8,-0.00861,1e-05,1.39861]
[1778741292932,66.21,79807.67,24.8,-0.00862,1e-05,1.39994]
[1778741297967,66.21,79808.03,24.8,-0.00862,1e-05,1.39965]
[1778741303002,66.21,79804.68,24.8,-0.00864,1e-05,1.40239]
[1778741304496,66.21,79804.68,24.8,-0.00864,1e-05,1.40239]
[1778741310051,66.21,79802.04,24.8,-0.00865,1e-05,1.40454]
[1778741312065,66.21,79818.09,24.8,-0.00855,1e-05,1.38977]
[1778741317100,66.21,79819.17,24.8,-0.00854,1e-05,1.38898]
[1778741321536,66.21,79818.99,24.8,-0.00855,1e-05,1.38919]
[1778741327170,66.21,79822.96,24.8,-0.00852,1e-05,1.38609]
[1778741332205,66.21,79820.77,24.8,-0.00854,1e-05,1.38798]
[1778741337243,66.21,79822.79,24.8,-0.00853,1e-05,1.38642]
[1778741338555,66.21,79822.79,24.8,-0.00853,1e-05,1.38642]
[1778741344292,66.22,79826.96,24.8,-0.0085,1e-05,1.38315]
[1778741349327,66.22,79827.68,24.8,-0.0085,1e-05,1.38269]
[1778741355578,66.22,79825.19,24.8,-0.00851,1e-05,1.3848]
[1778741361411,66.22,79828.42,24.8,-0.0085,1e-05,1.38231]
[1778741367453,66.22,79829.42,24.8,-0.00849,1e-05,1.38161]
[1778741372603,66.22,79829.42,24.8,-0.00848,1e-05,1.38015]
[1778741378530,66.22,79829.9,24.8,-0.00848,1e-05,1.3799]
[1778741383565,66.22,79825.65,24.8,-0.00851,1e-05,1.38347]
[1778741385579,66.22,79808.39,24.8,-0.00861,1e-05,1.39763]
[1778741392628,66.22,79804.78,24.8,-0.00863,1e-05,1.4005]
[1778741397663,66.22,79798.38,24.8,-0.00867,1e-05,1.40569]
[1778741402698,66.22,79802.27,24.8,-0.00864,1e-05,1.40233]
[1778741406650,66.22,79812.03,24.8,-0.00858,1e-05,1.39426]
[1778741411765,66.22,79811.05,24.8,-0.00859,1e-05,1.39504]
[1778741416800,66.22,79818.59,24.8,-0.00854,1e-05,1.38885]
[1778741421837,66.22,79808.94,24.8,-0.0086,1e-05,1.39683]
[1778741423683,66.22,79809.83,24.8,-0.0086,1e-05,1.3961]
[1778741428889,66.22,79807.88,24.8,-0.00861,1e-05,1.39768]
[1778741434931,66.22,79808.02,24.8,-0.0086,1e-05,1.39598]
[1778741439966,66.22,79812.26,24.8,-0.00857,1e-05,1.39249]
[1778741440755,66.22,79812.26,24.8,-0.00857,1e-05,1.39249]
[1778741446008,66.22,79811.59,24.8,-0.00858,1e-05,1.39308]
[1778741451044,66.22,79812.53,24.8,-0.00857,1e-05,1.39234]
[1778741456079,66.22,79805.4,24.8,-0.00861,1e-05,1.39823]
[1778741457791,66.22,79802.98,24.8,-0.00863,1e-05,1.40022]
[1778741458610,66.22,79800.94,24.8,-0.00864,1e-05,1.4019]
[1778741459607,66.22,79800.06,24.8,-0.00865,1e-05,1.40262]
[1778741465142,66.22,79810.91,24.8,-0.00858,1e-05,1.39367]
[1778741470177,66.22,79810.02,24.8,-0.00859,1e-05,1.39443]
[1778741474829,66.22,79810.17,24.8,-0.00859,1e-05,1.39433]
[1778741480248,66.22,79816.45,24.8,-0.00855,1e-05,1.38922]
[1778741485283,66.22,79816.94,24.8,-0.00855,1e-05,1.38889]
[1778741490323,66.22,79816.85,24.8,-0.00855,1e-05,1.38904]
[1778741491850,66.22,79816.85,24.8,-0.00855,1e-05,1.38904]
[1778741497372,66.22,79814.66,24.8,-0.00855,1e-05,1.38941]
[1778741502407,66.22,79814.37,24.8,-0.00855,1e-05,1.38972]
[1778741507443,66.22,79814.1,24.8,-0.00856,1e-05,1.39001]
[1778741508872,66.22,79814.1,24.8,-0.00856,1e-05,1.39001]
[1778741514492,66.22,79812.95,24.8,-0.00856,1e-05,1.39104]
[1778741519528,66.22,79812.25,24.8,-0.00857,1e-05,1.39166]
[1778741524566,66.22,79798.89,24.8,-0.00865,1e-05,1.40267]
[1778741525894,66.22,79798.89,24.8,-0.00865,1e-05,1.40267]
[1778741531614,66.22,79803.22,24.8,-0.00862,1e-05,1.399]
[1778741536649,66.22,79804.2,24.8,-0.00862,1e-05,1.39817]
[1778741541684,66.22,79804.49,24.8,-0.00861,1e-05,1.39792]
[1778741542932,66.22,79804.49,24.8,-0.00861,1e-05,1.39792]
[1778741550747,66.22,79804.38,24.8,-0.00861,1e-05,1.39797]
[1778741555782,66.22,79796.69,24.8,-0.00865,1e-05,1.40273]
[1778741559941,66.22,79794.53,24.8,-0.00866,1e-05,1.40447]
[1778741570887,66.22,79798.54,24.8,-0.00864,1e-05,1.40101]
[1778741576966,66.22,79802.71,24.8,-0.00861,1e-05,1.39754]
[1778741582971,66.22,79804.67,24.8,-0.0086,1e-05,1.39589]
[1778741588008,66.22,79804.19,24.8,-0.0086,1e-05,1.39626]
[1778741593043,66.22,79799.81,24.8,-0.00863,1e-05,1.39984]
[1778741593999,66.22,79799.81,24.8,-0.00863,1e-05,1.39984]
[1778741602106,66.22,79800.39,24.8,-0.00863,1e-05,1.39925]
[1778741609155,66.22,79801.37,24.8,-0.00862,1e-05,1.39836]
[1778741616243,66.22,79801.3,24.8,-0.00861,1e-05,1.39678]
[1778741624299,66.22,79801.05,24.8,-0.00861,1e-05,1.39691]
[1778741630341,66.22,79801.3,24.8,-0.00861,1e-05,1.39665]
[1778741639404,66.22,79799.95,24.8,-0.00862,1e-05,1.39766]
[1778741644441,66.22,79800.65,24.8,-0.00861,1e-05,1.39703]
[1778741649476,66.22,79801.66,24.8,-0.0086,1e-05,1.39615]
[1778741654512,66.22,79803.91,24.8,-0.00859,1e-05,1.39426]
[1778741659547,66.21,79804.67,24.8,-0.00859,1e-05,1.39361]
[1778741667603,66.21,79802.41,24.8,-0.0086,1e-05,1.39541]
[1778741672638,66.21,79805.46,24.8,-0.00857,1e-05,1.39133]
[1778741678680,66.21,79806.96,24.8,-0.00856,1e-05,1.3901]
[1778741683716,66.21,79806.78,24.8,-0.00856,1e-05,1.39025]
[1778741688750,66.21,79806.22,24.8,-0.00857,1e-05,1.39071]
[1778741693785,66.21,79806.07,24.8,-0.00857,1e-05,1.39083]
[1778741698823,66.21,79808.1,24.8,-0.00856,1e-05,1.38916]
[1778741703859,66.21,79808.19,24.8,-0.00856,1e-05,1.38911]
[1778741708894,66.21,79807.28,24.8,-0.00856,1e-05,1.3899]
[1778741715943,66.22,79808.02,24.8,-0.00856,1e-05,1.38935]
[1778741720978,66.22,79806.58,24.8,-0.00857,1e-05,1.3906]
[1778741726013,66.22,79806.43,24.8,-0.00857,1e-05,1.39077]
[1778741731048,66.22,79801.63,24.8,-0.00859,1e-05,1.39319]
[1778741736083,66.22,79801.23,24.8,-0.00859,1e-05,1.39354]
[1778741741130,66.22,79801.84,24.8,-0.00859,1e-05,1.39306]
[1778741746165,66.22,79803.77,24.8,-0.00858,1e-05,1.39151]
[1778741751200,66.22,79803.62,24.8,-0.00858,1e-05,1.39166]
[1778741756235,66.22,79803.17,24.8,-0.00858,1e-05,1.39205]
[1778741761270,66.22,79803.7,24.8,-0.00858,1e-05,1.39163]
[1778741766305,66.22,79799.06,24.8,-0.0086,1e-05,1.39544]
[1778741771340,66.22,79799.49,24.8,-0.0086,1e-05,1.39506]
[1778741777382,66.22,79799.6,24.8,-0.0086,1e-05,1.39494]
[1778741782417,66.22,79799.51,24.8,-0.0086,1e-05,1.39498]
[1778741787452,66.22,79800.0,24.8,-0.0086,1e-05,1.39455]
[1778741792487,66.22,79799.83,24.8,-0.00859,1e-05,1.39311]
[1778741797522,66.22,79798.91,24.8,-0.00859,1e-05,1.39386]
[1778741802558,66.22,79800.09,24.8,-0.00859,1e-05,1.39287]
[1778741807593,66.22,79799.65,24.8,-0.00859,1e-05,1.39322]
[1778741812629,66.22,79798.32,24.8,-0.0086,1e-05,1.39429]
[1778741817664,66.22,79799.58,24.8,-0.00859,1e-05,1.39324]
[1778741822699,66.22,79799.08,24.8,-0.00859,1e-05,1.39364]
[1778741827734,66.22,79799.48,24.8,-0.00859,1e-05,1.39329]
[1778741832769,66.22,79798.66,24.8,-0.00859,1e-05,1.39396]
[1778741837804,66.22,79798.31,24.8,-0.0086,1e-05,1.39422]
[1778741842839,66.21,79798.04,24.8,-0.0086,1e-05,1.39442]
[1778741847874,66.21,79798.91,24.8,-0.00859,1e-05,1.3937]
[1778741853916,66.21,79798.66,24.8,-0.00859,1e-05,1.39233]
[1778741858951,66.21,79797.79,24.8,-0.00859,1e-05,1.39304]
[1778741863987,66.21,79798.9,24.8,-0.00858,1e-05,1.39212]
[1778741869022,66.21,79798.84,24.8,-0.00858,1e-05,1.39217]
[1778741874057,66.21,79798.33,24.8,-0.00859,1e-05,1.39259]
[1778741879092,66.21,79798.65,24.8,-0.00859,1e-05,1.39232]
[1778741884127,66.21,79798.82,24.8,-0.00858,1e-05,1.39218]
[1778741889162,66.21,79795.32,24.8,-0.0086,1e-05,1.39505]
[1778741893190,66.21,79776.18,24.8,-0.00872,1e-05,1.41083]
[1778741898225,66.21,79776.1,24.8,-0.00872,1e-05,1.41072]
[1778741904267,66.21,79786.63,24.8,-0.00865,1e-05,1.40186]
[1778741909302,66.21,79789.48,24.8,-0.00864,1e-05,1.39945]
[1778741914337,66.21,79792.81,24.8,-0.00861,1e-05,1.39512]
[1778741920379,66.21,79798.69,24.8,-0.00857,1e-05,1.3903]
[1778741928435,66.21,79799.36,24.8,-0.00857,1e-05,1.38979]
[1778741934477,66.21,79803.94,24.8,-0.00854,1e-05,1.38608]
[1778741941526,66.21,79804.73,24.8,-0.00854,1e-05,1.38551]
[1778741948575,66.21,79800.0,24.8,-0.00857,1e-05,1.38943]
[1778741952640,66.21,79799.13,24.8,-0.00857,1e-05,1.39015]
[1778741958645,66.21,79797.65,24.8,-0.00858,1e-05,1.39138]
[1778741963680,66.21,79798.54,24.8,-0.00857,1e-05,1.39065]
[1778741968715,66.21,79798.16,24.8,-0.00858,1e-05,1.39098]
[1778741973750,66.21,79797.94,24.8,-0.00857,1e-05,1.38963]
[1778741978785,66.21,79797.23,24.8,-0.00857,1e-05,1.39024]
[1778741983820,66.21,79783.09,24.8,-0.00866,1e-05,1.40189]
[1778741988855,66.21,79778.22,24.8,-0.00869,1e-05,1.40585]
[1778741993890,66.21,79776.43,24.8,-0.0087,1e-05,1.40723]
[1778741998925,66.21,79780.9,24.8,-0.00867,1e-05,1.40344]
[1778742004691,66.21,79765.85,24.8,-0.00876,1e-05,1.41586]
[1778742014698,66.21,79793.81,24.8,-0.00859,1e-05,1.39254]
[1778742018889,66.21,79797.52,24.8,-0.00857,1e-05,1.38955]
[1778742019048,66.21,79797.52,24.8,-0.00857,1e-05,1.38956]
[1778742019872,66.21,79797.52,24.8,-0.00857,1e-05,1.38956]
[1778742020116,66.21,79797.52,24.8,-0.00857,1e-05,1.38956]
[1778742025132,66.21,79799.87,24.8,-0.00856,1e-05,1.38772]
[1778742030167,66.21,79800.4,24.8,-0.00855,1e-05,1.38738]
[1778742035202,66.21,79801.19,24.8,-0.00854,1e-05,1.3853]
[1778742041244,66.21,79801.13,24.8,-0.00854,1e-05,1.38549]
[1778742046279,66.21,79804.73,24.8,-0.00852,1e-05,1.38267]
[1778742046729,66.21,79804.73,24.8,-0.00852,1e-05,1.38267]
[1778742052322,66.22,79804.73,24.8,-0.00852,1e-05,1.38285]
[1778742057356,66.22,79805.28,24.8,-0.00852,1e-05,1.38254]
[1778742062393,66.22,79806.35,24.8,-0.00852,1e-05,1.38181]
[1778742067428,66.22,79813.89,24.8,-0.00847,1e-05,1.37583]
[1778742069600,66.22,79817.48,24.8,-0.00845,1e-05,1.37295]
[1778742069622,66.22,79817.48,24.8,-0.00845,1e-05,1.37295]
[1778742070530,66.22,79817.5,24.8,-0.00845,1e-05,1.37298]
[1778742070628,66.22,79818.59,24.8,-0.00845,1e-05,1.37214]
[1778742071527,66.22,79818.59,24.8,-0.00845,1e-05,1.37214]
[1778742071564,66.22,79819.89,24.8,-0.00844,1e-05,1.37113]
[1778742078506,66.22,79820.67,24.8,-0.00844,1e-05,1.37079]
[1778742083541,66.23,79820.41,24.8,-0.00844,1e-05,1.37124]
[1778742086048,66.23,79821.62,24.8,-0.00843,1e-05,1.37035]
[1778742086562,66.23,79821.69,24.8,-0.00843,1e-05,1.37033]
[1778742087548,66.23,79821.69,24.8,-0.00843,1e-05,1.37033]
[1778742087649,66.23,79821.87,24.8,-0.00843,1e-05,1.37019]
[1778742093057,66.23,79823.14,24.8,-0.00842,1e-05,1.3678]
[1778742093059,66.23,79823.14,24.8,-0.00842,1e-05,1.3678]
[1778742093611,66.23,79823.66,24.8,-0.00841,1e-05,1.36743]
[1778742098562,66.23,79823.79,24.8,-0.00841,1e-05,1.36732]
[1778742098663,66.23,79823.66,24.8,-0.00841,1e-05,1.36743]
[1778742101064,66.23,79823.81,24.8,-0.00841,1e-05,1.3674]
[1778742101667,66.23,79824.6,24.8,-0.00841,1e-05,1.36676]
[1778742106702,66.23,79834.25,24.8,-0.00835,1e-05,1.35897]
[1778742110077,66.23,79834.24,24.8,-0.00835,1e-05,1.35898]
[1778742110578,66.23,79834.24,24.8,-0.00835,1e-05,1.35898]
[1778742111582,66.23,79830.24,24.8,-0.00838,1e-05,1.36226]
[1778742111737,66.23,79817.26,24.8,-0.00845,1e-05,1.37278]
[1778742117779,66.23,79805.65,24.8,-0.00852,1e-05,1.38238]
[1778742122826,66.23,79799.13,24.8,-0.00856,1e-05,1.38777]
[1778742127862,66.23,79804.09,24.8,-0.00853,1e-05,1.38378]
[1778742132897,66.23,79810.14,24.8,-0.0085,1e-05,1.37896]
[1778742139947,66.24,79813.32,24.8,-0.00848,1e-05,1.37661]
[1778742144982,66.24,79813.15,24.8,-0.00848,1e-05,1.37691]
[1778742150017,66.24,79798.65,24.8,-0.00857,1e-05,1.3889]
[1778742155052,66.24,79806.59,24.8,-0.00851,1e-05,1.38095]
[1778742160087,66.24,79807.05,24.8,-0.00851,1e-05,1.38071]
[1778742165122,66.24,79807.77,24.8,-0.00851,1e-05,1.38026]
[1778742170157,66.24,79805.8,24.8,-0.00852,1e-05,1.38201]
[1778742175192,66.24,79806.39,24.8,-0.00852,1e-05,1.38165]
[1778742180227,66.25,79805.13,24.8,-0.00853,1e-05,1.38281]
[1778742185265,66.25,79797.27,24.8,-0.00857,1e-05,1.38938]
[1778742190300,66.25,79794.24,24.8,-0.00859,1e-05,1.39192]
[1778742193325,66.25,79777.65,24.8,-0.00869,1e-05,1.40561]
[1778742198360,66.25,79778.31,24.8,-0.00869,1e-05,1.405]
[1778742203395,66.25,79776.17,24.8,-0.0087,1e-05,1.40671]
[1778742208432,66.24,79766.64,24.8,-0.00875,1e-05,1.41454]
[1778742213468,66.24,79765.67,24.8,-0.00875,1e-05,1.41364]
[1778742218503,66.24,79763.26,24.8,-0.00876,1e-05,1.41551]
[1778742223538,66.24,79758.9,24.8,-0.00879,1e-05,1.41898]
[1778742230587,66.24,79751.58,24.8,-0.00883,1e-05,1.42482]
[1778742233608,66.24,79744.91,24.8,-0.00887,1e-05,1.43026]
[1778742238643,66.23,79744.87,24.8,-0.00887,1e-05,1.43]
[1778742243678,66.23,79743.77,24.8,-0.00887,1e-05,1.43063]
[1778742248713,66.23,79741.12,24.8,-0.00889,1e-05,1.43256]
[1778742253748,66.23,79739.15,24.8,-0.0089,1e-05,1.43391]
[1778742257777,66.22,79715.26,24.8,-0.00904,1e-05,1.45389]
[1778742262812,66.22,79717.24,24.8,-0.00903,1e-05,1.45171]
[1778742267847,66.22,79716.81,24.8,-0.00902,1e-05,1.45145]
[1778742272882,66.21,79711.19,24.8,-0.00904,1e-05,1.45413]
[1778742277917,66.21,79714.26,24.8,-0.00902,1e-05,1.45101]
[1778742282952,66.19,79704.97,24.8,-0.00907,1e-05,1.45745]
[1778742286034,66.19,79701.48,24.8,-0.00909,1e-05,1.46007]
[1778742296043,66.18,79712.01,24.8,-0.00901,1e-05,1.44987]
[1778742301079,66.18,79723.41,24.8,-0.00894,1e-05,1.43971]
[1778742306114,66.17,79726.4,24.8,-0.00892,1e-05,1.43681]
[1778742311198,66.17,79723.43,24.8,-0.00894,1e-05,1.43895]
[1778742312710,66.17,79723.43,24.8,-0.00894,1e-05,1.43895]
[1778742318209,66.17,79736.06,24.8,-0.00886,1e-05,1.42787]
[1778742323244,66.17,79735.66,24.8,-0.00886,1e-05,1.42792]
[1778742328605,66.16,79738.93,24.8,-0.00883,1e-05,1.42495]
[1778742334321,66.16,79734.11,24.8,-0.00885,1e-05,1.42704]
[1778742339359,66.16,79730.19,24.8,-0.00887,1e-05,1.43004]
[1778742344392,66.16,79721.84,24.8,-0.00892,1e-05,1.43677]
[1778742349426,66.15,79727.68,24.8,-0.00888,1e-05,1.43149]
[1778742354462,66.15,79736.64,24.8,-0.00883,1e-05,1.42367]
[1778742359497,66.15,79752.89,24.8,-0.00873,1e-05,1.40988]
[1778742364532,66.15,79755.95,24.8,-0.00871,1e-05,1.40723]
[1778742370574,66.15,79755.53,24.8,-0.00871,1e-05,1.40748]
[1778742375609,66.15,79756.25,24.8,-0.00871,1e-05,1.40679]
[1778742380644,66.14,79755.7,24.8,-0.00871,1e-05,1.40716]
[1778742385679,66.14,79756.1,24.8,-0.00871,1e-05,1.40674]
[1778742390714,66.14,79757.56,24.8,-0.0087,1e-05,1.40545]
[1778742395749,66.14,79757.08,24.8,-0.00869,1e-05,1.40421]
[1778742400784,66.14,79751.95,24.8,-0.00872,1e-05,1.4084]
[1778742406826,66.14,79752.04,24.8,-0.00872,1e-05,1.4082]
[1778742411861,66.14,79751.43,24.8,-0.00872,1e-05,1.40861]
[1778742416896,66.14,79753.39,24.8,-0.00871,1e-05,1.40689]
[1778742421931,66.14,79752.88,24.8,-0.00871,1e-05,1.40723]
[1778742426966,66.14,79752.86,24.8,-0.00871,1e-05,1.40716]
[1778742432001,66.14,79753.14,24.8,-0.00871,1e-05,1.40685]
[1778742437136,66.14,79755.77,24.8,-0.00869,1e-05,1.40457]
[1778742443078,66.14,79755.75,24.8,-0.00869,1e-05,1.40451]
[1778742448113,66.14,79755.59,24.8,-0.00869,1e-05,1.40458]
[1778742454492,66.14,79755.57,24.8,-0.00868,1e-05,1.403]
[1778742460197,66.13,79755.72,24.8,-0.00868,1e-05,1.40278]
[1778742465232,66.13,79757.09,24.8,-0.00867,1e-05,1.40159]
[1778742470268,66.13,79769.56,24.8,-0.0086,1e-05,1.3913]
[1778742477317,66.13,79769.32,24.8,-0.0086,1e-05,1.39155]
[1778742482353,66.13,79782.43,24.8,-0.00852,1e-05,1.38082]
[1778742488395,66.14,79782.0,24.8,-0.00853,1e-05,1.38133]
[1778742493430,66.14,79781.81,24.8,-0.00853,1e-05,1.38162]
[1778742499472,66.14,79779.54,24.8,-0.00854,1e-05,1.38363]
[1778742504507,66.14,79779.19,24.8,-0.00855,1e-05,1.38405]
[1778742509543,66.14,79779.12,24.8,-0.00855,1e-05,1.38425]
[1778742514577,66.14,79779.91,24.8,-0.00853,1e-05,1.38221]
[1778742519612,66.14,79785.31,24.8,-0.0085,1e-05,1.37798]
[1778742524648,66.15,79785.0,24.8,-0.00851,1e-05,1.37844]
[1778742529684,66.15,79784.7,24.8,-0.00851,1e-05,1.37889]
[1778742534719,66.15,79784.42,24.8,-0.00851,1e-05,1.37932]
[1778742539754,66.15,79782.36,24.8,-0.00853,1e-05,1.38119]
[1778742542783,66.15,79764.28,24.8,-0.00863,1e-05,1.39617]
[1778742547818,66.15,79765.09,24.8,-0.00863,1e-05,1.39554]
[1778742552853,66.15,79754.37,24.8,-0.00869,1e-05,1.40444]
[1778742556601,66.15,79749.61,24.8,-0.00872,1e-05,1.40836]
[1778742562923,66.15,79743.29,24.8,-0.00876,1e-05,1.41349]
[1778742567958,66.15,79738.51,24.8,-0.00879,1e-05,1.41733]
[1778742572995,66.15,79745.19,24.8,-0.00874,1e-05,1.41]
[1778742578029,66.15,79741.38,24.8,-0.00876,1e-05,1.41308]
[1778742583064,66.15,79740.27,24.8,-0.00876,1e-05,1.41388]
[1778742588103,66.14,79738.49,24.8,-0.00877,1e-05,1.4152]
[1778742593138,66.14,79737.41,24.8,-0.00878,1e-05,1.41558]
[1778742598173,66.14,79746.06,24.8,-0.00872,1e-05,1.40819]
[1778742603213,66.14,79731.93,24.8,-0.00881,1e-05,1.41987]
[1778742608248,66.14,79730.52,24.8,-0.00881,1e-05,1.42079]
[1778742613283,66.13,79732.98,24.8,-0.0088,1e-05,1.41849]
[1778742618318,66.13,79736.14,24.8,-0.00878,1e-05,1.41566]
[1778742623353,66.13,79732.43,24.8,-0.0088,1e-05,1.41856]
[1778742629111,66.13,79731.52,24.8,-0.0088,1e-05,1.41919]
[1778742634431,66.13,79730.93,24.8,-0.00879,1e-05,1.41776]
[1778742640473,66.12,79733.69,24.8,-0.00878,1e-05,1.41523]
[1778742645508,66.12,79733.86,24.8,-0.00877,1e-05,1.41491]
[1778742650724,66.12,79736.17,24.8,-0.00876,1e-05,1.41285]
[1778742656585,66.12,79733.5,24.8,-0.00877,1e-05,1.41485]
[1778742670686,66.12,79733.85,24.8,-0.00877,1e-05,1.4141]
[1778742675721,66.11,79733.96,24.8,-0.00877,1e-05,1.41385]
[1778742680602,66.11,79734.37,24.8,-0.00876,1e-05,1.41338]
[1778742680656,66.11,79734.37,24.8,-0.00876,1e-05,1.41338]
[1778742681916,66.11,79734.07,24.8,-0.00876,1e-05,1.4136]
[1778742687805,66.11,79738.74,24.8,-0.00874,1e-05,1.40952]
[1778742695861,66.11,79739.2,24.8,-0.00872,1e-05,1.40739]
[1778742700896,66.11,79741.36,24.8,-0.00871,1e-05,1.40552]
[1778742706938,66.11,79741.09,24.8,-0.00871,1e-05,1.40567]
[1778742711973,66.11,79738.15,24.8,-0.00873,1e-05,1.40805]
[1778742717009,66.11,79734.63,24.8,-0.00875,1e-05,1.41087]
[1778742722044,66.11,79733.73,24.8,-0.00875,1e-05,1.41151]
[1778742727079,66.11,79732.88,24.8,-0.00876,1e-05,1.41211]
[1778742732114,66.1,79724.73,24.8,-0.0088,1e-05,1.4188]
[1778742737149,66.1,79713.76,24.8,-0.00887,1e-05,1.42779]
[1778742743193,66.1,79714.47,24.8,-0.00886,1e-05,1.42688]
[1778742748228,66.1,79707.95,24.8,-0.0089,1e-05,1.43214]
[1778742753263,66.1,79702.26,24.8,-0.00892,1e-05,1.43506]
[1778742758298,66.09,79701.33,24.8,-0.00893,1e-05,1.43552]
[1778742758503,66.09,79701.33,24.8,-0.00893,1e-05,1.43552]
[1778742764341,66.09,79704.58,24.8,-0.00891,1e-05,1.43239]
[1778742770383,66.09,79704.91,24.8,-0.0089,1e-05,1.4317]
[1778742775418,66.08,79706.99,24.8,-0.00889,1e-05,1.42967]
[1778742777434,66.08,79706.99,24.8,-0.00889,1e-05,1.42967]
[1778742782467,66.08,79714.01,24.8,-0.00884,1e-05,1.42341]
[1778742787502,66.08,79718.7,24.8,-0.00881,1e-05,1.41927]
[1778742792537,66.08,79721.06,24.8,-0.0088,1e-05,1.41714]
[1778742797572,66.08,79721.15,24.8,-0.00879,1e-05,1.41692]
[1778742803614,66.08,79721.4,24.8,-0.00879,1e-05,1.41655]
[1778742811670,66.07,79721.72,24.8,-0.00878,1e-05,1.41448]
[1778742814814,66.07,79722.38,24.8,-0.00877,1e-05,1.41388]
[1778742820581,66.07,79722.02,24.8,-0.00877,1e-05,1.41406]
[1778742825768,66.07,79721.07,24.8,-0.00878,1e-05,1.41468]
[1778742830805,66.07,79723.72,24.8,-0.00876,1e-05,1.41234]
[1778742835838,66.07,79709.85,24.8,-0.00885,1e-05,1.4238]
[1778742843894,66.07,79712.24,24.8,-0.00883,1e-05,1.42146]
[1778742849936,66.06,79711.48,24.8,-0.00883,1e-05,1.42189]
[1778742854971,66.06,79712.38,24.8,-0.00882,1e-05,1.42096]
[1778742860011,66.06,79713.58,24.8,-0.00882,1e-05,1.41979]
[1778742866052,66.06,79716.74,24.8,-0.0088,1e-05,1.41696]
[1778742871087,66.06,79719.53,24.8,-0.00877,1e-05,1.41293]
[1778742876122,66.06,79719.71,24.8,-0.00877,1e-05,1.41268]
[1778742882164,66.06,79719.5,24.8,-0.00877,1e-05,1.41275]
[1778742892234,66.05,79719.28,24.8,-0.00877,1e-05,1.41274]
[1778742897269,66.05,79719.55,24.8,-0.00877,1e-05,1.41242]
[1778742902307,66.05,79715.53,24.8,-0.00879,1e-05,1.41568]
[1778742907341,66.05,79711.29,24.8,-0.00881,1e-05,1.41909]
[1778742912376,66.05,79699.0,24.8,-0.00889,1e-05,1.42929]
[1778742917413,66.05,79694.0,24.8,-0.00892,1e-05,1.43328]
[1778742922449,66.05,79700.01,24.8,-0.00888,1e-05,1.42793]
[1778742927490,66.04,79700.36,24.8,-0.00887,1e-05,1.42741]
[1778742932525,66.04,79708.04,24.8,-0.00882,1e-05,1.41913]
[1778742937560,66.04,79712.89,24.8,-0.00879,1e-05,1.41488]
[1778742942595,66.04,79716.14,24.8,-0.00876,1e-05,1.41206]
[1778742947630,66.04,79715.97,24.8,-0.00877,1e-05,1.4121]
[1778742954679,66.04,79715.59,24.8,-0.00877,1e-05,1.4123]
[1778742959714,66.04,79715.71,24.8,-0.00877,1e-05,1.41211]
[1778742963725,66.04,79716.25,24.8,-0.00876,1e-05,1.41161]
[1778742964598,66.04,79716.25,24.8,-0.00876,1e-05,1.41161]
[1778742965148,66.04,79697.87,24.8,-0.00887,1e-05,1.42704]
[1778742970792,66.04,79703.36,24.8,-0.00884,1e-05,1.4222]
[1778742975827,66.03,79703.71,24.8,-0.00883,1e-05,1.42172]
[1778742980864,66.03,79703.97,24.8,-0.00883,1e-05,1.42133]
[1778742985897,66.03,79711.21,24.8,-0.00879,1e-05,1.41508]
[1778742990932,66.03,79712.35,24.8,-0.00878,1e-05,1.41401]
[1778742995967,66.03,79712.34,24.8,-0.00877,1e-05,1.41234]
[1778743001002,66.03,79712.71,24.8,-0.00877,1e-05,1.41192]
[1778743006037,66.03,79713.05,24.8,-0.00876,1e-05,1.41153]
[1778743011072,66.03,79714.63,24.8,-0.00875,1e-05,1.41011]
[1778743016107,66.03,79717.43,24.8,-0.00874,1e-05,1.40769]
[1778743021142,66.02,79716.64,24.8,-0.00874,1e-05,1.40827]
[1778743026180,66.02,79718.15,24.8,-0.00873,1e-05,1.40693]
[1778743035244,66.02,79718.14,24.8,-0.00873,1e-05,1.40681]
[1778743041286,66.02,79717.09,24.8,-0.00873,1e-05,1.40761]
[1778743046321,66.02,79717.68,24.8,-0.00873,1e-05,1.40705]
[1778743051356,66.02,79721.34,24.8,-0.0087,1e-05,1.4024]
[1778743057398,66.02,79721.93,24.8,-0.0087,1e-05,1.40189]
[1778743059570,66.02,79721.64,24.8,-0.0087,1e-05,1.40213]
[1778743065455,66.02,79717.09,24.8,-0.00872,1e-05,1.40586]
[1778743070490,66.02,79715.93,24.8,-0.00873,1e-05,1.40678]
[1778743075526,66.02,79713.8,24.8,-0.00874,1e-05,1.40851]
[1778743080560,66.02,79700.14,24.8,-0.00883,1e-05,1.41989]
[1778743085833,66.02,79697.56,24.8,-0.00884,1e-05,1.4219]
[1778743091637,66.02,79697.78,24.8,-0.00884,1e-05,1.42152]
[1778743096672,66.01,79698.19,24.8,-0.00883,1e-05,1.421]
[1778743101709,66.01,79697.39,24.8,-0.00884,1e-05,1.4215]
[1778743106744,66.01,79694.81,24.8,-0.00885,1e-05,1.42344]
[1778743111779,66.0,79692.41,24.8,-0.00884,1e-05,1.42221]
[1778743116814,66.0,79688.79,24.8,-0.00887,1e-05,1.42505]
[1778743121849,65.99,79689.74,24.8,-0.00886,1e-05,1.42402]
[1778743126884,65.99,79687.81,24.8,-0.00887,1e-05,1.42542]
[1778743131919,65.99,79691.67,24.8,-0.00884,1e-05,1.42193]
[1778743136954,65.99,79693.73,24.8,-0.00883,1e-05,1.42001]
[1778743144004,65.99,79694.43,24.8,-0.00882,1e-05,1.41918]
[1778743149038,65.98,79691.5,24.8,-0.00884,1e-05,1.42148]
[1778743157094,65.98,79692.29,24.8,-0.00883,1e-05,1.42053]
[1778743162129,65.98,79690.92,24.8,-0.00884,1e-05,1.42151]
[1778743167164,65.98,79687.06,24.8,-0.00886,1e-05,1.42458]
[1778743173206,65.98,79685.51,24.8,-0.00886,1e-05,1.42404]
[1778743178241,65.98,79680.72,24.8,-0.00889,1e-05,1.42787]
[1778743183276,65.97,79680.84,24.8,-0.00889,1e-05,1.42753]
[1778743188311,65.97,79680.83,24.8,-0.00888,1e-05,1.4273]
[1778743193346,65.97,79678.97,24.8,-0.00889,1e-05,1.42863]
[1778743198382,65.97,79676.98,24.8,-0.0089,1e-05,1.43006]
[1778743203417,65.97,79676.99,24.8,-0.0089,1e-05,1.42979]
[1778743208452,65.96,79678.94,24.8,-0.00889,1e-05,1.42789]
[1778743214494,65.96,79680.84,24.8,-0.00888,1e-05,1.42601]
[1778743219530,65.96,79680.49,24.8,-0.00888,1e-05,1.42608]
[1778743225572,65.96,79680.25,24.8,-0.00888,1e-05,1.42603]
[1778743230607,65.95,79679.77,24.8,-0.00888,1e-05,1.42622]
[1778743235642,65.95,79678.73,24.8,-0.00887,1e-05,1.4253]
[1778743240677,65.95,79678.02,24.8,-0.00887,1e-05,1.42569]
[1778743245712,65.95,79682.87,24.8,-0.00884,1e-05,1.42139]
[1778743251754,65.95,79684.84,24.8,-0.00883,1e-05,1.41953]
[1778743256789,65.95,79682.46,24.8,-0.00884,1e-05,1.42138]
[1778743261824,65.95,79682.1,24.8,-0.00884,1e-05,1.42151]
[1778743266859,65.94,79682.66,24.8,-0.00884,1e-05,1.42087]
[1778743272901,65.94,79682.66,24.8,-0.00884,1e-05,1.42063]
[1778743277936,65.94,79684.82,24.8,-0.00882,1e-05,1.41866]
[1778743283978,65.94,79684.75,24.8,-0.00882,1e-05,1.41853]
[1778743289014,65.94,79685.95,24.8,-0.00881,1e-05,1.41737]
[1778743291602,65.94,79684.43,24.8,-0.00881,1e-05,1.41701]
[1778743292190,65.94,79684.95,24.8,-0.00881,1e-05,1.41655]
[1778743305127,65.93,79694.54,24.8,-0.00875,1e-05,1.40823]
[1778743310161,65.93,79699.22,24.8,-0.00872,1e-05,1.40425]
[1778743315196,65.93,79699.09,24.8,-0.00872,1e-05,1.40433]
[1778743320231,65.93,79699.43,24.8,-0.00872,1e-05,1.40403]
[1778743325266,65.93,79699.87,24.8,-0.00872,1e-05,1.40366]
[1778743330301,65.93,79701.96,24.8,-0.00871,1e-05,1.40192]
[1778743335336,65.93,79700.91,24.8,-0.00871,1e-05,1.40281]
[1778743341378,65.93,79701.17,24.8,-0.00871,1e-05,1.40261]
[1778743349434,65.93,79701.03,24.8,-0.00871,1e-05,1.40275]
[1778743352777,65.93,79701.03,24.8,-0.00871,1e-05,1.40275]
[1778743357490,65.93,79718.35,24.8,-0.0086,1e-05,1.3869]
[1778743362525,65.94,79719.53,24.8,-0.00859,1e-05,1.38609]
[1778743368567,65.94,79731.21,24.8,-0.00852,1e-05,1.37671]
[1778743369800,65.94,79731.21,24.8,-0.00852,1e-05,1.37671]
[1778743375617,65.94,79740.95,24.8,-0.00847,1e-05,1.36907]
[1778743380653,65.94,79740.45,24.8,-0.00847,1e-05,1.36977]
[1778743385688,65.95,79734.06,24.8,-0.00851,1e-05,1.37529]
[1778743390723,65.95,79727.87,24.8,-0.00855,1e-05,1.38056]
[1778743395758,65.95,79728.93,24.8,-0.00855,1e-05,1.37986]
[1778743401800,65.95,79727.2,24.8,-0.00856,1e-05,1.38148]
[1778743406835,65.95,79727.14,24.8,-0.00856,1e-05,1.38169]
[1778743414891,65.95,79727.52,24.8,-0.00855,1e-05,1.38008]
[1778743419927,65.96,79728.24,24.8,-0.00855,1e-05,1.37966]
[1778743424965,65.96,79728.23,24.8,-0.00855,1e-05,1.37984]
[1778743429999,65.96,79727.01,24.8,-0.00856,1e-05,1.38102]
[1778743435034,65.96,79726.04,24.8,-0.00856,1e-05,1.38198]
[1778743440070,65.96,79725.09,24.8,-0.00857,1e-05,1.38296]
[1778743445105,65.96,79726.15,24.8,-0.00857,1e-05,1.38224]
[1778743450140,65.96,79710.79,24.8,-0.00866,1e-05,1.39508]
[1778743451327,65.96,79710.12,24.8,-0.00866,1e-05,1.39565]
[1778743452154,65.96,79710.28,24.8,-0.00866,1e-05,1.39552]
[1778743457189,65.96,79710.65,24.8,-0.00866,1e-05,1.39521]
[1778743462224,65.96,79711.41,24.8,-0.00866,1e-05,1.39458]
[1778743463467,65.96,79711.41,24.8,-0.00866,1e-05,1.39458]
[1778743474308,65.96,79711.27,24.8,-0.00865,1e-05,1.39313]
[1778743479343,65.96,79711.16,24.8,-0.00865,1e-05,1.39322]
[1778743480489,65.96,79711.16,24.8,-0.00865,1e-05,1.39322]
[1778743486869,65.96,79711.38,24.8,-0.00865,1e-05,1.39304]
[1778743491854,65.96,79711.16,24.8,-0.00865,1e-05,1.39322]
[1778743497887,65.96,79710.45,24.8,-0.00865,1e-05,1.39381]
[1778743498476,65.96,79727.1,24.8,-0.00855,1e-05,1.38005]
[1778743503514,65.96,79738.53,24.8,-0.00848,1e-05,1.37067]
[1778743506028,65.96,79739.5,24.8,-0.00848,1e-05,1.36988]
[1778743512577,65.96,79737.56,24.8,-0.00849,1e-05,1.37147]
[1778743517612,65.96,79738.06,24.8,-0.00849,1e-05,1.37106]
[1778743523063,65.96,79738.22,24.8,-0.00849,1e-05,1.37093]
[1778743533728,65.96,79740.97,24.8,-0.00846,1e-05,1.36713]
[1778743540085,65.96,79741.32,24.8,-0.00846,1e-05,1.36685]
[1778743546819,65.96,79741.77,24.8,-0.00846,1e-05,1.36648]
[1778743552862,65.96,79741.79,24.8,-0.00846,1e-05,1.36646]
[1778743557108,65.96,79748.53,24.8,-0.00842,1e-05,1.36097]
[1778743562932,65.96,79748.93,24.8,-0.00841,1e-05,1.36065]
[1778743567967,65.96,79765.15,24.8,-0.00832,1e-05,1.34751]
[1778743573002,65.96,79769.02,24.8,-0.0083,1e-05,1.34439]
[1778743574226,65.96,79769.02,24.8,-0.0083,1e-05,1.34439]
[1778743580051,65.96,79775.08,24.8,-0.00826,1e-05,1.33952]
[1778743585086,65.96,79774.05,24.8,-0.00827,1e-05,1.34034]
[1778743590121,65.96,79782.47,24.8,-0.00822,1e-05,1.3336]
[1778743591254,65.96,79782.47,24.8,-0.00822,1e-05,1.3336]
[1778743597170,65.96,79783.63,24.8,-0.0082,1e-05,1.33115]
[1778743602205,65.96,79784.84,24.8,-0.0082,1e-05,1.33019]
[1778743607244,65.96,79788.53,24.8,-0.00818,1e-05,1.32724]
[1778743608323,65.96,79788.53,24.8,-0.00818,1e-05,1.32724]
[1778743614293,65.96,79789.32,24.8,-0.00817,1e-05,1.32661]
[1778743619328,65.96,79791.39,24.8,-0.00816,1e-05,1.32497]
[1778743624363,65.96,79782.36,24.8,-0.00821,1e-05,1.33217]
[1778743625357,65.96,79782.36,24.8,-0.00821,1e-05,1.33217]
[1778743630405,65.96,79793.74,24.8,-0.00815,1e-05,1.3231]
[1778743635440,65.96,79793.98,24.8,-0.00815,1e-05,1.32291]
[1778743640475,65.96,79793.9,24.8,-0.00815,1e-05,1.32297]
[1778743642396,65.96,79793.9,24.8,-0.00815,1e-05,1.32297]
[1778743650548,65.96,79811.58,24.8,-0.00805,1e-05,1.30899]
[1778743653074,65.96,79812.06,24.8,-0.00803,1e-05,1.30711]
[1778743659611,65.96,79810.32,24.8,-0.00804,1e-05,1.30848]
[1778743665653,65.96,79812.41,24.8,-0.00803,1e-05,1.30683]
[1778743670698,65.96,79809.46,24.8,-0.00805,1e-05,1.30916]
[1778743675729,65.96,79802.3,24.8,-0.00809,1e-05,1.31481]
[1778743680765,65.96,79802.31,24.8,-0.00809,1e-05,1.3148]
[1778743685800,65.96,79802.47,24.8,-0.00809,1e-05,1.31467]
[1778743687189,65.96,79802.47,24.8,-0.00809,1e-05,1.31467]
[1778743692849,65.96,79802.26,24.8,-0.00809,1e-05,1.31484]
[1778743697886,65.96,79800.5,24.8,-0.0081,1e-05,1.31623]
[1778743702923,65.96,79798.35,24.8,-0.00811,1e-05,1.31793]
[1778743704210,65.96,79798.35,24.8,-0.00811,1e-05,1.31793]
[1778743710979,65.96,79800.65,24.8,-0.0081,1e-05,1.31611]
[1778743716014,65.96,79800.91,24.8,-0.00809,1e-05,1.3144]
[1778743721049,65.96,79804.9,24.8,-0.00807,1e-05,1.31125]
[1778743726084,65.96,79802.33,24.8,-0.00808,1e-05,1.31328]
[1778743732131,65.96,79801.61,24.8,-0.00808,1e-05,1.31385]
[1778743738253,65.96,79801.63,24.8,-0.00808,1e-05,1.31383]
[1778743744216,65.96,79802.21,24.8,-0.00808,1e-05,1.31337]
[1778743749251,65.96,79801.75,24.8,-0.00808,1e-05,1.31374]
[1778743754286,65.96,79802.18,24.8,-0.00808,1e-05,1.3134]
[1778743755264,65.96,79802.18,24.8,-0.00808,1e-05,1.3134]
[1778743760328,65.96,79788.12,24.8,-0.00816,1e-05,1.32454]
[1778743765363,65.96,79786.31,24.8,-0.00817,1e-05,1.32598]
[1778743768198,65.96,79785.32,24.8,-0.00818,1e-05,1.32677]
[1778743773419,65.96,79781.8,24.8,-0.00819,1e-05,1.32806]
[1778743778454,65.96,79770.87,24.8,-0.00825,1e-05,1.3368]
[1778743783489,65.96,79771.62,24.8,-0.00825,1e-05,1.3362]
[1778743785270,65.96,79771.8,24.8,-0.00825,1e-05,1.33606]
[1778743790540,65.96,79763.95,24.8,-0.00829,1e-05,1.34236]
[1778743796582,65.96,79765.25,24.8,-0.00828,1e-05,1.34131]
[1778743801617,65.96,79767.1,24.8,-0.00827,1e-05,1.33983]
[1778743806652,65.96,79766.88,24.8,-0.00827,1e-05,1.34]
[1778743811687,65.96,79775.22,24.8,-0.00823,1e-05,1.33332]
[1778743818736,65.96,79775.62,24.8,-0.00822,1e-05,1.333]
[1778743823771,65.96,79777.57,24.8,-0.00821,1e-05,1.33144]
[1778743829813,65.96,79772.38,24.8,-0.00824,1e-05,1.33559]
[1778743835855,65.96,79773.88,24.8,-0.00822,1e-05,1.33287]
[1778743840890,65.96,79772.83,24.8,-0.00823,1e-05,1.33371]
[1778743845925,65.96,79774.63,24.8,-0.00822,1e-05,1.33227]
[1778743850960,65.96,79780.18,24.8,-0.00819,1e-05,1.32784]
[1778743855995,65.96,79779.99,24.8,-0.00819,1e-05,1.32799]
[1778743861032,65.96,79782.43,24.8,-0.00818,1e-05,1.32604]
[1778743866067,65.96,79783.44,24.8,-0.00817,1e-05,1.32524]
[1778743871102,65.96,79783.55,24.8,-0.00817,1e-05,1.32515]
[1778743876138,65.96,79783.18,24.8,-0.00817,1e-05,1.32545]
[1778743881172,65.96,79783.79,24.8,-0.00817,1e-05,1.32496]
[1778743886207,65.96,79782.75,24.8,-0.00817,1e-05,1.32579]
[1778743891242,65.96,79790.65,24.8,-0.00812,1e-05,1.318]
[1778743896277,65.96,79791.36,24.8,-0.00812,1e-05,1.31744]
[1778743902601,65.96,79791.17,24.8,-0.00812,1e-05,1.31759]
[1778743903524,65.96,79791.16,24.8,-0.00812,1e-05,1.3176]
[1778743909368,65.96,79796.88,24.8,-0.00808,1e-05,1.31307]
[1778743915415,65.96,79798.19,24.8,-0.00808,1e-05,1.31204]
[1778743920450,65.96,79800.7,24.8,-0.00806,1e-05,1.31005]
[1778743925485,65.96,79803.17,24.8,-0.00805,1e-05,1.30811]
[1778743930521,65.96,79804.08,24.8,-0.00804,1e-05,1.30739]
[1778743935556,65.96,79809.24,24.8,-0.00801,1e-05,1.30333]
[1778743940591,65.96,79813.95,24.8,-0.00799,1e-05,1.29964]
[1778743945626,65.96,79823.62,24.8,-0.00793,1e-05,1.29208]
[1778743950661,65.96,79828.52,24.8,-0.00791,1e-05,1.28827]
[1778743955696,65.96,79830.03,24.8,-0.00789,1e-05,1.28561]
[1778743960731,65.96,79830.04,24.8,-0.00789,1e-05,1.2856]
[1778743962748,65.96,79857.49,24.8,-0.00774,1e-05,1.26444]
[1778743967783,65.96,79859.77,24.8,-0.00773,1e-05,1.2627]
[1778743972821,65.96,79865.1,24.8,-0.0077,1e-05,1.25863]
[1778743977856,65.96,79859.86,24.8,-0.00773,1e-05,1.26263]
[1778743983276,65.96,79855.49,24.8,-0.00775,1e-05,1.26597]
[1778743988933,65.96,79865.24,24.8,-0.0077,1e-05,1.25852]
[1778743993968,65.96,79863.12,24.8,-0.00771,1e-05,1.26014]
[1778743999003,65.96,79862.44,24.8,-0.00771,1e-05,1.26066]
[1778744004040,65.96,79860.89,24.8,-0.00772,1e-05,1.26184]
[1778744009075,65.96,79863.46,24.8,-0.00771,1e-05,1.25988]
[1778744014110,65.96,79866.18,24.8,-0.00768,1e-05,1.25634]
[1778744017131,65.96,79884.17,24.8,-0.00759,1e-05,1.24271]
[1778744022166,65.96,79881.71,24.8,-0.0076,1e-05,1.24456]
[1778744027201,65.96,79881.35,24.8,-0.0076,1e-05,1.24484]
[1778744032236,65.96,79873.59,24.8,-0.00764,1e-05,1.25071]
[1778744038279,65.96,79873.57,24.8,-0.00764,1e-05,1.25073]
[1778744043314,65.96,79874.39,24.8,-0.00764,1e-05,1.2501]
[1778744048349,65.96,79874.55,24.8,-0.00764,1e-05,1.24998]
[1778744053389,65.96,79874.65,24.8,-0.00764,1e-05,1.24991]
[1778744058424,65.96,79874.27,24.8,-0.00764,1e-05,1.2502]
[1778744063460,65.96,79874.08,24.8,-0.00764,1e-05,1.25034]
[1778744068496,65.96,79875.04,24.8,-0.00764,1e-05,1.24961]
[1778744073530,65.96,79871.1,24.8,-0.00765,1e-05,1.25114]
[1778744078565,65.96,79871.25,24.8,-0.00765,1e-05,1.25103]
[1778744083600,65.96,79872.04,24.8,-0.00764,1e-05,1.25043]
[1778744088635,65.96,79880.72,24.8,-0.0076,1e-05,1.24386]
[1778744093670,65.96,79881.54,24.8,-0.00759,1e-05,1.24324]
[1778744098706,65.96,79885.03,24.8,-0.00757,1e-05,1.24061]
[1778744103741,65.96,79874.98,24.8,-0.00763,1e-05,1.2482]
[1778744108776,65.96,79875.85,24.8,-0.00762,1e-05,1.24754]
[1778744113812,65.96,79882.29,24.8,-0.00759,1e-05,1.24268]
[1778744118846,65.96,79882.79,24.8,-0.00759,1e-05,1.2423]
[1778744123881,65.96,79887.19,24.8,-0.00756,1e-05,1.23898]
[1778744128921,65.96,79895.86,24.8,-0.00752,1e-05,1.23247]
[1778744133956,65.96,79895.02,24.8,-0.00751,1e-05,1.23166]
[1778744138991,65.96,79891.35,24.8,-0.00753,1e-05,1.23441]
[1778744144026,65.96,79893.17,24.8,-0.00752,1e-05,1.23305]
[1778744149061,65.96,79897.25,24.8,-0.0075,1e-05,1.22999]
[1778744154096,65.96,79896.87,24.8,-0.0075,1e-05,1.23027]
[1778744159131,65.96,79896.21,24.8,-0.00751,1e-05,1.23077]
[1778744164176,65.96,79901.02,24.8,-0.00748,1e-05,1.22717]
[1778744169211,65.96,79900.07,24.8,-0.00749,1e-05,1.22788]
[1778744174268,65.96,79904.07,24.8,-0.00746,1e-05,1.22489]
[1778744179303,65.96,79904.4,24.8,-0.00746,1e-05,1.22465]
[1778744185345,65.96,79903.58,24.8,-0.00747,1e-05,1.22526]
[1778744190380,65.96,79903.62,24.8,-0.00747,1e-05,1.22523]
[1778744195415,65.96,79887.77,24.8,-0.00754,1e-05,1.23566]
[1778744200450,65.96,79881.61,24.8,-0.00758,1e-05,1.24029]
[1778744205485,65.96,79882.63,24.8,-0.00757,1e-05,1.23952]
[1778744210520,65.96,79889.91,24.8,-0.00753,1e-05,1.23405]
[1778744215555,65.96,79881.51,24.8,-0.00758,1e-05,1.24037]
[1778744220590,65.96,79881.56,24.8,-0.00758,1e-05,1.24033]
[1778744225625,65.96,79884.57,24.8,-0.00756,1e-05,1.23806]
[1778744230660,65.96,79884.79,24.8,-0.00756,1e-05,1.2379]
[1778744235695,65.96,79883.83,24.8,-0.00756,1e-05,1.23862]
[1778744241738,65.96,79883.79,24.8,-0.00756,1e-05,1.23865]
[1778744246773,65.96,79883.25,24.8,-0.00757,1e-05,1.23906]
[1778744251807,65.96,79883.69,24.8,-0.00756,1e-05,1.23728]
[1778744256842,65.96,79883.64,24.8,-0.00756,1e-05,1.23731]
[1778744261877,65.96,79884.0,24.8,-0.00755,1e-05,1.23704]
[1778744266912,65.96,79875.71,24.8,-0.0076,1e-05,1.24329]
[1778744271947,65.96,79875.76,24.8,-0.0076,1e-05,1.24325]
[1778744276982,65.96,79870.21,24.8,-0.00763,1e-05,1.24745]
[1778744282017,65.96,79870.04,24.8,-0.00763,1e-05,1.24758]
[1778744287052,65.96,79870.26,24.8,-0.00763,1e-05,1.24742]
[1778744292087,65.96,79867.43,24.8,-0.00764,1e-05,1.24956]
[1778744298129,65.96,79866.33,24.8,-0.00765,1e-05,1.2504]
[1778744303164,65.96,79866.19,24.8,-0.00765,1e-05,1.2505]
[1778744307196,65.96,79884.23,24.8,-0.00755,1e-05,1.23687]
[1778744312231,65.96,79881.53,24.8,-0.00756,1e-05,1.23746]
[1778744319280,65.96,79882.02,24.8,-0.00756,1e-05,1.23709]
[1778744324315,65.96,79887.55,24.8,-0.00753,1e-05,1.23293]
[1778744329350,65.96,79886.66,24.8,-0.00753,1e-05,1.2336]
[1778744334385,65.96,79886.28,24.8,-0.00753,1e-05,1.23389]
[1778744339420,65.96,79886.33,24.8,-0.00753,1e-05,1.23385]
[1778744344455,65.96,79886.4,24.8,-0.00753,1e-05,1.2338]
[1778744350497,65.96,79887.22,24.8,-0.00753,1e-05,1.23318]
[1778744355535,65.96,79887.64,24.8,-0.00753,1e-05,1.23287]
[1778744360577,65.96,79884.98,24.8,-0.00754,1e-05,1.23486]
[1778744365613,65.96,79880.2,24.8,-0.00757,1e-05,1.23846]
[1778744370648,65.96,79881.76,24.8,-0.00756,1e-05,1.23728]
[1778744375683,65.96,79881.05,24.8,-0.00755,1e-05,1.23637]
[1778744380718,65.96,79882.58,24.8,-0.00754,1e-05,1.23522]
[1778744385753,65.96,79885.11,24.8,-0.00753,1e-05,1.23332]
[1778744391133,65.96,79883.74,24.8,-0.00754,1e-05,1.23435]
[1778744396830,65.96,79885.82,24.8,-0.00753,1e-05,1.23279]
[1778744397711,65.96,79885.82,24.8,-0.00753,1e-05,1.23279]
[1778744402872,65.96,79879.49,24.8,-0.00756,1e-05,1.23754]
[1778744407928,65.96,79879.66,24.8,-0.00756,1e-05,1.23742]
[1778744412963,65.96,79877.7,24.8,-0.00757,1e-05,1.23889]
[1778744417999,65.96,79877.41,24.8,-0.00757,1e-05,1.23911]
[1778744422958,65.96,79877.38,24.8,-0.00757,1e-05,1.23913]
[1778744426056,65.96,79858.26,24.8,-0.00767,1e-05,1.25361]
[1778744431091,65.96,79854.54,24.8,-0.00769,1e-05,1.25498]
[1778744436126,65.96,79855.27,24.8,-0.00768,1e-05,1.25443]
[1778744441161,65.96,79848.92,24.8,-0.00772,1e-05,1.25927]
[1778744447209,65.96,79849.0,24.8,-0.00772,1e-05,1.25921]
[1778744454264,65.96,79852.82,24.8,-0.0077,1e-05,1.25629]
[1778744459299,65.96,79854.2,24.8,-0.00769,1e-05,1.25524]
[1778744464334,65.96,79856.26,24.8,-0.00768,1e-05,1.25367]
[1778744469976,65.96,79850.73,24.8,-0.00771,1e-05,1.25789]
[1778744475411,65.96,79850.16,24.8,-0.00771,1e-05,1.25832]
[1778744480446,65.96,79850.07,24.8,-0.00771,1e-05,1.25839]
[1778744485709,65.96,79851.32,24.8,-0.0077,1e-05,1.25744]
[1778744491523,65.96,79851.07,24.8,-0.0077,1e-05,1.25616]
[1778744496558,65.96,79853.45,24.8,-0.00768,1e-05,1.25435]
[1778744501593,65.96,79853.78,24.8,-0.00768,1e-05,1.2541]
[1778744506629,65.96,79854.32,24.8,-0.00768,1e-05,1.25369]
[1778744511663,65.96,79856.84,24.8,-0.00767,1e-05,1.25177]
[1778744513602,65.96,79856.89,24.8,-0.00766,1e-05,1.25173]
[1778744514624,65.96,79856.93,24.8,-0.00766,1e-05,1.2517]
[1778744519720,65.96,79857.43,24.8,-0.00766,1e-05,1.25132]
[1778744524755,65.96,79856.46,24.8,-0.00767,1e-05,1.25206]
[1778744529791,65.96,79869.72,24.8,-0.0076,1e-05,1.24201]
[1778744534827,65.96,79871.93,24.8,-0.00758,1e-05,1.24034]
[1778744539865,65.96,79872.46,24.8,-0.00758,1e-05,1.23994]
[1778744545903,65.96,79871.82,24.8,-0.00758,1e-05,1.24043]
[1778744552952,65.96,79870.68,24.8,-0.00758,1e-05,1.23984]
[1778744557987,65.96,79872.61,24.8,-0.00757,1e-05,1.23838]
[1778744563023,65.96,79873.49,24.8,-0.00757,1e-05,1.23772]
[1778744568064,65.96,79875.01,24.8,-0.00756,1e-05,1.23657]
[1778744573099,65.96,79873.3,24.8,-0.00757,1e-05,1.23786]
[1778744578137,65.96,79873.75,24.8,-0.00757,1e-05,1.23752]
[1778744585186,65.96,79873.74,24.8,-0.00757,1e-05,1.23753]
[1778744590225,65.96,79873.85,24.8,-0.00757,1e-05,1.23745]
[1778744598281,65.96,79874.38,24.8,-0.00756,1e-05,1.23705]
[1778744605330,65.96,79876.13,24.8,-0.00755,1e-05,1.23573]
[1778744610365,65.96,79876.16,24.8,-0.00755,1e-05,1.23571]
[1778744615400,65.96,79875.69,24.8,-0.00755,1e-05,1.23461]
[1778744622449,65.96,79875.99,24.8,-0.00755,1e-05,1.23439]
[1778744627484,65.96,79875.81,24.8,-0.00755,1e-05,1.23452]
[1778744632519,65.96,79870.73,24.8,-0.00757,1e-05,1.23835]
[1778744637554,65.96,79869.64,24.8,-0.00758,1e-05,1.23917]
[1778744642589,65.96,79869.29,24.8,-0.00758,1e-05,1.23943]
[1778744647624,65.96,79868.02,24.8,-0.00759,1e-05,1.24039]
[1778744652659,65.96,79866.04,24.8,-0.0076,1e-05,1.24189]
[1778744657694,65.96,79869.24,24.8,-0.00758,1e-05,1.23947]
[1778744662731,65.96,79873.58,24.8,-0.00756,1e-05,1.2362]
[1778744667764,65.96,79873.17,24.8,-0.00756,1e-05,1.23651]
[1778744672799,65.96,79871.0,24.8,-0.00756,1e-05,1.23669]
[1778744677834,65.96,79872.2,24.8,-0.00756,1e-05,1.23579]
[1778744681351,65.96,79872.1,24.8,-0.00756,1e-05,1.23587]
[1778744682174,65.96,79872.07,24.8,-0.00756,1e-05,1.23589]
[1778744687905,65.96,79872.03,24.8,-0.00756,1e-05,1.23592]
[1778744692940,65.96,79872.1,24.8,-0.00756,1e-05,1.23587]
[1778744697975,65.96,79871.1,24.8,-0.00756,1e-05,1.23662]
[1778744703011,65.96,79870.25,24.8,-0.00757,1e-05,1.23726]
[1778744709056,65.96,79876.63,24.8,-0.00753,1e-05,1.23246]
[1778744715098,65.96,79876.58,24.8,-0.00753,1e-05,1.2325]
[1778744720133,65.96,79875.85,24.8,-0.00754,1e-05,1.23305]
[1778744725168,65.96,79876.76,24.8,-0.00753,1e-05,1.23236]
[1778744731210,65.96,79877.15,24.8,-0.00752,1e-05,1.23063]
[1778744736245,65.96,79876.43,24.8,-0.00753,1e-05,1.23117]
[1778744741285,65.96,79868.08,24.8,-0.00757,1e-05,1.23744]
[1778744746315,65.96,79868.55,24.8,-0.00757,1e-05,1.23709]
[1778744751350,65.96,79868.23,24.8,-0.00757,1e-05,1.23733]
[1778744756385,65.96,79858.13,24.8,-0.00762,1e-05,1.24496]
[1778744761420,65.96,79861.35,24.8,-0.00761,1e-05,1.24252]
[1778744766455,65.96,79864.05,24.8,-0.00759,1e-05,1.24048]
[1778744771491,65.96,79863.98,24.8,-0.00759,1e-05,1.24054]
[1778744776526,65.96,79864.33,24.8,-0.00759,1e-05,1.24027]
[1778744781561,65.96,79863.61,24.8,-0.00759,1e-05,1.24082]
[1778744786596,65.96,79859.05,24.8,-0.00762,1e-05,1.24426]
[1778744791631,65.96,79858.02,24.8,-0.00762,1e-05,1.24359]
[1778744796666,65.96,79855.96,24.8,-0.00763,1e-05,1.24515]
[1778744801701,65.96,79847.34,24.8,-0.00767,1e-05,1.25169]
[1778744807743,65.96,79848.28,24.8,-0.00767,1e-05,1.25098]
[1778744812778,65.96,79858.67,24.8,-0.00761,1e-05,1.2431]
[1778744814240,65.96,79858.67,24.8,-0.00761,1e-05,1.2431]
[1778744820604,65.96,79858.86,24.8,-0.00761,1e-05,1.24295]
[1778744825869,65.96,79858.87,24.8,-0.00761,1e-05,1.24294]
[1778744830904,65.96,79849.26,24.8,-0.00766,1e-05,1.25023]
[1778744835939,65.96,79847.43,24.8,-0.00767,1e-05,1.25162]
[1778744840974,65.96,79847.55,24.8,-0.00767,1e-05,1.25153]
[1778744846009,65.96,79848.28,24.8,-0.00767,1e-05,1.25098]
[1778744851044,65.96,79842.43,24.8,-0.00769,1e-05,1.25397]
[1778744856079,65.96,79842.41,24.8,-0.00769,1e-05,1.25398]
[1778744862121,65.96,79842.33,24.8,-0.00769,1e-05,1.25404]
[1778744868163,65.96,79842.85,24.8,-0.00769,1e-05,1.25365]
[1778744873198,65.96,79842.7,24.8,-0.00769,1e-05,1.25376]
[1778744878233,65.96,79840.69,24.8,-0.0077,1e-05,1.25529]
[1778744883268,65.96,79840.74,24.8,-0.0077,1e-05,1.25525]
[1778744888303,65.96,79841.69,24.8,-0.00769,1e-05,1.25453]
[1778744893338,65.96,79843.57,24.8,-0.00768,1e-05,1.2531]
[1778744898373,65.96,79846.58,24.8,-0.00767,1e-05,1.25081]
[1778744903408,65.96,79847.41,24.8,-0.00766,1e-05,1.25018]
[1778744908443,65.96,79848.08,24.8,-0.00766,1e-05,1.24967]
[1778744913478,65.96,79848.11,24.8,-0.00765,1e-05,1.24818]
[1778744918513,65.96,79847.0,24.8,-0.00766,1e-05,1.24903]
[1778744923548,65.96,79850.47,24.8,-0.00764,1e-05,1.24639]
[1778744928583,65.96,79848.31,24.8,-0.00765,1e-05,1.24803]
[1778744933618,65.96,79851.31,24.8,-0.00763,1e-05,1.24576]
[1778744938653,65.96,79856.77,24.8,-0.0076,1e-05,1.24162]
[1778744944695,65.96,79856.42,24.8,-0.00761,1e-05,1.24189]
[1778744950737,65.96,79856.12,24.8,-0.00761,1e-05,1.24211]
[1778744958793,65.96,79856.01,24.8,-0.00761,1e-05,1.2422]
[1778744963828,65.96,79855.34,24.8,-0.00761,1e-05,1.2427]
[1778744968863,65.96,79855.44,24.8,-0.00761,1e-05,1.24263]
[1778744973900,65.96,79856.26,24.8,-0.0076,1e-05,1.24055]
[1778744979940,65.96,79854.34,24.8,-0.00761,1e-05,1.24201]
[1778744984975,65.96,79854.2,24.8,-0.00761,1e-05,1.24211]
[1778744990010,65.96,79854.86,24.8,-0.00761,1e-05,1.24161]
[1778744995045,65.96,79854.36,24.8,-0.00761,1e-05,1.24199]
[1778745000080,65.96,79854.37,24.8,-0.00761,1e-05,1.24198]
[1778745005115,65.96,79854.37,24.8,-0.00761,1e-05,1.24198]
[1778745010151,65.96,79847.67,24.8,-0.00765,1e-05,1.24706]
[1778745015186,65.96,79846.69,24.8,-0.00765,1e-05,1.2478]
[1778745020221,65.96,79835.85,24.8,-0.00771,1e-05,1.25605]
[1778745025257,65.96,79835.18,24.8,-0.00771,1e-05,1.25657]
[1778745030292,65.96,79834.38,24.8,-0.00772,1e-05,1.25718]
[1778745035328,65.96,79835.19,24.8,-0.0077,1e-05,1.25509]
[1778745040362,65.96,79835.93,24.8,-0.0077,1e-05,1.25453]
[1778745045397,65.96,79835.79,24.8,-0.0077,1e-05,1.25463]
[1778745050432,65.96,79823.51,24.8,-0.00777,1e-05,1.26403]
[1778745055468,65.96,79827.51,24.8,-0.00775,1e-05,1.26096]
[1778745060504,65.96,79831.84,24.8,-0.00772,1e-05,1.25765]
[1778745065538,65.96,79835.51,24.8,-0.0077,1e-05,1.25485]
[1778745070573,65.96,79840.86,24.8,-0.00767,1e-05,1.25077]
[1778745075608,65.96,79840.73,24.8,-0.00767,1e-05,1.25087]
[1778745080644,65.96,79841.67,24.8,-0.00767,1e-05,1.25016]
[1778745085679,65.96,79842.22,24.8,-0.00767,1e-05,1.24974]
[1778745090714,65.96,79843.94,24.8,-0.00766,1e-05,1.24843]
[1778745095749,65.96,79844.08,24.8,-0.00765,1e-05,1.24686]
[1778745100784,65.96,79842.24,24.8,-0.00766,1e-05,1.24826]
[1778745105819,65.96,79842.67,24.8,-0.00765,1e-05,1.24793]
[1778745111861,65.96,79843.26,24.8,-0.00765,1e-05,1.24749]
[1778745116896,65.96,79843.81,24.8,-0.00765,1e-05,1.24707]
[1778745121931,65.96,79849.6,24.8,-0.00762,1e-05,1.24268]
[1778745124599,65.96,79850.3,24.8,-0.00761,1e-05,1.24215]
[1778745125605,65.96,79850.23,24.8,-0.00761,1e-05,1.2422]
[1778745130994,65.96,79850.32,24.8,-0.00761,1e-05,1.24213]
[1778745136029,65.96,79850.77,24.8,-0.00761,1e-05,1.24179]
[1778745143079,65.96,79850.99,24.8,-0.00761,1e-05,1.24163]
[1778745148113,65.96,79850.59,24.8,-0.00761,1e-05,1.24193]
[1778745156176,65.96,79851.08,24.8,-0.0076,1e-05,1.2401]
[1778745161211,65.96,79850.69,24.8,-0.0076,1e-05,1.2404]
[1778745166246,65.96,79850.34,24.8,-0.0076,1e-05,1.24066]
[1778745171281,65.96,79834.43,24.8,-0.00769,1e-05,1.25274]
[1778745176316,65.96,79828.97,24.8,-0.00772,1e-05,1.25691]
[1778745181351,65.96,79829.76,24.8,-0.00772,1e-05,1.2563]
[1778745186386,65.96,79832.46,24.8,-0.0077,1e-05,1.25424]
[1778745191424,65.96,79834.07,24.8,-0.00769,1e-05,1.25301]
[1778745196459,65.96,79836.6,24.8,-0.00768,1e-05,1.25109]
[1778745201496,65.96,79836.32,24.8,-0.00768,1e-05,1.2513]
[1778745206531,65.96,79834.82,24.8,-0.00769,1e-05,1.25244]
[1778745211566,65.96,79832.41,24.8,-0.00769,1e-05,1.25281]
[1778745216601,65.96,79833.19,24.8,-0.00769,1e-05,1.25222]
[1778745221636,65.96,79834.52,24.8,-0.00768,1e-05,1.25121]
[1778745226678,65.96,79835.38,24.8,-0.00768,1e-05,1.25055]
[1778745231713,65.96,79833.75,24.8,-0.00769,1e-05,1.25179]
[1778745236748,65.96,79832.78,24.8,-0.00769,1e-05,1.25253]
[1778745241783,65.96,79833.51,24.8,-0.00769,1e-05,1.25198]
[1778745246818,65.96,79833.21,24.8,-0.00769,1e-05,1.2522]
[1778745251853,65.96,79832.32,24.8,-0.00769,1e-05,1.25288]
[1778745256888,65.96,79826.02,24.8,-0.00773,1e-05,1.25769]
[1778745261923,65.96,79820.54,24.8,-0.00776,1e-05,1.26189]
[1778745266958,65.96,79820.62,24.8,-0.00776,1e-05,1.26183]
[1778745271993,65.96,79812.21,24.8,-0.00779,1e-05,1.26681]
[1778745277028,65.96,79811.53,24.8,-0.0078,1e-05,1.26734]
[1778745284077,65.96,79811.42,24.8,-0.0078,1e-05,1.26742]
[1778745289112,65.96,79811.4,24.8,-0.0078,1e-05,1.26744]
[1778745294148,65.96,79806.84,24.8,-0.00782,1e-05,1.27095]
[1778745299183,65.96,79802.3,24.8,-0.00785,1e-05,1.27446]
[1778745304218,65.96,79801.51,24.8,-0.00785,1e-05,1.27507]
[1778745310260,65.96,79804.8,24.8,-0.00784,1e-05,1.27253]
[1778745315295,65.96,79806.57,24.8,-0.00783,1e-05,1.27116]
[1778745320330,65.96,79808.92,24.8,-0.00781,1e-05,1.26935]
[1778745326372,65.96,79809.22,24.8,-0.00781,1e-05,1.26912]
[1778745331407,65.96,79818.0,24.8,-0.00775,1e-05,1.26089]
[1778745336442,65.96,79817.23,24.8,-0.00776,1e-05,1.26148]
[1778745341477,65.96,79825.35,24.8,-0.00771,1e-05,1.25527]
[1778745347519,65.96,79828.57,24.8,-0.0077,1e-05,1.25281]
[1778745352554,65.96,79828.4,24.8,-0.0077,1e-05,1.25294]
[1778745357590,65.96,79830.09,24.8,-0.00769,1e-05,1.25165]
[1778745362625,65.96,79830.09,24.8,-0.00769,1e-05,1.25165]
[1778745367660,65.96,79840.79,24.8,-0.00763,1e-05,1.24352]
[1778745372696,65.96,79840.28,24.8,-0.00763,1e-05,1.24391]
[1778745378738,65.96,79840.32,24.8,-0.00763,1e-05,1.24388]
[1778745385787,65.96,79840.25,24.8,-0.00763,1e-05,1.24393]
[1778745391829,65.96,79836.28,24.8,-0.00765,1e-05,1.24548]
[1778745396864,65.96,79836.18,24.8,-0.00765,1e-05,1.24556]
[1778745401899,65.96,79836.09,24.8,-0.00765,1e-05,1.24562]
[1778745406934,65.96,79831.05,24.8,-0.00767,1e-05,1.24945]
[1778745411970,65.96,79825.49,24.8,-0.0077,1e-05,1.25369]
[1778745417005,65.96,79824.3,24.8,-0.00771,1e-05,1.2546]
[1778745423047,65.96,79823.86,24.8,-0.00771,1e-05,1.25494]
[1778745428082,65.96,79824.87,24.8,-0.00771,1e-05,1.25416]
[1778745433117,65.96,79822.38,24.8,-0.00772,1e-05,1.25607]
[1778745438153,65.96,79820.83,24.8,-0.00773,1e-05,1.25725]
[1778745443188,65.96,79819.37,24.8,-0.00774,1e-05,1.25837]
[1778745448223,65.96,79810.7,24.8,-0.00779,1e-05,1.26502]
[1778745453258,65.96,79810.73,24.8,-0.00778,1e-05,1.26352]
[1778745458293,65.96,79807.79,24.8,-0.00779,1e-05,1.26578]
[1778745465342,65.96,79806.79,24.8,-0.0078,1e-05,1.26655]
[1778745470377,65.96,79806.73,24.8,-0.0078,1e-05,1.2666]
[1778745480447,65.96,79806.48,24.8,-0.0078,1e-05,1.26679]
[1778745485482,65.96,79805.84,24.8,-0.0078,1e-05,1.26728]
[1778745490786,65.96,79796.41,24.8,-0.00786,1e-05,1.27456]
[1778745496577,65.96,79793.46,24.8,-0.00787,1e-05,1.27685]
[1778745498591,65.96,79774.75,24.8,-0.00798,1e-05,1.29142]
[1778745503626,65.96,79771.77,24.8,-0.00799,1e-05,1.29375]
[1778745509668,65.96,79770.18,24.8,-0.008,1e-05,1.295]
[1778745514703,65.96,79771.35,24.8,-0.00799,1e-05,1.29258]
[1778745519738,65.96,79767.09,24.8,-0.00801,1e-05,1.29592]
[1778745525780,65.96,79766.57,24.8,-0.00801,1e-05,1.29633]
[1778745530815,65.96,79766.12,24.8,-0.00802,1e-05,1.29668]
[1778745535850,65.96,79764.99,24.8,-0.00802,1e-05,1.29757]
[1778745540885,65.96,79764.92,24.8,-0.00802,1e-05,1.29762]
[1778745542661,65.96,79762.25,24.8,-0.00804,1e-05,1.29972]
[1778745547934,65.96,79760.31,24.8,-0.00805,1e-05,1.30125]
[1778745552971,65.96,79759.41,24.8,-0.00805,1e-05,1.30196]
[1778745558006,65.96,79759.97,24.8,-0.00805,1e-05,1.30152]
[1778745563041,65.96,79761.64,24.8,-0.00804,1e-05,1.3002]
[1778745568077,65.96,79749.69,24.8,-0.00811,1e-05,1.30964]
[1778745571070,65.96,79745.11,24.8,-0.00813,1e-05,1.31327]
[1778745575127,65.96,79716.21,24.8,-0.00829,1e-05,1.33484]
[1778745580162,65.96,79710.19,24.8,-0.00833,1e-05,1.3397]
[1778745585197,65.96,79709.0,24.8,-0.00833,1e-05,1.34066]
[1778745588311,65.96,79710.01,24.8,-0.00833,1e-05,1.33984]
[1778745589568,65.96,79709.62,24.8,-0.00833,1e-05,1.34016]
[1778745595276,65.96,79711.43,24.8,-0.00832,1e-05,1.3387]
[1778745600320,65.96,79712.95,24.8,-0.00831,1e-05,1.33747]
[1778745600733,65.96,79712.95,24.8,-0.00831,1e-05,1.33747]
[1778745600069,65.96,79712.95,24.8,-0.00831,1e-05,1.33747]
[1778745610535,65.96,79712.95,24.8,-0.00831,1e-05,1.33747]
[1778745616196,65.96,79721.56,24.8,-0.00826,1e-05,1.33054]
[1778745621490,65.96,79722.85,24.8,-0.00825,1e-05,1.32951]
[1778745626525,65.96,79721.35,24.8,-0.00826,1e-05,1.33071]
[1778745630553,65.96,79742.81,24.8,-0.00814,1e-05,1.31358]
[1778745634659,65.96,79724.08,24.8,-0.00824,1e-05,1.32699]
[1778745640625,65.96,79720.71,24.8,-0.00826,1e-05,1.3297]
[1778745645660,65.96,79718.81,24.8,-0.00827,1e-05,1.33122]
[1778745650695,65.96,79730.4,24.8,-0.0082,1e-05,1.32194]
[1778745655730,65.96,79742.86,24.8,-0.00813,1e-05,1.31202]
[1778745660765,65.96,79730.24,24.8,-0.0082,1e-05,1.32207]
[1778745665802,65.96,79722.87,24.8,-0.00824,1e-05,1.32796]
[1778745670837,65.96,79722.13,24.8,-0.00825,1e-05,1.32856]
[1778745675873,65.96,79708.11,24.8,-0.00833,1e-05,1.33984]
[1778745680914,65.96,79713.15,24.8,-0.0083,1e-05,1.33577]
[1778745685949,65.96,79710.95,24.8,-0.00831,1e-05,1.33755]
[1778745690984,65.96,79705.56,24.8,-0.00834,1e-05,1.3419]
[1778745696019,65.96,79707.31,24.8,-0.00833,1e-05,1.33894]
[1778745700682,65.96,79707.67,24.8,-0.00832,1e-05,1.33865]
[1778745706089,65.96,79706.63,24.8,-0.00833,1e-05,1.33949]
[1778745711124,65.96,79711.88,24.8,-0.0083,1e-05,1.33526]
[1778745716092,65.96,79711.0,24.8,-0.0083,1e-05,1.33597]
[1778745721195,65.96,79706.39,24.8,-0.00833,1e-05,1.33969]
[1778745722601,65.96,79706.39,24.8,-0.00833,1e-05,1.33969]
[1778745727237,65.96,79689.81,24.8,-0.00843,1e-05,1.35313]
[1778745732272,65.96,79683.73,24.8,-0.00846,1e-05,1.35809]
[1778745733281,65.96,79683.73,24.8,-0.00846,1e-05,1.35809]
[1778745733653,65.96,79682.1,24.8,-0.00847,1e-05,1.35942]
[1778745735602,65.96,79667.39,24.8,-0.00856,1e-05,1.37149]
[1778745736036,65.96,79662.67,24.8,-0.00859,1e-05,1.37539]
[1778745740584,65.96,79651.01,24.8,-0.00866,1e-05,1.38504]
[1778745745363,65.96,79634.89,24.8,-0.00876,1e-05,1.39848]
[1778745750398,65.96,79644.74,24.8,-0.0087,1e-05,1.39026]
[1778745755434,65.96,79650.61,24.8,-0.00865,1e-05,1.3838]
[1778745760469,65.96,79650.02,24.8,-0.00866,1e-05,1.38429]
[1778745764498,65.96,79634.77,24.8,-0.00875,1e-05,1.397]
[1778745768203,65.96,79634.42,24.8,-0.00875,1e-05,1.39729]
[1778745773561,65.96,79635.29,24.8,-0.00875,1e-05,1.39656]
[1778745774246,65.96,79635.29,24.8,-0.00875,1e-05,1.39656]
[1778745774253,65.96,79635.29,24.8,-0.00875,1e-05,1.39656]
[1778745779603,65.96,79642.03,24.8,-0.0087,1e-05,1.39093]
[1778745781127,65.96,79641.8,24.8,-0.00871,1e-05,1.39112]
[1778745786652,65.96,79641.93,24.8,-0.00871,1e-05,1.39102]
[1778745791687,65.96,79644.37,24.8,-0.00869,1e-05,1.38898]
[1778745796722,65.96,79637.2,24.8,-0.00873,1e-05,1.39496]
[1778745801757,65.96,79640.88,24.8,-0.00871,1e-05,1.39189]
[1778745806792,65.96,79640.35,24.8,-0.00871,1e-05,1.39233]
[1778745811828,65.96,79640.07,24.8,-0.00871,1e-05,1.39099]
[1778745816863,65.96,79644.59,24.8,-0.00868,1e-05,1.38722]
[1778745822905,65.96,79649.75,24.8,-0.00865,1e-05,1.38294]
[1778745827524,65.96,79648.73,24.8,-0.00865,1e-05,1.38378]
[1778745832976,65.96,79644.16,24.8,-0.00868,1e-05,1.38758]
[1778745834206,65.96,79644.16,24.8,-0.00868,1e-05,1.38758]
[1778745838889,65.96,79641.56,24.8,-0.0087,1e-05,1.38974]
[1778745844053,65.96,79633.32,24.8,-0.00875,1e-05,1.39662]
[1778745847589,65.96,79633.21,24.8,-0.00875,1e-05,1.39671]
[1778745853117,65.96,79629.43,24.8,-0.00877,1e-05,1.39988]
[1778745854180,65.96,79629.43,24.8,-0.00877,1e-05,1.39988]
[1778745860166,65.96,79633.3,24.8,-0.00875,1e-05,1.39664]
[1778745865201,65.96,79634.26,24.8,-0.00874,1e-05,1.39584]
[1778745870147,65.96,79635.72,24.8,-0.00873,1e-05,1.39462]
[1778745875271,65.96,79637.75,24.8,-0.00871,1e-05,1.39134]
[1778745877322,65.96,79638.21,24.8,-0.00871,1e-05,1.39096]
[1778745883327,65.96,79640.08,24.8,-0.0087,1e-05,1.3894]
[1778745888362,65.96,79651.68,24.8,-0.00863,1e-05,1.37976]
[1778745893397,65.96,79639.45,24.8,-0.0087,1e-05,1.38992]
[1778745898433,65.96,79638.92,24.8,-0.0087,1e-05,1.39036]
[1778745903468,65.96,79631.07,24.8,-0.00875,1e-05,1.39692]
[1778745905272,65.96,79629.63,24.8,-0.00876,1e-05,1.39812]
[1778745910517,65.96,79618.88,24.8,-0.00883,1e-05,1.40715]
[1778745915552,65.96,79612.95,24.8,-0.00886,1e-05,1.41215]
[1778745920588,65.96,79608.69,24.8,-0.00889,1e-05,1.41575]
[1778745925622,65.96,79608.1,24.8,-0.00889,1e-05,1.41625]
[1778745930657,65.96,79609.54,24.8,-0.00888,1e-05,1.41503]
[1778745935692,65.96,79615.79,24.8,-0.00884,1e-05,1.40816]
[1778745938840,65.96,79616.29,24.8,-0.00883,1e-05,1.40774]
[1778745944755,65.96,79619.92,24.8,-0.00881,1e-05,1.40468]
[1778745949790,65.96,79629.41,24.8,-0.00875,1e-05,1.39672]
[1778745954825,65.96,79630.28,24.8,-0.00875,1e-05,1.39599]
[1778745955292,65.96,79630.28,24.8,-0.00875,1e-05,1.39599]
[1778745961755,65.96,79623.16,24.8,-0.00879,1e-05,1.40196]
[1778745970938,65.96,79622.86,24.8,-0.00879,1e-05,1.40221]
[1778745975973,65.96,79623.72,24.8,-0.00879,1e-05,1.40149]
[1778745981009,65.96,79620.66,24.8,-0.00881,1e-05,1.40406]
[1778745986044,65.96,79623.21,24.8,-0.00879,1e-05,1.40192]
[1778745991079,65.96,79626.91,24.8,-0.00876,1e-05,1.39723]
[1778745996114,65.96,79627.32,24.8,-0.00876,1e-05,1.39688]
[1778745999810,65.96,79628.41,24.8,-0.00875,1e-05,1.39597]
[1778746005177,65.96,79636.15,24.8,-0.0087,1e-05,1.38951]
[1778746006404,65.96,79636.15,24.8,-0.0087,1e-05,1.38951]
[1778746012228,65.96,79642.52,24.8,-0.00866,1e-05,1.38421]
[1778746017262,65.96,79648.73,24.8,-0.00863,1e-05,1.37906]
[1778746022297,65.96,79644.29,24.8,-0.00865,1e-05,1.38274]
[1778746027332,65.96,79645.5,24.8,-0.00865,1e-05,1.38174]
[1778746032367,65.96,79646.21,24.8,-0.00864,1e-05,1.38115]
[1778746037403,65.96,79644.51,24.8,-0.00865,1e-05,1.38256]
[1778746042441,65.96,79643.61,24.8,-0.00866,1e-05,1.3833]
[1778746047476,65.96,79640.01,24.8,-0.00868,1e-05,1.3863]
[1778746053518,65.96,79640.06,24.8,-0.00867,1e-05,1.38468]
[1778746058554,65.96,79650.87,24.8,-0.0086,1e-05,1.37572]
[1778746063589,65.96,79652.91,24.8,-0.00859,1e-05,1.37403]
[1778746068624,65.96,79655.55,24.8,-0.00858,1e-05,1.37185]
[1778746072652,65.96,79674.19,24.8,-0.00846,1e-05,1.35655]
[1778746076564,65.96,79679.44,24.8,-0.00843,1e-05,1.35227]
[1778746081715,65.96,79687.02,24.8,-0.00839,1e-05,1.34611]
[1778746083358,65.96,79687.31,24.8,-0.00839,1e-05,1.34587]
[1778746088764,65.96,79677.79,24.8,-0.00844,1e-05,1.35362]
[1778746093799,65.96,79677.98,24.8,-0.00844,1e-05,1.35346]
[1778746098834,65.96,79682.66,24.8,-0.00841,1e-05,1.34965]
[1778746103869,65.96,79683.87,24.8,-0.00841,1e-05,1.34867]
[1778746108904,65.96,79686.98,24.8,-0.00839,1e-05,1.34614]
[1778746113939,65.96,79685.36,24.8,-0.00839,1e-05,1.34591]
[1778746118974,65.96,79685.24,24.8,-0.00839,1e-05,1.346]
[1778746124014,65.96,79685.28,24.8,-0.00839,1e-05,1.34597]
[1778746129045,65.96,79685.04,24.8,-0.00839,1e-05,1.34617]
[1778746134080,65.96,79685.28,24.8,-0.00839,1e-05,1.34597]
[1778746139116,65.96,79693.92,24.8,-0.00834,1e-05,1.33897]
[1778746144151,65.96,79707.16,24.8,-0.00826,1e-05,1.32831]
[1778746149186,65.96,79708.55,24.8,-0.00825,1e-05,1.3272]
[1778746154221,65.96,79708.49,24.8,-0.00825,1e-05,1.32724]
[1778746159256,65.96,79707.95,24.8,-0.00826,1e-05,1.32768]
[1778746164291,65.96,79708.95,24.8,-0.00825,1e-05,1.32687]
[1778746169326,65.96,79711.29,24.8,-0.00824,1e-05,1.325]
[1778746175368,65.96,79711.19,24.8,-0.00823,1e-05,1.32355]
[1778746180403,65.96,79711.73,24.8,-0.00823,1e-05,1.32312]
[1778746185438,65.96,79723.41,24.8,-0.00816,1e-05,1.3138]
[1778746190473,65.96,79723.8,24.8,-0.00816,1e-05,1.31349]
[1778746195508,65.96,79721.19,24.8,-0.00817,1e-05,1.31556]
[1778746199108,65.96,79732.93,24.8,-0.0081,1e-05,1.30624]
[1778746205396,65.96,79734.08,24.8,-0.0081,1e-05,1.30533]
[1778746210616,65.96,79734.91,24.8,-0.00809,1e-05,1.30468]
[1778746215651,65.96,79746.85,24.8,-0.00803,1e-05,1.29526]
[1778746220686,65.96,79750.07,24.8,-0.00801,1e-05,1.29273]
[1778746225721,65.96,79755.7,24.8,-0.00798,1e-05,1.28832]
[1778746230756,65.96,79756.49,24.8,-0.00797,1e-05,1.2877]
[1778746235791,65.96,79759.14,24.8,-0.00795,1e-05,1.28413]
[1778746240826,65.96,79773.48,24.8,-0.00787,1e-05,1.27298]
[1778746243136,65.96,79782.99,24.8,-0.00781,1e-05,1.26563]
[1778746243847,65.96,79783.64,24.8,-0.00781,1e-05,1.26473]
[1778746248882,65.94,79796.55,24.8,-0.00772,1e-05,1.25289]
[1778746254925,65.89,79796.93,24.8,-0.00768,1e-05,1.24707]
[1778746259961,65.74,79811.88,24.8,-0.00749,1e-05,1.21916]
[1778746264996,65.65,79809.14,24.8,-0.00744,1e-05,1.21188]
[1778746270036,65.64,79812.96,24.8,-0.00741,1e-05,1.20762]
[1778746275071,65.63,79810.48,24.8,-0.00741,1e-05,1.20809]
[1778746280110,65.61,79808.08,24.8,-0.00741,1e-05,1.20848]
[1778746285144,65.6,79824.0,24.8,-0.00732,1e-05,1.19533]
[1778746290179,65.59,79826.4,24.8,-0.0073,1e-05,1.19231]
[1778746295214,65.58,79830.5,24.8,-0.00726,1e-05,1.18666]
[1778746300249,65.49,79839.62,24.8,-0.00715,1e-05,1.17121]
[1778746305284,65.47,79828.28,24.8,-0.00719,1e-05,1.17663]
[1778746310319,65.46,79814.4,24.8,-0.00725,1e-05,1.18572]
[1778746317368,65.44,79811.07,24.8,-0.00726,1e-05,1.18653]
[1778746322403,65.43,79809.43,24.8,-0.00726,1e-05,1.18657]
[1778746327438,65.4,79799.14,24.8,-0.00729,1e-05,1.19084]
[1778746333480,65.32,79797.68,24.8,-0.00724,1e-05,1.1839]
[1778746338515,65.31,79790.27,24.8,-0.00727,1e-05,1.1882]
[1778746343550,65.26,79790.52,24.8,-0.00724,1e-05,1.18263]
[1778746346601,65.26,79792.75,24.8,-0.00722,1e-05,1.18053]
[1778746346927,65.26,79792.75,24.8,-0.00722,1e-05,1.18053]
[1778746354627,65.13,79794.33,24.8,-0.00711,1e-05,1.16491]
[1778746359662,65.06,79791.53,24.8,-0.00708,1e-05,1.15938]
[1778746365704,64.97,79797.9,24.8,-0.00697,1e-05,1.1448]
[1778746370739,64.9,79798.0,24.8,-0.00693,1e-05,1.13779]
[1778746375774,64.84,79792.37,24.8,-0.00691,1e-05,1.13516]
[1778746380809,64.78,79792.12,24.8,-0.00687,1e-05,1.12917]
[1778746385844,64.72,79791.49,24.8,-0.00683,1e-05,1.12401]
[1778746390879,64.68,79798.13,24.8,-0.00676,0.0,1.11435]
[1778746395914,64.64,79798.48,24.8,-0.00673,0.0,1.10993]
[1778746400949,64.61,79800.14,24.8,-0.00671,0.0,1.10569]
[1778746405984,64.6,79799.0,24.8,-0.0067,0.0,1.10549]
[1778746411019,64.59,79797.76,24.8,-0.0067,0.0,1.10402]
[1778746416054,64.58,79796.17,24.8,-0.0067,0.0,1.10479]
[1778746421089,64.58,79798.12,24.8,-0.00669,0.0,1.10307]
[1778746426124,64.58,79798.26,24.8,-0.00669,0.0,1.10264]
[1778746431159,64.57,79798.18,24.8,-0.00668,0.0,1.10235]
[1778746436194,64.57,79796.43,24.8,-0.00669,0.0,1.10324]
[1778746441237,64.57,79796.33,24.8,-0.00669,0.0,1.10297]
[1778746446272,64.56,79798.37,24.8,-0.00668,0.0,1.1012]
[1778746451307,64.56,79799.16,24.8,-0.00667,0.0,1.10033]
[1778746456342,64.56,79799.08,24.8,-0.00667,0.0,1.10007]
[1778746461377,64.55,79799.63,24.8,-0.00666,0.0,1.09937]
[1778746466412,64.55,79797.35,24.8,-0.00667,0.0,1.10066]
[1778746471447,64.55,79795.43,24.8,-0.00667,0.0,1.10034]
[1778746473520,64.54,79794.93,24.8,-0.00667,0.0,1.10003]
[1778746473582,64.53,79795.15,24.8,-0.00666,0.0,1.09926]
[1778746479439,64.53,79792.97,24.8,-0.00667,0.0,1.10018]
[1778746479503,64.53,79792.27,24.8,-0.00667,0.0,1.10067]
[1778746484538,64.53,79793.05,24.8,-0.00667,0.0,1.0998]
[1778746489573,64.52,79796.22,24.8,-0.00665,0.0,1.09727]
[1778746494608,64.5,79801.61,24.8,-0.00661,0.0,1.09131]
[1778746499643,64.49,79802.07,24.8,-0.0066,0.0,1.09031]
[1778746501838,64.49,79805.84,24.8,-0.00658,0.0,1.08764]
[1778746501895,64.49,79807.19,24.8,-0.00658,0.0,1.08666]
[1778746507699,64.49,79806.0,24.8,-0.00658,0.0,1.08749]
[1778746508853,64.49,79806.0,24.8,-0.00658,0.0,1.08749]
[1778746508881,64.49,79806.53,24.8,-0.00658,0.0,1.08712]
[1778746513747,64.49,79822.9,24.8,-0.0065,0.0,1.07515]
[1778746518782,64.48,79822.52,24.8,-0.00649,0.0,1.07489]
[1778746523818,64.48,79822.09,24.8,-0.00649,0.0,1.07463]
[1778746528852,64.48,79826.14,24.8,-0.00647,0.0,1.0718]
[1778746533510,64.48,79825.76,24.8,-0.00647,0.0,1.07073]
[1778746533887,64.48,79825.36,24.8,-0.00647,0.0,1.071]
[1778746538884,64.48,79822.76,24.8,-0.00648,0.0,1.07279]
[1778746538922,64.48,79822.31,24.8,-0.00648,0.0,1.0731]
[1778746543957,64.47,79820.59,24.8,-0.00649,0.0,1.0739]
[1778746548992,64.47,79819.88,24.8,-0.00649,0.0,1.07395]
[1778746554264,64.46,79820.0,24.8,-0.00649,0.0,1.07357]
[1778746560069,64.46,79823.86,24.8,-0.00647,0.0,1.07052]
[1778746565107,64.46,79829.94,24.8,-0.00644,0.0,1.06632]
[1778746570141,64.46,79835.36,24.8,-0.00641,0.0,1.06261]
[1778746575176,64.46,79825.73,24.8,-0.00646,0.0,1.06919]
[1778746580211,64.46,79825.34,24.8,-0.00646,0.0,1.06942]
[1778746585246,64.46,79824.85,24.8,-0.00646,0.0,1.06971]
[1778746590281,64.46,79820.39,24.8,-0.00648,0.0,1.07271]
[1778746595316,64.46,79820.72,24.8,-0.00647,0.0,1.0711]
[1778746601358,64.46,79820.76,24.8,-0.00647,0.0,1.07102]
[1778746606393,64.46,79825.29,24.8,-0.00645,0.0,1.06789]
[1778746611428,64.46,79828.18,24.8,-0.00644,0.0,1.0659]
[1778746616463,64.46,79828.88,24.8,-0.00643,0.0,1.06542]
[1778746621498,64.46,79828.62,24.8,-0.00643,0.0,1.0656]
[1778746626533,64.46,79828.2,24.8,-0.00644,0.0,1.06588]
[1778746631568,64.46,79822.56,24.8,-0.00646,0.0,1.06972]
[1778746636603,64.46,79822.31,24.8,-0.00646,0.0,1.06985]
[1778746643652,64.46,79823.84,24.8,-0.00646,0.0,1.06876]
[1778746648690,64.46,79829.33,24.8,-0.00643,0.0,1.06497]
[1778746653724,64.46,79829.15,24.8,-0.00642,0.0,1.06378]
[1778746658765,64.46,79823.09,24.8,-0.00645,0.0,1.06791]
[1778746663800,64.46,79822.03,24.8,-0.00646,0.0,1.06858]
[1778746668835,64.45,79823.08,24.8,-0.00645,0.0,1.06781]
[1778746673870,64.45,79823.26,24.8,-0.00645,0.0,1.06763]
[1778746674558,64.45,79823.26,24.8,-0.00645,0.0,1.06763]
[1778746679912,64.45,79814.57,24.8,-0.00649,0.0,1.07351]
[1778746684948,64.45,79814.4,24.8,-0.00649,0.0,1.07353]
[1778746689983,64.45,79814.42,24.8,-0.00649,0.0,1.07342]
[1778746695018,64.45,79815.26,24.8,-0.00648,0.0,1.07274]
[1778746700053,64.45,79814.93,24.8,-0.00649,0.0,1.07287]
[1778746705088,64.45,79816.36,24.8,-0.00648,0.0,1.07179]
[1778746710235,64.45,79811.49,24.8,-0.0065,0.0,1.07507]
[1778746716165,64.44,79804.84,24.8,-0.00652,0.0,1.0773]
[1778746716691,64.44,79804.84,24.8,-0.00652,0.0,1.0773]
[1778746722207,64.44,79804.78,24.8,-0.00652,0.0,1.07718]
[1778746727242,64.43,79801.53,24.8,-0.00653,0.0,1.07909]
[1778746732277,64.42,79800.92,24.8,-0.00653,0.0,1.07827]
[1778746734376,64.42,79800.02,24.8,-0.00653,0.0,1.07887]
[1778746740347,64.41,79798.8,24.8,-0.00653,0.0,1.07858]
[1778746745375,64.41,79812.63,24.8,-0.00646,0.0,1.0688]
[1778746751417,64.41,79811.7,24.8,-0.00646,0.0,1.06941]
[1778746756452,64.41,79811.21,24.8,-0.00647,0.0,1.06971]
[1778746761489,64.41,79806.19,24.8,-0.00649,0.0,1.07311]
[1778746766522,64.4,79806.14,24.8,-0.00649,0.0,1.07307]
[1778746771557,64.4,79805.89,24.8,-0.00648,0.0,1.07185]
[1778746776592,64.4,79806.01,24.8,-0.00648,0.0,1.0717]
[1778746781627,64.4,79807.0,24.8,-0.00648,0.0,1.07096]
[1778746786662,64.4,79804.75,24.8,-0.00649,0.0,1.07246]
[1778746791697,64.4,79800.84,24.8,-0.0065,0.0,1.07459]
[1778746796734,64.39,79799.47,24.8,-0.0065,0.0,1.07482]
[1778746801769,64.39,79798.98,24.8,-0.0065,0.0,1.07484]
[1778746806804,64.39,79798.49,24.8,-0.00651,0.0,1.07511]
[1778746811839,64.39,79795.09,24.8,-0.00652,0.0,1.0774]
[1778746817882,64.38,79793.2,24.8,-0.00653,0.0,1.07804]
[1778746822916,64.38,79789.86,24.8,-0.00654,0.0,1.08028]
[1778746827951,64.37,79785.57,24.8,-0.00656,0.0,1.08298]
[1778746832987,64.37,79784.85,24.8,-0.00655,0.0,1.08201]
[1778746838023,64.37,79784.69,24.8,-0.00655,0.0,1.082]
[1778746845072,64.37,79784.56,24.8,-0.00655,0.0,1.08193]
[1778746846128,64.37,79784.56,24.8,-0.00655,0.0,1.08193]
[1778746852121,64.36,79774.41,24.8,-0.0066,0.0,1.08839]
[1778746857159,64.36,79771.13,24.8,-0.00661,0.0,1.09049]
[1778746858001,64.36,79771.13,24.8,-0.00661,0.0,1.09049]
[1778746863206,64.36,79766.64,24.8,-0.00663,0.0,1.09339]
[1778746868241,64.36,79759.06,24.8,-0.00667,0.0,1.09847]
[1778746873276,64.36,79756.74,24.8,-0.00668,0.0,1.09983]
[1778746874040,64.36,79756.74,24.8,-0.00668,0.0,1.09983]
[1778746879318,64.35,79756.32,24.8,-0.00668,0.0,1.09978]
[1778746884353,64.35,79754.29,24.8,-0.00669,0.0,1.1009]
[1778746887065,64.35,79753.69,24.8,-0.00669,0.0,1.1012]
[1778746893417,64.34,79748.08,24.8,-0.00671,0.0,1.10336]
[1778746898452,64.34,79743.58,24.8,-0.00673,0.0,1.10621]
[1778746903487,64.34,79743.07,24.8,-0.00673,0.0,1.10621]
[1778746904094,64.34,79743.07,24.8,-0.00673,0.0,1.10621]
[1778746909529,64.33,79735.69,24.8,-0.00676,0.0,1.11098]
[1778746914564,64.33,79731.13,24.8,-0.00678,1e-05,1.1138]
[1778746917351,64.33,79732.02,24.8,-0.00677,1e-05,1.11299]
[1778746922620,64.32,79730.7,24.8,-0.00678,1e-05,1.11379]
[1778746927655,64.32,79731.34,24.8,-0.00678,1e-05,1.11328]
[1778746932690,64.32,79727.98,24.8,-0.00679,1e-05,1.11563]
[1778746937725,64.32,79727.92,24.8,-0.00679,1e-05,1.11561]
[1778746942760,64.32,79725.04,24.8,-0.00681,1e-05,1.1176]
[1778746947795,64.32,79722.25,24.8,-0.00682,1e-05,1.11929]
[1778746952830,64.31,79718.22,24.8,-0.00682,1e-05,1.11983]
[1778746957865,64.31,79720.62,24.8,-0.00681,1e-05,1.1178]
[1778746958847,64.31,79720.62,24.8,-0.00681,1e-05,1.1178]
[1778746963907,64.31,79713.03,24.8,-0.00685,1e-05,1.12322]
[1778746968942,64.31,79707.03,24.8,-0.00688,1e-05,1.12754]
[1778746973977,64.31,79707.64,24.8,-0.00688,1e-05,1.1271]
[1778746979012,64.31,79705.05,24.8,-0.00689,1e-05,1.12897]
[1778746984053,64.31,79697.48,24.8,-0.00693,1e-05,1.13444]
[1778746989088,64.31,79699.01,24.8,-0.00692,1e-05,1.13334]
[1778746994123,64.31,79694.95,24.8,-0.00694,1e-05,1.13628]
[1778746999158,64.31,79687.55,24.8,-0.00698,1e-05,1.14166]
[1778747004528,64.31,79680.86,24.8,-0.00701,1e-05,1.14654]
[1778747010240,64.31,79686.34,24.8,-0.00698,1e-05,1.14254]
[1778747015272,64.31,79683.35,24.8,-0.00699,1e-05,1.14334]
[1778747020308,64.31,79683.92,24.8,-0.00699,1e-05,1.14292]
[1778747025343,64.31,79684.22,24.8,-0.00699,1e-05,1.1427]
[1778747030378,64.31,79683.75,24.8,-0.00699,1e-05,1.14304]
[1778747035413,64.31,79689.97,24.8,-0.00696,1e-05,1.13851]
[1778747040449,64.31,79684.07,24.8,-0.00699,1e-05,1.14281]
[1778747045484,64.31,79682.31,24.8,-0.007,1e-05,1.1441]
[1778747050519,64.31,79687.15,24.8,-0.00697,1e-05,1.14057]
[1778747055554,64.31,79688.21,24.8,-0.00697,1e-05,1.13979]
[1778747060592,64.31,79688.55,24.8,-0.00696,1e-05,1.13955]
[1778747065627,64.31,79693.34,24.8,-0.00694,1e-05,1.13607]
[1778747070662,64.31,79692.94,24.8,-0.00694,1e-05,1.13636]
[1778747075697,64.31,79691.94,24.8,-0.00694,1e-05,1.1357]
[1778747081739,64.31,79692.54,24.8,-0.00694,1e-05,1.13527]
[1778747086774,64.31,79695.08,24.8,-0.00692,1e-05,1.13343]
[1778747091809,64.31,79706.27,24.8,-0.00687,1e-05,1.12535]
[1778747096844,64.31,79713.1,24.8,-0.00683,1e-05,1.12044]
[1778747101879,64.31,79712.19,24.8,-0.00684,1e-05,1.12109]
[1778747106914,64.31,79720.51,24.8,-0.00679,1e-05,1.11513]
[1778747109709,64.31,79720.43,24.8,-0.00679,1e-05,1.11519]
[1778747114970,64.3,79731.3,24.8,-0.00674,0.0,1.10709]
[1778747119416,64.3,79732.01,24.8,-0.00673,0.0,1.10633]
[1778747126023,64.3,79732.41,24.8,-0.00673,0.0,1.10598]
[1778747131084,64.3,79730.84,24.8,-0.00673,0.0,1.1054]
[1778747137038,64.29,79732.09,24.8,-0.00672,0.0,1.10418]
[1778747142164,64.29,79732.63,24.8,-0.00671,0.0,1.1034]
[1778747147199,64.29,79732.85,24.8,-0.00671,0.0,1.10292]
[1778747152235,64.28,79731.42,24.8,-0.00671,0.0,1.1036]
[1778747157272,64.28,79732.94,24.8,-0.0067,0.0,1.10218]
[1778747162307,64.28,79729.6,24.8,-0.00672,0.0,1.10416]
[1778747167342,64.27,79730.54,24.8,-0.00671,0.0,1.10315]
[1778747172378,64.27,79730.41,24.8,-0.00671,0.0,1.10292]
[1778747177413,64.27,79729.04,24.8,-0.00671,0.0,1.10356]
[1778747182448,64.26,79729.64,24.8,-0.00671,0.0,1.1028]
[1778747188490,64.26,79729.56,24.8,-0.00671,0.0,1.10247]
[1778747193525,64.26,79729.66,24.8,-0.0067,0.0,1.10073]
[1778747198582,64.25,79729.74,24.8,-0.00669,0.0,1.10038]
[1778747203617,64.25,79730.42,24.8,-0.00669,0.0,1.09962]
[1778747208652,64.25,79731.9,24.8,-0.00668,0.0,1.09829]
[1778747213687,64.25,79732.19,24.8,-0.00668,0.0,1.09782]
[1778747218722,64.24,79731.57,24.8,-0.00668,0.0,1.098]
[1778747223758,64.24,79720.3,24.8,-0.00673,0.0,1.10569]
[1778747228792,64.24,79718.68,24.8,-0.00674,0.0,1.10651]
[1778747233827,64.23,79718.73,24.8,-0.00673,0.0,1.10614]
[1778747238862,64.23,79730.43,24.8,-0.00667,0.0,1.09755]
[1778747243897,64.23,79730.37,24.8,-0.00667,0.0,1.09734]
[1778747248932,64.23,79730.63,24.8,-0.00667,0.0,1.0969]
[1778747253967,64.22,79734.86,24.8,-0.00664,0.0,1.09233]
[1778747259002,64.22,79736.36,24.8,-0.00663,0.0,1.09106]
[1778747264037,64.22,79734.61,24.8,-0.00664,0.0,1.09209]
[1778747269073,64.22,79746.42,24.8,-0.00658,0.0,1.08362]
[1778747275115,64.22,79747.59,24.8,-0.00657,0.0,1.08266]
[1778747284178,64.21,79749.97,24.8,-0.00656,0.0,1.08077]
[1778747289219,64.21,79764.84,24.8,-0.00649,0.0,1.07041]
[1778747294254,64.21,79764.71,24.8,-0.00649,0.0,1.07049]
[1778747300296,64.21,79765.17,24.8,-0.00648,0.0,1.07018]
[1778747306208,64.21,79765.01,24.8,-0.00649,0.0,1.07029]
[1778747313387,64.21,79769.14,24.8,-0.00646,0.0,1.06611]
[1778747318422,64.21,79770.22,24.8,-0.00645,0.0,1.06537]
[1778747323457,64.21,79773.67,24.8,-0.00644,0.0,1.06299]
[1778747331513,64.21,79771.64,24.8,-0.00645,0.0,1.06439]
[1778747336548,64.21,79772.1,24.8,-0.00644,0.0,1.06407]
[1778747341583,64.21,79772.61,24.8,-0.00644,0.0,1.06372]
[1778747346618,64.21,79767.08,24.8,-0.00647,0.0,1.06753]
[1778747351654,64.21,79766.25,24.8,-0.00647,0.0,1.06811]
[1778747356689,64.21,79770.22,24.8,-0.00645,0.0,1.06537]
[1778747362731,64.21,79773.58,24.8,-0.00644,0.0,1.06306]
[1778747367766,64.21,79766.52,24.8,-0.00647,0.0,1.06792]
[1778747372806,64.21,79770.2,24.8,-0.00644,0.0,1.06406]
[1778747377841,64.21,79767.23,24.8,-0.00646,0.0,1.06611]
[1778747381203,64.21,79766.65,24.8,-0.00646,0.0,1.06651]
[1778747390932,64.21,79753.29,24.8,-0.00653,0.0,1.07575]
[1778747395967,64.21,79747.05,24.8,-0.00656,0.0,1.0801]
[1778747396868,64.21,79747.05,24.8,-0.00656,0.0,1.0801]
[1778747396974,64.21,79747.65,24.8,-0.00655,0.0,1.07968]
[1778747398500,64.21,79746.8,24.8,-0.00656,0.0,1.08027]
[1778747404026,64.21,79753.48,24.8,-0.00653,0.0,1.07562]
[1778747409062,64.21,79749.4,24.8,-0.00655,0.0,1.07846]
[1778747414097,64.21,79750.5,24.8,-0.00654,0.0,1.07769]
[1778747419132,64.21,79749.69,24.8,-0.00654,0.0,1.07826]
[1778747424167,64.21,79748.02,24.8,-0.00655,0.0,1.07942]
[1778747428578,64.21,79746.39,24.8,-0.00656,0.0,1.08056]
[1778747429203,64.21,79751.09,24.8,-0.00654,0.0,1.07728]
[1778747434237,64.21,79752.96,24.8,-0.00652,0.0,1.07463]
[1778747439272,64.21,79748.04,24.8,-0.00654,0.0,1.07802]
[1778747444307,64.21,79748.3,24.8,-0.00654,0.0,1.07778]
[1778747449342,64.21,79753.97,24.8,-0.00651,0.0,1.07378]
[1778747454377,64.21,79765.56,24.8,-0.00646,0.0,1.06575]
[1778747459412,64.21,79772.31,24.8,-0.00643,0.0,1.06111]
[1778747464451,64.21,79766.77,24.8,-0.00645,0.0,1.06492]
[1778747469482,64.21,79775.76,24.8,-0.00641,0.0,1.05874]
[1778747474517,64.21,79772.95,24.8,-0.00642,0.0,1.06067]
[1778747479552,64.21,79772.51,24.8,-0.00642,0.0,1.06097]
[1778747484587,64.21,79775.52,24.8,-0.00641,0.0,1.0589]
[1778747489622,64.21,79772.1,24.8,-0.00643,0.0,1.06125]
[1778747494657,64.21,79765.07,24.8,-0.00645,0.0,1.06477]
[1778747499692,64.21,79764.38,24.8,-0.00646,0.0,1.06524]
[1778747504728,64.21,79761.88,24.8,-0.00647,0.0,1.06697]
[1778747509763,64.21,79769.19,24.8,-0.00643,0.0,1.06193]
[1778747514798,64.21,79766.99,24.8,-0.00644,0.0,1.06344]
[1778747519833,64.21,79768.59,24.8,-0.00644,0.0,1.06234]
[1778747524868,64.21,79767.31,24.8,-0.00644,0.0,1.06322]
[1778747529903,64.21,79764.95,24.8,-0.00645,0.0,1.06485]
[1778747534940,64.21,79771.9,24.8,-0.00642,0.0,1.06007]
[1778747541990,64.21,79776.27,24.8,-0.0064,0.0,1.05708]
[1778747547025,64.21,79774.56,24.8,-0.00641,0.0,1.05825]
[1778747552061,64.21,79775.86,24.8,-0.00639,0.0,1.05604]
[1778747557100,64.21,79781.3,24.8,-0.00637,0.0,1.05233]
[1778747562132,64.21,79775.35,24.8,-0.0064,0.0,1.05639]
[1778747567167,64.21,79786.96,24.8,-0.00634,0.0,1.04847]
[1778747568601,64.21,79786.95,24.8,-0.00634,0.0,1.04848]
[1778747568701,64.21,79786.95,24.8,-0.00634,0.0,1.04848]
[1778747577245,64.21,79786.36,24.8,-0.00634,0.0,1.04888]
[1778747582280,64.21,79793.85,24.8,-0.00631,0.0,1.0438]
[1778747587316,64.21,79806.3,24.8,-0.00625,0.0,1.03539]
[1778747593358,64.21,79804.65,24.8,-0.00626,0.0,1.0365]
[1778747598393,64.21,79804.76,24.8,-0.00626,0.0,1.03643]
[1778747603428,64.21,79807.63,24.8,-0.00624,0.0,1.0345]
[1778747608464,64.21,79808.36,24.8,-0.00624,0.0,1.03401]
[1778747614506,64.21,79808.2,24.8,-0.00623,0.0,1.03282]
[1778747619541,64.21,79808.22,24.8,-0.00623,0.0,1.03281]
[1778747624576,64.21,79808.54,24.8,-0.00623,0.0,1.03259]
[1778747629611,64.21,79823.9,24.8,-0.00616,0.0,1.02233]
[1778747635653,64.21,79825.21,24.8,-0.00615,0.0,1.02145]
[1778747640688,64.21,79825.18,24.8,-0.00615,0.0,1.02147]
[1778747645723,64.21,79825.31,24.8,-0.00615,0.0,1.02139]
[1778747650758,64.21,79838.68,24.8,-0.00609,0.0,1.01253]
[1778747655793,64.21,79839.44,24.8,-0.00609,0.0,1.01203]
[1778747660828,64.21,79843.72,24.8,-0.00607,0.0,1.00921]
[1778747665863,64.21,79846.31,24.8,-0.00606,0.0,1.0075]
[1778747670898,64.21,79848.05,24.8,-0.00605,0.0,1.00636]
[1778747675933,64.21,79849.44,24.8,-0.00604,0.0,1.00418]
[1778747680968,64.21,79849.75,24.8,-0.00603,0.0,1.00398]
[1778747682175,64.21,79849.75,24.8,-0.00603,0.0,1.00398]
[1778747682276,64.21,79849.86,24.8,-0.00603,0.0,1.0039]
[1778747689024,64.21,79849.87,24.8,-0.00603,0.0,1.0039]
[1778747694059,64.21,79849.83,24.8,-0.00603,0.0,1.00392]
[1778747700105,64.21,79851.64,24.8,-0.00603,0.0,1.00274]
[1778747705140,64.21,79846.4,24.8,-0.00605,0.0,1.00617]
[1778747706963,64.21,79846.56,24.8,-0.00605,0.0,1.00607]
[1778747707154,64.21,79847.27,24.8,-0.00605,0.0,1.0056]
[1778747712201,64.21,79854.26,24.8,-0.00601,0.0,1.00102]
[1778747717236,64.21,79853.34,24.8,-0.00602,0.0,1.00162]
[1778747719875,64.21,79853.35,24.8,-0.00602,0.0,1.00162]
[1778747720257,64.21,79855.55,24.8,-0.00601,0.0,1.00018]
[1778747724397,64.21,79855.3,24.8,-0.00601,0.0,1.00034]
[1778747724498,64.21,79854.98,24.8,-0.00601,0.0,1.00055]
[1778747730327,64.21,79852.87,24.8,-0.00602,0.0,1.00193]
[1778747736369,64.21,79852.6,24.8,-0.00601,0.0,1.00084]
[1778747738020,64.21,79852.76,24.8,-0.00601,0.0,1.00074]
[1778747738122,64.21,79852.76,24.8,-0.00601,0.0,1.00074]
[1778747743421,64.21,79856.05,24.8,-0.006,0.0,0.99859]
[1778747747119,64.21,79856.24,24.8,-0.006,0.0,0.99847]
[1778747747449,64.21,79856.48,24.8,-0.006,0.0,0.99831]
[1778747748038,64.21,79856.48,24.8,-0.006,0.0,0.99831]
[1778747748456,64.21,79857.54,24.8,-0.00599,0.0,0.99762]
[1778747750417,64.21,79857.54,24.8,-0.00599,0.0,0.99762]
[1778747750470,64.21,79861.44,24.8,-0.00597,0.0,0.99508]
[1778747755505,64.21,79863.43,24.8,-0.00597,0.0,0.99378]
[1778747760540,64.21,79866.87,24.8,-0.00595,0.0,0.99155]
[1778747765576,64.21,79866.05,24.8,-0.00595,0.0,0.99208]
[1778747772624,64.21,79865.67,24.8,-0.00596,0.0,0.99233]
[1778747777659,64.21,79867.11,24.8,-0.00595,0.0,0.99139]
[1778747783701,64.21,79868.61,24.8,-0.00594,0.0,0.99042]
[1778747788736,64.21,79863.19,24.8,-0.00597,0.0,0.99394]
[1778747793771,64.21,79865.26,24.8,-0.00595,0.0,0.99134]
[1778747798806,64.21,79871.33,24.8,-0.00592,0.0,0.98741]
[1778747803846,64.21,79873.15,24.8,-0.00591,0.0,0.98623]
[1778747808877,64.21,79872.56,24.8,-0.00592,0.0,0.98661]
[1778747813912,64.21,79872.89,24.8,-0.00592,0.0,0.9864]
[1778747818947,64.21,79873.32,24.8,-0.00591,0.0,0.98612]
[1778747823990,64.21,79863.19,24.8,-0.00596,0.0,0.99268]
[1778747829025,64.21,79865.42,24.8,-0.00595,0.0,0.99123]
[1778747834060,64.21,79868.97,24.8,-0.00593,0.0,0.98893]
[1778747839096,64.21,79876.02,24.8,-0.0059,0.0,0.98438]
[1778747845137,64.21,79875.15,24.8,-0.00591,0.0,0.98494]
[1778747850172,64.21,79878.14,24.8,-0.00589,0.0,0.98301]
[1778747855207,64.21,79886.57,24.8,-0.00585,0.0,0.97635]
[1778747860243,64.21,79882.99,24.8,-0.00586,0.0,0.97865]
[1778747865278,64.21,79883.67,24.8,-0.00586,0.0,0.97821]
[1778747870313,64.21,79883.24,24.8,-0.00586,0.0,0.97849]
[1778747875350,64.21,79883.97,24.8,-0.00586,0.0,0.97802]
[1778747880385,64.21,79886.68,24.8,-0.00585,0.0,0.97628]
[1778747885420,64.21,79887.48,24.8,-0.00584,0.0,0.97577]
[1778747890455,64.21,79889.86,24.8,-0.00583,0.0,0.97425]
[1778747895490,64.21,79888.37,24.8,-0.00584,0.0,0.9752]
[1778747900525,64.21,79887.67,24.8,-0.00584,0.0,0.97565]
[1778747905560,64.21,79882.94,24.8,-0.00586,0.0,0.97868]
[1778747910595,64.21,79879.81,24.8,-0.00588,0.0,0.98069]
[1778747915630,64.21,79888.61,24.8,-0.00583,0.0,0.97381]
[1778747920668,64.21,79896.7,24.8,-0.0058,0.0,0.96865]
[1778747925705,64.21,79897.86,24.8,-0.00579,0.0,0.96791]
[1778747930740,64.21,79895.0,24.8,-0.0058,0.0,0.96973]
[1778747935777,64.21,79889.59,24.8,-0.00583,0.0,0.97318]
[1778747940814,64.21,79890.86,24.8,-0.00582,0.0,0.97237]
[1778747945847,64.21,79898.41,24.8,-0.00579,0.0,0.96756]
[1778747950882,64.21,79898.66,24.8,-0.00579,0.0,0.9674]
[1778747955917,64.21,79893.19,24.8,-0.00581,0.0,0.97088]
[1778747961036,64.21,79893.25,24.8,-0.00581,0.0,0.97085]
[1778747966994,64.21,79893.39,24.8,-0.00581,0.0,0.97076]
[1778747972029,64.21,79895.54,24.8,-0.00579,0.0,0.96815]
[1778747977064,64.21,79900.87,24.8,-0.00577,0.0,0.96477]
[1778747982099,64.21,79904.14,24.8,-0.00576,0.0,0.96269]
[1778747987134,64.21,79905.13,24.8,-0.00575,0.0,0.96207]
[1778747992169,64.21,79904.93,24.8,-0.00575,0.0,0.96219]
[1778747997204,64.21,79901.11,24.8,-0.00577,0.0,0.96461]
[1778748004253,64.21,79898.94,24.8,-0.00578,0.0,0.96599]
[1778748009288,64.21,79893.9,24.8,-0.0058,0.0,0.96919]
[1778748014323,64.21,79893.5,24.8,-0.0058,0.0,0.96945]
[1778748019358,64.21,79891.86,24.8,-0.00581,0.0,0.97049]
[1778748024393,64.21,79890.43,24.8,-0.00582,0.0,0.9714]
[1778748029432,64.21,79888.08,24.8,-0.00583,0.0,0.9729]
[1778748034467,64.21,79879.93,24.8,-0.00586,0.0,0.97688]
[1778748039502,64.21,79878.46,24.8,-0.00586,0.0,0.97782]
[1778748044537,64.21,79878.24,24.8,-0.00586,0.0,0.97796]
[1778748049572,64.21,79873.38,24.8,-0.00588,0.0,0.98108]
[1778748055614,64.21,79870.55,24.8,-0.0059,0.0,0.9829]
[1778748060649,64.21,79859.86,24.8,-0.00594,0.0,0.98981]
[1778748065684,64.21,79858.93,24.8,-0.00595,0.0,0.99042]
[1778748067360,64.21,79858.85,24.8,-0.00595,0.0,0.99047]
[1778748067698,64.21,79858.74,24.8,-0.00595,0.0,0.99054]
[1778748072733,64.21,79858.67,24.8,-0.00595,0.0,0.99059]
[1778748077768,64.21,79858.65,24.8,-0.00595,0.0,0.9906]
[1778748082803,64.21,79850.99,24.8,-0.00598,0.0,0.99558]
[1778748087839,64.21,79845.12,24.8,-0.00601,0.0,0.99941]
[1778748092874,64.21,79846.5,24.8,-0.006,0.0,0.99724]
[1778748097909,64.21,79846.53,24.8,-0.006,0.0,0.99722]
[1778748102944,64.21,79847.34,24.8,-0.00599,0.0,0.99669]
[1778748107979,64.21,79846.31,24.8,-0.006,0.0,0.99737]
[1778748113016,64.21,79837.89,24.8,-0.00604,0.0,1.00287]
[1778748118051,64.21,79835.83,24.8,-0.00605,0.0,1.00423]
[1778748123086,64.21,79828.55,24.8,-0.00608,0.0,1.00901]
[1778748128121,64.21,79842.5,24.8,-0.00602,0.0,0.99986]
[1778748133156,64.21,79840.74,24.8,-0.00602,0.0,1.00101]
[1778748138191,64.21,79838.68,24.8,-0.00603,0.0,1.00236]
[1778748143226,64.21,79832.81,24.8,-0.00606,0.0,1.00621]
[1778748148261,64.21,79836.78,24.8,-0.00604,0.0,1.0036]
[1778748153296,64.21,79837.42,24.8,-0.00603,0.0,1.00191]
[1778748160345,64.21,79835.21,24.8,-0.00604,0.0,1.00336]
[1778748165380,64.21,79835.17,24.8,-0.00604,0.0,1.00339]
[1778748170415,64.21,79834.34,24.8,-0.00605,0.0,1.00393]
[1778748176457,64.21,79833.52,24.8,-0.00605,0.0,1.00447]
[1778748179604,64.21,79833.86,24.8,-0.00605,0.0,1.00425]
[1778748179978,64.21,79833.86,24.8,-0.00605,0.0,1.00425]
[1778748186527,64.21,79833.07,24.8,-0.00605,0.0,1.00477]
[1778748192572,64.21,79833.73,24.8,-0.00605,0.0,1.00433]
[1778748197607,64.21,79832.87,24.8,-0.00605,0.0,1.0049]
[1778748210699,64.21,79833.21,24.8,-0.00605,0.0,1.00468]
[1778748215734,64.21,79831.52,24.8,-0.00605,0.0,1.00451]
[1778748220769,64.21,79834.08,24.8,-0.00604,0.0,1.00283]
[1778748225804,64.21,79828.27,24.8,-0.00607,0.0,1.00665]
[1778748230839,64.21,79831.08,24.8,-0.00605,0.0,1.0048]
[1778748235874,64.21,79829.22,24.8,-0.00606,0.0,1.00603]
[1778748239902,64.21,79847.53,24.8,-0.00598,0.0,0.99405]
[1778748244937,64.21,79848.71,24.8,-0.00597,0.0,0.99328]
[1778748249972,64.21,79854.53,24.8,-0.00595,0.0,0.9895]
[1778748255012,64.21,79859.63,24.8,-0.00592,0.0,0.9862]
[1778748260050,64.21,79866.84,24.8,-0.00589,0.0,0.98154]
[1778748265085,64.21,79867.3,24.8,-0.00589,0.0,0.98125]
[1778748270120,64.21,79874.29,24.8,-0.00586,0.0,0.97676]
[1778748275155,64.21,79880.82,24.8,-0.00582,0.0,0.97134]
[1778748280190,64.21,79873.54,24.8,-0.00585,0.0,0.97599]
[1778748285225,64.21,79861.59,24.8,-0.00591,0.0,0.98368]
[1778748290260,64.21,79863.19,24.8,-0.0059,0.0,0.98264]
[1778748295295,64.21,79863.22,24.8,-0.0059,0.0,0.98263]
[1778748300330,64.21,79863.62,24.8,-0.0059,0.0,0.98237]
[1778748305365,64.21,79865.19,24.8,-0.00589,0.0,0.98136]
[1778748310400,64.21,79867.11,24.8,-0.00588,0.0,0.98012]
[1778748315435,64.21,79869.02,24.8,-0.00587,0.0,0.97889]
[1778748320497,64.21,79869.29,24.8,-0.00587,0.0,0.97872]
[1778748324525,64.21,79851.04,24.8,-0.00596,0.0,0.9905]
[1778748329560,64.21,79850.28,24.8,-0.00596,0.0,0.991]
[1778748334595,64.21,79832.39,24.8,-0.00603,0.0,1.0014]
[1778748339630,64.21,79831.8,24.8,-0.00603,0.0,1.00179]
[1778748344665,64.21,79828.56,24.8,-0.00605,0.0,1.00392]
[1778748349700,64.21,79826.94,24.8,-0.00606,0.0,1.00498]
[1778748354735,64.21,79822.53,24.8,-0.00608,0.0,1.00788]
[1778748360777,64.21,79823.27,24.8,-0.00607,0.0,1.00739]
[1778748363799,64.21,79838.77,24.8,-0.006,0.0,0.99723]
[1778748368834,64.21,79841.82,24.8,-0.00599,0.0,0.99524]
[1778748373869,64.21,79833.99,24.8,-0.00602,0.0,1.00035]
[1778748378904,64.21,79827.59,24.8,-0.00605,0.0,1.00455]
[1778748383939,64.21,79827.41,24.8,-0.00605,0.0,1.00467]
[1778748388974,64.21,79827.98,24.8,-0.00605,0.0,1.0043]
[1778748395016,64.21,79833.13,24.8,-0.00602,0.0,0.99965]
[1778748400051,64.21,79832.49,24.8,-0.00602,0.0,1.00007]
[1778748405086,64.21,79830.22,24.8,-0.00603,0.0,1.00156]
[1778748410121,64.21,79830.59,24.8,-0.00603,0.0,1.00131]
[1778748415156,64.21,79829.47,24.8,-0.00604,0.0,1.00205]
[1778748420191,64.21,79829.96,24.8,-0.00604,0.0,1.00173]
[1778748425226,64.21,79829.88,24.8,-0.00604,0.0,1.00178]
[1778748430261,64.21,79835.66,24.8,-0.00601,0.0,0.998]
[1778748436303,64.21,79836.92,24.8,-0.006,0.0,0.99717]
[1778748441338,64.21,79837.18,24.8,-0.006,0.0,0.997]
[1778748446373,64.21,79830.32,24.8,-0.00603,0.0,1.00149]
[1778748453422,64.21,79830.01,24.8,-0.00603,0.0,1.00042]
[1778748459464,64.21,79830.0,24.8,-0.00603,0.0,1.00043]
[1778748464499,64.21,79831.07,24.8,-0.00602,0.0,0.99973]
[1778748469534,64.21,79830.56,24.8,-0.00603,0.0,1.00006]
[1778748475576,64.21,79830.49,24.8,-0.00603,0.0,1.00011]
[1778748480611,64.21,79830.32,24.8,-0.00603,0.0,1.00022]
[1778748485646,64.21,79830.73,24.8,-0.00602,0.0,0.99995]
[1778748490682,64.21,79830.61,24.8,-0.00603,0.0,1.00003]
[1778748498695,64.21,79830.49,24.8,-0.00603,0.0,1.00011]
[1778748503775,64.21,79820.47,24.8,-0.00607,0.0,1.00669]
[1778748508813,64.21,79820.74,24.8,-0.00607,0.0,1.00651]
[1778748513848,64.21,79821.57,24.8,-0.00606,0.0,1.00469]
[1778748518883,64.21,79817.48,24.8,-0.00608,0.0,1.00738]
[1778748523918,64.21,79815.32,24.8,-0.00609,0.0,1.00881]
[1778748528953,64.21,79815.06,24.8,-0.00609,0.0,1.00898]
[1778748533988,64.21,79814.76,24.8,-0.00609,0.0,1.00918]
[1778748539023,64.21,79808.74,24.8,-0.00612,0.0,1.01316]
[1778748544494,64.21,79804.42,24.8,-0.00614,0.0,1.01602]
[1778748550102,64.21,79803.98,24.8,-0.00614,0.0,1.01631]
[1778748551675,64.21,79803.98,24.8,-0.00614,0.0,1.01631]
[1778748558158,64.21,79804.04,24.8,-0.00614,0.0,1.01627]
[1778748565207,64.21,79809.87,24.8,-0.00611,0.0,1.01241]
[1778748570243,64.21,79807.57,24.8,-0.00612,0.0,1.01393]
[1778748575278,64.21,79802.13,24.8,-0.00614,0.0,1.01626]
[1778748581320,64.21,79800.79,24.8,-0.00615,0.0,1.01715]
[1778748586355,64.21,79798.43,24.8,-0.00616,0.0,1.01872]
[1778748591390,64.21,79793.68,24.8,-0.00618,0.0,1.02188]
[1778748596429,64.21,79787.07,24.8,-0.00621,0.0,1.0263]
[1778748601467,64.21,79771.51,24.8,-0.00628,0.0,1.03676]
[1778748606502,64.21,79758.54,24.8,-0.00634,0.0,1.04556]
[1778748611541,64.21,79758.89,24.8,-0.00634,0.0,1.04532]
[1778748616576,64.21,79762.48,24.8,-0.00633,0.0,1.04288]
[1778748621611,64.21,79765.71,24.8,-0.00631,0.0,1.04069]
[1778748626646,64.21,79759.4,24.8,-0.00634,0.0,1.04497]
[1778748631682,64.21,79761.37,24.8,-0.00632,0.0,1.04232]
[1778748636717,64.21,79766.33,24.8,-0.0063,0.0,1.03896]
[1778748641752,64.21,79767.34,24.8,-0.0063,0.0,1.03828]
[1778748646787,64.21,79774.12,24.8,-0.00626,0.0,1.0337]
[1778748651822,64.21,79789.55,24.8,-0.00619,0.0,1.02335]
[1778748661892,64.21,79790.29,24.8,-0.00619,0.0,1.02285]
[1778748666927,64.21,79790.01,24.8,-0.00619,0.0,1.02304]
[1778748671962,64.21,79786.31,24.8,-0.00621,0.0,1.02552]
[1778748676997,64.21,79780.07,24.8,-0.00624,0.0,1.0297]
[1778748682033,64.21,79773.88,24.8,-0.00626,0.0,1.03386]
[1778748687068,64.21,79772.36,24.8,-0.00627,0.0,1.03489]
[1778748692105,64.21,79769.66,24.8,-0.00628,0.0,1.03541]
[1778748697142,64.21,79769.93,24.8,-0.00628,0.0,1.03523]
[1778748702177,64.21,79769.85,24.8,-0.00628,0.0,1.03528]
[1778748707213,64.21,79772.81,24.8,-0.00626,0.0,1.03328]
[1778748712248,64.21,79767.04,24.8,-0.00629,0.0,1.03718]
[1778748717285,64.21,79766.5,24.8,-0.00629,0.0,1.03754]
[1778748722319,64.21,79768.83,24.8,-0.00628,0.0,1.03597]
[1778748727354,64.21,79768.09,24.8,-0.00628,0.0,1.03647]
[1778748732389,64.21,79768.1,24.8,-0.00628,0.0,1.03646]
[1778748737424,64.21,79769.02,24.8,-0.00628,0.0,1.03584]
[1778748742459,64.21,79768.46,24.8,-0.00628,0.0,1.03622]
[1778748747494,64.21,79768.32,24.8,-0.00628,0.0,1.03631]
[1778748752529,64.21,79768.25,24.8,-0.00628,0.0,1.03506]
[1778748757564,64.21,79767.64,24.8,-0.00628,0.0,1.03547]
[1778748762599,64.21,79766.26,24.8,-0.00628,0.0,1.0364]
[1778748767634,64.21,79765.52,24.8,-0.00629,0.0,1.0369]
[1778748772669,64.21,79766.99,24.8,-0.00628,0.0,1.03591]
[1778748777704,64.21,79777.29,24.8,-0.00623,0.0,1.02897]
[1778748783748,64.21,79780.55,24.8,-0.00622,0.0,1.02679]
[1778748788783,64.21,79779.53,24.8,-0.00622,0.0,1.02747]
[1778748790602,64.21,79779.53,24.8,-0.00622,0.0,1.02747]
[1778748790804,64.21,79782.37,24.8,-0.00621,0.0,1.02557]
[1778748795838,64.21,79795.72,24.8,-0.00615,0.0,1.01666]
[1778748800873,64.21,79795.09,24.8,-0.00615,0.0,1.01708]
[1778748805908,64.21,79793.66,24.8,-0.00616,0.0,1.01803]
[1778748810943,64.21,79793.63,24.8,-0.00616,0.0,1.01805]
[1778748815978,64.21,79794.02,24.8,-0.00615,0.0,1.01651]
[1778748821013,64.21,79795.45,24.8,-0.00614,0.0,1.01556]
[1778748826048,64.21,79798.27,24.8,-0.00613,0.0,1.01368]
[1778748831083,64.21,79798.11,24.8,-0.00613,0.0,1.01379]
[1778748836118,64.21,79803.61,24.8,-0.0061,0.0,1.01015]
[1778748844174,64.21,79805.79,24.8,-0.00609,0.0,1.00871]
[1778748851223,64.21,79805.56,24.8,-0.00609,0.0,1.00886]
[1778748857266,64.21,79804.33,24.8,-0.0061,0.0,1.00967]
[1778748862301,64.21,79804.58,24.8,-0.0061,0.0,1.00951]
[1778748867336,64.21,79803.62,24.8,-0.0061,0.0,1.01014]
[1778748872371,64.21,79804.62,24.8,-0.00609,0.0,1.0082]
[1778748877406,64.21,79804.44,24.8,-0.00609,0.0,1.00832]
[1778748882441,64.21,79799.94,24.8,-0.00611,0.0,1.0113]
[1778748887476,64.21,79799.18,24.8,-0.00612,0.0,1.0118]
[1778748894525,64.21,79801.85,24.8,-0.0061,0.0,1.01003]
[1778748899560,64.21,79799.99,24.8,-0.00611,0.0,1.01126]
[1778748904598,64.21,79789.18,24.8,-0.00616,0.0,1.01844]
[1778748909633,64.21,79789.27,24.8,-0.00616,0.0,1.01838]
[1778748914668,64.21,79789.22,24.8,-0.00616,0.0,1.01841]
[1778748919703,64.21,79788.9,24.8,-0.00616,0.0,1.01862]
[1778748924738,64.21,79789.05,24.8,-0.00616,0.0,1.01852]
[1778748930780,64.21,79787.43,24.8,-0.00617,0.0,1.0196]
[1778748936822,64.21,79785.98,24.8,-0.00617,0.0,1.01928]
[1778748941858,64.21,79785.64,24.8,-0.00617,0.0,1.01951]
[1778748946892,64.21,79786.29,24.8,-0.00617,0.0,1.01907]
[1778748952932,64.21,79786.42,24.8,-0.00617,0.0,1.01899]
[1778748959985,64.21,79786.0,24.8,-0.00617,0.0,1.01927]
[1778748965020,64.21,79787.18,24.8,-0.00616,0.0,1.01848]
[1778748972069,64.21,79787.59,24.8,-0.00616,0.0,1.01821]
[1778748977104,64.21,79775.73,24.8,-0.00622,0.0,1.02613]
[1778748982139,64.21,79770.38,24.8,-0.00624,0.0,1.02972]
[1778748991202,64.21,79770.6,24.8,-0.00623,0.0,1.02828]
[1778748996237,64.21,79770.66,24.8,-0.00623,0.0,1.02824]
[1778749001272,64.21,79771.09,24.8,-0.00623,0.0,1.02795]
[1778749006307,64.21,79785.32,24.8,-0.00617,0.0,1.01843]
[1778749011342,64.21,79793.92,24.8,-0.00613,0.0,1.01272]
[1778749016377,64.21,79800.53,24.8,-0.0061,0.0,1.00834]
[1778749021412,64.21,79803.0,24.8,-0.00608,0.0,1.00671]
[1778749026448,64.21,79804.62,24.8,-0.00608,0.0,1.00565]
[1778749031483,64.21,79803.98,24.8,-0.00608,0.0,1.00607]
[1778749036518,64.21,79803.9,24.8,-0.00608,0.0,1.00612]
[1778749042561,64.21,79804.71,24.8,-0.00608,0.0,1.00559]
[1778749047596,64.21,79804.77,24.8,-0.00608,0.0,1.00555]
[1778749052631,64.21,79804.81,24.8,-0.00607,0.0,1.00424]
[1778749057666,64.21,79802.13,24.8,-0.00608,0.0,1.00601]
[1778749062701,64.21,79800.31,24.8,-0.00609,0.0,1.00721]
[1778749067736,64.21,79797.81,24.8,-0.0061,0.0,1.00886]
[1778749072771,64.21,79798.21,24.8,-0.0061,0.0,1.0086]
[1778749077809,64.21,79798.14,24.8,-0.0061,0.0,1.00864]
[1778749082844,64.21,79798.18,24.8,-0.0061,0.0,1.00862]
[1778749087879,64.21,79797.63,24.8,-0.0061,0.0,1.00898]
[1778749092914,64.21,79798.7,24.8,-0.0061,0.0,1.00827]
[1778749097949,64.21,79798.55,24.8,-0.0061,0.0,1.00837]
[1778749109026,64.21,79798.5,24.8,-0.0061,0.0,1.0084]
[1778749114063,64.21,79798.46,24.8,-0.00609,0.0,1.00715]
[1778749119098,64.21,79796.88,24.8,-0.0061,0.0,1.00819]
[1778749124134,64.21,79796.41,24.8,-0.0061,0.0,1.00851]
[1778749129169,64.21,79795.41,24.8,-0.0061,0.0,1.00917]
[1778749134204,64.21,79788.81,24.8,-0.00613,0.0,1.01354]
[1778749139239,64.21,79787.47,24.8,-0.00614,0.0,1.01443]
[1778749144274,64.21,79786.76,24.8,-0.00614,0.0,1.0149]
[1778749149309,64.21,79786.67,24.8,-0.00614,0.0,1.01496]
[1778749155351,64.21,79785.81,24.8,-0.00615,0.0,1.01553]
[1778749160386,64.21,79786.09,24.8,-0.00615,0.0,1.01534]
[1778749165421,64.21,79785.47,24.8,-0.00615,0.0,1.01576]
[1778749170456,64.21,79785.85,24.8,-0.00615,0.0,1.0155]
[1778749177505,64.21,79786.82,24.8,-0.00614,0.0,1.01357]
[1778749182540,64.21,79786.65,24.8,-0.00614,0.0,1.01369]
[1778749187575,64.21,79786.44,24.8,-0.00614,0.0,1.01382]
[1778749192610,64.21,79785.72,24.8,-0.00614,0.0,1.0143]
[1778749197645,64.21,79787.25,24.8,-0.00613,0.0,1.01329]
[1778749201679,64.21,79787.4,24.8,-0.00613,0.0,1.01319]
[1778749202701,64.21,79807.87,24.8,-0.00604,0.0,0.99968]
[1778749203708,64.21,79824.44,24.8,-0.00596,0.0,0.98887]
[1778749204855,64.21,79824.44,24.8,-0.00596,0.0,0.98887]
[1778749205733,64.21,79834.94,24.8,-0.00592,0.0,0.98206]
[1778749207877,64.21,79847.17,24.8,-0.00586,0.0,0.97419]
[1778749208616,64.21,79860.31,24.8,-0.0058,0.0,0.96579]
[1778749209887,64.21,79858.9,24.8,-0.00581,0.0,0.96669]
[1778749211006,64.21,79853.93,24.8,-0.00583,0.0,0.96986]
[1778749213716,64.21,79863.51,24.8,-0.00579,0.0,0.96375]
[1778749214005,64.21,79860.43,24.8,-0.0058,0.0,0.96571]
[1778749219829,64.21,79852.53,24.8,-0.00584,0.0,0.97076]
[1778749224865,64.21,79842.89,24.8,-0.00588,0.0,0.97694]
[1778749229899,64.21,79853.99,24.8,-0.00583,0.0,0.96982]
[1778749234939,64.21,79855.07,24.8,-0.00582,0.0,0.96789]
[1778749239974,64.21,79855.01,24.8,-0.00582,0.0,0.96793]
[1778749245009,64.21,79853.79,24.8,-0.00583,0.0,0.96871]
[1778749250045,64.21,79847.89,24.8,-0.00585,0.0,0.97248]
[1778749255080,64.21,79838.92,24.8,-0.00589,0.0,0.97824]
[1778749260115,64.21,79832.96,24.8,-0.00592,0.0,0.98209]
[1778749265152,64.21,79834.86,24.8,-0.00591,0.0,0.98086]
[1778749270187,64.21,79829.12,24.8,-0.00594,0.0,0.98457]
[1778749275222,64.21,79837.3,24.8,-0.0059,0.0,0.97928]
[1778749280257,64.21,79837.39,24.8,-0.0059,0.0,0.97923]
[1778749285295,64.21,79828.06,24.8,-0.00594,0.0,0.98526]
[1778749290330,64.21,79830.17,24.8,-0.00593,0.0,0.98389]
[1778749296372,64.21,79831.38,24.8,-0.00592,0.0,0.98185]
[1778749301407,64.21,79832.5,24.8,-0.00591,0.0,0.98113]
[1778749306442,64.21,79832.53,24.8,-0.00591,0.0,0.98111]
[1778749311477,64.21,79831.37,24.8,-0.00592,0.0,0.98186]
[1778749316513,64.21,79828.89,24.8,-0.00593,0.0,0.98346]
[1778749321547,64.21,79829.34,24.8,-0.00593,0.0,0.98317]
[1778749326586,64.21,79829.23,24.8,-0.00593,0.0,0.98324]
[1778749331621,64.21,79820.77,24.8,-0.00597,0.0,0.98872]
[1778749338670,64.21,79820.81,24.8,-0.00597,0.0,0.9887]
[1778749343705,64.21,79817.69,24.8,-0.00598,0.0,0.99073]
[1778749348740,64.21,79817.58,24.8,-0.00598,0.0,0.9908]
[1778749354093,64.21,79814.47,24.8,-0.00599,0.0,0.99156]
[1778749359817,64.21,79817.11,24.8,-0.00597,0.0,0.98984]
[1778749365105,64.21,79809.72,24.8,-0.00601,0.0,0.99466]
[1778749365859,64.21,79827.0,24.8,-0.00593,0.0,0.98342]
[1778749368880,64.21,79844.17,24.8,-0.00585,0.0,0.97237]
[1778749373915,64.21,79847.44,24.8,-0.00584,0.0,0.97027]
[1778749378950,64.21,79846.98,24.8,-0.00584,0.0,0.97057]
[1778749383985,64.21,79845.36,24.8,-0.00585,0.0,0.9716]
[1778749389020,64.21,79845.45,24.8,-0.00585,0.0,0.97155]
[1778749394056,64.21,79847.83,24.8,-0.00584,0.0,0.97002]
[1778749399090,64.21,79840.16,24.8,-0.00587,0.0,0.97494]
[1778749404125,64.21,79839.99,24.8,-0.00587,0.0,0.97505]
[1778749409160,64.21,79839.19,24.8,-0.00588,0.0,0.97556]
[1778749414195,64.21,79839.08,24.8,-0.00587,0.0,0.97438]
[1778749419230,64.21,79834.96,24.8,-0.00589,0.0,0.97703]
[1778749424266,64.21,79844.55,24.8,-0.00584,0.0,0.97087]
[1778749429301,64.21,79844.98,24.8,-0.00584,0.0,0.9706]
[1778749434336,64.21,79839.09,24.8,-0.00587,0.0,0.97437]
[1778749439371,64.21,79838.7,24.8,-0.00587,0.0,0.97463]
[1778749439454,64.21,79838.7,24.8,-0.00587,0.0,0.97463]
[1778749445413,64.21,79838.72,24.8,-0.00587,0.0,0.97461]
[1778749450449,64.21,79839.6,24.8,-0.00587,0.0,0.97405]
[1778749456491,64.21,79840.93,24.8,-0.00586,0.0,0.97319]
[1778749461526,64.21,79840.56,24.8,-0.00586,0.0,0.97343]
[1778749466562,64.21,79838.77,24.8,-0.00587,0.0,0.97458]
[1778749472610,64.21,79838.87,24.8,-0.00586,0.0,0.97327]
[1778749477645,64.21,79839.22,24.8,-0.00586,0.0,0.97304]
[1778749482681,64.21,79832.66,24.8,-0.00589,0.0,0.97726]
[1778749487716,64.21,79819.24,24.8,-0.00595,0.0,0.98593]
[1778749492751,64.21,79825.79,24.8,-0.00592,0.0,0.98169]
[1778749497786,64.21,79823.4,24.8,-0.00593,0.0,0.98323]
[1778749502821,64.21,79813.94,24.8,-0.00597,0.0,0.98937]
[1778749507856,64.21,79822.98,24.8,-0.00593,0.0,0.98351]
[1778749512891,64.21,79823.1,24.8,-0.00593,0.0,0.98343]
[1778749517926,64.21,79825.36,24.8,-0.00592,0.0,0.98197]
[1778749523968,64.21,79826.82,24.8,-0.00592,0.0,0.98102]
[1778749529003,64.21,79826.96,24.8,-0.00592,0.0,0.98093]
[1778749534038,64.21,79823.56,24.8,-0.00592,0.0,0.98187]
[1778749539073,64.21,79827.18,24.8,-0.00591,0.0,0.97953]
[1778749544108,64.21,79826.62,24.8,-0.00591,0.0,0.97989]
[1778749549143,64.21,79826.71,24.8,-0.00591,0.0,0.97984]
[1778749555185,64.21,79827.65,24.8,-0.00591,0.0,0.97923]
[1778749562234,64.21,79827.56,24.8,-0.00591,0.0,0.97929]
[1778749567269,64.21,79823.96,24.8,-0.00592,0.0,0.98161]
[1778749573314,64.21,79824.91,24.8,-0.00592,0.0,0.981]
[1778749578347,64.21,79826.74,24.8,-0.00591,0.0,0.97982]
[1778749585396,64.21,79828.33,24.8,-0.0059,0.0,0.97879]
[1778749590431,64.21,79828.13,24.8,-0.0059,0.0,0.97892]
[1778749595466,64.21,79838.13,24.8,-0.00585,0.0,0.97124]
[1778749600501,64.21,79841.85,24.8,-0.00583,0.0,0.96886]
[1778749608557,64.21,79854.42,24.8,-0.00578,0.0,0.96085]
[1778749613592,64.21,79857.16,24.8,-0.00577,0.0,0.95911]
[1778749618650,64.21,79858.77,24.8,-0.00576,0.0,0.95809]
[1778749623685,64.21,79851.15,24.8,-0.00579,0.0,0.96293]
[1778749628720,64.21,79845.03,24.8,-0.00582,0.0,0.96683]
[1778749633755,64.21,79845.81,24.8,-0.00582,0.0,0.96633]
[1778749638790,64.21,79845.55,24.8,-0.00582,0.0,0.9665]
[1778749643825,64.21,79844.72,24.8,-0.00582,0.0,0.96703]
[1778749648860,64.21,79839.39,24.8,-0.00585,0.0,0.97043]
[1778749654902,64.21,79839.7,24.8,-0.00584,0.0,0.96899]
[1778749659937,64.21,79842.89,24.8,-0.00582,0.0,0.96695]
[1778749664974,64.21,79843.32,24.8,-0.00582,0.0,0.96667]
[1778749670007,64.21,79843.02,24.8,-0.00582,0.0,0.96687]
[1778749676049,64.21,79840.91,24.8,-0.00583,0.0,0.96821]
[1778749681084,64.21,79837.8,24.8,-0.00585,0.0,0.9702]
[1778749686119,64.21,79836.15,24.8,-0.00585,0.0,0.97126]
[1778749691155,64.21,79835.78,24.8,-0.00585,0.0,0.9715]
[1778749696191,64.21,79836.58,24.8,-0.00585,0.0,0.97098]
[1778749702231,64.21,79832.44,24.8,-0.00587,0.0,0.97364]
[1778749707266,64.21,79829.27,24.8,-0.00588,0.0,0.97568]
[1778749712302,64.21,79828.89,24.8,-0.00588,0.0,0.97467]
[1778749717337,64.21,79826.63,24.8,-0.00589,0.0,0.97612]
[1778749723379,64.21,79825.96,24.8,-0.00589,0.0,0.97655]
[1778749728414,64.21,79831.7,24.8,-0.00587,0.0,0.97286]
[1778749733449,64.21,79831.14,24.8,-0.00587,0.0,0.97322]
[1778749738484,64.21,79830.27,24.8,-0.00587,0.0,0.97378]
[1778749743519,64.21,79831.05,24.8,-0.00587,0.0,0.97328]
[1778749748554,64.21,79832.28,24.8,-0.00586,0.0,0.97249]
[1778749756592,64.21,79832.73,24.8,-0.00586,0.0,0.9722]
[1778749762652,64.21,79832.66,24.8,-0.00586,0.0,0.97225]
[1778749768694,64.21,79832.64,24.8,-0.00586,0.0,0.97226]
[1778749773729,64.21,79838.15,24.8,-0.00583,0.0,0.96748]
[1778749778764,64.21,79839.78,24.8,-0.00582,0.0,0.96644]
[1778749784806,64.21,79840.21,24.8,-0.00582,0.0,0.96617]
[1778749789841,64.21,79839.83,24.8,-0.00582,0.0,0.96641]
[1778749794876,64.21,79839.68,24.8,-0.00582,0.0,0.96651]
[1778749799912,64.21,79839.54,24.8,-0.00582,0.0,0.96659]
[1778749804688,64.21,79867.65,24.8,-0.0057,0.0,0.94879]
[1778749810618,64.21,79872.61,24.8,-0.00568,0.0,0.94568]
[1778749814596,64.21,79844.33,24.8,-0.0058,0.0,0.96354]
[1778749815765,64.21,79813.62,24.8,-0.00594,0.0,0.98326]
[1778749817751,64.21,79803.17,24.8,-0.00599,0.0,0.99005]
[1778749823095,64.21,79783.68,24.8,-0.00607,0.0,1.00282]
[1778749828130,64.21,79793.71,24.8,-0.00603,0.0,0.99623]
[1778749833165,64.21,79792.84,24.8,-0.00603,0.0,0.99553]
[1778749838931,64.21,79806.29,24.8,-0.00596,0.0,0.98676]
[1778749844246,64.21,79802.43,24.8,-0.00598,0.0,0.98927]
[1778749849282,64.21,79811.45,24.8,-0.00594,0.0,0.98341]
[1778749856332,64.21,79811.64,24.8,-0.00594,0.0,0.98328]
[1778749861367,64.21,79802.78,24.8,-0.00598,0.0,0.98904]
[1778749866402,64.21,79792.88,24.8,-0.00603,0.0,0.9955]
[1778749871437,64.21,79792.63,24.8,-0.00603,0.0,0.99567]
[1778749876473,64.21,79800.51,24.8,-0.00599,0.0,0.99052]
[1778749881512,64.21,79799.73,24.8,-0.00599,0.0,0.99103]
[1778749886547,64.21,79789.58,24.8,-0.00604,0.0,0.99767]
[1778749891583,64.21,79786.37,24.8,-0.00605,0.0,0.9985]
[1778749896618,64.21,79784.01,24.8,-0.00606,0.0,1.00005]
[1778749901653,64.21,79783.32,24.8,-0.00606,0.0,1.0005]
[1778749907695,64.21,79793.44,24.8,-0.00602,0.0,0.99386]
[1778749914744,64.21,79794.51,24.8,-0.00601,0.0,0.99317]
[1778749919744,64.21,79795.89,24.8,-0.006,0.0,0.99226]
[1778749924819,64.21,79796.16,24.8,-0.006,0.0,0.99209]
[1778749930861,64.21,79804.57,24.8,-0.00596,0.0,0.98661]
[1778749935896,64.21,79804.54,24.8,-0.00596,0.0,0.98663]
[1778749940931,64.21,79805.25,24.8,-0.00596,0.0,0.98617]
[1778749943518,64.21,79805.61,24.8,-0.00596,0.0,0.98593]
[1778749948987,64.21,79803.83,24.8,-0.00597,0.0,0.98709]
[1778749954023,64.21,79804.71,24.8,-0.00596,0.0,0.98525]
[1778749959602,64.21,79812.62,24.8,-0.00592,0.0,0.98013]
[1778749965099,64.21,79826.16,24.8,-0.00586,0.0,0.97141]
[1778749970134,64.21,79824.03,24.8,-0.00587,0.0,0.97278]
[1778749975171,64.21,79825.65,24.8,-0.00586,0.0,0.97174]
[1778749980206,64.21,79825.77,24.8,-0.00586,0.0,0.97166]
[1778749985241,64.21,79821.91,24.8,-0.00588,0.0,0.97414]
[1778749986077,64.21,79821.91,24.8,-0.00588,0.0,0.97414]
[1778749991284,64.21,79822.04,24.8,-0.00588,0.0,0.97406]
[1778749997567,64.21,79822.6,24.8,-0.00588,0.0,0.9737]
[1778750003369,64.21,79821.78,24.8,-0.00588,0.0,0.97422]
[1778750008404,64.21,79822.58,24.8,-0.00588,0.0,0.97371]
[1778750013439,64.21,79821.98,24.8,-0.00587,0.0,0.97284]
[1778750020491,64.21,79822.87,24.8,-0.00587,0.0,0.97227]
[1778750025526,64.21,79808.91,24.8,-0.00593,0.0,0.98127]
[1778750032133,64.21,79808.11,24.8,-0.00593,0.0,0.98179]
[1778750041638,64.21,79805.03,24.8,-0.00595,0.0,0.98378]
[1778750047681,64.21,79801.33,24.8,-0.00596,0.0,0.98618]
[1778750052716,64.21,79799.86,24.8,-0.00597,0.0,0.98714]
[1778750057751,64.21,79798.14,24.8,-0.00598,0.0,0.98826]
[1778750062786,64.21,79802.96,24.8,-0.00596,0.0,0.98512]
[1778750063171,64.21,79802.96,24.8,-0.00596,0.0,0.98512]
[1778750071849,64.21,79803.42,24.8,-0.00595,0.0,0.98356]
[1778750076884,64.21,79802.84,24.8,-0.00595,0.0,0.98394]
[1778750082926,64.21,79803.11,24.8,-0.00595,0.0,0.98376]
[1778750087961,64.21,79802.95,24.8,-0.00595,0.0,0.98387]
[1778750092996,64.21,79800.4,24.8,-0.00596,0.0,0.98552]
[1778750098031,64.21,79798.15,24.8,-0.00597,0.0,0.98698]
[1778750098211,64.21,79798.15,24.8,-0.00597,0.0,0.98698]
[1778750108123,64.21,79785.41,24.8,-0.00603,0.0,0.9953]
[1778750113159,64.21,79786.08,24.8,-0.00603,0.0,0.99486]
[1778750121215,64.21,79785.67,24.8,-0.00603,0.0,0.99513]
[1778750126250,64.21,79787.76,24.8,-0.00602,0.0,0.99376]
[1778750131285,64.21,79788.8,24.8,-0.00601,0.0,0.99181]
[1778750136320,64.21,79790.95,24.8,-0.006,0.0,0.99041]
[1778750142256,64.21,79791.9,24.8,-0.00599,0.0,0.98979]
[1778750147398,64.21,79790.65,24.8,-0.006,0.0,0.9906]
[1778750153439,64.21,79789.43,24.8,-0.006,0.0,0.9914]
[1778750158474,64.21,79786.69,24.8,-0.00602,0.0,0.99319]
[1778750163509,64.21,79787.63,24.8,-0.00601,0.0,0.99257]
[1778750168544,64.21,79787.86,24.8,-0.00601,0.0,0.99242]
[1778750173579,64.21,79787.24,24.8,-0.00601,0.0,0.99283]
[1778750178614,64.21,79773.56,24.8,-0.00608,0.0,1.00181]
[1778750183649,64.21,79770.36,24.8,-0.00609,0.0,1.00392]
[1778750184305,64.21,79770.36,24.8,-0.00609,0.0,1.00392]
[1778750189692,64.21,79764.15,24.8,-0.00612,0.0,1.00803]
[1778750196741,64.21,79762.25,24.8,-0.00612,0.0,1.008]
[1778750201776,64.21,79763.76,24.8,-0.00611,0.0,1.007]
[1778750206811,64.21,79769.28,24.8,-0.00609,0.0,1.00335]
[1778750211846,64.21,79766.87,24.8,-0.0061,0.0,1.00494]
[1778750216881,64.21,79767.57,24.8,-0.0061,0.0,1.00448]
[1778750221916,64.21,79766.02,24.8,-0.0061,0.0,1.0055]
[1778750227340,64.21,79767.5,24.8,-0.0061,0.0,1.00452]
[1778750232993,64.21,79771.85,24.8,-0.00608,0.0,1.00165]
[1778750239035,64.21,79771.28,24.8,-0.00608,0.0,1.00203]
[1778750244070,64.21,79771.42,24.8,-0.00608,0.0,1.00194]
[1778750249105,64.21,79769.89,24.8,-0.00609,0.0,1.00295]
[1778750254140,64.21,79768.9,24.8,-0.00608,0.0,1.00232]
[1778750259175,64.21,79766.02,24.8,-0.0061,0.0,1.00422]
[1778750265217,64.21,79765.22,24.8,-0.0061,0.0,1.00475]
[1778750270252,64.21,79765.27,24.8,-0.0061,0.0,1.00471]
[1778750275287,64.21,79765.02,24.8,-0.0061,0.0,1.00488]
[1778750280322,64.21,79765.74,24.8,-0.0061,0.0,1.0044]
[1778750285357,64.21,79766.29,24.8,-0.00609,0.0,1.00404]
[1778750290409,64.21,79768.04,24.8,-0.00609,0.0,1.00288]
[1778750296434,64.21,79766.38,24.8,-0.00609,0.0,1.00398]
[1778750301469,64.21,79764.89,24.8,-0.0061,0.0,1.00496]
[1778750311539,64.21,79763.94,24.8,-0.0061,0.0,1.00431]
[1778750316574,64.21,79764.31,24.8,-0.0061,0.0,1.00406]
[1778750322616,64.21,79764.63,24.8,-0.00609,0.0,1.00385]
[1778750329666,64.21,79764.91,24.8,-0.00609,0.0,1.00367]
[1778750334702,64.21,79766.7,24.8,-0.00608,0.0,1.00249]
[1778750339737,64.21,79766.59,24.8,-0.00609,0.0,1.00256]
[1778750344772,64.21,79767.01,24.8,-0.00608,0.0,1.00228]
[1778750350814,64.21,79767.74,24.8,-0.00608,0.0,1.0018]
[1778750355849,64.21,79770.36,24.8,-0.00607,0.0,1.00007]
[1778750360884,64.21,79774.34,24.8,-0.00605,0.0,0.99746]
[1778750365920,64.21,79775.89,24.8,-0.00604,0.0,0.99644]
[1778750371963,64.21,79775.5,24.8,-0.00604,0.0,0.99542]
[1778750378005,64.21,79774.93,24.8,-0.00604,0.0,0.99579]
[1778750383041,64.21,79770.41,24.8,-0.00606,0.0,0.99876]
[1778750388076,64.21,79779.24,24.8,-0.00602,0.0,0.99297]
[1778750393111,64.21,79790.14,24.8,-0.00597,0.0,0.98586]
[1778750398146,64.21,79788.68,24.8,-0.00598,0.0,0.98681]
[1778750403518,64.21,79790.72,24.8,-0.00597,0.0,0.98548]
[1778750412244,64.21,79790.97,24.8,-0.00597,0.0,0.98532]
[1778750418286,64.21,79800.55,24.8,-0.00592,0.0,0.97911]
[1778750426342,64.21,79801.49,24.8,-0.00592,0.0,0.9785]
[1778750431377,64.21,79804.82,24.8,-0.0059,0.0,0.97509]
[1778750436412,64.21,79804.79,24.8,-0.0059,0.0,0.97511]
[1778750442454,64.21,79805.94,24.8,-0.00589,0.0,0.97437]
[1778750447489,64.21,79804.09,24.8,-0.0059,0.0,0.97556]
[1778750452524,64.21,79804.54,24.8,-0.0059,0.0,0.97527]
[1778750459573,64.21,79804.58,24.8,-0.0059,0.0,0.97524]
[1778750464608,64.21,79801.57,24.8,-0.00591,0.0,0.97719]
[1778750469643,64.21,79800.31,24.8,-0.00592,0.0,0.978]
[1778750474678,64.21,79800.44,24.8,-0.00592,0.0,0.97792]
[1778750479713,64.21,79801.26,24.8,-0.00591,0.0,0.97739]
[1778750484748,64.21,79801.3,24.8,-0.00591,0.0,0.97736]
[1778750490790,64.21,79801.8,24.8,-0.00591,0.0,0.97704]
[1778750495825,64.21,79792.54,24.8,-0.00594,0.0,0.98177]
[1778750500860,64.21,79791.51,24.8,-0.00595,0.0,0.98243]
[1778750505895,64.21,79795.52,24.8,-0.00593,0.0,0.97984]
[1778750510930,64.21,79794.33,24.8,-0.00594,0.0,0.98061]
[1778750515965,64.21,79798.04,24.8,-0.00592,0.0,0.97821]
[1778750521000,64.21,79803.78,24.8,-0.00589,0.0,0.9745]
[1778750526036,64.21,79803.17,24.8,-0.0059,0.0,0.9749]
[1778750531071,64.21,79803.32,24.8,-0.0059,0.0,0.9748]
[1778750538121,64.21,79802.83,24.8,-0.0059,0.0,0.97511]
[1778750543156,64.21,79802.74,24.8,-0.0059,0.0,0.97517]
[1778750548191,64.21,79803.63,24.8,-0.00589,0.0,0.9746]
[1778750553226,64.21,79802.41,24.8,-0.00589,0.0,0.97413]
[1778750558262,64.21,79797.35,24.8,-0.00592,0.0,0.97739]
[1778750563296,64.21,79797.16,24.8,-0.00592,0.0,0.97751]
[1778750568331,64.21,79797.85,24.8,-0.00591,0.0,0.97707]
[1778750573366,64.21,79796.36,24.8,-0.00592,0.0,0.97803]
[1778750579408,64.21,79792.32,24.8,-0.00594,0.0,0.98064]
[1778750584443,64.21,79782.71,24.8,-0.00598,0.0,0.98689]
[1778750589478,64.21,79782.15,24.8,-0.00598,0.0,0.98725]
[1778750596527,64.21,79779.04,24.8,-0.006,0.0,0.98928]
[1778750601563,64.21,79778.94,24.8,-0.006,0.0,0.98934]
[1778750606598,64.21,79779.32,24.8,-0.006,0.0,0.9891]
[1778750611633,64.21,79779.63,24.8,-0.00599,0.0,0.98762]
[1778750616668,64.21,79780.01,24.8,-0.00599,0.0,0.98737]
[1778750621703,64.21,79778.6,24.8,-0.00599,0.0,0.98829]
[1778750626738,64.21,79776.39,24.8,-0.006,0.0,0.98974]
[1778750631773,64.21,79771.85,24.8,-0.00602,0.0,0.9927]
[1778750636808,64.21,79769.22,24.8,-0.00604,0.0,0.99443]
[1778750641843,64.21,79768.63,24.8,-0.00604,0.0,0.99482]
[1778750646878,64.21,79767.7,24.8,-0.00604,0.0,0.99543]
[1778750651914,64.21,79767.11,24.8,-0.00605,0.0,0.99581]
[1778750657887,64.21,79758.99,24.8,-0.00608,0.0,1.00115]
[1778750662992,64.21,79754.14,24.8,-0.0061,0.0,1.00436]
[1778750669034,64.21,79755.37,24.8,-0.0061,0.0,1.00354]
[1778750674069,64.21,79755.45,24.8,-0.00609,0.0,1.00221]
[1778750679104,64.21,79754.38,24.8,-0.0061,0.0,1.00291]
[1778750684139,64.21,79752.34,24.8,-0.00611,0.0,1.00426]
[1778750689174,64.21,79752.04,24.8,-0.00611,0.0,1.00446]
[1778750694212,64.21,79747.19,24.8,-0.00613,0.0,1.00767]
[1778750701261,64.21,79746.74,24.8,-0.00613,0.0,1.00797]
[1778750706297,64.21,79746.63,24.8,-0.00613,0.0,1.00804]
[1778750711332,64.21,79740.65,24.8,-0.00616,0.0,1.01202]
[1778750717374,64.21,79740.89,24.8,-0.00616,0.0,1.01186]
[1778750722409,64.21,79739.77,24.8,-0.00616,0.0,1.0126]
[1778750727444,64.21,79738.4,24.8,-0.00617,0.0,1.01352]
[1778750735500,64.21,79738.41,24.8,-0.00616,0.0,1.01221]
[1778750740536,64.21,79739.12,24.8,-0.00616,0.0,1.01174]
[1778750745571,64.21,79738.88,24.8,-0.00616,0.0,1.0119]
[1778750750607,64.21,79735.92,24.8,-0.00617,0.0,1.01387]
[1778750755642,64.21,79732.13,24.8,-0.00619,0.0,1.0164]
[1778750760677,64.21,79731.64,24.8,-0.00619,0.0,1.01673]
[1778750765712,64.21,79732.05,24.8,-0.00619,0.0,1.01646]
[1778750771754,64.21,79732.08,24.8,-0.00619,0.0,1.01644]
[1778750776789,64.21,79731.96,24.8,-0.00619,0.0,1.01652]
[1778750781824,64.21,79732.28,24.8,-0.00619,0.0,1.0163]
[1778750786859,64.21,79731.69,24.8,-0.00619,0.0,1.0167]
[1778750791894,64.21,79732.63,24.8,-0.00618,0.0,1.01477]
[1778750798943,64.21,79733.18,24.8,-0.00618,0.0,1.01441]
[1778750804985,64.21,79732.81,24.8,-0.00618,0.0,1.01465]
[1778750810021,64.21,79732.05,24.8,-0.00618,0.0,1.01516]
[1778750815056,64.21,79732.01,24.8,-0.00618,0.0,1.01519]
[1778750820091,64.21,79732.46,24.8,-0.00618,0.0,1.01489]
[1778750825126,64.21,79732.2,24.8,-0.00618,0.0,1.01506]
[1778750830163,64.21,79732.09,24.8,-0.00618,0.0,1.01513]
[1778750835197,64.21,79735.12,24.8,-0.00617,0.0,1.01311]
[1778750840232,64.21,79743.26,24.8,-0.00613,0.0,1.0077]
[1778750846274,64.21,79743.19,24.8,-0.00613,0.0,1.00774]
[1778750852316,64.21,79742.27,24.8,-0.00613,0.0,1.00706]
[1778750860372,64.21,79742.52,24.8,-0.00613,0.0,1.0069]
[1778750865408,64.21,79742.4,24.8,-0.00613,0.0,1.00698]
[1778750870442,64.21,79741.93,24.8,-0.00613,0.0,1.00729]
[1778750876485,64.21,79741.2,24.8,-0.00613,0.0,1.00777]
[1778750881520,64.21,79741.43,24.8,-0.00613,0.0,1.00762]
[1778750886555,64.21,79723.61,24.8,-0.00622,0.0,1.01951]
[1778750894613,64.21,79722.7,24.8,-0.00622,0.0,1.02012]
[1778750899649,64.21,79720.28,24.8,-0.00623,0.0,1.02174]
[1778750904684,64.21,79713.2,24.8,-0.00627,0.0,1.0265]
[1778750909719,64.21,79710.22,24.8,-0.00628,0.0,1.02851]
[1778750914755,64.21,79710.04,24.8,-0.00627,0.0,1.02733]
[1778750919790,64.21,79702.07,24.8,-0.00631,0.0,1.03271]
[1778750924825,64.21,79701.34,24.8,-0.00631,0.0,1.03321]
[1778750929861,64.21,79698.96,24.8,-0.00633,0.0,1.03482]
[1778750934896,64.21,79700.71,24.8,-0.00632,0.0,1.03364]
[1778750939931,64.21,79700.7,24.8,-0.00632,0.0,1.03364]
[1778750944966,64.21,79702.79,24.8,-0.00631,0.0,1.03223]
[1778750950001,64.21,79706.13,24.8,-0.00629,0.0,1.02997]
[1778750955038,64.21,79706.58,24.8,-0.00629,0.0,1.02966]
[1778750960073,64.21,79706.15,24.8,-0.00629,0.0,1.02995]
[1778750965113,64.21,79706.19,24.8,-0.00629,0.0,1.02993]
[1778750970364,64.21,79706.04,24.8,-0.00629,0.0,1.03003]
[1778750976190,64.21,79706.14,24.8,-0.00628,0.0,1.02865]
[1778750984246,64.21,79706.17,24.8,-0.00628,0.0,1.02863]
[1778750989281,64.21,79706.93,24.8,-0.00628,0.0,1.02811]
[1778750994316,64.21,79706.35,24.8,-0.00628,0.0,1.02851]
[1778750999351,64.21,79705.95,24.8,-0.00628,0.0,1.02878]
[1778751004386,64.21,79705.06,24.8,-0.00629,0.0,1.02938]
[1778751009421,64.21,79697.08,24.8,-0.00633,0.0,1.03478]
[1778751014456,64.21,79696.63,24.8,-0.00633,0.0,1.03509]
[1778751019491,64.21,79688.35,24.8,-0.00637,0.0,1.04073]
[1778751024526,64.21,79686.46,24.8,-0.00638,0.0,1.04202]
[1778751030568,64.21,79686.51,24.8,-0.00638,0.0,1.04198]
[1778751035603,64.21,79686.68,24.8,-0.00637,0.0,1.04054]
[1778751040638,64.21,79680.63,24.8,-0.0064,0.0,1.04468]
[1778751045673,64.21,79680.71,24.8,-0.0064,0.0,1.04462]
[1778751051715,64.21,79686.01,24.8,-0.00637,0.0,1.041]
[1778751056750,64.21,79687.7,24.8,-0.00636,0.0,1.03985]
[1778751061785,64.21,79690.88,24.8,-0.00635,0.0,1.03768]
[1778751066820,64.21,79691.14,24.8,-0.00635,0.0,1.0375]
[1778751071855,64.21,79691.4,24.8,-0.00635,0.0,1.03733]
[1778751075390,64.21,79691.12,24.8,-0.00635,0.0,1.03752]
[1778751080918,64.21,79688.65,24.8,-0.00636,0.0,1.0392]
[1778751085953,64.21,79688.22,24.8,-0.00636,0.0,1.03949]
[1778751090988,64.21,79677.23,24.8,-0.00641,0.0,1.04701]
[1778751096025,64.21,79674.95,24.8,-0.00642,0.0,1.04725]
[1778751096255,64.21,79674.95,24.8,-0.00642,0.0,1.04725]
[1778751102067,64.21,79673.98,24.8,-0.00642,0.0,1.04791]
[1778751107106,64.21,79670.92,24.8,-0.00644,0.0,1.05001]
[1778751112140,64.21,79671.93,24.8,-0.00643,0.0,1.04932]
[1778751117175,64.21,79671.13,24.8,-0.00644,0.0,1.04987]
[1778751122210,64.21,79671.86,24.8,-0.00643,0.0,1.04937]
[1778751132280,64.21,79669.97,24.8,-0.00644,0.0,1.05067]
[1778751137315,64.21,79671.29,24.8,-0.00644,0.0,1.04976]
[1778751142350,64.21,79670.32,24.8,-0.00644,0.0,1.05043]
[1778751147385,64.21,79667.41,24.8,-0.00645,0.0,1.05243]
[1778751152421,64.21,79646.17,24.8,-0.00655,0.0,1.06581]
[1778751157456,64.21,79631.94,24.8,-0.00662,0.0,1.0757]
[1778751162491,64.21,79623.76,24.8,-0.00666,1e-05,1.08126]
[1778751167527,64.21,79634.51,24.8,-0.00661,0.0,1.07355]
[1778751172565,64.21,79637.57,24.8,-0.00659,0.0,1.07129]
[1778751177599,64.21,79651.54,24.8,-0.00652,0.0,1.06148]
[1778751182634,64.21,79654.32,24.8,-0.00651,0.0,1.05955]
[1778751187671,64.21,79654.17,24.8,-0.00651,0.0,1.05965]
[1778751192706,64.21,79654.94,24.8,-0.0065,0.0,1.05912]
[1778751197745,64.21,79652.58,24.8,-0.00651,0.0,1.06076]
[1778751202780,64.21,79654.44,24.8,-0.00651,0.0,1.05947]
[1778751207815,64.21,79656.77,24.8,-0.00649,0.0,1.05785]
[1778751212850,64.21,79661.67,24.8,-0.00646,0.0,1.05313]
[1778751217885,64.21,79664.54,24.8,-0.00645,0.0,1.05115]
[1778751222920,64.21,79664.24,24.8,-0.00645,0.0,1.05136]
[1778751227955,64.21,79664.11,24.8,-0.00645,0.0,1.05145]
[1778751232990,64.21,79665.76,24.8,-0.00644,0.0,1.05031]
[1778751238031,64.21,79665.84,24.8,-0.00644,0.0,1.05026]
[1778751243066,64.21,79674.87,24.8,-0.0064,0.0,1.04406]
[1778751250115,64.21,79675.69,24.8,-0.00639,0.0,1.0435]
[1778751255150,64.21,79680.68,24.8,-0.00637,0.0,1.04008]
[1778751260185,64.21,79680.56,24.8,-0.00637,0.0,1.04017]
[1778751265220,64.21,79682.87,24.8,-0.00636,0.0,1.03859]
[1778751270255,64.21,79682.58,24.8,-0.00636,0.0,1.03879]
[1778751275290,64.21,79683.67,24.8,-0.00635,0.0,1.03672]
[1778751280325,64.21,79683.87,24.8,-0.00635,0.0,1.03659]
[1778751285360,64.21,79689.06,24.8,-0.00632,0.0,1.03306]
[1778751290395,64.21,79688.26,24.8,-0.00633,0.0,1.0336]
[1778751295430,64.21,79692.9,24.8,-0.0063,0.0,1.03046]
[1778751300465,64.21,79694.59,24.8,-0.0063,0.0,1.02931]
[1778751307516,64.21,79694.96,24.8,-0.00629,0.0,1.02906]
[1778751312550,64.21,79696.13,24.8,-0.00629,0.0,1.02827]
[1778751317585,64.21,79696.87,24.8,-0.00628,0.0,1.02777]
[1778751322620,64.21,79696.47,24.8,-0.00629,0.0,1.02804]
[1778751327656,64.21,79698.48,24.8,-0.00628,0.0,1.02668]
[1778751332690,64.21,79706.56,24.8,-0.00623,0.0,1.01994]
[1778751337725,64.21,79699.33,24.8,-0.00627,0.0,1.0248]
[1778751342761,64.21,79699.1,24.8,-0.00627,0.0,1.02496]
[1778751347796,64.21,79701.56,24.8,-0.00625,0.0,1.0233]
[1778751352831,64.21,79689.49,24.8,-0.00631,0.0,1.03145]
[1778751357867,64.21,79674.27,24.8,-0.00639,0.0,1.04181]
[1778751362912,64.21,79673.96,24.8,-0.00639,0.0,1.04203]
[1778751367951,64.21,79668.2,24.8,-0.00641,0.0,1.04597]
[1778751371979,64.21,79650.36,24.8,-0.0065,0.0,1.05827]
[1778751377014,64.21,79646.48,24.8,-0.00652,0.0,1.06094]
[1778751382051,64.21,79648.37,24.8,-0.00651,0.0,1.05963]
[1778751387381,64.21,79644.81,24.8,-0.00653,0.0,1.0621]
[1778751390601,64.2,79623.97,24.8,-0.00663,0.0,1.0766]
[1778751396633,64.2,79632.34,24.8,-0.00658,0.0,1.06924]
[1778751402202,64.2,79640.47,24.8,-0.00654,0.0,1.06354]
[1778751407237,64.2,79640.91,24.8,-0.00654,0.0,1.06322]
[1778751412272,64.2,79646.1,24.8,-0.00651,0.0,1.05961]
[1778751417307,64.2,79647.61,24.8,-0.00651,0.0,1.05857]
[1778751422342,64.2,79646.9,24.8,-0.00651,0.0,1.05906]
[1778751427492,64.2,79646.82,24.8,-0.00651,0.0,1.05911]
[1778751432417,64.2,79628.71,24.8,-0.0066,0.0,1.0717]
[1778751437452,64.2,79619.5,24.8,-0.00664,1e-05,1.07806]
[1778751443404,64.2,79607.53,24.8,-0.0067,1e-05,1.08636]
[1778751448530,64.2,79607.07,24.8,-0.0067,1e-05,1.08645]
[1778751453565,64.2,79609.25,24.8,-0.00668,1e-05,1.08335]
[1778751458600,64.19,79611.88,24.8,-0.00667,1e-05,1.08135]
[1778751463635,64.19,79615.97,24.8,-0.00665,1e-05,1.07833]
[1778751469014,64.19,79614.06,24.8,-0.00666,1e-05,1.0796]
[1778751474041,64.19,79607.67,24.8,-0.00669,1e-05,1.08398]
[1778751477441,64.19,79587.12,24.8,-0.00679,1e-05,1.09853]
[1778751485247,64.19,79579.46,24.8,-0.00683,1e-05,1.10356]
[1778751491291,64.18,79569.98,24.8,-0.00687,1e-05,1.10986]
[1778751496697,64.18,79569.05,24.8,-0.00687,1e-05,1.11012]
[1778751501911,64.17,79576.85,24.8,-0.00683,1e-05,1.10397]
[1778751506947,64.17,79572.39,24.8,-0.00685,1e-05,1.10681]
[1778751511982,64.16,79572.23,24.8,-0.00684,1e-05,1.10516]
[1778751517019,64.16,79576.14,24.8,-0.00682,1e-05,1.10199]
[1778751522053,64.16,79580.66,24.8,-0.00679,1e-05,1.09841]
[1778751527102,64.15,79588.57,24.8,-0.00675,1e-05,1.09246]
[1778751532136,64.15,79589.3,24.8,-0.00674,1e-05,1.09168]
[1778751537171,64.15,79580.63,24.8,-0.00679,1e-05,1.09758]
[1778751542206,64.15,79572.44,24.8,-0.00683,1e-05,1.10312]
[1778751547241,64.14,79571.3,24.8,-0.00683,1e-05,1.10358]
[1778751552276,64.14,79572.16,24.8,-0.00682,1e-05,1.10261]
[1778751558318,64.13,79571.92,24.8,-0.00682,1e-05,1.10237]
[1778751563353,64.13,79571.79,24.8,-0.00682,1e-05,1.10214]
[1778751569395,64.13,79570.71,24.8,-0.00682,1e-05,1.10252]
[1778751574430,64.12,79574.34,24.8,-0.00679,1e-05,1.09822]
[1778751579465,64.12,79588.41,24.8,-0.00672,1e-05,1.08794]
[1778751584500,64.12,79591.23,24.8,-0.0067,1e-05,1.08575]
[1778751589540,64.12,79588.38,24.8,-0.00672,1e-05,1.08759]
[1778751594576,64.12,79588.57,24.8,-0.00671,1e-05,1.08726]
[1778751599611,64.11,79586.71,24.8,-0.00672,1e-05,1.08837]
[1778751604646,64.11,79573.03,24.8,-0.00679,1e-05,1.09791]
[1778751610752,64.11,79572.21,24.8,-0.00679,1e-05,1.09826]
[1778751620759,64.1,79574.32,24.8,-0.00678,1e-05,1.09605]
[1778751625796,64.1,79574.93,24.8,-0.00677,1e-05,1.09533]
[1778751630831,64.1,79573.03,24.8,-0.00678,1e-05,1.09642]
[1778751635866,64.1,79574.21,24.8,-0.00676,1e-05,1.09393]
[1778751640901,64.09,79574.2,24.8,-0.00676,1e-05,1.09368]
[1778751647950,64.09,79574.5,24.8,-0.00676,1e-05,1.09305]
[1778751652985,64.09,79561.96,24.8,-0.00682,1e-05,1.10179]
[1778751658023,64.08,79568.62,24.8,-0.00678,1e-05,1.09671]
[1778751663059,64.08,79580.42,24.8,-0.00672,1e-05,1.08802]
[1778751668094,64.08,79582.9,24.8,-0.00671,1e-05,1.08607]
[1778751673129,64.08,79599.39,24.8,-0.00662,1e-05,1.07427]
[1778751678166,64.08,79609.04,24.8,-0.00658,0.0,1.06745]
[1778751683200,64.08,79603.87,24.8,-0.0066,0.0,1.07105]
[1778751688235,64.08,79609.84,24.8,-0.00657,0.0,1.06685]
[1778751693270,64.08,79611.69,24.8,-0.00655,0.0,1.06421]
[1778751698305,64.08,79611.43,24.8,-0.00656,0.0,1.06439]
[1778751703340,64.08,79608.13,24.8,-0.00657,0.0,1.0667]
[1778751708375,64.08,79610.11,24.8,-0.00656,0.0,1.06531]
[1778751713410,64.08,79609.42,24.8,-0.00657,0.0,1.06579]
[1778751718445,64.08,79606.1,24.8,-0.00658,0.0,1.06811]
[1778751723480,64.08,79605.02,24.8,-0.00659,0.0,1.06886]
[1778751728515,64.08,79601.15,24.8,-0.00661,0.0,1.07154]
[1778751733550,64.08,79601.11,24.8,-0.00661,0.0,1.07153]
[1778751738585,64.08,79602.11,24.8,-0.0066,0.0,1.07079]
[1778751743620,64.08,79610.5,24.8,-0.00656,0.0,1.06489]
[1778751748655,64.08,79612.23,24.8,-0.00655,0.0,1.06368]
[1778751754697,64.08,79612.19,24.8,-0.00654,0.0,1.06236]
[1778751759732,64.08,79612.46,24.8,-0.00654,0.0,1.06217]
[1778751764768,64.08,79613.04,24.8,-0.00654,0.0,1.06177]
[1778751769803,64.08,79610.93,24.8,-0.00655,0.0,1.06324]
[1778751774838,64.08,79611.83,24.8,-0.00654,0.0,1.06261]
[1778751777859,64.08,79611.18,24.8,-0.00655,0.0,1.06307]
[1778751779873,64.08,79612.03,24.8,-0.00654,0.0,1.06247]
[1778751784908,64.08,79615.44,24.8,-0.00653,0.0,1.0601]
[1778751789943,64.08,79614.98,24.8,-0.00653,0.0,1.06042]
[1778751794978,64.08,79622.4,24.8,-0.00649,0.0,1.05526]
[1778751800027,64.08,79626.57,24.8,-0.00647,0.0,1.05237]
[1778751807064,64.08,79625.93,24.8,-0.00648,0.0,1.05281]
[1778751812099,64.08,79625.43,24.8,-0.00647,0.0,1.05182]
[1778751817134,64.08,79624.08,24.8,-0.00648,0.0,1.05276]
[1778751822169,64.08,79631.72,24.8,-0.00644,0.0,1.04748]
[1778751827204,64.08,79634.0,24.8,-0.00643,0.0,1.04591]
[1778751832239,64.08,79632.42,24.8,-0.00644,0.0,1.047]
[1778751837274,64.08,79630.1,24.8,-0.00645,0.0,1.0486]
[1778751842309,64.08,79632.86,24.8,-0.00643,0.0,1.04669]
[1778751848351,64.08,79632.73,24.8,-0.00643,0.0,1.04678]
[1778751853386,64.08,79633.64,24.8,-0.00643,0.0,1.04616]
[1778751858424,64.08,79632.84,24.8,-0.00643,0.0,1.04671]
[1778751863460,64.08,79634.14,24.8,-0.00643,0.0,1.04581]
[1778751868495,64.08,79634.64,24.8,-0.00642,0.0,1.04547]
[1778751874537,64.08,79634.0,24.8,-0.00642,0.0,1.04458]
[1778751879572,64.08,79631.29,24.8,-0.00643,0.0,1.04644]
[1778751884607,64.08,79629.8,24.8,-0.00644,0.0,1.04747]
[1778751889642,64.08,79634.22,24.8,-0.00642,0.0,1.04442]
[1778751894677,64.08,79637.61,24.8,-0.0064,0.0,1.04209]
[1778751899712,64.08,79637.2,24.8,-0.0064,0.0,1.04238]
[1778751904747,64.08,79634.19,24.8,-0.00642,0.0,1.04444]
[1778751909782,64.08,79633.79,24.8,-0.00642,0.0,1.04472]
[1778751915824,64.08,79626.73,24.8,-0.00646,0.0,1.04959]
[1778751920860,64.08,79623.5,24.8,-0.00647,0.0,1.05182]
[1778751925894,64.08,79624.2,24.8,-0.00647,0.0,1.05134]
[1778751931937,64.08,79624.94,24.8,-0.00646,0.0,1.04949]
[1778751937319,64.08,79624.88,24.8,-0.00646,0.0,1.04953]
[1778751943013,64.08,79613.87,24.8,-0.00651,0.0,1.05716]
[1778751948048,64.07,79602.2,24.8,-0.00657,0.0,1.06524]
[1778751954090,64.07,79602.49,24.8,-0.00657,0.0,1.06495]
[1778751959125,64.07,79596.0,24.8,-0.0066,0.0,1.06942]
[1778751964160,64.07,79587.25,24.8,-0.00664,1e-05,1.07549]
[1778751969195,64.07,79584.92,24.8,-0.00665,1e-05,1.07699]
[1778751974230,64.07,79585.19,24.8,-0.00665,1e-05,1.07665]
[1778751979265,64.07,79581.82,24.8,-0.00667,1e-05,1.07889]
[1778751985307,64.07,79580.91,24.8,-0.00667,1e-05,1.07931]
[1778751990342,64.06,79579.69,24.8,-0.00667,1e-05,1.08001]
[1778751995377,64.06,79581.96,24.8,-0.00665,1e-05,1.07689]
[1778752000412,64.06,79590.03,24.8,-0.00661,1e-05,1.07108]
[1778752005449,64.06,79585.8,24.8,-0.00663,1e-05,1.07398]
[1778752010485,64.06,79587.21,24.8,-0.00662,1e-05,1.07287]
[1778752015520,64.06,79586.24,24.8,-0.00663,1e-05,1.07344]
[1778752020555,64.06,79586.74,24.8,-0.00662,1e-05,1.07299]
[1778752025590,64.06,79591.43,24.8,-0.0066,0.0,1.0696]
[1778752030625,64.06,79595.88,24.8,-0.00658,0.0,1.06642]
[1778752035805,64.06,79595.8,24.8,-0.00658,0.0,1.06643]
[1778752041702,64.05,79595.02,24.8,-0.00658,0.0,1.0669]
[1778752046738,64.05,79586.26,24.8,-0.00662,1e-05,1.07299]
[1778752051773,64.05,79586.86,24.8,-0.00661,1e-05,1.07111]
[1778752057815,64.05,79588.14,24.8,-0.00661,1e-05,1.07012]
[1778752062850,64.05,79586.83,24.8,-0.00661,1e-05,1.07097]
[1778752067886,64.05,79586.26,24.8,-0.00661,1e-05,1.07129]
[1778752072921,64.05,79579.14,24.8,-0.00665,1e-05,1.07623]
[1778752077956,64.05,79575.89,24.8,-0.00666,1e-05,1.07839]
[1778752082991,64.05,79575.01,24.8,-0.00667,1e-05,1.07888]
[1778752088026,64.05,79577.62,24.8,-0.00665,1e-05,1.0769]
[1778752093061,64.04,79583.53,24.8,-0.00662,1e-05,1.07264]
[1778752098096,64.04,79584.02,24.8,-0.00662,1e-05,1.07222]
[1778752103131,64.04,79589.5,24.8,-0.00659,0.0,1.06831]
[1778752108166,64.04,79586.58,24.8,-0.00661,1e-05,1.07032]
[1778752113201,64.04,79586.18,24.8,-0.0066,0.0,1.06918]
[1778752118236,64.04,79586.56,24.8,-0.0066,0.0,1.06886]
[1778752123275,64.04,79585.99,24.8,-0.0066,0.0,1.0692]
[1778752128310,64.04,79585.96,24.8,-0.0066,0.0,1.06917]
[1778752133389,64.04,79579.37,24.8,-0.00663,1e-05,1.07376]
[1778752139387,64.04,79566.67,24.8,-0.0067,1e-05,1.08254]
[1778752144422,64.04,79566.57,24.8,-0.0067,1e-05,1.08245]
[1778752149949,64.04,79565.13,24.8,-0.0067,1e-05,1.08332]
[1778752155499,64.03,79562.02,24.8,-0.00672,1e-05,1.08531]
[1778752160534,64.03,79562.42,24.8,-0.00671,1e-05,1.08485]
[1778752167583,64.03,79562.37,24.8,-0.00671,1e-05,1.08466]
[1778752172618,64.03,79565.96,24.8,-0.00668,1e-05,1.0806]
[1778752177738,64.03,79566.18,24.8,-0.00668,1e-05,1.08037]
[1778752184702,64.03,79565.1,24.8,-0.00669,1e-05,1.08093]
[1778752192761,64.02,79565.48,24.8,-0.00668,1e-05,1.08048]
[1778752197796,64.02,79565.81,24.8,-0.00668,1e-05,1.08015]
[1778752202831,64.02,79565.59,24.8,-0.00668,1e-05,1.0802]
[1778752207866,64.02,79565.61,24.8,-0.00668,1e-05,1.08008]
[1778752212901,64.02,79574.15,24.8,-0.00664,1e-05,1.07397]
[1778752219951,64.02,79575.14,24.8,-0.00663,1e-05,1.07322]
[1778752224986,64.02,79575.49,24.8,-0.00663,1e-05,1.07293]
[1778752230023,64.02,79573.36,24.8,-0.00664,1e-05,1.07439]
[1778752235058,64.02,79577.89,24.8,-0.00661,1e-05,1.0698]
[1778752240094,64.02,79581.87,24.8,-0.00659,0.0,1.06699]
[1778752246136,64.02,79587.42,24.8,-0.00656,0.0,1.0631]
[1778752251171,64.02,79589.23,24.8,-0.00655,0.0,1.06183]
[1778752256206,64.02,79589.61,24.8,-0.00655,0.0,1.06157]
[1778752261241,64.02,79584.2,24.8,-0.00658,0.0,1.06535]
[1778752266276,64.02,79580.88,24.8,-0.00659,0.0,1.06767]
[1778752274332,64.02,79580.78,24.8,-0.00659,0.0,1.06771]
[1778752279367,64.02,79581.66,24.8,-0.00659,0.0,1.06708]
[1778752284402,64.02,79578.94,24.8,-0.0066,1e-05,1.06898]
[1778752289437,64.02,79571.24,24.8,-0.00664,1e-05,1.07437]
[1778752294472,64.02,79567.57,24.8,-0.00665,1e-05,1.07552]
[1778752301219,64.02,79566.82,24.8,-0.00665,1e-05,1.07599]
[1778752307563,64.01,79566.76,24.8,-0.00665,1e-05,1.07591]
[1778752312598,64.01,79566.62,24.8,-0.00665,1e-05,1.07594]
[1778752317633,64.01,79563.51,24.8,-0.00667,1e-05,1.07806]
[1778752322668,64.01,79562.79,24.8,-0.00667,1e-05,1.07849]
[1778752323540,64.01,79562.79,24.8,-0.00667,1e-05,1.07849]
[1778752328710,64.01,79562.78,24.8,-0.00667,1e-05,1.07839]
[1778752333745,64.01,79571.74,24.8,-0.00663,1e-05,1.07202]
[1778752338780,64.01,79567.02,24.8,-0.00665,1e-05,1.07532]
[1778752343815,64.01,79566.0,24.8,-0.00665,1e-05,1.07598]
[1778752348850,64.01,79566.72,24.8,-0.00665,1e-05,1.07541]
[1778752355899,64.01,79566.74,24.8,-0.00664,1e-05,1.07397]
[1778752360935,64.01,79567.94,24.8,-0.00664,1e-05,1.07308]
[1778752365970,64.01,79566.57,24.8,-0.00664,1e-05,1.07402]
[1778752371005,64.01,79566.89,24.8,-0.00664,1e-05,1.07375]
[1778752376041,64.01,79566.99,24.8,-0.00664,1e-05,1.07364]
[1778752381076,64.01,79568.4,24.8,-0.00663,1e-05,1.07262]
[1778752387119,64.01,79570.42,24.8,-0.00662,1e-05,1.07116]
[1778752392154,64.01,79572.88,24.8,-0.00661,1e-05,1.06942]
[1778752397189,64.01,79571.87,24.8,-0.00661,1e-05,1.07013]
[1778752402224,64.01,79563.72,24.8,-0.00666,1e-05,1.07585]
[1778752411288,64.0,79562.86,24.8,-0.00665,1e-05,1.07499]
[1778752419344,64.0,79564.14,24.8,-0.00664,1e-05,1.07401]
[1778752424380,64.0,79566.35,24.8,-0.00663,1e-05,1.07241]
[1778752430422,64.0,79565.83,24.8,-0.00663,1e-05,1.07275]
[1778752435457,64.0,79564.57,24.8,-0.00664,1e-05,1.07361]
[1778752441499,64.0,79566.17,24.8,-0.00663,1e-05,1.07244]
[1778752449555,64.0,79566.34,24.8,-0.00663,1e-05,1.07229]
[1778752454590,64.0,79566.11,24.8,-0.00663,1e-05,1.07242]
[1778752459632,64.0,79565.8,24.8,-0.00663,1e-05,1.07262]
[1778752464667,64.0,79563.0,24.8,-0.00665,1e-05,1.07457]
[1778752469702,64.0,79562.39,24.8,-0.00665,1e-05,1.07497]
[1778752474737,64.0,79561.45,24.8,-0.00665,1e-05,1.07422]
[1778752479772,64.0,79561.21,24.8,-0.00665,1e-05,1.07436]
[1778752484807,64.0,79560.88,24.8,-0.00665,1e-05,1.07455]
[1778752490849,64.0,79560.77,24.8,-0.00665,1e-05,1.07459]
[1778752495884,64.0,79559.59,24.8,-0.00665,1e-05,1.07539]
[1778752500919,64.0,79560.55,24.8,-0.00665,1e-05,1.07467]
[1778752505958,64.0,79561.72,24.8,-0.00664,1e-05,1.07382]
[1778752510993,64.0,79562.11,24.8,-0.00664,1e-05,1.07352]
[1778752516028,64.0,79561.96,24.8,-0.00664,1e-05,1.07361]
[1778752523077,64.0,79562.96,24.8,-0.00664,1e-05,1.07288]
[1778752528112,64.0,79564.56,24.8,-0.00663,1e-05,1.07175]
[1778752533149,64.0,79564.56,24.8,-0.00662,1e-05,1.07039]
[1778752538184,64.0,79557.08,24.8,-0.00666,1e-05,1.07567]
[1778752543219,64.0,79557.12,24.8,-0.00666,1e-05,1.07561]
[1778752548254,64.0,79556.75,24.8,-0.00666,1e-05,1.07584]
[1778752553289,64.0,79556.93,24.8,-0.00666,1e-05,1.07569]
[1778752558324,64.0,79547.7,24.8,-0.00671,1e-05,1.08218]
[1778752563359,64.0,79547.37,24.8,-0.00671,1e-05,1.08233]
[1778752568394,63.99,79548.05,24.8,-0.0067,1e-05,1.08176]
[1778752575443,63.99,79548.45,24.8,-0.0067,1e-05,1.08136]
[1778752580478,63.99,79542.16,24.8,-0.00673,1e-05,1.08574]
[1778752585513,63.99,79543.47,24.8,-0.00672,1e-05,1.08468]
[1778752590548,63.99,79545.32,24.8,-0.00671,1e-05,1.08325]
[1778752595583,63.99,79545.36,24.8,-0.0067,1e-05,1.08175]
[1778752600618,63.99,79544.91,24.8,-0.00671,1e-05,1.08197]
[1778752605654,63.99,79544.53,24.8,-0.00671,1e-05,1.08214]
[1778752610689,63.99,79552.52,24.8,-0.00667,1e-05,1.07638]
[1778752615724,63.99,79562.79,24.8,-0.00661,1e-05,1.0691]
[1778752620759,63.99,79562.92,24.8,-0.00661,1e-05,1.06901]
[1778752625794,63.99,79560.26,24.8,-0.00663,1e-05,1.07088]
[1778752630829,63.99,79565.06,24.8,-0.0066,1e-05,1.0675]
[1778752636875,63.99,79565.25,24.8,-0.0066,1e-05,1.06737]
[1778752641910,63.99,79566.71,24.8,-0.00659,1e-05,1.06634]
[1778752646945,63.99,79567.31,24.8,-0.00659,1e-05,1.06592]
[1778752651980,63.99,79570.1,24.8,-0.00657,0.0,1.06261]
[1778752658022,63.99,79570.09,24.8,-0.00657,0.0,1.06262]
[1778752663059,63.99,79570.51,24.8,-0.00657,0.0,1.06232]
[1778752671115,63.99,79571.53,24.8,-0.00656,0.0,1.06161]
[1778752676150,63.99,79572.2,24.8,-0.00656,0.0,1.06114]
[1778752681186,63.99,79576.66,24.8,-0.00654,0.0,1.05802]
[1778752686221,63.99,79577.93,24.8,-0.00653,0.0,1.05714]
[1778752691256,63.99,79578.75,24.8,-0.00653,0.0,1.05656]
[1778752696293,63.99,79578.26,24.8,-0.00653,0.0,1.0569]
[1778752701327,63.99,79578.98,24.8,-0.00652,0.0,1.0564]
[1778752706362,63.99,79589.42,24.8,-0.00647,0.0,1.04915]
[1778752711397,63.99,79595.24,24.8,-0.00644,0.0,1.04378]
[1778752717445,63.99,79604.8,24.8,-0.00639,0.0,1.0372]
[1778752722480,63.99,79609.13,24.8,-0.00637,0.0,1.03423]
[1778752727515,63.99,79609.12,24.8,-0.00637,0.0,1.03424]
[1778752732550,63.99,79612.02,24.8,-0.00635,0.0,1.03225]
[1778752737585,63.99,79615.31,24.8,-0.00634,0.0,1.03001]
[1778752742622,63.99,79616.75,24.8,-0.00633,0.0,1.02902]
[1778752747657,63.99,79620.16,24.8,-0.00632,0.0,1.0267]
[1778752752692,63.99,79620.61,24.8,-0.00631,0.0,1.0264]
[1778752757728,63.99,79627.29,24.8,-0.00628,0.0,1.02186]
[1778752762763,63.99,79628.46,24.8,-0.00628,0.0,1.02107]
[1778752767798,63.99,79617.91,24.8,-0.00633,0.0,1.02823]
[1778752772833,63.99,79609.42,24.8,-0.00636,0.0,1.03271]
[1778752777868,63.99,79607.19,24.8,-0.00637,0.0,1.03423]
[1778752782903,63.99,79603.72,24.8,-0.00639,0.0,1.03661]
[1778752787938,63.99,79603.99,24.8,-0.00639,0.0,1.03643]
[1778752797001,63.99,79603.0,24.8,-0.00639,0.0,1.03711]
[1778752801035,63.99,79603.0,24.8,-0.00639,0.0,1.03711]
[1778752801211,63.99,79599.78,24.8,-0.00641,0.0,1.03932]
[1778752802078,63.99,79581.3,24.8,-0.0065,0.0,1.0521]
[1778752803060,63.99,79581.3,24.8,-0.0065,0.0,1.0521]
[1778752803804,63.99,79581.3,24.8,-0.0065,0.0,1.0521]
[1778752805107,63.99,79615.81,24.8,-0.00633,0.0,1.02834]
[1778752806097,63.99,79615.81,24.8,-0.00633,0.0,1.02834]
[1778752807570,63.99,79618.75,24.8,-0.00631,0.0,1.02634]
[1778752809098,63.99,79625.6,24.8,-0.00628,0.0,1.02169]
[1778752813743,63.99,79631.09,24.8,-0.00625,0.0,1.01797]
[1778752813799,63.99,79631.35,24.8,-0.00625,0.0,1.0178]
[1778752816184,63.99,79651.05,24.8,-0.00616,0.0,1.00456]
[1778752821998,63.99,79661.23,24.8,-0.00611,0.0,0.99778]
[1778752827261,63.99,79663.82,24.8,-0.0061,0.0,0.99606]
[1778752832299,63.99,79662.35,24.8,-0.0061,0.0,0.99574]
[1778752837334,63.99,79671.31,24.8,-0.00606,0.0,0.98981]
[1778752844383,63.99,79671.69,24.8,-0.00606,0.0,0.98956]
[1778752849418,63.99,79675.57,24.8,-0.00604,0.0,0.987]
[1778752854453,63.99,79677.61,24.8,-0.00603,0.0,0.98566]
[1778752859489,63.99,79680.41,24.8,-0.00602,0.0,0.98382]
[1778752864524,63.99,79684.36,24.8,-0.006,0.0,0.98123]
[1778752869559,63.99,79688.68,24.8,-0.00598,0.0,0.97841]
[1778752874594,63.99,79699.36,24.8,-0.00593,0.0,0.97145]
[1778752879629,63.99,79698.35,24.8,-0.00593,0.0,0.97211]
[1778752883657,63.99,79677.35,24.8,-0.00603,0.0,0.98583]
[1778752888692,63.99,79671.79,24.8,-0.00606,0.0,0.9895]
[1778752892721,63.99,79653.34,24.8,-0.00613,0.0,1.00043]
[1778752898763,63.99,79653.09,24.8,-0.00614,0.0,1.0006]
[1778752903798,63.99,79653.17,24.8,-0.00613,0.0,1.00055]
[1778752908833,63.99,79654.38,24.8,-0.00613,0.0,0.99974]
[1778752913869,63.99,79655.26,24.8,-0.00612,0.0,0.99916]
[1778752918904,63.99,79655.21,24.8,-0.00613,0.0,0.99919]
[1778752924946,63.99,79653.4,24.8,-0.00613,0.0,1.00039]
[1778752929981,63.99,79652.03,24.8,-0.00614,0.0,1.00131]
[1778752935016,63.99,79653.09,24.8,-0.00614,0.0,1.0006]
[1778752940051,63.99,79652.89,24.8,-0.00614,0.0,1.00073]
[1778752945087,63.99,79652.78,24.8,-0.00614,0.0,1.00081]
[1778752950121,63.99,79666.23,24.8,-0.00607,0.0,0.99188]
[1778752955156,63.99,79665.31,24.8,-0.00607,0.0,0.9912]
[1778752960192,63.99,79665.36,24.8,-0.00607,0.0,0.99116]
[1778752965227,63.99,79667.49,24.8,-0.00606,0.0,0.98976]
[1778752971269,63.99,79669.07,24.8,-0.00605,0.0,0.98872]
[1778752976304,63.99,79669.23,24.8,-0.00605,0.0,0.98861]
[1778752981512,63.99,79658.02,24.8,-0.0061,0.0,0.99603]
[1778752986538,63.99,79654.15,24.8,-0.00612,0.0,0.9986]
[1778752992416,63.99,79654.32,24.8,-0.00612,0.0,0.99848]
[1778752997451,63.99,79655.4,24.8,-0.00612,0.0,0.99777]
[1778753002486,63.99,79656.45,24.8,-0.00611,0.0,0.99707]
[1778753007521,63.99,79656.32,24.8,-0.00611,0.0,0.99715]
[1778753012556,63.99,79655.41,24.8,-0.00611,0.0,0.99646]
[1778753017591,63.99,79655.54,24.8,-0.00611,0.0,0.99638]
[1778753025647,63.99,79655.08,24.8,-0.00611,0.0,0.99668]
[1778753030682,63.99,79655.08,24.8,-0.00611,0.0,0.99668]
[1778753036724,63.99,79649.36,24.8,-0.00614,0.0,1.00049]
[1778753043773,63.99,79649.83,24.8,-0.00613,0.0,1.00018]
[1778753048808,63.99,79649.56,24.8,-0.00614,0.0,1.00035]
[1778753053843,63.99,79648.91,24.8,-0.00614,0.0,1.00079]
[1778753058878,63.99,79651.63,24.8,-0.00613,0.0,0.99898]
[1778753063914,63.99,79652.91,24.8,-0.00612,0.0,0.99813]
[1778753068948,63.99,79653.61,24.8,-0.00612,0.0,0.99766]
[1778753073983,63.99,79653.16,24.8,-0.00611,0.0,0.99666]
[1778753079018,63.99,79653.12,24.8,-0.00611,0.0,0.99669]
[1778753085060,63.99,79653.13,24.8,-0.00611,0.0,0.99668]
[1778753091102,63.99,79652.46,24.8,-0.00611,0.0,0.99713]
[1778753096137,63.99,79649.21,24.8,-0.00613,0.0,0.99929]
[1778753101172,63.99,79653.89,24.8,-0.00611,0.0,0.99618]
[1778753106207,63.99,79655.6,24.8,-0.0061,0.0,0.99504]
[1778753111242,63.99,79650.69,24.8,-0.00612,0.0,0.9983]
[1778753117284,63.99,79650.98,24.8,-0.00612,0.0,0.99811]
[1778753123326,63.99,79651.81,24.8,-0.00612,0.0,0.99756]
[1778753128361,63.99,79651.32,24.8,-0.00612,0.0,0.99789]
[1778753133396,63.99,79655.14,24.8,-0.00609,0.0,0.99405]
[1778753138431,63.99,79655.51,24.8,-0.00609,0.0,0.99381]
[1778753143467,63.99,79667.24,24.8,-0.00604,0.0,0.98606]
[1778753148502,63.99,79667.68,24.8,-0.00604,0.0,0.98577]
[1778753155551,63.99,79668.08,24.8,-0.00603,0.0,0.98551]
[1778753160586,63.99,79658.97,24.8,-0.00608,0.0,0.99152]
[1778753168657,63.99,79654.02,24.8,-0.0061,0.0,0.9948]
[1778753173692,63.99,79654.86,24.8,-0.0061,0.0,0.99424]
[1778753179734,63.99,79654.06,24.8,-0.0061,0.0,0.99477]
[1778753184769,63.99,79656.18,24.8,-0.00609,0.0,0.99337]
[1778753189806,63.99,79657.06,24.8,-0.00609,0.0,0.99278]
[1778753196855,63.99,79657.19,24.8,-0.00608,0.0,0.9914]
[1778753205919,63.99,79656.5,24.8,-0.00608,0.0,0.99186]
[1778753210954,63.99,79656.04,24.8,-0.00608,0.0,0.99217]
[1778753215989,63.99,79651.98,24.8,-0.0061,0.0,0.99486]
[1778753219010,63.99,79628.13,24.8,-0.00621,0.0,1.01079]
[1778753224045,63.99,79624.54,24.8,-0.00623,0.0,1.0132]
[1778753229081,63.99,79612.01,24.8,-0.00629,0.0,1.02168]
[1778753234115,63.99,79611.86,24.8,-0.00629,0.0,1.02178]
[1778753239150,63.99,79619.44,24.8,-0.00626,0.0,1.01665]
[1778753245192,63.99,79615.81,24.8,-0.00627,0.0,1.0191]
[1778753250228,63.99,79602.51,24.8,-0.00634,0.0,1.02814]
[1778753255262,63.99,79588.25,24.8,-0.0064,0.0,1.03658]
[1778753258283,63.99,79571.86,24.8,-0.00648,0.0,1.04789]
[1778753263451,63.99,79567.78,24.8,-0.0065,0.0,1.05073]
[1778753263793,63.99,79562.97,24.8,-0.00652,0.0,1.05408]
[1778753264325,63.99,79550.88,24.8,-0.00658,1e-05,1.06253]
[1778753265902,63.99,79547.23,24.8,-0.0066,1e-05,1.0651]
[1778753271375,63.99,79550.88,24.8,-0.00658,1e-05,1.06253]
[1778753276410,63.99,79555.36,24.8,-0.00656,0.0,1.05939]
[1778753281445,63.99,79553.98,24.8,-0.00657,1e-05,1.06035]
[1778753282152,63.99,79553.98,24.8,-0.00657,1e-05,1.06035]
[1778753282452,63.99,79549.77,24.8,-0.00659,1e-05,1.06331]
[1778753287487,63.99,79557.04,24.8,-0.00655,0.0,1.05821]
[1778753292523,63.99,79557.33,24.8,-0.00655,0.0,1.05801]
[1778753297558,63.99,79557.35,24.8,-0.00655,0.0,1.05799]
[1778753302593,63.99,79557.77,24.8,-0.00655,0.0,1.0577]
[1778753307629,63.99,79561.33,24.8,-0.00653,0.0,1.05521]
[1778753312664,63.99,79559.52,24.8,-0.00653,0.0,1.05513]
[1778753317700,63.99,79560.61,24.8,-0.00653,0.0,1.05437]
[1778753322735,63.99,79560.53,24.8,-0.00653,0.0,1.05442]
[1778753327770,63.99,79551.41,24.8,-0.00657,1e-05,1.0608]
[1778753332805,63.99,79551.67,24.8,-0.00657,1e-05,1.06062]
[1778753337840,63.99,79553.26,24.8,-0.00656,0.0,1.0595]
[1778753342875,63.99,79550.31,24.8,-0.00658,1e-05,1.06157]
[1778753347910,63.99,79549.95,24.8,-0.00658,1e-05,1.06182]
[1778753353952,63.99,79549.78,24.8,-0.00658,1e-05,1.06194]
[1778753358987,63.99,79548.04,24.8,-0.00659,1e-05,1.06316]
[1778753364022,63.99,79543.21,24.8,-0.00661,1e-05,1.06656]
[1778753369057,63.99,79550.3,24.8,-0.00658,1e-05,1.06157]
[1778753374092,63.99,79550.94,24.8,-0.00657,1e-05,1.05977]
[1778753380136,63.99,79558.4,24.8,-0.00653,0.0,1.05455]
[1778753386178,63.99,79559.46,24.8,-0.00652,0.0,1.05382]
[1778753391213,63.99,79558.06,24.8,-0.00653,0.0,1.05479]
[1778753396248,63.99,79554.71,24.8,-0.00655,0.0,1.05713]
[1778753401283,63.99,79557.11,24.8,-0.00654,0.0,1.05545]
[1778753406319,63.99,79540.18,24.8,-0.00662,1e-05,1.06733]
[1778753411355,63.99,79541.6,24.8,-0.00661,1e-05,1.06633]
[1778753416390,63.99,79541.27,24.8,-0.00662,1e-05,1.06656]
[1778753421425,63.99,79545.2,24.8,-0.0066,1e-05,1.0638]
[1778753429481,63.99,79541.27,24.8,-0.00662,1e-05,1.06656]
[1778753439551,63.99,79544.12,24.8,-0.00659,1e-05,1.0632]
[1778753444586,63.99,79552.5,24.8,-0.00655,0.0,1.05732]
[1778753449622,63.99,79555.66,24.8,-0.00654,0.0,1.05512]
[1778753457677,63.99,79558.18,24.8,-0.00652,0.0,1.05336]
[1778753459947,63.99,79558.99,24.8,-0.00652,0.0,1.05279]
[1778753460049,63.99,79574.22,24.8,-0.00644,0.0,1.04223]
[1778753461087,63.99,79574.22,24.8,-0.00644,0.0,1.04223]
[1778753461353,63.99,79596.95,24.8,-0.00633,0.0,1.02663]
[1778753462777,63.99,79602.74,24.8,-0.0063,0.0,1.02268]
[1778753464035,63.99,79598.02,24.8,-0.00633,0.0,1.0259]
[1778753465831,63.99,79590.58,24.8,-0.00636,0.0,1.03098]
[1778753468056,63.99,79602.3,24.8,-0.00631,0.0,1.02298]
[1778753471279,63.99,79601.14,24.8,-0.00631,0.0,1.02377]
[1778753473081,63.99,79604.31,24.8,-0.0063,0.0,1.02162]
[1778753477207,63.99,79605.43,24.8,-0.00629,0.0,1.02086]
[1778753477296,63.99,79604.88,24.8,-0.00629,0.0,1.02123]
[1778753482904,63.99,79618.74,24.8,-0.00623,0.0,1.01186]
[1778753487943,63.99,79614.89,24.8,-0.00625,0.0,1.01445]
[1778753492978,63.99,79610.85,24.8,-0.00626,0.0,1.01587]
[1778753498635,63.99,79612.28,24.8,-0.00625,0.0,1.0149]
[1778753501366,63.99,79631.08,24.8,-0.00616,0.0,1.00227]
[1778753507098,63.99,79637.7,24.8,-0.00613,0.0,0.99785]
[1778753511122,63.99,79656.72,24.8,-0.00604,0.0,0.98526]
[1778753516158,63.99,79671.33,24.8,-0.00597,0.0,0.97568]
[1778753521484,63.99,79675.22,24.8,-0.00596,0.0,0.97314]
[1778753526227,63.99,79706.66,24.8,-0.00581,0.0,0.95284]
[1778753531262,63.99,79707.14,24.8,-0.00581,0.0,0.95253]
[1778753536298,63.99,79698.29,24.8,-0.00585,0.0,0.95821]
[1778753541333,63.99,79689.75,24.8,-0.00589,0.0,0.96371]
[1778753546371,63.99,79679.76,24.8,-0.00593,0.0,0.97019]
[1778753551403,63.99,79678.96,24.8,-0.00593,0.0,0.96943]
[1778753556438,63.99,79688.88,24.8,-0.00589,0.0,0.96301]
[1778753561683,63.99,79688.08,24.8,-0.00589,0.0,0.96352]
[1778753562489,63.99,79656.02,24.8,-0.00604,0.0,0.98443]
[1778753564323,63.99,79641.51,24.8,-0.0061,0.0,0.99402]
[1778753564509,63.99,79634.8,24.8,-0.00614,0.0,0.99849]
[1778753565436,63.99,79634.8,24.8,-0.00614,0.0,0.99849]
[1778753568440,63.99,79629.54,24.8,-0.00616,0.0,1.00199]
[1778753573573,63.99,79620.1,24.8,-0.00621,0.0,1.00832]
[1778753578608,63.99,79630.77,24.8,-0.00615,0.0,1.00117]
[1778753581312,63.99,79632.1,24.8,-0.00615,0.0,1.00029]
[1778753581630,63.99,79631.02,24.8,-0.00615,0.0,1.00101]
[1778753586680,63.99,79623.2,24.8,-0.00619,0.0,1.00624]
[1778753591699,63.99,79618.58,24.8,-0.00621,0.0,1.00934]
[1778753596734,63.99,79612.48,24.8,-0.00624,0.0,1.01345]
[1778753600766,63.99,79596.32,24.8,-0.00632,0.0,1.0244]
[1778753605801,63.99,79587.74,24.8,-0.00636,0.0,1.03026]
[1778753610836,63.99,79587.11,24.8,-0.00636,0.0,1.03069]
[1778753615871,63.99,79587.72,24.8,-0.00635,0.0,1.02895]
[1778753620906,63.99,79587.68,24.8,-0.00635,0.0,1.02897]
[1778753624934,63.99,79571.71,24.8,-0.00643,0.0,1.03994]
[1778753629969,63.99,79574.59,24.8,-0.00642,0.0,1.03796]
[1778753635009,63.99,79575.2,24.8,-0.00641,0.0,1.03754]
[1778753640039,63.99,79575.54,24.8,-0.00641,0.0,1.0373]
[1778753645078,63.99,79578.05,24.8,-0.0064,0.0,1.03557]
[1778753650113,63.99,79578.4,24.8,-0.0064,0.0,1.03533]
[1778753655148,63.99,79578.04,24.8,-0.0064,0.0,1.03558]
[1778753660183,63.99,79576.46,24.8,-0.00641,0.0,1.03667]
[1778753665218,63.99,79576.36,24.8,-0.00641,0.0,1.03674]
[1778753670254,63.99,79576.17,24.8,-0.00641,0.0,1.03687]
[1778753675289,63.99,79589.32,24.8,-0.00634,0.0,1.02652]
[1778753680324,63.99,79591.0,24.8,-0.00633,0.0,1.02538]
[1778753685361,63.99,79591.03,24.8,-0.00633,0.0,1.02536]
[1778753690396,63.99,79590.28,24.8,-0.00633,0.0,1.02587]
[1778753695431,63.99,79593.26,24.8,-0.00632,0.0,1.02384]
[1778753700466,63.99,79596.64,24.8,-0.0063,0.0,1.02154]
[1778753705502,63.99,79599.01,24.8,-0.00629,0.0,1.01993]
[1778753710536,63.99,79603.26,24.8,-0.00627,0.0,1.01705]
[1778753715574,63.99,79611.76,24.8,-0.00623,0.0,1.01131]
[1778753720609,63.99,79614.42,24.8,-0.00622,0.0,1.00952]
[1778753725645,63.99,79622.21,24.8,-0.00618,0.0,1.00429]
[1778753730680,63.99,79618.7,24.8,-0.0062,0.0,1.00664]
[1778753735716,63.99,79617.42,24.8,-0.00619,0.0,1.00619]
[1778753741757,63.99,79622.31,24.8,-0.00617,0.0,1.00292]
[1778753746792,63.99,79623.36,24.8,-0.00617,0.0,1.00221]
[1778753751827,63.99,79623.73,24.8,-0.00616,0.0,1.00197]
[1778753756862,63.99,79629.49,24.8,-0.00614,0.0,0.99812]
[1778753761897,63.99,79633.95,24.8,-0.00612,0.0,0.99515]
[1778753766932,63.99,79635.63,24.8,-0.00611,0.0,0.99404]
[1778753771969,63.99,79641.18,24.8,-0.00608,0.0,0.99036]
[1778753777004,63.99,79628.05,24.8,-0.00614,0.0,0.99908]
[1778753782039,63.99,79622.1,24.8,-0.00617,0.0,1.00306]
[1778753787076,63.99,79621.24,24.8,-0.00618,0.0,1.00363]
[1778753792111,63.99,79613.32,24.8,-0.00621,0.0,1.00763]
[1778753797146,63.99,79613.25,24.8,-0.00621,0.0,1.00768]
[1778753802181,63.99,79612.43,24.8,-0.00621,0.0,1.00823]
[1778753807216,63.99,79610.05,24.8,-0.00622,0.0,1.00983]
[1778753812251,63.99,79605.37,24.8,-0.00624,0.0,1.01299]
[1778753817286,63.99,79605.34,24.8,-0.00624,0.0,1.01301]
[1778753822323,63.99,79606.37,24.8,-0.00624,0.0,1.01231]
[1778753827356,63.99,79607.59,24.8,-0.00623,0.0,1.01149]
[1778753832393,63.99,79607.48,24.8,-0.00623,0.0,1.01157]
[1778753837428,63.99,79618.15,24.8,-0.00618,0.0,1.00439]
[1778753842463,63.99,79618.53,24.8,-0.00618,0.0,1.00414]
[1778753847499,63.99,79625.97,24.8,-0.00615,0.0,0.99917]
[1778753852534,63.99,79632.65,24.8,-0.00611,0.0,0.99342]
[1778753855556,63.99,79668.32,24.8,-0.00594,0.0,0.96998]
[1778753860592,63.99,79668.0,24.8,-0.00594,0.0,0.97019]
[1778753865627,63.99,79665.17,24.8,-0.00596,0.0,0.97203]
[1778753870662,63.99,79663.19,24.8,-0.00597,0.0,0.97332]
[1778753875700,63.99,79667.87,24.8,-0.00594,0.0,0.97027]
[1778753880735,63.99,79672.47,24.8,-0.00592,0.0,0.96728]
[1778753885770,63.99,79687.51,24.8,-0.00585,0.0,0.95756]
[1778753890805,63.99,79691.33,24.8,-0.00584,0.0,0.95511]
[1778753895841,63.99,79704.28,24.8,-0.00578,0.0,0.94682]
[1778753900876,63.99,79706.03,24.8,-0.00577,0.0,0.94571]
[1778753906918,63.99,79696.34,24.8,-0.00581,0.0,0.95189]
[1778753911953,63.99,79694.99,24.8,-0.00581,0.0,0.9515]
[1778753916988,63.99,79696.7,24.8,-0.00581,0.0,0.95041]
[1778753922024,63.99,79705.95,24.8,-0.00576,0.0,0.94451]
[1778753927059,63.99,79703.64,24.8,-0.00577,0.0,0.94598]
[1778753932094,63.99,79696.19,24.8,-0.00581,0.0,0.95073]
[1778753937129,63.99,79696.71,24.8,-0.00581,0.0,0.9504]
[1778753942164,63.99,79696.56,24.8,-0.00581,0.0,0.9505]
[1778753947199,63.99,79691.46,24.8,-0.00583,0.0,0.95376]
[1778753952234,63.99,79698.92,24.8,-0.0058,0.0,0.94899]
[1778753957269,63.99,79699.56,24.8,-0.00579,0.0,0.94858]
[1778753962304,63.99,79700.67,24.8,-0.00579,0.0,0.94787]
[1778753967339,63.99,79712.99,24.8,-0.00573,0.0,0.94004]
[1778753972374,63.99,79720.84,24.8,-0.00569,0.0,0.93384]
[1778753977409,63.99,79726.45,24.8,-0.00567,0.0,0.93031]
[1778753982445,63.99,79726.36,24.8,-0.00567,0.0,0.93036]
[1778753987480,63.99,79725.69,24.8,-0.00567,0.0,0.93079]
[1778753992515,63.99,79724.99,24.8,-0.00567,0.0,0.93122]
[1778753997550,63.99,79717.88,24.8,-0.0057,0.0,0.9357]
[1778754002585,63.99,79718.93,24.8,-0.0057,0.0,0.93504]
[1778754007620,63.99,79723.04,24.8,-0.00568,0.0,0.93245]
[1778754012656,63.99,79726.26,24.8,-0.00567,0.0,0.93043]
[1778754017691,63.99,79725.31,24.8,-0.00567,0.0,0.93102]
[1778754022726,63.99,79718.63,24.8,-0.0057,0.0,0.93523]
[1778754027761,63.99,79719.27,24.8,-0.0057,0.0,0.93483]
[1778754032796,63.99,79720.01,24.8,-0.00569,0.0,0.93312]
[1778754037831,63.99,79712.14,24.8,-0.00572,0.0,0.93808]
[1778754042866,63.99,79712.08,24.8,-0.00572,0.0,0.93812]
[1778754049915,63.99,79712.83,24.8,-0.00572,0.0,0.93765]
[1778754054951,63.99,79712.74,24.8,-0.00572,0.0,0.9377]
[1778754059987,63.99,79703.39,24.8,-0.00576,0.0,0.94363]
[1778754065030,63.99,79695.93,24.8,-0.00579,0.0,0.94839]
[1778754070065,63.99,79693.42,24.8,-0.00581,0.0,0.94999]
[1778754075100,63.99,79693.98,24.8,-0.0058,0.0,0.94963]
[1778754080135,63.99,79688.67,24.8,-0.00583,0.0,0.95303]
[1778754085170,63.99,79687.55,24.8,-0.00583,0.0,0.95375]
[1778754090205,63.99,79685.71,24.8,-0.00584,0.0,0.95493]
[1778754095241,63.99,79686.41,24.8,-0.00583,0.0,0.95322]
[1778754102290,63.99,79686.55,24.8,-0.00583,0.0,0.95313]
[1778754107326,63.99,79686.58,24.8,-0.00583,0.0,0.95311]
[1778754112360,63.99,79689.46,24.8,-0.00582,0.0,0.95126]
[1778754117395,63.99,79692.97,24.8,-0.0058,0.0,0.94902]
[1778754122430,63.99,79693.51,24.8,-0.0058,0.0,0.94867]
[1778754127465,63.99,79691.27,24.8,-0.00581,0.0,0.95011]
[1778754132500,63.99,79688.76,24.8,-0.00582,0.0,0.95171]
[1778754138542,63.99,79689.51,24.8,-0.00582,0.0,0.95123]
[1778754143577,63.99,79690.57,24.8,-0.00581,0.0,0.95055]
[1778754148612,63.99,79690.78,24.8,-0.00581,0.0,0.95042]
[1778754154654,63.99,79691.4,24.8,-0.0058,0.0,0.94876]
[1778754159689,63.99,79692.67,24.8,-0.00579,0.0,0.94795]
[1778754164724,63.99,79706.39,24.8,-0.00573,0.0,0.93923]
[1778754169759,63.99,79707.43,24.8,-0.00573,0.0,0.93857]
[1778754174794,63.99,79694.2,24.8,-0.00579,0.0,0.94698]
[1778754179829,63.99,79691.78,24.8,-0.0058,0.0,0.94852]
[1778754185872,63.99,79689.98,24.8,-0.00581,0.0,0.94967]
[1778754190907,63.99,79679.52,24.8,-0.00585,0.0,0.95638]
[1778754195942,63.99,79672.69,24.8,-0.00588,0.0,0.96078]
[1778754200977,63.99,79672.49,24.8,-0.00588,0.0,0.96091]
[1778754206012,63.99,79675.96,24.8,-0.00587,0.0,0.95867]
[1778754211047,63.99,79672.05,24.8,-0.00588,0.0,0.95993]
[1778754217089,63.99,79671.94,24.8,-0.00588,0.0,0.96]
[1778754222125,63.99,79670.85,24.8,-0.00588,0.0,0.9607]
[1778754227159,63.99,79666.09,24.8,-0.00591,0.0,0.96378]
[1778754232194,63.99,79656.53,24.8,-0.00595,0.0,0.96999]
[1778754238236,63.99,79661.71,24.8,-0.00593,0.0,0.96662]
[1778754243271,63.99,79659.1,24.8,-0.00594,0.0,0.96832]
[1778754248306,63.99,79659.09,24.8,-0.00594,0.0,0.96832]
[1778754255355,63.99,79660.38,24.8,-0.00593,0.0,0.96749]
[1778754261397,63.99,79660.93,24.8,-0.00593,0.0,0.96713]
[1778754272474,63.99,79660.31,24.8,-0.00593,0.0,0.96626]
[1778754277509,63.99,79652.2,24.8,-0.00596,0.0,0.97153]
[1778754282549,63.99,79649.07,24.8,-0.00598,0.0,0.97358]
[1778754287584,63.99,79646.28,24.8,-0.00599,0.0,0.9754]
[1778754294633,63.99,79646.2,24.8,-0.00599,0.0,0.97545]
[1778754299668,63.99,79646.16,24.8,-0.00599,0.0,0.97548]
[1778754304703,63.99,79647.09,24.8,-0.00599,0.0,0.97487]
[1778754309739,63.99,79647.14,24.8,-0.00599,0.0,0.97484]
[1778754315780,63.99,79646.78,24.8,-0.00599,0.0,0.97507]
[1778754320816,63.99,79642.04,24.8,-0.00601,0.0,0.97818]
[1778754325850,63.99,79642.89,24.8,-0.00601,0.0,0.97762]
[1778754330886,63.99,79636.77,24.8,-0.00603,0.0,0.98164]
[1778754335921,63.99,79639.49,24.8,-0.00601,0.0,0.97857]
[1778754340956,63.99,79654.95,24.8,-0.00594,0.0,0.96846]
[1778754345994,63.99,79656.46,24.8,-0.00594,0.0,0.96748]
[1778754351029,63.99,79668.13,24.8,-0.00588,0.0,0.95992]
[1778754356064,63.99,79664.71,24.8,-0.0059,0.0,0.96213]
[1778754361100,63.99,79664.71,24.8,-0.0059,0.0,0.96213]
[1778754366134,63.99,79664.91,24.8,-0.0059,0.0,0.962]
[1778754371169,63.99,79669.94,24.8,-0.00587,0.0,0.95875]
[1778754376204,63.99,79668.67,24.8,-0.00588,0.0,0.95957]
[1778754383254,63.99,79668.74,24.8,-0.00588,0.0,0.95953]
[1778754389296,63.99,79668.7,24.8,-0.00588,0.0,0.95955]
[1778754397355,63.99,79669.06,24.8,-0.00587,0.0,0.95805]
[1778754403397,63.99,79668.78,24.8,-0.00587,0.0,0.95823]
[1778754408432,63.99,79673.65,24.8,-0.00585,0.0,0.9551]
[1778754413467,63.99,79674.33,24.8,-0.00585,0.0,0.95466]
[1778754418503,63.99,79674.05,24.8,-0.00585,0.0,0.95484]
[1778754423537,63.99,79672.5,24.8,-0.00585,0.0,0.95584]
[1778754430586,63.99,79672.23,24.8,-0.00586,0.0,0.95601]
[1778754435621,63.99,79671.24,24.8,-0.00586,0.0,0.95665]
[1778754440656,63.99,79671.22,24.8,-0.00586,0.0,0.95666]
[1778754447705,63.99,79671.66,24.8,-0.00586,0.0,0.95638]
[1778754452740,63.99,79676.91,24.8,-0.00583,0.0,0.95174]
[1778754457775,63.99,79677.69,24.8,-0.00582,0.0,0.95124]
[1778754463817,63.99,79668.8,24.8,-0.00586,0.0,0.95695]
[1778754468854,63.99,79664.75,24.8,-0.00588,0.0,0.95956]
[1778754473889,63.99,79665.11,24.8,-0.00588,0.0,0.95933]
[1778754478924,63.99,79664.19,24.8,-0.00588,0.0,0.95993]
[1778754483959,63.99,79660.14,24.8,-0.0059,0.0,0.96255]
[1778754488994,63.99,79659.95,24.8,-0.0059,0.0,0.96267]
[1778754495037,63.99,79660.66,24.8,-0.0059,0.0,0.96221]
[1778754500072,63.99,79660.37,24.8,-0.0059,0.0,0.9624]
[1778754505107,63.99,79655.34,24.8,-0.00593,0.0,0.96566]
[1778754511149,63.99,79655.69,24.8,-0.00592,0.0,0.96415]
[1778754518198,63.99,79657.01,24.8,-0.00591,0.0,0.9633]
[1778754523233,63.99,79656.29,24.8,-0.00591,0.0,0.96377]
[1778754530282,63.99,79657.55,24.8,-0.00591,0.0,0.96295]
[1778754535319,63.99,79656.86,24.8,-0.00591,0.0,0.9634]
[1778754540356,63.99,79656.41,24.8,-0.00591,0.0,0.96369]
[1778754545394,63.99,79655.52,24.8,-0.00592,0.0,0.96427]
[1778754550429,63.99,79656.2,24.8,-0.00591,0.0,0.96382]
[1778754555464,63.99,79656.51,24.8,-0.00591,0.0,0.96362]
[1778754560500,63.99,79658.07,24.8,-0.00591,0.0,0.96261]
[1778754567548,63.99,79657.86,24.8,-0.00591,0.0,0.96275]
[1778754572583,63.99,79658.03,24.8,-0.0059,0.0,0.96137]
[1778754579632,63.99,79657.9,24.8,-0.0059,0.0,0.96145]
[1778754584667,63.99,79659.73,24.8,-0.00589,0.0,0.96027]
[1778754590709,63.99,79662.37,24.8,-0.00588,0.0,0.95856]
[1778754595744,63.99,79661.69,24.8,-0.00588,0.0,0.959]
[1778754601786,63.99,79659.89,24.8,-0.00589,0.0,0.96016]
[1778754606821,63.99,79658.3,24.8,-0.0059,0.0,0.96119]
[1778754611856,63.99,79657.21,24.8,-0.0059,0.0,0.9619]
[1778754616891,63.99,79656.54,24.8,-0.0059,0.0,0.96233]
[1778754622933,63.99,79655.65,24.8,-0.00591,0.0,0.96291]
[1778754627968,63.99,79655.7,24.8,-0.00591,0.0,0.96287]
[1778754634010,63.99,79656.41,24.8,-0.0059,0.0,0.96114]
[1778754639045,63.99,79656.41,24.8,-0.0059,0.0,0.96114]
[1778754644080,63.99,79656.86,24.8,-0.0059,0.0,0.96085]
[1778754649115,63.99,79656.33,24.8,-0.0059,0.0,0.96119]
[1778754654150,63.99,79657.11,24.8,-0.00589,0.0,0.96069]
[1778754659185,63.99,79657.34,24.8,-0.00589,0.0,0.96054]
[1778754665227,63.99,79657.21,24.8,-0.00589,0.0,0.96062]
[1778754670262,63.99,79657.9,24.8,-0.00589,0.0,0.96018]
[1778754675298,63.99,79645.57,24.8,-0.00595,0.0,0.96818]
[1778754680332,63.99,79646.81,24.8,-0.00594,0.0,0.96737]
[1778754685367,63.99,79646.66,24.8,-0.00594,0.0,0.96747]
[1778754690402,63.99,79644.27,24.8,-0.00595,0.0,0.96902]
[1778754695437,63.99,79624.64,24.8,-0.00604,0.0,0.98059]
[1778754700473,63.99,79615.61,24.8,-0.00608,0.0,0.98655]
[1778754705508,63.99,79612.8,24.8,-0.00609,0.0,0.98841]
[1778754710543,63.99,79609.02,24.8,-0.00611,0.0,0.99092]
[1778754715579,63.99,79616.03,24.8,-0.00608,0.0,0.98627]
[1778754720614,63.99,79614.83,24.8,-0.00608,0.0,0.98707]
[1778754725649,63.99,79616.37,24.8,-0.00607,0.0,0.98605]
[1778754730684,63.99,79615.92,24.8,-0.00608,0.0,0.98635]
[1778754735719,63.99,79610.99,24.8,-0.0061,0.0,0.98961]
[1778754740754,63.99,79610.84,24.8,-0.0061,0.0,0.98971]
[1778754749817,63.99,79609.35,24.8,-0.00611,0.0,0.9907]
[1778754755859,63.99,79598.64,24.8,-0.00615,0.0,0.99653]
[1778754759887,63.99,79579.98,24.8,-0.00624,0.0,1.00905]
[1778754764922,63.99,79572.68,24.8,-0.00627,0.0,1.01398]
[1778754771971,63.99,79575.38,24.8,-0.00626,0.0,1.01216]
[1778754777006,63.99,79575.65,24.8,-0.00626,0.0,1.01197]
[1778754782041,63.99,79576.06,24.8,-0.00626,0.0,1.0117]
[1778754787077,63.99,79575.69,24.8,-0.00626,0.0,1.01195]
[1778754792111,63.99,79578.19,24.8,-0.00625,0.0,1.01026]
[1778754797146,63.99,79580.54,24.8,-0.00624,0.0,1.00867]
[1778754802181,63.99,79582.8,24.8,-0.00623,0.0,1.00715]
[1778754807216,63.99,79581.74,24.8,-0.00623,0.0,1.00786]
[1778754808241,63.99,79581.74,24.8,-0.00623,0.0,1.00786]
[1778754808355,63.99,79580.21,24.8,-0.00624,0.0,1.00889]
[1778754810401,63.99,79573.52,24.8,-0.00627,0.0,1.01342]
[1778754813342,63.99,79571.37,24.8,-0.00627,0.0,1.01355]
[1778754813346,63.99,79571.37,24.8,-0.00627,0.0,1.01355]
[1778754814420,63.99,79574.05,24.8,-0.00626,0.0,1.01174]
[1778754820257,63.99,79583.63,24.8,-0.00621,0.0,1.00527]
[1778754829370,63.99,79583.6,24.8,-0.00621,0.0,1.00529]
[1778754835412,63.99,79588.76,24.8,-0.00619,0.0,1.00183]
[1778754840448,63.99,79592.98,24.8,-0.00617,0.0,0.999]
[1778754845483,63.99,79600.46,24.8,-0.00613,0.0,0.99401]
[1778754850518,63.99,79601.12,24.8,-0.00613,0.0,0.99357]
[1778754855553,63.99,79601.88,24.8,-0.00613,0.0,0.99306]
[1778754860588,63.99,79602.37,24.8,-0.00613,0.0,0.99274]
[1778754865624,63.99,79602.85,24.8,-0.00612,0.0,0.99242]
[1778754870664,63.99,79608.84,24.8,-0.00609,0.0,0.98844]
[1778754871336,63.99,79608.84,24.8,-0.00609,0.0,0.98844]
[1778754871670,63.99,79613.12,24.8,-0.00607,0.0,0.98431]
[1778754876705,63.99,79617.71,24.8,-0.00605,0.0,0.98128]
[1778754881742,63.99,79617.91,24.8,-0.00604,0.0,0.98115]
[1778754886775,63.99,79617.77,24.8,-0.00605,0.0,0.98124]
[1778754891812,63.99,79618.44,24.8,-0.00604,0.0,0.9808]
[1778754896845,63.99,79619.03,24.8,-0.00604,0.0,0.98041]
[1778754900633,63.99,79619.59,24.8,-0.00604,0.0,0.98004]
[1778754901108,63.99,79619.59,24.8,-0.00604,0.0,0.98004]
[1778754900874,63.99,79619.07,24.8,-0.00604,0.0,0.98038]
[1778754906916,63.99,79613.03,24.8,-0.00607,0.0,0.98437]
[1778754907195,63.99,79613.03,24.8,-0.00607,0.0,0.98437]
[1778754917993,63.99,79608.86,24.8,-0.00609,0.0,0.98713]
[1778754926051,63.99,79609.22,24.8,-0.00609,0.0,0.98689]
[1778754932092,63.99,79608.59,24.8,-0.00608,0.0,0.98601]
[1778754937127,63.99,79602.78,24.8,-0.00611,0.0,0.98986]
[1778754942162,63.99,79603.76,24.8,-0.0061,0.0,0.98921]
[1778754947197,63.99,79604.26,24.8,-0.0061,0.0,0.98888]
[1778754952232,63.99,79604.48,24.8,-0.0061,0.0,0.98873]
[1778754957267,63.99,79604.69,24.8,-0.0061,0.0,0.98859]
[1778754962302,63.99,79604.68,24.8,-0.0061,0.0,0.9886]
[1778754967337,63.99,79604.72,24.8,-0.0061,0.0,0.98857]
[1778754970810,63.99,79604.58,24.8,-0.0061,0.0,0.98866]
[1778754970911,63.99,79604.58,24.8,-0.0061,0.0,0.98866]
[1778754976400,63.99,79604.39,24.8,-0.0061,0.0,0.98879]
[1778754981435,63.99,79611.37,24.8,-0.00607,0.0,0.98417]
[1778754986470,63.99,79611.01,24.8,-0.00607,0.0,0.98441]
[1778754994526,63.99,79611.59,24.8,-0.00606,0.0,0.98273]
[1778754999561,63.99,79613.18,24.8,-0.00605,0.0,0.98168]
[1778755004596,63.99,79614.24,24.8,-0.00605,0.0,0.98098]
[1778755009631,63.99,79613.3,24.8,-0.00605,0.0,0.9816]
[1778755014667,63.99,79611.06,24.8,-0.00606,0.0,0.98308]
[1778755019702,63.99,79599.84,24.8,-0.00611,0.0,0.99051]
[1778755024737,63.99,79598.95,24.8,-0.00612,0.0,0.9911]
[1778755029778,63.99,79599.81,24.8,-0.00611,0.0,0.99053]
[1778755034816,63.99,79600.22,24.8,-0.00611,0.0,0.99026]
[1778755039850,63.99,79600.07,24.8,-0.00611,0.0,0.99036]
[1778755044885,63.99,79600.0,24.8,-0.00611,0.0,0.9904]
[1778755049920,63.99,79600.19,24.8,-0.00611,0.0,0.99028]
[1778755058983,63.99,79600.53,24.8,-0.0061,0.0,0.98875]
[1778755064023,63.99,79601.39,24.8,-0.0061,0.0,0.98818]
[1778755069058,63.99,79599.62,24.8,-0.00611,0.0,0.98935]
[1778755074093,63.99,79597.08,24.8,-0.00612,0.0,0.99104]
[1778755079129,63.99,79590.01,24.8,-0.00615,0.0,0.99575]
[1778755084163,63.99,79588.06,24.8,-0.00616,0.0,0.99705]
[1778755089198,63.99,79586.44,24.8,-0.00617,0.0,0.99814]
[1778755101283,63.99,79586.08,24.8,-0.00617,0.0,0.99838]
[1778755106318,63.99,79577.47,24.8,-0.00621,0.0,1.00415]
[1778755111353,63.99,79576.22,24.8,-0.00621,0.0,1.00368]
[1778755116388,63.99,79575.69,24.8,-0.00621,0.0,1.00404]
[1778755121423,63.99,79575.68,24.8,-0.00621,0.0,1.00404]
[1778755126458,63.99,79575.54,24.8,-0.00621,0.0,1.00414]
[1778755131493,63.99,79577.83,24.8,-0.0062,0.0,1.0026]
[1778755136531,63.99,79572.79,24.8,-0.00623,0.0,1.00599]
[1778755141566,63.99,79567.06,24.8,-0.00625,0.0,1.00985]
[1778755146601,63.99,79567.54,24.8,-0.00625,0.0,1.00953]
[1778755152603,63.99,79568.13,24.8,-0.00625,0.0,1.00913]
[1778755158685,63.99,79563.83,24.8,-0.00627,0.0,1.01204]
[1778755163720,63.99,79563.0,24.8,-0.00627,0.0,1.0126]
[1778755168755,63.99,79561.47,24.8,-0.00628,0.0,1.01364]
[1778755174019,63.99,79561.51,24.8,-0.00627,0.0,1.01228]
[1778755179539,63.99,79560.84,24.8,-0.00628,0.0,1.01274]
[1778755186882,63.99,79560.87,24.8,-0.00628,0.0,1.01272]
[1778755192924,63.99,79560.11,24.8,-0.00628,0.0,1.01323]
[1778755197965,63.99,79559.83,24.8,-0.00628,0.0,1.01342]
[1778755203000,63.99,79553.6,24.8,-0.00631,0.0,1.01765]
[1778755210052,63.99,79553.51,24.8,-0.00631,0.0,1.01772]
[1778755215087,63.99,79553.61,24.8,-0.00631,0.0,1.01765]
[1778755220122,63.99,79553.56,24.8,-0.00631,0.0,1.01768]
[1778755225157,63.99,79546.22,24.8,-0.00635,0.0,1.02269]
[1778755230192,63.99,79539.44,24.8,-0.00638,0.0,1.02733]
[1778755244291,63.99,79533.87,24.8,-0.0064,0.0,1.02981]
[1778755250333,63.99,79534.2,24.8,-0.0064,0.0,1.02959]
[1778755256375,63.99,79534.79,24.8,-0.0064,0.0,1.02918]
[1778755262417,63.99,79533.08,24.8,-0.0064,0.0,1.03036]
[1778755267452,63.99,79518.9,24.8,-0.00647,0.0,1.04015]
[1778755272487,63.99,79513.97,24.8,-0.0065,0.0,1.04357]
[1778755277522,63.99,79515.86,24.8,-0.00649,0.0,1.04226]
[1778755282671,63.99,79516.77,24.8,-0.00648,0.0,1.04162]
[1778755283572,63.99,79474.95,24.8,-0.0067,1e-05,1.071]
[1778755285491,63.99,79469.29,24.8,-0.00672,1e-05,1.07501]
[1778755288214,63.99,79468.65,24.8,-0.00673,1e-05,1.07541]
[1778755292001,63.98,79472.47,24.8,-0.0067,1e-05,1.07122]
[1778755292633,63.98,79434.36,24.8,-0.0069,1e-05,1.0986]
[1778755294687,63.98,79421.78,24.8,-0.00696,1e-05,1.10771]
[1778755295933,63.98,79424.35,24.8,-0.00695,1e-05,1.10575]
[1778755302703,63.98,79425.11,24.8,-0.00694,1e-05,1.10458]
[1778755306860,63.98,79425.25,24.8,-0.00694,1e-05,1.10426]
[1778755306932,63.98,79425.25,24.8,-0.00694,1e-05,1.10426]
[1778755309181,63.97,79422.83,24.8,-0.00695,1e-05,1.10589]
[1778755314787,63.97,79420.89,24.8,-0.00696,1e-05,1.10682]
[1778755320262,63.97,79419.95,24.8,-0.00696,1e-05,1.10728]
[1778755320346,63.97,79420.2,24.8,-0.00696,1e-05,1.10694]
[1778755326871,63.96,79429.86,24.8,-0.0069,1e-05,1.09936]
[1778755329892,63.96,79413.93,24.8,-0.00699,1e-05,1.11076]
[1778755334927,63.95,79410.78,24.8,-0.007,1e-05,1.11264]
[1778755339963,63.95,79410.41,24.8,-0.007,1e-05,1.11246]
[1778755347013,63.94,79410.58,24.8,-0.00699,1e-05,1.11172]
[1778755352049,63.94,79412.7,24.8,-0.00697,1e-05,1.10831]
[1778755357083,63.93,79412.55,24.8,-0.00697,1e-05,1.10801]
[1778755362118,63.93,79416.36,24.8,-0.00694,1e-05,1.10484]
[1778755367155,63.93,79423.13,24.8,-0.00691,1e-05,1.09954]
[1778755372190,63.92,79430.27,24.8,-0.00687,1e-05,1.09404]
[1778755377225,63.92,79431.48,24.8,-0.00686,1e-05,1.09288]
[1778755382260,63.92,79433.3,24.8,-0.00685,1e-05,1.09127]
[1778755387296,63.92,79427.91,24.8,-0.00687,1e-05,1.09489]
[1778755392330,63.91,79428.2,24.8,-0.00687,1e-05,1.09438]
[1778755397365,63.91,79425.17,24.8,-0.00688,1e-05,1.09628]
[1778755402400,63.91,79421.14,24.8,-0.0069,1e-05,1.09889]
[1778755406433,63.9,79401.77,24.8,-0.007,1e-05,1.11278]
[1778755411468,63.9,79387.12,24.8,-0.00707,1e-05,1.12168]
[1778755416504,63.89,79384.98,24.8,-0.00708,1e-05,1.12271]
[1778755421538,63.89,79388.47,24.8,-0.00705,1e-05,1.11958]
[1778755426573,63.88,79394.21,24.8,-0.00702,1e-05,1.11474]
[1778755431608,63.88,79399.25,24.8,-0.00699,1e-05,1.11058]
[1778755436643,63.87,79401.5,24.8,-0.00697,1e-05,1.1085]
[1778755441678,63.87,79401.37,24.8,-0.00697,1e-05,1.10817]
[1778755446723,63.87,79408.54,24.8,-0.00693,1e-05,1.10251]
[1778755451760,63.86,79410.01,24.8,-0.00692,1e-05,1.10108]
[1778755456795,63.86,79412.09,24.8,-0.00691,1e-05,1.09921]
[1778755461830,63.86,79412.93,24.8,-0.0069,1e-05,1.09826]
[1778755466865,63.85,79414.35,24.8,-0.00689,1e-05,1.0969]
[1778755473915,63.85,79414.0,24.8,-0.00688,1e-05,1.09531]
[1778755478950,63.85,79414.12,24.8,-0.00688,1e-05,1.09493]
[1778755483985,63.84,79417.66,24.8,-0.00686,1e-05,1.09207]
[1778755489020,63.84,79418.03,24.8,-0.00685,1e-05,1.09153]
[1778755494055,63.84,79423.36,24.8,-0.00682,1e-05,1.08743]
[1778755499090,63.84,79423.31,24.8,-0.00682,1e-05,1.08724]
[1778755504125,63.83,79424.92,24.8,-0.00681,1e-05,1.08587]
[1778755511605,63.83,79426.35,24.8,-0.0068,1e-05,1.08467]
[1778755517216,63.83,79429.76,24.8,-0.00678,1e-05,1.08186]
[1778755522251,63.83,79435.05,24.8,-0.00675,1e-05,1.07791]
[1778755527291,63.83,79449.67,24.8,-0.00668,1e-05,1.06735]
[1778755532326,63.83,79451.76,24.8,-0.00666,1e-05,1.06448]
[1778755537361,63.83,79449.51,24.8,-0.00667,1e-05,1.06604]
[1778755542396,63.83,79460.6,24.8,-0.00661,1e-05,1.05818]
[1778755547431,63.83,79460.02,24.8,-0.00662,1e-05,1.05859]
[1778755553473,63.83,79454.17,24.8,-0.00665,1e-05,1.06273]
[1778755559515,63.83,79454.2,24.8,-0.00665,1e-05,1.0627]
[1778755566568,63.83,79453.98,24.8,-0.00665,1e-05,1.06286]
[1778755571604,63.83,79454.8,24.8,-0.00664,1e-05,1.06228]
[1778755576639,63.83,79453.63,24.8,-0.00665,1e-05,1.06311]
[1778755581676,63.83,79457.54,24.8,-0.00663,1e-05,1.06034]
[1778755586714,63.83,79458.45,24.8,-0.00662,1e-05,1.0597]
[1778755591749,63.83,79460.78,24.8,-0.0066,1e-05,1.05668]
[1778755596784,63.83,79458.84,24.8,-0.00661,1e-05,1.05805]
[1778755601819,63.83,79453.44,24.8,-0.00664,1e-05,1.06187]
[1778755606854,63.83,79454.33,24.8,-0.00664,1e-05,1.06124]
[1778755611889,63.83,79454.48,24.8,-0.00664,1e-05,1.06113]
[1778755616924,63.83,79454.73,24.8,-0.00663,1e-05,1.06096]
[1778755621959,63.83,79455.16,24.8,-0.00663,1e-05,1.06065]
[1778755626994,63.83,79454.36,24.8,-0.00664,1e-05,1.06122]
[1778755629009,63.83,79450.77,24.8,-0.00665,1e-05,1.06376]
[1778755632029,63.83,79449.37,24.8,-0.00666,1e-05,1.06475]
[1778755637064,63.83,79449.8,24.8,-0.00666,1e-05,1.06442]
[1778755642099,63.82,79447.04,24.8,-0.00667,1e-05,1.06636]
[1778755647134,63.82,79447.39,24.8,-0.00667,1e-05,1.06607]
[1778755653176,63.82,79447.92,24.8,-0.00666,1e-05,1.06428]
[1778755658211,63.82,79451.83,24.8,-0.00664,1e-05,1.06149]
[1778755663246,63.82,79451.62,24.8,-0.00664,1e-05,1.06164]
[1778755670295,63.82,79449.87,24.8,-0.00665,1e-05,1.06287]
[1778755675330,63.82,79448.89,24.8,-0.00665,1e-05,1.06354]
[1778755680365,63.82,79450.65,24.8,-0.00665,1e-05,1.06227]
[1778755685400,63.82,79449.88,24.8,-0.00665,1e-05,1.0628]
[1778755691442,63.82,79451.01,24.8,-0.00664,1e-05,1.06197]
[1778755698491,63.82,79450.67,24.8,-0.00665,1e-05,1.06218]
[1778755703528,63.82,79456.38,24.8,-0.00662,1e-05,1.05813]
[1778755708563,63.82,79457.15,24.8,-0.00661,1e-05,1.05759]
[1778755713598,63.82,79458.23,24.8,-0.0066,1e-05,1.05545]
[1778755718633,63.82,79459.26,24.8,-0.00659,1e-05,1.05473]
[1778755723668,63.82,79458.56,24.8,-0.0066,1e-05,1.05522]
[1778755728703,63.82,79459.31,24.8,-0.00659,1e-05,1.05469]
[1778755734745,63.82,79459.24,24.8,-0.00659,1e-05,1.05474]
[1778755741799,63.82,79459.61,24.8,-0.00659,1e-05,1.05448]
[1778755746834,63.82,79459.76,24.8,-0.00659,1e-05,1.05438]
[1778755751869,63.82,79460.05,24.8,-0.00659,1e-05,1.05417]
[1778755756904,63.82,79460.98,24.8,-0.00658,1e-05,1.05352]
[1778755761939,63.82,79460.78,24.8,-0.00659,1e-05,1.05366]
[1778755767981,63.82,79461.93,24.8,-0.00658,1e-05,1.05285]
[1778755774024,63.82,79462.12,24.8,-0.00657,1e-05,1.05135]
[1778755779059,63.82,79462.97,24.8,-0.00657,1e-05,1.05075]
[1778755784094,63.82,79462.53,24.8,-0.00657,1e-05,1.05106]
[1778755789129,63.82,79462.61,24.8,-0.00657,1e-05,1.05101]
[1778755794164,63.82,79462.64,24.8,-0.00657,1e-05,1.05098]
[1778755799199,63.82,79475.31,24.8,-0.0065,1e-05,1.04212]
[1778755804234,63.82,79483.72,24.8,-0.00646,0.0,1.03626]
[1778755809269,63.82,79484.54,24.8,-0.00646,0.0,1.03569]
[1778755814305,63.82,79486.94,24.8,-0.00645,0.0,1.03403]
[1778755819340,63.82,79487.19,24.8,-0.00644,0.0,1.03386]
[1778755824375,63.82,79494.28,24.8,-0.00641,0.0,1.02895]
[1778755829410,63.82,79493.39,24.8,-0.00641,0.0,1.02957]
[1778755834445,63.82,79487.53,24.8,-0.00643,0.0,1.03227]
[1778755840487,63.82,79487.69,24.8,-0.00643,0.0,1.03216]
[1778755845522,63.82,79490.98,24.8,-0.00642,0.0,1.02989]
[1778755850557,63.82,79492.64,24.8,-0.00641,0.0,1.02874]
[1778755856599,63.82,79491.95,24.8,-0.00641,0.0,1.02922]
[1778755861634,63.82,79498.08,24.8,-0.00638,0.0,1.02499]
[1778755866669,63.82,79508.51,24.8,-0.00633,0.0,1.01784]
[1778755871704,63.82,79513.76,24.8,-0.00631,0.0,1.01426]
[1778755876739,63.82,79523.04,24.8,-0.00626,0.0,1.00795]
[1778755883788,63.82,79522.59,24.8,-0.00626,0.0,1.00825]
[1778755888823,63.82,79516.74,24.8,-0.00629,0.0,1.01223]
[1778755893864,63.82,79502.02,24.8,-0.00635,0.0,1.02095]
[1778755898899,63.82,79499.56,24.8,-0.00637,0.0,1.02264]
[1778755903934,63.82,79494.99,24.8,-0.00639,0.0,1.02578]
[1778755908969,63.82,79488.54,24.8,-0.00642,0.0,1.03023]
[1778755914004,63.82,79486.25,24.8,-0.00643,0.0,1.03181]
[1778755919039,63.82,79486.3,24.8,-0.00643,0.0,1.03178]
[1778755925081,63.82,79485.83,24.8,-0.00643,0.0,1.0321]
[1778755931124,63.82,79485.66,24.8,-0.00644,0.0,1.03222]
[1778755936159,63.82,79488.16,24.8,-0.00642,0.0,1.03049]
[1778755941197,63.82,79489.79,24.8,-0.00642,0.0,1.02936]
[1778755946232,63.82,79491.94,24.8,-0.0064,0.0,1.02788]
[1778755951268,63.82,79491.83,24.8,-0.0064,0.0,1.02661]
[1778755956302,63.82,79504.78,24.8,-0.00633,0.0,1.01772]
[1778755961357,63.82,79508.59,24.8,-0.00631,0.0,1.01512]
[1778755966392,63.82,79501.54,24.8,-0.00635,0.0,1.01994]
[1778755971428,63.82,79491.88,24.8,-0.0064,0.0,1.02658]
[1778755976463,63.82,79494.47,24.8,-0.00638,0.0,1.0248]
[1778755981498,63.82,79495.8,24.8,-0.00638,0.0,1.02388]
[1778755987540,63.82,79495.9,24.8,-0.00638,0.0,1.02381]
[1778755992576,63.82,79496.89,24.8,-0.00637,0.0,1.02313]
[1778755997610,63.82,79496.79,24.8,-0.00637,0.0,1.0232]
[1778756003653,63.82,79496.26,24.8,-0.00638,0.0,1.02356]
[1778756011712,63.82,79494.96,24.8,-0.00637,0.0,1.02312]
[1778756016744,63.82,79494.9,24.8,-0.00637,0.0,1.02316]
[1778756024800,63.82,79494.86,24.8,-0.00637,0.0,1.02319]
[1778756027826,63.82,79528.8,24.8,-0.00621,0.0,1.00009]
[1778756032860,63.82,79538.43,24.8,-0.00616,0.0,0.99362]
[1778756037895,63.82,79550.95,24.8,-0.0061,0.0,0.98526]
[1778756042930,63.82,79563.91,24.8,-0.00604,0.0,0.97666]
[1778756047965,63.82,79565.38,24.8,-0.00603,0.0,0.97569]
[1778756053010,63.82,79568.13,24.8,-0.00602,0.0,0.97388]
[1778756058045,63.82,79570.92,24.8,-0.00601,0.0,0.97204]
[1778756063080,63.82,79583.56,24.8,-0.00595,0.0,0.96376]
[1778756068115,63.82,79581.55,24.8,-0.00596,0.0,0.96507]
[1778756074173,63.82,79567.44,24.8,-0.00602,0.0,0.97304]
[1778756079209,63.82,79571.8,24.8,-0.006,0.0,0.97017]
[1778756084243,63.82,79571.96,24.8,-0.006,0.0,0.97007]
[1778756089278,63.82,79573.51,24.8,-0.00599,0.0,0.96905]
[1778756094313,63.82,79574.9,24.8,-0.00598,0.0,0.96814]
[1778756099348,63.82,79574.48,24.8,-0.00598,0.0,0.96841]
[1778756104383,63.82,79576.89,24.8,-0.00597,0.0,0.96684]
[1778756109418,63.82,79586.08,24.8,-0.00593,0.0,0.96083]
[1778756114453,63.82,79586.08,24.8,-0.00593,0.0,0.96083]
[1778756119489,63.82,79586.0,24.8,-0.00593,0.0,0.96089]
[1778756124524,63.82,79593.27,24.8,-0.0059,0.0,0.95616]
[1778756130566,63.82,79593.93,24.8,-0.00589,0.0,0.95573]
[1778756135602,63.82,79592.88,24.8,-0.00589,0.0,0.95514]
[1778756140637,63.82,79584.51,24.8,-0.00593,0.0,0.96057]
[1778756145672,63.82,79581.54,24.8,-0.00594,0.0,0.96251]
[1778756150707,63.82,79585.27,24.8,-0.00593,0.0,0.96008]
[1778756155742,63.82,79584.73,24.8,-0.00593,0.0,0.96043]
[1778756160777,63.82,79595.21,24.8,-0.00588,0.0,0.95363]
[1778756165813,63.82,79595.33,24.8,-0.00588,0.0,0.95355]
[1778756170848,63.82,79594.37,24.8,-0.00588,0.0,0.95417]
[1778756171537,63.82,79594.37,24.8,-0.00588,0.0,0.95417]
[1778756176890,63.82,79593.43,24.8,-0.00589,0.0,0.95478]
[1778756181925,63.82,79586.94,24.8,-0.00592,0.0,0.95899]
[1778756186960,63.82,79585.05,24.8,-0.00593,0.0,0.96022]
[1778756191995,63.82,79584.15,24.8,-0.00592,0.0,0.95953]
[1778756198043,63.82,79583.96,24.8,-0.00593,0.0,0.95965]
[1778756203078,63.82,79583.02,24.8,-0.00593,0.0,0.96026]
[1778756208113,63.82,79576.0,24.8,-0.00596,0.0,0.96484]
[1778756214155,63.82,79574.47,24.8,-0.00597,0.0,0.96585]
[1778756220197,63.82,79572.56,24.8,-0.00598,0.0,0.9671]
[1778756225232,63.82,79573.28,24.8,-0.00597,0.0,0.96662]
[1778756230267,63.82,79570.46,24.8,-0.00599,0.0,0.96847]
[1778756235302,63.82,79567.71,24.8,-0.006,0.0,0.97028]
[1778756240337,63.82,79567.61,24.8,-0.006,0.0,0.97034]
[1778756248393,63.82,79567.32,24.8,-0.006,0.0,0.97054]
[1778756253428,63.82,79565.76,24.8,-0.006,0.0,0.97027]
[1778756258463,63.82,79567.24,24.8,-0.006,0.0,0.9693]
[1778756263499,63.82,79567.29,24.8,-0.00599,0.0,0.96926]
[1778756268533,63.82,79567.32,24.8,-0.00599,0.0,0.96924]
[1778756275582,63.82,79566.95,24.8,-0.006,0.0,0.96949]
[1778756280617,63.82,79566.29,24.8,-0.006,0.0,0.96992]
[1778756286659,63.82,79564.77,24.8,-0.00601,0.0,0.97092]
[1778756291694,63.82,79558.33,24.8,-0.00604,0.0,0.97516]
[1778756297302,63.82,79556.93,24.8,-0.00604,0.0,0.97609]
[1778756297437,63.82,79556.93,24.8,-0.00604,0.0,0.97609]
[1778756302554,63.82,79546.92,24.8,-0.00609,0.0,0.98272]
[1778756307806,63.82,79550.3,24.8,-0.00607,0.0,0.98047]
[1778756312841,63.82,79552.83,24.8,-0.00605,0.0,0.9775]
[1778756317876,63.82,79553.78,24.8,-0.00605,0.0,0.97687]
[1778756322911,63.82,79551.0,24.8,-0.00606,0.0,0.97871]
[1778756327946,63.82,79552.46,24.8,-0.00606,0.0,0.97774]
[1778756332981,63.82,79552.89,24.8,-0.00605,0.0,0.97746]
[1778756338016,63.82,79549.63,24.8,-0.00607,0.0,0.97962]
[1778756343055,63.82,79546.07,24.8,-0.00609,0.0,0.98198]
[1778756349097,63.82,79545.61,24.8,-0.00609,0.0,0.98228]
[1778756354132,63.82,79543.69,24.8,-0.0061,0.0,0.98356]
[1778756359167,63.82,79544.51,24.8,-0.00609,0.0,0.98302]
[1778756364202,63.82,79544.73,24.8,-0.00609,0.0,0.98287]
[1778756369237,63.82,79540.47,24.8,-0.00611,0.0,0.9857]
[1778756376286,63.82,79541.15,24.8,-0.0061,0.0,0.98395]
[1778756381321,63.82,79539.22,24.8,-0.00611,0.0,0.98523]
[1778756386356,63.82,79539.47,24.8,-0.00611,0.0,0.98506]
[1778756391391,63.82,79542.24,24.8,-0.0061,0.0,0.98322]
[1778756396427,63.82,79540.99,24.8,-0.0061,0.0,0.98405]
[1778756401462,63.82,79538.58,24.8,-0.00611,0.0,0.98566]
[1778756406497,63.82,79541.84,24.8,-0.0061,0.0,0.98349]
[1778756411532,63.82,79543.59,24.8,-0.00609,0.0,0.98232]
[1778756416567,63.82,79543.39,24.8,-0.00609,0.0,0.98246]
[1778756424773,63.82,79545.36,24.8,-0.00608,0.0,0.98115]
[1778756434693,63.82,79547.45,24.8,-0.00606,0.0,0.97846]
[1778756439730,63.82,79549.72,24.8,-0.00605,0.0,0.97696]
[1778756449800,63.82,79549.72,24.8,-0.00605,0.0,0.97696]
[1778756454835,63.82,79549.33,24.8,-0.00606,0.0,0.97722]
[1778756459870,63.82,79547.61,24.8,-0.00606,0.0,0.97835]
[1778756465913,63.82,79546.49,24.8,-0.00607,0.0,0.9791]
[1778756470947,63.82,79547.33,24.8,-0.00607,0.0,0.97854]
[1778756475982,63.82,79548.45,24.8,-0.00606,0.0,0.9778]
[1778756481018,63.82,79547.6,24.8,-0.00606,0.0,0.97836]
[1778756486054,63.82,79552.48,24.8,-0.00604,0.0,0.97513]
[1778756491089,63.82,79563.54,24.8,-0.00598,0.0,0.96656]
[1778756496124,63.82,79568.74,24.8,-0.00596,0.0,0.96316]
[1778756501165,63.82,79569.49,24.8,-0.00595,0.0,0.96267]
[1778756507208,63.82,79569.38,24.8,-0.00595,0.0,0.96274]
[1778756513250,63.82,79569.78,24.8,-0.00595,0.0,0.96248]
[1778756519296,63.82,79574.35,24.8,-0.00593,0.0,0.9595]
[1778756524331,63.82,79573.62,24.8,-0.00593,0.0,0.95997]
[1778756529367,63.82,79574.41,24.8,-0.00593,0.0,0.95946]
[1778756534405,63.82,79573.64,24.8,-0.00593,0.0,0.95996]
[1778756539440,63.82,79574.45,24.8,-0.00593,0.0,0.95943]
[1778756544475,63.82,79574.57,24.8,-0.00593,0.0,0.95935]
[1778756549510,63.82,79576.12,24.8,-0.00592,0.0,0.95835]
[1778756554545,63.82,79576.44,24.8,-0.00591,0.0,0.95686]
[1778756559580,63.82,79577.1,24.8,-0.00591,0.0,0.95643]
[1778756564932,63.82,79567.39,24.8,-0.00596,0.0,0.96275]
[1778756565622,63.82,79559.21,24.8,-0.00599,0.0,0.96811]
[1778756567433,63.82,79547.64,24.8,-0.00605,0.0,0.97573]
[1778756567436,63.82,79547.64,24.8,-0.00605,0.0,0.97573]
[1778756567636,63.82,79544.79,24.8,-0.00606,0.0,0.97762]
[1778756572671,63.82,79541.64,24.8,-0.00608,0.0,0.97971]
[1778756577706,63.82,79543.79,24.8,-0.00607,0.0,0.97828]
[1778756582745,63.82,79542.82,24.8,-0.00607,0.0,0.97892]
[1778756587780,63.82,79539.6,24.8,-0.00609,0.0,0.98106]
[1778756592816,63.82,79539.35,24.8,-0.00609,0.0,0.98123]
[1778756597850,63.82,79539.12,24.8,-0.00609,0.0,0.98138]
[1778756602885,63.82,79537.88,24.8,-0.00609,0.0,0.9822]
[1778756607920,63.82,79533.66,24.8,-0.00611,0.0,0.98501]
[1778756612955,63.82,79528.9,24.8,-0.00613,0.0,0.98688]
[1778756617990,63.82,79529.24,24.8,-0.00613,0.0,0.98665]
[1778756623043,63.82,79524.3,24.8,-0.00615,0.0,0.98995]
[1778756626070,63.82,79507.87,24.8,-0.00623,0.0,1.001]
[1778756631105,63.82,79507.01,24.8,-0.00623,0.0,1.00158]
[1778756636140,63.82,79504.9,24.8,-0.00624,0.0,1.00301]
[1778756641175,63.82,79505.19,24.8,-0.00624,0.0,1.00281]
[1778756646210,63.82,79504.26,24.8,-0.00625,0.0,1.00344]
[1778756651245,63.82,79504.8,24.8,-0.00624,0.0,1.00308]
[1778756656280,63.82,79494.01,24.8,-0.0063,0.0,1.0104]
[1778756663329,63.82,79499.51,24.8,-0.00627,0.0,1.00666]
[1778756668364,63.82,79499.48,24.8,-0.00627,0.0,1.00668]
[1778756673399,63.82,79499.74,24.8,-0.00626,0.0,1.00518]
[1778756678434,63.82,79496.27,24.8,-0.00628,0.0,1.00753]
[1778756684476,63.82,79495.2,24.8,-0.00628,0.0,1.00826]
[1778756689512,63.82,79508.65,24.8,-0.00622,0.0,0.99915]
[1778756694548,63.82,79506.39,24.8,-0.00623,0.0,1.00068]
[1778756699583,63.82,79508.28,24.8,-0.00622,0.0,0.9994]
[1778756704619,63.82,79500.38,24.8,-0.00626,0.0,1.00474]
[1778756712675,63.82,79500.21,24.8,-0.00626,0.0,1.00486]
[1778756717713,63.82,79499.08,24.8,-0.00626,0.0,1.00563]
[1778756725769,63.82,79499.09,24.8,-0.00626,0.0,1.00562]
[1778756733607,63.82,79499.05,24.8,-0.00626,0.0,1.00565]
[1778756743895,63.82,79498.92,24.8,-0.00626,0.0,1.00441]
[1778756749937,63.82,79499.07,24.8,-0.00626,0.0,1.00431]
[1778756755979,63.82,79498.51,24.8,-0.00626,0.0,1.00468]
[1778756761016,63.82,79498.89,24.8,-0.00626,0.0,1.00443]
[1778756766117,63.82,79499.11,24.8,-0.00626,0.0,1.00428]
[1778756772093,63.82,79499.04,24.8,-0.00626,0.0,1.00433]
[1778756772217,63.82,79499.04,24.8,-0.00626,0.0,1.00433]
[1778756772990,63.82,79499.04,24.8,-0.00626,0.0,1.00433]
[1778756773100,63.82,79499.07,24.8,-0.00626,0.0,1.00431]
[1778756778135,63.82,79498.82,24.8,-0.00626,0.0,1.00447]
[1778756783170,63.82,79492.03,24.8,-0.00629,0.0,1.00909]
[1778756786686,63.82,79490.57,24.8,-0.0063,0.0,1.01008]
[1778756792233,63.82,79488.96,24.8,-0.0063,0.0,1.00984]
[1778756797268,63.82,79478.18,24.8,-0.00635,0.0,1.01721]
[1778756798171,63.82,79478.18,24.8,-0.00635,0.0,1.01721]
[1778756804317,63.82,79479.04,24.8,-0.00635,0.0,1.01662]
[1778756809352,63.82,79478.7,24.8,-0.00635,0.0,1.01685]
[1778756814387,63.82,79478.32,24.8,-0.00635,0.0,1.01711]
[1778756820192,63.82,79470.77,24.8,-0.00639,0.0,1.0223]
[1778756825464,63.82,79486.49,24.8,-0.00631,0.0,1.01153]
[1778756831200,63.82,79492.56,24.8,-0.00628,0.0,1.00739]
[1778756836541,63.82,79493.4,24.8,-0.00628,0.0,1.00682]
[1778756844057,63.82,79493.08,24.8,-0.00628,0.0,1.00704]
[1778756849632,63.82,79495.2,24.8,-0.00627,0.0,1.0056]
[1778756854667,63.82,79500.15,24.8,-0.00624,0.0,1.00092]
[1778756855228,63.82,79500.15,24.8,-0.00624,0.0,1.00092]
[1778756855310,63.82,79500.15,24.8,-0.00624,0.0,1.00092]
[1778756855678,63.82,79499.91,24.8,-0.00624,0.0,1.00108]
[1778756860713,63.82,79499.67,24.8,-0.00624,0.0,1.00125]
[1778756865748,63.82,79499.71,24.8,-0.00624,0.0,1.00122]
[1778756870784,63.82,79499.59,24.8,-0.00624,0.0,1.0013]
[1778756875819,63.82,79497.67,24.8,-0.00625,0.0,1.0026]
[1778756880856,63.82,79497.21,24.8,-0.00625,0.0,1.00291]
[1778756885889,63.82,79501.43,24.8,-0.00623,0.0,1.00006]
[1778756890924,63.82,79500.35,24.8,-0.00623,0.0,1.00079]
[1778756897974,63.82,79500.98,24.8,-0.00623,0.0,1.00036]
[1778756903009,63.82,79501.35,24.8,-0.00623,0.0,1.00011]
[1778756910059,63.82,79501.32,24.8,-0.00623,0.0,1.00013]
[1778756915094,63.82,79504.07,24.8,-0.00621,0.0,0.99695]
[1778756920129,63.82,79503.35,24.8,-0.00621,0.0,0.99744]
[1778756925170,63.82,79503.68,24.8,-0.00621,0.0,0.99721]
[1778756930205,63.82,79497.72,24.8,-0.00624,0.0,1.00124]
[1778756935240,63.82,79497.76,24.8,-0.00624,0.0,1.00121]
[1778756938261,63.82,79516.61,24.8,-0.00615,0.0,0.98853]
[1778756943296,63.82,79525.99,24.8,-0.0061,0.0,0.98227]
[1778756948331,63.82,79529.33,24.8,-0.00609,0.0,0.98005]
[1778756953366,63.82,79529.88,24.8,-0.00608,0.0,0.97969]
[1778756958401,63.82,79530.23,24.8,-0.00608,0.0,0.97945]
[1778756963436,63.82,79530.76,24.8,-0.00608,0.0,0.9791]
[1778756968471,63.82,79534.47,24.8,-0.00606,0.0,0.97664]
[1778756973506,63.82,79533.82,24.8,-0.00606,0.0,0.97577]
[1778756978541,63.82,79535.28,24.8,-0.00605,0.0,0.9748]
[1778756983576,63.82,79546.7,24.8,-0.006,0.0,0.96728]
[1778756988611,63.82,79562.12,24.8,-0.00593,0.0,0.95719]
[1778756993646,63.82,79564.35,24.8,-0.00592,0.0,0.95574]
[1778756998681,63.82,79566.09,24.8,-0.00591,0.0,0.95461]
[1778757003722,63.82,79571.4,24.8,-0.00588,0.0,0.95117]
[1778757008757,63.82,79571.29,24.8,-0.00588,0.0,0.95124]
[1778757010771,63.82,79571.25,24.8,-0.00588,0.0,0.95126]
[1778757013793,63.82,79571.18,24.8,-0.00588,0.0,0.95131]
[1778757018828,63.82,79569.49,24.8,-0.00589,0.0,0.95241]
[1778757023863,63.82,79568.28,24.8,-0.0059,0.0,0.95319]
[1778757029905,63.82,79568.02,24.8,-0.0059,0.0,0.95336]
[1778757037961,63.82,79568.65,24.8,-0.00589,0.0,0.95167]
[1778757042996,63.82,79561.79,24.8,-0.00592,0.0,0.95612]
[1778757048031,63.82,79557.83,24.8,-0.00594,0.0,0.9587]
[1778757053071,63.82,79557.47,24.8,-0.00594,0.0,0.95894]
[1778757058106,63.82,79556.46,24.8,-0.00594,0.0,0.9596]
[1778757063141,63.82,79556.77,24.8,-0.00594,0.0,0.95939]
[1778757068176,63.82,79558.05,24.8,-0.00594,0.0,0.95856]
[1778757076232,63.82,79557.08,24.8,-0.00594,0.0,0.95919]
[1778757085322,63.82,79556.59,24.8,-0.00594,0.0,0.95951]
[1778757090357,63.82,79556.02,24.8,-0.00595,0.0,0.95988]
[1778757097406,63.82,79554.43,24.8,-0.00595,0.0,0.95963]
[1778757102441,63.82,79547.49,24.8,-0.00598,0.0,0.96417]
[1778757110497,63.82,79545.58,24.8,-0.00599,0.0,0.96543]
[1778757116539,63.82,79546.87,24.8,-0.00598,0.0,0.96458]
[1778757121574,63.82,79549.75,24.8,-0.00597,0.0,0.96269]
[1778757126609,63.82,79549.73,24.8,-0.00597,0.0,0.96271]
[1778757132034,63.82,79549.86,24.8,-0.00597,0.0,0.96262]
[1778757137686,63.82,79548.22,24.8,-0.00598,0.0,0.9637]
[1778757143729,63.82,79548.57,24.8,-0.00597,0.0,0.96347]
[1778757148764,63.82,79548.62,24.8,-0.00597,0.0,0.96343]
[1778757153799,63.82,79547.92,24.8,-0.00597,0.0,0.9626]
[1778757159841,63.82,79540.28,24.8,-0.006,0.0,0.96761]
[1778757164876,63.82,79534.7,24.8,-0.00603,0.0,0.97129]
[1778757169911,63.82,79534.15,24.8,-0.00603,0.0,0.97165]
[1778757174946,63.82,79530.95,24.8,-0.00605,0.0,0.97376]
[1778757179981,63.82,79530.88,24.8,-0.00605,0.0,0.97381]
[1778757185016,63.82,79518.89,24.8,-0.00611,0.0,0.98176]
[1778757191058,63.82,79520.3,24.8,-0.0061,0.0,0.98083]
[1778757196093,63.82,79518.8,24.8,-0.00611,0.0,0.98182]
[1778757201128,63.82,79510.46,24.8,-0.00615,0.0,0.98739]
[1778757206163,63.82,79507.27,24.8,-0.00616,0.0,0.98952]
[1778757211198,63.82,79508.06,24.8,-0.00615,0.0,0.98768]
[1778757216233,63.82,79507.95,24.8,-0.00615,0.0,0.98775]
[1778757221270,63.82,79507.37,24.8,-0.00615,0.0,0.98814]
[1778757226305,63.82,79507.58,24.8,-0.00615,0.0,0.988]
[1778757234361,63.82,79507.32,24.8,-0.00615,0.0,0.98817]
[1778757239396,63.82,79508.23,24.8,-0.00615,0.0,0.98757]
[1778757244431,63.82,79508.16,24.8,-0.00615,0.0,0.98761]
[1778757249467,63.82,79508.13,24.8,-0.00615,0.0,0.98763]
[1778757251481,63.82,79492.09,24.8,-0.00623,0.0,0.99842]
[1778757256517,63.82,79484.01,24.8,-0.00627,0.0,1.00389]
[1778757261552,63.82,79484.32,24.8,-0.00626,0.0,1.00368]
[1778757267594,63.82,79483.25,24.8,-0.00627,0.0,1.0044]
[1778757273636,63.82,79482.9,24.8,-0.00626,0.0,1.00331]
[1778757278671,63.82,79472.77,24.8,-0.00631,0.0,1.0102]
[1778757283707,63.82,79473.45,24.8,-0.00631,0.0,1.00974]
[1778757290756,63.82,79471.96,24.8,-0.00632,0.0,1.01075]
[1778757295791,63.82,79469.01,24.8,-0.00633,0.0,1.01277]
[1778757301005,63.82,79468.11,24.8,-0.00634,0.0,1.01338]
[1778757306868,63.82,79456.48,24.8,-0.00639,0.0,1.02137]
[1778757313917,63.82,79456.32,24.8,-0.00639,0.0,1.02148]
[1778757318952,63.82,79441.33,24.8,-0.00647,1e-05,1.03185]
[1778757323987,63.82,79438.83,24.8,-0.00648,1e-05,1.03359]
[1778757329023,63.82,79432.49,24.8,-0.00651,1e-05,1.038]
[1778757334058,63.82,79441.14,24.8,-0.00646,1e-05,1.03062]
[1778757339093,63.82,79440.47,24.8,-0.00646,1e-05,1.03109]
[1778757344605,63.82,79440.62,24.8,-0.00646,1e-05,1.03098]
[1778757350170,63.82,79453.01,24.8,-0.0064,0.0,1.02241]
[1778757355205,63.82,79453.8,24.8,-0.0064,0.0,1.02187]
[1778757360240,63.82,79454.08,24.8,-0.0064,0.0,1.02167]
[1778757365275,63.82,79453.89,24.8,-0.0064,0.0,1.0218]
[1778757370310,63.82,79454.17,24.8,-0.0064,0.0,1.02161]
[1778757375345,63.82,79455.3,24.8,-0.00639,0.0,1.02083]
[1778757380380,63.82,79456.45,24.8,-0.00638,0.0,1.02004]
[1778757385415,63.82,79458.59,24.8,-0.00637,0.0,1.01857]
[1778757390450,63.82,79458.6,24.8,-0.00637,0.0,1.01856]
[1778757400521,63.82,79459.05,24.8,-0.00636,0.0,1.01691]
[1778757409585,63.82,79459.02,24.8,-0.00636,0.0,1.01693]
[1778757414619,63.82,79458.62,24.8,-0.00637,0.0,1.0172]
[1778757419655,63.82,79459.06,24.8,-0.00636,0.0,1.0169]
[1778757424690,63.82,79456.67,24.8,-0.00638,0.0,1.01854]
[1778757429725,63.82,79455.45,24.8,-0.00638,0.0,1.01938]
[1778757434760,63.82,79459.38,24.8,-0.00636,0.0,1.01668]
[1778757439795,63.82,79459.07,24.8,-0.00636,0.0,1.01689]
[1778757444830,63.82,79459.73,24.8,-0.00636,0.0,1.01644]
[1778757449865,63.82,79461.85,24.8,-0.00635,0.0,1.01499]
[1778757454900,63.82,79461.44,24.8,-0.00634,0.0,1.01393]
[1778757460942,63.82,79462.18,24.8,-0.00634,0.0,1.01342]
[1778757465978,63.82,79462.11,24.8,-0.00634,0.0,1.01347]
[1778757472020,63.82,79461.97,24.8,-0.00634,0.0,1.01356]
[1778757477055,63.82,79460.95,24.8,-0.00635,0.0,1.01426]
[1778757482090,63.82,79468.11,24.8,-0.00631,0.0,1.00937]
[1778757487125,63.82,79469.12,24.8,-0.00631,0.0,1.00868]
[1778757492160,63.82,79469.52,24.8,-0.0063,0.0,1.00841]
[1778757497195,63.82,79469.56,24.8,-0.0063,0.0,1.00838]
[1778757502231,63.82,79473.25,24.8,-0.00629,0.0,1.00587]
[1778757507265,63.82,79471.77,24.8,-0.00629,0.0,1.00687]
[1778757512300,63.82,79481.27,24.8,-0.00624,0.0,0.9991]
[1778757517335,63.82,79489.79,24.8,-0.0062,0.0,0.99335]
[1778757522370,63.82,79490.69,24.8,-0.00619,0.0,0.99274]
[1778757529423,63.82,79490.75,24.8,-0.00619,0.0,0.9927]
[1778757534458,63.82,79491.03,24.8,-0.00619,0.0,0.99251]
[1778757539493,63.82,79492.34,24.8,-0.00618,0.0,0.99163]
[1778757544528,63.82,79492.42,24.8,-0.00618,0.0,0.99158]
[1778757549564,63.82,79492.63,24.8,-0.00618,0.0,0.99144]
[1778757554599,63.82,79495.92,24.8,-0.00617,0.0,0.98923]
[1778757559634,63.82,79498.58,24.8,-0.00615,0.0,0.98745]
[1778757564670,63.82,79502.28,24.8,-0.00614,0.0,0.98497]
[1778757570712,63.82,79502.01,24.8,-0.00614,0.0,0.98515]
[1778757575747,63.82,79502.2,24.8,-0.00613,0.0,0.98371]
[1778757580782,63.82,79503.28,24.8,-0.00612,0.0,0.98299]
[1778757584815,63.82,79487.44,24.8,-0.0062,0.0,0.99361]
[1778757589850,63.82,79482.85,24.8,-0.00622,0.0,0.9967]
[1778757594885,63.82,79482.99,24.8,-0.00622,0.0,0.99661]
[1778757599920,63.82,79484.47,24.8,-0.00621,0.0,0.99561]
[1778757604955,63.82,79484.79,24.8,-0.00621,0.0,0.99539]
[1778757610856,63.82,79484.76,24.8,-0.00621,0.0,0.99541]
[1778757611107,63.82,79507.47,24.8,-0.0061,0.0,0.9802]
[1778757617056,63.82,79507.03,24.8,-0.00611,0.0,0.98049]
[1778757622091,63.82,79506.88,24.8,-0.00611,0.0,0.98059]
[1778757629143,63.82,79507.49,24.8,-0.0061,0.0,0.98018]
[1778757634178,63.82,79501.75,24.8,-0.00612,0.0,0.9827]
[1778757639213,63.82,79497.57,24.8,-0.00614,0.0,0.98549]
[1778757645256,63.82,79497.55,24.8,-0.00614,0.0,0.9855]
[1778757654319,63.82,79497.75,24.8,-0.00614,0.0,0.98537]
[1778757661368,63.82,79498.38,24.8,-0.00614,0.0,0.98495]
[1778757666403,63.82,79498.8,24.8,-0.00614,0.0,0.98467]
[1778757671438,63.82,79497.68,24.8,-0.00614,0.0,0.98541]
[1778757677480,63.82,79493.25,24.8,-0.00616,0.0,0.98838]
[1778757682515,63.82,79483.1,24.8,-0.00621,0.0,0.99521]
[1778757688557,63.82,79483.01,24.8,-0.00621,0.0,0.99527]
[1778757693593,63.82,79467.76,24.8,-0.00628,0.0,1.00426]
[1778757700643,63.82,79465.86,24.8,-0.00629,0.0,1.00555]
[1778757705678,63.82,79462.91,24.8,-0.0063,0.0,1.00756]
[1778757710713,63.82,79467.19,24.8,-0.00628,0.0,1.00465]
[1778757715748,63.82,79464.85,24.8,-0.00629,0.0,1.00624]
[1778757720783,63.82,79460.07,24.8,-0.00632,0.0,1.0095]
[1778757725818,63.82,79444.77,24.8,-0.00639,0.0,1.01999]
[1778757730853,63.82,79441.74,24.8,-0.00641,0.0,1.02208]
[1778757735888,63.82,79436.77,24.8,-0.00643,0.0,1.02552]
[1778757740923,63.82,79433.01,24.8,-0.00645,1e-05,1.02812]
[1778757745958,63.82,79433.05,24.8,-0.00645,1e-05,1.02809]
[1778757750993,63.82,79432.19,24.8,-0.00646,1e-05,1.02869]
[1778757756028,63.82,79437.47,24.8,-0.00642,0.0,1.02368]
[1778757761063,63.82,79430.54,24.8,-0.00646,1e-05,1.02848]
[1778757766098,63.82,79427.38,24.8,-0.00647,1e-05,1.03067]
[1778757771133,63.82,79428.55,24.8,-0.00647,1e-05,1.02986]
[1778757777176,63.82,79430.42,24.8,-0.00646,1e-05,1.02856]
[1778757782211,63.82,79427.97,24.8,-0.00647,1e-05,1.03026]
[1778757787247,63.82,79419.06,24.8,-0.00651,1e-05,1.03647]
[1778757792281,63.82,79413.6,24.8,-0.00654,1e-05,1.04029]
[1778757797316,63.82,79413.56,24.8,-0.00654,1e-05,1.04032]
[1778757802351,63.82,79415.04,24.8,-0.00653,1e-05,1.03928]
[1778757807386,63.82,79414.01,24.8,-0.00654,1e-05,1.04]
[1778757812421,63.82,79413.94,24.8,-0.00653,1e-05,1.03868]
[1778757817456,63.82,79412.46,24.8,-0.00654,1e-05,1.03972]
[1778757822505,63.82,79411.19,24.8,-0.00655,1e-05,1.04061]
[1778757827540,63.82,79411.42,24.8,-0.00654,1e-05,1.04045]
[1778757832575,63.82,79409.94,24.8,-0.00655,1e-05,1.04148]
[1778757837614,63.82,79409.8,24.8,-0.00655,1e-05,1.04158]
[1778757842649,63.82,79409.81,24.8,-0.00655,1e-05,1.04158]
[1778757847684,63.82,79411.16,24.8,-0.00655,1e-05,1.04063]
[1778757852719,63.82,79409.87,24.8,-0.00655,1e-05,1.04153]
[1778757858761,63.82,79409.78,24.8,-0.00655,1e-05,1.0416]
[1778757865810,63.82,79410.14,24.8,-0.00655,1e-05,1.04134]
[1778757871852,63.82,79410.04,24.8,-0.00654,1e-05,1.04004]
[1778757877894,63.82,79409.76,24.8,-0.00654,1e-05,1.04024]
[1778757883936,63.82,79407.21,24.8,-0.00656,1e-05,1.04203]
[1778757888971,63.82,79399.69,24.8,-0.0066,1e-05,1.04732]
[1778757894006,63.82,79389.7,24.8,-0.00665,1e-05,1.05438]
[1778757899041,63.82,79387.12,24.8,-0.00666,1e-05,1.05621]
[1778757904076,63.82,79386.94,24.8,-0.00666,1e-05,1.05634]
[1778757911125,63.82,79377.19,24.8,-0.00671,1e-05,1.06328]
[1778757913139,63.82,79359.83,24.8,-0.0068,1e-05,1.07574]
[1778757918174,63.82,79346.79,24.8,-0.00687,1e-05,1.08503]
[1778757923212,63.82,79350.69,24.8,-0.00685,1e-05,1.08199]
[1778757928246,63.82,79359.37,24.8,-0.0068,1e-05,1.07558]
[1778757933283,63.82,79366.06,24.8,-0.00676,1e-05,1.06926]
[1778757938318,63.82,79370.04,24.8,-0.00674,1e-05,1.06638]
[1778757944360,63.82,79370.87,24.8,-0.00673,1e-05,1.06577]
[1778757949395,63.82,79370.87,24.8,-0.00673,1e-05,1.06577]
[1778757954430,63.82,79361.57,24.8,-0.00678,1e-05,1.07243]
[1778757955618,63.82,79361.57,24.8,-0.00678,1e-05,1.07243]
[1778757956105,63.82,79361.57,24.8,-0.00678,1e-05,1.07243]
[1778757956160,63.82,79358.41,24.8,-0.0068,1e-05,1.07469]
[1778757961484,63.82,79368.04,24.8,-0.00675,1e-05,1.06769]
[1778757966519,63.81,79355.62,24.8,-0.00681,1e-05,1.0762]
[1778757971554,63.81,79351.45,24.8,-0.00683,1e-05,1.07911]
[1778757976589,63.81,79352.88,24.8,-0.00682,1e-05,1.07798]
[1778757982631,63.81,79351.16,24.8,-0.00683,1e-05,1.07911]
[1778757987666,63.81,79351.18,24.8,-0.00683,1e-05,1.079]
[1778757992701,63.81,79351.04,24.8,-0.00682,1e-05,1.0776]
[1778757997736,63.81,79352.12,24.8,-0.00681,1e-05,1.07675]
[1778758003778,63.8,79358.44,24.8,-0.00678,1e-05,1.07183]
[1778758008814,63.8,79361.52,24.8,-0.00676,1e-05,1.06958]
[1778758012842,63.8,79346.8,24.8,-0.00684,1e-05,1.08015]
[1778758017877,63.8,79342.32,24.8,-0.00686,1e-05,1.08328]
[1778758022917,63.8,79335.43,24.8,-0.0069,1e-05,1.08816]
[1778758026167,63.8,79329.28,24.8,-0.00693,1e-05,1.09256]
[1778758031980,63.79,79330.61,24.8,-0.00692,1e-05,1.09129]
[1778758037015,63.79,79331.17,24.8,-0.00692,1e-05,1.09068]
[1778758038589,63.79,79331.17,24.8,-0.00692,1e-05,1.09068]
[1778758044064,63.79,79329.83,24.8,-0.00692,1e-05,1.09137]
[1778758049099,63.79,79330.64,24.8,-0.00691,1e-05,1.09058]
[1778758054134,63.79,79333.55,24.8,-0.00689,1e-05,1.08687]
[1778758060176,63.78,79334.53,24.8,-0.00688,1e-05,1.08599]
[1778758065211,63.78,79331.07,24.8,-0.0069,1e-05,1.08837]
[1778758070246,63.78,79329.88,24.8,-0.00691,1e-05,1.08909]
[1778758075283,63.78,79326.07,24.8,-0.00692,1e-05,1.09171]
[1778758080318,63.78,79331.26,24.8,-0.0069,1e-05,1.08776]
[1778758085353,63.78,79334.37,24.8,-0.00688,1e-05,1.08537]
[1778758086075,63.78,79334.37,24.8,-0.00688,1e-05,1.08537]
[1778758087406,63.78,79334.4,24.8,-0.00688,1e-05,1.08533]
[1778758096430,63.77,79333.05,24.8,-0.00688,1e-05,1.08607]
[1778758101467,63.77,79329.24,24.8,-0.0069,1e-05,1.08874]
[1778758105087,63.77,79327.38,24.8,-0.00691,1e-05,1.09004]
[1778758110530,63.77,79325.54,24.8,-0.00692,1e-05,1.09118]
[1778758111647,63.77,79325.57,24.8,-0.00691,1e-05,1.08971]
[1778758121607,63.77,79324.77,24.8,-0.00691,1e-05,1.09002]
[1778758126642,63.77,79323.48,24.8,-0.00692,1e-05,1.09083]
[1778758131678,63.77,79322.87,24.8,-0.00692,1e-05,1.09113]
[1778758134885,63.76,79322.84,24.8,-0.00692,1e-05,1.0911]
[1778758135099,63.76,79322.84,24.8,-0.00692,1e-05,1.0911]
[1778758135853,63.76,79322.64,24.8,-0.00692,1e-05,1.09121]
[1778758135923,63.76,79266.33,24.8,-0.00723,1e-05,1.13304]
[1778758138727,63.76,79283.88,24.8,-0.00713,1e-05,1.11923]
[1778758143762,63.75,79288.31,24.8,-0.0071,1e-05,1.11554]
[1778758145306,63.75,79288.31,24.8,-0.0071,1e-05,1.11554]
[1778758145626,63.75,79288.46,24.8,-0.0071,1e-05,1.11535]
[1778758149368,63.75,79306.88,24.8,-0.007,1e-05,1.1015]
[1778758154038,63.75,79323.28,24.8,-0.00691,1e-05,1.08926]
[1778758159874,63.75,79326.47,24.8,-0.00689,1e-05,1.08671]
[1778758162337,63.75,79326.29,24.8,-0.00689,1e-05,1.08681]
[1778758167930,63.75,79327.32,24.8,-0.00688,1e-05,1.08585]
[1778758172965,63.74,79337.3,24.8,-0.00682,1e-05,1.07707]
[1778758178000,63.74,79337.98,24.8,-0.00682,1e-05,1.0765]
[1778758183035,63.74,79338.07,24.8,-0.00682,1e-05,1.07635]
[1778758188070,63.74,79340.76,24.8,-0.0068,1e-05,1.07433]
[1778758193106,63.74,79340.94,24.8,-0.0068,1e-05,1.07413]
[1778758198144,63.74,79329.8,24.8,-0.00686,1e-05,1.08211]
[1778758204186,63.74,79324.07,24.8,-0.00689,1e-05,1.08606]
[1778758209221,63.74,79325.39,24.8,-0.00688,1e-05,1.08492]
[1778758214256,63.73,79325.73,24.8,-0.00688,1e-05,1.0845]
[1778758219291,63.73,79325.81,24.8,-0.00687,1e-05,1.08428]
[1778758224326,63.73,79316.82,24.8,-0.00692,1e-05,1.09063]
[1778758229361,63.73,79318.81,24.8,-0.00691,1e-05,1.08895]
[1778758234399,63.73,79319.29,24.8,-0.0069,1e-05,1.08698]
[1778758239434,63.72,79319.54,24.8,-0.00689,1e-05,1.08659]
[1778758244680,63.72,79314.98,24.8,-0.00692,1e-05,1.08976]
[1778758254539,63.72,79321.3,24.8,-0.00688,1e-05,1.08468]
[1778758259574,63.72,79321.4,24.8,-0.00688,1e-05,1.08442]
[1778758264609,63.71,79328.97,24.8,-0.00684,1e-05,1.07873]
[1778758269644,63.71,79327.62,24.8,-0.00684,1e-05,1.07953]
[1778758275686,63.71,79327.31,24.8,-0.00684,1e-05,1.07958]
[1778758282735,63.71,79329.42,24.8,-0.00683,1e-05,1.07785]
[1778758286310,63.71,79329.14,24.8,-0.00683,1e-05,1.07801]
[1778758286781,63.71,79326.98,24.8,-0.00684,1e-05,1.07955]
[1778758292805,63.71,79327.24,24.8,-0.00683,1e-05,1.07774]
[1778758297840,63.71,79329.53,24.8,-0.00682,1e-05,1.07596]
[1778758302876,63.7,79331.09,24.8,-0.00681,1e-05,1.07473]
[1778758307911,63.7,79331.36,24.8,-0.00681,1e-05,1.07444]
[1778758312951,63.7,79330.16,24.8,-0.00681,1e-05,1.07521]
[1778758318996,63.7,79330.12,24.8,-0.00681,1e-05,1.07512]
[1778758324030,63.7,79325.89,24.8,-0.00683,1e-05,1.07807]
[1778758329065,63.7,79326.19,24.8,-0.00683,1e-05,1.07773]
[1778758334100,63.7,79322.13,24.8,-0.00685,1e-05,1.08053]
[1778758339135,63.7,79325.09,24.8,-0.00683,1e-05,1.07825]
[1778758346184,63.69,79315.11,24.8,-0.00689,1e-05,1.08529]
[1778758351219,63.69,79303.8,24.8,-0.00694,1e-05,1.09191]
[1778758356254,63.69,79290.54,24.8,-0.00701,1e-05,1.10138]
[1778758361293,63.68,79277.05,24.8,-0.00708,1e-05,1.11098]
[1778758366328,63.68,79274.89,24.8,-0.00708,1e-05,1.11214]
[1778758371363,63.68,79273.15,24.8,-0.00709,1e-05,1.113]
[1778758376398,63.67,79270.67,24.8,-0.0071,1e-05,1.11438]
[1778758381433,63.67,79274.35,24.8,-0.00708,1e-05,1.11119]
[1778758386473,63.66,79273.59,24.8,-0.00708,1e-05,1.11141]
[1778758392510,63.66,79274.31,24.8,-0.00707,1e-05,1.11025]
[1778758395556,63.66,79289.93,24.8,-0.00698,1e-05,1.09844]
[1778758400591,63.65,79291.4,24.8,-0.00697,1e-05,1.09705]
[1778758405626,63.65,79288.52,24.8,-0.00699,1e-05,1.09885]
[1778758410661,63.65,79287.44,24.8,-0.00699,1e-05,1.09933]
[1778758418717,63.64,79296.08,24.8,-0.00693,1e-05,1.09107]
[1778758423752,63.64,79303.07,24.8,-0.00689,1e-05,1.08572]
[1778758428787,63.64,79295.16,24.8,-0.00693,1e-05,1.09131]
[1778758433822,63.64,79289.54,24.8,-0.00696,1e-05,1.09519]
[1778758438857,63.63,79288.8,24.8,-0.00696,1e-05,1.09546]
[1778758443893,63.63,79288.13,24.8,-0.00697,1e-05,1.09562]
[1778758448929,63.63,79288.63,24.8,-0.00696,1e-05,1.09497]
[1778758453964,63.62,79288.44,24.8,-0.00696,1e-05,1.09484]
[1778758458999,63.62,79287.81,24.8,-0.00696,1e-05,1.09504]
[1778758464034,63.62,79279.7,24.8,-0.007,1e-05,1.10075]
[1778758469069,63.62,79276.8,24.8,-0.00702,1e-05,1.10258]
[1778758474104,63.61,79277.0,24.8,-0.007,1e-05,1.10067]
[1778758479139,63.61,79274.81,24.8,-0.00701,1e-05,1.10196]
[1778758484174,63.61,79272.88,24.8,-0.00702,1e-05,1.10304]
[1778758489209,63.6,79259.51,24.8,-0.00709,1e-05,1.11258]
[1778758494244,63.6,79260.12,24.8,-0.00709,1e-05,1.11166]
[1778758499279,63.59,79267.26,24.8,-0.00704,1e-05,1.1059]
[1778758504317,63.59,79274.87,24.8,-0.007,1e-05,1.09989]
[1778758506866,63.59,79276.7,24.8,-0.00699,1e-05,1.09846]
[1778758509827,63.59,79291.64,24.8,-0.00691,1e-05,1.08729]
[1778758518415,63.58,79275.5,24.8,-0.00699,1e-05,1.09859]
[1778758520537,63.58,79274.58,24.8,-0.00699,1e-05,1.09921]
[1778758526471,63.58,79276.16,24.8,-0.00698,1e-05,1.0976]
[1778758531506,63.57,79274.33,24.8,-0.00698,1e-05,1.09724]
[1778758536541,63.57,79271.47,24.8,-0.00699,1e-05,1.09907]
[1778758541576,63.57,79264.06,24.8,-0.00703,1e-05,1.10424]
[1778758546611,63.56,79263.42,24.8,-0.00703,1e-05,1.10436]
[1778758551646,63.56,79263.01,24.8,-0.00703,1e-05,1.1043]
[1778758556681,63.56,79258.68,24.8,-0.00705,1e-05,1.10714]
[1778758561720,63.55,79257.15,24.8,-0.00706,1e-05,1.10787]
[1778758566612,63.55,79259.25,24.8,-0.00705,1e-05,1.10598]
[1778758567630,63.55,79259.11,24.8,-0.00705,1e-05,1.10601]
[1778758572805,63.54,79249.26,24.8,-0.0071,1e-05,1.11288]
[1778758577842,63.54,79245.95,24.8,-0.00711,1e-05,1.11488]
[1778758582877,63.54,79255.7,24.8,-0.00705,1e-05,1.10717]
[1778758587917,63.53,79265.79,24.8,-0.007,1e-05,1.0993]
[1778758589931,63.53,79282.63,24.8,-0.00691,1e-05,1.08676]
[1778758594966,63.53,79286.1,24.8,-0.00688,1e-05,1.08259]
[1778758598997,63.53,79285.73,24.8,-0.00688,1e-05,1.08274]
[1778758604031,63.52,79293.29,24.8,-0.00684,1e-05,1.07701]
[1778758606084,63.52,79293.01,24.8,-0.00684,1e-05,1.07718]
[1778758616115,63.52,79302.74,24.8,-0.00678,1e-05,1.06986]
[1778758621150,63.52,79304.91,24.8,-0.00677,1e-05,1.06824]
[1778758626185,63.52,79305.92,24.8,-0.00677,1e-05,1.06746]
[1778758631220,63.52,79324.44,24.8,-0.00667,1e-05,1.05415]
[1778758637262,63.52,79324.04,24.8,-0.00667,1e-05,1.05443]
[1778758642299,63.52,79336.76,24.8,-0.0066,1e-05,1.04538]
[1778758647333,63.52,79338.24,24.8,-0.0066,1e-05,1.04433]
[1778758652371,63.52,79334.51,24.8,-0.00661,1e-05,1.0456]
[1778758657406,63.52,79340.45,24.8,-0.00658,1e-05,1.04139]
[1778758662441,63.52,79339.71,24.8,-0.00658,1e-05,1.04191]
[1778758667476,63.52,79339.24,24.8,-0.00658,1e-05,1.04225]
[1778758675532,63.52,79331.43,24.8,-0.00662,1e-05,1.04778]
[1778758680567,63.52,79334.28,24.8,-0.00661,1e-05,1.04576]
[1778758685602,63.52,79333.29,24.8,-0.00661,1e-05,1.04646]
[1778758690637,63.52,79333.76,24.8,-0.00661,1e-05,1.04613]
[1778758695672,63.52,79333.98,24.8,-0.00661,1e-05,1.04597]
[1778758701714,63.52,79335.63,24.8,-0.0066,1e-05,1.0448]
[1778758706750,63.52,79336.6,24.8,-0.0066,1e-05,1.04411]
[1778758711785,63.52,79336.2,24.8,-0.00659,1e-05,1.04302]
[1778758716820,63.52,79344.25,24.8,-0.00655,1e-05,1.03733]
[1778758721856,63.52,79354.97,24.8,-0.00649,1e-05,1.0298]
[1778758726891,63.52,79355.59,24.8,-0.00649,1e-05,1.02937]
[1778758731926,63.52,79355.78,24.8,-0.00649,1e-05,1.02924]
[1778758736961,63.52,79358.99,24.8,-0.00647,1e-05,1.02699]
[1778758742006,63.52,79353.6,24.8,-0.0065,1e-05,1.03076]
[1778758747041,63.52,79342.24,24.8,-0.00656,1e-05,1.03875]
[1778758752076,63.52,79348.65,24.8,-0.00653,1e-05,1.03424]
[1778758757111,63.52,79347.77,24.8,-0.00653,1e-05,1.03486]
[1778758762146,63.52,79340.22,24.8,-0.00657,1e-05,1.04018]
[1778758767181,63.52,79342.21,24.8,-0.00656,1e-05,1.03877]
[1778758772216,63.52,79341.51,24.8,-0.00655,1e-05,1.03789]
[1778758777251,63.52,79341.62,24.8,-0.00655,1e-05,1.03781]
[1778758782286,63.52,79341.09,24.8,-0.00656,1e-05,1.03819]
[1778758787321,63.52,79340.73,24.8,-0.00656,1e-05,1.03844]
[1778758792356,63.52,79342.22,24.8,-0.00655,1e-05,1.03739]
[1778758797391,63.52,79338.36,24.8,-0.00657,1e-05,1.04011]
[1778758802426,63.52,79340.18,24.8,-0.00656,1e-05,1.03883]
[1778758807461,63.52,79339.75,24.8,-0.00656,1e-05,1.03913]
[1778758812496,63.52,79340.9,24.8,-0.00656,1e-05,1.03832]
[1778758817531,63.52,79342.39,24.8,-0.00655,1e-05,1.03727]
[1778758822566,63.52,79341.99,24.8,-0.00655,1e-05,1.03755]
[1778758827602,63.52,79342.58,24.8,-0.00655,1e-05,1.03714]
[1778758832637,63.52,79341.9,24.8,-0.00654,1e-05,1.03624]
[1778758837672,63.52,79341.69,24.8,-0.00655,1e-05,1.03639]
[1778758842707,63.52,79342.8,24.8,-0.00654,1e-05,1.03561]
[1778758847742,63.52,79345.1,24.8,-0.00653,1e-05,1.03399]
[1778758852777,63.52,79344.58,24.8,-0.00653,1e-05,1.03436]
[1778758857814,63.52,79339.02,24.8,-0.00656,1e-05,1.03827]
[1778758862849,63.52,79338.83,24.8,-0.00656,1e-05,1.03841]
[1778758867884,63.52,79327.99,24.8,-0.00662,1e-05,1.04608]
[1778758872919,63.52,79325.85,24.8,-0.00663,1e-05,1.0476]
[1778758877954,63.52,79323.06,24.8,-0.00664,1e-05,1.04958]
[1778758882989,63.52,79321.96,24.8,-0.00665,1e-05,1.05037]
[1778758888024,63.52,79318.67,24.8,-0.00666,1e-05,1.05271]
[1778758895073,63.52,79319.59,24.8,-0.00665,1e-05,1.05067]
[1778758900108,63.52,79320.01,24.8,-0.00665,1e-05,1.05037]
[1778758906150,63.52,79320.05,24.8,-0.00665,1e-05,1.05034]
[1778758911185,63.52,79316.64,24.8,-0.00667,1e-05,1.05277]
[1778758916220,63.52,79316.05,24.8,-0.00667,1e-05,1.05319]
[1778758921255,63.52,79316.06,24.8,-0.00667,1e-05,1.05319]
[1778758928304,63.52,79315.19,24.8,-0.00667,1e-05,1.05381]
[1778758933339,63.52,79319.06,24.8,-0.00665,1e-05,1.05105]
[1778758938374,63.52,79318.69,24.8,-0.00666,1e-05,1.05131]
[1778758943410,63.52,79318.5,24.8,-0.00666,1e-05,1.05145]
[1778758950459,63.52,79318.66,24.8,-0.00666,1e-05,1.05133]
[1778758958515,63.52,79318.52,24.8,-0.00665,1e-05,1.05005]
[1778758963550,63.52,79320.85,24.8,-0.00664,1e-05,1.04839]
[1778758969592,63.52,79320.46,24.8,-0.00664,1e-05,1.04866]
[1778758975634,63.52,79320.15,24.8,-0.00664,1e-05,1.04888]
[1778758978655,63.52,79304.53,24.8,-0.00672,1e-05,1.06005]
[1778758983690,63.52,79297.55,24.8,-0.00676,1e-05,1.06502]
[1778758988725,63.52,79292.67,24.8,-0.00678,1e-05,1.06848]
[1778758993763,63.52,79280.46,24.8,-0.00685,1e-05,1.07721]
[1778758998798,63.52,79271.22,24.8,-0.0069,1e-05,1.08376]
[1778759003833,63.51,79261.74,24.8,-0.00694,1e-05,1.0905]
[1778759008868,63.51,79263.84,24.8,-0.00693,1e-05,1.08868]
[1778759013903,63.51,79263.18,24.8,-0.00692,1e-05,1.0875]
[1778759018938,63.51,79255.11,24.8,-0.00697,1e-05,1.09314]
[1778759023973,63.5,79246.34,24.8,-0.00701,1e-05,1.09931]
[1778759029010,63.5,79245.61,24.8,-0.00701,1e-05,1.09949]
[1778759031785,63.5,79245.57,24.8,-0.00701,1e-05,1.09938]
[1778759037067,63.5,79244.88,24.8,-0.00702,1e-05,1.09982]
[1778759042101,63.5,79250.46,24.8,-0.00698,1e-05,1.09569]
[1778759047137,63.5,79251.41,24.8,-0.00698,1e-05,1.09499]
[1778759052172,63.5,79244.89,24.8,-0.00701,1e-05,1.09982]
[1778759057209,63.5,79244.69,24.8,-0.00702,1e-05,1.09996]
[1778759063251,63.5,79244.61,24.8,-0.00702,1e-05,1.10002]
[1778759068286,63.5,79244.74,24.8,-0.00702,1e-05,1.09993]
[1778759073321,63.5,79253.73,24.8,-0.00696,1e-05,1.09185]
[1778759076491,63.5,79253.66,24.8,-0.00696,1e-05,1.0919]
[1778759076650,63.5,79253.74,24.8,-0.00696,1e-05,1.09184]
[1778759084401,63.5,79253.91,24.8,-0.00696,1e-05,1.09172]
[1778759089436,63.5,79251.74,24.8,-0.00697,1e-05,1.09332]
[1778759094471,63.5,79252.45,24.8,-0.00696,1e-05,1.09279]
[1778759099506,63.5,79247.82,24.8,-0.00699,1e-05,1.09621]
[1778759104543,63.5,79249.51,24.8,-0.00698,1e-05,1.09496]
[1778759109578,63.5,79249.62,24.8,-0.00698,1e-05,1.09488]
[1778759116628,63.5,79246.59,24.8,-0.007,1e-05,1.09712]
[1778759120656,63.5,79226.64,24.8,-0.00711,1e-05,1.11197]
[1778759123680,63.5,79226.27,24.8,-0.00711,1e-05,1.11225]
[1778759129719,63.5,79225.16,24.8,-0.00711,1e-05,1.11308]
[1778759132602,63.5,79223.25,24.8,-0.00713,1e-05,1.11451]
[1778759137775,63.5,79224.23,24.8,-0.00711,1e-05,1.11233]
[1778759142810,63.5,79224.76,24.8,-0.00711,1e-05,1.11193]
[1778759147845,63.5,79225.08,24.8,-0.00711,1e-05,1.11169]
[1778759152880,63.5,79219.29,24.8,-0.00714,1e-05,1.11603]
[1778759157915,63.5,79221.31,24.8,-0.00713,1e-05,1.11452]
[1778759162952,63.5,79222.25,24.8,-0.00712,1e-05,1.11381]
[1778759167987,63.5,79221.53,24.8,-0.00713,1e-05,1.11435]
[1778759173027,63.5,79233.46,24.8,-0.00706,1e-05,1.10544]
[1778759178062,63.5,79234.04,24.8,-0.00706,1e-05,1.105]
[1778759184104,63.5,79234.18,24.8,-0.00706,1e-05,1.1049]
[1778759189139,63.5,79234.71,24.8,-0.00705,1e-05,1.10451]
[1778759194175,63.5,79240.49,24.8,-0.00701,1e-05,1.09878]
[1778759199210,63.5,79235.85,24.8,-0.00704,1e-05,1.10222]
[1778759204245,63.5,79235.27,24.8,-0.00704,1e-05,1.10265]
[1778759207266,63.5,79220.59,24.8,-0.00712,1e-05,1.11361]
[1778759212301,63.5,79217.52,24.8,-0.00714,1e-05,1.11591]
[1778759217336,63.5,79217.2,24.8,-0.00714,1e-05,1.11615]
[1778759222371,63.5,79214.95,24.8,-0.00715,1e-05,1.11785]
[1778759227406,63.5,79215.46,24.8,-0.00715,1e-05,1.11746]
[1778759232441,63.5,79220.82,24.8,-0.00712,1e-05,1.11344]
[1778759237477,63.5,79220.72,24.8,-0.00712,1e-05,1.11351]
[1778759244526,63.5,79218.5,24.8,-0.00713,1e-05,1.11518]
[1778759249561,63.5,79227.97,24.8,-0.00708,1e-05,1.10809]
[1778759254596,63.5,79217.89,24.8,-0.00713,1e-05,1.11419]
[1778759260638,63.5,79217.31,24.8,-0.00713,1e-05,1.11462]
[1778759265673,63.5,79216.78,24.8,-0.00713,1e-05,1.11502]
[1778759271715,63.5,79209.8,24.8,-0.00717,1e-05,1.12027]
[1778759276750,63.5,79204.19,24.8,-0.0072,1e-05,1.12451]
[1778759281787,63.5,79216.4,24.8,-0.00714,1e-05,1.11531]
[1778759286822,63.5,79219.1,24.8,-0.00712,1e-05,1.11328]
[1778759291857,63.5,79218.11,24.8,-0.00713,1e-05,1.11402]
[1778759296892,63.5,79218.43,24.8,-0.00712,1e-05,1.11378]
[1778759301927,63.5,79216.84,24.8,-0.00713,1e-05,1.11498]
[1778759306962,63.5,79216.86,24.8,-0.00713,1e-05,1.11496]
[1778759311999,63.5,79217.24,24.8,-0.00712,1e-05,1.11323]
[1778759317035,63.5,79242.09,24.8,-0.00699,1e-05,1.09473]
[1778759318042,63.5,79257.2,24.8,-0.0069,1e-05,1.08361]
[1778759322070,63.5,79272.44,24.8,-0.00682,1e-05,1.07249]
[1778759327106,63.5,79286.58,24.8,-0.00675,1e-05,1.06226]
[1778759332141,63.5,79287.22,24.8,-0.00674,1e-05,1.0618]
[1778759337176,63.5,79286.71,24.8,-0.00675,1e-05,1.06216]
[1778759342211,63.5,79279.43,24.8,-0.00679,1e-05,1.06742]
[1778759347246,63.5,79279.42,24.8,-0.00679,1e-05,1.06743]
[1778759352281,63.5,79277.62,24.8,-0.00679,1e-05,1.06873]
[1778759357316,63.5,79272.98,24.8,-0.00682,1e-05,1.07209]
[1778759362355,63.5,79266.16,24.8,-0.00686,1e-05,1.07706]
[1778759367395,63.5,79267.88,24.8,-0.00685,1e-05,1.0758]
[1778759372629,63.5,79263.82,24.8,-0.00686,1e-05,1.07735]
[1778759378473,63.5,79264.47,24.8,-0.00686,1e-05,1.07687]
[1778759383508,63.5,79259.14,24.8,-0.00688,1e-05,1.08077]
[1778759388543,63.5,79259.34,24.8,-0.00688,1e-05,1.08062]
[1778759393578,63.5,79259.05,24.8,-0.00689,1e-05,1.08083]
[1778759398614,63.5,79265.75,24.8,-0.00685,1e-05,1.07594]
[1778759403648,63.5,79265.73,24.8,-0.00685,1e-05,1.07596]
[1778759408683,63.5,79266.11,24.8,-0.00685,1e-05,1.07568]
[1778759416740,63.5,79265.54,24.8,-0.00685,1e-05,1.07609]
[1778759421775,63.5,79265.81,24.8,-0.00685,1e-05,1.0759]
[1778759427817,63.5,79265.45,24.8,-0.00685,1e-05,1.07616]
[1778759432852,63.5,79265.13,24.8,-0.00684,1e-05,1.07498]
[1778759437887,63.5,79265.19,24.8,-0.00684,1e-05,1.07494]
[1778759442924,63.5,79265.36,24.8,-0.00684,1e-05,1.07481]
[1778759447960,63.5,79268.44,24.8,-0.00683,1e-05,1.07257]
[1778759452995,63.5,79280.59,24.8,-0.00676,1e-05,1.06377]
[1778759458030,63.5,79284.38,24.8,-0.00674,1e-05,1.06104]
[1778759463998,63.5,79277.73,24.8,-0.00678,1e-05,1.06584]
[1778759469109,63.5,79277.95,24.8,-0.00678,1e-05,1.06568]
[1778759474144,63.5,79279.88,24.8,-0.00677,1e-05,1.06428]
[1778759480186,63.5,79280.88,24.8,-0.00676,1e-05,1.06356]
[1778759485221,63.5,79272.64,24.8,-0.0068,1e-05,1.06952]
[1778759490256,63.5,79260.55,24.8,-0.00687,1e-05,1.07832]
[1778759495291,63.5,79261.23,24.8,-0.00686,1e-05,1.07641]
[1778759500327,63.5,79257.67,24.8,-0.00688,1e-05,1.079]
[1778759505362,63.5,79251.59,24.8,-0.00691,1e-05,1.08345]
[1778759510397,63.5,79251.08,24.8,-0.00691,1e-05,1.08383]
[1778759515432,63.5,79249.25,24.8,-0.00692,1e-05,1.08517]
[1778759520467,63.5,79253.45,24.8,-0.0069,1e-05,1.08209]
[1778759525502,63.5,79254.27,24.8,-0.00689,1e-05,1.08149]
[1778759530537,63.5,79254.55,24.8,-0.00689,1e-05,1.08129]
[1778759535572,63.5,79253.68,24.8,-0.0069,1e-05,1.08192]
[1778759541614,63.5,79253.78,24.8,-0.0069,1e-05,1.08185]
[1778759546649,63.5,79246.31,24.8,-0.00694,1e-05,1.08733]
[1778759552691,63.5,79258.89,24.8,-0.00686,1e-05,1.0767]
[1778759557726,63.5,79257.84,24.8,-0.00687,1e-05,1.07746]
[1778759562761,63.5,79270.76,24.8,-0.0068,1e-05,1.06807]
[1778759568803,63.5,79270.5,24.8,-0.0068,1e-05,1.06826]
[1778759573838,63.5,79270.54,24.8,-0.0068,1e-05,1.06823]
[1778759578873,63.5,79272.36,24.8,-0.00679,1e-05,1.06691]
[1778759583908,63.5,79280.68,24.8,-0.00674,1e-05,1.0609]
[1778759588943,63.5,79279.59,24.8,-0.00675,1e-05,1.06169]
[1778759593978,63.5,79280.98,24.8,-0.00674,1e-05,1.06069]
[1778759600021,63.5,79279.77,24.8,-0.00675,1e-05,1.06156]
[1778759605056,63.5,79279.62,24.8,-0.00675,1e-05,1.06167]
[1778759610091,63.5,79279.88,24.8,-0.00675,1e-05,1.06148]
[1778759615126,63.5,79279.74,24.8,-0.00674,1e-05,1.06018]
[1778759620161,63.5,79278.37,24.8,-0.00675,1e-05,1.06117]
[1778759625196,63.5,79277.72,24.8,-0.00675,1e-05,1.06163]
[1778759630232,63.5,79277.18,24.8,-0.00675,1e-05,1.06202]
[1778759635267,63.5,79275.33,24.8,-0.00676,1e-05,1.06336]
[1778759640302,63.5,79274.92,24.8,-0.00677,1e-05,1.06365]
[1778759645337,63.5,79268.99,24.8,-0.0068,1e-05,1.06794]
[1778759650372,63.5,79267.86,24.8,-0.0068,1e-05,1.06876]
[1778759655407,63.5,79268.23,24.8,-0.0068,1e-05,1.06849]
[1778759660442,63.5,79273.36,24.8,-0.00677,1e-05,1.06478]
[1778759665477,63.5,79272.54,24.8,-0.00678,1e-05,1.06537]
[1778759671519,63.5,79273.11,24.8,-0.00677,1e-05,1.06356]
[1778759675225,63.5,79290.0,24.8,-0.00668,1e-05,1.05142]
[1778759680588,63.5,79287.56,24.8,-0.00669,1e-05,1.05317]
[1778759685623,63.5,79289.51,24.8,-0.00668,1e-05,1.05177]
[1778759691665,63.5,79288.58,24.8,-0.00669,1e-05,1.05244]
[1778759696700,63.5,79289.36,24.8,-0.00668,1e-05,1.05188]
[1778759701741,63.5,79297.91,24.8,-0.00664,1e-05,1.04578]
[1778759706776,63.5,79292.32,24.8,-0.00667,1e-05,1.04976]
[1778759711811,63.5,79293.52,24.8,-0.00666,1e-05,1.04891]
[1778759716846,63.5,79295.48,24.8,-0.00665,1e-05,1.04751]
[1778759721882,63.5,79292.59,24.8,-0.00666,1e-05,1.04957]
[1778759726920,63.5,79283.05,24.8,-0.00671,1e-05,1.0564]
[1778759731955,63.5,79285.91,24.8,-0.00669,1e-05,1.05295]
[1778759736990,63.5,79291.13,24.8,-0.00666,1e-05,1.04922]
[1778759744040,63.5,79289.69,24.8,-0.00667,1e-05,1.05025]
[1778759749075,63.5,79289.67,24.8,-0.00667,1e-05,1.05026]
[1778759754110,63.5,79289.66,24.8,-0.00667,1e-05,1.05027]
[1778759760152,63.5,79288.9,24.8,-0.00668,1e-05,1.05081]
[1778759765207,63.5,79288.94,24.8,-0.00667,1e-05,1.05078]
[1778759770236,63.5,79289.47,24.8,-0.00667,1e-05,1.05041]
[1778759775270,63.5,79289.1,24.8,-0.00667,1e-05,1.05067]
[1778759781312,63.5,79290.75,24.8,-0.00667,1e-05,1.04949]
[1778759786347,63.5,79290.72,24.8,-0.00667,1e-05,1.04951]
[1778759792389,63.5,79293.51,24.8,-0.00664,1e-05,1.04613]
[1778759797424,63.5,79292.59,24.8,-0.00665,1e-05,1.04679]
[1778759802460,63.5,79291.69,24.8,-0.00665,1e-05,1.04743]
[1778759807495,63.5,79287.67,24.8,-0.00667,1e-05,1.0503]
[1778759812530,63.5,79286.46,24.8,-0.00668,1e-05,1.05116]
[1778759817565,63.5,79286.25,24.8,-0.00668,1e-05,1.05131]
[1778759822602,63.5,79272.53,24.8,-0.00675,1e-05,1.06117]
[1778759827638,63.5,79270.07,24.8,-0.00677,1e-05,1.06294]
[1778759833680,63.5,79271.12,24.8,-0.00676,1e-05,1.06218]
[1778759838715,63.5,79275.57,24.8,-0.00674,1e-05,1.05898]
[1778759844758,63.5,79275.85,24.8,-0.00674,1e-05,1.05878]
[1778759849793,63.5,79276.69,24.8,-0.00673,1e-05,1.05817]
[1778759855835,63.5,79276.73,24.8,-0.00672,1e-05,1.05674]
[1778759862886,63.5,79276.06,24.8,-0.00673,1e-05,1.05722]
[1778759867921,63.5,79273.81,24.8,-0.00674,1e-05,1.05884]
[1778759874971,63.5,79273.95,24.8,-0.00674,1e-05,1.05874]
[1778759882024,63.5,79276.35,24.8,-0.00672,1e-05,1.05702]
[1778759889076,63.5,79274.1,24.8,-0.00674,1e-05,1.05863]
[1778759895118,63.5,79272.68,24.8,-0.00674,1e-05,1.05966]
[1778759900153,63.5,79272.85,24.8,-0.00674,1e-05,1.05953]
[1778759905188,63.5,79272.95,24.8,-0.00674,1e-05,1.05946]
[1778759910223,63.5,79272.65,24.8,-0.00674,1e-05,1.05968]
[1778759915258,63.5,79272.64,24.8,-0.00673,1e-05,1.05828]
[1778759920294,63.5,79272.84,24.8,-0.00673,1e-05,1.05814]
[1778759925329,63.5,79271.36,24.8,-0.00674,1e-05,1.0592]
[1778759930364,63.5,79272.05,24.8,-0.00674,1e-05,1.05871]
[1778759935399,63.5,79272.29,24.8,-0.00674,1e-05,1.05853]
[1778759940434,63.5,79272.87,24.8,-0.00673,1e-05,1.05812]
[1778759945469,63.5,79273.27,24.8,-0.00673,1e-05,1.05783]
[1778759950506,63.5,79274.27,24.8,-0.00673,1e-05,1.05711]
[1778759956548,63.5,79274.58,24.8,-0.00672,1e-05,1.05689]
[1778759961583,63.5,79262.24,24.8,-0.00679,1e-05,1.06579]
[1778759966618,63.5,79261.14,24.8,-0.0068,1e-05,1.06659]
[1778759970646,63.5,79244.76,24.8,-0.00688,1e-05,1.07851]
[1778759975682,63.5,79240.54,24.8,-0.0069,1e-05,1.08017]
[1778759980716,63.5,79238.95,24.8,-0.00691,1e-05,1.08134]
[1778759985751,63.5,79238.12,24.8,-0.00691,1e-05,1.08195]
[1778759991794,63.5,79236.5,24.8,-0.00692,1e-05,1.08313]
[1778759996829,63.5,79225.95,24.8,-0.00698,1e-05,1.0909]
[1778760001864,63.5,79216.93,24.8,-0.00703,1e-05,1.09758]
[1778760006899,63.5,79212.69,24.8,-0.00705,1e-05,1.10073]
[1778760011934,63.5,79213.77,24.8,-0.00704,1e-05,1.09993]
[1778760016969,63.5,79211.15,24.8,-0.00706,1e-05,1.10188]
[1778760022004,63.5,79221.91,24.8,-0.007,1e-05,1.09389]
[1778760022862,63.5,79221.91,24.8,-0.007,1e-05,1.09389]
[1778760028048,63.5,79224.32,24.8,-0.00699,1e-05,1.09211]
[1778760033083,63.5,79227.78,24.8,-0.00696,1e-05,1.08812]
[1778760038118,63.5,79228.05,24.8,-0.00696,1e-05,1.08792]
[1778760044160,63.5,79227.93,24.8,-0.00696,1e-05,1.08801]
[1778760046179,63.5,79208.01,24.8,-0.00707,1e-05,1.10277]
[1778760051214,63.5,79210.37,24.8,-0.00705,1e-05,1.10102]
[1778760056249,63.5,79211.33,24.8,-0.00705,1e-05,1.1003]
[1778760061285,63.5,79216.81,24.8,-0.00702,1e-05,1.09623]
[1778760066320,63.5,79224.13,24.8,-0.00698,1e-05,1.09081]
[1778760071356,63.5,79226.13,24.8,-0.00697,1e-05,1.08934]
[1778760076395,63.5,79224.29,24.8,-0.00698,1e-05,1.0907]
[1778760081430,63.5,79229.83,24.8,-0.00695,1e-05,1.08661]
[1778760086465,63.5,79235.67,24.8,-0.00691,1e-05,1.08232]
[1778760091500,63.5,79238.77,24.8,-0.00689,1e-05,1.07862]
[1778760096535,63.5,79246.29,24.8,-0.00685,1e-05,1.07313]
[1778760100564,63.5,79267.17,24.8,-0.00674,1e-05,1.05801]
[1778760105598,63.5,79269.86,24.8,-0.00672,1e-05,1.05608]
[1778760110633,63.5,79272.69,24.8,-0.00671,1e-05,1.05405]
[1778760115669,63.5,79275.7,24.8,-0.00669,1e-05,1.05189]
[1778760120705,63.5,79274.38,24.8,-0.0067,1e-05,1.05283]
[1778760125739,63.5,79266.44,24.8,-0.00674,1e-05,1.05854]
[1778760130775,63.5,79266.21,24.8,-0.00674,1e-05,1.0587]
[1778760135810,63.5,79265.91,24.8,-0.00674,1e-05,1.05892]
[1778760140845,63.5,79266.38,24.8,-0.00674,1e-05,1.05858]
[1778760146673,63.5,79266.96,24.8,-0.00674,1e-05,1.05816]
[1778760151922,63.5,79268.67,24.8,-0.00672,1e-05,1.05553]
[1778760156957,63.5,79269.55,24.8,-0.00672,1e-05,1.0549]
[1778760161992,63.5,79275.02,24.8,-0.00669,1e-05,1.05098]
[1778760167029,63.5,79276.12,24.8,-0.00668,1e-05,1.05019]
[1778760172064,63.5,79272.17,24.8,-0.0067,1e-05,1.05302]
[1778760178106,63.5,79270.0,24.8,-0.00671,1e-05,1.05458]
[1778760183141,63.5,79268.76,24.8,-0.00672,1e-05,1.05547]
[1778760188177,63.5,79271.57,24.8,-0.00671,1e-05,1.05345]
[1778760193213,63.5,79273.35,24.8,-0.0067,1e-05,1.05217]
[1778760198255,63.5,79281.53,24.8,-0.00665,1e-05,1.04633]
[1778760203290,63.5,79286.8,24.8,-0.00663,1e-05,1.04257]
[1778760208325,63.5,79275.41,24.8,-0.00669,1e-05,1.0507]
[1778760213360,63.5,79279.11,24.8,-0.00666,1e-05,1.04666]
[1778760218395,63.5,79280.86,24.8,-0.00665,1e-05,1.04541]
[1778760223430,63.5,79287.43,24.8,-0.00661,1e-05,1.04074]
[1778760228468,63.5,79273.33,24.8,-0.00669,1e-05,1.05079]
[1778760234510,63.5,79273.08,24.8,-0.00669,1e-05,1.05097]
[1778760239545,63.5,79271.71,24.8,-0.0067,1e-05,1.05195]
[1778760244600,63.5,79274.87,24.8,-0.00668,1e-05,1.04969]
[1778760248629,63.5,79300.43,24.8,-0.00655,1e-05,1.03154]
[1778760253664,63.5,79303.43,24.8,-0.00653,1e-05,1.02943]
[1778760255679,63.5,79323.57,24.8,-0.00643,1e-05,1.01534]
[1778760260714,63.5,79333.0,24.8,-0.00638,1e-05,1.00881]
[1778760265749,63.5,79336.42,24.8,-0.00636,1e-05,1.00644]
[1778760271791,63.5,79334.77,24.8,-0.00636,1e-05,1.00623]
[1778760273806,63.5,79349.96,24.8,-0.00629,0.0,0.99579]
[1778760278841,63.5,79343.44,24.8,-0.00632,0.0,1.00026]
[1778760283876,63.5,79342.65,24.8,-0.00632,0.0,1.0008]
[1778760288911,63.5,79343.71,24.8,-0.00632,0.0,1.00007]
[1778760293947,63.5,79344.44,24.8,-0.00632,0.0,0.99957]
[1778760298981,63.5,79345.28,24.8,-0.00631,0.0,0.999]
[1778760304019,63.5,79346.51,24.8,-0.00631,0.0,0.99815]
[1778760309055,63.5,79342.76,24.8,-0.00632,0.0,1.00073]
[1778760314089,63.5,79342.63,24.8,-0.00632,0.0,1.00081]
[1778760319124,63.5,79330.94,24.8,-0.00638,1e-05,1.00887]
[1778760324159,63.5,79334.38,24.8,-0.00637,1e-05,1.0065]
[1778760329194,63.5,79336.46,24.8,-0.00636,1e-05,1.00506]
[1778760334229,63.5,79336.06,24.8,-0.00635,1e-05,1.00398]
[1778760339264,63.5,79336.1,24.8,-0.00635,1e-05,1.00396]
[1778760344299,63.5,79335.45,24.8,-0.00635,1e-05,1.0044]
[1778760349334,63.5,79335.79,24.8,-0.00635,1e-05,1.00417]
[1778760354369,63.5,79342.88,24.8,-0.00631,0.0,0.99929]
[1778760359404,63.5,79344.25,24.8,-0.00631,0.0,0.99835]
[1778760364439,63.5,79347.89,24.8,-0.00629,0.0,0.99586]
[1778760367460,63.5,79330.33,24.8,-0.00638,1e-05,1.00794]
[1778760372495,63.5,79331.51,24.8,-0.00637,1e-05,1.00712]
[1778760377530,63.5,79331.38,24.8,-0.00637,1e-05,1.00721]
[1778760383572,63.5,79330.91,24.8,-0.00637,1e-05,1.00754]
[1778760388607,63.5,79330.87,24.8,-0.00638,1e-05,1.00756]
[1778760394649,63.5,79326.89,24.8,-0.00639,1e-05,1.00896]
[1778760399743,63.5,79325.96,24.8,-0.00639,1e-05,1.0096]
[1778760405726,63.5,79326.96,24.8,-0.00639,1e-05,1.00891]
[1778760410761,63.5,79328.06,24.8,-0.00638,1e-05,1.00815]
[1778760415796,63.5,79329.68,24.8,-0.00637,1e-05,1.00703]
[1778760420831,63.5,79330.18,24.8,-0.00637,1e-05,1.00669]
[1778760425866,63.5,79310.94,24.8,-0.00647,1e-05,1.02005]
[1778760430902,63.5,79309.34,24.8,-0.00648,1e-05,1.02117]
[1778760435936,63.5,79308.7,24.8,-0.00648,1e-05,1.02161]
[1778760440971,63.5,79307.52,24.8,-0.00649,1e-05,1.02244]
[1778760446007,63.5,79298.07,24.8,-0.00653,1e-05,1.02907]
[1778760451042,63.5,79302.35,24.8,-0.0065,1e-05,1.02469]
[1778760456077,63.5,79296.05,24.8,-0.00654,1e-05,1.02911]
[1778760461112,63.5,79296.52,24.8,-0.00653,1e-05,1.02878]
[1778760469169,63.5,79292.17,24.8,-0.00656,1e-05,1.03185]
[1778760474204,63.5,79291.43,24.8,-0.00656,1e-05,1.03237]
[1778760479239,63.5,79297.26,24.8,-0.00653,1e-05,1.02826]
[1778760484274,63.5,79301.93,24.8,-0.00651,1e-05,1.02498]
[1778760489309,63.5,79301.08,24.8,-0.00651,1e-05,1.02558]
[1778760494344,63.5,79303.98,24.8,-0.00649,1e-05,1.02355]
[1778760500872,63.5,79305.39,24.8,-0.00649,1e-05,1.02256]
[1778760506428,63.5,79306.68,24.8,-0.00648,1e-05,1.02166]
[1778760511463,63.5,79308.05,24.8,-0.00647,1e-05,1.01933]
[1778760518513,63.5,79307.06,24.8,-0.00647,1e-05,1.02002]
[1778760523548,63.5,79306.57,24.8,-0.00647,1e-05,1.02036]
[1778760528586,63.5,79306.37,24.8,-0.00647,1e-05,1.0205]
[1778760533621,63.5,79307.41,24.8,-0.00647,1e-05,1.01978]
[1778760538656,63.5,79307.3,24.8,-0.00647,1e-05,1.01985]
[1778760543692,63.5,79307.27,24.8,-0.00647,1e-05,1.01987]
[1778760548727,63.5,79308.05,24.8,-0.00647,1e-05,1.01933]
[1778760553763,63.5,79309.64,24.8,-0.00646,1e-05,1.01822]
[1778760558798,63.5,79307.97,24.8,-0.00647,1e-05,1.01938]
[1778760563833,63.5,79309.83,24.8,-0.00646,1e-05,1.01809]
[1778760568868,63.5,79308.09,24.8,-0.00647,1e-05,1.0193]
[1778760574910,63.5,79308.45,24.8,-0.00646,1e-05,1.01768]
[1778760579945,63.5,79310.1,24.8,-0.00645,1e-05,1.01653]
[1778760584980,63.5,79309.28,24.8,-0.00645,1e-05,1.0171]
[1778760591023,63.5,79310.49,24.8,-0.00644,1e-05,1.01626]
[1778760596058,63.5,79311.14,24.8,-0.00644,1e-05,1.01581]
[1778760601094,63.5,79311.24,24.8,-0.00644,1e-05,1.01574]
[1778760606129,63.5,79311.38,24.8,-0.00644,1e-05,1.01564]
[1778760612171,63.5,79319.41,24.8,-0.0064,1e-05,1.01006]
[1778760617226,63.5,79332.01,24.8,-0.00634,1e-05,1.00136]
[1778760622261,63.5,79333.7,24.8,-0.00633,1e-05,1.0002]
[1778760627296,63.5,79347.54,24.8,-0.00626,0.0,0.99073]
[1778760633338,63.5,79348.92,24.8,-0.00624,0.0,0.98845]
[1778760638373,63.5,79359.54,24.8,-0.00619,0.0,0.98124]
[1778760643408,63.5,79357.98,24.8,-0.0062,0.0,0.9823]
[1778760648443,63.5,79351.16,24.8,-0.00623,0.0,0.98692]
[1778760653480,63.5,79351.32,24.8,-0.00623,0.0,0.98681]
[1778760658515,63.5,79353.03,24.8,-0.00622,0.0,0.98565]
[1778760663550,63.5,79355.89,24.8,-0.00621,0.0,0.98371]
[1778760668585,63.5,79362.67,24.8,-0.00618,0.0,0.97913]
[1778760673620,63.5,79363.54,24.8,-0.00617,0.0,0.97854]
[1778760678655,63.5,79365.89,24.8,-0.00616,0.0,0.97696]
[1778760683690,63.5,79366.24,24.8,-0.00616,0.0,0.97672]
[1778760688725,63.5,79373.13,24.8,-0.00613,0.0,0.97209]
[1778760693760,63.5,79369.92,24.8,-0.00613,0.0,0.97292]
[1778760698795,63.5,79352.43,24.8,-0.00622,0.0,0.98472]
[1778760704837,63.5,79353.53,24.8,-0.00621,0.0,0.98398]
[1778760709872,63.5,79352.32,24.8,-0.00622,0.0,0.9848]
[1778760714907,63.5,79353.44,24.8,-0.00621,0.0,0.98404]
[1778760719943,63.5,79354.32,24.8,-0.00621,0.0,0.98344]
[1778760724979,63.5,79347.92,24.8,-0.00624,0.0,0.98779]
[1778760730013,63.5,79348.53,24.8,-0.00624,0.0,0.98737]
[1778760735049,63.5,79349.07,24.8,-0.00623,0.0,0.987]
[1778760739076,63.5,79334.15,24.8,-0.00631,0.0,0.99719]
[1778760744111,63.5,79325.89,24.8,-0.00635,1e-05,1.00287]
[1778760749146,63.5,79317.95,24.8,-0.00639,1e-05,1.00835]
[1778760755188,63.5,79315.32,24.8,-0.0064,1e-05,1.00881]
[1778760759153,63.5,79310.97,24.8,-0.00642,1e-05,1.01183]
[1778760764253,63.5,79309.63,24.8,-0.00642,1e-05,1.01276]
[1778760770295,63.5,79308.43,24.8,-0.00643,1e-05,1.0136]
[1778760775331,63.5,79308.45,24.8,-0.00643,1e-05,1.01358]
[1778760780365,63.5,79306.58,24.8,-0.00644,1e-05,1.01488]
[1778760785400,63.5,79310.77,24.8,-0.00642,1e-05,1.01197]
[1778760790439,63.5,79311.1,24.8,-0.00642,1e-05,1.01174]
[1778760797488,63.5,79321.32,24.8,-0.00636,1e-05,1.00467]
[1778760802523,63.5,79321.47,24.8,-0.00636,1e-05,1.00456]
[1778760807558,63.5,79321.6,24.8,-0.00636,1e-05,1.00447]
[1778760812593,63.5,79336.77,24.8,-0.00628,0.0,0.9927]
[1778760817628,63.5,79333.17,24.8,-0.0063,0.0,0.99517]
[1778760822663,63.5,79332.98,24.8,-0.0063,0.0,0.9953]
[1778760827699,63.5,79332.82,24.8,-0.0063,0.0,0.99541]
[1778760832733,63.5,79331.87,24.8,-0.0063,0.0,0.99606]
[1778760837768,63.5,79327.28,24.8,-0.00633,1e-05,0.99921]
[1778760842803,63.5,79322.31,24.8,-0.00635,1e-05,1.00263]
[1778760848850,63.5,79322.78,24.8,-0.00635,1e-05,1.0023]
[1778760853885,63.5,79323.83,24.8,-0.00634,1e-05,1.00158]
[1778760854521,63.5,79323.83,24.8,-0.00634,1e-05,1.00158]
[1778760859927,63.5,79324.26,24.8,-0.00634,1e-05,1.00128]
[1778760864963,63.5,79324.84,24.8,-0.00634,1e-05,1.00088]
[1778760869998,63.5,79325.48,24.8,-0.00634,1e-05,1.00044]
[1778760875033,63.5,79325.28,24.8,-0.00633,1e-05,0.99923]
[1778760880363,63.5,79332.65,24.8,-0.00629,0.0,0.99417]
[1778760885410,63.5,79333.28,24.8,-0.00629,0.0,0.99374]
[1778760891164,63.5,79332.69,24.8,-0.00629,0.0,0.99415]
[1778760897206,63.5,79332.69,24.8,-0.00629,0.0,0.99415]
[1778760899495,63.5,79332.73,24.8,-0.00629,0.0,0.99412]
[1778760905262,63.5,79337.63,24.8,-0.00627,0.0,0.99077]
[1778760910297,63.5,79346.45,24.8,-0.00622,0.0,0.98477]
[1778760915332,63.5,79353.72,24.8,-0.00619,0.0,0.97984]
[1778760920367,63.5,79354.1,24.8,-0.00619,0.0,0.97959]
[1778760925402,63.5,79354.0,24.8,-0.00619,0.0,0.97965]
[1778760930437,63.5,79355.35,24.8,-0.00618,0.0,0.97874]
[1778760935473,63.5,79357.9,24.8,-0.00616,0.0,0.97569]
[1778760940507,63.5,79365.78,24.8,-0.00612,0.0,0.9704]
[1778760945542,63.5,79357.49,24.8,-0.00616,0.0,0.97597]
[1778760950577,63.5,79357.64,24.8,-0.00616,0.0,0.97587]
[1778760955612,63.5,79358.2,24.8,-0.00616,0.0,0.97549]
[1778760960647,63.5,79360.32,24.8,-0.00615,0.0,0.97406]
[1778760965682,63.5,79362.22,24.8,-0.00614,0.0,0.97279]
[1778760971385,63.5,79362.22,24.8,-0.00614,0.0,0.97279]
[1778760977766,63.5,79364.05,24.8,-0.00613,0.0,0.97156]
[1778760982801,63.5,79366.31,24.8,-0.00612,0.0,0.97004]
[1778760987836,63.5,79370.07,24.8,-0.0061,0.0,0.96752]
[1778760992871,63.5,79366.69,24.8,-0.00611,0.0,0.96846]
[1778760998913,63.5,79362.84,24.8,-0.00613,0.0,0.97104]
[1778761003948,63.5,79359.02,24.8,-0.00615,0.0,0.97361]
[1778761008983,63.5,79361.28,24.8,-0.00613,0.0,0.97209]
[1778761014022,63.5,79361.6,24.8,-0.00613,0.0,0.97188]
[1778761021070,63.5,79361.37,24.8,-0.00613,0.0,0.97203]
[1778761026107,63.5,79348.16,24.8,-0.0062,0.0,0.98094]
[1778761031083,63.5,79348.09,24.8,-0.0062,0.0,0.98098]
[1778761033158,63.5,79329.44,24.8,-0.00629,0.0,0.99368]
[1778761038193,63.5,79332.13,24.8,-0.00628,0.0,0.99184]
[1778761043230,63.5,79330.09,24.8,-0.00629,0.0,0.99323]
[1778761048265,63.5,79330.27,24.8,-0.00629,0.0,0.99311]
[1778761053300,63.5,79325.79,24.8,-0.0063,0.0,0.99483]
[1778761058335,63.5,79326.54,24.8,-0.0063,0.0,0.99431]
[1778761063370,63.5,79325.92,24.8,-0.0063,0.0,0.99474]
[1778761068405,63.5,79314.2,24.8,-0.00636,1e-05,1.00279]
[1778761073440,63.5,79313.79,24.8,-0.00636,1e-05,1.00308]
[1778761078476,63.5,79315.45,24.8,-0.00635,1e-05,1.00193]
[1778761084518,63.5,79315.34,24.8,-0.00635,1e-05,1.00201]
[1778761089554,63.5,79315.34,24.8,-0.00635,1e-05,1.00201]
[1778761094594,63.5,79323.26,24.8,-0.00631,0.0,0.99656]
[1778761097612,63.5,79307.79,24.8,-0.00639,1e-05,1.00722]
[1778761102648,63.5,79290.85,24.8,-0.00648,1e-05,1.01901]
[1778761107717,63.5,79290.57,24.8,-0.00648,1e-05,1.01921]
[1778761108692,63.5,79268.47,24.8,-0.00659,1e-05,1.03476]
[1778761113727,63.5,79265.01,24.8,-0.0066,1e-05,1.03583]
[1778761118765,63.5,79265.2,24.8,-0.0066,1e-05,1.03569]
[1778761123801,63.5,79265.8,24.8,-0.0066,1e-05,1.03527]
[1778761128836,63.5,79259.1,24.8,-0.00663,1e-05,1.04002]
[1778761133871,63.5,79262.42,24.8,-0.00662,1e-05,1.03766]
[1778761138906,63.5,79263.5,24.8,-0.00661,1e-05,1.0369]
[1778761143941,63.5,79263.95,24.8,-0.00661,1e-05,1.03658]
[1778761148976,63.5,79263.7,24.8,-0.00661,1e-05,1.03676]
[1778761154011,63.5,79263.74,24.8,-0.00661,1e-05,1.03673]
[1778761159046,63.5,79264.06,24.8,-0.00661,1e-05,1.0365]
[1778761165088,63.5,79264.09,24.8,-0.00661,1e-05,1.03648]
[1778761170123,63.5,79265.65,24.8,-0.0066,1e-05,1.03537]
[1778761176165,63.5,79264.75,24.8,-0.0066,1e-05,1.03462]
[1778761181200,63.5,79263.46,24.8,-0.0066,1e-05,1.03554]
[1778761186235,63.5,79264.28,24.8,-0.0066,1e-05,1.03495]
[1778761191274,63.5,79264.24,24.8,-0.0066,1e-05,1.03498]
[1778761196309,63.5,79264.38,24.8,-0.0066,1e-05,1.03488]
[1778761200337,63.5,79279.84,24.8,-0.00652,1e-05,1.02398]
[1778761205372,63.5,79272.34,24.8,-0.00656,1e-05,1.02925]
[1778761207386,63.5,79291.13,24.8,-0.00646,1e-05,1.01607]
[1778761212421,63.5,79301.79,24.8,-0.0064,1e-05,1.00866]
[1778761217456,63.5,79302.53,24.8,-0.0064,1e-05,1.00814]
[1778761222491,63.5,79301.52,24.8,-0.00641,1e-05,1.00884]
[1778761227531,63.5,79305.66,24.8,-0.00639,1e-05,1.00598]
[1778761232566,63.5,79306.18,24.8,-0.00637,1e-05,1.00426]
[1778761238608,63.5,79307.14,24.8,-0.00637,1e-05,1.00359]
[1778761243644,63.5,79312.24,24.8,-0.00634,1e-05,1.00008]
[1778761248678,63.5,79312.81,24.8,-0.00634,1e-05,0.99968]
[1778761253713,63.5,79314.41,24.8,-0.00633,1e-05,0.99858]
[1778761258750,63.5,79320.99,24.8,-0.0063,0.0,0.99407]
[1778761263785,63.5,79327.98,24.8,-0.00627,0.0,0.98929]
[1778761268820,63.5,79333.21,24.8,-0.00624,0.0,0.98573]
[1778761273855,63.5,79333.41,24.8,-0.00624,0.0,0.98559]
[1778761278890,63.5,79329.09,24.8,-0.00626,0.0,0.98853]
[1778761283928,63.5,79325.09,24.8,-0.00628,0.0,0.99126]
[1778761288964,63.5,79325.71,24.8,-0.00628,0.0,0.99084]
[1778761293998,63.5,79327.64,24.8,-0.00626,0.0,0.98817]
[1778761299033,63.5,79327.89,24.8,-0.00626,0.0,0.988]
[1778761304069,63.5,79333.51,24.8,-0.00623,0.0,0.98418]
[1778761309104,63.5,79333.89,24.8,-0.00623,0.0,0.98392]
[1778761314139,63.5,79337.4,24.8,-0.00621,0.0,0.98154]
[1778761319174,63.5,79336.51,24.8,-0.00621,0.0,0.98214]
[1778761325216,63.5,79330.92,24.8,-0.00624,0.0,0.98594]
[1778761330253,63.5,79330.57,24.8,-0.00624,0.0,0.98618]
[1778761333273,63.5,79314.15,24.8,-0.00633,1e-05,0.99741]
[1778761338308,63.5,79327.15,24.8,-0.00626,0.0,0.98851]
[1778761343343,63.5,79332.49,24.8,-0.00623,0.0,0.98487]
[1778761348378,63.5,79338.76,24.8,-0.0062,0.0,0.98062]
[1778761353413,63.5,79339.21,24.8,-0.00619,0.0,0.97898]
[1778761358448,63.5,79345.37,24.8,-0.00616,0.0,0.97482]
[1778761363487,63.5,79347.6,24.8,-0.00615,0.0,0.97332]
[1778761368522,63.5,79347.63,24.8,-0.00615,0.0,0.9733]
[1778761373557,63.5,79345.24,24.8,-0.00616,0.0,0.97491]
[1778761378592,63.5,79344.89,24.8,-0.00617,0.0,0.97514]
[1778761383627,63.5,79350.34,24.8,-0.00614,0.0,0.97147]
[1778761388662,63.5,79342.36,24.8,-0.00618,0.0,0.97685]
[1778761393697,63.5,79340.98,24.8,-0.00618,0.0,0.97778]
[1778761398732,63.5,79342.92,24.8,-0.00617,0.0,0.97647]
[1778761403767,63.5,79339.1,24.8,-0.00619,0.0,0.97905]
[1778761408803,63.5,79339.2,24.8,-0.00619,0.0,0.97898]
[1778761413838,63.5,79332.03,24.8,-0.00622,0.0,0.9825]
[1778761419881,63.5,79331.84,24.8,-0.00622,0.0,0.98263]
[1778761424915,63.5,79326.84,24.8,-0.00625,0.0,0.98603]
[1778761429950,63.5,79326.03,24.8,-0.00625,0.0,0.98658]
[1778761434985,63.5,79326.44,24.8,-0.00625,0.0,0.9863]
[1778761440022,63.5,79325.95,24.8,-0.00625,0.0,0.98664]
[1778761445057,63.5,79325.52,24.8,-0.00625,0.0,0.98693]
[1778761450092,63.5,79325.62,24.8,-0.00625,0.0,0.98686]
[1778761455127,63.5,79330.07,24.8,-0.00623,0.0,0.98384]
[1778761460162,63.5,79330.32,24.8,-0.00623,0.0,0.98367]
[1778761463532,63.5,79332.98,24.8,-0.00622,0.0,0.98186]
[1778761464220,63.5,79339.96,24.8,-0.00618,0.0,0.97714]
[1778761470232,63.5,79342.09,24.8,-0.00617,0.0,0.9757]
[1778761475267,63.5,79342.0,24.8,-0.00616,0.0,0.97443]
[1778761479332,63.5,79342.09,24.8,-0.00616,0.0,0.97437]
[1778761481152,63.5,79342.59,24.8,-0.00616,0.0,0.97403]
[1778761482657,63.5,79342.21,24.8,-0.00616,0.0,0.97428]
[1778761488359,63.5,79341.95,24.8,-0.00616,0.0,0.97446]
[1778761493395,63.5,79352.94,24.8,-0.00611,0.0,0.96708]
[1778761499436,63.5,79355.9,24.8,-0.0061,0.0,0.9651]
[1778761504438,63.5,79365.26,24.8,-0.00605,0.0,0.95886]
[1778761509520,63.5,79371.83,24.8,-0.00602,0.0,0.9545]
[1778761513534,63.5,79390.82,24.8,-0.00593,0.0,0.94199]
[1778761515000,63.5,79390.82,24.8,-0.00593,0.0,0.94199]
[1778761517787,63.5,79407.17,24.8,-0.00585,0.0,0.93134]
[1778761523605,63.5,79421.42,24.8,-0.00578,0.0,0.92214]
[1778761525191,63.5,79421.42,24.8,-0.00578,0.0,0.92214]
[1778761534687,63.5,79407.05,24.8,-0.00584,0.0,0.93013]
[1778761539722,63.5,79405.51,24.8,-0.00585,0.0,0.93113]
[1778761544757,63.5,79404.47,24.8,-0.00586,0.0,0.9318]
[1778761549792,63.5,79405.28,24.8,-0.00585,0.0,0.93127]
[1778761554827,63.5,79405.6,24.8,-0.00585,0.0,0.93107]
[1778761559862,63.5,79404.15,24.8,-0.00586,0.0,0.93201]
[1778761565905,63.5,79392.89,24.8,-0.00591,0.0,0.93934]
[1778761570943,63.5,79395.18,24.8,-0.0059,0.0,0.93784]
[1778761575978,63.5,79402.21,24.8,-0.00587,0.0,0.93327]
[1778761581013,63.5,79401.87,24.8,-0.00587,0.0,0.93349]
[1778761586048,63.5,79397.39,24.8,-0.00589,0.0,0.9364]
[1778761591083,63.5,79394.38,24.8,-0.0059,0.0,0.93707]
[1778761596118,63.5,79393.97,24.8,-0.0059,0.0,0.93734]
[1778761601153,63.5,79394.37,24.8,-0.0059,0.0,0.93708]
[1778761606188,63.5,79383.66,24.8,-0.00595,0.0,0.94408]
[1778761611223,63.5,79380.04,24.8,-0.00596,0.0,0.94646]
[1778761616259,63.5,79379.46,24.8,-0.00597,0.0,0.94684]
[1778761621294,63.5,79379.69,24.8,-0.00596,0.0,0.94669]
[1778761621604,63.5,79379.69,24.8,-0.00596,0.0,0.94669]
[1778761621979,63.5,79379.69,24.8,-0.00596,0.0,0.94669]
[1778761627336,63.5,79379.25,24.8,-0.00597,0.0,0.94698]
[1778761633378,63.5,79381.6,24.8,-0.00596,0.0,0.94544]
[1778761638413,63.5,79382.15,24.8,-0.00595,0.0,0.94507]
[1778761643448,63.5,79384.07,24.8,-0.00594,0.0,0.94381]
[1778761648483,63.5,79392.26,24.8,-0.00591,0.0,0.93845]
[1778761653518,63.5,79392.51,24.8,-0.0059,0.0,0.93699]
[1778761658553,63.5,79402.21,24.8,-0.00585,0.0,0.93069]
[1778761663588,63.5,79402.33,24.8,-0.00585,0.0,0.93061]
[1778761669630,63.5,79402.65,24.8,-0.00585,0.0,0.9304]
[1778761674665,63.5,79405.39,24.8,-0.00584,0.0,0.92863]
[1778761680707,63.5,79406.36,24.8,-0.00583,0.0,0.928]
[1778761685742,63.5,79407.81,24.8,-0.00582,0.0,0.92706]
[1778761690778,63.5,79404.55,24.8,-0.00584,0.0,0.92917]
[1778761699841,63.5,79405.53,24.8,-0.00584,0.0,0.92853]
[1778761705883,63.5,79408.23,24.8,-0.00582,0.0,0.92679]
[1778761711394,63.5,79399.91,24.8,-0.00586,0.0,0.93218]
[1778761720991,63.5,79396.72,24.8,-0.00587,0.0,0.93296]
[1778761726027,63.5,79390.09,24.8,-0.0059,0.0,0.93727]
[1778761731062,63.5,79388.28,24.8,-0.00591,0.0,0.93846]
[1778761737104,63.5,79388.33,24.8,-0.00591,0.0,0.93842]
[1778761742139,63.5,79389.87,24.8,-0.0059,0.0,0.93742]
[1778761747174,63.5,79389.25,24.8,-0.0059,0.0,0.93782]
[1778761753216,63.5,79389.66,24.8,-0.0059,0.0,0.93756]
[1778761758251,63.5,79390.18,24.8,-0.0059,0.0,0.93722]
[1778761763286,63.5,79387.79,24.8,-0.00591,0.0,0.93878]
[1778761768321,63.5,79389.4,24.8,-0.0059,0.0,0.93772]
[1778761773366,63.5,79393.21,24.8,-0.00588,0.0,0.93395]
[1778761778401,63.5,79399.91,24.8,-0.00585,0.0,0.9296]
[1778761783436,63.5,79397.21,24.8,-0.00586,0.0,0.93135]
[1778761788471,63.5,79394.13,24.8,-0.00587,0.0,0.93335]
[1778761793506,63.5,79395.0,24.8,-0.00587,0.0,0.93278]
[1778761798541,63.5,79395.54,24.8,-0.00587,0.0,0.93243]
[1778761803576,63.5,79387.55,24.8,-0.0059,0.0,0.93763]
[1778761808611,63.5,79387.91,24.8,-0.0059,0.0,0.9374]
[1778761813647,63.5,79393.06,24.8,-0.00588,0.0,0.93404]
[1778761818681,63.5,79392.92,24.8,-0.00588,0.0,0.93413]
[1778761825730,63.5,79393.04,24.8,-0.00588,0.0,0.93406]
[1778761830765,63.5,79392.94,24.8,-0.00588,0.0,0.93412]
[1778761835800,63.5,79402.69,24.8,-0.00582,0.0,0.92651]
[1778761839828,63.5,79386.07,24.8,-0.0059,0.0,0.9373]
[1778761844863,63.5,79385.61,24.8,-0.0059,0.0,0.9376]
[1778761849898,63.5,79385.39,24.8,-0.00591,0.0,0.93775]
[1778761854934,63.5,79385.69,24.8,-0.0059,0.0,0.93755]
[1778761859971,63.5,79388.07,24.8,-0.00589,0.0,0.936]
[1778761865007,63.5,79389.8,24.8,-0.00589,0.0,0.93487]
[1778761870044,63.5,79376.71,24.8,-0.00595,0.0,0.94343]
[1778761875080,63.5,79388.42,24.8,-0.00589,0.0,0.93577]
[1778761880115,63.5,79388.68,24.8,-0.00589,0.0,0.9356]
[1778761886157,63.5,79387.63,24.8,-0.0059,0.0,0.93628]
[1778761891301,63.5,79387.58,24.8,-0.0059,0.0,0.93632]
[1778761892778,63.5,79407.35,24.8,-0.0058,0.0,0.92222]
[1778761900255,63.5,79409.61,24.8,-0.00578,0.0,0.92076]
[1778761905290,63.5,79392.37,24.8,-0.00587,0.0,0.9319]
[1778761910325,63.5,79390.33,24.8,-0.00587,0.0,0.93323]
[1778761915360,63.5,79394.44,24.8,-0.00586,0.0,0.93056]
[1778761920397,63.5,79394.57,24.8,-0.00585,0.0,0.93048]
[1778761925432,63.5,79407.56,24.8,-0.00579,0.0,0.92208]
[1778761930467,63.5,79413.29,24.8,-0.00577,0.0,0.9184]
[1778761935502,63.5,79419.27,24.8,-0.00574,0.0,0.91457]
[1778761940537,63.5,79413.53,24.8,-0.00577,0.0,0.91824]
[1778761945572,63.5,79414.82,24.8,-0.00576,0.0,0.91742]
[1778761951614,63.5,79418.98,24.8,-0.00573,0.0,0.91348]
[1778761956650,63.5,79419.79,24.8,-0.00573,0.0,0.91296]
[1778761961685,63.5,79417.87,24.8,-0.00574,0.0,0.91419]
[1778761966720,63.5,79414.26,24.8,-0.00576,0.0,0.9165]
[1778761971755,63.5,79411.48,24.8,-0.00577,0.0,0.91828]
[1778761976790,63.5,79403.18,24.8,-0.00581,0.0,0.92362]
[1778761981826,63.5,79401.98,24.8,-0.00581,0.0,0.92439]
[1778761986861,63.5,79413.47,24.8,-0.00576,0.0,0.917]
[1778761991897,63.5,79412.69,24.8,-0.00576,0.0,0.9175]
[1778761996932,63.5,79411.02,24.8,-0.00577,0.0,0.91858]
[1778762001967,63.5,79414.52,24.8,-0.00575,0.0,0.91633]
[1778762007002,63.5,79416.06,24.8,-0.00575,0.0,0.91535]
[1778762012037,63.5,79416.61,24.8,-0.00574,0.0,0.91372]
[1778762017072,63.5,79416.98,24.8,-0.00574,0.0,0.91348]
[1778762022107,63.5,79421.11,24.8,-0.00572,0.0,0.91085]
[1778762027144,63.5,79421.03,24.8,-0.00572,0.0,0.9109]
[1778762033184,63.5,79424.88,24.8,-0.0057,0.0,0.90845]
[1778762038219,63.5,79428.09,24.8,-0.00568,0.0,0.90641]
[1778762043254,63.5,79427.33,24.8,-0.00569,0.0,0.90689]
[1778762048289,63.5,79430.11,24.8,-0.00567,0.0,0.90513]
[1778762052322,63.5,79445.23,24.8,-0.00561,0.0,0.89559]
[1778762057356,63.5,79448.59,24.8,-0.00559,0.0,0.89348]
[1778762062391,63.5,79445.57,24.8,-0.0056,0.0,0.89537]
[1778762067654,63.5,79446.0,24.8,-0.0056,0.0,0.8951]
[1778762069460,63.5,79466.82,24.8,-0.00551,0.0,0.88211]
[1778762074495,63.5,79478.24,24.8,-0.00545,0.0,0.87382]
[1778762077633,63.5,79499.84,24.8,-0.00536,0.0,0.86062]
[1778762080537,63.5,79515.08,24.8,-0.00529,0.0,0.85141]
[1778762085572,63.5,79514.73,24.8,-0.00529,0.0,0.85162]
[1778762086769,63.5,79514.73,24.8,-0.00529,0.0,0.85162]
[1778762092589,63.5,79519.51,24.8,-0.00527,0.0,0.84875]
[1778762095643,63.5,79537.28,24.8,-0.0052,0.0,0.83814]
[1778762100678,63.5,79539.43,24.8,-0.00519,0.0,0.83687]
[1778762103699,63.5,79556.38,24.8,-0.00512,0.0,0.82687]
[1778762104773,63.5,79556.38,24.8,-0.00512,0.0,0.82687]
[1778762104808,63.5,79574.33,24.8,-0.00504,0.0,0.8164]
[1778762105133,63.5,79574.33,24.8,-0.00504,0.0,0.8164]
[1778762105661,63.5,79574.33,24.8,-0.00504,0.0,0.8164]
[1778762107732,63.5,79603.44,24.8,-0.00493,0.0,0.79966]
[1778762108791,63.5,79625.91,24.8,-0.00484,0.0,0.78694]
[1778762114833,63.5,79619.71,24.8,-0.00486,0.0,0.79043]
[1778762115323,63.5,79623.04,24.8,-0.00485,0.0,0.78856]
[1778762115924,63.5,79623.83,24.8,-0.00484,0.0,0.78811]
[1778762116339,63.5,79623.83,24.8,-0.00484,0.0,0.78811]
[1778762116793,63.5,79608.34,24.8,-0.00491,0.0,0.79687]
[1778762117206,63.5,79608.34,24.8,-0.00491,0.0,0.79687]
[1778762117523,63.5,79608.34,24.8,-0.00491,0.0,0.79687]
[1778762117586,63.5,79608.34,24.8,-0.00491,0.0,0.79687]
[1778762119020,63.5,79592.82,24.8,-0.00497,0.0,0.80573]
[1778762126530,63.5,79579.86,24.8,-0.00502,0.0,0.8132]
[1778762129215,63.5,79586.13,24.8,-0.005,0.0,0.80958]
[1778762133551,63.5,79598.25,24.8,-0.00494,0.0,0.80146]
[1778762133568,63.5,79616.53,24.8,-0.00487,0.0,0.79108]
[1778762138637,63.5,79617.92,24.8,-0.00486,0.0,0.7903]
[1778762141742,63.5,79639.77,24.8,-0.00478,0.0,0.77805]
[1778762144672,63.5,79638.32,24.8,-0.00478,0.0,0.77886]
[1778762146767,63.5,79620.27,24.8,-0.00485,0.0,0.78897]
[1778762152233,63.5,79610.8,24.8,-0.00489,0.0,0.79434]
[1778762156717,63.5,79613.76,24.8,-0.00488,0.0,0.7927]
[1778762161113,63.5,79598.7,24.8,-0.00494,0.0,0.80128]
[1778762165141,63.5,79573.53,24.8,-0.00504,0.0,0.81577]
[1778762170176,63.5,79559.36,24.8,-0.0051,0.0,0.82402]
[1778762174588,63.5,79556.33,24.8,-0.00511,0.0,0.8258]
[1778762180246,63.5,79566.95,24.8,-0.00507,0.0,0.81959]
[1778762185281,63.5,79571.86,24.8,-0.00505,0.0,0.81674]
[1778762190316,63.5,79568.88,24.8,-0.00506,0.0,0.81847]
[1778762195354,63.5,79571.08,24.8,-0.00504,0.0,0.81601]
[1778762200389,63.5,79571.05,24.8,-0.00504,0.0,0.81603]
[1778762205426,63.5,79578.8,24.8,-0.00501,0.0,0.81155]
[1778762210462,63.5,79576.35,24.8,-0.00502,0.0,0.81296]
[1778762215638,63.5,79569.11,24.8,-0.00505,0.0,0.81716]
[1778762220647,63.5,79566.61,24.8,-0.00506,0.0,0.81861]
[1778762223559,63.5,79546.0,24.8,-0.00515,0.0,0.83068]
[1778762227587,63.5,79530.55,24.8,-0.00521,0.0,0.83982]
[1778762232602,63.5,79529.97,24.8,-0.00521,0.0,0.84017]
[1778762233725,63.5,79529.91,24.8,-0.00522,0.0,0.8402]
[1778762239672,63.5,79532.76,24.8,-0.0052,0.0,0.83851]
[1778762244707,63.5,79533.96,24.8,-0.0052,0.0,0.8378]
[1778762249742,63.5,79526.96,24.8,-0.00523,0.0,0.84196]
[1778762254777,63.5,79527.19,24.8,-0.00522,0.0,0.84062]
[1778762259812,63.5,79534.12,24.8,-0.00519,0.0,0.8365]
[1778762264848,63.5,79535.59,24.8,-0.00518,0.0,0.83563]
[1778762269884,63.5,79543.67,24.8,-0.00515,0.0,0.83086]
[1778762274918,63.5,79538.37,24.8,-0.00517,0.0,0.83399]
[1778762279953,63.5,79532.75,24.8,-0.0052,0.0,0.83732]
[1778762287002,63.5,79529.95,24.8,-0.00521,0.0,0.83898]
[1778762292044,63.5,79546.51,24.8,-0.00514,0.0,0.82919]
[1778762297293,63.5,79554.56,24.8,-0.0051,0.0,0.82446]
[1778762303123,63.5,79567.34,24.8,-0.00505,0.0,0.81701]
[1778762309165,63.5,79560.24,24.8,-0.00508,0.0,0.82114]
[1778762314200,63.5,79553.65,24.8,-0.0051,0.0,0.82381]
[1778762319235,63.5,79559.28,24.8,-0.00508,0.0,0.82052]
[1778762324270,63.5,79558.43,24.8,-0.00508,0.0,0.82102]
[1778762329305,63.5,79558.43,24.8,-0.00508,0.0,0.82102]
[1778762334340,63.5,79557.72,24.8,-0.00508,0.0,0.82143]
[1778762340382,63.5,79548.64,24.8,-0.00512,0.0,0.82675]
[1778762345417,63.5,79553.4,24.8,-0.0051,0.0,0.82396]
[1778762350452,63.5,79550.9,24.8,-0.00511,0.0,0.82542]
[1778762355487,63.5,79548.98,24.8,-0.00512,0.0,0.82655]
[1778762360524,63.5,79551.32,24.8,-0.00511,0.0,0.82517]
[1778762363165,63.5,79551.62,24.8,-0.00511,0.0,0.825]
[1778762368583,63.5,79556.59,24.8,-0.00509,0.0,0.82209]
[1778762369449,63.5,79556.59,24.8,-0.00509,0.0,0.82209]
[1778762369570,63.5,79556.59,24.8,-0.00509,0.0,0.82209]
[1778762372205,63.5,79562.04,24.8,-0.00506,0.0,0.81773]
[1778762373278,63.5,79563.63,24.8,-0.00505,0.0,0.81681]
[1778762378653,63.5,79576.04,24.8,-0.005,0.0,0.80963]
[1778762382383,63.5,79575.99,24.8,-0.005,0.0,0.80965]
[1778762386639,63.5,79578.84,24.8,-0.00499,0.0,0.80801]
[1778762391744,63.5,79578.38,24.8,-0.00499,0.0,0.80828]
[1778762396779,63.5,79581.21,24.8,-0.00498,0.0,0.80665]
[1778762401816,63.5,79580.81,24.8,-0.00498,0.0,0.80688]
[1778762406851,63.5,79588.84,24.8,-0.00495,0.0,0.80227]
[1778762411886,63.5,79586.06,24.8,-0.00496,0.0,0.80387]
[1778762416921,63.5,79571.42,24.8,-0.00502,0.0,0.81229]
[1778762422964,63.5,79567.97,24.8,-0.00504,0.0,0.81429]
[1778762427999,63.5,79574.31,24.8,-0.00501,0.0,0.81062]
[1778762433037,63.5,79577.16,24.8,-0.00499,0.0,0.80781]
[1778762438072,63.5,79585.4,24.8,-0.00496,0.0,0.80308]
[1778762443107,63.5,79581.36,24.8,-0.00497,0.0,0.8054]
[1778762448142,63.5,79584.79,24.8,-0.00496,0.0,0.80343]
[1778762453177,63.5,79586.33,24.8,-0.00495,0.0,0.80255]
[1778762458213,63.5,79583.92,24.8,-0.00496,0.0,0.80393]
[1778762463247,63.5,79587.39,24.8,-0.00495,0.0,0.80194]
[1778762468282,63.5,79586.81,24.8,-0.00495,0.0,0.80227]
[1778762473317,63.5,79598.19,24.8,-0.00491,0.0,0.79578]
[1778762478352,63.5,79601.96,24.8,-0.00489,0.0,0.79366]
[1778762483387,63.5,79604.78,24.8,-0.00488,0.0,0.79208]
[1778762488422,63.5,79604.37,24.8,-0.00488,0.0,0.79235]
[1778762493457,63.5,79603.25,24.8,-0.00488,0.0,0.79186]
[1778762499499,63.5,79598.88,24.8,-0.0049,0.0,0.79437]
[1778762504534,63.5,79607.66,24.8,-0.00486,0.0,0.78944]
[1778762510576,63.5,79609.97,24.8,-0.00485,0.0,0.78824]
[1778762516618,63.5,79609.0,24.8,-0.00486,0.0,0.78889]
[1778762521653,63.5,79608.49,24.8,-0.00486,0.0,0.78923]
[1778762526688,63.5,79610.83,24.8,-0.00485,0.0,0.78799]
[1778762531723,63.51,79603.47,24.8,-0.00488,0.0,0.7922]
[1778762536760,63.51,79602.36,24.8,-0.00489,0.0,0.79285]
[1778762541796,63.51,79599.48,24.8,-0.0049,0.0,0.79449]
[1778762546831,63.51,79597.51,24.8,-0.00491,0.0,0.79561]
[1778762551866,63.51,79593.14,24.8,-0.00492,0.0,0.79694]
[1778762556902,63.51,79592.24,24.8,-0.00492,0.0,0.79745]
[1778762561937,63.51,79592.18,24.8,-0.00492,0.0,0.79749]
[1778762567979,63.51,79592.24,24.8,-0.00492,0.0,0.79745]
[1778762573017,63.51,79592.19,24.8,-0.00492,0.0,0.79748]
[1778762578053,63.51,79592.44,24.8,-0.00492,0.0,0.79734]
[1778762583088,63.51,79593.12,24.8,-0.00492,0.0,0.79695]
[1778762588123,63.51,79593.84,24.8,-0.00491,0.0,0.79654]
[1778762593158,63.51,79593.37,24.8,-0.00492,0.0,0.79681]
[1778762598193,63.51,79593.96,24.8,-0.00491,0.0,0.79648]
[1778762603228,63.51,79593.9,24.8,-0.00491,0.0,0.79651]
[1778762608263,63.51,79595.28,24.8,-0.00491,0.0,0.79573]
[1778762613298,63.51,79597.39,24.8,-0.00489,0.0,0.79338]
[1778762618333,63.51,79584.96,24.8,-0.00494,0.0,0.80046]
[1778762623368,63.51,79593.62,24.8,-0.00491,0.0,0.79552]
[1778762628404,63.51,79590.46,24.8,-0.00492,0.0,0.79732]
[1778762634445,63.51,79590.56,24.8,-0.00492,0.0,0.79726]
[1778762639480,63.51,79590.9,24.8,-0.00492,0.0,0.79707]
[1778762644515,63.51,79593.34,24.8,-0.00491,0.0,0.79568]
[1778762649550,63.51,79606.5,24.8,-0.00486,0.0,0.78825]
[1778762654587,63.51,79621.43,24.8,-0.0048,0.0,0.77996]
[1778762659622,63.51,79635.55,24.8,-0.00474,0.0,0.77227]
[1778762664657,63.51,79636.16,24.8,-0.00474,0.0,0.77215]
[1778762669694,63.52,79646.19,24.8,-0.00471,0.0,0.76686]
[1778762675736,63.52,79643.49,24.8,-0.00471,0.0,0.76756]
[1778762680771,63.52,79655.85,24.8,-0.00467,0.0,0.76107]
[1778762685806,63.53,79653.98,24.8,-0.00468,0.0,0.76243]
[1778762690841,63.53,79653.14,24.8,-0.00468,0.0,0.76328]
[1778762695876,63.54,79661.01,24.8,-0.00465,0.0,0.7593]
[1778762700911,63.54,79660.44,24.8,-0.00466,0.0,0.75998]
[1778762705946,63.55,79662.69,24.8,-0.00465,0.0,0.75914]
[1778762710981,63.55,79664.86,24.8,-0.00465,0.0,0.75833]
[1778762716016,63.56,79658.34,24.8,-0.00467,0.0,0.76227]
[1778762721051,63.56,79661.04,24.8,-0.00467,0.0,0.76114]
[1778762726087,63.56,79658.24,24.8,-0.00468,0.0,0.76302]
[1778762731122,63.57,79648.88,24.8,-0.00471,0.0,0.76736]
[1778762736157,63.57,79654.02,24.8,-0.00469,0.0,0.76484]
[1778762741192,63.58,79656.87,24.8,-0.00469,0.0,0.76361]
[1778762746231,63.58,79662.94,24.8,-0.00466,0.0,0.76062]
[1778762751266,63.58,79665.59,24.8,-0.00466,0.0,0.75954]
[1778762756314,63.59,79674.36,24.8,-0.00463,0.0,0.75515]
[1778762761337,63.6,79680.43,24.8,-0.00461,0.0,0.75231]
[1778762766372,63.6,79680.09,24.8,-0.00461,0.0,0.75293]
[1778762773421,63.61,79680.79,24.8,-0.00461,0.0,0.75316]
[1778762778456,63.61,79679.67,24.8,-0.00462,0.0,0.7542]
[1778762784498,63.62,79672.37,24.8,-0.00465,0.0,0.75863]
[1778762789534,63.62,79678.27,24.8,-0.00463,0.0,0.75581]
[1778762794570,63.63,79682.69,24.8,-0.00461,0.0,0.75272]
[1778762799605,63.64,79683.95,24.8,-0.00461,0.0,0.75247]
[1778762804640,63.64,79683.96,24.8,-0.00461,0.0,0.7529]
[1778762809675,63.65,79693.37,24.8,-0.00458,0.0,0.74826]
[1778762814710,63.65,79695.29,24.8,-0.00457,0.0,0.74771]
[1778762819745,63.66,79699.3,24.8,-0.00456,0.0,0.74605]
[1778762824780,63.67,79708.41,24.8,-0.00453,0.0,0.74171]
[1778762829815,63.67,79708.06,24.8,-0.00454,0.0,0.74244]
[1778762834850,63.68,79713.62,24.8,-0.00452,0.0,0.74001]
[1778762839885,63.69,79712.26,24.8,-0.00453,0.0,0.74128]
[1778762845928,63.7,79715.53,24.8,-0.00452,0.0,0.74019]
[1778762850963,63.7,79715.42,24.8,-0.00453,0.0,0.74079]
[1778762857006,63.71,79714.84,24.8,-0.00453,0.0,0.74075]
[1778762862041,63.72,79715.28,24.8,-0.00453,0.0,0.74106]
[1778762867076,63.73,79715.04,24.8,-0.00453,0.0,0.74171]
[1778762872112,63.73,79712.54,24.8,-0.00455,0.0,0.74356]
[1778762877148,63.74,79701.74,24.8,-0.00459,0.0,0.74985]
[1778762882184,63.74,79700.0,24.8,-0.0046,0.0,0.75122]
[1778762887219,63.75,79700.03,24.8,-0.0046,0.0,0.75163]
[1778762892254,63.75,79700.11,24.8,-0.0046,0.0,0.75201]
[1778762897294,63.76,79701.93,24.8,-0.0046,0.0,0.75144]
[1778762902329,63.77,79705.28,24.8,-0.00459,0.0,0.75007]
[1778762907364,63.77,79705.28,24.8,-0.00459,0.0,0.75049]
[1778762912399,63.78,79710.19,24.8,-0.00457,0.0,0.74718]
[1778762917434,63.78,79709.2,24.8,-0.00458,0.0,0.74816]
[1778762922469,63.79,79699.57,24.8,-0.00462,0.0,0.75377]
[1778762927504,63.79,79699.21,24.8,-0.00462,0.0,0.75435]
[1778762932539,63.8,79704.51,24.8,-0.0046,0.0,0.75188]
[1778762937574,63.8,79702.67,24.8,-0.00461,0.0,0.75328]
[1778762942609,63.81,79702.78,24.8,-0.00462,0.0,0.75361]
[1778762947644,63.81,79700.03,24.8,-0.00463,0.0,0.75547]
[1778762953686,63.82,79704.49,24.8,-0.00462,0.0,0.75351]
[1778762958721,63.82,79703.81,24.8,-0.00462,0.0,0.75426]
[1778762963756,63.83,79703.67,24.8,-0.00462,0.0,0.7547]
[1778762968791,63.83,79704.71,24.8,-0.00462,0.0,0.75451]
[1778762973826,63.84,79703.92,24.8,-0.00462,0.0,0.75418]
[1778762978868,63.84,79713.74,24.8,-0.00459,0.0,0.74927]
[1778762983903,63.85,79715.61,24.8,-0.00458,0.0,0.74869]
[1778762988938,63.85,79715.54,24.8,-0.00459,0.0,0.74916]
[1778762994980,63.86,79715.39,24.8,-0.00459,0.0,0.74975]
[1778763000023,63.86,79718.0,24.8,-0.00458,0.0,0.74877]
[1778763005055,63.87,79717.52,24.8,-0.00459,0.0,0.74946]
[1778763010090,63.88,79719.64,24.8,-0.00458,0.0,0.74876]
[1778763015125,63.88,79719.39,24.8,-0.00459,0.0,0.74935]
[1778763020160,63.89,79717.25,24.8,-0.0046,0.0,0.75094]
[1778763025195,63.89,79717.27,24.8,-0.0046,0.0,0.75145]
[1778763030230,63.9,79717.28,24.8,-0.0046,0.0,0.75187]
[1778763035265,63.9,79718.05,24.8,-0.0046,0.0,0.75077]
[1778763040300,63.91,79713.79,24.8,-0.00462,0.0,0.7534]
[1778763045335,63.91,79717.01,24.8,-0.00461,0.0,0.75205]
[1778763050370,63.92,79719.65,24.8,-0.0046,0.0,0.75113]
[1778763055406,63.93,79712.63,24.8,-0.00463,0.0,0.75532]
[1778763060441,63.93,79711.68,24.8,-0.00464,0.0,0.75619]
[1778763066483,63.94,79710.66,24.8,-0.00464,0.0,0.75718]
[1778763071518,63.94,79710.18,24.8,-0.00465,0.0,0.75779]
[1778763076553,63.94,79720.98,24.8,-0.00461,0.0,0.75234]
[1778763081588,63.95,79720.62,24.8,-0.00461,0.0,0.75294]
[1778763086623,63.96,79719.02,24.8,-0.00462,0.0,0.7542]
[1778763091658,63.96,79716.05,24.8,-0.00463,0.0,0.75507]
[1778763096693,63.96,79715.79,24.8,-0.00463,0.0,0.75558]
[1778763101728,63.97,79722.87,24.8,-0.00461,0.0,0.75215]
[1778763106763,63.97,79722.75,24.8,-0.00461,0.0,0.75262]
[1778763111800,63.98,79706.24,24.8,-0.00468,0.0,0.76193]
[1778763116835,63.98,79701.22,24.8,-0.0047,0.0,0.76494]
[1778763122878,63.99,79697.25,24.8,-0.00472,0.0,0.76744]
[1778763127914,63.99,79697.1,24.8,-0.00472,0.0,0.7678]
[1778763132949,63.99,79695.47,24.8,-0.00473,0.0,0.76897]
[1778763137984,64.0,79695.26,24.8,-0.00473,0.0,0.76936]
[1778763143019,64.0,79702.93,24.8,-0.0047,0.0,0.76546]
[1778763148054,64.01,79700.66,24.8,-0.00471,0.0,0.76703]
[1778763153089,64.01,79697.45,24.8,-0.00472,0.0,0.76795]
[1778763158124,64.01,79697.64,24.8,-0.00472,0.0,0.76815]
[1778763163159,64.02,79684.91,24.8,-0.00477,0.0,0.77544]
[1778763168194,64.02,79685.89,24.8,-0.00477,0.0,0.77514]
[1778763173229,64.02,79679.17,24.8,-0.0048,0.0,0.77908]
[1778763179271,64.03,79675.93,24.8,-0.00481,0.0,0.7811]
[1778763184306,64.03,79684.98,24.8,-0.00478,0.0,0.77625]
[1778763186323,64.03,79704.27,24.8,-0.0047,0.0,0.76573]
[1778763191358,64.03,79714.52,24.8,-0.00467,0.0,0.76055]
[1778763196393,64.04,79713.6,24.8,-0.00467,0.0,0.76139]
[1778763201428,64.04,79713.83,24.8,-0.00467,0.0,0.76158]
[1778763203442,64.04,79695.06,24.8,-0.00475,0.0,0.77195]
[1778763208477,64.05,79683.59,24.8,-0.00479,0.0,0.77844]
[1778763213512,64.05,79680.56,24.8,-0.0048,0.0,0.77913]
[1778763218547,64.05,79677.1,24.8,-0.00481,0.0,0.78119]
[1778763223582,64.05,79677.3,24.8,-0.00481,0.0,0.78121]
[1778763224274,64.05,79677.3,24.8,-0.00481,0.0,0.78121]
[1778763225542,64.05,79676.75,24.8,-0.00482,0.0,0.78154]
[1778763226342,64.05,79677.04,24.8,-0.00481,0.0,0.78141]
[1778763226928,64.05,79677.04,24.8,-0.00481,0.0,0.78141]
[1778763236673,64.06,79681.19,24.8,-0.0048,0.0,0.77943]
[1778763238687,64.06,79697.18,24.8,-0.00474,0.0,0.77069]
[1778763243722,64.06,79697.48,24.8,-0.00474,0.0,0.77078]
[1778763248757,64.06,79699.2,24.8,-0.00474,0.0,0.77008]
[1778763253792,64.07,79698.63,24.8,-0.00474,0.0,0.77065]
[1778763258828,64.07,79697.68,24.8,-0.00474,0.0,0.77142]
[1778763263916,64.07,79697.8,24.8,-0.00475,0.0,0.77154]
[1778763264895,64.07,79704.78,24.8,-0.00472,0.0,0.76776]
[1778763265364,64.07,79708.37,24.8,-0.00471,0.0,0.76586]
[1778763270917,64.08,79719.41,24.8,-0.00467,0.0,0.76024]
[1778763276959,64.08,79721.49,24.8,-0.00465,0.0,0.75842]
[1778763281994,64.09,79717.73,24.8,-0.00467,0.0,0.76082]
[1778763287031,64.09,79714.53,24.8,-0.00469,0.0,0.76288]
[1778763292066,64.1,79708.73,24.8,-0.00471,0.0,0.76633]
[1778763297101,64.1,79707.82,24.8,-0.00472,0.0,0.7671]
[1778763302137,64.1,79708.45,24.8,-0.00471,0.0,0.76702]
[1778763307186,64.11,79705.86,24.8,-0.00473,0.0,0.76871]
[1778763312221,64.11,79700.86,24.8,-0.00475,0.0,0.77171]
[1778763317256,64.11,79700.69,24.8,-0.00475,0.0,0.77205]
[1778763322292,64.11,79700.69,24.8,-0.00475,0.0,0.7723]
[1778763329341,64.12,79700.89,24.8,-0.00475,0.0,0.77253]
[1778763334376,64.12,79701.24,24.8,-0.00475,0.0,0.77145]
[1778763339411,64.13,79711.78,24.8,-0.00471,0.0,0.76596]
[1778763344446,64.13,79714.09,24.8,-0.0047,0.0,0.765]
[1778763349481,64.13,79716.16,24.8,-0.0047,0.0,0.76418]
[1778763354516,64.14,79716.45,24.8,-0.0047,0.0,0.76438]
[1778763359551,64.14,79719.05,24.8,-0.00469,0.0,0.76326]
[1778763365595,64.15,79718.98,24.8,-0.00469,0.0,0.76364]
[1778763370633,64.15,79723.56,24.8,-0.00468,0.0,0.76142]
[1778763375666,64.15,79723.05,24.8,-0.00468,0.0,0.76199]
[1778763380701,64.16,79723.18,24.8,-0.00468,0.0,0.76221]
[1778763385738,64.16,79722.52,24.8,-0.00469,0.0,0.76288]
[1778763390773,64.16,79725.97,24.8,-0.00468,0.0,0.76132]
[1778763395808,64.17,79725.75,24.8,-0.00467,0.0,0.76064]
[1778763400843,64.17,79726.99,24.8,-0.00467,0.0,0.7603]
[1778763405878,64.18,79729.98,24.8,-0.00466,0.0,0.75903]
[1778763410913,64.18,79729.7,24.8,-0.00466,0.0,0.75953]
[1778763415948,64.19,79736.62,24.8,-0.00464,0.0,0.75616]
[1778763420983,64.19,79736.72,24.8,-0.00464,0.0,0.7565]
[1778763426021,64.2,79737.17,24.8,-0.00464,0.0,0.75664]
[1778763431056,64.2,79737.97,24.8,-0.00464,0.0,0.75659]
[1778763436091,64.21,79746.47,24.8,-0.00461,0.0,0.75243]
[1778763441126,64.21,79747.46,24.8,-0.00461,0.0,0.75232]
[1778763446161,64.22,79748.41,24.8,-0.00461,0.0,0.75224]
[1778763451196,64.22,79748.74,24.8,-0.00461,0.0,0.75137]
[1778763456231,64.23,79753.24,24.8,-0.00459,0.0,0.7494]
[1778763461267,64.23,79751.51,24.8,-0.0046,0.0,0.75076]
[1778763466302,64.24,79751.91,24.8,-0.0046,0.0,0.75097]
[1778763471338,64.24,79751.36,24.8,-0.00461,0.0,0.75169]
[1778763477379,64.25,79751.09,24.8,-0.00461,0.0,0.75232]
[1778763482414,64.26,79745.87,24.8,-0.00464,0.0,0.75553]
[1778763487450,64.26,79738.24,24.8,-0.00467,0.0,0.76]
[1778763493491,64.27,79738.85,24.8,-0.00467,0.0,0.76006]
[1778763498526,64.27,79740.61,24.8,-0.00466,0.0,0.75945]
[1778763503561,64.27,79739.86,24.8,-0.00467,0.0,0.76019]
[1778763508596,64.28,79737.39,24.8,-0.00468,0.0,0.76186]
[1778763513631,64.28,79738.11,24.8,-0.00467,0.0,0.76067]
[1778763518666,64.29,79737.26,24.8,-0.00468,0.0,0.76146]
[1778763524709,64.29,79736.85,24.8,-0.00468,0.0,0.76214]
[1778763529743,64.3,79737.94,24.8,-0.00468,0.0,0.76188]
[1778763535785,64.3,79737.8,24.8,-0.00468,0.0,0.76234]
[1778763540820,64.31,79737.87,24.8,-0.00469,0.0,0.76263]
[1778763545855,64.31,79741.28,24.8,-0.00468,0.0,0.7611]
[1778763550890,64.31,79743.41,24.8,-0.00467,0.0,0.7603]
[1778763556932,64.32,79745.22,24.8,-0.00467,0.0,0.75974]
[1778763561968,64.32,79744.06,24.8,-0.00467,0.0,0.76072]
[1778763567002,64.33,79743.31,24.8,-0.00468,0.0,0.76147]
[1778763572037,64.33,79743.44,24.8,-0.00467,0.0,0.76061]
[1778763577072,64.34,79743.73,24.8,-0.00467,0.0,0.76081]
[1778763582107,64.34,79743.18,24.8,-0.00468,0.0,0.76146]
[1778763587142,64.35,79746.02,24.8,-0.00467,0.0,0.76028]
[1778763592178,64.35,79745.23,24.8,-0.00468,0.0,0.76108]
[1778763597213,64.36,79745.0,24.8,-0.00468,0.0,0.76156]
[1778763602249,64.36,79742.51,24.8,-0.00469,0.0,0.76323]
[1778763607309,64.36,79740.45,24.8,-0.0047,0.0,0.76466]
[1778763612344,64.37,79740.61,24.8,-0.0047,0.0,0.76488]
[1778763617379,64.37,79729.04,24.8,-0.00475,0.0,0.77148]
[1778763622415,64.37,79726.26,24.8,-0.00476,0.0,0.77322]
[1778763627450,64.38,79726.15,24.8,-0.00476,0.0,0.77348]
[1778763632485,64.38,79722.49,24.8,-0.00477,0.0,0.77453]
[1778763637520,64.38,79721.09,24.8,-0.00478,0.0,0.77548]
[1778763639619,64.38,79715.36,24.8,-0.0048,0.0,0.7787]
[1778763640109,64.38,79715.36,24.8,-0.0048,0.0,0.7787]
[1778763640123,64.38,79715.36,24.8,-0.0048,0.0,0.7787]
[1778763641130,64.38,79715.36,24.8,-0.0048,0.0,0.77873]
[1778763641704,64.38,79709.7,24.8,-0.00482,0.0,0.78187]
[1778763642259,64.38,79709.7,24.8,-0.00482,0.0,0.78187]
[1778763642742,64.38,79709.49,24.8,-0.00482,0.0,0.78201]
[1778763643268,64.38,79709.49,24.8,-0.00482,0.0,0.78201]
[1778763644204,64.38,79703.73,24.8,-0.00485,0.0,0.78522]
[1778763649605,64.38,79699.54,24.8,-0.00486,0.0,0.78764]
[1778763655376,64.39,79699.74,24.8,-0.00486,0.0,0.78758]
[1778763660682,64.39,79697.65,24.8,-0.00487,0.0,0.78884]
[1778763666277,64.39,79694.65,24.8,-0.00488,0.0,0.79056]
[1778763671759,64.39,79700.21,24.8,-0.00486,0.0,0.78755]
[1778763676794,64.39,79712.66,24.8,-0.00482,0.0,0.78073]
[1778763681829,64.39,79712.11,24.8,-0.00482,0.0,0.78116]
[1778763686864,64.39,79712.55,24.8,-0.00482,0.0,0.78108]
[1778763689711,64.39,79713.06,24.8,-0.00482,0.0,0.78082]
[1778763692499,64.39,79712.97,24.8,-0.00482,0.0,0.78093]
[1778763697234,64.4,79727.76,24.8,-0.00475,0.0,0.77187]
[1778763702976,64.4,79727.64,24.8,-0.00476,0.0,0.77225]
[1778763708016,64.4,79730.78,24.8,-0.00475,0.0,0.77076]
[1778763713048,64.41,79740.87,24.8,-0.00471,0.0,0.76552]
[1778763718083,64.41,79746.46,24.8,-0.00469,0.0,0.76277]
[1778763723118,64.41,79749.08,24.8,-0.00468,0.0,0.76166]
[1778763728301,64.42,79749.94,24.8,-0.00468,0.0,0.76145]
[1778763734196,64.42,79746.24,24.8,-0.0047,0.0,0.76388]
[1778763739234,64.43,79745.39,24.8,-0.0047,0.0,0.76463]
[1778763744271,64.43,79739.35,24.8,-0.00473,0.0,0.76818]
[1778763749305,64.43,79738.45,24.8,-0.00473,0.0,0.76892]
[1778763754339,64.44,79735.35,24.8,-0.00474,0.0,0.76972]
[1778763759374,64.44,79741.99,24.8,-0.00472,0.0,0.76636]
[1778763764409,64.44,79742.1,24.8,-0.00472,0.0,0.76659]
[1778763769445,64.45,79751.67,24.8,-0.00468,0.0,0.76171]
[1778763774480,64.45,79755.09,24.8,-0.00467,0.0,0.7602]
[1778763779515,64.46,79755.45,24.8,-0.00467,0.0,0.76035]
[1778763780524,64.46,79779.78,24.8,-0.00458,0.0,0.74732]
[1778763785560,64.46,79781.91,24.8,-0.00458,0.0,0.74646]
[1778763790598,64.46,79790.33,24.8,-0.00455,0.0,0.742]
[1778763795633,64.46,79790.96,24.8,-0.00454,0.0,0.74167]
[1778763800672,64.46,79788.56,24.8,-0.00455,0.0,0.74293]
[1778763805707,64.46,79783.32,24.8,-0.00457,0.0,0.74571]
[1778763808728,64.46,79766.67,24.8,-0.00463,0.0,0.75459]
[1778763813763,64.46,79753.33,24.8,-0.00468,0.0,0.76064]
[1778763818798,64.46,79760.63,24.8,-0.00465,0.0,0.75671]
[1778763824840,64.46,79762.14,24.8,-0.00464,0.0,0.75589]
[1778763829875,64.46,79769.87,24.8,-0.00461,0.0,0.75175]
[1778763834910,64.46,79762.62,24.8,-0.00464,0.0,0.75564]
[1778763839945,64.46,79762.73,24.8,-0.00464,0.0,0.75558]
[1778763844980,64.46,79754.93,24.8,-0.00467,0.0,0.75977]
[1778763850015,64.46,79764.18,24.8,-0.00464,0.0,0.7548]
[1778763855050,64.46,79768.71,24.8,-0.00462,0.0,0.75237]
[1778763858923,64.46,79767.12,24.8,-0.00462,0.0,0.75323]
[1778763861143,64.46,79766.84,24.8,-0.00463,0.0,0.75337]
[1778763862324,64.46,79764.22,24.8,-0.00464,0.0,0.75478]
[1778763868141,64.46,79760.5,24.8,-0.00465,0.0,0.75678]
[1778763872193,64.46,79760.2,24.8,-0.00465,0.0,0.75694]
[1778763878211,64.46,79772.71,24.8,-0.0046,0.0,0.74912]
[1778763883246,64.46,79789.57,24.8,-0.00453,0.0,0.74019]
[1778763888293,64.46,79792.28,24.8,-0.00452,0.0,0.73876]
[1778763889669,64.46,79792.28,24.8,-0.00452,0.0,0.73876]
[1778763890315,64.46,79819.38,24.8,-0.00443,0.0,0.72461]
[1778763894232,64.46,79826.82,24.8,-0.0044,0.0,0.72077]
[1778763899378,64.46,79823.9,24.8,-0.00441,0.0,0.72228]
[1778763904140,64.46,79819.6,24.8,-0.00443,0.0,0.7245]
[1778763909448,64.46,79823.63,24.8,-0.00441,0.0,0.72242]
[1778763913476,64.46,79806.34,24.8,-0.00447,0.0,0.73139]
[1778763916497,64.46,79822.29,24.8,-0.00442,0.0,0.72311]
[1778763921532,64.46,79819.23,24.8,-0.00443,0.0,0.72469]
[1778763924554,64.46,79834.29,24.8,-0.00437,0.0,0.71693]
[1778763929588,64.46,79836.48,24.8,-0.00436,0.0,0.71581]
[1778763934623,64.46,79843.9,24.8,-0.00433,0.0,0.71094]
[1778763939658,64.46,79851.05,24.8,-0.00431,0.0,0.70731]
[1778763944693,64.46,79851.58,24.8,-0.00431,0.0,0.70704]
[1778763949728,64.46,79853.42,24.8,-0.0043,0.0,0.70611]
[1778763954763,64.46,79852.17,24.8,-0.0043,0.0,0.70674]
[1778763959798,64.46,79852.87,24.8,-0.0043,0.0,0.70639]
[1778763964834,64.46,79850.75,24.8,-0.00431,0.0,0.70746]
[1778763969873,64.46,79836.07,24.8,-0.00436,0.0,0.71494]
[1778763974908,64.46,79834.97,24.8,-0.00436,0.0,0.7155]
[1778763979943,64.46,79836.02,24.8,-0.00436,0.0,0.71497]
[1778763985985,64.46,79833.69,24.8,-0.00437,0.0,0.71616]
[1778763991020,64.46,79845.05,24.8,-0.00432,0.0,0.70929]
[1778763996462,64.46,79846.22,24.8,-0.00432,0.0,0.70869]
[1778764002097,64.46,79845.22,24.8,-0.00432,0.0,0.7092]
[1778764007133,64.46,79844.9,24.8,-0.00432,0.0,0.70936]
[1778764012168,64.46,79830.72,24.8,-0.00437,0.0,0.7166]
[1778764017203,64.46,79830.35,24.8,-0.00437,0.0,0.71679]
[1778764022238,64.46,79822.59,24.8,-0.0044,0.0,0.72078]
[1778764027273,64.46,79810.35,24.8,-0.00445,0.0,0.72712]
[1778764032308,64.46,79802.8,24.8,-0.00447,0.0,0.73105]
[1778764037346,64.46,79806.01,24.8,-0.00446,0.0,0.72937]
[1778764042381,64.46,79805.35,24.8,-0.00446,0.0,0.72972]
[1778764047416,64.46,79803.6,24.8,-0.00447,0.0,0.73063]
[1778764052451,64.46,79802.4,24.8,-0.00447,0.0,0.73016]
[1778764057486,64.46,79801.49,24.8,-0.00447,0.0,0.73063]
[1778764062521,64.46,79790.94,24.8,-0.00451,0.0,0.73615]
[1778764067556,64.46,79790.9,24.8,-0.00451,0.0,0.73618]
[1778764072591,64.46,79790.05,24.8,-0.00451,0.0,0.73662]
[1778764077626,64.46,79784.26,24.8,-0.00453,0.0,0.73967]
[1778764082661,64.46,79774.27,24.8,-0.00457,0.0,0.74495]
[1778764087697,64.46,79762.73,24.8,-0.00461,0.0,0.7511]
[1778764092735,64.46,79778.61,24.8,-0.00456,0.0,0.74265]
[1778764097770,64.46,79786.24,24.8,-0.00453,0.0,0.73863]
[1778764102805,64.46,79803.65,24.8,-0.00446,0.0,0.72951]
[1778764107840,64.46,79807.44,24.8,-0.00445,0.0,0.72754]
[1778764112875,64.46,79806.16,24.8,-0.00445,0.0,0.72711]
[1778764117911,64.46,79807.88,24.8,-0.00444,0.0,0.72621]
[1778764122947,64.46,79809.29,24.8,-0.00444,0.0,0.72548]
[1778764127983,64.46,79819.38,24.8,-0.0044,0.0,0.72027]
[1778764133019,64.46,79826.12,24.8,-0.00438,0.0,0.7168]
[1778764138053,64.46,79830.19,24.8,-0.00436,0.0,0.71472]
[1778764143088,64.46,79826.45,24.8,-0.00438,0.0,0.71663]
[1778764148124,64.46,79827.09,24.8,-0.00437,0.0,0.7163]
[1778764153158,64.46,79821.8,24.8,-0.00439,0.0,0.71902]
[1778764158193,64.46,79823.88,24.8,-0.00438,0.0,0.71795]
[1778764163228,64.46,79817.61,24.8,-0.00441,0.0,0.72118]
[1778764168263,64.46,79807.09,24.8,-0.00444,0.0,0.72662]
[1778764175312,64.46,79803.26,24.8,-0.00445,0.0,0.72752]
[1778764180347,64.46,79803.54,24.8,-0.00445,0.0,0.72738]
[1778764185383,64.46,79792.31,24.8,-0.00449,0.0,0.73323]
[1778764190418,64.46,79785.23,24.8,-0.00452,0.0,0.73695]
[1778764195453,64.46,79789.12,24.8,-0.0045,0.0,0.73491]
[1778764200490,64.46,79777.11,24.8,-0.00455,0.0,0.74123]
[1778764205526,64.46,79776.58,24.8,-0.00455,0.0,0.74151]
[1778764210561,64.46,79776.52,24.8,-0.00455,0.0,0.74154]
[1778764215596,64.46,79770.02,24.8,-0.00457,0.0,0.74498]
[1778764220631,64.46,79768.09,24.8,-0.00458,0.0,0.74601]
[1778764225666,64.46,79768.25,24.8,-0.00458,0.0,0.74592]
[1778764230701,64.46,79767.77,24.8,-0.00458,0.0,0.74618]
[1778764235736,64.46,79766.94,24.8,-0.00458,0.0,0.74551]
[1778764240772,64.46,79767.45,24.8,-0.00458,0.0,0.74523]
[1778764245807,64.46,79769.25,24.8,-0.00457,0.0,0.74428]
[1778764250842,64.46,79762.03,24.8,-0.0046,0.0,0.74812]
[1778764255877,64.46,79767.07,24.8,-0.00458,0.0,0.74544]
[1778764260912,64.46,79772.82,24.8,-0.00456,0.0,0.74239]
[1778764265947,64.46,79778.17,24.8,-0.00454,0.0,0.73956]
[1778764270983,64.46,79779.51,24.8,-0.00453,0.0,0.73886]
[1778764276017,64.46,79779.45,24.8,-0.00453,0.0,0.73889]
[1778764282091,64.46,79778.68,24.8,-0.00454,0.0,0.73929]
[1778764287129,64.46,79786.4,24.8,-0.00451,0.0,0.73523]
[1778764288136,64.46,79802.74,24.8,-0.00445,0.0,0.7267]
[1778764290185,64.46,79809.46,24.8,-0.00442,0.0,0.72322]
[1778764292168,64.46,79826.11,24.8,-0.00436,0.0,0.71357]
[1778764293158,64.46,79826.11,24.8,-0.00436,0.0,0.71357]
[1778764298210,64.46,79841.85,24.8,-0.0043,0.0,0.70556]
[1778764303245,64.46,79837.36,24.8,-0.00432,0.0,0.70783]
[1778764308284,64.46,79839.2,24.8,-0.00431,0.0,0.7069]
[1778764313316,64.46,79842.59,24.8,-0.0043,0.0,0.70518]
[1778764318352,64.46,79852.54,24.8,-0.00426,0.0,0.70016]
[1778764323389,64.46,79850.29,24.8,-0.00427,0.0,0.70129]
[1778764328424,64.46,79839.0,24.8,-0.00431,0.0,0.707]
[1778764333459,64.46,79836.49,24.8,-0.00432,0.0,0.70828]
[1778764338494,64.46,79834.9,24.8,-0.00433,0.0,0.70908]
[1778764343529,64.46,79837.19,24.8,-0.00432,0.0,0.70792]
[1778764348564,64.46,79839.07,24.8,-0.00431,0.0,0.70696]
[1778764353599,64.46,79837.48,24.8,-0.00431,0.0,0.7067]
[1778764358634,64.46,79835.74,24.8,-0.00432,0.0,0.70758]
[1778764363674,64.46,79839.66,24.8,-0.0043,0.0,0.7056]
[1778764366693,64.46,79858.02,24.8,-0.00424,0.0,0.69635]
[1778764371729,64.46,79853.95,24.8,-0.00425,0.0,0.69839]
[1778764376764,64.46,79855.21,24.8,-0.00425,0.0,0.69776]
[1778764382806,64.46,79855.36,24.8,-0.00425,0.0,0.69768]
[1778764387841,64.46,79856.15,24.8,-0.00425,0.0,0.69728]
[1778764392876,64.46,79857.67,24.8,-0.00424,0.0,0.69652]
[1778764397911,64.46,79856.4,24.8,-0.00424,0.0,0.69716]
[1778764402935,64.46,79856.46,24.8,-0.00424,0.0,0.69713]
[1778764407981,64.46,79852.97,24.8,-0.00426,0.0,0.69888]
[1778764413017,64.46,79839.21,24.8,-0.0043,0.0,0.70475]
[1778764418052,64.46,79840.44,24.8,-0.00429,0.0,0.70413]
[1778764423087,64.46,79840.31,24.8,-0.00429,0.0,0.7042]
[1778764428122,64.46,79841.01,24.8,-0.00429,0.0,0.70384]
[1778764433157,64.46,79840.73,24.8,-0.00429,0.0,0.70398]
[1778764438197,64.46,79850.79,24.8,-0.00426,0.0,0.69891]
[1778764443232,64.46,79855.01,24.8,-0.00424,0.0,0.6968]
[1778764448267,64.46,79855.57,24.8,-0.00424,0.0,0.69651]
[1778764451288,64.46,79838.18,24.8,-0.0043,0.0,0.70528]
[1778764456323,64.46,79836.41,24.8,-0.00431,0.0,0.70617]
[1778764461358,64.46,79832.0,24.8,-0.00432,0.0,0.70841]
[1778764466393,64.46,79832.44,24.8,-0.00432,0.0,0.70819]
[1778764471428,64.46,79835.89,24.8,-0.0043,0.0,0.70537]
[1778764477470,64.46,79836.01,24.8,-0.0043,0.0,0.7053]
[1778764482505,64.46,79841.37,24.8,-0.00428,0.0,0.70259]
[1778764487540,64.46,79855.38,24.8,-0.00424,0.0,0.69555]
[1778764493582,64.46,79861.09,24.8,-0.00422,0.0,0.6927]
[1778764498617,64.46,79857.42,24.8,-0.00423,0.0,0.69453]
[1778764503652,64.46,79854.13,24.8,-0.00424,0.0,0.69618]
[1778764508687,64.46,79860.22,24.8,-0.00422,0.0,0.69313]
[1778764514729,64.46,79860.63,24.8,-0.00422,0.0,0.69293]
[1778764519764,64.46,79860.53,24.8,-0.00422,0.0,0.69298]
[1778764524799,64.46,79860.24,24.8,-0.00422,0.0,0.69312]
[1778764529834,64.46,79860.95,24.8,-0.00422,0.0,0.69277]
[1778764532855,64.46,79875.08,24.8,-0.00416,0.0,0.6847]
[1778764537890,64.46,79877.7,24.8,-0.00415,0.0,0.68341]
[1778764542925,64.46,79879.21,24.8,-0.00415,0.0,0.68267]
[1778764545947,64.46,79894.03,24.8,-0.0041,0.0,0.6754]
[1778764550874,64.46,79891.1,24.8,-0.00411,0.0,0.67683]
[1778764550982,64.46,79912.61,24.8,-0.00403,0.0,0.66638]
[1778764551834,64.46,79912.61,24.8,-0.00403,0.0,0.66638]
[1778764551992,64.46,79932.73,24.8,-0.00397,0.0,0.65674]
[1778764552864,64.46,79932.73,24.8,-0.00397,0.0,0.65674]
[1778764553388,64.46,79932.73,24.8,-0.00397,0.0,0.65674]
[1778764554018,64.46,79932.27,24.8,-0.00397,0.0,0.65722]
[1778764560370,64.46,79942.99,24.8,-0.00394,0.0,0.65213]
[1778764565206,64.46,79934.91,24.8,-0.00396,0.0,0.65596]
[1778764568103,64.46,79915.61,24.8,-0.00403,0.0,0.6652]
[1778764573140,64.46,79908.28,24.8,-0.00405,0.0,0.66874]
[1778764579186,64.46,79916.99,24.8,-0.00402,0.0,0.66454]
[1778764584220,64.46,79902.78,24.8,-0.00407,0.0,0.6714]
[1778764589255,64.46,79905.57,24.8,-0.00406,0.0,0.67005]
[1778764594290,64.46,79904.57,24.8,-0.00406,0.0,0.66951]
[1778764599326,64.46,79886.78,24.8,-0.00412,0.0,0.67817]
[1778764604362,64.46,79882.75,24.8,-0.00413,0.0,0.68015]
[1778764609397,64.46,79890.24,24.8,-0.00411,0.0,0.67648]
[1778764614432,64.46,79898.69,24.8,-0.00408,0.0,0.67236]
[1778764619467,64.46,79902.19,24.8,-0.00407,0.0,0.67066]
[1778764624502,64.46,79886.89,24.8,-0.00412,0.0,0.67812]
[1778764629537,64.46,79879.02,24.8,-0.00414,0.0,0.68198]
[1778764634572,64.46,79880.98,24.8,-0.00414,0.0,0.68102]
[1778764639607,64.46,79881.41,24.8,-0.00414,0.0,0.68081]
[1778764644643,64.46,79871.68,24.8,-0.00417,0.0,0.6856]
[1778764649680,64.46,79859.86,24.8,-0.00421,0.0,0.69147]
[1778764654715,64.46,79859.07,24.8,-0.00421,0.0,0.69081]
[1778764659750,64.46,79851.11,24.8,-0.00423,0.0,0.69478]
[1778764665792,64.46,79850.54,24.8,-0.00423,0.0,0.69506]
[1778764669958,64.46,79845.71,24.8,-0.00425,0.0,0.69749]
[1778764671103,64.46,79840.85,24.8,-0.00427,0.0,0.69993]
[1778764672052,64.46,79839.26,24.8,-0.00427,0.0,0.70073]
[1778764676605,64.46,79833.83,24.8,-0.00429,0.0,0.70347]
[1778764676737,64.46,79834.0,24.8,-0.00429,0.0,0.70339]
[1778764679097,64.46,79834.01,24.8,-0.00429,0.0,0.70338]
[1778764684830,64.46,79832.91,24.8,-0.0043,0.0,0.70394]
[1778764686531,64.46,79831.35,24.8,-0.0043,0.0,0.70473]
[1778764686750,64.46,79825.76,24.8,-0.00432,0.0,0.70756]
[1778764690967,64.46,79798.17,24.8,-0.00442,0.0,0.72171]
[1778764696008,64.46,79791.08,24.8,-0.00445,0.0,0.72538]
[1778764701048,64.46,79798.58,24.8,-0.00442,0.0,0.7215]
[1778764706083,64.46,79800.25,24.8,-0.00441,0.0,0.72063]
[1778764711118,64.46,79793.74,24.8,-0.00443,0.0,0.72291]
[1778764716153,64.46,79792.98,24.8,-0.00443,0.0,0.7233]
[1778764719297,64.46,79771.24,24.8,-0.00451,0.0,0.73465]
[1778764721194,64.46,79788.0,24.8,-0.00445,0.0,0.72589]
[1778764726229,64.46,79786.77,24.8,-0.00445,0.0,0.72653]
[1778764730257,64.46,79768.18,24.8,-0.00452,0.0,0.73625]
[1778764735292,64.46,79758.69,24.8,-0.00456,0.0,0.74126]
[1778764740329,64.46,79752.57,24.8,-0.00458,0.0,0.74451]
[1778764745363,64.46,79752.09,24.8,-0.00458,0.0,0.74476]
[1778764750398,64.46,79750.54,24.8,-0.00459,0.0,0.74559]
[1778764755433,64.46,79749.69,24.8,-0.00459,0.0,0.74604]
[1778764760468,64.46,79751.37,24.8,-0.00459,0.0,0.74515]
[1778764765503,64.46,79752.23,24.8,-0.00458,0.0,0.74469]
[1778764770538,64.46,79754.53,24.8,-0.00457,0.0,0.74347]
[1778764775575,64.46,79757.51,24.8,-0.00456,0.0,0.74077]
[1778764780610,64.46,79756.45,24.8,-0.00456,0.0,0.74134]
[1778764785645,64.46,79763.36,24.8,-0.00453,0.0,0.73769]
[1778764790680,64.46,79767.72,24.8,-0.00452,0.0,0.73539]
[1778764795715,64.46,79765.35,24.8,-0.00453,0.0,0.73664]
[1778764800751,64.46,79765.39,24.8,-0.00453,0.0,0.73662]
[1778764805785,64.46,79749.14,24.8,-0.00459,0.0,0.74521]
[1778764810821,64.46,79747.96,24.8,-0.00459,0.0,0.74584]
[1778764815856,64.46,79750.01,24.8,-0.00458,0.0,0.74475]
[1778764820891,64.46,79748.56,24.8,-0.00459,0.0,0.74552]
[1778764825928,64.46,79749.89,24.8,-0.00458,0.0,0.74482]
[1778764830963,64.46,79755.76,24.8,-0.00456,0.0,0.7417]
[1778764837005,64.46,79755.94,24.8,-0.00455,0.0,0.74049]
[1778764842040,64.46,79766.55,24.8,-0.00452,0.0,0.7349]
[1778764846068,64.46,79782.65,24.8,-0.00446,0.0,0.72648]
[1778764851103,64.46,79790.91,24.8,-0.00443,0.0,0.72219]
[1778764856138,64.46,79789.4,24.8,-0.00443,0.0,0.72297]
[1778764861175,64.46,79801.73,24.8,-0.00439,0.0,0.71661]
[1778764866209,64.46,79820.91,24.8,-0.00432,0.0,0.70681]
[1778764871249,64.46,79825.14,24.8,-0.0043,0.0,0.70466]
[1778764872074,64.46,79825.14,24.8,-0.0043,0.0,0.70466]
[1778764877292,64.46,79835.37,24.8,-0.00427,0.0,0.69949]
[1778764882643,64.46,79841.99,24.8,-0.00425,0.0,0.69617]
[1778764888369,64.46,79841.71,24.8,-0.00425,0.0,0.69631]
[1778764893404,64.46,79840.17,24.8,-0.00425,0.0,0.69602]
[1778764898439,64.46,79834.18,24.8,-0.00427,0.0,0.69902]
[1778764903474,64.46,79832.99,24.8,-0.00427,0.0,0.69962]
[1778764908510,64.46,79837.56,24.8,-0.00425,0.0,0.69733]
[1778764913545,64.46,79848.69,24.8,-0.00422,0.0,0.69175]
[1778764917767,64.46,79863.76,24.8,-0.00416,0.0,0.68427]
[1778764922608,64.46,79882.85,24.8,-0.0041,0.0,0.6749]
[1778764927644,64.46,79889.91,24.8,-0.00408,0.0,0.67146]
[1778764932680,64.46,79890.29,24.8,-0.00407,0.0,0.67127]
[1778764937715,64.46,79900.8,24.8,-0.00404,0.0,0.66618]
[1778764941215,64.46,79902.65,24.8,-0.00403,0.0,0.66529]
[1778764941894,64.46,79918.24,24.8,-0.00398,0.0,0.65781]
[1778764943759,64.46,79935.34,24.8,-0.00393,0.0,0.64969]
[1778764948794,64.46,79942.2,24.8,-0.0039,0.0,0.64646]
[1778764950808,64.46,79918.14,24.8,-0.00398,0.0,0.65786]
[1778764953769,64.46,79910.2,24.8,-0.004,0.0,0.66064]
[1778764954200,64.46,79910.11,24.8,-0.004,0.0,0.66069]
[1778764959504,64.46,79921.67,24.8,-0.00396,0.0,0.65516]
[1778764959873,64.46,79936.78,24.8,-0.00392,0.0,0.64801]
[1778764960789,64.46,79936.78,24.8,-0.00392,0.0,0.64801]
[1778764963849,64.46,79940.4,24.8,-0.0039,0.0,0.64631]
[1778764964917,64.46,79963.82,24.8,-0.00383,0.0,0.63537]
[1778764965463,64.46,79963.82,24.8,-0.00383,0.0,0.63537]
[1778764969685,64.47,79994.65,24.8,-0.00374,0.0,0.62166]
[1778764974950,64.47,79992.58,24.8,-0.00374,0.0,0.62278]
[1778764976047,64.47,80002.21,24.8,-0.00371,0.0,0.6185]
[1778764976878,64.48,80025.87,24.8,-0.00364,0.0,0.60823]
[1778764978884,64.49,80004.6,24.8,-0.00371,0.0,0.61838]
[1778764983343,64.49,80027.56,24.8,-0.00365,0.0,0.60852]
[1778764988394,64.5,80024.08,24.8,-0.00366,0.0,0.61043]
[1778764988922,64.5,80024.08,24.8,-0.00366,0.0,0.61043]
[1778764989175,64.5,80021.33,24.8,-0.00367,0.0,0.61173]
[1778764991440,64.5,80011.04,24.8,-0.0037,0.0,0.61643]
[1778764992997,64.5,80004.53,24.8,-0.00372,0.0,0.61949]
[1778764998183,64.51,79991.1,24.8,-0.00376,0.0,0.62587]
[1778765003218,64.51,79979.15,24.8,-0.0038,0.0,0.63153]
[1778765008253,64.51,79968.6,24.8,-0.00384,0.0,0.63654]
[1778765013288,64.51,79955.19,24.8,-0.00387,0.0,0.64186]
[1778765018323,64.51,79957.23,24.8,-0.00387,0.0,0.64097]
[1778765023358,64.52,79963.54,24.8,-0.00385,0.0,0.63811]
[1778765028393,64.52,79959.48,24.8,-0.00386,0.0,0.6401]
[1778765033428,64.52,79956.7,24.8,-0.00387,0.0,0.64148]
[1778765038463,64.52,79957.36,24.8,-0.00387,0.0,0.64125]
[1778765043498,64.52,79967.28,24.8,-0.00384,0.0,0.63673]
[1778765048533,64.52,79968.69,24.8,-0.00384,0.0,0.63624]
[1778765053568,64.52,79969.56,24.8,-0.00383,0.0,0.63598]
[1778765058603,64.53,79957.19,24.8,-0.00387,0.0,0.64187]
[1778765061698,64.53,79955.65,24.8,-0.00388,0.0,0.64263]
[1778765062882,64.53,79955.79,24.8,-0.00388,0.0,0.64258]
[1778765062898,64.53,79981.65,24.8,-0.0038,0.0,0.63059]
[1778765063302,64.53,79981.65,24.8,-0.0038,0.0,0.63059]
[1778765063649,64.54,80005.39,24.8,-0.00373,0.0,0.62034]
[1778765064429,64.54,80005.39,24.8,-0.00373,0.0,0.62034]
[1778765068694,64.54,80022.56,24.8,-0.00368,0.0,0.61291]
[1778765070069,64.54,80026.07,24.8,-0.00367,0.0,0.61142]
[1778765072177,64.54,80021.44,24.8,-0.00368,0.0,0.61268]
[1778765075743,64.55,80001.83,24.8,-0.00374,0.0,0.6218]
[1778765079429,64.55,79993.17,24.8,-0.00377,0.0,0.62591]
[1778765081502,64.55,79995.11,24.8,-0.00376,0.0,0.62512]
[1778765082086,64.55,79995.25,24.8,-0.00376,0.0,0.6251]
[1778765084093,64.55,80005.91,24.8,-0.00373,0.0,0.62035]
[1778765085202,64.56,80012.22,24.8,-0.00371,0.0,0.61756]
[1778765088834,64.56,79997.38,24.8,-0.00376,0.0,0.62454]
[1778765089419,64.56,79997.38,24.8,-0.00376,0.0,0.62454]
[1778765094203,64.56,79998.94,24.8,-0.00375,0.0,0.62409]
[1778765099912,64.57,79999.1,24.8,-0.00375,0.0,0.6243]
[1778765100328,64.57,79999.1,24.8,-0.00375,0.0,0.6243]
[1778765101022,64.57,79977.14,24.8,-0.00382,0.0,0.63438]
[1778765102937,64.57,79958.23,24.8,-0.00388,0.0,0.64326]
[1778765107975,64.57,79950.74,24.8,-0.00391,0.0,0.64682]
[1778765113010,64.57,79939.84,24.8,-0.00394,0.0,0.65196]
[1778765118045,64.57,79923.62,24.8,-0.004,0.0,0.65967]
[1778765121173,64.57,79929.78,24.8,-0.00398,0.0,0.65673]
[1778765122077,64.57,79964.63,24.8,-0.00386,0.0,0.64032]
[1778765127112,64.58,79961.12,24.8,-0.00388,0.0,0.64286]
[1778765131825,64.58,79964.76,24.8,-0.00387,0.0,0.6412]
[1778765137182,64.58,79957.92,24.8,-0.00389,0.0,0.64349]
[1778765142217,64.58,79949.44,24.8,-0.00391,0.0,0.6475]
[1778765148259,64.58,79946.23,24.8,-0.00392,0.0,0.64902]
[1778765152425,64.58,79946.09,24.8,-0.00392,0.0,0.64909]
[1778765154403,64.58,79947.08,24.8,-0.00392,0.0,0.64862]
[1778765156453,64.58,79945.89,24.8,-0.00393,0.0,0.64918]
[1778765159337,64.58,79941.62,24.8,-0.00394,0.0,0.6512]
[1778765159842,64.58,79941.62,24.8,-0.00394,0.0,0.6512]
[1778765163676,64.58,79942.93,24.8,-0.00393,0.0,0.65058]
[1778765164412,64.58,79940.44,24.8,-0.00394,0.0,0.65176]
[1778765165226,64.58,79934.41,24.8,-0.00396,0.0,0.65461]
[1778765166857,64.58,79921.42,24.8,-0.00401,0.0,0.66081]
[1778765167244,64.58,79919.31,24.8,-0.00401,0.0,0.66182]
[1778765169217,64.58,79917.92,24.8,-0.00402,0.0,0.66248]
[1778765175451,64.58,79907.15,24.8,-0.00405,0.0,0.66767]
[1778765180486,64.58,79904.97,24.8,-0.00406,0.0,0.66872]
[1778765185521,64.58,79898.22,24.8,-0.00408,0.0,0.67199]
[1778765190556,64.58,79895.73,24.8,-0.00409,0.0,0.6732]
[1778765195593,64.58,79894.98,24.8,-0.00409,0.0,0.67253]
[1778765200628,64.58,79899.56,24.8,-0.00407,0.0,0.67031]
[1778765205663,64.58,79898.03,24.8,-0.00408,0.0,0.67105]
[1778765210698,64.58,79897.55,24.8,-0.00408,0.0,0.67128]
[1778765215733,64.58,79897.18,24.8,-0.00408,0.0,0.67146]
[1778765220783,64.58,79889.11,24.8,-0.00411,0.0,0.67539]
[1778765225808,64.58,79890.0,24.8,-0.0041,0.0,0.67496]
[1778765230843,64.58,79887.99,24.8,-0.00411,0.0,0.67594]
[1778765235019,64.58,79888.0,24.8,-0.00411,0.0,0.67593]
[1778765237567,64.58,79889.35,24.8,-0.00411,0.0,0.67527]
[1778765242927,64.58,79895.73,24.8,-0.00408,0.0,0.67217]
[1778765247962,64.58,79898.67,24.8,-0.00407,0.0,0.67074]
[1778765252997,64.58,79899.67,24.8,-0.00407,0.0,0.66922]
[1778765258032,64.58,79899.44,24.8,-0.00407,0.0,0.66933]
[1778765263070,64.58,79904.69,24.8,-0.00405,0.0,0.66679]
[1778765268105,64.58,79905.82,24.8,-0.00404,0.0,0.66625]
[1778765273281,64.58,79897.82,24.8,-0.00407,0.0,0.67012]
[1778765283211,64.58,79898.0,24.8,-0.00407,0.0,0.67003]
[1778765287602,64.58,79901.81,24.8,-0.00406,0.0,0.66818]
[1778765287885,64.58,79901.81,24.8,-0.00406,0.0,0.66818]
[1778765293281,64.58,79900.77,24.8,-0.00406,0.0,0.66869]
[1778765298358,64.58,79890.04,24.8,-0.0041,0.0,0.6739]
[1778765304361,64.58,79884.92,24.8,-0.00411,0.0,0.6764]
[1778765309396,64.58,79889.96,24.8,-0.0041,0.0,0.67394]
[1778765314431,64.58,79895.47,24.8,-0.00407,0.0,0.67022]
[1778765319466,64.58,79900.69,24.8,-0.00406,0.0,0.66769]
[1778765324501,64.58,79904.7,24.8,-0.00404,0.0,0.66576]
[1778765329536,64.58,79906.47,24.8,-0.00404,0.0,0.6649]
[1778765334571,64.58,79906.08,24.8,-0.00404,0.0,0.66509]
[1778765339606,64.58,79921.53,24.8,-0.00399,0.0,0.65769]
[1778765344641,64.58,79907.65,24.8,-0.00403,0.0,0.66434]
[1778765349676,64.58,79909.76,24.8,-0.00403,0.0,0.66332]
[1778765354712,64.58,79906.04,24.8,-0.00404,0.0,0.66511]
[1778765359747,64.58,79911.68,24.8,-0.00402,0.0,0.6624]
[1778765364782,64.58,79918.12,24.8,-0.004,0.0,0.65931]
[1778765369818,64.58,79918.7,24.8,-0.004,0.0,0.65904]
[1778765374853,64.58,79924.87,24.8,-0.00397,0.0,0.65508]
[1778765379888,64.58,79923.79,24.8,-0.00397,0.0,0.65559]
[1778765384923,64.58,79923.58,24.8,-0.00397,0.0,0.65569]
[1778765389958,64.58,79929.65,24.8,-0.00395,0.0,0.65281]
[1778765394993,64.58,79929.13,24.8,-0.00396,0.0,0.65305]
[1778765400029,64.58,79919.8,24.8,-0.00399,0.0,0.65749]
[1778765405067,64.58,79918.27,24.8,-0.00399,0.0,0.65822]
[1778765410103,64.58,79907.5,24.8,-0.00403,0.0,0.66338]
[1778765415141,64.58,79896.84,24.8,-0.00406,0.0,0.66852]
[1778765420175,64.58,79905.52,24.8,-0.00403,0.0,0.66433]
[1778765425210,64.58,79911.88,24.8,-0.00401,0.0,0.66128]
[1778765430246,64.58,79912.02,24.8,-0.00401,0.0,0.66121]
[1778765434274,64.58,79926.53,24.8,-0.00396,0.0,0.65327]
[1778765439309,64.58,79920.9,24.8,-0.00398,0.0,0.65595]
[1778765444344,64.58,79903.56,24.8,-0.00403,0.0,0.66425]
[1778765449379,64.58,79901.05,24.8,-0.00404,0.0,0.66546]
[1778765454414,64.58,79899.64,24.8,-0.00405,0.0,0.66614]
[1778765459449,64.58,79905.43,24.8,-0.00403,0.0,0.66335]
[1778765463479,64.58,79888.98,24.8,-0.00408,0.0,0.6713]
[1778765466500,64.58,79873.49,24.8,-0.00414,0.0,0.67886]
[1778765471550,64.58,79885.84,24.8,-0.00409,0.0,0.67282]
[1778765474286,64.58,79903.61,24.8,-0.00403,0.0,0.66422]
[1778765479228,64.58,79918.16,24.8,-0.00399,0.0,0.65725]
[1778765484239,64.58,79927.63,24.8,-0.00395,0.0,0.65275]
[1778765490371,64.58,79915.93,24.8,-0.00399,0.0,0.65832]
[1778765495721,64.58,79917.51,24.8,-0.00398,0.0,0.65654]
[1778765500756,64.58,79917.82,24.8,-0.00398,0.0,0.65639]
[1778765502249,64.58,79917.82,24.8,-0.00398,0.0,0.65639]
[1778765506399,64.58,79939.24,24.8,-0.00391,0.0,0.64626]
[1778765511942,64.58,79945.31,24.8,-0.00389,0.0,0.64341]
[1778765518384,64.58,79949.28,24.8,-0.00388,0.0,0.64155]
[1778765523917,64.58,79942.77,24.8,-0.0039,0.0,0.6446]
[1778765528952,64.58,79942.93,24.8,-0.0039,0.0,0.64452]
[1778765533990,64.58,79944.86,24.8,-0.00389,0.0,0.64362]
[1778765539026,64.58,79945.03,24.8,-0.00389,0.0,0.64354]
[1778765544064,64.58,79946.9,24.8,-0.00389,0.0,0.64266]
[1778765549099,64.58,79946.52,24.8,-0.00389,0.0,0.64284]
[1778765549771,64.58,79946.52,24.8,-0.00389,0.0,0.64284]
[1778765555142,64.59,79943.84,24.8,-0.00389,0.0,0.64317]
[1778765560177,64.59,79929.64,24.8,-0.00394,0.0,0.64987]
[1778765564205,64.59,79913.97,24.8,-0.00399,0.0,0.65731]
[1778765569242,64.59,79923.24,24.8,-0.00396,0.0,0.6529]
[1778765574277,64.59,79923.38,24.8,-0.00396,0.0,0.65284]
[1778765579312,64.59,79925.04,24.8,-0.00395,0.0,0.65205]
[1778765581331,64.59,79902.46,24.8,-0.00403,0.0,0.66283]
[1778765586366,64.59,79906.37,24.8,-0.00401,0.0,0.66095]
[1778765591409,64.59,79901.43,24.8,-0.00403,0.0,0.66332]
[1778765594430,64.59,79877.03,24.8,-0.00411,0.0,0.67515]
[1778765595437,64.59,79855.92,24.8,-0.00418,0.0,0.68553]
[1778765598458,64.59,79829.67,24.8,-0.00427,0.0,0.69862]
[1778765603496,64.59,79811.99,24.8,-0.00434,0.0,0.70757]
[1778765605511,64.59,79828.53,24.8,-0.00428,0.0,0.6992]
[1778765608566,64.59,79844.78,24.8,-0.00422,0.0,0.69106]
[1778765613567,64.59,79843.8,24.8,-0.00422,0.0,0.69049]
[1778765618602,64.59,79845.01,24.8,-0.00421,0.0,0.68988]
[1778765623638,64.59,79859.36,24.8,-0.00417,0.0,0.68277]
[1778765628675,64.59,79876.07,24.8,-0.00411,0.0,0.67457]
[1778765632701,64.59,79891.83,24.8,-0.00406,0.0,0.66692]
[1778765637739,64.59,79904.03,24.8,-0.00401,0.0,0.66105]
[1778765642775,64.59,79901.88,24.8,-0.00402,0.0,0.66208]
[1778765647811,64.59,79914.75,24.8,-0.00398,0.0,0.65592]
[1778765650832,64.59,79895.18,24.8,-0.00404,0.0,0.6653]
[1778765655867,64.59,79899.42,24.8,-0.00403,0.0,0.66326]
[1778765660902,64.59,79901.11,24.8,-0.00402,0.0,0.66245]
[1778765665937,64.59,79900.59,24.8,-0.00403,0.0,0.6627]
[1778765670972,64.59,79890.52,24.8,-0.00406,0.0,0.66755]
[1778765676008,64.59,79893.12,24.8,-0.00405,0.0,0.66526]
[1778765681043,64.59,79890.96,24.8,-0.00405,0.0,0.66631]
[1778765686260,64.59,79887.26,24.8,-0.00406,0.0,0.6681]
[1778765691643,64.59,79874.6,24.8,-0.00411,0.0,0.67425]
[1778765697157,64.59,79879.46,24.8,-0.00409,0.0,0.67188]
[1778765702202,64.59,79876.9,24.8,-0.0041,0.0,0.67313]
[1778765707236,64.59,79868.71,24.8,-0.00413,0.0,0.67713]
[1778765710257,64.59,79852.16,24.8,-0.00418,0.0,0.68528]
[1778765715292,64.59,79833.78,24.8,-0.00425,0.0,0.69443]
[1778765717259,64.59,79830.0,24.8,-0.00426,0.0,0.69632]
[1778765717740,64.59,79814.16,24.8,-0.00432,0.0,0.70431]
[1778765718643,64.59,79781.52,24.8,-0.00443,0.0,0.72102]
[1778765720412,64.59,79757.41,24.8,-0.00452,0.0,0.73359]
[1778765722425,64.59,79740.68,24.8,-0.00458,0.0,0.74242]
[1778765725446,64.59,79757.55,24.8,-0.00452,0.0,0.73351]
[1778765727462,64.59,79776.46,24.8,-0.00445,0.0,0.72364]
[1778765729479,64.59,79792.55,24.8,-0.00439,0.0,0.71534]
[1778765734421,64.59,79791.66,24.8,-0.00439,0.0,0.71471]
[1778765739549,64.59,79776.48,24.8,-0.00444,0.0,0.72254]
[1778765744584,64.59,79773.6,24.8,-0.00446,0.0,0.72403]
[1778765748619,64.59,79757.17,24.8,-0.00452,0.0,0.73261]
[1778765753654,64.59,79753.55,24.8,-0.00453,0.0,0.73451]
[1778765758693,64.59,79731.61,24.8,-0.00461,0.0,0.74612]
[1778765760709,64.59,79709.31,24.8,-0.00469,0.0,0.75809]
[1778765765744,64.59,79693.77,24.8,-0.00476,0.0,0.76698]
[1778765770789,64.59,79696.57,24.8,-0.00475,0.0,0.76568]
[1778765772817,64.6,79711.11,24.8,-0.00469,0.0,0.75792]
[1778765775841,64.6,79725.75,24.8,-0.00464,0.0,0.75012]
[1778765780904,64.6,79718.24,24.8,-0.00467,0.0,0.75415]
[1778765785923,64.6,79712.99,24.8,-0.00469,0.0,0.75698]
[1778765789356,64.6,79681.42,24.8,-0.00481,0.0,0.77424]
[1778765794998,64.6,79692.1,24.8,-0.00476,0.0,0.76752]
[1778765799026,64.6,79677.71,24.8,-0.00482,0.0,0.77561]
[1778765804061,64.61,79676.82,24.8,-0.00482,0.0,0.77627]
[1778765809096,64.61,79676.44,24.8,-0.00483,0.0,0.77663]
[1778765812121,64.61,79693.77,24.8,-0.00476,0.0,0.76722]
[1778765815142,64.61,79708.31,24.8,-0.00471,0.0,0.75942]
[1778765820178,64.61,79714.75,24.8,-0.00468,0.0,0.75594]
[1778765823200,64.61,79736.59,24.8,-0.0046,0.0,0.74425]
[1778765828235,64.61,79754.24,24.8,-0.00453,0.0,0.73492]
[1778765833270,64.61,79752.52,24.8,-0.00454,0.0,0.73582]
[1778765838310,64.61,79746.36,24.8,-0.00456,0.0,0.73907]
[1778765843353,64.61,79757.24,24.8,-0.00452,0.0,0.73334]
[1778765848383,64.61,79763.68,24.8,-0.0045,0.0,0.72997]
[1778765853418,64.61,79770.21,24.8,-0.00447,0.0,0.72546]
[1778765858453,64.61,79775.07,24.8,-0.00445,0.0,0.72294]
[1778765863488,64.61,79774.62,24.8,-0.00445,0.0,0.72317]
[1778765868523,64.61,79770.88,24.8,-0.00446,0.0,0.72511]
[1778765873558,64.61,79774.53,24.8,-0.00445,0.0,0.72322]
[1778765878595,64.61,79783.66,24.8,-0.00442,0.0,0.7185]
[1778765882623,64.61,79798.93,24.8,-0.00436,0.0,0.71066]
[1778765887658,64.61,79808.61,24.8,-0.00433,0.0,0.70573]
[1778765891688,64.61,79824.51,24.8,-0.00427,0.0,0.69769]
[1778765896723,64.61,79831.97,24.8,-0.00425,0.0,0.69395]
[1778765898602,64.61,79832.65,24.8,-0.00424,0.0,0.69361]
[1778765898926,64.61,79832.65,24.8,-0.00424,0.0,0.69361]
[1778765903772,64.61,79866.96,24.8,-0.00413,0.0,0.67663]
[1778765908807,64.61,79867.22,24.8,-0.00413,0.0,0.6765]
[1778765913845,64.61,79871.25,24.8,-0.00411,0.0,0.67349]
[1778765918880,64.61,79865.81,24.8,-0.00412,0.0,0.67615]
[1778765923915,64.61,79858.5,24.8,-0.00415,0.0,0.67973]
[1778765928950,64.61,79862.32,24.8,-0.00414,0.0,0.67786]
[1778765933985,64.61,79855.02,24.8,-0.00416,0.0,0.68145]
[1778765939020,64.61,79853.73,24.8,-0.00417,0.0,0.68208]
[1778765944056,64.61,79861.83,24.8,-0.00414,0.0,0.6781]
[1778765948084,64.61,79841.54,24.8,-0.00421,0.0,0.68812]
[1778765953120,64.61,79839.45,24.8,-0.00421,0.0,0.68915]
[1778765955134,64.61,79821.07,24.8,-0.00428,0.0,0.69835]
[1778765960169,64.61,79813.14,24.8,-0.00431,0.0,0.70235]
[1778765965208,64.61,79811.71,24.8,-0.00431,0.0,0.70308]
[1778765970243,64.61,79809.67,24.8,-0.00432,0.0,0.70411]
[1778765975278,64.61,79807.41,24.8,-0.00432,0.0,0.70418]
[1778765980313,64.61,79807.0,24.8,-0.00432,0.0,0.70439]
[1778765985348,64.61,79809.84,24.8,-0.00431,0.0,0.70295]
[1778765990383,64.61,79808.66,24.8,-0.00432,0.0,0.70354]
[1778765995420,64.61,79825.43,24.8,-0.00426,0.0,0.69509]
[1778766000455,64.61,79832.26,24.8,-0.00423,0.0,0.69168]
[1778766005491,64.61,79833.52,24.8,-0.00423,0.0,0.69105]
[1778766008544,64.61,79849.94,24.8,-0.00417,0.0,0.6829]
[1778766013547,64.61,79836.72,24.8,-0.00422,0.0,0.68945]
[1778766018582,64.61,79839.14,24.8,-0.00421,0.0,0.68825]
[1778766023618,64.61,79835.63,24.8,-0.00422,0.0,0.69]
[1778766026648,64.61,79820.55,24.8,-0.00427,0.0,0.69754]
[1778766030739,64.61,79803.41,24.8,-0.00433,0.0,0.70621]
[1778766032756,64.61,79782.01,24.8,-0.0044,0.0,0.71607]
[1778766037791,64.61,79773.13,24.8,-0.00444,0.0,0.72065]
[1778766042828,64.61,79766.57,24.8,-0.00446,0.0,0.72405]
[1778766047863,64.61,79764.31,24.8,-0.00447,0.0,0.72522]
[1778766050897,64.61,79744.64,24.8,-0.00454,0.0,0.73552]
[1778766056054,64.61,79737.23,24.8,-0.00457,0.0,0.73943]
[1778766057941,64.61,79755.07,24.8,-0.0045,0.0,0.73005]
[1778766063074,64.61,79767.05,24.8,-0.00446,0.0,0.7238]
[1778766064991,64.61,79752.5,24.8,-0.00451,0.0,0.73139]
[1778766068013,64.61,79737.87,24.8,-0.00457,0.0,0.73909]
[1778766071128,64.61,79752.96,24.8,-0.00451,0.0,0.73115]
[1778766077078,64.61,79758.4,24.8,-0.00449,0.0,0.72831]
[1778766082113,64.61,79754.43,24.8,-0.00451,0.0,0.73038]
[1778766087149,64.61,79758.82,24.8,-0.00449,0.0,0.72809]
[1778766092185,64.61,79779.6,24.8,-0.00441,0.0,0.71622]
[1778766095205,64.61,79796.11,24.8,-0.00435,0.0,0.70776]
[1778766100240,64.61,79776.2,24.8,-0.00442,0.0,0.71797]
[1778766105276,64.61,79774.84,24.8,-0.00442,0.0,0.71867]
[1778766110310,64.61,79763.58,24.8,-0.00446,0.0,0.7245]
[1778766115345,64.61,79765.14,24.8,-0.00446,0.0,0.72369]
[1778766120381,64.61,79763.53,24.8,-0.00447,0.0,0.72453]
[1778766125150,64.61,79742.8,24.8,-0.00454,0.0,0.73538]
[1778766130450,64.61,79730.68,24.8,-0.00459,0.0,0.74178]
[1778766135485,64.61,79734.0,24.8,-0.00457,0.0,0.74002]
[1778766139518,64.61,79717.61,24.8,-0.00464,0.0,0.74875]
[1778766144553,64.61,79735.54,24.8,-0.00457,0.0,0.73921]
[1778766149588,64.61,79735.03,24.8,-0.00457,0.0,0.73948]
[1778766154625,64.61,79738.16,24.8,-0.00455,0.0,0.73671]
[1778766159660,64.61,79732.13,24.8,-0.00457,0.0,0.73989]
[1778766164696,64.61,79738.66,24.8,-0.00455,0.0,0.73644]
[1778766169734,64.61,79738.01,24.8,-0.00455,0.0,0.73679]
[1778766174769,64.61,79737.42,24.8,-0.00455,0.0,0.7371]
[1778766177791,64.61,79754.81,24.8,-0.00449,0.0,0.72797]
[1778766179805,64.61,79771.61,24.8,-0.00443,0.0,0.71924]
[1778766182826,64.61,79788.77,24.8,-0.00437,0.0,0.71042]
[1778766187861,64.61,79785.92,24.8,-0.00438,0.0,0.71188]
[1778766192896,64.61,79781.93,24.8,-0.00439,0.0,0.71393]
[1778766197931,64.61,79779.17,24.8,-0.0044,0.0,0.71534]
[1778766201959,64.61,79797.09,24.8,-0.00434,0.0,0.70618]
[1778766206994,64.61,79797.79,24.8,-0.00434,0.0,0.70582]
[1778766212036,64.61,79808.46,24.8,-0.00429,0.0,0.69934]
[1778766217071,64.61,79822.51,24.8,-0.00424,0.0,0.69229]
[1778766221100,64.61,79803.68,24.8,-0.00431,0.0,0.70176]
[1778766226135,64.61,79803.52,24.8,-0.00431,0.0,0.70184]
[1778766231170,64.61,79803.48,24.8,-0.00431,0.0,0.70186]
[1778766236205,64.61,79803.99,24.8,-0.00431,0.0,0.7016]
[1778766241242,64.61,79797.66,24.8,-0.00433,0.0,0.70481]
[1778766246275,64.61,79788.72,24.8,-0.00436,0.0,0.70936]
[1778766251310,64.61,79777.0,24.8,-0.0044,0.0,0.71537]
[1778766253330,64.61,79800.41,24.8,-0.00432,0.0,0.70341]
[1778766258365,64.61,79800.24,24.8,-0.00432,0.0,0.7035]
[1778766263400,64.61,79803.91,24.8,-0.00431,0.0,0.70164]
[1778766268435,64.61,79803.62,24.8,-0.00431,0.0,0.70179]
[1778766273470,64.61,79804.23,24.8,-0.0043,0.0,0.7004]
[1778766278505,64.61,79804.23,24.8,-0.0043,0.0,0.7004]
[1778766283540,64.61,79818.24,24.8,-0.00425,0.0,0.69336]
[1778766288576,64.61,79827.81,24.8,-0.00422,0.0,0.68858]
[1778766293611,64.61,79827.44,24.8,-0.00422,0.0,0.68876]
[1778766298646,64.61,79831.13,24.8,-0.00421,0.0,0.68693]
[1778766303992,64.61,79830.74,24.8,-0.00421,0.0,0.68712]
[1778766304233,64.61,79846.17,24.8,-0.00415,0.0,0.67949]
[1778766304975,64.61,79861.13,24.8,-0.0041,0.0,0.67217]
[1778766308252,64.61,79885.51,24.8,-0.00402,0.0,0.66037]
[1778766308720,64.61,79901.37,24.8,-0.00397,0.0,0.6528]
[1778766313756,64.61,79908.2,24.8,-0.00395,0.0,0.64956]
[1778766317865,64.61,79926.93,24.8,-0.00389,0.0,0.64075]
[1778766319798,64.61,79942.38,24.8,-0.00384,0.0,0.63357]
[1778766324018,64.61,79914.98,24.8,-0.00393,0.0,0.64647]
[1778766325840,64.61,79900.37,24.8,-0.00397,0.0,0.65339]
[1778766329004,64.61,79885.93,24.8,-0.00402,0.0,0.66029]
[1778766334007,64.61,79876.46,24.8,-0.00405,0.0,0.66381]
[1778766339266,64.61,79866.96,24.8,-0.00408,0.0,0.6684]
[1778766339316,64.61,79852.14,24.8,-0.00413,0.0,0.67563]
[1778766341955,64.61,79833.85,24.8,-0.00419,0.0,0.68464]
[1778766346991,64.61,79840.41,24.8,-0.00417,0.0,0.68139]
[1778766351019,64.61,79860.66,24.8,-0.0041,0.0,0.67147]
[1778766356054,64.61,79866.49,24.8,-0.00408,0.0,0.66863]
[1778766361091,64.61,79887.42,24.8,-0.00401,0.0,0.65854]
[1778766364112,64.61,79908.87,24.8,-0.00394,0.0,0.64834]
[1778766369147,64.61,79914.02,24.8,-0.00392,0.0,0.64593]
[1778766374182,64.61,79911.15,24.8,-0.00393,0.0,0.64731]
[1778766379217,64.61,79908.21,24.8,-0.00394,0.0,0.64871]
[1778766384252,64.61,79900.81,24.8,-0.00397,0.0,0.65223]
[1778766386272,64.61,79886.06,24.8,-0.00401,0.0,0.65926]
[1778766387290,64.61,79869.36,24.8,-0.00407,0.0,0.66731]
[1778766392325,64.61,79854.3,24.8,-0.00411,0.0,0.6736]
[1778766397360,64.61,79850.5,24.8,-0.00413,0.0,0.67545]
[1778766402395,64.61,79850.94,24.8,-0.00413,0.0,0.67524]
[1778766407430,64.61,79861.26,24.8,-0.00409,0.0,0.6702]
[1778766412465,64.61,79849.71,24.8,-0.00413,0.0,0.67584]
[1778766417500,64.61,79858.59,24.8,-0.0041,0.0,0.6715]
[1778766422535,64.61,79853.42,24.8,-0.00412,0.0,0.67403]
[1778766427574,64.61,79857.73,24.8,-0.0041,0.0,0.67192]
[1778766432609,64.61,79869.4,24.8,-0.00406,0.0,0.66625]
[1778766437648,64.61,79878.89,24.8,-0.00403,0.0,0.66168]
[1778766442683,64.61,79884.06,24.8,-0.00401,0.0,0.65919]
[1778766447718,64.61,79881.13,24.8,-0.00402,0.0,0.6606]
[1778766449336,64.61,79881.13,24.8,-0.00402,0.0,0.6606]
[1778766450326,64.61,79880.79,24.8,-0.00403,0.0,0.66076]
[1778766455774,64.62,79880.19,24.8,-0.00402,0.0,0.66027]
[1778766460809,64.62,79875.09,24.8,-0.00404,0.0,0.66272]
[1778766464837,64.62,79892.59,24.8,-0.00398,0.0,0.65434]
[1778766469872,64.62,79893.95,24.8,-0.00398,0.0,0.65369]
[1778766474907,64.62,79904.6,24.8,-0.00394,0.0,0.64864]
[1778766477928,64.62,79921.8,24.8,-0.00389,0.0,0.64056]
[1778766483045,64.62,79909.38,24.8,-0.00393,0.0,0.64643]
[1778766484600,64.62,79879.03,24.8,-0.00403,0.0,0.66088]
[1778766490343,64.62,79875.86,24.8,-0.00404,0.0,0.6624]
[1778766495047,64.62,79896.99,24.8,-0.00397,0.0,0.6523]
[1778766500653,64.62,79894.41,24.8,-0.00398,0.0,0.65352]
[1778766506126,64.62,79893.57,24.8,-0.00398,0.0,0.65392]
[1778766509607,64.62,79893.21,24.8,-0.00398,0.0,0.65409]
[1778766510668,64.62,79893.31,24.8,-0.00398,0.0,0.65405]
[1778766520230,64.62,79882.44,24.8,-0.00401,0.0,0.65847]
[1778766525265,64.62,79894.44,24.8,-0.00397,0.0,0.65274]
[1778766527279,64.62,79914.55,24.8,-0.00391,0.0,0.64324]
[1778766532314,64.62,79915.09,24.8,-0.00391,0.0,0.64301]
[1778766537350,64.62,79911.58,24.8,-0.00392,0.0,0.64468]
[1778766542385,64.62,79916.19,24.8,-0.0039,0.0,0.64253]
[1778766547421,64.62,79925.87,24.8,-0.00387,0.0,0.63805]
[1778766552457,64.62,79912.98,24.8,-0.00391,0.0,0.64414]
[1778766557496,64.62,79912.3,24.8,-0.00392,0.0,0.64448]
[1778766562531,64.62,79906.36,24.8,-0.00393,0.0,0.64729]
[1778766567566,64.62,79907.3,24.8,-0.00393,0.0,0.64684]
[1778766570587,64.62,79923.95,24.8,-0.00388,0.0,0.63904]
[1778766573608,64.62,79949.65,24.8,-0.00379,0.0,0.62618]
[1778766574625,64.63,79975.43,24.8,-0.00371,0.0,0.61449]
[1778766579650,64.63,79975.89,24.8,-0.00371,0.0,0.61458]
[1778766584689,64.63,79975.55,24.8,-0.00371,0.0,0.61499]
[1778766586700,64.64,79960.8,24.8,-0.00376,0.0,0.62179]
[1778766590738,64.64,79980.95,24.8,-0.0037,0.0,0.61281]
[1778766595775,64.64,79974.07,24.8,-0.00372,0.0,0.61621]
[1778766600810,64.65,79986.78,24.8,-0.00368,0.0,0.61079]
[1778766602824,64.65,80001.62,24.8,-0.00364,0.0,0.6043]
[1778766607859,64.65,80007.02,24.8,-0.00363,0.0,0.60232]
[1778766613366,64.66,80008.96,24.8,-0.00362,0.0,0.60181]
[1778766618941,64.67,80019.19,24.8,-0.0036,0.0,0.59806]
[1778766623976,64.68,80015.85,24.8,-0.00361,0.0,0.6]
[1778766626997,64.68,80000.76,24.8,-0.00366,0.0,0.60695]
[1778766631031,64.69,79978.09,24.8,-0.00372,0.0,0.61646]
[1778766636066,64.69,79972.85,24.8,-0.00374,0.0,0.61912]
[1778766639091,64.69,79953.7,24.8,-0.0038,0.0,0.62801]
[1778766644126,64.7,79951.61,24.8,-0.00381,0.0,0.62914]
[1778766647446,64.7,79935.7,24.8,-0.00386,0.0,0.63659]
[1778766652499,64.7,79946.73,24.8,-0.00383,0.0,0.63158]
[1778766655016,64.7,79929.71,24.8,-0.00388,0.0,0.63954]
[1778766663266,64.7,79930.68,24.8,-0.00388,0.0,0.63923]
[1778766668301,64.7,79940.56,24.8,-0.00385,0.0,0.63473]
[1778766673336,64.7,79940.46,24.8,-0.00385,0.0,0.63489]
[1778766676357,64.71,79925.58,24.8,-0.0039,0.0,0.64188]
[1778766681393,64.71,79934.63,24.8,-0.00387,0.0,0.6377]
[1778766686429,64.71,79931.56,24.8,-0.00388,0.0,0.63921]
[1778766690458,64.71,79946.07,24.8,-0.00383,0.0,0.63254]
[1778766693479,64.71,79962.86,24.8,-0.00378,0.0,0.62393]
[1778766698517,64.71,79972.27,24.8,-0.00375,0.0,0.6199]
[1778766702548,64.72,79957.41,24.8,-0.0038,0.0,0.62687]
[1778766707583,64.72,79962.05,24.8,-0.00378,0.0,0.62493]
[1778766712618,64.72,79969.06,24.8,-0.00376,0.0,0.62196]
[1778766717653,64.73,79961.63,24.8,-0.00379,0.0,0.62556]
[1778766721265,64.73,79964.25,24.8,-0.00378,0.0,0.62448]
[1778766721685,64.73,79964.25,24.8,-0.00378,0.0,0.62448]
[1778766721879,64.73,79964.25,24.8,-0.00378,0.0,0.62448]
[1778766721952,64.73,79929.31,24.8,-0.00389,0.0,0.64067]
[1778766722699,64.73,79901.72,24.8,-0.00398,0.0,0.65368]
[1778766724715,64.73,79920.17,24.8,-0.00392,0.0,0.64496]
[1778766729415,64.73,79926.57,24.8,-0.0039,0.0,0.64197]
[1778766734785,64.73,79937.82,24.8,-0.00386,0.0,0.63678]
[1778766739820,64.73,79927.44,24.8,-0.0039,0.0,0.64168]
[1778766744856,64.73,79933.73,24.8,-0.00388,0.0,0.63881]
[1778766748884,64.73,79949.24,24.8,-0.00383,0.0,0.6317]
[1778766751906,64.73,79966.54,24.8,-0.00377,0.0,0.62288]
[1778766755934,64.74,79950.67,24.8,-0.00382,0.0,0.63032]
[1778766759962,64.74,79935.53,24.8,-0.00387,0.0,0.63745]
[1778766765000,64.74,79937.9,24.8,-0.00386,0.0,0.63645]
[1778766770035,64.74,79929.43,24.8,-0.00389,0.0,0.64049]
[1778766775070,64.74,79933.95,24.8,-0.00388,0.0,0.63845]
[1778766780108,64.74,79931.58,24.8,-0.00388,0.0,0.63963]
[1778766783129,64.74,79916.17,24.8,-0.00393,0.0,0.6469]
[1778766786150,64.74,79893.14,24.8,-0.00401,0.0,0.65784]
[1778766788472,64.74,79878.53,24.8,-0.00406,0.0,0.66486]
[1778766792192,64.74,79895.04,24.8,-0.004,0.0,0.65693]
[1778766797227,64.74,79908.17,24.8,-0.00396,0.0,0.65069]
[1778766802262,64.74,79918.89,24.8,-0.00393,0.0,0.64563]
[1778766805288,64.74,79900.13,24.8,-0.00399,0.0,0.65451]
[1778766810323,64.74,79894.19,24.8,-0.00401,0.0,0.65734]
[1778766815358,64.74,79882.39,24.8,-0.00404,0.0,0.66197]
[1778766820393,64.74,79878.11,24.8,-0.00405,0.0,0.66403]
[1778766825937,64.74,79890.5,24.8,-0.00401,0.0,0.65808]
[1778766831473,64.77,79900.22,24.8,-0.00399,0.0,0.65496]
[1778766834546,64.77,79899.59,24.8,-0.004,0.0,0.65577]
[1778766840536,64.8,79913.22,24.8,-0.00396,0.0,0.65109]
[1778766845571,64.82,79921.23,24.8,-0.00395,0.0,0.64866]
[1778766850608,64.84,79912.94,24.8,-0.00398,0.0,0.65392]
[1778766855641,64.86,79917.02,24.8,-0.00398,0.0,0.65329]
[1778766860676,64.87,79917.91,24.8,-0.00399,0.0,0.65418]
[1778766865711,64.89,79918.25,24.8,-0.00399,0.0,0.65533]
[1778766870746,64.91,79912.65,24.8,-0.00402,0.0,0.6593]
[1778766875781,64.93,79906.01,24.8,-0.00404,0.0,0.66272]
[1778766880816,64.95,79916.42,24.8,-0.00402,0.0,0.65895]
[1778766885851,64.97,79916.23,24.8,-0.00403,0.0,0.66034]
[1778766890886,64.98,79921.69,24.8,-0.00402,0.0,0.65899]
[1778766895921,65.0,79921.38,24.8,-0.00403,0.0,0.66041]
[1778766900956,65.02,79927.78,24.8,-0.00402,0.0,0.65864]
[1778766905991,65.04,79912.18,24.8,-0.00408,0.0,0.66736]
[1778766911027,65.05,79901.65,24.8,-0.00412,0.0,0.67363]
[1778766916064,65.07,79903.94,24.8,-0.00412,0.0,0.67364]
[1778766920090,65.08,79919.63,24.8,-0.00407,0.0,0.66699]
[1778766925125,65.1,79927.6,24.8,-0.00405,0.0,0.66437]
[1778766930160,65.12,79929.54,24.8,-0.00406,0.0,0.66466]
[1778766935195,65.14,79918.36,24.8,-0.0041,0.0,0.67021]
[1778766940230,65.15,79912.74,24.8,-0.00412,0.0,0.67409]
[1778766945265,65.17,79909.7,24.8,-0.00414,0.0,0.67669]
[1778766950300,65.18,79909.65,24.8,-0.00415,0.0,0.67781]
[1778766954328,65.2,79924.44,24.8,-0.0041,0.0,0.6715]
[1778766959363,65.21,79923.04,24.8,-0.00412,0.0,0.67354]
[1778766962393,65.22,79941.2,24.8,-0.00406,0.0,0.66525]
[1778766967451,65.24,79934.42,24.8,-0.00409,0.0,0.66993]
[1778766972486,65.26,79945.38,24.8,-0.00406,0.0,0.66586]
[1778766978300,65.27,79940.0,24.8,-0.00409,0.0,0.6694]
[1778766979535,65.28,79956.66,24.8,-0.00404,0.0,0.66213]
[1778766984570,65.3,79952.45,24.8,-0.00406,0.0,0.66537]
[1778766989605,65.32,79954.88,24.8,-0.00406,0.0,0.66542]
[1778766994640,65.33,79960.03,24.8,-0.00405,0.0,0.66313]
[1778766999676,65.35,79972.46,24.8,-0.00401,0.0,0.65847]
[1778767004710,65.37,79965.76,24.8,-0.00404,0.0,0.6629]
[1778767009745,65.39,79964.38,24.8,-0.00406,0.0,0.66478]
[1778767014931,65.4,79963.22,24.8,-0.00407,0.0,0.66629]
[1778767015935,65.4,79936.81,24.8,-0.00416,0.0,0.67927]
[1778767021832,65.42,79934.16,24.8,-0.00418,0.0,0.68183]
[1778767026867,65.44,79938.21,24.8,-0.00417,0.0,0.68091]
[1778767031902,65.45,79937.4,24.8,-0.00418,0.0,0.68235]
[1778767036938,65.47,79930.02,24.8,-0.00421,0.0,0.68699]
[1778767041978,65.48,79915.76,24.8,-0.00427,0.0,0.695]
[1778767042983,65.48,79898.05,24.8,-0.00433,0.0,0.70382]
[1778767048022,65.49,79888.19,24.8,-0.00437,0.0,0.70944]
[1778767053053,65.5,79885.87,24.8,-0.00437,0.0,0.71026]
[1778767058088,65.51,79885.85,24.8,-0.00438,0.0,0.71103]
[1778767061109,65.51,79865.3,24.8,-0.00446,0.0,0.72191]
[1778767066144,65.52,79859.09,24.8,-0.00448,0.0,0.72572]
[1778767068158,65.53,79843.71,24.8,-0.00454,0.0,0.73391]
[1778767073193,65.53,79838.47,24.8,-0.00456,0.0,0.73712]
[1778767078228,65.54,79847.06,24.8,-0.00454,0.0,0.73319]
[1778767083264,65.55,79850.53,24.8,-0.00453,0.0,0.73194]
[1778767088299,65.56,79853.73,24.8,-0.00452,0.0,0.73086]
[1778767093336,65.56,79860.34,24.8,-0.0045,0.0,0.72804]
[1778767098371,65.57,79866.74,24.8,-0.00448,0.0,0.72537]
[1778767103406,65.58,79863.16,24.8,-0.0045,0.0,0.72785]
[1778767108441,65.59,79867.36,24.8,-0.00449,0.0,0.72632]
[1778767113476,65.6,79851.98,24.8,-0.00454,0.0,0.73377]
[1778767118512,65.61,79857.82,24.8,-0.00452,0.0,0.73144]
[1778767123547,65.61,79859.26,24.8,-0.00452,0.0,0.7313]
[1778767128582,65.62,79864.8,24.8,-0.00451,0.0,0.72904]
[1778767133617,65.63,79858.68,24.8,-0.00453,0.0,0.73282]
[1778767138652,65.64,79856.47,24.8,-0.00455,0.0,0.73455]
[1778767143687,65.65,79841.21,24.8,-0.00461,0.0,0.74305]
[1778767147192,65.65,79807.03,24.8,-0.00474,0.0,0.76142]
[1778767147967,65.65,79787.94,24.8,-0.00481,0.0,0.77175]
[1778767151089,65.65,79765.75,24.8,-0.0049,0.0,0.78391]
[1778767157087,65.65,79776.49,24.8,-0.00485,0.0,0.77812]
[1778767157092,65.65,79776.49,24.8,-0.00485,0.0,0.77812]
[1778767162830,65.65,79771.33,24.8,-0.00488,0.0,0.78112]
[1778767167867,65.66,79769.62,24.8,-0.00488,0.0,0.78216]
[1778767172909,65.66,79748.69,24.8,-0.00496,0.0,0.79259]
[1778767177939,65.66,79739.91,24.8,-0.00499,0.0,0.79747]
[1778767180961,65.66,79725.4,24.8,-0.00505,0.0,0.80558]
[1778767182251,65.66,79725.4,24.8,-0.00505,0.0,0.80558]
[1778767183097,65.66,79688.42,24.8,-0.0052,0.0,0.82658]
[1778767184520,65.66,79668.48,24.8,-0.00529,0.0,0.8381]
[1778767188014,65.66,79688.39,24.8,-0.0052,0.0,0.8266]
[1778767192213,65.66,79698.33,24.8,-0.00516,0.0,0.82091]
[1778767198093,65.66,79681.35,24.8,-0.00523,0.0,0.83065]
[1778767200302,65.66,79687.88,24.8,-0.0052,0.0,0.82689]
[1778767201393,65.66,79655.33,24.8,-0.00534,0.0,0.84577]
[1778767204841,65.66,79654.5,24.8,-0.00534,0.0,0.84625]
[1778767208180,65.66,79635.45,24.8,-0.00543,0.0,0.85748]
[1778767213227,65.66,79635.77,24.8,-0.00542,0.0,0.85729]
[1778767216510,65.66,79636.83,24.8,-0.00542,0.0,0.85666]
[1778767222291,65.66,79636.75,24.8,-0.00542,0.0,0.85671]
[1778767226323,65.66,79617.69,24.8,-0.0055,0.0,0.86806]
[1778767229344,65.66,79634.13,24.8,-0.00543,0.0,0.85826]
[1778767231358,65.66,79651.43,24.8,-0.00535,0.0,0.84681]
[1778767235389,65.66,79668.85,24.8,-0.00528,0.0,0.83665]
[1778767237403,65.66,79683.84,24.8,-0.00521,0.0,0.82799]
[1778767242438,65.66,79692.89,24.8,-0.00518,0.0,0.8228]
[1778767245460,65.66,79712.55,24.8,-0.0051,0.0,0.81162]
[1778767250494,65.66,79721.59,24.8,-0.00506,0.0,0.80652]
[1778767253515,65.66,79736.95,24.8,-0.005,0.0,0.79792]
[1778767258552,65.66,79748.3,24.8,-0.00495,0.0,0.79162]
[1778767263587,65.66,79752.62,24.8,-0.00494,0.0,0.78923]
[1778767268622,65.66,79750.49,24.8,-0.00494,0.0,0.79041]
[1778767270687,65.66,79749.8,24.8,-0.00495,0.0,0.79079]
[1778767276678,65.66,79750.6,24.8,-0.00494,0.0,0.79035]
[1778767281713,65.66,79754.44,24.8,-0.00493,0.0,0.78823]
[1778767286748,65.66,79766.0,24.8,-0.00488,0.0,0.78188]
[1778767291790,65.66,79766.83,24.8,-0.00487,0.0,0.78025]
[1778767296823,65.66,79771.68,24.8,-0.00485,0.0,0.77761]
[1778767301858,65.66,79781.57,24.8,-0.00482,0.0,0.77223]
[1778767306893,65.66,79791.5,24.8,-0.00478,0.0,0.76687]
[1778767311928,65.66,79794.48,24.8,-0.00477,0.0,0.76527]
[1778767316963,65.66,79796.06,24.8,-0.00476,0.0,0.76442]
[1778767318601,65.66,79796.06,24.8,-0.00476,0.0,0.76442]
[1778767319448,65.66,79811.6,24.8,-0.0047,0.0,0.75611]
[1778767320193,65.66,79828.74,24.8,-0.00464,0.0,0.74704]
[1778767323006,65.66,79813.76,24.8,-0.00469,0.0,0.75496]
[1778767328148,65.66,79813.4,24.8,-0.00469,0.0,0.75516]
[1778767331285,65.66,79814.1,24.8,-0.00469,0.0,0.75478]
[1778767336108,65.66,79795.76,24.8,-0.00476,0.0,0.76458]
[1778767341143,65.66,79807.96,24.8,-0.00472,0.0,0.75805]
[1778767341740,65.66,79807.96,24.8,-0.00472,0.0,0.75805]
[1778767347185,65.66,79796.51,24.8,-0.00476,0.0,0.76418]
[1778767352220,65.66,79795.62,24.8,-0.00476,0.0,0.7635]
[1778767358262,65.66,79788.14,24.8,-0.00478,0.0,0.76752]
[1778767363297,65.66,79788.76,24.8,-0.00478,0.0,0.76719]
[1778767368332,65.66,79783.39,24.8,-0.0048,0.0,0.77009]
[1778767373367,65.66,79793.8,24.8,-0.00476,0.0,0.76448]
[1778767378402,65.66,79801.82,24.8,-0.00473,0.0,0.76018]
[1778767381425,65.66,79786.28,24.8,-0.00479,0.0,0.76853]
[1778767385463,65.66,79764.6,24.8,-0.00487,0.0,0.7803]
[1778767390497,65.66,79752.99,24.8,-0.00492,0.0,0.78667]
[1778767395532,65.66,79737.31,24.8,-0.00498,0.0,0.79534]
[1778767400570,65.66,79742.09,24.8,-0.00496,0.0,0.79269]
[1778767405607,65.66,79751.82,24.8,-0.00492,0.0,0.78731]
[1778767410646,65.66,79760.66,24.8,-0.00489,0.0,0.78251]
[1778767415681,65.66,79781.78,24.8,-0.0048,0.0,0.76995]
[1778767420716,65.66,79786.8,24.8,-0.00478,0.0,0.76747]
[1778767425751,65.67,79797.19,24.8,-0.00475,0.0,0.76216]
[1778767430786,65.67,79789.44,24.8,-0.00478,0.0,0.76658]
[1778767435827,65.67,79787.82,24.8,-0.00479,0.0,0.76771]
[1778767440863,65.68,79791.95,24.8,-0.00477,0.0,0.76572]
[1778767445897,65.68,79790.59,24.8,-0.00478,0.0,0.76671]
[1778767450932,65.68,79795.53,24.8,-0.00476,0.0,0.76429]
[1778767455967,65.68,79791.31,24.8,-0.00478,0.0,0.76682]
[1778767461002,65.69,79784.69,24.8,-0.00481,0.0,0.77061]
[1778767463016,65.69,79765.52,24.8,-0.00488,0.0,0.7811]
[1778767468053,65.69,79763.39,24.8,-0.00489,0.0,0.78236]
[1778767473088,65.69,79763.23,24.8,-0.00488,0.0,0.78137]
[1778767478124,65.69,79774.35,24.8,-0.00484,0.0,0.77542]
[1778767483159,65.69,79769.84,24.8,-0.00486,0.0,0.77802]
[1778767488194,65.7,79769.23,24.8,-0.00486,0.0,0.77848]
[1778767493231,65.7,79773.75,24.8,-0.00485,0.0,0.77614]
[1778767498266,65.7,79775.55,24.8,-0.00484,0.0,0.77532]
[1778767503307,65.7,79773.24,24.8,-0.00485,0.0,0.77671]
[1778767508342,65.7,79771.4,24.8,-0.00486,0.0,0.77785]
[1778767513377,65.7,79766.84,24.8,-0.00488,0.0,0.78048]
[1778767518412,65.71,79754.57,24.8,-0.00493,0.0,0.78732]
[1778767523914,65.71,79751.83,24.8,-0.00494,0.0,0.78886]
[1778767523963,65.71,79751.52,24.8,-0.00494,0.0,0.78903]
[1778767529490,65.71,79736.03,24.8,-0.005,0.0,0.79763]
[1778767534537,65.71,79722.34,24.8,-0.00505,0.0,0.80409]
[1778767536666,65.71,79697.96,24.8,-0.00515,0.0,0.81786]
[1778767540595,65.71,79690.95,24.8,-0.00518,0.0,0.82186]
[1778767545663,65.71,79699.18,24.8,-0.00514,0.0,0.81717]
[1778767550701,65.71,79724.31,24.8,-0.00504,0.0,0.80298]
[1778767555705,65.71,79728.8,24.8,-0.00502,0.0,0.80047]
[1778767560775,65.71,79715.59,24.8,-0.00508,0.0,0.80788]
[1778767565764,65.71,79696.31,24.8,-0.00515,0.0,0.8188]
[1778767570800,65.71,79685.76,24.8,-0.0052,0.0,0.82483]
[1778767571964,65.71,79685.76,24.8,-0.0052,0.0,0.82483]
[1778767581879,65.71,79697.9,24.8,-0.00515,0.0,0.8179]
[1778767586914,65.71,79698.34,24.8,-0.00515,0.0,0.81765]
[1778767591949,65.71,79699.95,24.8,-0.00513,0.0,0.81552]
[1778767596984,65.71,79700.45,24.8,-0.00513,0.0,0.81523]
[1778767599617,65.71,79679.8,24.8,-0.00521,0.0,0.82703]
[1778767601029,65.71,79611.32,24.8,-0.00551,0.0,0.8672]
[1778767606064,65.71,79613.49,24.8,-0.0055,0.0,0.8659]
[1778767611211,65.71,79619.87,24.8,-0.00547,0.0,0.8621]
[1778767616255,65.71,79617.86,24.8,-0.00548,0.0,0.86329]
[1778767617027,65.71,79595.34,24.8,-0.00558,0.0,0.87681]
[1778767618151,65.71,79578.42,24.8,-0.00565,0.0,0.88709]
[1778767623268,65.71,79575.31,24.8,-0.00566,0.0,0.88899]
[1778767627489,65.71,79554.76,24.8,-0.00576,0.0,0.90163]
[1778767632908,65.71,79559.45,24.8,-0.00574,0.0,0.89873]
[1778767638859,65.71,79555.12,24.8,-0.00576,0.0,0.90141]
[1778767644344,65.71,79578.52,24.8,-0.00565,0.0,0.88703]
[1778767646359,65.71,79596.08,24.8,-0.00557,0.0,0.87637]
[1778767647557,65.71,79596.08,24.8,-0.00557,0.0,0.87637]
[1778767647565,65.71,79596.08,24.8,-0.00557,0.0,0.87637]
[1778767652401,65.71,79613.62,24.8,-0.00549,0.0,0.86456]
[1778767656430,65.71,79628.97,24.8,-0.00542,0.0,0.85543]
[1778767661336,65.71,79631.52,24.8,-0.00541,0.0,0.85393]
[1778767666502,65.71,79609.72,24.8,-0.0055,0.0,0.86689]
[1778767669523,65.71,79580.75,24.8,-0.00563,0.0,0.88438]
[1778767672636,65.71,79560.06,24.8,-0.00572,0.0,0.89706]
[1778767674569,65.71,79544.79,24.8,-0.00579,0.0,0.90651]
[1778767679603,65.71,79555.45,24.8,-0.00575,0.0,0.8999]
[1778767684638,65.71,79551.88,24.8,-0.00576,0.0,0.90211]
[1778767689681,65.71,79558.4,24.8,-0.00573,0.0,0.89808]
[1778767694716,65.71,79567.16,24.8,-0.00569,0.0,0.89269]
[1778767695203,65.71,79567.16,24.8,-0.00569,0.0,0.89269]
[1778767695724,65.71,79552.29,24.8,-0.00576,0.0,0.90186]
[1778767699752,65.71,79568.32,24.8,-0.00569,0.0,0.89198]
[1778767701767,65.71,79584.47,24.8,-0.00562,0.0,0.88212]
[1778767706802,65.71,79589.31,24.8,-0.00559,0.0,0.87918]
[1778767711837,65.71,79593.01,24.8,-0.00557,0.0,0.87566]
[1778767715872,65.71,79609.2,24.8,-0.0055,0.0,0.86593]
[1778767720907,65.71,79621.18,24.8,-0.00545,0.0,0.85879]
[1778767725942,65.71,79630.18,24.8,-0.00541,0.0,0.85346]
[1778767730977,65.71,79648.89,24.8,-0.00533,0.0,0.84247]
[1778767736013,65.71,79656.26,24.8,-0.0053,0.0,0.83818]
[1778767741049,65.71,79678.5,24.8,-0.0052,0.0,0.82533]
[1778767743063,65.71,79693.32,24.8,-0.00514,0.0,0.81686]
[1778767748098,65.71,79693.58,24.8,-0.00514,0.0,0.81671]
[1778767751823,65.71,79695.39,24.8,-0.00514,0.0,0.81568]
[1778767757161,65.71,79695.08,24.8,-0.00514,0.0,0.81586]
[1778767762198,65.71,79693.55,24.8,-0.00514,0.0,0.81673]
[1778767765219,65.71,79714.28,24.8,-0.00506,0.0,0.80501]
[1778767770254,65.71,79715.46,24.8,-0.00505,0.0,0.80435]
[1778767775039,65.71,79729.61,24.8,-0.00499,0.0,0.79524]
[1778767780325,65.71,79738.22,24.8,-0.00496,0.0,0.79047]
[1778767785360,65.71,79748.58,24.8,-0.00491,0.0,0.78476]
[1778767790395,65.71,79745.35,24.8,-0.00493,0.0,0.78658]
[1778767796437,65.71,79752.83,24.8,-0.0049,0.0,0.78253]
[1778767801472,65.71,79744.58,24.8,-0.00493,0.0,0.78712]
[1778767803487,65.71,79762.39,24.8,-0.00486,0.0,0.77738]
[1778767808521,65.71,79772.47,24.8,-0.00482,0.0,0.77205]
[1778767812552,65.71,79789.27,24.8,-0.00476,0.0,0.76314]
[1778767817587,65.72,79796.72,24.8,-0.00473,0.0,0.75942]
[1778767822622,65.72,79793.36,24.8,-0.00475,0.0,0.76149]
[1778767824668,65.72,79778.53,24.8,-0.00481,0.0,0.76958]
[1778767825674,65.72,79761.29,24.8,-0.00487,0.0,0.77898]
[1778767830713,65.72,79768.6,24.8,-0.00485,0.0,0.77507]
[1778767835748,65.72,79781.18,24.8,-0.00479,0.0,0.76723]
[1778767840783,65.73,79788.84,24.8,-0.00476,0.0,0.76333]
[1778767845820,65.73,79789.52,24.8,-0.00476,0.0,0.7632]
[1778767850855,65.73,79785.53,24.8,-0.00478,0.0,0.76556]
[1778767855998,65.74,79785.07,24.8,-0.00478,0.0,0.76596]
[1778767861932,65.74,79779.69,24.8,-0.0048,0.0,0.76906]
[1778767865960,65.74,79763.62,24.8,-0.00487,0.0,0.7779]
[1778767870995,65.74,79765.21,24.8,-0.00486,0.0,0.7771]
[1778767876030,65.74,79771.51,24.8,-0.00484,0.0,0.77377]
[1778767881065,65.74,79766.32,24.8,-0.00486,0.0,0.77669]
[1778767886100,65.74,79767.97,24.8,-0.00485,0.0,0.77586]
[1778767890076,65.74,79781.62,24.8,-0.0048,0.0,0.76852]
[1778767895163,65.75,79796.03,24.8,-0.00474,0.0,0.75984]
[1778767899194,65.75,79812.46,24.8,-0.00468,0.0,0.75131]
[1778767904241,65.75,79802.01,24.8,-0.00472,0.0,0.75714]
[1778767908269,65.76,79817.71,24.8,-0.00466,0.0,0.74902]
[1778767913304,65.76,79825.94,24.8,-0.00463,0.0,0.74502]
[1778767915511,65.76,79824.99,24.8,-0.00464,0.0,0.74567]
[1778767916325,65.76,79824.61,24.8,-0.00464,0.0,0.74594]
[1778767918771,65.78,79822.9,24.8,-0.00465,0.0,0.74775]
[1778767918816,65.78,79822.9,24.8,-0.00465,0.0,0.74775]
[1778767919346,65.78,79824.13,24.8,-0.00465,0.0,0.74755]
[1778767924381,65.79,79822.19,24.8,-0.00466,0.0,0.74892]
[1778767929416,65.79,79823.48,24.8,-0.00466,0.0,0.74851]
[1778767934451,65.79,79821.71,24.8,-0.00467,0.0,0.7497]
[1778767939486,65.8,79815.76,24.8,-0.00469,0.0,0.75314]
[1778767944521,65.8,79829.64,24.8,-0.00464,0.0,0.74604]
[1778767949556,65.8,79828.29,24.8,-0.00465,0.0,0.74675]
[1778767954591,65.8,79821.55,24.8,-0.00466,0.0,0.74916]
[1778767959626,65.8,79821.01,24.8,-0.00467,0.0,0.74945]
[1778767964661,65.8,79820.63,24.8,-0.00467,0.0,0.74982]
[1778767969696,65.81,79820.7,24.8,-0.00467,0.0,0.75006]
[1778767971626,65.81,79820.73,24.8,-0.00467,0.0,0.7501]
[1778767977341,65.81,79827.33,24.8,-0.00465,0.0,0.74693]
[1778767978465,65.81,79845.92,24.8,-0.00458,0.0,0.73733]
[1778767979767,65.82,79867.92,24.8,-0.0045,0.0,0.72614]
[1778767984925,65.82,79878.14,24.8,-0.00447,0.0,0.72133]
[1778767986705,65.82,79897.27,24.8,-0.0044,0.0,0.71186]
[1778767995887,65.83,79890.57,24.8,-0.00442,0.0,0.71538]
[1778768000924,65.84,79901.78,24.8,-0.00439,0.0,0.7104]
[1778768005959,65.84,79917.06,24.8,-0.00434,0.0,0.70288]
[1778768010995,65.84,79931.56,24.8,-0.00429,0.0,0.69568]
[1778768016029,65.84,79937.3,24.8,-0.00426,0.0,0.69177]
[1778768021064,65.84,79935.0,24.8,-0.00427,0.0,0.69291]
[1778768026099,65.84,79938.87,24.8,-0.00425,0.0,0.691]
[1778768030127,65.84,79953.88,24.8,-0.0042,0.0,0.68365]
[1778768035162,65.84,79958.7,24.8,-0.00419,0.0,0.68131]
[1778768040201,65.84,79958.21,24.8,-0.00419,0.0,0.68155]
[1778768045237,65.84,79946.65,24.8,-0.00423,0.0,0.68718]
[1778768051279,65.84,79945.57,24.8,-0.00423,0.0,0.68771]
[1778768056314,65.84,79942.02,24.8,-0.00424,0.0,0.68945]
[1778768061349,65.84,79945.92,24.8,-0.00423,0.0,0.68754]
[1778768066385,65.84,79943.56,24.8,-0.00424,0.0,0.6887]
[1778768071420,65.84,79944.84,24.8,-0.00423,0.0,0.687]
[1778768076455,65.84,79949.24,24.8,-0.00421,0.0,0.68485]
[1778768081490,65.84,79948.21,24.8,-0.00422,0.0,0.68535]
[1778768086526,65.84,79936.22,24.8,-0.00426,0.0,0.69123]
[1778768091562,65.85,79934.71,24.8,-0.00427,0.0,0.69281]
[1778768096600,65.86,79942.54,24.8,-0.00425,0.0,0.68962]
[1778768101635,65.86,79951.78,24.8,-0.00421,0.0,0.6851]
[1778768107379,65.86,79941.72,24.8,-0.00425,0.0,0.69002]
[1778768112712,65.86,79940.92,24.8,-0.00425,0.0,0.69041]
[1778768117747,65.86,79944.68,24.8,-0.00424,0.0,0.68857]
[1778768122782,65.86,79943.68,24.8,-0.00424,0.0,0.68906]
[1778768127817,65.86,79953.71,24.8,-0.00421,0.0,0.68416]
[1778768132858,65.86,79960.19,24.8,-0.00418,0.0,0.67994]
[1778768137895,65.86,79982.16,24.8,-0.0041,0.0,0.66936]
[1778768142930,65.86,79992.76,24.8,-0.00407,0.0,0.66431]
[1778768147966,65.86,79991.72,24.8,-0.00407,0.0,0.6648]
[1778768153383,65.86,79989.72,24.8,-0.00408,0.0,0.66575]
[1778768154479,65.86,80013.78,24.8,-0.004,0.0,0.65439]
[1778768160051,65.86,80025.93,24.8,-0.00396,0.0,0.64871]
[1778768165086,65.86,80012.62,24.8,-0.004,0.0,0.65493]
[1778768170123,65.86,80010.85,24.8,-0.00401,0.0,0.65576]
[1778768175159,65.86,80020.36,24.8,-0.00398,0.0,0.65131]
[1778768180194,65.86,80012.46,24.8,-0.00401,0.0,0.655]
[1778768185229,65.86,80012.15,24.8,-0.00401,0.0,0.65515]
[1778768190264,65.86,80005.26,24.8,-0.00403,0.0,0.65839]
[1778768195300,65.86,80002.02,24.8,-0.00403,0.0,0.65888]
[1778768200341,65.86,79997.27,24.8,-0.00405,0.0,0.66112]
[1778768205376,65.86,79997.57,24.8,-0.00405,0.0,0.66098]
[1778768210704,65.86,80005.99,24.8,-0.00402,0.0,0.65701]
[1778768220481,65.86,80012.87,24.8,-0.004,0.0,0.65378]
[1778768225523,65.86,80018.91,24.8,-0.00398,0.0,0.65095]
[1778768230558,65.86,80012.17,24.8,-0.004,0.0,0.65411]
[1778768235597,65.86,80008.15,24.8,-0.00401,0.0,0.65599]
[1778768240632,65.86,80010.96,24.8,-0.004,0.0,0.65467]
[1778768243653,65.86,79993.54,24.8,-0.00406,0.0,0.66289]
[1778768248690,65.86,80010.56,24.8,-0.00401,0.0,0.65486]
[1778768253729,65.86,80015.27,24.8,-0.00398,0.0,0.65162]
[1778768258767,65.86,80009.79,24.8,-0.004,0.0,0.65419]
[1778768263800,65.86,80003.59,24.8,-0.00402,0.0,0.6571]
[1778768268835,65.86,80002.28,24.8,-0.00403,0.0,0.65772]
[1778768272864,65.86,80017.61,24.8,-0.00398,0.0,0.65053]
[1778768278959,65.86,80017.01,24.8,-0.00398,0.0,0.65081]
[1778768283994,65.86,80018.07,24.8,-0.00397,0.0,0.65031]
[1778768289029,65.86,80028.49,24.8,-0.00394,0.0,0.64547]
[1778768294064,65.86,80033.95,24.8,-0.00392,0.0,0.64294]
[1778768296302,65.86,80053.19,24.8,-0.00386,0.0,0.63411]
[1778768297800,65.86,80072.83,24.8,-0.0038,0.0,0.6252]
[1778768302834,65.86,80076.56,24.8,-0.00379,0.0,0.62352]
[1778768303698,65.86,80105.66,24.8,-0.0037,0.0,0.61055]
[1778768304656,65.86,80125.06,24.8,-0.00364,0.0,0.60203]
[1778768307169,65.86,80106.58,24.8,-0.0037,0.0,0.61014]
[1778768308176,65.86,80082.2,24.8,-0.00377,0.0,0.62098]
[1778768310738,65.86,80060.6,24.8,-0.00384,0.0,0.63073]
[1778768316482,65.86,80061.33,24.8,-0.00383,0.0,0.62939]
[1778768322278,65.86,80069.55,24.8,-0.0038,0.0,0.62568]
[1778768325383,65.86,80085.03,24.8,-0.00376,0.0,0.61872]
[1778768326318,65.86,80104.11,24.8,-0.0037,0.0,0.61025]
[1778768331349,65.86,80118.13,24.8,-0.00366,0.0,0.60409]
[1778768335380,65.86,80101.47,24.8,-0.00371,0.0,0.61142]
[1778768340415,65.86,80098.29,24.8,-0.00372,0.0,0.61282]
[1778768343679,65.86,80107.07,24.8,-0.00369,0.0,0.60894]
[1778768343742,65.86,80122.58,24.8,-0.00364,0.0,0.60214]
[1778768344598,65.86,80157.81,24.8,-0.00354,0.0,0.58694]
[1778768349558,65.86,80167.05,24.8,-0.00351,0.0,0.58301]
[1778768352085,65.86,80188.68,24.8,-0.00345,0.0,0.57389]
[1778768355538,65.86,80174.06,24.8,-0.00349,0.0,0.58004]
[1778768358559,65.86,80158.63,24.8,-0.00354,0.0,0.58659]
[1778768363594,65.86,80171.11,24.8,-0.0035,0.0,0.58128]
[1778768367259,65.86,80180.97,24.8,-0.00347,0.0,0.57713]
[1778768367629,65.86,80210.6,24.8,-0.00339,0.0,0.56478]
[1778768371857,65.86,80205.72,24.8,-0.0034,0.0,0.5668]
[1778768374715,65.86,80182.88,24.8,-0.00346,0.0,0.57538]
[1778768374718,65.86,80167.56,24.8,-0.00351,0.0,0.58184]
[1778768376693,65.86,80163.44,24.8,-0.00352,0.0,0.58359]
[1778768379718,65.86,80184.43,24.8,-0.00346,0.0,0.57473]
[1778768384759,65.86,80189.08,24.8,-0.00344,0.0,0.57279]
[1778768389802,65.86,80191.03,24.8,-0.00344,0.0,0.57197]
[1778768395852,65.86,80209.11,24.8,-0.00339,0.0,0.56447]
[1778768400884,65.86,80201.77,24.8,-0.00341,0.0,0.56751]
[1778768405919,65.86,80187.29,24.8,-0.00345,0.0,0.57353]
[1778768410954,65.86,80188.13,24.8,-0.00345,0.0,0.57318]
[1778768415990,65.86,80203.99,24.8,-0.0034,0.0,0.56659]
[1778768421027,65.86,80204.56,24.8,-0.0034,0.0,0.56635]
[1778768426063,65.86,80210.66,24.8,-0.00338,0.0,0.56383]
[1778768431098,65.86,80210.54,24.8,-0.00338,0.0,0.56296]
[1778768436133,65.86,80217.86,24.8,-0.00336,0.0,0.55995]
[1778768441168,65.86,80212.85,24.8,-0.00337,0.0,0.56201]
[1778768446203,65.86,80216.06,24.8,-0.00336,0.0,0.56069]
[1778768451238,65.86,80219.42,24.8,-0.00335,0.0,0.55931]
[1778768454260,65.86,80201.29,24.8,-0.0034,0.0,0.56677]
[1778768455267,65.86,80184.85,24.8,-0.00345,0.0,0.57362]
[1778768458288,65.86,80168.81,24.8,-0.0035,0.0,0.58036]
[1778768463337,65.86,80177.38,24.8,-0.00347,0.0,0.57675]
[1778768468372,65.86,80175.69,24.8,-0.00348,0.0,0.57746]
[1778768472400,65.86,80154.7,24.8,-0.00354,0.0,0.58636]
[1778768473307,65.86,80154.7,24.8,-0.00354,0.0,0.58636]
[1778768478442,65.86,80146.46,24.8,-0.00356,0.0,0.58988]
[1778768483220,65.86,80143.69,24.8,-0.00357,0.0,0.59107]
[1778768484593,65.86,80123.98,24.8,-0.00363,0.0,0.59959]
[1778768490528,65.86,80130.12,24.8,-0.00361,0.0,0.59692]
[1778768493549,65.86,80144.72,24.8,-0.00356,0.0,0.58967]
[1778768498861,65.86,80151.01,24.8,-0.00354,0.0,0.58698]
[1778768503619,65.86,80168.84,24.8,-0.00349,0.0,0.5794]
[1778768508656,65.86,80180.4,24.8,-0.00346,0.0,0.57454]
[1778768513690,65.86,80188.24,24.8,-0.00343,0.0,0.57126]
[1778768516711,65.86,80205.27,24.8,-0.00339,0.0,0.5642]
[1778768521746,65.86,80203.85,24.8,-0.00339,0.0,0.56479]
[1778768526812,65.86,80203.23,24.8,-0.00339,0.0,0.56504]
[1778768526885,65.86,80203.23,24.8,-0.00339,0.0,0.56504]
[1778768527805,65.86,80182.33,24.8,-0.00345,0.0,0.57373]
[1778768532841,65.86,80180.11,24.8,-0.00346,0.0,0.57466]
[1778768536869,65.86,80165.74,24.8,-0.0035,0.0,0.58072]
[1778768539890,65.86,80182.25,24.8,-0.00345,0.0,0.57377]
[1778768541579,65.86,80193.11,24.8,-0.00342,0.0,0.56924]
[1778768543584,65.86,80213.35,24.8,-0.00336,0.0,0.56088]
[1778768549859,65.86,80217.5,24.8,-0.00335,0.0,0.55918]
[1778768551384,65.86,80199.43,24.8,-0.0034,0.0,0.56661]
[1778768560031,65.86,80215.7,24.8,-0.00335,0.0,0.55899]
[1778768565067,65.86,80215.99,24.8,-0.00335,0.0,0.55887]
[1778768570101,65.86,80213.82,24.8,-0.00336,0.0,0.55976]
[1778768575136,65.86,80212.17,24.8,-0.00336,0.0,0.56044]
[1778768580171,65.86,80210.25,24.8,-0.00337,0.0,0.56123]
[1778768585206,65.86,80210.09,24.8,-0.00337,0.0,0.56129]
[1778768590254,65.86,80200.54,24.8,-0.00339,0.0,0.56523]
[1778768595787,65.86,80205.96,24.8,-0.00338,0.0,0.56299]
[1778768601322,65.86,80212.77,24.8,-0.00336,0.0,0.56019]
[1778768606360,65.86,80203.88,24.8,-0.00339,0.0,0.56385]
[1778768611395,65.86,80211.48,24.8,-0.00336,0.0,0.5598]
[1778768616430,65.86,80213.53,24.8,-0.00335,0.0,0.55896]
[1778768621465,65.86,80213.3,24.8,-0.00335,0.0,0.55905]
[1778768626500,65.86,80210.44,24.8,-0.00336,0.0,0.56022]
[1778768631557,65.86,80208.44,24.8,-0.00337,0.0,0.56105]
[1778768636585,65.86,80206.39,24.8,-0.00337,0.0,0.56189]
[1778768641620,65.86,80208.75,24.8,-0.00337,0.0,0.56092]
[1778768647115,65.86,80208.41,24.8,-0.00337,0.0,0.56106]
[1778768652703,65.86,80207.4,24.8,-0.00337,0.0,0.56147]
[1778768657738,65.86,80206.09,24.8,-0.00337,0.0,0.56201]
[1778768662773,65.86,80202.79,24.8,-0.00338,0.0,0.56337]
[1778768667808,65.86,80192.45,24.8,-0.00341,0.0,0.56765]
[1778768672843,65.86,80190.75,24.8,-0.00341,0.0,0.56742]
[1778768677878,65.86,80199.63,24.8,-0.00339,0.0,0.56375]
[1778768682913,65.86,80192.43,24.8,-0.00341,0.0,0.56672]
[1778768687949,65.86,80188.17,24.8,-0.00342,0.0,0.56849]
[1778768692983,65.86,80187.03,24.8,-0.00342,0.0,0.56896]
[1778768698018,65.86,80182.64,24.8,-0.00343,0.0,0.57079]
[1778768702046,65.86,80204.42,24.8,-0.00337,0.0,0.56177]
[1778768707081,65.86,80198.36,24.8,-0.00339,0.0,0.56427]
[1778768712116,65.86,80206.0,24.8,-0.00337,0.0,0.56112]
[1778768717151,65.86,80207.23,24.8,-0.00336,0.0,0.56062]
[1778768722186,65.86,80193.11,24.8,-0.0034,0.0,0.56644]
[1778768727221,65.86,80197.49,24.8,-0.00339,0.0,0.56463]
[1778768732256,65.86,80197.09,24.8,-0.00339,0.0,0.56387]
[1778768737291,65.86,80202.42,24.8,-0.00337,0.0,0.56167]
[1778768742326,65.86,80201.18,24.8,-0.00338,0.0,0.56218]
[1778768746356,65.86,80172.69,24.8,-0.00346,0.0,0.57401]
[1778768747368,65.86,80172.69,24.8,-0.00346,0.0,0.57401]
[1778768748374,65.86,80191.89,24.8,-0.0034,0.0,0.56602]
[1778768753409,65.86,80200.08,24.8,-0.00338,0.0,0.56263]
[1778768758445,65.86,80201.29,24.8,-0.00338,0.0,0.56214]
[1778768759724,65.86,80201.29,24.8,-0.00338,0.0,0.56214]
[1778768765495,65.86,80180.96,24.8,-0.00343,0.0,0.57056]
[1778768770530,65.86,80169.18,24.8,-0.00347,0.0,0.57549]
[1778768775568,65.86,80165.9,24.8,-0.00348,0.0,0.57686]
[1778768779595,65.86,80151.04,24.8,-0.00352,0.0,0.58315]
[1778768784630,65.86,80142.84,24.8,-0.00354,0.0,0.58664]
[1778768789665,65.86,80130.97,24.8,-0.00358,0.0,0.59173]
[1778768794700,65.86,80122.86,24.8,-0.0036,0.0,0.59427]
[1778768799736,65.86,80107.0,24.8,-0.00364,0.0,0.60115]
[1778768804775,65.86,80104.15,24.8,-0.00365,0.0,0.6024]
[1778768809809,65.86,80085.66,24.8,-0.00371,0.0,0.61053]
[1778768814844,65.86,80093.73,24.8,-0.00368,0.0,0.60697]
[1778768819879,65.86,80100.86,24.8,-0.00366,0.0,0.60384]
[1778768822900,65.86,80118.07,24.8,-0.00361,0.0,0.59634]
[1778768824819,65.86,80109.74,24.8,-0.00364,0.0,0.59996]
[1778768829962,65.86,80105.09,24.8,-0.00365,0.0,0.60199]
[1778768832992,65.86,80085.35,24.8,-0.00371,0.0,0.61067]
[1778768838030,65.86,80085.84,24.8,-0.00371,0.0,0.61045]
[1778768841480,65.86,80090.43,24.8,-0.00369,0.0,0.60842]
[1778768846187,65.86,80082.72,24.8,-0.00372,0.0,0.61183]
[1778768852128,65.86,80077.3,24.8,-0.00373,0.0,0.61325]
[1778768857163,65.86,80069.99,24.8,-0.00375,0.0,0.61651]
[1778768862198,65.86,80068.46,24.8,-0.00375,0.0,0.61719]
[1778768868240,65.86,80070.73,24.8,-0.00375,0.0,0.61617]
[1778768873275,65.86,80087.29,24.8,-0.0037,0.0,0.60883]
[1778768878310,65.86,80077.58,24.8,-0.00373,0.0,0.61313]
[1778768883345,65.86,80064.36,24.8,-0.00377,0.0,0.61902]
[1778768886369,65.86,80086.72,24.8,-0.0037,0.0,0.60908]
[1778768891401,65.86,80081.36,24.8,-0.00372,0.0,0.61145]
[1778768894422,65.86,80063.33,24.8,-0.00377,0.0,0.61948]
[1778768899457,65.86,80075.79,24.8,-0.00373,0.0,0.61392]
[1778768904492,65.86,80084.9,24.8,-0.0037,0.0,0.60988]
[1778768909527,65.86,80080.39,24.8,-0.00372,0.0,0.61188]
[1778768914562,65.86,80076.31,24.8,-0.00372,0.0,0.6127]
[1778768919597,65.86,80066.97,24.8,-0.00375,0.0,0.61686]
[1778768921611,65.86,80081.45,24.8,-0.00371,0.0,0.61042]
[1778768926646,65.86,80074.33,24.8,-0.00373,0.0,0.61358]
[1778768931681,65.86,80078.01,24.8,-0.00372,0.0,0.61195]
[1778768935712,65.86,80093.4,24.8,-0.00367,0.0,0.60515]
[1778768940747,65.86,80095.71,24.8,-0.00367,0.0,0.60414]
[1778768945782,65.86,80101.5,24.8,-0.00365,0.0,0.60161]
[1778768950817,65.86,80111.94,24.8,-0.00362,0.0,0.59706]
[1778768955853,65.86,80101.42,24.8,-0.00365,0.0,0.60164]
[1778768960888,65.86,80097.97,24.8,-0.00366,0.0,0.60315]
[1778768965923,65.86,80093.47,24.8,-0.00367,0.0,0.60512]
[1778768970958,65.86,80084.09,24.8,-0.0037,0.0,0.60926]
[1778768974986,65.86,80101.33,24.8,-0.00364,0.0,0.60071]
[1778768977000,65.86,80116.82,24.8,-0.0036,0.0,0.59398]
[1778768982037,65.86,80132.12,24.8,-0.00355,0.0,0.5874]
[1778768987072,65.86,80132.79,24.8,-0.00355,0.0,0.58711]
[1778768991100,65.86,80117.39,24.8,-0.0036,0.0,0.59373]
[1778768992836,65.86,80117.82,24.8,-0.00359,0.0,0.59355]
[1778768993114,65.86,80118.13,24.8,-0.00359,0.0,0.59341]
[1778768998149,65.86,80117.47,24.8,-0.0036,0.0,0.5937]
[1778769002178,65.86,80138.46,24.8,-0.00353,0.0,0.58469]
[1778769007213,65.86,80131.63,24.8,-0.00355,0.0,0.58761]
[1778769010234,65.86,80113.16,24.8,-0.00361,0.0,0.59556]
[1778769015270,65.86,80124.81,24.8,-0.00357,0.0,0.59053]
[1778769020304,65.86,80120.33,24.8,-0.00359,0.0,0.59246]
[1778769025340,65.86,80126.45,24.8,-0.00357,0.0,0.58983]
[1778769029368,65.86,80107.6,24.8,-0.00362,0.0,0.59797]
[1778769034403,65.86,80101.5,24.8,-0.00364,0.0,0.59966]
[1778769039438,65.86,80112.22,24.8,-0.00361,0.0,0.595]
[1778769044473,65.86,80101.31,24.8,-0.00364,0.0,0.59974]
[1778769049508,65.86,80095.83,24.8,-0.00365,0.0,0.60213]
[1778769054543,65.86,80085.72,24.8,-0.00368,0.0,0.60657]
[1778769059578,65.86,80084.68,24.8,-0.00369,0.0,0.60703]
[1778769064632,65.86,80086.83,24.8,-0.00368,0.0,0.60608]
[1778769066682,65.86,80103.65,24.8,-0.00363,0.0,0.59872]
[1778769072688,65.86,80097.5,24.8,-0.00365,0.0,0.6014]
[1778769077724,65.86,80111.64,24.8,-0.00361,0.0,0.59525]
[1778769081752,65.86,80130.04,24.8,-0.00355,0.0,0.58733]
[1778769086788,65.86,80132.15,24.8,-0.00355,0.0,0.58643]
[1778769091824,65.86,80131.92,24.8,-0.00354,0.0,0.58557]
[1778769096859,65.86,80127.83,24.8,-0.00355,0.0,0.58732]
[1778769101895,65.86,80123.25,24.8,-0.00357,0.0,0.58928]
[1778769106930,65.86,80119.5,24.8,-0.00358,0.0,0.59089]
[1778769111965,65.86,80125.85,24.8,-0.00356,0.0,0.58817]
[1778769117000,65.86,80122.24,24.8,-0.00357,0.0,0.58971]
[1778769122040,65.86,80120.38,24.8,-0.00358,0.0,0.59051]
[1778769127075,65.86,80118.33,24.8,-0.00358,0.0,0.5914]
[1778769130097,65.86,80094.08,24.8,-0.00365,0.0,0.60192]
[1778769135132,65.86,80107.24,24.8,-0.00361,0.0,0.59619]
[1778769140167,65.86,80105.3,24.8,-0.00362,0.0,0.59703]
[1778769145202,65.86,80101.85,24.8,-0.00363,0.0,0.59853]
[1778769150237,65.86,80102.84,24.8,-0.00363,0.0,0.5981]
[1778769155272,65.86,80090.44,24.8,-0.00366,0.0,0.60254]
[1778769160307,65.86,80104.82,24.8,-0.00362,0.0,0.59627]
[1778769165343,65.86,80108.25,24.8,-0.00361,0.0,0.59478]
[1778769170378,65.86,80093.62,24.8,-0.00365,0.0,0.60115]
[1778769175413,65.86,80097.09,24.8,-0.00364,0.0,0.59963]
[1778769180452,65.86,80100.62,24.8,-0.00363,0.0,0.59809]
[1778769185487,65.86,80100.53,24.8,-0.00363,0.0,0.59813]
[1778769190522,65.86,80098.61,24.8,-0.00363,0.0,0.59897]
[1778769195557,65.86,80108.96,24.8,-0.0036,0.0,0.59448]
[1778769200592,65.86,80112.79,24.8,-0.00359,0.0,0.59282]
[1778769205627,65.86,80105.05,24.8,-0.00361,0.0,0.59617]
[1778769210663,65.86,80095.62,24.8,-0.00364,0.0,0.60027]
[1778769215698,65.86,80095.16,24.8,-0.00364,0.0,0.5995]
[1778769220733,65.86,80090.59,24.8,-0.00365,0.0,0.60149]
[1778769225768,65.86,80090.76,24.8,-0.00365,0.0,0.60142]
[1778769230803,65.86,80083.36,24.8,-0.00367,0.0,0.60466]
[1778769235838,65.86,80083.01,24.8,-0.00368,0.0,0.60482]
[1778769240873,65.86,80078.3,24.8,-0.00369,0.0,0.60689]
[1778769245908,65.86,80093.08,24.8,-0.00364,0.0,0.60041]
[1778769250945,65.86,80104.71,24.8,-0.00361,0.0,0.59535]
[1778769255980,65.86,80112.78,24.8,-0.00359,0.0,0.59186]
[1778769261017,65.86,80116.85,24.8,-0.00357,0.0,0.59011]
[1778769266052,65.86,80123.54,24.8,-0.00355,0.0,0.58724]
[1778769271087,65.86,80113.09,24.8,-0.00358,0.0,0.59076]
[1778769276122,65.86,80109.96,24.8,-0.00359,0.0,0.59211]
[1778769281157,65.86,80109.93,24.8,-0.00359,0.0,0.59212]
[1778769286193,65.86,80107.61,24.8,-0.0036,0.0,0.59312]
[1778769291231,65.86,80112.19,24.8,-0.00358,0.0,0.59115]
[1778769296267,65.86,80114.36,24.8,-0.00358,0.0,0.59021]
[1778769301302,65.86,80112.69,24.8,-0.00358,0.0,0.59093]
[1778769306337,65.86,80113.27,24.8,-0.00358,0.0,0.59068]
[1778769311372,65.86,80113.16,24.8,-0.00358,0.0,0.59073]
[1778769316407,65.86,80105.44,24.8,-0.0036,0.0,0.59406]
[1778769322449,65.86,80107.46,24.8,-0.0036,0.0,0.59319]
[1778769327484,65.86,80106.14,24.8,-0.0036,0.0,0.59376]
[1778769332519,65.86,80104.2,24.8,-0.0036,0.0,0.59363]
[1778769337554,65.86,80103.16,24.8,-0.0036,0.0,0.59408]
[1778769340576,65.86,80084.86,24.8,-0.00366,0.0,0.60205]
[1778769345611,65.86,80086.06,24.8,-0.00365,0.0,0.60152]
[1778769350646,65.86,80097.33,24.8,-0.00362,0.0,0.59661]
[1778769355681,65.86,80099.85,24.8,-0.00361,0.0,0.59552]
[1778769360716,65.86,80108.25,24.8,-0.00359,0.0,0.59188]
[1778769365751,65.86,80108.67,24.8,-0.00359,0.0,0.5917]
[1778769370948,65.86,80109.91,24.8,-0.00358,0.0,0.59117]
[1778769372802,65.86,80142.4,24.8,-0.00349,0.0,0.57731]
[1778769377843,65.86,80159.09,24.8,-0.00344,0.0,0.5703]
[1778769382887,65.86,80153.51,24.8,-0.00346,0.0,0.57264]
[1778769385912,65.86,80168.93,24.8,-0.00341,0.0,0.56621]
[1778769390947,65.86,80160.36,24.8,-0.00344,0.0,0.56977]
[1778769395982,65.86,80172.79,24.8,-0.0034,0.0,0.56368]
[1778769401021,65.86,80183.97,24.8,-0.00336,0.0,0.55907]
[1778769406056,65.86,80198.76,24.8,-0.00332,0.0,0.55303]
[1778769411091,65.86,80190.15,24.8,-0.00335,0.0,0.55654]
[1778769416126,65.86,80193.66,24.8,-0.00334,0.0,0.55511]
[1778769421161,65.86,80192.37,24.8,-0.00334,0.0,0.55563]
[1778769426196,65.86,80215.98,24.8,-0.00328,0.0,0.54607]
[1778769431243,65.86,80237.34,24.8,-0.00322,0.0,0.53754]
[1778769436300,65.86,80238.79,24.8,-0.00321,0.0,0.53696]
[1778769441395,65.86,80234.21,24.8,-0.00323,0.0,0.53878]
[1778769447424,65.86,80224.98,24.8,-0.00325,0.0,0.54246]
[1778769451383,65.86,80242.65,24.8,-0.0032,0.0,0.53454]
[1778769456420,65.86,80242.8,24.8,-0.0032,0.0,0.53448]
[1778769461455,65.86,80241.35,24.8,-0.0032,0.0,0.53505]
[1778769466490,65.86,80239.0,24.8,-0.00321,0.0,0.53598]
[1778769471525,65.86,80237.15,24.8,-0.00321,0.0,0.53672]
[1778769476560,65.86,80239.1,24.8,-0.00321,0.0,0.53594]
[1778769481595,65.86,80238.45,24.8,-0.00321,0.0,0.5362]
[1778769486630,65.86,80242.6,24.8,-0.0032,0.0,0.53456]
[1778769491665,65.86,80244.14,24.8,-0.0032,0.0,0.53395]
[1778769496701,65.86,80232.53,24.8,-0.00323,0.0,0.53855]
[1778769501736,65.86,80237.79,24.8,-0.00321,0.0,0.53646]
[1778769502743,65.86,80219.82,24.8,-0.00326,0.0,0.54362]
[1778769507778,65.86,80218.06,24.8,-0.00327,0.0,0.54432]
[1778769512813,65.86,80220.13,24.8,-0.00325,0.0,0.54259]
[1778769517848,65.86,80210.91,24.8,-0.00328,0.0,0.54629]
[1778769522883,65.86,80225.09,24.8,-0.00324,0.0,0.54061]
[1778769527919,65.86,80237.17,24.8,-0.00321,0.0,0.53581]
[1778769532954,65.86,80242.24,24.8,-0.00319,0.0,0.53381]
[1778769537990,65.86,80251.35,24.8,-0.00317,0.0,0.53023]
[1778769543026,65.86,80251.31,24.8,-0.00317,0.0,0.53024]
[1778769548061,65.86,80251.22,24.8,-0.00317,0.0,0.53028]
[1778769553096,65.86,80257.19,24.8,-0.00316,0.0,0.52794]
[1778769558131,65.86,80254.86,24.8,-0.00316,0.0,0.52885]
[1778769564173,65.86,80258.24,24.8,-0.00315,0.0,0.52753]
[1778769569209,65.86,80259.32,24.8,-0.00315,0.0,0.52711]
[1778769574244,65.86,80259.24,24.8,-0.00314,0.0,0.52626]
[1778769580291,65.86,80257.09,24.8,-0.00315,0.0,0.52709]
[1778769585326,65.86,80255.21,24.8,-0.00316,0.0,0.52783]
[1778769590361,65.86,80257.67,24.8,-0.00315,0.0,0.52687]
[1778769595396,65.86,80248.87,24.8,-0.00317,0.0,0.53031]
[1778769600431,65.86,80243.81,24.8,-0.00319,0.0,0.5323]
[1778769606367,65.86,80241.53,24.8,-0.00319,0.0,0.53319]
[1778769610689,65.86,80256.99,24.8,-0.00315,0.0,0.52713]
[1778769615537,65.86,80277.64,24.8,-0.0031,0.0,0.51913]
[1778769619067,65.86,80310.14,24.8,-0.00301,0.0,0.50676]
[1778769620599,65.86,80337.71,24.8,-0.00294,0.0,0.49646]
[1778769625638,65.86,80335.98,24.8,-0.00295,0.0,0.4971]
[1778769630674,65.86,80313.19,24.8,-0.00301,0.0,0.50561]
[1778769632879,65.86,80328.27,24.8,-0.00296,0.0,0.49912]
[1778769638732,65.86,80331.12,24.8,-0.00296,0.0,0.49806]
[1778769643766,65.86,80327.23,24.8,-0.00297,0.0,0.4995]
[1778769648802,65.86,80320.74,24.8,-0.00298,0.0,0.50192]
[1778769653837,65.86,80333.99,24.8,-0.00295,0.0,0.49699]
[1778769658875,65.86,80344.84,24.8,-0.00292,0.0,0.49299]
[1778769663908,65.86,80354.24,24.8,-0.0029,0.0,0.48954]
[1778769668943,65.86,80342.32,24.8,-0.00293,0.0,0.49392]
[1778769673978,65.86,80336.15,24.8,-0.00294,0.0,0.49619]
[1778769679014,65.86,80334.18,24.8,-0.00295,0.0,0.49692]
[1778769684052,65.86,80327.32,24.8,-0.00297,0.0,0.49947]
[1778769689088,65.86,80331.08,24.8,-0.00296,0.0,0.49807]
[1778769694124,65.86,80337.84,24.8,-0.00293,0.0,0.49472]
[1778769699159,65.86,80339.0,24.8,-0.00293,0.0,0.4943]
[1778769704184,65.86,80340.73,24.8,-0.00293,0.0,0.49366]
[1778769709229,65.86,80340.44,24.8,-0.00293,0.0,0.49376]
[1778769714266,65.86,80306.44,24.8,-0.00301,0.0,0.50643]
[1778769719301,65.86,80295.57,24.8,-0.00304,0.0,0.51054]
[1778769723329,65.86,80318.03,24.8,-0.00298,0.0,0.50208]
[1778769726352,65.86,80336.15,24.8,-0.00294,0.0,0.49535]
[1778769731387,65.86,80337.23,24.8,-0.00294,0.0,0.49495]
[1778769736422,65.86,80345.16,24.8,-0.00292,0.0,0.49203]
[1778769741457,65.86,80344.73,24.8,-0.00292,0.0,0.49219]
[1778769746492,65.86,80354.59,24.8,-0.00289,0.0,0.48858]
[1778769751527,65.86,80351.18,24.8,-0.0029,0.0,0.48898]
[1778769756562,65.86,80349.19,24.8,-0.0029,0.0,0.48971]
[1778769761597,65.86,80333.61,24.8,-0.00294,0.0,0.49544]
[1778769766649,65.86,80330.1,24.8,-0.00295,0.0,0.49674]
[1778769771671,65.86,80332.42,24.8,-0.00294,0.0,0.49588]
[1778769776706,65.86,80328.26,24.8,-0.00295,0.0,0.49742]
[1778769781741,65.86,80329.68,24.8,-0.00295,0.0,0.49689]
[1778769786776,65.86,80323.27,24.8,-0.00297,0.0,0.49927]
[1778769791812,65.86,80326.55,24.8,-0.00296,0.0,0.49806]
[1778769796847,65.86,80317.31,24.8,-0.00298,0.0,0.5015]
[1778769801882,65.86,80317.43,24.8,-0.00298,0.0,0.50145]
[1778769806917,65.86,80309.96,24.8,-0.003,0.0,0.50425]
[1778769812959,65.86,80305.85,24.8,-0.003,0.0,0.50493]
[1778769817994,65.86,80312.25,24.8,-0.00299,0.0,0.50253]
[1778769823031,65.86,80317.62,24.8,-0.00297,0.0,0.50053]
[1778769828066,65.86,80317.5,24.8,-0.00298,0.0,0.50057]
[1778769833101,65.86,80317.4,24.8,-0.00298,0.0,0.50061]
[1778769838137,65.86,80314.51,24.8,-0.00298,0.0,0.50169]
[1778769843171,65.86,80313.98,24.8,-0.00298,0.0,0.50189]
[1778769848206,65.86,80316.55,24.8,-0.00298,0.0,0.50093]
[1778769853241,65.86,80320.7,24.8,-0.00297,0.0,0.49938]
[1778769858276,65.86,80311.89,24.8,-0.00299,0.0,0.50267]
[1778769865325,65.86,80311.11,24.8,-0.00299,0.0,0.50296]
[1778769870360,65.86,80311.33,24.8,-0.00299,0.0,0.50288]
[1778769875395,65.86,80311.55,24.8,-0.00298,0.0,0.50194]
[1778769880430,65.86,80298.92,24.8,-0.00302,0.0,0.50668]
[1778769883451,65.86,80314.52,24.8,-0.00298,0.0,0.50083]
[1778769888487,65.86,80316.34,24.8,-0.00297,0.0,0.50015]
[1778769893522,65.86,80318.74,24.8,-0.00297,0.0,0.49926]
[1778769898557,65.86,80323.42,24.8,-0.00296,0.0,0.49752]
[1778769903592,65.86,80342.61,24.8,-0.00291,0.0,0.49044]
[1778769908627,65.86,80379.19,24.8,-0.00282,0.0,0.4772]
[1778769913662,65.86,80375.04,24.8,-0.00283,0.0,0.47868]
[1778769918697,65.86,80367.64,24.8,-0.00285,0.0,0.48134]
[1778769923732,65.86,80365.06,24.8,-0.00285,0.0,0.48228]
[1778769928767,65.86,80371.28,24.8,-0.00284,0.0,0.48003]
[1778769933802,65.86,80383.26,24.8,-0.00281,0.0,0.47492]
[1778769938837,65.86,80379.89,24.8,-0.00281,0.0,0.47613]
[1778769943872,65.86,80377.75,24.8,-0.00282,0.0,0.47689]
[1778769948908,65.86,80383.95,24.8,-0.0028,0.0,0.47468]
[1778769953945,65.86,80383.72,24.8,-0.0028,0.0,0.47476]
[1778769958983,65.86,80394.99,24.8,-0.00278,0.0,0.47076]
[1778769964019,65.86,80400.0,24.8,-0.00277,0.0,0.46899]
[1778769969054,65.86,80393.22,24.8,-0.00278,0.0,0.47139]
[1778769974089,65.86,80388.96,24.8,-0.00279,0.0,0.4729]
[1778769979728,65.86,80384.78,24.8,-0.0028,0.0,0.47438]
[1778769980407,65.86,80425.22,24.8,-0.00271,0.0,0.46018]
[1778769985502,65.86,80431.47,24.8,-0.00269,0.0,0.45802]
[1778769991210,65.86,80436.13,24.8,-0.00268,0.0,0.45562]
[1778769994241,65.86,80451.56,24.8,-0.00264,0.0,0.45035]
[1778769998268,65.86,80433.2,24.8,-0.00268,0.0,0.45663]
[1778770003303,65.86,80431.73,24.8,-0.00269,0.0,0.45713]
[1778770008338,65.86,80434.06,24.8,-0.00268,0.0,0.45633]
[1778770013373,65.86,80431.89,24.8,-0.00269,0.0,0.45708]
[1778770018408,65.86,80438.31,24.8,-0.00267,0.0,0.45487]
[1778770023443,65.86,80450.4,24.8,-0.00265,0.0,0.45074]
[1778770028478,65.86,80449.0,24.8,-0.00265,0.0,0.45122]
[1778770033513,65.86,80445.72,24.8,-0.00266,0.0,0.45233]
[1778770038548,65.86,80448.13,24.8,-0.00265,0.0,0.45151]
[1778770042577,65.86,80463.72,24.8,-0.00262,0.0,0.44623]
[1778770046604,65.86,80447.74,24.8,-0.00265,0.0,0.45165]
[1778770051639,65.86,80452.3,24.8,-0.00264,0.0,0.44931]
[1778770056674,65.86,80456.16,24.8,-0.00263,0.0,0.448]
[1778770061717,65.86,80466.22,24.8,-0.00261,0.0,0.4446]
[1778770066753,65.86,80470.1,24.8,-0.0026,0.0,0.4433]
[1778770071788,65.86,80477.64,24.8,-0.00258,0.0,0.44078]
[1778770076794,65.86,80470.32,24.8,-0.0026,0.0,0.44323]
[1778770081878,65.86,80461.84,24.8,-0.00262,0.0,0.44608]
[1778770085525,65.86,80477.23,24.8,-0.00258,0.0,0.44092]
[1778770090947,65.86,80491.93,24.8,-0.00255,0.0,0.43603]
[1778770095982,65.86,80496.76,24.8,-0.00254,0.0,0.43444]
[1778770100936,65.86,80537.72,24.8,-0.00245,0.0,0.42113]
[1778770101618,65.86,80586.76,24.8,-0.00235,0.0,0.40567]
[1778770106771,65.86,80590.68,24.8,-0.00234,0.0,0.40446]
[1778770111793,65.86,80604.28,24.8,-0.00231,0.0,0.39955]
[1778770114124,65.86,80620.43,24.8,-0.00228,0.0,0.39464]
[1778770119175,65.86,80615.59,24.8,-0.00229,0.0,0.39611]
[1778770120177,65.86,80596.69,24.8,-0.00233,0.0,0.40188]
[1778770125499,65.86,80581.32,24.8,-0.00236,0.0,0.40663]
[1778770125581,65.86,80564.71,24.8,-0.00239,0.0,0.41182]
[1778770131254,65.86,80560.68,24.8,-0.0024,0.0,0.41309]
[1778770133483,65.86,80577.84,24.8,-0.00236,0.0,0.40771]
[1778770135285,65.86,80594.81,24.8,-0.00233,0.0,0.40246]
[1778770140602,65.86,80609.78,24.8,-0.0023,0.0,0.39787]
[1778770142029,65.86,80657.95,24.8,-0.00221,0.0,0.38343]
[1778770143103,65.86,80675.94,24.8,-0.00217,0.0,0.37815]
[1778770147402,65.86,80654.25,24.8,-0.00221,0.0,0.38452]
[1778770152437,65.86,80665.69,24.8,-0.00219,0.0,0.38115]
[1778770155737,65.86,80645.64,24.8,-0.00223,0.0,0.38707]
[1778770161239,65.86,80658.82,24.8,-0.00221,0.0,0.38317]
[1778770166932,65.86,80665.08,24.8,-0.00219,0.0,0.38133]
[1778770168827,65.86,80681.1,24.8,-0.00216,0.0,0.37665]
[1778770171570,65.86,80695.23,24.8,-0.00213,0.0,0.37189]
[1778770176605,65.86,80694.75,24.8,-0.00213,0.0,0.37203]
[1778770181640,65.86,80681.62,24.8,-0.00216,0.0,0.37582]
[1778770186675,65.86,80667.32,24.8,-0.00219,0.0,0.37998]
[1778770191711,65.86,80667.01,24.8,-0.00219,0.0,0.38007]
[1778770196746,65.86,80667.32,24.8,-0.00219,0.0,0.37998]
[1778770201937,65.86,80670.46,24.8,-0.00218,0.0,0.37906]
[1778770207823,65.86,80702.62,24.8,-0.00212,0.0,0.36977]
[1778770210844,65.86,80725.28,24.8,-0.00208,0.0,0.36335]
[1778770215134,65.86,80744.04,24.8,-0.00205,0.0,0.35811]
[1778770220629,65.86,80753.97,24.8,-0.00203,0.0,0.35536]
[1778770222139,65.86,80780.8,24.8,-0.00198,0.0,0.34803]
[1778770227964,65.86,80768.4,24.8,-0.002,0.0,0.3514]
[1778770232999,65.86,80766.14,24.8,-0.002,0.0,0.35137]
[1778770238035,65.86,80777.16,24.8,-0.00198,0.0,0.34837]
[1778770243071,65.86,80777.91,24.8,-0.00198,0.0,0.34817]
[1778770248106,65.86,80775.68,24.8,-0.00199,0.0,0.34877]
[1778770253141,65.86,80779.43,24.8,-0.00198,0.0,0.34776]
[1778770258179,65.86,80784.89,24.8,-0.00197,0.0,0.34628]
[1778770263211,65.86,80801.99,24.8,-0.00194,0.0,0.3417]
[1778770264218,65.86,80783.81,24.8,-0.00197,0.0,0.34658]
[1778770269253,65.86,80770.41,24.8,-0.002,0.0,0.35021]
[1778770273281,65.86,80745.97,24.8,-0.00204,0.0,0.35692]
[1778770274288,65.86,80724.13,24.8,-0.00208,0.0,0.36301]
[1778770277319,65.86,80741.53,24.8,-0.00205,0.0,0.35815]
[1778770278321,65.86,80763.04,24.8,-0.00201,0.0,0.35222]
[1778770283310,65.86,80781.66,24.8,-0.00198,0.0,0.34716]
[1778770288401,65.86,80771.52,24.8,-0.00199,0.0,0.3499]
[1778770293438,65.86,80780.69,24.8,-0.00197,0.0,0.34677]
[1778770298473,65.86,80796.05,24.8,-0.00195,0.0,0.34265]
[1778770302134,65.86,80770.92,24.8,-0.00199,0.0,0.34942]
[1778770307536,65.86,80767.82,24.8,-0.002,0.0,0.35026]
[1778770312576,65.86,80759.24,24.8,-0.00201,0.0,0.3526]
[1778770315597,65.86,80776.15,24.8,-0.00198,0.0,0.348]
[1778770320632,65.86,80776.04,24.8,-0.00198,0.0,0.34803]
[1778770324214,65.86,80809.36,24.8,-0.00193,0.0,0.33911]
[1778770329330,65.86,80798.05,24.8,-0.00194,0.0,0.34212]
[1778770337403,65.86,80795.56,24.8,-0.00195,0.0,0.34278]
[1778770339907,65.86,80778.21,24.8,-0.00198,0.0,0.34744]
[1778770340818,65.86,80759.77,24.8,-0.00201,0.0,0.35246]
[1778770345853,65.86,80744.34,24.8,-0.00204,0.0,0.35671]
[1778770348883,65.86,80761.08,24.8,-0.00201,0.0,0.3521]
[1778770353919,65.86,80770.54,24.8,-0.00199,0.0,0.34887]
[1778770358954,65.86,80772.21,24.8,-0.00198,0.0,0.34842]
[1778770363989,65.86,80768.45,24.8,-0.00199,0.0,0.34944]
[1778770366003,65.86,80744.52,24.8,-0.00203,0.0,0.356]
[1778770371053,65.86,80751.06,24.8,-0.00202,0.0,0.3542]
[1778770376088,65.86,80768.21,24.8,-0.00199,0.0,0.34951]
[1778770381123,65.86,80769.46,24.8,-0.00199,0.0,0.34917]
[1778770386158,65.86,80762.06,24.8,-0.002,0.0,0.35118]
[1778770389179,65.86,80777.92,24.8,-0.00197,0.0,0.34688]
[1778770394214,65.86,80776.76,24.8,-0.00198,0.0,0.34719]
[1778770396228,65.86,80794.71,24.8,-0.00195,0.0,0.34237]
[1778770401263,65.86,80804.79,24.8,-0.00193,0.0,0.33969]
[1778770406302,65.86,80820.67,24.8,-0.0019,0.0,0.33551]
[1778770411337,65.86,80820.29,24.8,-0.0019,0.0,0.33523]
[1778770413355,65.86,80804.68,24.8,-0.00193,0.0,0.33935]
[1778770415367,65.86,80821.04,24.8,-0.0019,0.0,0.33505]
[1778770420402,65.87,80818.87,24.8,-0.0019,0.0,0.33566]
[1778770422416,65.87,80800.64,24.8,-0.00193,0.0,0.34048]
[1778770426444,65.87,80779.78,24.8,-0.00197,0.0,0.34606]
[1778770431480,65.87,80786.73,24.8,-0.00196,0.0,0.3442]
[1778770436515,65.87,80785.39,24.8,-0.00196,0.0,0.34455]
[1778770441550,65.87,80793.01,24.8,-0.00195,0.0,0.34251]
[1778770444571,65.87,80808.48,24.8,-0.00192,0.0,0.33841]
[1778770449616,65.87,80809.91,24.8,-0.00192,0.0,0.33804]
[1778770453651,65.87,80838.4,24.8,-0.00187,0.0,0.33063]
[1778770459279,65.87,80842.22,24.8,-0.00187,0.0,0.32976]
[1778770459312,65.87,80824.07,24.8,-0.0019,0.0,0.33449]
[1778770465331,65.87,80812.92,24.8,-0.00192,0.0,0.33746]
[1778770470774,65.87,80811.51,24.8,-0.00192,0.0,0.33786]
[1778770475814,65.87,80802.92,24.8,-0.00193,0.0,0.33952]
[1778770480845,65.87,80801.62,24.8,-0.00193,0.0,0.33986]
[1778770484874,65.87,80823.02,24.8,-0.0019,0.0,0.33424]
[1778770486888,65.87,80839.75,24.8,-0.00187,0.0,0.32992]
[1778770491924,65.9,80846.34,24.8,-0.00186,0.0,0.32936]
[1778770496959,65.92,80831.11,24.8,-0.0019,0.0,0.33428]
[1778770501997,65.94,80841.11,24.8,-0.00188,0.0,0.33221]
[1778770504017,65.94,80858.89,24.8,-0.00186,0.0,0.3279]
[1778770509048,65.97,80869.28,24.8,-0.00185,0.0,0.32649]
[1778770514083,66.01,80868.36,24.8,-0.00186,0.0,0.32813]
[1778770519119,66.04,80870.75,24.8,-0.00186,0.0,0.32881]
[1778770523153,66.05,80890.93,24.8,-0.00183,0.0,0.3242]
[1778770528188,66.09,80906.55,24.8,-0.00182,0.0,0.32194]
[1778770531209,66.11,80919.86,24.8,-0.0018,0.0,0.31851]
[1778770536245,66.17,80923.39,24.8,-0.00181,0.0,0.3201]
[1778770541280,66.22,80922.7,24.8,-0.00182,0.0,0.32223]
[1778770546315,66.24,80915.62,24.8,-0.00184,0.0,0.3249]
[1778770549336,66.25,80897.56,24.8,-0.00187,0.0,0.32986]
[1778770554371,66.25,80914.89,24.8,-0.00184,0.0,0.32558]
[1778770559406,66.25,80915.87,24.8,-0.00184,0.0,0.32549]
[1778770564441,66.26,80914.52,24.8,-0.00184,0.0,0.326]
[1778770569477,66.26,80917.0,24.8,-0.00184,0.0,0.32553]
[1778770574512,66.27,80899.87,24.8,-0.00187,0.0,0.33005]
[1778770579548,66.27,80887.33,24.8,-0.00189,0.0,0.33337]
[1778770584583,66.27,80891.72,24.8,-0.00188,0.0,0.3323]
[1778770588613,66.27,80867.66,24.8,-0.00192,0.0,0.33871]
[1778770591634,66.27,80848.85,24.8,-0.00195,0.0,0.34308]
[1778770594655,66.27,80875.33,24.8,-0.00191,0.0,0.33611]
[1778770596670,66.27,80891.94,24.8,-0.00188,0.0,0.33183]
[1778770602355,66.28,80899.79,24.8,-0.00187,0.0,0.32989]
[1778770607748,66.28,80909.02,24.8,-0.00185,0.0,0.32771]
[1778770611784,66.29,80877.39,24.8,-0.00191,0.0,0.33632]
[1778770616819,66.3,80888.89,24.8,-0.00189,0.0,0.33365]
[1778770621854,66.3,80906.36,24.8,-0.00186,0.0,0.32922]
[1778770626889,66.3,80918.58,24.8,-0.00184,0.0,0.32624]
[1778770632120,66.31,80925.84,24.8,-0.00183,0.0,0.32451]
[1778770632382,66.31,80944.25,24.8,-0.0018,0.0,0.31992]
[1778770633123,66.31,80971.54,24.8,-0.00176,0.0,0.31322]
[1778770638987,66.37,80961.05,24.8,-0.00179,0.0,0.31828]
[1778770641079,66.37,80981.48,24.8,-0.00176,0.0,0.31334]
[1778770646037,66.39,80957.76,24.8,-0.0018,0.0,0.31999]
[1778770651072,66.4,80950.73,24.8,-0.00181,0.0,0.3213]
[1778770656108,66.4,80964.82,24.8,-0.00179,0.0,0.318]
[1778770661142,66.41,80946.5,24.8,-0.00182,0.0,0.3228]
[1778770666179,66.41,80946.61,24.8,-0.00182,0.0,0.32296]
[1778770671214,66.43,80943.12,24.8,-0.00183,0.0,0.32432]
[1778770676633,66.43,80953.66,24.8,-0.00182,0.0,0.32181]
[1778770682291,66.44,80949.43,24.8,-0.00182,0.0,0.32317]
[1778770685317,66.44,80927.55,24.8,-0.00186,0.0,0.32882]
[1778770690352,66.45,80915.6,24.8,-0.00188,0.0,0.33223]
[1778770695387,66.45,80926.55,24.8,-0.00187,0.0,0.32974]
[1778770700422,66.46,80931.12,24.8,-0.00186,0.0,0.32867]
[1778770705457,66.46,80927.63,24.8,-0.00187,0.0,0.32972]
[1778770710602,66.46,80913.06,24.8,-0.00189,0.0,0.33356]
[1778770716534,66.47,80906.86,24.8,-0.0019,0.0,0.33464]
[1778770720562,66.47,80889.16,24.8,-0.00193,0.0,0.3393]
[1778770724590,66.47,80908.5,24.8,-0.0019,0.0,0.33429]
[1778770728618,66.47,80924.09,24.8,-0.00187,0.0,0.33035]
[1778770733653,66.47,80929.41,24.8,-0.00186,0.0,0.32912]
[1778770738689,66.48,80931.97,24.8,-0.00186,0.0,0.32861]
[1778770743726,66.48,80943.7,24.8,-0.00184,0.0,0.32578]
[1778770748761,66.48,80931.19,24.8,-0.00186,0.0,0.32912]
[1778770753796,66.49,80929.36,24.8,-0.00187,0.0,0.32973]
[1778770758831,66.49,80924.96,24.8,-0.00187,0.0,0.33098]
[1778770763866,66.49,80921.75,24.8,-0.00188,0.0,0.33191]
[1778770769909,66.5,80920.3,24.8,-0.00188,0.0,0.3324]
[1778770772930,66.5,80936.24,24.8,-0.00185,0.0,0.32776]
[1778770777965,66.5,80940.8,24.8,-0.00185,0.0,0.32676]
[1778770783000,66.51,80950.23,24.8,-0.00183,0.0,0.32456]
[1778770788037,66.51,80948.2,24.8,-0.00184,0.0,0.32526]
[1778770793072,66.51,80938.18,24.8,-0.00186,0.0,0.32794]
[1778770798108,66.52,80947.85,24.8,-0.00184,0.0,0.32564]
[1778770802897,66.52,80968.98,24.8,-0.00181,0.0,0.32052]
[1778770804153,66.52,80991.16,24.8,-0.00177,0.0,0.31508]
[1778770807778,66.53,81008.36,24.8,-0.00175,0.0,0.31113]
[1778770811204,66.53,81025.82,24.8,-0.00172,0.0,0.30692]
[1778770816697,66.54,81040.2,24.8,-0.0017,0.0,0.3038]
[1778770818452,66.54,81064.5,24.8,-0.00167,0.0,0.29833]
[1778770820767,66.55,81101.81,24.8,-0.00162,0.0,0.28992]
[1778770821401,66.55,81118.77,24.8,-0.00159,0.0,0.28608]
[1778770827419,66.56,81122.41,24.8,-0.00159,0.0,0.28562]
[1778770833426,66.69,81101.48,24.8,-0.00165,0.0,0.29461]
[1778770834437,66.71,81084.33,24.8,-0.00168,0.0,0.2996]
[1778770839471,66.73,81058.52,24.8,-0.00172,0.0,0.30612]
[1778770844644,66.73,81071.35,24.8,-0.0017,0.0,0.30339]
[1778770850548,66.75,81053.2,24.8,-0.00173,0.0,0.30827]
[1778770853569,66.75,81035.03,24.8,-0.00176,0.0,0.31287]
[1778770858604,66.76,81062.64,24.8,-0.00172,0.0,0.30654]
[1778770859611,66.76,81078.31,24.8,-0.0017,0.0,0.3029]
[1778770861974,66.77,81103.45,24.8,-0.00166,0.0,0.29719]
[1778770862640,66.77,81119.74,24.8,-0.00164,0.0,0.29353]
[1778770866677,66.81,81102.84,24.8,-0.00167,0.0,0.29875]
[1778770870703,66.81,81082.96,24.8,-0.0017,0.0,0.30377]
[1778770873725,66.84,81101.03,24.8,-0.00168,0.0,0.3005]
[1778770878759,66.85,81098.39,24.8,-0.00169,0.0,0.30155]
[1778770881781,66.86,81116.18,24.8,-0.00166,0.0,0.29766]
[1778770886817,66.89,81126.02,24.8,-0.00166,0.0,0.29673]
[1778770891855,66.91,81117.35,24.8,-0.00167,0.0,0.29865]
[1778770896887,66.92,81117.62,24.8,-0.00167,0.0,0.29906]
[1778770901923,66.93,81117.14,24.8,-0.00168,0.0,0.29964]
[1778770906958,66.95,81110.35,24.8,-0.00169,0.0,0.30178]
[1778770911993,66.96,81107.15,24.8,-0.0017,0.0,0.30296]
[1778770917028,66.97,81097.35,24.8,-0.00171,0.0,0.30569]
[1778770922063,66.98,81100.89,24.8,-0.00171,0.0,0.30525]
[1778770927099,66.99,81102.4,24.8,-0.00171,0.0,0.30529]
[1778770932139,67.0,81105.45,24.8,-0.00171,0.0,0.30495]
[1778770937177,67.01,81119.12,24.8,-0.00169,0.0,0.30213]
[1778770942210,67.04,81119.0,24.8,-0.0017,0.0,0.30331]
[1778770947245,67.08,81104.26,24.8,-0.00173,0.0,0.30853]
[1778770952285,67.17,81096.31,24.8,-0.00176,0.0,0.3131]
[1778770957320,67.24,81078.06,24.8,-0.00181,0.0,0.32046]
[1778770959538,67.26,81055.95,24.8,-0.00185,0.0,0.3268]
[1778770964800,67.27,81048.3,24.8,-0.00186,0.0,0.32913]
[1778770966930,67.27,81031.1,24.8,-0.00189,0.0,0.33354]
[1778770972154,67.28,81010.44,24.8,-0.00192,0.0,0.33893]
[1778770977470,67.28,81018.63,24.8,-0.00191,0.0,0.33686]
[1778770982505,67.28,81018.11,24.8,-0.00191,0.0,0.33707]
[1778770987543,67.28,81009.13,24.8,-0.00193,0.0,0.33942]
[1778770992577,67.28,81002.18,24.8,-0.00194,0.0,0.34125]
[1778770996605,67.28,81031.64,24.8,-0.00189,0.0,0.33367]
[1778771001640,67.28,81032.09,24.8,-0.00189,0.0,0.33366]
[1778771006676,67.29,81008.26,24.8,-0.00193,0.0,0.33988]
[1778771007683,67.29,80989.55,24.8,-0.00196,0.0,0.34477]
[1778771010704,67.29,80965.96,24.8,-0.002,0.0,0.35101]
[1778771014732,67.29,80979.63,24.8,-0.00197,0.0,0.34673]
[1778771017754,67.29,81000.69,24.8,-0.00194,0.0,0.34121]
[1778771022789,67.29,81005.95,24.8,-0.00193,0.0,0.33986]
[1778771027824,67.29,80996.35,24.8,-0.00195,0.0,0.34238]
[1778771031852,67.29,80977.92,24.8,-0.00198,0.0,0.34722]
[1778771036887,67.29,80988.21,24.8,-0.00196,0.0,0.34451]
[1778771041926,67.29,81002.68,24.8,-0.00194,0.0,0.34073]
[1778771046960,67.29,80985.0,24.8,-0.00196,0.0,0.34537]
[1778771051999,67.29,81001.4,24.8,-0.00194,0.0,0.34108]
[1778771057034,67.29,81009.04,24.8,-0.00193,0.0,0.33912]
[1778771062069,67.29,81007.42,24.8,-0.00193,0.0,0.33957]
[1778771067104,67.29,81009.74,24.8,-0.00192,0.0,0.33902]
[1778771072139,67.29,81007.05,24.8,-0.00193,0.0,0.3391]
[1778771077175,67.29,81014.35,24.8,-0.00191,0.0,0.33724]
[1778771082210,67.29,81013.1,24.8,-0.00192,0.0,0.33762]
[1778771087245,67.29,81015.64,24.8,-0.00191,0.0,0.33702]
[1778771092285,67.3,81017.01,24.8,-0.00191,0.0,0.33673]
[1778771097320,67.3,81016.93,24.8,-0.00191,0.0,0.33681]
[1778771102355,67.3,81016.22,24.8,-0.00191,0.0,0.33704]
[1778771107827,67.3,81030.54,24.8,-0.00189,0.0,0.3334]
[1778771109401,67.3,81049.93,24.8,-0.00186,0.0,0.3285]
[1778771114329,67.3,81069.13,24.8,-0.00183,0.0,0.32391]
[1778771116485,67.31,81053.62,24.8,-0.00185,0.0,0.32782]
[1778771123507,67.31,81035.62,24.8,-0.00188,0.0,0.33257]
[1778771129559,67.31,81025.02,24.8,-0.0019,0.0,0.33536]
[1778771134594,67.31,81019.88,24.8,-0.00191,0.0,0.33612]
[1778771139629,67.32,81013.99,24.8,-0.00192,0.0,0.3377]
[1778771142650,67.32,81029.8,24.8,-0.00189,0.0,0.33368]
[1778771147686,67.32,81018.88,24.8,-0.00191,0.0,0.33656]
[1778771153727,67.32,81013.94,24.8,-0.00192,0.0,0.33791]
[1778771158764,67.32,80999.95,24.8,-0.00194,0.0,0.34158]
[1778771163810,67.32,81008.64,24.8,-0.00193,0.0,0.33935]
[1778771168854,67.32,81013.38,24.8,-0.00192,0.0,0.33818]
[1778771173889,67.32,81006.81,24.8,-0.00193,0.0,0.33992]
[1778771175905,67.32,80988.24,24.8,-0.00196,0.0,0.34477]
[1778771177931,67.32,80972.66,24.8,-0.00199,0.0,0.34889]
[1778771182964,67.32,80971.75,24.8,-0.00199,0.0,0.34913]
[1778771187999,67.32,80958.3,24.8,-0.00201,0.0,0.35272]
[1778771190017,67.32,80936.69,24.8,-0.00205,0.0,0.35855]
[1778771193039,67.32,80912.27,24.8,-0.00209,0.0,0.36457]
[1778771198074,67.32,80924.05,24.8,-0.00207,0.0,0.36133]
[1778771203110,67.32,80931.8,24.8,-0.00205,0.0,0.35922]
[1778771208145,67.32,80927.7,24.8,-0.00206,0.0,0.36034]
[1778771213180,67.32,80928.36,24.8,-0.00206,0.0,0.36016]
[1778771217208,67.32,80945.81,24.8,-0.00203,0.0,0.35542]
[1778771222243,67.32,80946.26,24.8,-0.00203,0.0,0.3553]
[1778771227279,67.32,80956.86,24.8,-0.00201,0.0,0.35245]
[1778771232317,67.32,80934.95,24.8,-0.00205,0.0,0.35836]
[1778771236345,67.32,80918.59,24.8,-0.00208,0.0,0.36283]
[1778771238367,67.32,80899.11,24.8,-0.00211,0.0,0.36822]
[1778771241387,67.32,80879.12,24.8,-0.00215,0.0,0.37383]
[1778771242394,67.32,80861.12,24.8,-0.00218,0.0,0.37894]
[1778771247429,67.32,80872.49,24.8,-0.00216,0.0,0.37571]
[1778771252465,67.32,80853.04,24.8,-0.00219,0.0,0.38056]
[1778771257342,67.32,80833.21,24.8,-0.00223,0.0,0.38629]
[1778771263082,67.32,80833.51,24.8,-0.00223,0.0,0.3862]
[1778771266569,67.32,80815.75,24.8,-0.00226,0.0,0.39139]
[1778771271604,67.32,80809.75,24.8,-0.00227,0.0,0.39316]
[1778771276639,67.32,80824.14,24.8,-0.00225,0.0,0.38893]
[1778771281676,67.32,80854.28,24.8,-0.00219,0.0,0.3802]
[1778771286482,67.32,80878.86,24.8,-0.00215,0.0,0.37322]
[1778771286719,67.32,80860.39,24.8,-0.00218,0.0,0.37846]
[1778771291748,67.32,80851.87,24.8,-0.00219,0.0,0.3809]
[1778771296783,67.32,80844.95,24.8,-0.00221,0.0,0.38289]
[1778771300816,67.32,80865.51,24.8,-0.00217,0.0,0.377]
[1778771305847,67.32,80868.06,24.8,-0.00216,0.0,0.37627]
[1778771308869,67.32,80892.17,24.8,-0.00212,0.0,0.36948]
[1778771313904,67.32,80903.09,24.8,-0.0021,0.0,0.36576]
[1778771318939,67.32,80916.67,24.8,-0.00207,0.0,0.36202]
[1778771323974,67.32,80912.96,24.8,-0.00208,0.0,0.36304]
[1778771328004,67.32,80896.49,24.8,-0.00211,0.0,0.36759]
[1778771333039,67.32,80893.29,24.8,-0.00212,0.0,0.36849]
[1778771338074,67.32,80893.36,24.8,-0.00212,0.0,0.36847]
[1778771343110,67.32,80896.97,24.8,-0.00211,0.0,0.36746]
[1778771348145,67.32,80905.81,24.8,-0.00209,0.0,0.36501]
[1778771353180,67.32,80915.32,24.8,-0.00208,0.0,0.36239]
[1778771358215,67.32,80907.35,24.8,-0.00209,0.0,0.36458]
[1778771360230,67.32,80875.82,24.8,-0.00215,0.0,0.37339]
[1778771365279,67.32,80873.49,24.8,-0.00215,0.0,0.37404]
[1778771370314,67.32,80872.65,24.8,-0.00215,0.0,0.37428]
[1778771375349,67.32,80857.3,24.8,-0.00218,0.0,0.37795]
[1778771380384,67.32,80852.99,24.8,-0.00218,0.0,0.37918]
[1778771385419,67.32,80842.97,24.8,-0.0022,0.0,0.38206]
[1778771390455,67.32,80847.35,24.8,-0.0022,0.0,0.3808]
[1778771393476,67.32,80865.66,24.8,-0.00216,0.0,0.37557]
[1778771398511,67.32,80870.79,24.8,-0.00215,0.0,0.37412]
[1778771403549,67.32,80881.8,24.8,-0.00213,0.0,0.37102]
[1778771406578,67.32,80902.52,24.8,-0.00209,0.0,0.36524]
[1778771411614,67.32,80909.21,24.8,-0.00208,0.0,0.3634]
[1778771416649,67.32,80919.32,24.8,-0.00207,0.0,0.36062]
[1778771421687,67.32,80924.12,24.8,-0.00206,0.0,0.35931]
[1778771426729,67.32,80923.26,24.8,-0.00206,0.0,0.35954]
[1778771430353,67.32,80946.43,24.8,-0.00202,0.0,0.35327]
[1778771436517,67.32,80946.62,24.8,-0.00201,0.0,0.35256]
[1778771441831,67.32,80927.75,24.8,-0.00205,0.0,0.35766]
[1778771446866,67.32,80939.78,24.8,-0.00203,0.0,0.3544]
[1778771451901,67.32,80945.66,24.8,-0.00202,0.0,0.35282]
[1778771456936,67.32,80925.88,24.8,-0.00205,0.0,0.35816]
[1778771461972,67.32,80925.84,24.8,-0.00205,0.0,0.35817]
[1778771467007,67.32,80910.39,24.8,-0.00208,0.0,0.3624]
[1778771471041,67.32,80893.48,24.8,-0.00211,0.0,0.36707]
[1778771476076,67.32,80891.56,24.8,-0.00211,0.0,0.36761]
[1778771481113,67.32,80886.03,24.8,-0.00212,0.0,0.36915]
[1778771486148,67.32,80883.18,24.8,-0.00213,0.0,0.36995]
[1778771491184,67.32,80878.21,24.8,-0.00213,0.0,0.37066]
[1778771496219,67.32,80896.63,24.8,-0.0021,0.0,0.36552]
[1778771500247,67.32,80921.35,24.8,-0.00205,0.0,0.35873]
[1778771505282,67.32,80908.3,24.8,-0.00208,0.0,0.3623]
[1778771510319,67.32,80909.29,24.8,-0.00208,0.0,0.36203]
[1778771515369,67.32,80916.58,24.8,-0.00206,0.0,0.36003]
[1778771520393,67.32,80912.39,24.8,-0.00207,0.0,0.36118]
[1778771525428,67.32,80920.55,24.8,-0.00206,0.0,0.35895]
[1778771530466,67.32,80920.02,24.8,-0.00206,0.0,0.35909]
[1778771535500,67.32,80920.56,24.8,-0.00206,0.0,0.35895]
[1778771540535,67.32,80930.16,24.8,-0.00204,0.0,0.35634]
[1778771545570,67.32,80928.62,24.8,-0.00204,0.0,0.35675]
[1778771550605,67.32,80920.88,24.8,-0.00205,0.0,0.35886]
[1778771555640,67.32,80932.91,24.8,-0.00203,0.0,0.35493]
[1778771560676,67.32,80935.51,24.8,-0.00203,0.0,0.35423]
[1778771565712,67.32,80926.37,24.8,-0.00204,0.0,0.3567]
[1778771570748,67.32,80925.21,24.8,-0.00204,0.0,0.35701]
[1778771575783,67.32,80918.22,24.8,-0.00206,0.0,0.35892]
[1778771580818,67.32,80918.18,24.8,-0.00206,0.0,0.35893]
[1778771586712,67.32,80915.57,24.8,-0.00206,0.0,0.35964]
[1778771591895,67.32,80895.12,24.8,-0.0021,0.0,0.36526]
[1778771597937,67.32,80888.28,24.8,-0.00211,0.0,0.36716]
[1778771603240,67.32,80892.18,24.8,-0.0021,0.0,0.36608]
[1778771603296,67.32,80909.09,24.8,-0.00207,0.0,0.36141]
[1778771605998,67.32,80925.88,24.8,-0.00204,0.0,0.35683]
[1778771609024,67.32,80905.0,24.8,-0.00208,0.0,0.36254]
[1778771614059,67.32,80909.59,24.8,-0.00207,0.0,0.36061]
[1778771619094,67.32,80908.95,24.8,-0.00207,0.0,0.36078]
[1778771624130,67.32,80909.35,24.8,-0.00207,0.0,0.36067]
[1778771629165,67.32,80910.14,24.8,-0.00207,0.0,0.36045]
[1778771634200,67.32,80910.76,24.8,-0.00207,0.0,0.36028]
[1778771639237,67.32,80917.76,24.8,-0.00205,0.0,0.35837]
[1778771643275,67.32,80934.21,24.8,-0.00202,0.0,0.35392]
[1778771648309,67.32,80935.56,24.8,-0.00202,0.0,0.35356]
[1778771653344,67.32,80943.14,24.8,-0.00201,0.0,0.35152]
[1778771658379,67.32,80947.4,24.8,-0.002,0.0,0.35038]
[1778771663414,67.32,80946.69,24.8,-0.002,0.0,0.35057]
[1778771668449,67.32,80952.26,24.8,-0.00199,0.0,0.34909]
[1778771673484,67.32,80963.32,24.8,-0.00197,0.0,0.34551]
[1778771678519,67.32,80966.22,24.8,-0.00197,0.0,0.34474]
[1778771683554,67.32,80972.71,24.8,-0.00196,0.0,0.34304]
[1778771688593,67.32,80959.27,24.8,-0.00198,0.0,0.34658]
[1778771693628,67.32,80968.73,24.8,-0.00196,0.0,0.34408]
[1778771698663,67.32,80972.33,24.8,-0.00196,0.0,0.34314]
[1778771703699,67.32,80975.06,24.8,-0.00195,0.0,0.34243]
[1778771708741,67.32,80970.71,24.8,-0.00196,0.0,0.34357]
[1778771713776,67.32,80975.6,24.8,-0.00195,0.0,0.34229]
[1778771718811,67.32,80971.6,24.8,-0.00196,0.0,0.34334]
[1778771723846,67.32,80971.28,24.8,-0.00196,0.0,0.34342]
[1778771728881,67.32,80963.48,24.8,-0.00197,0.0,0.34547]
[1778771733916,67.32,80955.93,24.8,-0.00198,0.0,0.34682]
[1778771738951,67.32,80951.43,24.8,-0.00199,0.0,0.34801]
[1778771743986,67.32,80957.0,24.8,-0.00198,0.0,0.34654]
[1778771749027,67.32,80943.57,24.8,-0.002,0.0,0.3501]
[1778771754063,67.32,80948.52,24.8,-0.00199,0.0,0.34878]
[1778771759098,67.32,80947.53,24.8,-0.00199,0.0,0.34905]
[1778771764133,67.32,80937.61,24.8,-0.00201,0.0,0.3517]
[1778771769168,67.32,80944.76,24.8,-0.002,0.0,0.34979]
[1778771774203,67.32,80941.05,24.8,-0.00201,0.0,0.35078]
[1778771779238,67.32,80941.2,24.8,-0.00201,0.0,0.35074]
[1778771784273,67.32,80934.38,24.8,-0.00202,0.0,0.35256]
[1778771789309,67.32,80931.17,24.8,-0.00202,0.0,0.35343]
[1778771794344,67.32,80936.51,24.8,-0.00201,0.0,0.35133]
[1778771799379,67.32,80934.67,24.8,-0.00201,0.0,0.35183]
[1778771804415,67.32,80928.99,24.8,-0.00202,0.0,0.35335]
[1778771809450,67.32,80923.84,24.8,-0.00203,0.0,0.35474]
[1778771814485,67.32,80925.34,24.8,-0.00203,0.0,0.35434]
[1778771819520,67.32,80916.19,24.8,-0.00204,0.0,0.35681]
[1778771824555,67.32,80910.85,24.8,-0.00205,0.0,0.35826]
[1778771829590,67.32,80912.88,24.8,-0.00205,0.0,0.35771]
[1778771834625,67.32,80918.04,24.8,-0.00204,0.0,0.35631]
[1778771839660,67.32,80916.84,24.8,-0.00204,0.0,0.35663]
[1778771844695,67.32,80916.03,24.8,-0.00204,0.0,0.35685]
[1778771849730,67.32,80901.7,24.8,-0.00207,0.0,0.36076]
[1778771854765,67.32,80900.54,24.8,-0.00207,0.0,0.36041]
[1778771859800,67.32,80899.22,24.8,-0.00207,0.0,0.36077]
[1778771864835,67.32,80895.04,24.8,-0.00208,0.0,0.36192]
[1778771869870,67.32,80896.8,24.8,-0.00207,0.0,0.36144]
[1778771874905,67.32,80895.69,24.8,-0.00208,0.0,0.36174]
[1778771878933,67.32,80912.87,24.8,-0.00205,0.0,0.35705]
[1778771883968,67.32,80905.93,24.8,-0.00206,0.0,0.35894]
[1778771889003,67.32,80921.09,24.8,-0.00203,0.0,0.35482]
[1778771894038,67.32,80925.96,24.8,-0.00202,0.0,0.35351]
[1778771899073,67.32,80940.56,24.8,-0.002,0.0,0.3496]
[1778771905116,67.32,80943.5,24.8,-0.00199,0.0,0.34881]
[1778771910151,67.32,80938.74,24.8,-0.002,0.0,0.35008]
[1778771915187,67.32,80936.3,24.8,-0.002,0.0,0.35008]
[1778771920221,67.32,80923.58,24.8,-0.00202,0.0,0.35349]
[1778771925256,67.32,80933.18,24.8,-0.00201,0.0,0.35091]
[1778771930291,67.32,80931.6,24.8,-0.00201,0.0,0.35133]
[1778771935326,67.32,80920.98,24.8,-0.00203,0.0,0.35419]
[1778771940361,67.32,80915.08,24.8,-0.00204,0.0,0.35578]
[1778771945396,67.32,80914.07,24.8,-0.00204,0.0,0.35606]
[1778771948417,67.32,80933.2,24.8,-0.00201,0.0,0.3509]
[1778771953452,67.32,80938.96,24.8,-0.002,0.0,0.34937]
[1778771958487,67.32,80938.49,24.8,-0.002,0.0,0.34949]
[1778771963522,67.32,80946.64,24.8,-0.00198,0.0,0.34733]
[1778771968558,67.32,80947.89,24.8,-0.00198,0.0,0.34699]
[1778771973594,67.32,80953.77,24.8,-0.00197,0.0,0.34479]
[1778771978630,67.32,80965.46,24.8,-0.00195,0.0,0.34173]
[1778771982658,67.33,80990.85,24.8,-0.00191,0.0,0.33517]
[1778771987693,67.33,80975.6,24.8,-0.00193,0.0,0.33919]
[1778771992728,67.33,80982.99,24.8,-0.00192,0.0,0.33734]
[1778771997763,67.33,80995.75,24.8,-0.0019,0.0,0.33414]
[1778772002798,67.33,81002.77,24.8,-0.00189,0.0,0.33245]
[1778772005820,67.34,81019.58,24.8,-0.00186,0.0,0.32827]
[1778772010856,67.34,81026.66,24.8,-0.00185,0.0,0.32661]
[1778772015906,67.34,81042.2,24.8,-0.00183,0.0,0.32297]
[1778772020941,67.35,81047.46,24.8,-0.00182,0.0,0.32189]
[1778772025976,67.36,81051.52,24.8,-0.00182,0.0,0.32113]
[1778772028029,67.36,81068.45,24.8,-0.00179,0.0,0.31702]
[1778772033032,67.37,81079.3,24.8,-0.00177,0.0,0.31412]
[1778772038067,67.37,81087.77,24.8,-0.00176,0.0,0.3124]
[1778772043108,67.38,81106.45,24.8,-0.00174,0.0,0.30827]
[1778772048120,67.39,81116.39,24.8,-0.00172,0.0,0.30622]
[1778772053182,67.4,81109.95,24.8,-0.00174,0.0,0.30822]
[1778772056203,67.41,81083.52,24.8,-0.00178,0.0,0.3148]
[1778772061238,67.42,81104.04,24.8,-0.00175,0.0,0.31018]
[1778772066273,67.43,81102.89,24.8,-0.00175,0.0,0.31082]
[1778772071308,67.44,81092.3,24.8,-0.00177,0.0,0.3137]
[1778772073336,67.44,81073.87,24.8,-0.0018,0.0,0.31831]
[1778772075339,67.44,81053.57,24.8,-0.00183,0.0,0.32342]
[1778772079368,67.45,81037.9,24.8,-0.00186,0.0,0.3275]
[1778772084404,67.45,81039.59,24.8,-0.00186,0.0,0.32724]
[1778772089439,67.45,81038.0,24.8,-0.00186,0.0,0.32781]
[1778772094478,67.46,81048.18,24.8,-0.00184,0.0,0.32481]
[1778772099521,67.46,81050.43,24.8,-0.00184,0.0,0.32446]
[1778772104556,67.47,81052.96,24.8,-0.00184,0.0,0.32403]
[1778772109591,67.47,81060.43,24.8,-0.00183,0.0,0.32239]
[1778772114626,67.48,81049.77,24.8,-0.00185,0.0,0.32525]
[1778772119661,67.48,81049.01,24.8,-0.00185,0.0,0.32564]
[1778772124696,67.49,81058.26,24.8,-0.00183,0.0,0.32352]
[1778772129740,67.5,81043.57,24.8,-0.00186,0.0,0.32744]
[1778772134775,67.5,81029.98,24.8,-0.00188,0.0,0.33101]
[1778772139810,67.5,81031.6,24.8,-0.00188,0.0,0.33072]
[1778772144845,67.51,81028.81,24.8,-0.00188,0.0,0.33155]
[1778772149880,67.51,81029.44,24.8,-0.00188,0.0,0.33152]
[1778772154915,67.51,81024.98,24.8,-0.00189,0.0,0.33215]
[1778772158947,67.51,81000.29,24.8,-0.00193,0.0,0.33856]
[1778772163982,67.51,81003.35,24.8,-0.00193,0.0,0.33782]
[1778772169018,67.52,80995.41,24.8,-0.00194,0.0,0.33991]
[1778772174056,67.52,80981.96,24.8,-0.00196,0.0,0.34343]
[1778772179091,67.52,80967.9,24.8,-0.00198,0.0,0.34713]
[1778772184126,67.52,80971.07,24.8,-0.00198,0.0,0.34629]
[1778772188154,67.52,80955.47,24.8,-0.00201,0.0,0.35043]
[1778772191181,67.52,80935.54,24.8,-0.00204,0.0,0.35578]
[1778772196216,67.52,80931.63,24.8,-0.00205,0.0,0.35684]
[1778772201251,67.52,80933.64,24.8,-0.00204,0.0,0.35629]
[1778772206286,67.52,80951.22,24.8,-0.00201,0.0,0.35157]
[1778772209307,67.52,80967.99,24.8,-0.00198,0.0,0.34711]
[1778772214342,67.52,80974.29,24.8,-0.00197,0.0,0.3448]
[1778772219377,67.52,80973.0,24.8,-0.00197,0.0,0.34513]
[1778772224412,67.52,80998.66,24.8,-0.00193,0.0,0.33844]
[1778772229448,67.52,80998.99,24.8,-0.00193,0.0,0.3384]
[1778772234493,67.52,81003.35,24.8,-0.00192,0.0,0.33734]
[1778772239528,67.52,81003.24,24.8,-0.00192,0.0,0.33742]
[1778772244563,67.52,81006.1,24.8,-0.00192,0.0,0.33674]
[1778772246584,67.52,81024.42,24.8,-0.00189,0.0,0.33209]
[1778772251615,67.52,81029.97,24.8,-0.00188,0.0,0.3308]
[1778772256653,67.53,81027.47,24.8,-0.00189,0.0,0.33155]
[1778772261688,67.53,81033.27,24.8,-0.00188,0.0,0.3302]
[1778772266723,67.53,81027.44,24.8,-0.00189,0.0,0.3318]
[1778772271758,67.54,81025.83,24.8,-0.00189,0.0,0.3317]
[1778772277068,67.54,81036.31,24.8,-0.00187,0.0,0.32914]
[1778772282838,67.54,81035.01,24.8,-0.00187,0.0,0.32967]
[1778772287871,67.55,81025.39,24.8,-0.00189,0.0,0.33224]
[1778772292906,67.55,81026.84,24.8,-0.00189,0.0,0.332]
[1778772297941,67.55,81026.94,24.8,-0.00189,0.0,0.33209]
[1778772302976,67.56,81027.02,24.8,-0.00189,0.0,0.33218]
[1778772308012,67.56,81025.85,24.8,-0.00189,0.0,0.33258]
[1778772313048,67.56,81027.57,24.8,-0.00189,0.0,0.33225]
[1778772318084,67.56,81019.21,24.8,-0.0019,0.0,0.33446]
[1778772323118,67.56,81018.25,24.8,-0.00191,0.0,0.33477]
[1778772328153,67.57,81017.59,24.8,-0.00191,0.0,0.335]
[1778772333188,67.57,81008.46,24.8,-0.00192,0.0,0.33674]
[1778772338223,67.57,81008.64,24.8,-0.00192,0.0,0.33673]
[1778772343258,67.57,81005.09,24.8,-0.00193,0.0,0.33767]
[1778772348293,67.57,81001.72,24.8,-0.00193,0.0,0.33857]
[1778772353328,67.57,81001.3,24.8,-0.00193,0.0,0.33871]
[1778772358363,67.57,80995.19,24.8,-0.00194,0.0,0.34032]
[1778772363398,67.57,80991.41,24.8,-0.00195,0.0,0.3413]
[1778772368433,67.57,80988.44,24.8,-0.00195,0.0,0.34208]
[1778772373468,67.57,80988.94,24.8,-0.00195,0.0,0.34195]
[1778772378503,67.57,80988.54,24.8,-0.00195,0.0,0.34205]
[1778772383538,67.57,80988.32,24.8,-0.00195,0.0,0.34211]
[1778772388573,67.57,80992.47,24.8,-0.00195,0.0,0.34103]
[1778772393608,67.57,80994.45,24.8,-0.00194,0.0,0.33989]
[1778772400658,67.57,80994.46,24.8,-0.00194,0.0,0.33993]
[1778772405693,67.57,80993.4,24.8,-0.00194,0.0,0.34023]
[1778772411735,67.57,80990.36,24.8,-0.00195,0.0,0.34105]
[1778772416770,67.57,80989.52,24.8,-0.00195,0.0,0.34128]
[1778772421805,67.57,80985.87,24.8,-0.00196,0.0,0.34225]
[1778772426840,67.57,80984.92,24.8,-0.00196,0.0,0.34251]
[1778772431875,67.57,80986.49,24.8,-0.00195,0.0,0.3421]
[1778772436910,67.57,80998.44,24.8,-0.00193,0.0,0.33901]
[1778772441945,67.58,81007.17,24.8,-0.00192,0.0,0.33681]
[1778772446980,67.58,81012.74,24.8,-0.00191,0.0,0.33545]
[1778772452015,67.58,81016.71,24.8,-0.0019,0.0,0.33388]
[1778772457050,67.58,81020.36,24.8,-0.0019,0.0,0.33304]
[1778772462085,67.58,81026.54,24.8,-0.00189,0.0,0.33158]
[1778772467120,67.59,81009.71,24.8,-0.00192,0.0,0.33622]
[1778772472155,67.62,81003.09,24.8,-0.00194,0.0,0.33915]
[1778772479204,67.66,81002.28,24.8,-0.00195,0.0,0.34109]
[1778772484239,67.96,81004.32,24.8,-0.00202,0.0,0.35294]
[1778772489274,68.04,81001.13,24.8,-0.00205,0.0,0.35733]
[1778772494309,68.34,80996.73,24.8,-0.00214,0.0,0.37132]
[1778772502369,68.82,80991.75,24.8,-0.00228,0.0,0.39383]
[1778772507404,69.11,80989.24,24.8,-0.00237,0.0,0.40815]
[1778772512440,69.3,80975.8,24.8,-0.00245,0.0,0.42033]
[1778772517475,69.33,80974.71,24.8,-0.00247,0.0,0.42208]
[1778772522510,69.36,80976.16,24.8,-0.00247,0.0,0.42306]
[1778772527545,69.39,80984.16,24.8,-0.00247,0.0,0.42203]
[1778772532580,69.53,80994.95,24.8,-0.00249,0.0,0.4252]
[1778772537615,69.83,81005.17,24.8,-0.00256,0.0,0.43622]
[1778772542650,70.12,81004.07,24.8,-0.00265,0.0,0.45101]
[1778772547686,70.21,80993.16,24.8,-0.0027,0.0,0.45864]
[1778772552720,70.24,80991.86,24.8,-0.00271,0.0,0.46055]
[1778772557755,70.27,81002.61,24.8,-0.0027,0.0,0.45855]
[1778772562790,70.3,80993.61,24.8,-0.00273,0.0,0.46297]
[1778772567826,70.33,80979.83,24.8,-0.00277,0.0,0.469]
[1778772572861,70.36,80980.99,24.8,-0.00277,0.0,0.4693]
[1778772577900,70.39,80983.89,24.8,-0.00278,0.0,0.46985]
[1778772582935,70.42,80978.7,24.8,-0.0028,0.0,0.47309]
[1778772588977,70.45,80981.99,24.8,-0.0028,0.0,0.47382]
[1778772595019,70.49,80986.19,24.8,-0.00281,0.0,0.47424]
[1778772600054,70.52,80984.72,24.8,-0.00282,0.0,0.47625]
[1778772605089,70.55,80993.45,24.8,-0.00281,0.0,0.47487]
[1778772610124,70.58,81006.43,24.8,-0.00279,0.0,0.47208]
[1778772615159,70.61,81021.05,24.8,-0.00277,0.0,0.46877]
[1778772620194,70.64,81021.46,24.8,-0.00278,0.0,0.47014]
[1778772625229,70.67,81033.43,24.8,-0.00276,0.0,0.46771]
[1778772630264,70.7,81040.03,24.8,-0.00276,0.0,0.46735]
[1778772635299,70.73,81044.18,24.8,-0.00275,0.0,0.46667]
[1778772640334,70.76,81045.37,24.8,-0.00276,0.0,0.46777]
[1778772644362,70.79,81064.21,24.8,-0.00273,0.0,0.46283]
[1778772649398,70.82,81065.53,24.8,-0.00274,0.0,0.46389]
[1778772654434,70.85,81067.61,24.8,-0.00274,0.0,0.46471]
[1778772659469,70.88,81057.18,24.8,-0.00277,0.0,0.4696]
[1778772664504,70.91,81053.31,24.8,-0.00279,0.0,0.47238]
[1778772669539,70.94,81033.5,24.8,-0.00284,0.0,0.48046]
[1778772674577,70.97,81026.58,24.8,-0.00287,0.0,0.48431]
[1778772679609,71.0,81016.04,24.8,-0.0029,0.0,0.48941]
[1778772684644,71.03,81022.51,24.8,-0.0029,0.0,0.48876]
[1778772689679,71.06,81022.14,24.8,-0.00291,0.0,0.49043]
[1778772694714,71.09,81022.47,24.8,-0.00292,0.0,0.491]
[1778772699749,71.12,81021.98,24.8,-0.00293,0.0,0.49272]
[1778772706809,71.16,81022.39,24.8,-0.00294,0.0,0.49475]
[1778772711843,71.19,81022.43,24.8,-0.00295,0.0,0.49629]
[1778772716878,71.22,81022.32,24.8,-0.00296,0.0,0.49788]
[1778772721913,71.25,81020.45,24.8,-0.00298,0.0,0.50009]
[1778772725951,71.27,80984.3,24.8,-0.00307,0.0,0.51395]
[1778772730985,71.3,80981.03,24.8,-0.00309,0.0,0.5167]
[1778772736022,71.33,80994.42,24.8,-0.00307,0.0,0.51357]
[1778772741057,71.36,80995.3,24.8,-0.00307,0.0,0.51485]
[1778772746094,71.39,81003.89,24.8,-0.00306,0.0,0.51342]
[1778772751129,71.42,80995.16,24.8,-0.00309,0.0,0.5172]
[1778772756165,71.45,80986.87,24.8,-0.00312,0.0,0.52175]
[1778772761207,71.48,80981.71,24.8,-0.00314,0.0,0.5252]
[1778772766242,71.51,80987.11,24.8,-0.00314,0.0,0.52488]
[1778772770549,71.54,81004.49,24.8,-0.00311,0.0,0.52029]
[1778772775310,71.57,81022.02,24.8,-0.00308,0.0,0.51537]
[1778772778571,71.64,81006.47,24.8,-0.00314,0.0,0.52502]
[1778772784372,71.67,81016.68,24.8,-0.00313,0.0,0.52299]
[1778772789408,71.7,81008.97,24.8,-0.00316,0.0,0.52735]
[1778772794443,71.74,81008.53,24.8,-0.00317,0.0,0.52945]
[1778772799627,71.76,81008.74,24.8,-0.00318,0.0,0.53067]
[1778772805522,71.8,81003.28,24.8,-0.00321,0.0,0.53459]
[1778772810557,71.83,80998.62,24.8,-0.00323,0.0,0.53791]
[1778772815592,71.86,80983.82,24.8,-0.00327,0.0,0.54404]
[1778772820627,71.89,80994.28,24.8,-0.00326,0.0,0.54185]
[1778772825665,71.92,80983.99,24.8,-0.00329,0.0,0.54728]
[1778772830700,71.95,80978.38,24.8,-0.00332,0.0,0.55101]
[1778772832714,71.96,80955.31,24.8,-0.00338,0.0,0.5603]
[1778772837750,71.99,80955.28,24.8,-0.00339,0.0,0.56194]
[1778772840924,72.01,80937.05,24.8,-0.00345,0.0,0.56982]
[1778772846822,72.03,80919.05,24.8,-0.0035,0.0,0.57797]
[1778772851856,72.03,80911.8,24.8,-0.00352,0.0,0.58077]
[1778772856891,72.03,80908.15,24.8,-0.00353,0.0,0.58219]
[1778772861926,72.03,80890.17,24.8,-0.00358,0.0,0.58951]
[1778772863940,72.03,80906.76,24.8,-0.00354,0.0,0.58302]
[1778772868975,72.03,80888.82,24.8,-0.00358,0.0,0.59004]
[1778772874010,72.03,80894.62,24.8,-0.00356,0.0,0.58678]
[1778772876025,72.03,80910.35,24.8,-0.00352,0.0,0.58065]
[1778772881059,72.03,80896.23,24.8,-0.00356,0.0,0.58615]
[1778772886094,72.03,80898.27,24.8,-0.00355,0.0,0.58535]
[1778772891129,72.03,80907.71,24.8,-0.00353,0.0,0.58167]
[1778772893150,72.03,80930.13,24.8,-0.00347,0.0,0.57302]
[1778772898185,72.03,80925.72,24.8,-0.00348,0.0,0.57471]
[1778772903220,72.03,80912.37,24.8,-0.00352,0.0,0.57987]
[1778772908255,72.03,80913.79,24.8,-0.00351,0.0,0.57932]
[1778772913290,72.03,80930.43,24.8,-0.00347,0.0,0.5729]
[1778772918327,72.03,80927.65,24.8,-0.00347,0.0,0.57397]
[1778772923362,72.03,80917.71,24.8,-0.0035,0.0,0.5778]
[1778772928397,72.03,80917.18,24.8,-0.0035,0.0,0.578]
[1778772933432,72.03,80919.15,24.8,-0.00349,0.0,0.57627]
[1778772939474,72.03,80924.17,24.8,-0.00348,0.0,0.57434]
[1778772944514,72.03,80922.82,24.8,-0.00348,0.0,0.57486]
[1778772949549,72.03,80919.53,24.8,-0.00349,0.0,0.57613]
[1778772954584,72.03,80920.77,24.8,-0.00349,0.0,0.57565]
[1778772959619,72.03,80926.59,24.8,-0.00347,0.0,0.57341]
[1778772963647,72.03,80947.4,24.8,-0.00342,0.0,0.56547]
[1778772968682,72.03,80943.5,24.8,-0.00343,0.0,0.56695]
[1778772973718,72.03,80938.89,24.8,-0.00344,0.0,0.56871]
[1778772978754,72.03,80928.79,24.8,-0.00347,0.0,0.57257]
[1778772983794,72.03,80931.36,24.8,-0.00346,0.0,0.57158]
[1778772988830,72.03,80937.83,24.8,-0.00344,0.0,0.56911]
[1778772993865,72.03,80935.42,24.8,-0.00344,0.0,0.56907]
[1778772998900,72.03,80942.01,24.8,-0.00343,0.0,0.56656]
[1778773003936,72.03,80933.75,24.8,-0.00345,0.0,0.56971]
[1778773008970,72.03,80929.87,24.8,-0.00346,0.0,0.57119]
[1778773014005,72.03,80929.77,24.8,-0.00346,0.0,0.57123]
[1778773019040,72.03,80930.98,24.8,-0.00345,0.0,0.57077]
[1778773024075,72.03,80930.91,24.8,-0.00345,0.0,0.57079]
[1778773029110,72.03,80929.65,24.8,-0.00346,0.0,0.57128]
[1778773034145,72.03,80929.52,24.8,-0.00346,0.0,0.57132]
[1778773039180,72.03,80930.55,24.8,-0.00346,0.0,0.57093]
[1778773044217,72.03,80924.05,24.8,-0.00347,0.0,0.57342]
[1778773049252,72.03,80913.23,24.8,-0.0035,0.0,0.57759]
[1778773054287,72.03,80912.26,24.8,-0.0035,0.0,0.57699]
[1778773059322,72.03,80907.53,24.8,-0.00351,0.0,0.57882]
[1778773064360,72.03,80904.76,24.8,-0.00352,0.0,0.5799]
[1778773069394,72.03,80898.81,24.8,-0.00353,0.0,0.58221]
[1778773074429,72.03,80896.97,24.8,-0.00354,0.0,0.58293]
[1778773079464,72.03,80881.05,24.8,-0.00358,0.0,0.58916]
[1778773084503,72.03,80889.69,24.8,-0.00356,0.0,0.58577]
[1778773089538,72.03,80893.44,24.8,-0.00355,0.0,0.5843]
[1778773094573,72.03,80889.27,24.8,-0.00356,0.0,0.58593]
[1778773098602,72.03,80871.81,24.8,-0.00361,0.0,0.5928]
[1778773103637,72.03,80866.88,24.8,-0.00362,0.0,0.59475]
[1778773108673,72.03,80878.17,24.8,-0.00359,0.0,0.59029]
[1778773114413,72.03,80877.46,24.8,-0.00359,0.0,0.58959]
[1778773115761,72.03,80858.98,24.8,-0.00364,0.0,0.5969]
[1778773120822,72.03,80845.44,24.8,-0.00367,0.0,0.60231]
[1778773126810,72.03,80842.36,24.8,-0.00368,0.0,0.60354]
[1778773131845,72.03,80842.14,24.8,-0.00368,0.0,0.60363]
[1778773136880,72.03,80841.01,24.8,-0.00369,0.0,0.60409]
[1778773141915,72.03,80840.92,24.8,-0.00369,0.0,0.60412]
[1778773147407,72.03,80840.62,24.8,-0.00369,0.0,0.60424]
[1778773149101,72.03,80815.13,24.8,-0.00376,0.0,0.61457]
[1778773155014,72.03,80809.92,24.8,-0.00377,0.0,0.6167]
[1778773160049,72.03,80812.26,24.8,-0.00377,0.0,0.61574]
[1778773165084,72.03,80819.9,24.8,-0.00375,0.0,0.61263]
[1778773170119,72.03,80825.19,24.8,-0.00373,0.0,0.61048]
[1778773175154,72.03,80838.52,24.8,-0.00369,0.0,0.60408]
[1778773180189,72.03,80840.58,24.8,-0.00368,0.0,0.60326]
[1778773185224,72.03,80830.44,24.8,-0.00371,0.0,0.60734]
[1778773189252,72.03,80847.21,24.8,-0.00366,0.0,0.6006]
[1778773194287,72.03,80850.33,24.8,-0.00365,0.0,0.59935]
[1778773199322,72.03,80846.53,24.8,-0.00366,0.0,0.60087]
[1778773202343,72.03,80866.86,24.8,-0.00361,0.0,0.59278]
[1778773207378,72.03,80876.34,24.8,-0.00358,0.0,0.58904]
[1778773212414,72.03,80884.27,24.8,-0.00356,0.0,0.58593]
[1778773217449,72.03,80886.2,24.8,-0.00356,0.0,0.58517]
[1778773222484,72.03,80890.81,24.8,-0.00354,0.0,0.58337]
[1778773227519,72.03,80890.99,24.8,-0.00354,0.0,0.5833]
[1778773232554,72.03,80889.06,24.8,-0.00354,0.0,0.58308]
[1778773237589,72.03,80893.68,24.8,-0.00353,0.0,0.58128]
[1778773242624,72.03,80893.42,24.8,-0.00353,0.0,0.58138]
[1778773247663,72.03,80893.48,24.8,-0.00353,0.0,0.58135]
[1778773252694,72.03,80892.91,24.8,-0.00353,0.0,0.58158]
[1778773257729,72.03,80898.08,24.8,-0.00352,0.0,0.57957]
[1778773260750,72.03,80917.16,24.8,-0.00347,0.0,0.57221]
[1778773265785,72.03,80927.99,24.8,-0.00344,0.0,0.56807]
[1778773270820,72.03,80926.06,24.8,-0.00344,0.0,0.5688]
[1778773275855,72.03,80931.63,24.8,-0.00343,0.0,0.56668]
[1778773280893,72.03,80933.86,24.8,-0.00342,0.0,0.56583]
[1778773285928,72.03,80943.36,24.8,-0.0034,0.0,0.56223]
[1778773290964,72.03,80936.63,24.8,-0.00342,0.0,0.56478]
[1778773299020,72.03,80935.78,24.8,-0.00341,0.0,0.56415]
[1778773301301,72.03,80915.58,24.8,-0.00347,0.0,0.57185]
[1778773307078,72.03,80916.09,24.8,-0.00347,0.0,0.57165]
[1778773312113,72.03,80917.5,24.8,-0.00346,0.0,0.57111]
[1778773317148,72.03,80930.37,24.8,-0.00343,0.0,0.5662]
[1778773322183,72.03,80935.4,24.8,-0.00341,0.0,0.56429]
[1778773327218,72.03,80933.58,24.8,-0.00342,0.0,0.56498]
[1778773332253,72.03,80925.12,24.8,-0.00344,0.0,0.5682]
[1778773337289,72.03,80926.66,24.8,-0.00344,0.0,0.56761]
[1778773342324,72.03,80926.89,24.8,-0.00344,0.0,0.56753]
[1778773347361,72.03,80920.14,24.8,-0.00345,0.0,0.5701]
[1778773351391,72.03,80934.3,24.8,-0.00341,0.0,0.56375]
[1778773356425,72.03,80935.55,24.8,-0.00341,0.0,0.56328]
[1778773361468,72.03,80945.01,24.8,-0.00338,0.0,0.55971]
[1778773364489,72.03,80964.76,24.8,-0.00333,0.0,0.55232]
[1778773369524,72.03,80965.45,24.8,-0.00333,0.0,0.55206]
[1778773374559,72.03,80965.94,24.8,-0.00333,0.0,0.55188]
[1778773379594,72.03,80970.55,24.8,-0.00332,0.0,0.55017]
[1778773384629,72.03,80970.86,24.8,-0.00332,0.0,0.55005]
[1778773389664,72.03,80979.53,24.8,-0.0033,0.0,0.54685]
[1778773394700,72.03,80987.12,24.8,-0.00328,0.0,0.54405]
[1778773399734,72.03,80997.27,24.8,-0.00325,0.0,0.54034]
[1778773404769,72.03,80990.16,24.8,-0.00327,0.0,0.54294]
[1778773409807,72.03,80989.85,24.8,-0.00327,0.0,0.54305]
[1778773414842,72.03,80997.25,24.8,-0.00325,0.0,0.53942]
[1778773419877,72.03,80999.11,24.8,-0.00324,0.0,0.53874]
[1778773424912,72.03,81003.92,24.8,-0.00323,0.0,0.53699]
[1778773429947,72.03,81004.87,24.8,-0.00323,0.0,0.53665]
[1778773434982,72.03,81004.95,24.8,-0.00323,0.0,0.53662]
[1778773440018,72.03,81000.96,24.8,-0.00324,0.0,0.53807]
[1778773445053,72.03,81001.07,24.8,-0.00324,0.0,0.53803]
[1778773450089,72.03,80993.83,24.8,-0.00325,0.0,0.54067]
[1778773455124,72.03,80994.53,24.8,-0.00325,0.0,0.54041]
[1778773462174,72.03,80992.4,24.8,-0.00326,0.0,0.54119]
[1778773467209,72.03,80992.84,24.8,-0.00326,0.0,0.54103]
[1778773472244,72.03,80986.8,24.8,-0.00327,0.0,0.54231]
[1778773477281,72.03,80987.14,24.8,-0.00327,0.0,0.54219]
[1778773482317,72.03,80983.01,24.8,-0.00328,0.0,0.5437]
[1778773487354,72.03,80986.66,24.8,-0.00327,0.0,0.54236]
[1778773492388,72.03,80999.73,24.8,-0.00323,0.0,0.5376]
[1778773497424,72.03,80999.94,24.8,-0.00323,0.0,0.53752]
[1778773502460,72.03,81003.26,24.8,-0.00323,0.0,0.53631]
[1778773507501,72.03,81002.35,24.8,-0.00323,0.0,0.53664]
[1778773512536,72.03,81004.89,24.8,-0.00322,0.0,0.53572]
[1778773517571,72.03,81008.31,24.8,-0.00321,0.0,0.53448]
[1778773522606,72.03,81014.74,24.8,-0.0032,0.0,0.53216]
[1778773527641,72.03,81015.27,24.8,-0.0032,0.0,0.53197]
[1778773532676,72.03,81013.66,24.8,-0.0032,0.0,0.53164]
[1778773537715,72.03,81013.97,24.8,-0.00319,0.0,0.53153]
[1778773542750,72.03,81024.1,24.8,-0.00317,0.0,0.52789]
[1778773547788,72.03,81021.59,24.8,-0.00318,0.0,0.52879]
[1778773552823,72.03,81019.49,24.8,-0.00318,0.0,0.52954]
[1778773557858,72.03,81017.79,24.8,-0.00318,0.0,0.53015]
[1778773562893,72.03,81023.47,24.8,-0.00317,0.0,0.52812]
[1778773567929,72.03,81025.92,24.8,-0.00317,0.0,0.52724]
[1778773572964,72.03,81024.49,24.8,-0.00317,0.0,0.52775]
[1778773577999,72.03,81025.91,24.8,-0.00317,0.0,0.52724]
[1778773583035,72.03,81019.01,24.8,-0.00318,0.0,0.52972]
[1778773588071,72.03,81020.63,24.8,-0.00318,0.0,0.52913]
[1778773593106,72.03,81024.89,24.8,-0.00316,0.0,0.5267]
[1778773599149,72.03,81024.9,24.8,-0.00316,0.0,0.5267]
[1778773604184,72.03,81026.36,24.8,-0.00316,0.0,0.52618]
[1778773609219,72.03,81023.83,24.8,-0.00316,0.0,0.52708]
[1778773614254,72.03,81025.5,24.8,-0.00316,0.0,0.52648]
[1778773617275,72.03,81042.7,24.8,-0.00312,0.0,0.52037]
[1778773622310,72.03,81049.25,24.8,-0.0031,0.0,0.51806]
[1778773627345,72.03,81050.37,24.8,-0.0031,0.0,0.51767]
[1778773632383,72.03,81044.5,24.8,-0.00312,0.0,0.51974]
[1778773637418,72.03,81033.65,24.8,-0.00314,0.0,0.52358]
[1778773643460,72.03,81033.67,24.8,-0.00314,0.0,0.52357]
[1778773648495,72.03,81047.21,24.8,-0.00311,0.0,0.51878]
[1778773653530,72.03,81047.98,24.8,-0.0031,0.0,0.51761]
[1778773658565,72.03,81050.65,24.8,-0.0031,0.0,0.51667]
[1778773663600,72.03,81057.45,24.8,-0.00308,0.0,0.51429]
[1778773668635,72.03,81057.55,24.8,-0.00308,0.0,0.51426]
[1778773673670,72.03,81059.74,24.8,-0.00307,0.0,0.51349]
[1778773679713,72.03,81059.69,24.8,-0.00307,0.0,0.51351]
[1778773685755,72.03,81060.24,24.8,-0.00307,0.0,0.51332]
[1778773690807,72.03,81059.24,24.8,-0.00307,0.0,0.51366]
[1778773696849,72.03,81056.8,24.8,-0.00308,0.0,0.51452]
[1778773698863,72.03,81041.25,24.8,-0.00312,0.0,0.51999]
[1778773703898,72.03,81044.38,24.8,-0.00311,0.0,0.51888]
[1778773708933,72.03,81045.08,24.8,-0.00311,0.0,0.51863]
[1778773713968,72.03,81048.65,24.8,-0.00309,0.0,0.51648]
[1778773719004,72.03,81048.02,24.8,-0.0031,0.0,0.5167]
[1778773724043,72.03,81050.05,24.8,-0.00309,0.0,0.51599]
[1778773729078,72.03,81043.54,24.8,-0.00311,0.0,0.51828]
[1778773734113,72.03,81042.86,24.8,-0.00311,0.0,0.51852]
[1778773739148,72.03,81049.33,24.8,-0.00309,0.0,0.51624]
[1778773744183,72.03,81050.39,24.8,-0.00309,0.0,0.51587]
[1778773749218,72.03,81048.38,24.8,-0.0031,0.0,0.51658]
[1778773754253,72.03,81042.52,24.8,-0.00311,0.0,0.51864]
[1778773759288,72.03,81035.81,24.8,-0.00313,0.0,0.52101]
[1778773764323,72.03,81034.75,24.8,-0.00313,0.0,0.52138]
[1778773770093,72.03,81037.49,24.8,-0.00312,0.0,0.52041]
[1778773771589,72.03,81018.62,24.8,-0.00317,0.0,0.52712]
[1778773775193,72.03,81033.61,24.8,-0.00313,0.0,0.52089]
[1778773780930,72.03,81042.87,24.8,-0.0031,0.0,0.51762]
[1778773786489,72.03,81031.77,24.8,-0.00313,0.0,0.52154]
[1778773791523,72.03,81034.5,24.8,-0.00312,0.0,0.52057]
[1778773796559,72.03,81047.43,24.8,-0.00309,0.0,0.51601]
[1778773799580,72.03,81064.0,24.8,-0.00305,0.0,0.51023]
[1778773801613,72.03,81096.17,24.8,-0.00298,0.0,0.49915]
[1778773804143,72.03,81078.27,24.8,-0.00302,0.0,0.50529]
[1778773810304,72.03,81083.19,24.8,-0.00301,0.0,0.5036]
[1778773817934,72.03,81098.86,24.8,-0.00297,0.0,0.49824]
[1778773822950,72.03,81107.46,24.8,-0.00295,0.0,0.49532]
[1778773830829,72.03,81109.97,24.8,-0.00295,0.0,0.49447]
[1778773835865,72.03,81112.97,24.8,-0.00293,0.0,0.49259]
[1778773840900,72.03,81140.04,24.8,-0.00287,0.0,0.48354]
[1778773845936,72.03,81148.43,24.8,-0.00286,0.0,0.48077]
[1778773850986,72.03,81148.75,24.8,-0.00285,0.0,0.48066]
[1778773856010,72.03,81151.56,24.8,-0.00285,0.0,0.47974]
[1778773861053,72.03,81151.4,24.8,-0.00285,0.0,0.47979]
[1778773866089,72.03,81145.04,24.8,-0.00286,0.0,0.48189]
[1778773871124,72.03,81159.85,24.8,-0.00283,0.0,0.47701]
[1778773876164,72.03,81157.15,24.8,-0.00284,0.0,0.4779]
[1778773879187,72.03,81172.99,24.8,-0.0028,0.0,0.47273]
[1778773880204,72.03,81154.38,24.8,-0.00284,0.0,0.47881]
[1778773885268,72.03,81148.29,24.8,-0.00286,0.0,0.48081]
[1778773890308,72.03,81157.67,24.8,-0.00284,0.0,0.47773]
[1778773895344,72.03,81150.1,24.8,-0.00285,0.0,0.47937]
[1778773900379,72.03,81137.11,24.8,-0.00288,0.0,0.48366]
[1778773902698,72.03,81117.06,24.8,-0.00292,0.0,0.49035]
[1778773908435,72.03,81126.29,24.8,-0.0029,0.0,0.48726]
[1778773912463,72.03,81147.02,24.8,-0.00285,0.0,0.48038]
[1778773917498,72.03,81148.33,24.8,-0.00285,0.0,0.47995]
[1778773922533,72.03,81164.47,24.8,-0.00282,0.0,0.47466]
[1778773924547,72.03,81182.99,24.8,-0.00278,0.0,0.46865]
[1778773929583,72.03,81198.47,24.8,-0.00274,0.0,0.46368]
[1778773935145,72.03,81206.94,24.8,-0.00272,0.0,0.46098]
[1778773940661,72.03,81207.51,24.8,-0.00272,0.0,0.4608]
[1778773945696,72.03,81222.46,24.8,-0.00269,0.0,0.45607]
[1778773950736,72.03,81210.83,24.8,-0.00272,0.0,0.45975]
[1778773955771,72.03,81202.7,24.8,-0.00273,0.0,0.46151]
[1778773960806,72.03,81218.81,24.8,-0.00269,0.0,0.45641]
[1778773965841,72.03,81227.94,24.8,-0.00268,0.0,0.45354]
[1778773971332,72.03,81229.89,24.8,-0.00267,0.0,0.45293]
[1778773974905,72.03,81246.94,24.8,-0.00264,0.0,0.44762]
[1778773979940,72.03,81251.6,24.8,-0.00263,0.0,0.44618]
[1778773984975,72.03,81265.52,24.8,-0.0026,0.0,0.44189]
[1778773990010,72.03,81260.68,24.8,-0.00261,0.0,0.44338]
[1778773995045,72.03,81255.96,24.8,-0.00262,0.0,0.44483]
[1778774000080,72.03,81262.6,24.8,-0.0026,0.0,0.44279]
[1778774005115,72.03,81262.17,24.8,-0.0026,0.0,0.44292]
[1778774010150,72.03,81263.38,24.8,-0.0026,0.0,0.44255]
[1778774015185,72.03,81261.04,24.8,-0.0026,0.0,0.44247]
[1778774020221,72.03,81261.0,24.8,-0.0026,0.0,0.44248]
[1778774025256,72.03,81260.3,24.8,-0.0026,0.0,0.4427]
[1778774030292,72.03,81260.97,24.8,-0.0026,0.0,0.44249]
[1778774035326,72.03,81266.31,24.8,-0.00259,0.0,0.44086]
[1778774040361,72.03,81273.79,24.8,-0.00258,0.0,0.43858]
[1778774045396,72.03,81281.54,24.8,-0.00256,0.0,0.43622]
[1778774050431,72.03,81294.29,24.8,-0.00254,0.0,0.43238]
[1778774055467,72.03,81291.67,24.8,-0.00254,0.0,0.43316]
[1778774060502,72.03,81286.39,24.8,-0.00255,0.0,0.43476]
[1778774065538,72.03,81289.84,24.8,-0.00254,0.0,0.43372]
[1778774070572,72.03,81289.93,24.8,-0.00254,0.0,0.43369]
[1778774075607,72.03,81293.04,24.8,-0.00253,0.0,0.43197]
[1778774080646,72.03,81287.77,24.8,-0.00254,0.0,0.43355]
[1778774085681,72.03,81294.21,24.8,-0.00253,0.0,0.43162]
[1778774090716,72.03,81293.17,24.8,-0.00253,0.0,0.43193]
[1778774095751,72.03,81288.0,24.8,-0.00254,0.0,0.43348]
[1778774100786,72.03,81289.94,24.8,-0.00254,0.0,0.4329]
[1778774105821,72.03,81296.47,24.8,-0.00253,0.0,0.43094]
[1778774110860,72.03,81296.24,24.8,-0.00253,0.0,0.43101]
[1778774115894,72.03,81301.78,24.8,-0.00252,0.0,0.42935]
[1778774120929,72.03,81303.38,24.8,-0.00251,0.0,0.42887]
[1778774125982,72.03,81299.29,24.8,-0.00252,0.0,0.43009]
[1778774131017,72.03,81297.83,24.8,-0.00252,0.0,0.42975]
[1778774137059,72.03,81295.39,24.8,-0.00252,0.0,0.43048]
[1778774142094,72.03,81296.29,24.8,-0.00252,0.0,0.43021]
[1778774147129,72.03,81295.45,24.8,-0.00252,0.0,0.43046]
[1778774152164,72.03,81294.91,24.8,-0.00253,0.0,0.43063]
[1778774157199,72.03,81292.35,24.8,-0.00253,0.0,0.43139]
[1778774162234,72.03,81284.54,24.8,-0.00255,0.0,0.43374]
[1778774168277,72.03,81279.72,24.8,-0.00256,0.0,0.4352]
[1778774173314,72.03,81279.75,24.8,-0.00256,0.0,0.43519]
[1778774176335,72.03,81296.57,24.8,-0.00252,0.0,0.43013]
[1778774181370,72.03,81294.43,24.8,-0.00253,0.0,0.43077]
[1778774188419,72.03,81287.45,24.8,-0.00254,0.0,0.43287]
[1778774193454,72.03,81287.15,24.8,-0.00254,0.0,0.43217]
[1778774198489,72.03,81284.5,24.8,-0.00254,0.0,0.43297]
[1778774203525,72.03,81283.09,24.8,-0.00254,0.0,0.43339]
[1778774208563,72.03,81288.37,24.8,-0.00253,0.0,0.4318]
[1778774213598,72.03,81285.72,24.8,-0.00254,0.0,0.4326]
[1778774218633,72.03,81285.13,24.8,-0.00254,0.0,0.43278]
[1778774223839,72.03,81288.24,24.8,-0.00253,0.0,0.43184]
[1778774224698,72.03,81303.79,24.8,-0.0025,0.0,0.4272]
[1778774229728,72.03,81303.98,24.8,-0.0025,0.0,0.42714]
[1778774234763,72.03,81303.91,24.8,-0.0025,0.0,0.42716]
[1778774239801,72.03,81304.65,24.8,-0.0025,0.0,0.42694]
[1778774244838,72.03,81304.21,24.8,-0.0025,0.0,0.42707]
[1778774249874,72.03,81303.94,24.8,-0.0025,0.0,0.42715]
[1778774254909,72.03,81305.77,24.8,-0.0025,0.0,0.42583]
[1778774259944,72.03,81304.9,24.8,-0.0025,0.0,0.42609]
[1778774264986,72.03,81307.81,24.8,-0.00249,0.0,0.42523]
[1778774270020,72.03,81307.1,24.8,-0.00249,0.0,0.42544]
[1778774275055,72.03,81308.56,24.8,-0.00249,0.0,0.425]
[1778774280090,72.03,81309.89,24.8,-0.00249,0.0,0.42461]
[1778774285125,72.03,81312.12,24.8,-0.00248,0.0,0.42395]
[1778774290160,72.03,81321.9,24.8,-0.00246,0.0,0.42107]
[1778774295195,72.03,81323.48,24.8,-0.00246,0.0,0.4206]
[1778774300230,72.03,81321.45,24.8,-0.00246,0.0,0.4212]
[1778774305266,72.03,81318.54,24.8,-0.00247,0.0,0.42206]
[1778774309294,72.03,81296.22,24.8,-0.00251,0.0,0.42867]
[1778774314329,72.03,81299.51,24.8,-0.0025,0.0,0.42691]
[1778774319365,72.03,81306.86,24.8,-0.00249,0.0,0.42473]
[1778774324400,72.03,81306.24,24.8,-0.00249,0.0,0.42492]
[1778774329479,72.03,81304.2,24.8,-0.00249,0.0,0.42552]
[1778774335478,72.03,81313.84,24.8,-0.00248,0.0,0.42267]
[1778774340513,72.03,81312.2,24.8,-0.00248,0.0,0.42315]
[1778774345548,72.03,81310.04,24.8,-0.00248,0.0,0.42379]
[1778774350583,72.03,81305.38,24.8,-0.00249,0.0,0.42517]
[1778774355618,72.03,81303.36,24.8,-0.0025,0.0,0.42577]
[1778774360653,72.03,81301.41,24.8,-0.0025,0.0,0.42635]
[1778774365688,72.03,81300.6,24.8,-0.0025,0.0,0.42659]
[1778774370724,72.03,81301.23,24.8,-0.0025,0.0,0.4264]
[1778774375759,72.03,81303.79,24.8,-0.00249,0.0,0.42487]
[1778774380843,72.03,81303.14,24.8,-0.00249,0.0,0.42506]
[1778774386836,72.03,81286.89,24.8,-0.00252,0.0,0.4299]
[1778774388850,72.03,81302.91,24.8,-0.00249,0.0,0.42513]
[1778774393885,72.03,81305.13,24.8,-0.00249,0.0,0.42447]
[1778774398920,72.03,81295.42,24.8,-0.00251,0.0,0.42735]
[1778774401951,72.03,81313.06,24.8,-0.00247,0.0,0.42213]
[1778774407502,72.03,81328.27,24.8,-0.00244,0.0,0.41767]
[1778774409543,72.03,81329.35,24.8,-0.00244,0.0,0.41736]
[1778774409598,72.03,81361.45,24.8,-0.00238,0.0,0.40809]
[1778774410250,72.03,81361.45,24.8,-0.00238,0.0,0.40809]
[1778774410695,72.03,81447.51,24.8,-0.00222,0.0,0.38413]
[1778774412515,72.03,81425.05,24.8,-0.00226,0.0,0.39026]
[1778774415104,72.03,81451.53,24.8,-0.00222,0.0,0.38305]
[1778774418086,72.03,81434.12,24.8,-0.00225,0.0,0.38778]
[1778774423122,72.03,81433.38,24.8,-0.00225,0.0,0.38798]
[1778774428157,72.03,81410.49,24.8,-0.00229,0.0,0.39428]
[1778774430172,72.03,81426.05,24.8,-0.00226,0.0,0.38999]
[1778774435207,72.03,81419.2,24.8,-0.00227,0.0,0.39114]
[1778774440439,72.03,81426.49,24.8,-0.00226,0.0,0.38914]
[1778774444896,72.03,81455.72,24.8,-0.00221,0.0,0.3812]
[1778774445747,72.03,81475.87,24.8,-0.00217,0.0,0.37581]
[1778774449352,72.03,81493.93,24.8,-0.00214,0.0,0.37104]
[1778774454387,72.03,81489.3,24.8,-0.00215,0.0,0.37226]
[1778774459528,72.03,81480.59,24.8,-0.00216,0.0,0.37456]
[1778774465465,72.03,81480.89,24.8,-0.00216,0.0,0.37448]
[1778774470500,72.03,81485.89,24.8,-0.00215,0.0,0.37316]
[1778774475535,72.03,81489.44,24.8,-0.00215,0.0,0.37222]
[1778774479563,72.03,81449.41,24.8,-0.00222,0.0,0.3829]
[1778774480570,72.03,81422.71,24.8,-0.00226,0.0,0.39018]
[1778774484608,72.03,81402.07,24.8,-0.0023,0.0,0.39589]
[1778774489641,72.03,81405.97,24.8,-0.00229,0.0,0.3948]
[1778774490645,72.03,81383.94,24.8,-0.00233,0.0,0.40096]
[1778774495681,72.03,81382.85,24.8,-0.00233,0.0,0.40053]
[1778774500717,72.03,81364.0,24.8,-0.00237,0.0,0.40586]
[1778774505758,72.03,81350.71,24.8,-0.00239,0.0,0.40966]
[1778774507774,72.03,81366.68,24.8,-0.00236,0.0,0.4051]
[1778774512807,72.03,81372.13,24.8,-0.00235,0.0,0.40355]
[1778774517842,72.03,81369.11,24.8,-0.00236,0.0,0.40441]
[1778774522877,72.03,81369.28,24.8,-0.00236,0.0,0.40436]
[1778774527912,72.03,81367.89,24.8,-0.00236,0.0,0.40475]
[1778774532948,72.03,81374.46,24.8,-0.00235,0.0,0.40289]
[1778774537987,72.03,81368.33,24.8,-0.00236,0.0,0.40463]
[1778774542015,72.03,81352.46,24.8,-0.00239,0.0,0.40916]
[1778774543022,72.03,81368.95,24.8,-0.00236,0.0,0.40445]
[1778774548058,72.03,81354.86,24.8,-0.00238,0.0,0.40847]
[1778774553093,72.03,81355.27,24.8,-0.00238,0.0,0.4076]
[1778774558128,72.03,81348.77,24.8,-0.00239,0.0,0.40946]
[1778774563166,72.03,81348.02,24.8,-0.00239,0.0,0.40968]
[1778774568922,72.03,81348.17,24.8,-0.00239,0.0,0.40963]
[1778774568942,72.03,81331.6,24.8,-0.00242,0.0,0.41441]
[1778774574244,72.03,81337.64,24.8,-0.00241,0.0,0.41267]
[1778774579279,72.03,81343.28,24.8,-0.0024,0.0,0.41104]
[1778774584314,72.03,81340.68,24.8,-0.00241,0.0,0.41179]
[1778774589349,72.03,81342.44,24.8,-0.0024,0.0,0.41128]
[1778774594384,72.03,81339.63,24.8,-0.00241,0.0,0.41209]
[1778774596605,72.03,81336.29,24.8,-0.00241,0.0,0.41306]
[1778774597965,72.03,81335.37,24.8,-0.00242,0.0,0.41332]
[1778774599095,72.03,81335.34,24.8,-0.00242,0.0,0.41333]
[1778774600529,72.03,81323.66,24.8,-0.00244,0.0,0.41672]
[1778774601038,72.03,81323.66,24.8,-0.00244,0.0,0.41672]
[1778774601445,72.03,81322.84,24.8,-0.00244,0.0,0.41696]
[1778774601455,72.03,81322.84,24.8,-0.00244,0.0,0.41696]
[1778774605422,72.03,81322.83,24.8,-0.00244,0.0,0.41696]
[1778774605491,72.03,81322.83,24.8,-0.00244,0.0,0.41696]
[1778774609089,72.03,81327.96,24.8,-0.00243,0.0,0.41547]
[1778774610923,72.03,81328.52,24.8,-0.00243,0.0,0.41531]
[1778774612303,72.03,81329.34,24.8,-0.00242,0.0,0.41431]
[1778774613517,72.03,81328.82,24.8,-0.00242,0.0,0.41446]
[1778774614520,72.03,81328.56,24.8,-0.00242,0.0,0.41453]
[1778774614707,72.03,81328.56,24.8,-0.00242,0.0,0.41453]
[1778774614880,72.03,81328.56,24.8,-0.00242,0.0,0.41453]
[1778774620569,72.03,81347.71,24.8,-0.00239,0.0,0.40901]
[1778774621547,72.03,81347.71,24.8,-0.00239,0.0,0.40901]
[1778774624429,72.03,81347.88,24.8,-0.00239,0.0,0.40896]
[1778774625053,72.03,81347.88,24.8,-0.00239,0.0,0.40896]
[1778774630905,72.03,81335.02,24.8,-0.00241,0.0,0.41266]
[1778774631300,72.03,81335.62,24.8,-0.00241,0.0,0.41249]
[1778774632437,72.03,81336.33,24.8,-0.00241,0.0,0.41229]
[1778774632657,72.03,81336.33,24.8,-0.00241,0.0,0.41229]
[1778774633600,72.03,81336.3,24.8,-0.00241,0.0,0.41229]
[1778774634049,72.03,81336.3,24.8,-0.00241,0.0,0.41229]
[1778774636048,72.03,81339.37,24.8,-0.0024,0.0,0.41141]
[1778774636710,72.03,81339.96,24.8,-0.0024,0.0,0.41124]
[1778774637050,72.03,81339.96,24.8,-0.0024,0.0,0.41124]
[1778774638708,72.03,81346.59,24.8,-0.00239,0.0,0.40933]
[1778774644738,72.03,81345.63,24.8,-0.00239,0.0,0.40961]
[1778774647539,72.03,81345.54,24.8,-0.00239,0.0,0.40963]
[1778774648053,72.03,81345.54,24.8,-0.00239,0.0,0.40963]
[1778774649027,72.03,81344.91,24.8,-0.00239,0.0,0.40982]
[1778774649474,72.03,81344.83,24.8,-0.00239,0.0,0.40984]
[1778774649953,72.03,81344.83,24.8,-0.00239,0.0,0.40984]
[1778774650524,72.03,81344.35,24.8,-0.00239,0.0,0.40998]
[1778774652274,72.03,81342.43,24.8,-0.0024,0.0,0.41053]
[1778774652515,72.03,81342.43,24.8,-0.0024,0.0,0.41053]
[1778774653038,72.03,81342.43,24.8,-0.0024,0.0,0.41053]
[1778774653578,72.03,81342.13,24.8,-0.0024,0.0,0.41061]
[1778774657469,72.03,81340.27,24.8,-0.0024,0.0,0.41115]
[1778774658019,72.03,81340.27,24.8,-0.0024,0.0,0.41115]
[1778774659590,72.03,81340.13,24.8,-0.0024,0.0,0.41119]
[1778774659960,72.03,81340.13,24.8,-0.0024,0.0,0.41119]
[1778774661145,72.03,81339.36,24.8,-0.0024,0.0,0.41141]
[1778774661269,72.03,81344.33,24.8,-0.00239,0.0,0.40998]
[1778774666895,72.03,81338.92,24.8,-0.00241,0.0,0.41154]
[1778774668661,72.03,81325.47,24.8,-0.00243,0.0,0.41543]
[1778774668722,72.03,81325.47,24.8,-0.00243,0.0,0.41543]
[1778774669300,72.03,81331.33,24.8,-0.00242,0.0,0.41373]
[1778774669985,72.03,81331.33,24.8,-0.00242,0.0,0.41373]
[1778774670008,72.03,81331.33,24.8,-0.00242,0.0,0.41373]
[1778774670302,72.03,81344.35,24.8,-0.00239,0.0,0.40998]
[1778774670492,72.03,81344.35,24.8,-0.00239,0.0,0.40998]
[1778774671008,72.03,81344.35,24.8,-0.00239,0.0,0.40998]
[1778774671548,72.03,81341.59,24.8,-0.0024,0.0,0.41001]
[1778774676965,72.03,81327.83,24.8,-0.00242,0.0,0.41399]
[1778774682000,72.03,81329.9,24.8,-0.00242,0.0,0.41339]
[1778774687037,72.03,81329.76,24.8,-0.00242,0.0,0.41343]
[1778774692072,72.03,81329.21,24.8,-0.00242,0.0,0.41359]
[1778774697108,72.03,81332.87,24.8,-0.00241,0.0,0.41253]
[1778774702143,72.03,81335.14,24.8,-0.00241,0.0,0.41187]
[1778774707178,72.03,81353.32,24.8,-0.00237,0.0,0.40666]
[1778774710199,72.03,81369.87,24.8,-0.00234,0.0,0.40196]
[1778774715235,72.03,81371.45,24.8,-0.00234,0.0,0.40151]
[1778774720270,72.03,81370.22,24.8,-0.00234,0.0,0.40186]
[1778774725304,72.03,81368.53,24.8,-0.00235,0.0,0.40234]
[1778774730339,72.03,81387.57,24.8,-0.00231,0.0,0.39699]
[1778774735374,72.03,81398.66,24.8,-0.00229,0.0,0.39317]
[1778774740409,72.03,81400.72,24.8,-0.00228,0.0,0.3926]
[1778774744705,72.03,81420.98,24.8,-0.00225,0.0,0.38703]
[1778774747081,72.03,81440.03,24.8,-0.00221,0.0,0.38186]
[1778774752173,72.03,81446.73,24.8,-0.0022,0.0,0.38006]
[1778774758061,72.03,81447.64,24.8,-0.0022,0.0,0.37981]
[1778774759549,72.03,81431.03,24.8,-0.00223,0.0,0.3843]
[1778774764590,72.03,81429.86,24.8,-0.00223,0.0,0.38462]
[1778774769625,72.03,81431.01,24.8,-0.00223,0.0,0.3843]
[1778774774660,72.03,81436.44,24.8,-0.00222,0.0,0.38283]
[1778774776949,72.03,81419.25,24.8,-0.00225,0.0,0.38751]
[1778774780712,72.03,81402.75,24.8,-0.00228,0.0,0.39204]
[1778774785747,72.03,81396.3,24.8,-0.00229,0.0,0.39383]
[1778774787761,72.03,81378.96,24.8,-0.00232,0.0,0.39866]
[1778774792796,72.03,81368.96,24.8,-0.00234,0.0,0.40073]
[1778774797831,72.03,81378.13,24.8,-0.00232,0.0,0.39815]
[1778774803873,72.03,81372.07,24.8,-0.00233,0.0,0.39985]
[1778774808909,72.03,81376.37,24.8,-0.00232,0.0,0.39865]
[1778774813944,72.03,81373.55,24.8,-0.00233,0.0,0.39944]
[1778774818979,72.03,81377.01,24.8,-0.00232,0.0,0.39847]
[1778774824016,72.03,81385.34,24.8,-0.00231,0.0,0.39614]
[1778774829051,72.03,81393.17,24.8,-0.00229,0.0,0.39396]
[1778774834086,72.03,81397.82,24.8,-0.00228,0.0,0.39267]
[1778774839121,72.03,81418.17,24.8,-0.00225,0.0,0.38708]
[1778774841135,72.03,81433.81,24.8,-0.00222,0.0,0.38283]
[1778774843149,72.03,81449.55,24.8,-0.00219,0.0,0.37859]
[1778774848627,72.03,81449.09,24.8,-0.00219,0.0,0.37871]
[1778774853929,72.03,81446.53,24.8,-0.00219,0.0,0.37869]
[1778774859261,72.03,81443.57,24.8,-0.0022,0.0,0.37948]
[1778774864296,72.03,81452.89,24.8,-0.00218,0.0,0.37699]
[1778774869332,72.03,81451.96,24.8,-0.00218,0.0,0.37724]
[1778774874367,72.03,81452.3,24.8,-0.00218,0.0,0.37715]
[1778774879402,72.03,81453.67,24.8,-0.00218,0.0,0.37678]
[1778774884437,72.03,81440.7,24.8,-0.0022,0.0,0.38025]
[1778774889481,72.03,81440.37,24.8,-0.0022,0.0,0.38034]
[1778774892494,72.03,81423.69,24.8,-0.00223,0.0,0.38485]
[1778774897972,72.03,81427.18,24.8,-0.00223,0.0,0.38391]
[1778774903999,72.03,81423.27,24.8,-0.00223,0.0,0.38497]
[1778774909615,72.03,81438.65,24.8,-0.00221,0.0,0.38081]
[1778774914650,72.03,81447.5,24.8,-0.00219,0.0,0.37772]
[1778774919685,72.03,81441.65,24.8,-0.0022,0.0,0.37929]
[1778774924722,72.03,81441.03,24.8,-0.0022,0.0,0.37945]
[1778774929758,72.03,81428.1,24.8,-0.00222,0.0,0.38294]
[1778774934793,72.03,81429.05,24.8,-0.00222,0.0,0.38268]
[1778774939828,72.03,81439.54,24.8,-0.0022,0.0,0.37985]
[1778774944865,72.03,81451.24,24.8,-0.00218,0.0,0.37672]
[1778774949900,72.03,81450.66,24.8,-0.00218,0.0,0.37688]
[1778774954935,72.03,81450.08,24.8,-0.00218,0.0,0.37703]
[1778774960977,72.03,81447.3,24.8,-0.00219,0.0,0.37777]
[1778774966013,72.03,81454.74,24.8,-0.00217,0.0,0.37579]
[1778774971050,72.03,81457.0,24.8,-0.00217,0.0,0.37448]
[1778774976085,72.03,81458.93,24.8,-0.00216,0.0,0.37397]
[1778774981120,72.03,81462.24,24.8,-0.00216,0.0,0.37309]
[1778774986156,72.03,81445.63,24.8,-0.00219,0.0,0.37751]
[1778774991191,72.03,81455.16,24.8,-0.00217,0.0,0.37497]
[1778774993205,72.03,81472.83,24.8,-0.00214,0.0,0.3703]
[1778774998240,72.03,81472.54,24.8,-0.00214,0.0,0.37038]
[1778775003420,72.03,81472.9,24.8,-0.00214,0.0,0.37028]
[1778775009317,72.03,81476.94,24.8,-0.00213,0.0,0.36922]
[1778775014352,72.03,81474.45,24.8,-0.00214,0.0,0.36988]
[1778775019387,72.03,81474.35,24.8,-0.00214,0.0,0.3699]
[1778775024422,72.03,81482.82,24.8,-0.00212,0.0,0.36768]
[1778775029457,72.03,81485.85,24.8,-0.00212,0.0,0.36689]
[1778775034492,72.03,81485.92,24.8,-0.00211,0.0,0.36618]
[1778775039527,72.03,81485.99,24.8,-0.00211,0.0,0.36616]
[1778775044562,72.03,81487.88,24.8,-0.00211,0.0,0.36567]
[1778775049597,72.03,81495.26,24.8,-0.0021,0.0,0.36376]
[1778775054637,72.03,81517.58,24.8,-0.00206,0.0,0.35803]
[1778775059673,72.03,81512.69,24.8,-0.00207,0.0,0.35927]
[1778775063999,72.03,81532.58,24.8,-0.00204,0.0,0.35422]
[1778775068740,72.03,81509.06,24.8,-0.00207,0.0,0.3602]
[1778775073778,72.03,81501.45,24.8,-0.00209,0.0,0.36216]
[1778775077318,72.03,81477.84,24.8,-0.00213,0.0,0.36829]
[1778775082842,72.03,81483.87,24.8,-0.00212,0.0,0.36672]
[1778775087877,72.03,81486.97,24.8,-0.00211,0.0,0.36591]
[1778775092913,72.03,81493.76,24.8,-0.0021,0.0,0.36346]
[1778775097948,72.03,81487.37,24.8,-0.00211,0.0,0.36511]
[1778775099962,72.03,81509.07,24.8,-0.00207,0.0,0.35952]
[1778775104997,72.03,81510.13,24.8,-0.00207,0.0,0.35925]
[1778775110033,72.03,81520.56,24.8,-0.00205,0.0,0.35659]
[1778775115068,72.03,81525.72,24.8,-0.00204,0.0,0.35528]
[1778775120103,72.03,81527.31,24.8,-0.00204,0.0,0.35487]
[1778775122733,72.03,81549.6,24.8,-0.002,0.0,0.34927]
[1778775125158,72.03,81572.37,24.8,-0.00197,0.0,0.34363]
[1778775130190,72.03,81583.17,24.8,-0.00195,0.0,0.34099]
[1778775135226,72.03,81562.22,24.8,-0.00198,0.0,0.34614]
[1778775140786,72.03,81552.43,24.8,-0.002,0.0,0.34857]
[1778775143754,72.03,81529.92,24.8,-0.00204,0.0,0.35421]
[1778775145327,72.03,81502.12,24.8,-0.00208,0.0,0.3613]
[1778775150362,72.03,81484.48,24.8,-0.00211,0.0,0.36586]
[1778775155662,72.03,81489.76,24.8,-0.0021,0.0,0.3638]
[1778775161440,72.03,81474.1,24.8,-0.00213,0.0,0.36788]
[1778775166475,72.03,81489.25,24.8,-0.0021,0.0,0.36393]
[1778775169496,72.03,81506.76,24.8,-0.00207,0.0,0.35943]
[1778775174537,72.03,81516.26,24.8,-0.00206,0.0,0.357]
[1778775179567,72.03,81514.72,24.8,-0.00206,0.0,0.35739]
[1778775184603,72.03,81508.81,24.8,-0.00207,0.0,0.3589]
[1778775189637,72.03,81502.35,24.8,-0.00208,0.0,0.36056]
[1778775193665,72.03,81521.53,24.8,-0.00205,0.0,0.35566]
[1778775198700,72.03,81520.54,24.8,-0.00205,0.0,0.35591]
[1778775203735,72.03,81514.83,24.8,-0.00206,0.0,0.35736]
[1778775208771,72.03,81514.13,24.8,-0.00206,0.0,0.35754]
[1778775213806,72.03,81510.97,24.8,-0.00206,0.0,0.35767]
[1778775218841,72.03,81511.86,24.8,-0.00206,0.0,0.35744]
[1778775223879,72.03,81532.66,24.8,-0.00202,0.0,0.35218]
[1778775228914,72.03,81531.85,24.8,-0.00203,0.0,0.35238]
[1778775233949,72.03,81528.94,24.8,-0.00203,0.0,0.35311]
[1778775238984,72.03,81522.29,24.8,-0.00204,0.0,0.35479]
[1778775242006,72.03,81506.2,24.8,-0.00207,0.0,0.35889]
[1778775247410,72.03,81498.98,24.8,-0.00208,0.0,0.36074]
[1778775253090,72.03,81509.37,24.8,-0.00206,0.0,0.35808]
[1778775258126,72.03,81516.07,24.8,-0.00205,0.0,0.35637]
[1778775263161,72.03,81504.86,24.8,-0.00207,0.0,0.35923]
[1778775266182,72.03,81523.87,24.8,-0.00204,0.0,0.35439]
[1778775271220,72.03,81532.24,24.8,-0.00202,0.0,0.35161]
[1778775276255,72.03,81533.7,24.8,-0.00202,0.0,0.35124]
[1778775279286,72.03,81554.86,24.8,-0.00199,0.0,0.34597]
[1778775280290,72.03,81574.52,24.8,-0.00195,0.0,0.34113]
[1778775285324,72.03,81577.08,24.8,-0.00195,0.0,0.3405]
[1778775290359,72.03,81560.07,24.8,-0.00198,0.0,0.34468]
[1778775295516,72.03,81560.47,24.8,-0.00198,0.0,0.34458]
[1778775298415,72.03,81541.27,24.8,-0.00201,0.0,0.34935]
[1778775302443,72.03,81559.83,24.8,-0.00198,0.0,0.34474]
[1778775307479,72.03,81546.61,24.8,-0.002,0.0,0.34801]
[1778775312514,72.03,81536.22,24.8,-0.00202,0.0,0.35061]
[1778775317549,72.03,81536.4,24.8,-0.00201,0.0,0.35056]
[1778775322584,72.03,81542.15,24.8,-0.00201,0.0,0.34913]
[1778775327619,72.03,81525.32,24.8,-0.00203,0.0,0.35335]
[1778775332654,72.03,81535.88,24.8,-0.00201,0.0,0.35002]
[1778775337689,72.03,81525.84,24.8,-0.00203,0.0,0.35254]
[1778775342724,72.03,81520.71,24.8,-0.00204,0.0,0.35384]
[1778775347759,72.03,81522.64,24.8,-0.00203,0.0,0.35335]
[1778775352794,72.03,81525.59,24.8,-0.00203,0.0,0.35261]
[1778775357829,72.03,81525.7,24.8,-0.00203,0.0,0.35258]
[1778775362864,72.03,81527.5,24.8,-0.00203,0.0,0.35213]
[1778775365886,72.03,81506.43,24.8,-0.00206,0.0,0.35746]
[1778775370923,72.03,81505.55,24.8,-0.00206,0.0,0.35769]
[1778775375956,72.03,81521.4,24.8,-0.00204,0.0,0.35366]
[1778775380991,72.03,81528.75,24.8,-0.00202,0.0,0.35181]
[1778775386028,72.03,81526.23,24.8,-0.00203,0.0,0.35245]
[1778775391067,72.03,81521.95,24.8,-0.00203,0.0,0.35352]
[1778775395094,72.03,81497.17,24.8,-0.00207,0.0,0.35915]
[1778775400132,72.03,81491.65,24.8,-0.00208,0.0,0.36056]
[1778775405008,72.03,81475.64,24.8,-0.00211,0.0,0.3647]
[1778775410213,72.03,81473.25,24.8,-0.00211,0.0,0.36532]
[1778775415603,72.03,81469.55,24.8,-0.00212,0.0,0.36628]
[1778775417744,72.03,81447.26,24.8,-0.00216,0.0,0.37213]
[1778775423821,72.03,81442.7,24.8,-0.00216,0.0,0.37334]
[1778775426983,72.03,81415.72,24.8,-0.00221,0.0,0.38055]
[1778775428362,72.03,81398.5,24.8,-0.00224,0.0,0.38522]
[1778775433727,72.03,81408.71,24.8,-0.00222,0.0,0.38245]
[1778775440120,72.03,81413.21,24.8,-0.00221,0.0,0.38123]
[1778775444479,72.03,81397.74,24.8,-0.00224,0.0,0.38543]
[1778775448515,72.03,81421.5,24.8,-0.0022,0.0,0.379]
[1778775450521,72.03,81442.7,24.8,-0.00216,0.0,0.37334]
[1778775452540,72.03,81458.45,24.8,-0.00213,0.0,0.36849]
[1778775457575,72.03,81441.97,24.8,-0.00216,0.0,0.37283]
[1778775462610,72.03,81453.13,24.8,-0.00214,0.0,0.36988]
[1778775467657,72.03,81452.44,24.8,-0.00214,0.0,0.37006]
[1778775467686,72.03,81437.03,24.8,-0.00217,0.0,0.37414]
[1778775469020,72.03,81416.67,24.8,-0.0022,0.0,0.37958]
[1778775472681,72.03,81434.39,24.8,-0.00217,0.0,0.37484]
[1778775477716,72.03,81434.51,24.8,-0.00217,0.0,0.37481]
[1778775482751,72.03,81445.96,24.8,-0.00215,0.0,0.37177]
[1778775487792,72.03,81464.84,24.8,-0.00212,0.0,0.36681]
[1778775492829,72.03,81457.04,24.8,-0.00213,0.0,0.36885]
[1778775497864,72.03,81462.09,24.8,-0.00213,0.0,0.36753]
[1778775502899,72.03,81465.3,24.8,-0.00212,0.0,0.36669]
[1778775507934,72.03,81466.98,24.8,-0.00212,0.0,0.36626]
[1778775512969,72.03,81462.42,24.8,-0.00212,0.0,0.36675]
[1778775518004,72.03,81472.37,24.8,-0.0021,0.0,0.36416]
[1778775523039,72.03,81473.03,24.8,-0.0021,0.0,0.36399]
[1778775528074,72.03,81470.86,24.8,-0.00211,0.0,0.36455]
[1778775533109,72.03,81473.78,24.8,-0.0021,0.0,0.3638]
[1778775538144,72.03,81473.9,24.8,-0.0021,0.0,0.36376]
[1778775543179,72.03,81467.77,24.8,-0.00211,0.0,0.36536]
[1778775548214,72.03,81469.21,24.8,-0.00211,0.0,0.36498]
[1778775553249,72.03,81475.65,24.8,-0.0021,0.0,0.36331]
[1778775558312,72.03,81477.38,24.8,-0.0021,0.0,0.36286]
[1778775560401,72.03,81453.37,24.8,-0.00214,0.0,0.36912]
[1778775565788,72.03,81452.91,24.8,-0.00214,0.0,0.36924]
[1778775571477,72.03,81456.6,24.8,-0.00213,0.0,0.36757]
[1778775576517,72.03,81436.94,24.8,-0.00216,0.0,0.37275]
[1778775581550,72.03,81423.23,24.8,-0.00218,0.0,0.3764]
[1778775586208,72.03,81441.88,24.8,-0.00215,0.0,0.37144]
[1778775591620,72.03,81443.32,24.8,-0.00215,0.0,0.37106]
[1778775596655,72.03,81446.93,24.8,-0.00214,0.0,0.37011]
[1778775601694,72.03,81454.85,24.8,-0.00213,0.0,0.36803]
[1778775606729,72.03,81461.16,24.8,-0.00212,0.0,0.36638]
[1778775611863,72.03,81464.24,24.8,-0.00211,0.0,0.36558]
[1778775615799,72.03,81484.87,24.8,-0.00208,0.0,0.36024]
[1778775620834,72.03,81481.93,24.8,-0.00208,0.0,0.361]
[1778775624864,72.03,81465.44,24.8,-0.00211,0.0,0.36527]
[1778775630097,72.03,81465.56,24.8,-0.00211,0.0,0.36524]
[1778775635116,72.03,81465.94,24.8,-0.00211,0.0,0.36444]
[1778775640975,72.03,81462.74,24.8,-0.00211,0.0,0.36528]
[1778775646010,72.03,81460.48,24.8,-0.00212,0.0,0.36586]
[1778775651046,72.03,81459.92,24.8,-0.00212,0.0,0.36601]
[1778775654369,72.03,81444.47,24.8,-0.00214,0.0,0.37006]
[1778775660111,72.03,81432.2,24.8,-0.00217,0.0,0.3733]
[1778775665147,72.03,81431.63,24.8,-0.00217,0.0,0.37345]
[1778775670182,72.03,81431.66,24.8,-0.00217,0.0,0.37344]
[1778775675222,72.03,81447.91,24.8,-0.00214,0.0,0.36915]
[1778775680257,72.03,81447.04,24.8,-0.00214,0.0,0.36938]
[1778775685292,72.03,81464.47,24.8,-0.00211,0.0,0.36483]
[1778775689320,72.03,81486.97,24.8,-0.00207,0.0,0.35902]
[1778775694355,72.03,81492.46,24.8,-0.00206,0.0,0.35693]
[1778775699392,72.03,81492.39,24.8,-0.00206,0.0,0.35695]
[1778775704427,72.03,81494.28,24.8,-0.00206,0.0,0.35647]
[1778775709462,72.03,81492.83,24.8,-0.00206,0.0,0.35684]
[1778775714502,72.03,81493.26,24.8,-0.00206,0.0,0.35673]
[1778775719537,72.03,81492.55,24.8,-0.00206,0.0,0.35691]
[1778775724572,72.03,81490.25,24.8,-0.00206,0.0,0.3575]
[1778775727593,72.03,81474.26,24.8,-0.00209,0.0,0.3616]
[1778775733088,72.03,81475.37,24.8,-0.00209,0.0,0.36131]
[1778775739343,72.03,81464.14,24.8,-0.00211,0.0,0.36422]
[1778775744714,72.03,81474.62,24.8,-0.00209,0.0,0.36151]
[1778775749749,72.03,81475.68,24.8,-0.00209,0.0,0.36123]
[1778775754784,72.03,81483.22,24.8,-0.00207,0.0,0.35861]
[1778775759819,72.03,81489.85,24.8,-0.00206,0.0,0.35692]
[1778775764854,72.03,81491.42,24.8,-0.00206,0.0,0.35652]
[1778775769889,72.03,81493.49,24.8,-0.00205,0.0,0.35599]
[1778775774934,72.03,81494.34,24.8,-0.00205,0.0,0.35577]
[1778775779979,72.03,81488.1,24.8,-0.00206,0.0,0.35736]
[1778775785016,72.03,81499.47,24.8,-0.00204,0.0,0.35447]
[1778775791401,72.03,81498.41,24.8,-0.00205,0.0,0.35474]
[1778775796474,72.03,81499.11,24.8,-0.00204,0.0,0.35456]
[1778775802135,72.03,81500.52,24.8,-0.00204,0.0,0.3542]
[1778775807170,72.03,81506.04,24.8,-0.00203,0.0,0.35281]
[1778775812205,72.03,81510.72,24.8,-0.00202,0.0,0.35095]
[1778775815495,72.03,81528.14,24.8,-0.00199,0.0,0.3466]
[1778775821637,72.03,81527.15,24.8,-0.002,0.0,0.34685]
[1778775825301,72.03,81508.61,24.8,-0.00203,0.0,0.35149]
[1778775830591,72.03,81498.11,24.8,-0.00204,0.0,0.35414]
[1778775832554,72.03,81480.51,24.8,-0.00207,0.0,0.35862]
[1778775837842,72.03,81480.47,24.8,-0.00207,0.0,0.35863]
[1778775843428,72.03,81478.8,24.8,-0.00207,0.0,0.35906]
[1778775848463,72.03,81476.1,24.8,-0.00208,0.0,0.35975]
[1778775853498,72.03,81470.39,24.8,-0.00209,0.0,0.36122]
[1778775858534,72.03,81457.9,24.8,-0.00211,0.0,0.36445]
[1778775863572,72.03,81466.56,24.8,-0.00209,0.0,0.36221]
[1778775868607,72.03,81469.09,24.8,-0.00209,0.0,0.36155]
[1778775873642,72.03,81456.89,24.8,-0.00211,0.0,0.36402]
[1778775878677,72.03,81462.05,24.8,-0.0021,0.0,0.36268]
[1778775883712,72.03,81461.03,24.8,-0.0021,0.0,0.36295]
[1778775888748,72.03,81461.67,24.8,-0.0021,0.0,0.36278]
[1778775893786,72.03,81468.64,24.8,-0.00209,0.0,0.36098]
[1778775898821,72.03,81480.06,24.8,-0.00207,0.0,0.35805]
[1778775903856,72.03,81466.57,24.8,-0.00209,0.0,0.36151]
[1778775908891,72.03,81460.31,24.8,-0.0021,0.0,0.36313]
[1778775913926,72.03,81468.17,24.8,-0.00209,0.0,0.3611]
[1778775918961,72.03,81465.2,24.8,-0.00209,0.0,0.36187]
[1778775923997,72.03,81464.07,24.8,-0.0021,0.0,0.36216]
[1778775929033,72.03,81463.55,24.8,-0.0021,0.0,0.36229]
[1778775934071,72.03,81462.93,24.8,-0.00209,0.0,0.36176]
[1778775937598,72.03,81506.1,24.8,-0.00202,0.0,0.35077]
[1778775943141,72.03,81516.29,24.8,-0.00201,0.0,0.34822]
[1778775948176,72.03,81521.54,24.8,-0.002,0.0,0.34691]
[1778775953211,72.03,81539.17,24.8,-0.00197,0.0,0.34255]
[1778775958246,72.03,81538.87,24.8,-0.00197,0.0,0.34262]
[1778775960415,72.03,81555.24,24.8,-0.00194,0.0,0.33861]
[1778775966570,72.03,81547.09,24.8,-0.00196,0.0,0.3406]
[1778775972357,72.03,81547.09,24.8,-0.00196,0.0,0.3406]
[1778775977740,72.03,81549.83,24.8,-0.00195,0.0,0.33993]
[1778775987462,72.03,81543.58,24.8,-0.00196,0.0,0.34146]
[1778775991490,72.03,81560.66,24.8,-0.00193,0.0,0.33664]
[1778775996525,72.03,81562.97,24.8,-0.00193,0.0,0.33608]
[1778775999546,72.03,81546.7,24.8,-0.00195,0.0,0.34004]
[1778776004581,72.03,81547.61,24.8,-0.00195,0.0,0.33982]
[1778776009616,72.03,81547.01,24.8,-0.00195,0.0,0.33996]
[1778776011632,72.03,81529.3,24.8,-0.00198,0.0,0.34432]
[1778776016667,72.03,81537.92,24.8,-0.00197,0.0,0.34219]
[1778776020701,72.03,81522.43,24.8,-0.00199,0.0,0.34602]
[1778776022724,72.03,81503.33,24.8,-0.00202,0.0,0.35079]
[1778776027759,72.03,81486.48,24.8,-0.00205,0.0,0.35505]
[1778776032794,72.03,81488.52,24.8,-0.00205,0.0,0.35453]
[1778776037830,72.03,81486.94,24.8,-0.00205,0.0,0.35493]
[1778776042864,72.03,81480.44,24.8,-0.00206,0.0,0.35658]
[1778776047899,72.03,81484.56,24.8,-0.00205,0.0,0.35553]
[1778776052934,72.03,81491.13,24.8,-0.00204,0.0,0.35319]
[1778776055955,72.03,81509.24,24.8,-0.00201,0.0,0.34863]
[1778776058976,72.03,81529.13,24.8,-0.00198,0.0,0.34369]
[1778776064013,72.03,81536.7,24.8,-0.00197,0.0,0.34183]
[1778776069046,72.03,81542.34,24.8,-0.00196,0.0,0.34045]
[1778776074081,72.03,81541.64,24.8,-0.00196,0.0,0.34062]
[1778776079116,72.03,81541.02,24.8,-0.00196,0.0,0.34077]
[1778776084152,72.03,81543.22,24.8,-0.00196,0.0,0.34023]
[1778776089190,72.03,81534.65,24.8,-0.00197,0.0,0.34233]
[1778776094225,72.03,81530.08,24.8,-0.00198,0.0,0.34346]
[1778776099260,72.03,81538.28,24.8,-0.00196,0.0,0.34144]
[1778776104295,72.03,81543.2,24.8,-0.00196,0.0,0.34024]
[1778776107319,72.03,81559.16,24.8,-0.00193,0.0,0.33635]
[1778776111347,72.03,81540.28,24.8,-0.00196,0.0,0.34029]
[1778776116384,72.03,81546.37,24.8,-0.00195,0.0,0.33881]
[1778776121421,72.03,81542.12,24.8,-0.00195,0.0,0.33984]
[1778776126456,72.03,81553.36,24.8,-0.00194,0.0,0.33711]
[1778776131491,72.03,81561.73,24.8,-0.00192,0.0,0.33508]
[1778776135520,72.03,81578.29,24.8,-0.0019,0.0,0.3311]
[1778776140555,72.03,81585.63,24.8,-0.00189,0.0,0.32936]
[1778776145590,72.03,81582.72,24.8,-0.00189,0.0,0.33005]
[1778776150625,72.03,81588.43,24.8,-0.00188,0.0,0.32869]
[1778776155660,72.03,81584.94,24.8,-0.00189,0.0,0.32952]
[1778776160695,72.03,81587.33,24.8,-0.00188,0.0,0.32895]
[1778776165730,72.03,81579.74,24.8,-0.00189,0.0,0.33076]
[1778776170765,72.03,81569.84,24.8,-0.00191,0.0,0.33313]
[1778776174841,72.03,81550.08,24.8,-0.00194,0.0,0.33725]
[1778776180835,72.03,81543.16,24.8,-0.00195,0.0,0.33893]
[1778776185870,72.03,81545.66,24.8,-0.00194,0.0,0.33832]
[1778776190907,72.03,81536.1,24.8,-0.00196,0.0,0.34066]
[1778776195943,72.03,81536.67,24.8,-0.00196,0.0,0.34052]
[1778776200947,72.03,81547.35,24.8,-0.00194,0.0,0.33791]
[1778776203277,72.03,81565.85,24.8,-0.00191,0.0,0.33344]
[1778776209300,72.03,81556.47,24.8,-0.00193,0.0,0.3357]
[1778776216391,72.03,81568.35,24.8,-0.00191,0.0,0.33284]
[1778776222129,72.03,81574.39,24.8,-0.0019,0.0,0.33139]
[1778776227165,72.03,81579.03,24.8,-0.00189,0.0,0.33028]
[1778776232200,72.03,81575.28,24.8,-0.00189,0.0,0.33053]
[1778776237236,72.03,81578.21,24.8,-0.00189,0.0,0.32983]
[1778776242270,72.03,81572.9,24.8,-0.0019,0.0,0.3311]
[1778776247306,72.03,81570.52,24.8,-0.0019,0.0,0.33167]
[1778776252341,72.03,81566.61,24.8,-0.00191,0.0,0.33261]
[1778776257376,72.03,81567.38,24.8,-0.00191,0.0,0.33242]
[1778776262411,72.03,81574.16,24.8,-0.0019,0.0,0.3308]
[1778776267446,72.03,81571.9,24.8,-0.0019,0.0,0.33134]
[1778776272493,72.03,81575.88,24.8,-0.00189,0.0,0.33039]
[1778776277529,72.03,81584.76,24.8,-0.00188,0.0,0.32828]
[1778776282564,72.03,81582.54,24.8,-0.00188,0.0,0.3288]
[1778776287599,72.03,81577.33,24.8,-0.00189,0.0,0.33004]
[1778776292634,72.03,81577.95,24.8,-0.00189,0.0,0.32925]
[1778776297669,72.03,81577.75,24.8,-0.00189,0.0,0.3293]
[1778776300690,72.03,81560.14,24.8,-0.00191,0.0,0.33351]
[1778776305727,72.03,81556.26,24.8,-0.00192,0.0,0.33445]
[1778776310764,72.03,81541.61,24.8,-0.00194,0.0,0.33799]
[1778776315806,72.03,81542.37,24.8,-0.00194,0.0,0.33781]
[1778776320841,72.03,81534.15,24.8,-0.00195,0.0,0.33981]
[1778776325876,72.03,81536.0,24.8,-0.00195,0.0,0.33936]
[1778776330916,72.03,81526.49,24.8,-0.00197,0.0,0.34169]
[1778776335951,72.03,81533.58,24.8,-0.00196,0.0,0.33995]
[1778776340987,72.03,81530.09,24.8,-0.00196,0.0,0.34081]
[1778776346022,72.03,81528.9,24.8,-0.00196,0.0,0.3411]
[1778776350050,72.03,81509.64,24.8,-0.00199,0.0,0.34586]
[1778776355086,72.03,81505.43,24.8,-0.002,0.0,0.34623]
[1778776360121,72.03,81518.55,24.8,-0.00198,0.0,0.34298]
[1778776365156,72.03,81517.55,24.8,-0.00198,0.0,0.34323]
[1778776370199,72.03,81528.43,24.8,-0.00196,0.0,0.34056]
[1778776375226,72.03,81526.2,24.8,-0.00196,0.0,0.3411]
[1778776380261,72.03,81528.24,24.8,-0.00196,0.0,0.3406]
[1778776385299,72.03,81536.19,24.8,-0.00195,0.0,0.33866]
[1778776390334,72.03,81518.53,24.8,-0.00198,0.0,0.34299]
[1778776395369,72.03,81508.28,24.8,-0.00199,0.0,0.34553]
[1778776400405,72.03,81492.1,24.8,-0.00202,0.0,0.34956]
[1778776405440,72.03,81498.64,24.8,-0.00201,0.0,0.34793]
[1778776410475,72.03,81485.9,24.8,-0.00203,0.0,0.35112]
[1778776415510,72.03,81486.37,24.8,-0.00202,0.0,0.35033]
[1778776420545,72.03,81482.85,24.8,-0.00203,0.0,0.35121]
[1778776425580,72.03,81471.44,24.8,-0.00205,0.0,0.3541]
[1778776430615,72.03,81480.81,24.8,-0.00203,0.0,0.35173]
[1778776435650,72.03,81488.8,24.8,-0.00202,0.0,0.34972]
[1778776440685,72.03,81486.96,24.8,-0.00202,0.0,0.35018]
[1778776445723,72.03,81485.1,24.8,-0.00203,0.0,0.35065]
[1778776450773,72.03,81482.88,24.8,-0.00203,0.0,0.35121]
[1778776455906,72.03,81489.55,24.8,-0.00202,0.0,0.34953]
[1778776457185,72.03,81462.05,24.8,-0.00206,0.0,0.35649]
[1778776461845,72.03,81444.23,24.8,-0.00209,0.0,0.36107]
[1778776466882,72.03,81454.39,24.8,-0.00208,0.0,0.35845]
[1778776471917,72.03,81465.29,24.8,-0.00205,0.0,0.35498]
[1778776476952,72.03,81471.09,24.8,-0.00204,0.0,0.35351]
[1778776485008,72.03,81469.21,24.8,-0.00205,0.0,0.35398]
[1778776490046,72.03,81467.04,24.8,-0.00205,0.0,0.35454]
[1778776495079,72.03,81460.48,24.8,-0.00206,0.0,0.35621]
[1778776501121,72.03,81446.09,24.8,-0.00209,0.0,0.3599]
[1778776506156,72.03,81443.8,24.8,-0.00209,0.0,0.36049]
[1778776511191,72.03,81445.81,24.8,-0.00209,0.0,0.35997]
[1778776516226,72.03,81444.21,24.8,-0.00209,0.0,0.36038]
[1778776521270,72.03,81458.58,24.8,-0.00207,0.0,0.35669]
[1778776526296,72.03,81468.29,24.8,-0.00205,0.0,0.35422]
[1778776531336,72.03,81467.46,24.8,-0.00205,0.0,0.35375]
[1778776536373,72.03,81469.92,24.8,-0.00204,0.0,0.35312]
[1778776541408,72.03,81469.46,24.8,-0.00204,0.0,0.35324]
[1778776546444,72.03,81472.85,24.8,-0.00204,0.0,0.35238]
[1778776551480,72.03,81471.93,24.8,-0.00204,0.0,0.35261]
[1778776556515,72.03,81470.76,24.8,-0.00204,0.0,0.35291]
[1778776561550,72.03,81461.1,24.8,-0.00206,0.0,0.35536]
[1778776566585,72.03,81463.4,24.8,-0.00205,0.0,0.35478]
[1778776569606,72.03,81448.03,24.8,-0.00208,0.0,0.35871]
[1778776574643,72.03,81443.77,24.8,-0.00209,0.0,0.3598]
[1778776579681,72.03,81424.47,24.8,-0.00212,0.0,0.3648]
[1778776584716,72.03,81419.8,24.8,-0.00213,0.0,0.36602]
[1778776589751,72.03,81419.08,24.8,-0.00213,0.0,0.36621]
[1778776594786,72.03,81407.57,24.8,-0.00214,0.0,0.36853]
[1778776599893,72.03,81408.0,24.8,-0.00214,0.0,0.36842]
[1778776605863,72.03,81389.83,24.8,-0.00217,0.0,0.37323]
[1778776610898,72.03,81395.06,24.8,-0.00217,0.0,0.37184]
[1778776615933,72.03,81404.26,24.8,-0.00215,0.0,0.3694]
[1778776620968,72.03,81397.88,24.8,-0.00216,0.0,0.37109]
[1778776623989,72.03,81380.01,24.8,-0.00219,0.0,0.37585]
[1778776629024,72.03,81382.15,24.8,-0.00219,0.0,0.37528]
[1778776634060,72.03,81382.31,24.8,-0.00219,0.0,0.37523]
[1778776639095,72.03,81375.2,24.8,-0.0022,0.0,0.37714]
[1778776644132,72.03,81375.52,24.8,-0.0022,0.0,0.37705]
[1778776647404,72.03,81358.23,24.8,-0.00223,0.0,0.38172]
[1778776653086,72.03,81349.06,24.8,-0.00224,0.0,0.38349]
[1778776658232,72.03,81346.2,24.8,-0.00225,0.0,0.38427]
[1778776662264,72.03,81370.63,24.8,-0.0022,0.0,0.37765]
[1778776667298,72.03,81377.57,24.8,-0.00219,0.0,0.37579]
[1778776672333,72.03,81381.62,24.8,-0.00218,0.0,0.3747]
[1778776677369,72.03,81374.49,24.8,-0.0022,0.0,0.37661]
[1778776682404,72.03,81392.89,24.8,-0.00216,0.0,0.3717]
[1778776687441,72.03,81391.01,24.8,-0.00217,0.0,0.3722]
[1778776692476,72.03,81399.94,24.8,-0.00215,0.0,0.36984]
[1778776697511,72.03,81396.64,24.8,-0.00216,0.0,0.37071]
[1778776704561,72.03,81401.21,24.8,-0.00215,0.0,0.3695]
[1778776706463,72.03,81415.12,24.8,-0.00213,0.0,0.36585]
[1778776707589,72.03,81433.16,24.8,-0.0021,0.0,0.36116]
[1778776712624,72.03,81436.65,24.8,-0.00209,0.0,0.35957]
[1778776717660,72.03,81435.27,24.8,-0.00209,0.0,0.35992]
[1778776722702,72.03,81442.7,24.8,-0.00208,0.0,0.35801]
[1778776727737,72.03,81435.21,24.8,-0.00209,0.0,0.35994]
[1778776732772,72.03,81446.49,24.8,-0.00207,0.0,0.35704]
[1778776737807,72.03,81445.89,24.8,-0.00207,0.0,0.35719]
[1778776742842,72.03,81463.8,24.8,-0.00204,0.0,0.35263]
[1778776747877,72.03,81462.55,24.8,-0.00204,0.0,0.35295]
[1778776751905,72.03,81444.51,24.8,-0.00207,0.0,0.35755]
[1778776756940,72.03,81447.47,24.8,-0.00207,0.0,0.35679]
[1778776762982,72.03,81450.07,24.8,-0.00206,0.0,0.35612]
[1778776768017,72.03,81445.37,24.8,-0.00207,0.0,0.35733]
[1778776773054,72.03,81442.17,24.8,-0.00207,0.0,0.35746]
[1778776778089,72.03,81456.21,24.8,-0.00205,0.0,0.35388]
[1778776783124,72.03,81467.77,24.8,-0.00203,0.0,0.35095]
[1778776788159,72.03,81468.37,24.8,-0.00203,0.0,0.3508]
[1778776793194,72.03,81460.9,24.8,-0.00204,0.0,0.35269]
[1778776798240,72.03,81460.5,24.8,-0.00204,0.0,0.35279]
[1778776803266,72.03,81472.45,24.8,-0.00202,0.0,0.34977]
[1778776807295,72.03,81495.74,24.8,-0.00199,0.0,0.34396]
[1778776812331,72.03,81509.7,24.8,-0.00196,0.0,0.34052]
[1778776817369,72.03,81518.84,24.8,-0.00195,0.0,0.33828]
[1778776822403,72.03,81524.22,24.8,-0.00194,0.0,0.33697]
[1778776827438,72.03,81539.89,24.8,-0.00192,0.0,0.33318]
[1778776832473,72.03,81539.72,24.8,-0.00191,0.0,0.33257]
[1778776837509,72.03,81543.59,24.8,-0.00191,0.0,0.33164]
[1778776842543,72.03,81548.91,24.8,-0.0019,0.0,0.33037]
[1778776847579,72.03,81550.26,24.8,-0.0019,0.0,0.33005]
[1778776852615,72.03,81548.79,24.8,-0.0019,0.0,0.3304]
[1778776858657,72.03,81546.33,24.8,-0.0019,0.0,0.33099]
[1778776863700,72.03,81546.92,24.8,-0.0019,0.0,0.33085]
[1778776868744,72.03,81548.54,24.8,-0.0019,0.0,0.33046]
[1778776873779,72.03,81552.36,24.8,-0.00189,0.0,0.32955]
[1778776878814,72.03,81554.11,24.8,-0.00189,0.0,0.32913]
[1778776882842,72.03,81536.12,24.8,-0.00192,0.0,0.33344]
[1778776887877,72.03,81532.17,24.8,-0.00192,0.0,0.33439]
[1778776892912,72.03,81544.53,24.8,-0.0019,0.0,0.33077]
[1778776897952,72.03,81545.54,24.8,-0.0019,0.0,0.33053]
[1778776902987,72.03,81543.49,24.8,-0.0019,0.0,0.33102]
[1778776908027,72.03,81550.47,24.8,-0.00189,0.0,0.32935]
[1778776913062,72.03,81553.24,24.8,-0.00189,0.0,0.32869]
[1778776918097,72.03,81571.39,24.8,-0.00186,0.0,0.3244]
[1778776923132,72.03,81573.44,24.8,-0.00186,0.0,0.32392]
[1778776928167,72.03,81570.25,24.8,-0.00186,0.0,0.32467]
[1778776931188,72.03,81553.61,24.8,-0.00189,0.0,0.3286]
[1778776933205,72.03,81538.2,24.8,-0.00191,0.0,0.33229]
[1778776935216,72.03,81561.44,24.8,-0.00188,0.0,0.32675]
[1778776940260,72.03,81568.88,24.8,-0.00186,0.0,0.32499]
[1778776945291,72.03,81572.69,24.8,-0.00186,0.0,0.32409]
[1778776950342,72.03,81568.0,24.8,-0.00187,0.0,0.3252]
[1778776955377,72.03,81582.35,24.8,-0.00184,0.0,0.3212]
[1778776960413,72.03,81589.68,24.8,-0.00183,0.0,0.31949]
[1778776965448,72.03,81600.1,24.8,-0.00181,0.0,0.31708]
[1778776970485,72.03,81601.39,24.8,-0.00181,0.0,0.31679]
[1778776975520,72.03,81609.04,24.8,-0.0018,0.0,0.31503]
[1778776976527,72.03,81626.06,24.8,-0.00178,0.0,0.31115]
[1778776981562,72.03,81631.93,24.8,-0.00177,0.0,0.30982]
[1778776986597,72.03,81638.32,24.8,-0.00176,0.0,0.30838]
[1778776990746,72.03,81608.78,24.8,-0.0018,0.0,0.31509]
[1778776995748,72.03,81595.08,24.8,-0.00182,0.0,0.31824]
[1778777001706,72.03,81601.4,24.8,-0.00181,0.0,0.31678]
[1778777006740,72.03,81601.34,24.8,-0.00181,0.0,0.3168]
[1778777007747,72.03,81583.64,24.8,-0.00184,0.0,0.3209]
[1778777012782,72.03,81584.86,24.8,-0.00183,0.0,0.31998]
[1778777017817,72.03,81581.31,24.8,-0.00184,0.0,0.32081]
[1778777022853,72.03,81579.16,24.8,-0.00184,0.0,0.32131]
[1778777027888,72.03,81569.98,24.8,-0.00186,0.0,0.32345]
[1778777032923,72.03,81566.15,24.8,-0.00186,0.0,0.32435]
[1778777037958,72.03,81566.75,24.8,-0.00186,0.0,0.32421]
[1778777042993,72.03,81561.57,24.8,-0.00187,0.0,0.32543]
[1778777048028,72.03,81555.66,24.8,-0.00188,0.0,0.32683]
[1778777053077,72.03,81533.42,24.8,-0.00191,0.0,0.33213]
[1778777058293,72.03,81522.25,24.8,-0.00193,0.0,0.33483]
[1778777064154,72.03,81519.41,24.8,-0.00193,0.0,0.33552]
[1778777069189,72.03,81516.81,24.8,-0.00194,0.0,0.33615]
[1778777074224,72.03,81514.55,24.8,-0.00194,0.0,0.33604]
[1778777079259,72.03,81523.8,24.8,-0.00192,0.0,0.3338]
[1778777084294,72.03,81531.67,24.8,-0.00191,0.0,0.3319]
[1778777089330,72.03,81535.57,24.8,-0.0019,0.0,0.33097]
[1778777094370,72.03,81534.33,24.8,-0.00191,0.0,0.33127]
[1778777097391,72.03,81517.22,24.8,-0.00193,0.0,0.33539]
[1778777102426,72.03,81517.62,24.8,-0.00193,0.0,0.33529]
[1778777107461,72.03,81512.74,24.8,-0.00194,0.0,0.33648]
[1778777112496,72.03,81534.72,24.8,-0.00191,0.0,0.33117]
[1778777117531,72.03,81532.05,24.8,-0.00191,0.0,0.33181]
[1778777123573,72.03,81524.83,24.8,-0.00192,0.0,0.33355]
[1778777128620,72.03,81520.21,24.8,-0.00193,0.0,0.33467]
[1778777133655,72.03,81519.86,24.8,-0.00193,0.0,0.3341]
[1778777134952,72.03,81480.97,24.8,-0.00199,0.0,0.34361]
[1778777135840,72.03,81450.45,24.8,-0.00204,0.0,0.35125]
[1778777141717,72.03,81459.82,24.8,-0.00202,0.0,0.34889]
[1778777143731,72.03,81441.63,24.8,-0.00205,0.0,0.35348]
[1778777144821,72.03,81417.03,24.8,-0.00209,0.0,0.35978]
[1778777145980,72.03,81397.1,24.8,-0.00213,0.0,0.36496]
[1778777148794,72.03,81420.57,24.8,-0.00209,0.0,0.35887]
[1778777150798,72.03,81440.04,24.8,-0.00205,0.0,0.35389]
[1778777153819,72.03,81457.14,24.8,-0.00203,0.0,0.34956]
[1778777158854,72.03,81453.9,24.8,-0.00203,0.0,0.35038]
[1778777162882,72.03,81437.12,24.8,-0.00206,0.0,0.35463]
[1778777165959,72.03,81416.72,24.8,-0.00209,0.0,0.35986]
[1778777167917,72.03,81397.14,24.8,-0.00213,0.0,0.36495]
[1778777170939,72.03,81412.94,24.8,-0.0021,0.0,0.36084]
[1778777173960,72.03,81428.24,24.8,-0.00207,0.0,0.3569]
[1778777178995,72.03,81431.33,24.8,-0.00207,0.0,0.35611]
[1778777181009,72.03,81450.0,24.8,-0.00204,0.0,0.35136]
[1778777183024,72.03,81432.18,24.8,-0.00207,0.0,0.35589]
[1778777188059,72.03,81424.19,24.8,-0.00208,0.0,0.35794]
[1778777193094,72.03,81427.25,24.8,-0.00207,0.0,0.35647]
[1778777198129,72.03,81426.64,24.8,-0.00207,0.0,0.35662]
[1778777203164,72.03,81424.06,24.8,-0.00208,0.0,0.35728]
[1778777207192,72.03,81448.66,24.8,-0.00204,0.0,0.35102]
[1778777212422,72.03,81446.65,24.8,-0.00204,0.0,0.35153]
[1778777217586,72.03,81437.9,24.8,-0.00205,0.0,0.35375]
[1778777222611,72.03,81443.48,24.8,-0.00204,0.0,0.35233]
[1778777227639,72.03,81456.97,24.8,-0.00202,0.0,0.34893]
[1778777233374,72.03,81456.25,24.8,-0.00202,0.0,0.34911]
[1778777238409,72.03,81461.69,24.8,-0.00201,0.0,0.34774]
[1778777243444,72.03,81447.02,24.8,-0.00204,0.0,0.35144]
[1778777248479,72.03,81455.41,24.8,-0.00202,0.0,0.34932]
[1778777253514,72.03,81457.19,24.8,-0.00202,0.0,0.3482]
[1778777256535,72.03,81472.55,24.8,-0.00199,0.0,0.34436]
[1778777261570,72.03,81479.44,24.8,-0.00198,0.0,0.34266]
[1778777266606,72.03,81478.48,24.8,-0.00198,0.0,0.34289]
[1778777271641,72.03,81478.69,24.8,-0.00198,0.0,0.34284]
[1778777276676,72.03,81477.82,24.8,-0.00198,0.0,0.34306]
[1778777281711,72.03,81477.76,24.8,-0.00198,0.0,0.34307]
[1778777286746,72.03,81475.42,24.8,-0.00199,0.0,0.34365]
[1778777291781,72.03,81469.73,24.8,-0.002,0.0,0.34506]
[1778777296820,72.03,81463.41,24.8,-0.00201,0.0,0.34664]
[1778777301855,72.03,81448.7,24.8,-0.00203,0.0,0.35033]
[1778777306890,72.03,81438.93,24.8,-0.00205,0.0,0.3528]
[1778777311925,72.03,81437.24,24.8,-0.00205,0.0,0.35255]
[1778777316960,72.03,81444.51,24.8,-0.00203,0.0,0.35071]
[1778777321995,72.03,81442.14,24.8,-0.00204,0.0,0.35131]
[1778777327030,72.03,81440.83,24.8,-0.00204,0.0,0.35164]
[1778777332065,72.03,81433.04,24.8,-0.00205,0.0,0.35362]
[1778777337101,72.03,81440.2,24.8,-0.00204,0.0,0.3518]
[1778777342135,72.03,81435.52,24.8,-0.00205,0.0,0.35299]
[1778777347171,72.03,81432.41,24.8,-0.00205,0.0,0.35378]
[1778777352205,72.03,81441.19,24.8,-0.00204,0.0,0.35155]
[1778777357240,72.03,81441.9,24.8,-0.00204,0.0,0.35137]
[1778777362275,72.03,81435.8,24.8,-0.00205,0.0,0.35291]
[1778777367310,72.03,81434.03,24.8,-0.00205,0.0,0.35336]
[1778777372346,72.03,81417.75,24.8,-0.00207,0.0,0.35683]
[1778777376374,72.03,81401.68,24.8,-0.0021,0.0,0.36098]
[1778777381409,72.03,81394.28,24.8,-0.00211,0.0,0.3629]
[1778777386444,72.03,81390.76,24.8,-0.00212,0.0,0.36382]
[1778777391479,72.03,81396.72,24.8,-0.00211,0.0,0.36226]
[1778777396514,72.03,81394.13,24.8,-0.00211,0.0,0.36294]
[1778777401549,72.03,81372.5,24.8,-0.00215,0.0,0.36861]
[1778777406584,72.03,81385.58,24.8,-0.00213,0.0,0.36517]
[1778777411619,72.03,81385.4,24.8,-0.00213,0.0,0.36522]
[1778777416656,72.03,81414.68,24.8,-0.00208,0.0,0.35762]
[1778777421691,72.03,81417.41,24.8,-0.00208,0.0,0.35692]
[1778777426726,72.03,81412.88,24.8,-0.00208,0.0,0.35808]
[1778777431763,72.03,81416.85,24.8,-0.00207,0.0,0.35638]
[1778777436798,72.03,81410.69,24.8,-0.00208,0.0,0.35796]
[1778777441833,72.03,81414.05,24.8,-0.00208,0.0,0.35709]
[1778777446868,72.03,81397.7,24.8,-0.0021,0.0,0.36131]
[1778777450058,72.03,81378.27,24.8,-0.00214,0.0,0.36638]
[1778777455931,72.03,81374.37,24.8,-0.00214,0.0,0.36741]
[1778777457945,72.03,81357.68,24.8,-0.00217,0.0,0.37183]
[1778777462980,72.03,81366.74,24.8,-0.00216,0.0,0.36942]
[1778777468020,72.03,81352.22,24.8,-0.00218,0.0,0.37328]
[1778777473056,72.03,81347.62,24.8,-0.00219,0.0,0.37451]
[1778777476077,72.03,81328.18,24.8,-0.00223,0.0,0.37975]
[1778777481112,72.03,81336.32,24.8,-0.00221,0.0,0.37755]
[1778777486148,72.03,81331.65,24.8,-0.00222,0.0,0.37881]
[1778777491184,72.03,81321.54,24.8,-0.00223,0.0,0.38083]
[1778777494206,72.03,81300.6,24.8,-0.00227,0.0,0.38656]
[1778777499241,72.03,81306.91,24.8,-0.00226,0.0,0.38482]
[1778777504276,72.03,81303.22,24.8,-0.00227,0.0,0.38584]
[1778777509316,72.03,81297.09,24.8,-0.00228,0.0,0.38753]
[1778777514351,72.03,81301.63,24.8,-0.00227,0.0,0.38628]
[1778777519393,72.03,81288.73,24.8,-0.00229,0.0,0.38984]
[1778777524429,72.03,81273.38,24.8,-0.00232,0.0,0.39412]
[1778777529463,72.03,81272.98,24.8,-0.00232,0.0,0.39423]
[1778777533127,72.03,81247.36,24.8,-0.00237,0.0,0.40148]
[1778777535907,72.03,81223.11,24.8,-0.00242,0.0,0.40844]
[1778777541151,72.03,81219.94,24.8,-0.00242,0.0,0.40936]
[1778777542241,72.03,81198.02,24.8,-0.00246,0.0,0.41575]
[1778777547799,72.03,81199.16,24.8,-0.00246,0.0,0.41542]
[1778777553975,72.03,81182.09,24.8,-0.00249,0.0,0.41968]
[1778777561683,72.03,81182.99,24.8,-0.00249,0.0,0.41941]
[1778777562159,72.03,81165.04,24.8,-0.00253,0.0,0.42476]
[1778777567348,72.03,81157.1,24.8,-0.00254,0.0,0.42714]
[1778777572808,72.03,81158.94,24.8,-0.00254,0.0,0.42659]
[1778777577843,72.03,81155.69,24.8,-0.00254,0.0,0.42757]
[1778777582878,72.03,81156.04,24.8,-0.00254,0.0,0.42746]
[1778777587913,72.03,81146.55,24.8,-0.00256,0.0,0.43033]
[1778777592948,72.03,81135.82,24.8,-0.00258,0.0,0.43359]
[1778777597988,72.03,81153.63,24.8,-0.00255,0.0,0.42819]
[1778777603023,72.03,81170.57,24.8,-0.00251,0.0,0.4231]
[1778777605054,72.03,81154.17,24.8,-0.00255,0.0,0.42803]
[1778777610089,72.03,81165.8,24.8,-0.00252,0.0,0.42453]
[1778777615125,72.03,81162.76,24.8,-0.00253,0.0,0.42465]
[1778777620160,72.03,81155.91,24.8,-0.00254,0.0,0.42671]
[1778777624189,72.03,81130.4,24.8,-0.00259,0.0,0.43444]
[1778777629363,72.03,81118.73,24.8,-0.00261,0.0,0.43803]
[1778777631110,72.03,81103.36,24.8,-0.00265,0.0,0.44278]
[1778777633773,72.03,81087.61,24.8,-0.00268,0.0,0.4477]
[1778777642318,72.03,81089.29,24.8,-0.00268,0.0,0.44717]
[1778777645339,72.03,81109.54,24.8,-0.00263,0.0,0.44086]
[1778777648360,72.03,81125.99,24.8,-0.0026,0.0,0.43579]
[1778777653395,72.03,81125.67,24.8,-0.0026,0.0,0.43589]
[1778777658430,72.03,81126.2,24.8,-0.0026,0.0,0.43573]
[1778777663466,72.03,81130.35,24.8,-0.00259,0.0,0.43446]
[1778777668500,72.03,81124.02,24.8,-0.0026,0.0,0.4364]
[1778777673535,72.03,81123.17,24.8,-0.0026,0.0,0.43585]
[1778777678571,72.03,81138.21,24.8,-0.00257,0.0,0.43126]
[1778777683607,72.03,81140.12,24.8,-0.00257,0.0,0.43068]
[1778777688643,72.03,81141.68,24.8,-0.00256,0.0,0.43021]
[1778777691664,72.03,81157.15,24.8,-0.00253,0.0,0.42554]
[1778777696699,72.03,81164.35,24.8,-0.00252,0.0,0.42339]
[1778777701734,72.03,81165.2,24.8,-0.00252,0.0,0.42313]
[1778777704755,72.03,81182.77,24.8,-0.00248,0.0,0.41791]
[1778777709790,72.03,81190.35,24.8,-0.00247,0.0,0.41568]
[1778777714982,72.03,81196.75,24.8,-0.00245,0.0,0.4138]
[1778777719492,72.03,81212.68,24.8,-0.00242,0.0,0.40916]
[1778777725498,72.03,81223.86,24.8,-0.0024,0.0,0.40593]
[1778777729930,72.03,81246.91,24.8,-0.00236,0.0,0.39934]
[1778777734965,72.03,81252.39,24.8,-0.00234,0.0,0.39704]
[1778777740000,72.03,81258.38,24.8,-0.00233,0.0,0.39535]
[1778777745036,72.03,81262.07,24.8,-0.00232,0.0,0.39431]
[1778777750079,72.03,81260.53,24.8,-0.00233,0.0,0.39474]
[1778777755118,72.03,81262.72,24.8,-0.00232,0.0,0.39413]
[1778777760157,72.03,81273.41,24.8,-0.0023,0.0,0.39114]
[1778777765189,72.03,81253.18,24.8,-0.00234,0.0,0.39681]
[1778777770224,72.03,81249.99,24.8,-0.00235,0.0,0.39771]
[1778777775259,72.03,81249.22,24.8,-0.00235,0.0,0.39793]
[1778777780299,72.03,81244.79,24.8,-0.00236,0.0,0.39919]
[1778777785334,72.03,81246.6,24.8,-0.00235,0.0,0.39867]
[1778777790369,72.03,81261.94,24.8,-0.00232,0.0,0.39435]
[1778777795404,72.03,81265.01,24.8,-0.00231,0.0,0.39274]
[1778777800487,72.03,81270.59,24.8,-0.0023,0.0,0.39118]
[1778777802501,72.03,81287.04,24.8,-0.00227,0.0,0.38662]
[1778777806540,72.03,81303.5,24.8,-0.00224,0.0,0.38211]
[1778777811572,72.03,81297.09,24.8,-0.00226,0.0,0.38386]
[1778777816607,72.03,81294.7,24.8,-0.00226,0.0,0.38452]
[1778777821643,72.03,81304.26,24.8,-0.00224,0.0,0.3819]
[1778777826678,72.03,81302.86,24.8,-0.00225,0.0,0.38228]
[1778777829699,72.03,81323.92,24.8,-0.00221,0.0,0.37657]
[1778777834734,72.03,81348.93,24.8,-0.00216,0.0,0.36988]
[1778777837755,72.03,81366.97,24.8,-0.00213,0.0,0.36513]
[1778777841783,72.03,81385.45,24.8,-0.0021,0.0,0.36031]
[1778777846820,72.03,81383.03,24.8,-0.00211,0.0,0.36094]
[1778777851855,72.03,81381.16,24.8,-0.0021,0.0,0.36072]
[1778777856890,72.03,81392.42,24.8,-0.00209,0.0,0.35781]
[1778777860926,72.03,81416.49,24.8,-0.00205,0.0,0.35166]
[1778777865955,72.03,81430.94,24.8,-0.00202,0.0,0.34802]
[1778777870995,72.03,81441.0,24.8,-0.00201,0.0,0.3455]
[1778777876644,72.03,81448.43,24.8,-0.00199,0.0,0.34365]
[1778777882111,72.03,81460.44,24.8,-0.00197,0.0,0.34067]
[1778777887146,72.03,81458.65,24.8,-0.00198,0.0,0.34112]
[1778777892591,72.03,81467.12,24.8,-0.00196,0.0,0.33903]
[1778777896447,72.03,81492.36,24.8,-0.00192,0.0,0.33289]
[1778777903260,72.03,81509.33,24.8,-0.0019,0.0,0.32881]
[1778777908295,72.03,81495.34,24.8,-0.00192,0.0,0.33217]
[1778777910309,72.03,81511.17,24.8,-0.00189,0.0,0.32837]
[1778777915344,72.03,81514.68,24.8,-0.00189,0.0,0.32689]
[1778777920379,72.03,81524.23,24.8,-0.00187,0.0,0.32463]
[1778777924628,72.03,81535.35,24.8,-0.00185,0.0,0.32201]
[1778777925071,72.03,81549.7,24.8,-0.00183,0.0,0.31866]
[1778777928044,72.03,81560.66,24.8,-0.00182,0.0,0.31613]
[1778777928309,72.03,81560.66,24.8,-0.00182,0.0,0.31613]
[1778777928525,72.03,81560.66,24.8,-0.00182,0.0,0.31613]
[1778777929352,72.03,81558.86,24.8,-0.00182,0.0,0.31654]
[1778777930098,72.03,81571.39,24.8,-0.0018,0.0,0.31366]
[1778777930444,72.03,81571.39,24.8,-0.0018,0.0,0.31366]
[1778777930663,72.03,81571.39,24.8,-0.0018,0.0,0.31366]
[1778777930797,72.03,81571.39,24.8,-0.0018,0.0,0.31366]
[1778777930980,72.03,81575.88,24.8,-0.00179,0.0,0.31263]
[1778777931533,72.03,81575.88,24.8,-0.00179,0.0,0.31263]
[1778777932103,72.03,81582.27,24.8,-0.00178,0.0,0.31118]
[1778777934499,72.03,81592.27,24.8,-0.00177,0.0,0.30891]
[1778777934507,72.03,81592.27,24.8,-0.00177,0.0,0.30891]
[1778777934969,72.03,81593.91,24.8,-0.00177,0.0,0.30854]
[1778777940532,72.03,81610.61,24.8,-0.00174,0.0,0.30479]
[1778777944567,72.03,81677.12,24.8,-0.00165,0.0,0.29027]
[1778777945580,72.03,81697.47,24.8,-0.00162,0.0,0.28595]
[1778777950615,72.03,81706.42,24.8,-0.00161,0.0,0.28407]
[1778777955650,72.03,81699.1,24.8,-0.00162,0.0,0.2856]
[1778777960695,72.03,81729.69,24.8,-0.00158,0.0,0.27923]
[1778777963707,72.03,81748.75,24.8,-0.00156,0.0,0.27532]
[1778777968744,72.03,81754.15,24.8,-0.00155,0.0,0.27422]
[1778777970764,72.03,81771.91,24.8,-0.00153,0.0,0.27064]
[1778777971774,72.03,81799.14,24.8,-0.00149,0.0,0.26468]
[1778777973783,72.03,81818.06,24.8,-0.00147,0.0,0.26098]
[1778777976804,72.03,81835.58,24.8,-0.00145,0.0,0.2576]
[1778777977812,72.03,81853.04,24.8,-0.00142,0.0,0.25426]
[1778777981848,72.03,81822.81,24.8,-0.00146,0.0,0.26006]
[1778777987063,72.03,81819.23,24.8,-0.00147,0.0,0.26075]
[1778777987893,72.03,81843.22,24.8,-0.00144,0.0,0.25613]
[1778777992937,72.03,81873.92,24.8,-0.0014,0.0,0.25033]
[1778777997972,72.03,81883.32,24.8,-0.00139,0.0,0.24858]
[1778778002998,72.03,81872.5,24.8,-0.0014,0.0,0.2506]
[1778778003719,72.03,81895.56,24.8,-0.00138,0.0,0.24631]
[1778778005873,72.03,81857.68,24.8,-0.00142,0.0,0.25338]
[1778778007604,72.03,81835.3,24.8,-0.00145,0.0,0.25765]
[1778778008408,72.03,81854.69,24.8,-0.00142,0.0,0.25395]
[1778778012727,72.03,81834.55,24.8,-0.00145,0.0,0.25779]
[1778778016136,72.03,81853.39,24.8,-0.00142,0.0,0.2542]
[1778778017147,72.03,81868.94,24.8,-0.00141,0.0,0.25126]
[1778778021405,72.03,81846.25,24.8,-0.00143,0.0,0.25555]
[1778778025203,72.03,81829.02,24.8,-0.00145,0.0,0.25886]
[1778778027446,72.03,81813.05,24.8,-0.00147,0.0,0.26195]
[1778778033260,72.03,81807.59,24.8,-0.00148,0.0,0.26247]
[1778778036405,72.03,81826.82,24.8,-0.00145,0.0,0.25874]
[1778778042755,72.03,81818.2,24.8,-0.00146,0.0,0.26041]
[1778778050989,72.03,81792.2,24.8,-0.0015,0.0,0.2655]
[1778778055609,72.03,81808.18,24.8,-0.00148,0.0,0.26236]
[1778778057041,72.03,81833.83,24.8,-0.00144,0.0,0.2574]
[1778778063090,72.03,81839.12,24.8,-0.00144,0.0,0.25638]
[1778778068118,72.03,81844.07,24.8,-0.00143,0.0,0.25544]
[1778778067806,72.03,81828.44,24.8,-0.00145,0.0,0.25843]
[1778778068545,72.03,81792.1,24.8,-0.0015,0.0,0.26551]
[1778778069552,72.03,81776.48,24.8,-0.00151,0.0,0.26861]
[1778778073587,72.03,81796.57,24.8,-0.00149,0.0,0.26463]
[1778778075601,72.03,81778.77,24.8,-0.00151,0.0,0.26816]
[1778778081029,72.03,81773.34,24.8,-0.00152,0.0,0.26924]
[1778778081644,72.03,81817.87,24.8,-0.00146,0.0,0.26047]
[1778778085957,72.03,81799.63,24.8,-0.00149,0.0,0.26403]
[1778778089700,72.03,81780.58,24.8,-0.00151,0.0,0.2678]
[1778778094735,72.03,81788.36,24.8,-0.0015,0.0,0.2657]
[1778778099770,72.03,81781.46,24.8,-0.00151,0.0,0.26707]
[1778778104805,72.03,81782.31,24.8,-0.0015,0.0,0.2669]
[1778778109848,72.03,81788.13,24.8,-0.0015,0.0,0.26575]
[1778778114881,72.03,81823.37,24.8,-0.00145,0.0,0.25887]
[1778778115888,72.03,81841.1,24.8,-0.00143,0.0,0.25547]
[1778778116895,72.03,81865.01,24.8,-0.0014,0.0,0.25095]
[1778778121930,72.03,81850.75,24.8,-0.00142,0.0,0.25364]
[1778778123946,72.03,81867.26,24.8,-0.0014,0.0,0.25053]
[1778778126966,72.03,81897.74,24.8,-0.00137,0.0,0.24488]
[1778778132036,72.03,81889.18,24.8,-0.00138,0.0,0.24645]
[1778778135051,72.03,81906.28,24.8,-0.00136,0.0,0.24332]
[1778778137071,72.03,81926.97,24.8,-0.00133,0.0,0.23957]
[1778778142110,72.03,81932.24,24.8,-0.00133,0.0,0.23862]
[1778778147149,72.03,81940.63,24.8,-0.00132,0.0,0.23712]
[1778778150182,72.03,81921.39,24.8,-0.00134,0.0,0.24057]
[1778778155217,72.03,81916.23,24.8,-0.00134,0.0,0.241]
[1778778157231,72.03,81894.4,24.8,-0.00137,0.0,0.24498]
[1778778159424,72.03,81916.94,24.8,-0.00134,0.0,0.24087]
[1778778163544,72.03,81938.42,24.8,-0.00132,0.0,0.23702]
[1778778169325,72.03,81929.51,24.8,-0.00133,0.0,0.23863]
[1778778174360,72.04,81938.21,24.8,-0.00132,0.0,0.23721]
[1778778179397,72.04,81935.02,24.8,-0.00132,0.0,0.23778]
[1778778182426,72.04,81953.28,24.8,-0.0013,0.0,0.23454]
[1778778183427,72.04,81970.91,24.8,-0.00128,0.0,0.23144]
[1778778188482,72.04,81963.86,24.8,-0.00129,0.0,0.23268]
[1778778190496,72.04,81939.27,24.8,-0.00132,0.0,0.23702]
[1778778196208,72.04,81947.82,24.8,-0.00131,0.0,0.2355]
[1778778195533,72.04,81972.25,24.8,-0.00128,0.0,0.23121]
[1778778200944,72.04,81961.19,24.8,-0.00129,0.0,0.23314]
[1778778205245,72.04,81977.42,24.8,-0.00128,0.0,0.23031]
[1778778211646,72.04,81961.77,24.8,-0.00129,0.0,0.23255]
[1778778216839,72.04,81964.0,24.8,-0.00129,0.0,0.23216]
[1778778222722,72.04,81955.64,24.8,-0.0013,0.0,0.23362]
[1778778226752,72.04,81975.26,24.8,-0.00128,0.0,0.2302]
[1778778231960,72.04,81976.47,24.8,-0.00128,0.0,0.22999]
[1778778237835,72.04,81991.5,24.8,-0.00126,0.0,0.22739]
[1778778242873,72.04,82006.26,24.8,-0.00124,0.0,0.22487]
[1778778247908,72.04,82003.39,24.8,-0.00125,0.0,0.22536]
[1778778252943,72.04,81995.52,24.8,-0.00126,0.0,0.2267]
[1778778257978,72.04,82006.3,24.8,-0.00124,0.0,0.22486]
[1778778263013,72.04,82007.3,24.8,-0.00124,0.0,0.22469]
[1778778268048,72.04,81999.67,24.8,-0.00125,0.0,0.22599]
[1778778273084,72.04,81994.98,24.8,-0.00125,0.0,0.22631]
[1778778278118,72.04,81987.93,24.8,-0.00126,0.0,0.22752]
[1778778283154,72.04,82000.19,24.8,-0.00125,0.0,0.22542]
[1778778288188,72.04,82009.16,24.8,-0.00124,0.0,0.2239]
[1778778293223,72.04,82010.8,24.8,-0.00124,0.0,0.22362]
[1778778298264,72.04,82005.95,24.8,-0.00124,0.0,0.22444]
[1778778303299,72.04,82008.54,24.8,-0.00124,0.0,0.224]
[1778778308307,72.04,82001.92,24.8,-0.00125,0.0,0.22513]
[1778778313332,72.04,82001.0,24.8,-0.00125,0.0,0.22528]
[1778778318354,72.04,82017.98,24.8,-0.00123,0.0,0.22241]
[1778778323457,72.04,82010.52,24.8,-0.00124,0.0,0.22367]
[1778778328492,72.04,82011.17,24.8,-0.00124,0.0,0.22356]
[1778778333529,72.04,82011.87,24.8,-0.00123,0.0,0.22296]
[1778778338564,72.04,82002.94,24.8,-0.00124,0.0,0.22447]
[1778778343599,72.04,82016.86,24.8,-0.00123,0.0,0.22212]
[1778778348634,72.04,82020.08,24.8,-0.00122,0.0,0.22158]
[1778778354676,72.04,82022.38,24.8,-0.00122,0.0,0.22119]
[1778778359891,72.04,82032.07,24.8,-0.00121,0.0,0.21958]
[1778778364958,72.04,82023.6,24.8,-0.00122,0.0,0.22099]
[1778778368359,72.04,81999.0,24.8,-0.00125,0.0,0.22514]
[1778778373575,72.04,81988.4,24.8,-0.00126,0.0,0.22695]
[1778778378858,72.04,81987.23,24.8,-0.00126,0.0,0.22715]
[1778778384175,72.04,81984.39,24.8,-0.00126,0.0,0.22764]
[1778778389939,72.04,81971.6,24.8,-0.00128,0.0,0.22985]
[1778778394974,72.04,81968.72,24.8,-0.00128,0.0,0.22986]
[1778778400018,72.04,81975.77,24.8,-0.00127,0.0,0.22864]
[1778778405048,72.04,81980.06,24.8,-0.00126,0.0,0.2279]
[1778778410083,72.04,81980.04,24.8,-0.00126,0.0,0.2279]
[1778778415119,72.04,81998.89,24.8,-0.00124,0.0,0.22468]
[1778778418140,72.04,82014.68,24.8,-0.00123,0.0,0.22201]
[1778778423175,72.04,82019.41,24.8,-0.00122,0.0,0.22122]
[1778778426492,72.04,81997.07,24.8,-0.00125,0.0,0.22499]
[1778778427203,72.04,81978.15,24.8,-0.00127,0.0,0.22823]
[1778778432238,72.04,81959.92,24.8,-0.00129,0.0,0.23139]
[1778778437273,72.04,81946.87,24.8,-0.0013,0.0,0.23368]
[1778778442314,72.04,81922.94,24.8,-0.00133,0.0,0.23793]
[1778778445336,72.04,81907.43,24.8,-0.00134,0.0,0.24072]
[1778778450373,72.04,81919.24,24.8,-0.00133,0.0,0.23859]
[1778778455408,72.04,81898.08,24.8,-0.00135,0.0,0.2419]
[1778778460448,72.04,81891.57,24.8,-0.00136,0.0,0.24309]
[1778778465484,72.04,81896.2,24.8,-0.00135,0.0,0.24224]
[1778778468506,72.04,81920.25,24.8,-0.00133,0.0,0.2379]
[1778778473541,72.04,81937.29,24.8,-0.00131,0.0,0.23487]
[1778778478577,72.04,81943.88,24.8,-0.0013,0.0,0.23371]
[1778778483612,72.04,81958.28,24.8,-0.00128,0.0,0.23118]
[1778778488647,72.04,81954.45,24.8,-0.00129,0.0,0.23185]
[1778778493682,72.04,81954.03,24.8,-0.00129,0.0,0.23192]
[1778778498722,72.04,81950.08,24.8,-0.00129,0.0,0.23262]
[1778778503757,72.04,81954.86,24.8,-0.00129,0.0,0.23178]
[1778778508793,72.04,81945.23,24.8,-0.0013,0.0,0.23347]
[1778778513828,72.04,81936.44,24.8,-0.00131,0.0,0.23452]
[1778778518863,72.04,81945.45,24.8,-0.0013,0.0,0.23293]
[1778778523898,72.04,81947.01,24.8,-0.00129,0.0,0.23266]
[1778778528933,72.04,81949.88,24.8,-0.00129,0.0,0.23216]
[1778778531954,72.04,81966.8,24.8,-0.00127,0.0,0.22921]
[1778778536989,72.04,81949.9,24.8,-0.00129,0.0,0.23215]
[1778778542027,72.04,81969.21,24.8,-0.00127,0.0,0.22879]
[1778778545051,72.04,81949.1,24.8,-0.00129,0.0,0.23229]
[1778778550088,72.04,81962.37,24.8,-0.00128,0.0,0.22998]
[1778778555122,72.04,81970.96,24.8,-0.00127,0.0,0.22849]
[1778778560157,72.04,81955.9,24.8,-0.00128,0.0,0.2311]
[1778778565192,72.04,81950.31,24.8,-0.00129,0.0,0.23208]
[1778778570228,72.04,81953.39,24.8,-0.00129,0.0,0.23154]
[1778778574255,72.04,81966.53,24.8,-0.00127,0.0,0.22877]
[1778778575267,72.04,81991.98,24.8,-0.00124,0.0,0.22441]
[1778778577277,72.04,82009.85,24.8,-0.00122,0.0,0.22139]
[1778778582312,72.04,81994.86,24.8,-0.00124,0.0,0.22392]
[1778778586340,72.04,81977.69,24.8,-0.00126,0.0,0.22685]
[1778778589361,72.04,81961.66,24.8,-0.00128,0.0,0.22961]
[1778778594396,72.04,81957.9,24.8,-0.00128,0.0,0.23026]
[1778778599431,72.04,81939.72,24.8,-0.0013,0.0,0.23344]
[1778778604467,72.04,81913.94,24.8,-0.00133,0.0,0.23802]
[1778778608499,72.04,81931.25,24.8,-0.00131,0.0,0.23494]
[1778778613585,72.04,81935.68,24.8,-0.0013,0.0,0.23416]
[1778778619577,72.04,81940.71,24.8,-0.0013,0.0,0.23327]
[1778778622598,72.04,81957.9,24.8,-0.00128,0.0,0.23026]
[1778778627633,72.04,81953.19,24.8,-0.00128,0.0,0.23108]
[1778778632673,72.04,81952.75,24.8,-0.00128,0.0,0.23067]
[1778778637709,72.04,81962.88,24.8,-0.00127,0.0,0.22891]
[1778778642744,72.04,81970.34,24.8,-0.00126,0.0,0.22762]
[1778778647779,72.04,81971.35,24.8,-0.00126,0.0,0.22745]
[1778778652814,72.04,81972.52,24.8,-0.00126,0.0,0.22725]
[1778778657849,72.04,81973.29,24.8,-0.00126,0.0,0.22712]
[1778778662884,72.04,81976.08,24.8,-0.00126,0.0,0.22664]
[1778778667919,72.04,81970.65,24.8,-0.00126,0.0,0.22757]
[1778778672956,72.04,81981.01,24.8,-0.00125,0.0,0.22584]
[1778778677989,72.05,81996.51,24.8,-0.00124,0.0,0.22339]
[1778778683031,72.09,81996.61,24.8,-0.00124,0.0,0.22449]
[1778778688066,72.13,81995.76,24.8,-0.00125,0.0,0.22572]
[1778778693101,72.13,81985.23,24.8,-0.00126,0.0,0.22724]
[1778778698136,72.14,81977.01,24.8,-0.00127,0.0,0.22886]
[1778778701157,72.15,81959.98,24.8,-0.00129,0.0,0.23195]
[1778778706192,72.15,81955.37,24.8,-0.0013,0.0,0.23298]
[1778778710221,72.16,81975.73,24.8,-0.00128,0.0,0.22962]
[1778778715256,72.2,81985.98,24.8,-0.00127,0.0,0.22893]
[1778778720291,72.22,81988.04,24.8,-0.00127,0.0,0.2293]
[1778778725326,72.23,81975.61,24.8,-0.00129,0.0,0.23173]
[1778778730361,72.24,81973.36,24.8,-0.00129,0.0,0.23241]
[1778778735398,72.25,81983.54,24.8,-0.00128,0.0,0.23093]
[1778778740433,72.26,81986.35,24.8,-0.00128,0.0,0.23073]
[1778778745473,72.27,81985.45,24.8,-0.00129,0.0,0.23119]
[1778778750508,72.34,81973.89,24.8,-0.00131,0.0,0.23523]
[1778778755543,72.4,81976.33,24.8,-0.00131,0.0,0.23589]
[1778778760578,72.41,81976.67,24.8,-0.00132,0.0,0.2362]
[1778778761882,72.41,81958.42,24.8,-0.00134,0.0,0.23953]
[1778778763600,72.42,81936.98,24.8,-0.00136,0.0,0.24355]
[1778778768874,72.43,81941.39,24.8,-0.00136,0.0,0.24302]
[1778778773676,72.44,81921.49,24.8,-0.00138,0.0,0.24706]
[1778778778711,72.45,81908.56,24.8,-0.0014,0.0,0.24977]
[1778778782896,72.46,81889.83,24.8,-0.00142,0.0,0.25355]
[1778778785760,72.46,81869.04,24.8,-0.00145,0.0,0.25759]
[1778778790902,72.47,81873.26,24.8,-0.00145,0.0,0.25698]
[1778778796839,72.48,81884.18,24.8,-0.00143,0.0,0.25521]
[1778778801879,72.49,81899.74,24.8,-0.00142,0.0,0.2525]
[1778778806928,72.5,81886.15,24.8,-0.00143,0.0,0.25529]
[1778778809951,72.5,81859.52,24.8,-0.00147,0.0,0.26051]
[1778778814986,72.5,81860.92,24.8,-0.00146,0.0,0.25986]
[1778778819014,72.51,81845.2,24.8,-0.00148,0.0,0.26304]
[1778778824052,72.51,81852.73,24.8,-0.00148,0.0,0.26172]
[1778778826065,72.52,81870.15,24.8,-0.00145,0.0,0.25842]
[1778778831100,72.52,81868.88,24.8,-0.00146,0.0,0.25885]
[1778778836136,72.53,81851.38,24.8,-0.00148,0.0,0.2624]
[1778778839499,72.53,81834.68,24.8,-0.0015,0.0,0.26575]
[1778778843189,72.53,81796.86,24.8,-0.00155,0.0,0.27335]
[1778778848224,72.53,81791.19,24.8,-0.00156,0.0,0.27451]
[1778778852252,72.53,81769.12,24.8,-0.00158,0.0,0.279]
[1778778857287,72.53,81770.71,24.8,-0.00158,0.0,0.27868]
[1778778861316,72.53,81753.2,24.8,-0.00161,0.0,0.28229]
[1778778864350,72.53,81769.09,24.8,-0.00158,0.0,0.27901]
[1778778869381,72.53,81771.65,24.8,-0.00158,0.0,0.27849]
[1778778874416,72.53,81776.33,24.8,-0.00157,0.0,0.27696]
[1778778879451,72.53,81760.44,24.8,-0.00159,0.0,0.28022]
[1778778884486,72.53,81750.77,24.8,-0.00161,0.0,0.28221]
[1778778888870,72.53,81725.09,24.8,-0.00164,0.0,0.28759]
[1778778892544,72.53,81709.32,24.8,-0.00166,0.0,0.29093]
[1778778897579,72.53,81714.58,24.8,-0.00165,0.0,0.28981]
[1778778902783,72.53,81714.15,24.8,-0.00165,0.0,0.2899]
[1778778906624,72.53,81698.27,24.8,-0.00168,0.0,0.2933]
[1778778907671,72.53,81674.76,24.8,-0.00171,0.0,0.29838]
[1778778910696,72.53,81697.31,24.8,-0.00168,0.0,0.2935]
[1778778915731,72.53,81705.22,24.8,-0.00167,0.0,0.29181]
[1778778920772,72.53,81699.18,24.8,-0.00167,0.0,0.2931]
[1778778923788,72.53,81683.11,24.8,-0.0017,0.0,0.29657]
[1778778927819,72.53,81666.94,24.8,-0.00172,0.0,0.30009]
[1778778932862,72.53,81652.2,24.8,-0.00174,0.0,0.30273]
[1778778937920,72.53,81647.66,24.8,-0.00174,0.0,0.30373]
[1778778942935,72.53,81642.02,24.8,-0.00175,0.0,0.30498]
[1778778945989,72.53,81621.28,24.8,-0.00178,0.0,0.30963]
[1778778949006,72.53,81604.77,24.8,-0.0018,0.0,0.31337]
[1778778954041,72.53,81591.82,24.8,-0.00182,0.0,0.31633]
[1778778959076,72.53,81589.8,24.8,-0.00183,0.0,0.3168]
[1778778964111,72.53,81606.11,24.8,-0.0018,0.0,0.31306]
[1778778969147,72.53,81594.27,24.8,-0.00182,0.0,0.31577]
[1778778974183,72.53,81597.24,24.8,-0.00182,0.0,0.31509]
[1778778975190,72.53,81612.99,24.8,-0.00179,0.0,0.3115]
[1778778977204,72.53,81630.46,24.8,-0.00177,0.0,0.30756]
[1778778982241,72.53,81617.25,24.8,-0.00179,0.0,0.31054]
[1778778987284,72.53,81625.68,24.8,-0.00177,0.0,0.30864]
[1778778989308,72.53,81609.98,24.8,-0.0018,0.0,0.31218]
[1778778994548,72.53,81607.71,24.8,-0.0018,0.0,0.31207]
[1778779002399,72.53,81593.51,24.8,-0.00182,0.0,0.31531]
[1778779006427,72.53,81573.25,24.8,-0.00185,0.0,0.31999]
[1778779011462,72.53,81568.72,24.8,-0.00185,0.0,0.32104]
[1778779014100,72.53,81553.46,24.8,-0.00188,0.0,0.32461]
[1778779015070,72.53,81536.5,24.8,-0.0019,0.0,0.32862]
[1778779020530,72.53,81526.97,24.8,-0.00192,0.0,0.3309]
[1778779025566,72.53,81517.53,24.8,-0.00193,0.0,0.33316]
[1778779030580,72.53,81512.85,24.8,-0.00194,0.0,0.33429]
[1778779035636,72.53,81504.97,24.8,-0.00195,0.0,0.3362]
[1778779040682,72.53,81518.75,24.8,-0.00193,0.0,0.33287]
[1778779043718,72.53,81543.02,24.8,-0.00189,0.0,0.32708]
[1778779048752,72.53,81555.82,24.8,-0.00187,0.0,0.32406]
[1778779050766,72.53,81580.15,24.8,-0.00184,0.0,0.31839]
[1778779053787,72.53,81593.24,24.8,-0.00181,0.0,0.31474]
[1778779058822,72.53,81577.67,24.8,-0.00184,0.0,0.31832]
[1778779063858,72.53,81577.15,24.8,-0.00184,0.0,0.31844]
[1778779068981,72.53,81579.32,24.8,-0.00184,0.0,0.31794]
[1778779074936,72.53,81571.96,24.8,-0.00185,0.0,0.31965]
[1778779079971,72.53,81588.24,24.8,-0.00182,0.0,0.31589]
[1778779083999,72.53,81612.46,24.8,-0.00179,0.0,0.31037]
[1778779089113,72.53,81605.5,24.8,-0.0018,0.0,0.31195]
[1778779092077,72.53,81570.64,24.8,-0.00185,0.0,0.31995]
[1778779093092,72.53,81554.71,24.8,-0.00187,0.0,0.32367]
[1778779098118,72.53,81532.86,24.8,-0.00191,0.0,0.32884]
[1778779103153,72.53,81524.97,24.8,-0.00192,0.0,0.33072]
[1778779108201,72.53,81537.78,24.8,-0.0019,0.0,0.32767]
[1778779109209,72.53,81556.49,24.8,-0.00187,0.0,0.32325]
[1778779110222,72.53,81534.96,24.8,-0.0019,0.0,0.32834]
[1778779112232,72.54,81514.58,24.8,-0.00193,0.0,0.33278]
[1778779114252,72.55,81494.09,24.8,-0.00197,0.0,0.3382]
[1778779115258,72.56,81472.39,24.8,-0.002,0.0,0.34376]
[1778779117283,72.57,81492.17,24.8,-0.00198,0.0,0.33958]
[1778779120304,72.59,81507.68,24.8,-0.00196,0.0,0.33648]
[1778779125339,72.62,81480.63,24.8,-0.00201,0.0,0.34426]
[1778779130374,72.87,81470.64,24.8,-0.00208,0.0,0.35628]
[1778779135409,73.16,81470.68,24.8,-0.00216,0.0,0.36811]
[1778779140449,73.24,81463.28,24.8,-0.00219,0.0,0.37318]
[1778779145483,73.38,81464.28,24.8,-0.00223,0.0,0.37874]
[1778779150527,73.57,81455.89,24.8,-0.0023,0.0,0.38887]
[1778779155562,73.6,81450.37,24.8,-0.00231,0.0,0.39163]
[1778779158583,73.67,81466.36,24.8,-0.0023,0.0,0.39025]
[1778779163618,73.7,81472.2,24.8,-0.0023,0.0,0.38991]
[1778779168653,73.73,81461.95,24.8,-0.00233,0.0,0.39397]
[1778779173700,73.76,81474.63,24.8,-0.00231,0.0,0.39101]
[1778779178733,73.79,81487.91,24.8,-0.00229,0.0,0.38865]
[1778779183769,73.82,81484.43,24.8,-0.00231,0.0,0.39084]
[1778779187797,73.85,81464.9,24.8,-0.00235,0.0,0.3972]
[1778779192832,73.88,81454.12,24.8,-0.00238,0.0,0.40146]
[1778779198286,73.9,81450.76,24.8,-0.00239,0.0,0.40342]
[1778779198360,73.91,81434.25,24.8,-0.00243,0.0,0.40858]
[1778779202904,73.94,81418.48,24.8,-0.00246,0.0,0.4141]
[1778779207940,73.97,81405.71,24.8,-0.0025,0.0,0.41908]
[1778779212975,74.0,81422.56,24.8,-0.00247,0.0,0.41554]
[1778779218010,74.03,81427.25,24.8,-0.00247,0.0,0.41551]
[1778779223045,74.06,81431.09,24.8,-0.00247,0.0,0.41571]
[1778779228080,74.19,81440.24,24.8,-0.00249,0.0,0.41905]
[1778779233115,74.33,81433.06,24.8,-0.00254,0.0,0.42636]
[1778779238158,74.36,81449.14,24.8,-0.00252,0.0,0.423]
[1778779243190,74.39,81446.79,24.8,-0.00253,0.0,0.425]
[1778779248225,74.42,81448.68,24.8,-0.00254,0.0,0.42578]
[1778779251247,74.44,81475.09,24.8,-0.00249,0.0,0.41893]
[1778779256282,74.47,81491.35,24.8,-0.00247,0.0,0.41559]
[1778779261318,74.5,81496.6,24.8,-0.00247,0.0,0.41539]
[1778779266379,74.53,81506.56,24.8,-0.00246,0.0,0.41386]
[1778779271389,74.56,81503.1,24.8,-0.00247,0.0,0.41614]
[1778779276425,74.59,81498.59,24.8,-0.00249,0.0,0.41872]
[1778779281460,74.63,81490.25,24.8,-0.00252,0.0,0.42269]
[1778779286495,74.66,81491.72,24.8,-0.00252,0.0,0.42358]
[1778779291532,74.69,81472.23,24.8,-0.00256,0.0,0.42976]
[1778779296778,74.71,81476.69,24.8,-0.00256,0.0,0.42952]
[1778779301849,74.74,81466.35,24.8,-0.00259,0.0,0.43388]
[1778779303520,74.76,81441.98,24.8,-0.00265,0.0,0.44192]
[1778779307663,74.78,81408.91,24.8,-0.00272,0.0,0.45303]
[1778779312700,74.81,81429.17,24.8,-0.00269,0.0,0.44823]
[1778779317463,74.83,81341.7,24.8,-0.00288,0.0,0.47628]
[1778779317762,74.83,81325.98,24.8,-0.00292,0.0,0.48157]
[1778779322360,74.85,81327.45,29.8,-0.00292,0.0,0.48179]
[1778779322391,74.85,81327.69,29.8,-0.00292,0.0,0.48194]
[1778779323530,74.9,81292.36,29.8,-0.00301,0.0,0.49578]
[1778779325856,74.91,81311.32,29.8,-0.00297,0.0,0.49015]
[1778779329374,74.93,81330.59,29.8,-0.00294,0.0,0.48453]
[1778779330671,74.93,81340.86,29.8,-0.00291,0.0,0.48143]
[1778779332048,74.94,81341.91,29.8,-0.00291,0.0,0.48132]
[1778779332450,74.94,81341.91,29.8,-0.00291,0.0,0.48132]
[1778779332911,74.95,81359.44,29.8,-0.00288,0.0,0.47617]
[1778779333768,74.95,81359.44,29.8,-0.00288,0.0,0.47617]
[1778779338392,74.97,81361.66,29.8,-0.00288,0.0,0.47667]
[1778779339185,74.97,81362.97,29.8,-0.00288,0.0,0.47625]
[1778779340608,74.98,81364.49,29.8,-0.00288,0.0,0.476]
[1778779340777,74.98,81371.07,29.8,-0.00286,0.0,0.47415]
[1778779341763,74.99,81376.54,29.8,-0.00285,0.0,0.47266]
[1778779347012,75.02,81389.42,29.8,-0.00284,0.0,0.47007]
[1778779351040,75.04,81401.64,29.8,-0.00281,0.0,0.46639]
[1778779356075,75.07,81404.07,29.8,-0.00281,0.0,0.4669]
[1778779361110,75.09,81394.42,29.8,-0.00284,0.0,0.4712]
[1778779365479,75.11,81416.67,29.8,-0.0028,0.0,0.46523]
[1778779367546,75.12,81417.39,29.8,-0.0028,0.0,0.46526]
[1778779376972,75.17,81414.34,29.8,-0.00283,0.0,0.46875]
[1778779377227,75.18,81434.97,29.8,-0.00278,0.0,0.46257]
[1778779381273,75.2,81450.28,29.8,-0.00276,0.0,0.45891]
[1778779384296,75.22,81434.34,29.8,-0.0028,0.0,0.46465]
[1778779386318,75.23,81407.77,29.8,-0.00286,0.0,0.4735]
[1778779387592,75.24,81387.67,29.8,-0.0029,0.0,0.48013]
[1778779393361,75.27,81399.42,29.8,-0.00289,0.0,0.47779]
[1778779398396,75.29,81413.28,29.8,-0.00287,0.0,0.4746]
[1778779398789,75.29,81413.28,29.8,-0.00287,0.0,0.4746]
[1778779403681,75.31,81421.13,29.8,-0.00286,0.0,0.4731]
[1778779404439,75.32,81437.31,29.8,-0.00282,0.0,0.46851]
[1778779407461,75.34,81452.64,29.8,-0.0028,0.0,0.46448]
[1778779412497,75.37,81459.2,29.8,-0.00279,0.0,0.4629]
[1778779417532,75.4,81458.56,29.8,-0.0028,0.0,0.46441]
[1778779422567,75.42,81444.42,29.8,-0.00284,0.0,0.47011]
[1778779423879,75.43,81443.43,29.8,-0.00284,0.0,0.47067]
[1778779429616,75.45,81436.48,29.8,-0.00286,0.0,0.47384]
[1778779434651,75.48,81436.74,29.8,-0.00287,0.0,0.47522]
[1778779439686,75.51,81426.9,29.8,-0.0029,0.0,0.47953]
[1778779441917,75.51,81425.74,29.8,-0.0029,0.0,0.48013]
[1778779442711,75.52,81409.27,29.8,-0.00294,0.0,0.48587]
[1778779443718,75.52,81394.79,29.8,-0.00297,0.0,0.49055]
[1778779449473,75.54,81402.65,29.8,-0.00296,0.0,0.48908]
[1778779451777,75.56,81423.45,29.8,-0.00292,0.0,0.48326]
[1778779454410,75.57,81429.36,29.8,-0.00291,0.0,0.4816]
[1778779460567,75.59,81427.9,29.8,-0.00293,0.0,0.48343]
[1778779466119,75.62,81429.81,29.8,-0.00293,0.0,0.48418]
[1778779470771,75.65,81432.26,29.8,-0.00293,0.0,0.48452]
[1778779470912,75.65,81430.61,29.8,-0.00294,0.0,0.48527]
[1778779475946,75.68,81430.52,29.8,-0.00294,0.0,0.48585]
[1778779480981,75.71,81445.56,29.8,-0.00292,0.0,0.48246]
[1778779483158,75.72,81445.67,29.8,-0.00292,0.0,0.48271]
[1778779488030,75.75,81462.08,29.8,-0.0029,0.0,0.4792]
[1778779493065,75.78,81460.18,29.8,-0.00291,0.0,0.48122]
[1778779498102,75.87,81446.59,29.8,-0.00297,0.0,0.48955]
[1778779503138,75.9,81436.28,29.8,-0.003,0.0,0.49433]
[1778779507682,75.91,81440.0,29.8,-0.003,0.0,0.49399]
[1778779507782,75.93,81441.68,29.8,-0.003,0.0,0.49402]
[1778779510189,75.93,81418.34,29.8,-0.00305,0.0,0.50206]
[1778779514217,75.95,81402.76,29.8,-0.00309,0.0,0.50798]
[1778779518246,75.96,81388.17,29.8,-0.00313,0.0,0.51357]
[1778779520552,75.97,81382.42,29.8,-0.00315,0.0,0.51584]
[1778779520604,75.97,81370.95,29.8,-0.00317,0.0,0.51972]
[1778779526301,76.01,81370.4,29.8,-0.00319,0.0,0.52171]
[1778779528315,76.02,81351.76,29.8,-0.00324,0.0,0.52869]
[1778779533351,76.05,81343.89,29.8,-0.00326,0.0,0.53198]
[1778779535438,76.05,81350.74,29.8,-0.00324,0.0,0.52992]
[1778779541408,76.1,81354.71,29.8,-0.00325,0.0,0.53068]
[1778779542797,76.1,81354.71,29.8,-0.00325,0.0,0.53068]
[1778779551481,76.16,81373.12,29.8,-0.00323,0.0,0.52737]
[1778779552486,76.22,81391.72,29.8,-0.0032,0.0,0.52401]
[1778779553558,76.22,81391.72,29.8,-0.0032,0.0,0.52401]
[1778779559564,76.25,81412.69,29.8,-0.00317,0.0,0.51869]
[1778779562556,76.28,81439.59,29.8,-0.00311,0.0,0.51086]
[1778779563591,76.28,81439.59,29.8,-0.00311,0.0,0.51086]
[1778779569610,76.32,81434.02,29.8,-0.00314,0.0,0.51479]
[1778779574645,76.35,81433.12,29.8,-0.00315,0.0,0.51658]
[1778779575638,76.35,81433.12,29.8,-0.00315,0.0,0.51658]
[1778779580688,76.38,81437.92,29.8,-0.00315,0.0,0.51675]
[1778779583712,76.4,81417.38,29.8,-0.00321,0.0,0.52458]
[1778779585726,76.41,81398.22,29.8,-0.00325,0.0,0.53174]
[1778779590761,76.44,81390.0,29.8,-0.00328,0.0,0.5361]
[1778779595796,76.47,81402.5,29.8,-0.00326,0.0,0.53235]
[1778779598818,76.49,81421.45,29.8,-0.00322,0.0,0.52676]
[1778779603853,76.53,81427.02,29.8,-0.00322,0.0,0.52667]
[1778779608888,76.56,81431.55,29.8,-0.00322,0.0,0.52663]
[1778779613923,76.59,81434.72,29.8,-0.00322,0.0,0.52705]
[1778779618958,76.62,81435.13,29.8,-0.00323,0.0,0.52841]
[1778779623993,76.65,81439.27,29.8,-0.00323,0.0,0.52851]
[1778779629031,76.68,81453.89,29.8,-0.00321,0.0,0.52504]
[1778779634066,76.71,81457.97,29.8,-0.00321,0.0,0.52515]
[1778779639101,76.74,81455.61,29.8,-0.00322,0.0,0.52745]
[1778779644136,76.77,81452.01,29.8,-0.00324,0.0,0.53018]
[1778779649171,76.8,81444.11,29.8,-0.00327,0.0,0.53439]
[1778779652192,76.82,81458.58,29.8,-0.00324,0.0,0.52939]
[1778779657227,76.85,81458.03,29.8,-0.00325,0.0,0.53109]
[1778779662262,76.88,81465.77,29.8,-0.00324,0.0,0.52995]
[1778779667299,76.91,81463.98,29.8,-0.00326,0.0,0.53206]
[1778779669313,76.92,81482.42,29.8,-0.00322,0.0,0.52639]
[1778779674348,76.95,81467.13,29.8,-0.00326,0.0,0.5331]
[1778779679383,76.98,81461.17,29.8,-0.00329,0.0,0.53665]
[1778779684420,77.01,81471.72,29.8,-0.00327,0.0,0.53454]
[1778779687441,77.03,81455.29,29.8,-0.00332,0.0,0.54111]
[1778779692476,77.06,81449.7,29.8,-0.00334,0.0,0.54458]
[1778779697511,77.09,81446.05,29.8,-0.00336,0.0,0.54738]
[1778779702546,77.12,81454.22,29.8,-0.00335,0.0,0.54606]
[1778779707581,77.15,81450.03,29.8,-0.00337,0.0,0.54906]
[1778779712616,77.18,81456.72,29.8,-0.00336,0.0,0.54728]
[1778779717651,77.21,81451.67,29.8,-0.00338,0.0,0.55058]
[1778779719665,77.22,81437.12,29.8,-0.00342,0.0,0.55633]
[1778779720279,77.22,81437.12,29.8,-0.00342,0.0,0.55633]
[1778779720736,77.22,81437.12,29.8,-0.00342,0.0,0.55633]
[1778779724700,77.25,81461.6,29.8,-0.00337,0.0,0.54926]
[1778779727721,77.27,81476.5,29.8,-0.00334,0.0,0.54498]
[1778779732756,77.3,81483.92,29.8,-0.00334,0.0,0.54393]
[1778779737791,77.33,81482.57,29.8,-0.00335,0.0,0.54592]
[1778779742826,77.36,81479.18,29.8,-0.00337,0.0,0.54863]
[1778779744840,77.37,81461.83,29.8,-0.00342,0.0,0.55533]
[1778779749875,77.4,81454.44,29.8,-0.00344,0.0,0.55949]
[1778779754910,77.43,81470.5,29.8,-0.00341,0.0,0.55536]
[1778779759945,77.46,81469.04,29.8,-0.00343,0.0,0.55742]
[1778779764980,77.49,81473.53,29.8,-0.00343,0.0,0.55738]
[1778779768016,77.5,81443.14,29.8,-0.00351,0.0,0.56915]
[1778779773042,77.59,81444.65,29.8,-0.00353,0.0,0.57229]
[1778779777738,77.62,81448.35,29.8,-0.00353,0.0,0.57221]
[1778779781098,77.64,81433.85,29.8,-0.00358,0.0,0.57873]
[1778779786133,77.67,81438.05,29.8,-0.00358,0.0,0.57878]
[1778779791168,77.7,81439.71,29.8,-0.00358,0.0,0.57976]
[1778779793182,77.71,81457.36,29.8,-0.00354,0.0,0.57399]
[1778779794776,77.71,81457.36,29.8,-0.00354,0.0,0.57399]
[1778779800231,77.76,81469.08,29.8,-0.00353,0.0,0.57197]
[1778779805266,77.79,81459.69,29.8,-0.00356,0.0,0.57693]
[1778779810304,77.82,81454.57,29.8,-0.00359,0.0,0.58037]
[1778779815339,77.85,81473.12,29.8,-0.00355,0.0,0.57522]
[1778779820374,77.88,81478.99,29.8,-0.00355,0.0,0.57468]
[1778779823907,77.89,81467.29,29.8,-0.00358,0.0,0.57955]
[1778779823955,77.89,81459.48,29.8,-0.0036,0.0,0.58271]
[1778779829438,77.9,81447.33,29.8,-0.00364,0.0,0.58765]
[1778779834473,77.91,81454.86,29.8,-0.00361,0.0,0.58404]
[1778779837204,77.91,81454.26,29.8,-0.00362,0.0,0.58434]
[1778779837494,77.91,81449.48,29.8,-0.00363,0.0,0.58613]
[1778779842529,77.94,81443.28,29.8,-0.00366,0.0,0.59001]
[1778779847564,77.97,81449.46,29.8,-0.00365,0.0,0.58933]
[1778779850588,77.98,81465.17,29.8,-0.00361,0.0,0.58421]
[1778779855625,78.02,81482.72,29.8,-0.00358,0.0,0.57971]
[1778779860664,78.05,81499.47,29.8,-0.00355,0.0,0.57523]
[1778779865706,78.08,81507.38,29.8,-0.00354,0.0,0.57396]
[1778779869734,78.1,81523.72,29.8,-0.00351,0.0,0.56936]
[1778779872777,78.12,81539.35,29.8,-0.00348,0.0,0.56473]
[1778779876817,78.14,81554.86,29.8,-0.00345,0.0,0.56049]
[1778779878991,78.15,81555.0,29.8,-0.00345,0.0,0.56075]
[1778779879006,78.15,81539.8,29.8,-0.00349,0.0,0.56643]
[1778779884863,78.19,81541.11,29.8,-0.0035,0.0,0.56783]
[1778779890013,78.21,81538.72,29.8,-0.00351,0.0,0.56992]
[1778779893927,78.24,81554.36,29.8,-0.00348,0.0,0.56492]
[1778779897958,78.27,81568.74,29.8,-0.00345,0.0,0.56108]
[1778779902993,78.3,81573.9,29.8,-0.00345,0.0,0.56081]
[1778779905461,78.31,81571.81,29.8,-0.00346,0.0,0.56216]
[1778779906014,78.32,81571.03,29.8,-0.00346,0.0,0.56274]
[1778779910521,78.32,81560.83,29.8,-0.00349,0.0,0.56667]
[1778779911152,78.32,81560.83,29.8,-0.00349,0.0,0.56667]
[1778779912009,78.33,81558.5,29.8,-0.0035,0.0,0.56788]
[1778779912056,78.33,81552.97,29.8,-0.00351,0.0,0.56985]
[1778779917091,78.36,81531.5,29.8,-0.00358,0.0,0.57886]
[1778779922126,78.39,81531.78,29.8,-0.00359,0.0,0.58033]
[1778779927161,78.42,81531.48,29.8,-0.0036,0.0,0.58233]
[1778779929193,78.43,81513.81,29.8,-0.00365,0.0,0.58908]
[1778779930194,78.43,81487.04,29.8,-0.00372,0.0,0.59927]
[1778779935230,78.47,81483.72,29.8,-0.00374,0.0,0.60244]
[1778779940265,78.5,81468.17,29.8,-0.00379,0.0,0.60988]
[1778779945300,78.53,81447.87,29.8,-0.00386,0.0,0.61922]
[1778779950335,78.56,81456.32,29.8,-0.00385,0.0,0.61764]
[1778779951605,78.56,81456.32,29.8,-0.00385,0.0,0.61764]
[1778779952212,78.56,81456.32,29.8,-0.00385,0.0,0.61764]
[1778779960405,78.61,81456.02,29.8,-0.00386,0.0,0.61964]
[1778779965440,78.64,81461.82,29.8,-0.00386,0.0,0.61908]
[1778779966671,78.64,81461.82,29.8,-0.00386,0.0,0.61908]
[1778779966704,78.65,81461.16,29.8,-0.00386,0.0,0.61966]
[1778779967624,78.65,81461.16,29.8,-0.00386,0.0,0.61966]
[1778779967662,78.65,81461.43,29.8,-0.00386,0.0,0.61955]
[1778779971368,78.67,81453.05,29.8,-0.00389,0.0,0.62374]
[1778779971482,78.67,81451.8,29.8,-0.0039,0.0,0.62455]
[1778779973719,78.67,81451.54,29.8,-0.0039,0.0,0.62465]
[1778779973820,78.67,81452.12,29.8,-0.0039,0.0,0.62443]
[1778779975133,78.67,81452.12,29.8,-0.0039,0.0,0.62443]
[1778779975182,78.68,81442.18,29.8,-0.00393,0.0,0.62859]
[1778779975675,78.68,81442.18,29.8,-0.00393,0.0,0.62859]
[1778779975773,78.69,81448.68,29.8,-0.00391,0.0,0.62641]
[1778779981025,78.71,81449.2,29.8,-0.00392,0.0,0.62754]
[1778779981055,78.72,81451.49,29.8,-0.00391,0.0,0.62699]
[1778779986588,78.72,81465.42,29.8,-0.00388,0.0,0.62165]
[1778779991454,78.72,81457.62,29.8,-0.0039,0.0,0.62463]
[1778779994586,78.72,81473.12,29.8,-0.00386,0.0,0.61871]
[1778779997594,78.72,81487.98,29.8,-0.00382,0.0,0.61308]
[1778780002622,78.72,81490.34,29.8,-0.00381,0.0,0.61219]
[1778780008058,78.72,81505.51,29.8,-0.00377,0.0,0.6065]
[1778780009743,78.72,81489.14,29.8,-0.00381,0.0,0.61264]
[1778780013769,78.72,81482.49,29.8,-0.00382,0.0,0.61409]
[1778780017934,78.72,81498.91,29.8,-0.00378,0.0,0.60791]
[1778780023854,78.72,81503.14,29.8,-0.00377,0.0,0.60633]
[1778780025588,78.72,81501.98,29.8,-0.00377,0.0,0.60676]
[1778780027882,78.72,81482.93,29.8,-0.00382,0.0,0.61393]
[1778780032917,78.72,81479.64,29.8,-0.00383,0.0,0.61517]
[1778780037952,78.72,81463.08,29.8,-0.00388,0.0,0.62147]
[1778780042990,78.72,81475.87,29.8,-0.00384,0.0,0.6166]
[1778780048025,78.72,81470.5,29.8,-0.00386,0.0,0.61864]
[1778780053061,78.72,81474.7,29.8,-0.00384,0.0,0.61704]
[1778780054400,78.72,81474.7,29.8,-0.00384,0.0,0.61704]
[1778780054751,78.72,81487.67,29.8,-0.00381,0.0,0.61214]
[1778780059103,78.72,81517.84,29.8,-0.00373,0.0,0.60086]
[1778780064138,78.72,81528.24,29.8,-0.0037,0.0,0.59705]
[1778780069173,78.72,81531.37,29.8,-0.0037,0.0,0.59596]
[1778780073201,78.72,81542.98,29.8,-0.00366,0.0,0.59073]
[1778780077229,78.72,81557.15,29.8,-0.00362,0.0,0.58567]
[1778780082265,78.72,81573.65,29.8,-0.00358,0.0,0.5799]
[1778780087301,78.73,81574.12,29.8,-0.00358,0.0,0.57996]
[1778780092336,78.73,81569.21,29.8,-0.0036,0.0,0.58196]
[1778780097371,78.74,81571.42,29.8,-0.00359,0.0,0.58143]
[1778780101399,78.74,81586.16,29.8,-0.00356,0.0,0.57627]
[1778780106434,78.75,81577.78,29.8,-0.00358,0.0,0.57959]
[1778780111470,78.75,81577.32,29.8,-0.00358,0.0,0.57999]
[1778780116505,78.76,81579.61,29.8,-0.00358,0.0,0.5794]
[1778780120633,78.76,81616.2,29.8,-0.00349,0.0,0.56654]
[1778780125786,78.77,81623.32,29.8,-0.00347,0.0,0.5644]
[1778780131853,78.77,81625.08,29.8,-0.00347,0.0,0.56425]
[1778780132516,78.77,81625.08,29.8,-0.00347,0.0,0.56425]
[1778780133287,78.78,81627.39,29.8,-0.00346,0.0,0.56253]
[1778780133294,78.78,81662.43,29.8,-0.00338,0.0,0.55046]
[1778780138517,78.78,81665.73,29.8,-0.00337,0.0,0.54965]
[1778780144315,78.8,81678.24,29.8,-0.00335,0.0,0.54602]
[1778780145393,78.8,81696.46,29.8,-0.00331,0.0,0.54007]
[1778780146433,78.8,81696.46,29.8,-0.00331,0.0,0.54007]
[1778780151908,78.81,81711.54,29.8,-0.00327,0.0,0.53525]
[1778780157801,78.81,81707.11,29.8,-0.00328,0.0,0.53687]
[1778780161897,78.81,81710.95,29.8,-0.00327,0.0,0.53558]
[1778780165858,78.81,81689.23,29.8,-0.00333,0.0,0.5429]
[1778780169887,78.81,81672.08,29.8,-0.00337,0.0,0.54886]
[1778780174922,78.82,81661.78,29.8,-0.0034,0.0,0.55292]
[1778780179957,78.83,81655.14,29.8,-0.00341,0.0,0.55569]
[1778780184993,78.84,81644.53,29.8,-0.00344,0.0,0.55983]
[1778780190028,78.85,81635.57,29.8,-0.00347,0.0,0.56338]
[1778780195063,78.86,81632.8,29.8,-0.00347,0.0,0.56376]
[1778780200098,78.86,81636.43,29.8,-0.00347,0.0,0.56289]
[1778780205133,78.87,81637.21,29.8,-0.00347,0.0,0.56303]
[1778780209146,78.88,81637.18,29.8,-0.00347,0.0,0.56328]
[1778780214200,78.89,81632.58,29.8,-0.00348,0.0,0.56537]
[1778780219235,78.89,81636.43,29.8,-0.00348,0.0,0.56442]
[1778780221606,78.9,81636.47,29.8,-0.00348,0.0,0.56448]
[1778780224272,78.9,81619.14,29.8,-0.00352,0.0,0.5709]
[1778780229307,78.91,81625.66,29.8,-0.00351,0.0,0.56894]
[1778780234343,78.92,81621.26,29.8,-0.00352,0.0,0.57085]
[1778780239378,78.92,81623.73,29.8,-0.00352,0.0,0.57032]
[1778780244413,78.93,81624.63,29.8,-0.00352,0.0,0.57035]
[1778780249448,78.94,81622.08,29.8,-0.00353,0.0,0.57161]
[1778780254483,78.94,81602.37,29.8,-0.00357,0.0,0.57795]
[1778780259519,78.95,81608.28,29.8,-0.00356,0.0,0.57611]
[1778780264555,78.95,81611.43,29.8,-0.00355,0.0,0.57533]
[1778780269590,78.96,81607.65,29.8,-0.00356,0.0,0.57696]
[1778780274634,78.97,81606.04,29.8,-0.00357,0.0,0.57781]
[1778780278655,78.97,81586.41,29.8,-0.00362,0.0,0.58506]
[1778780283690,78.97,81585.74,29.8,-0.00362,0.0,0.58549]
[1778780288726,78.98,81583.67,29.8,-0.00363,0.0,0.58643]
[1778780293762,78.98,81589.08,29.8,-0.00362,0.0,0.58466]
[1778780298797,78.98,81587.13,29.8,-0.00362,0.0,0.58556]
[1778780303833,78.99,81592.56,29.8,-0.00361,0.0,0.58381]
[1778780308868,78.99,81582.88,29.8,-0.00364,0.0,0.5875]
[1778780312898,78.99,81565.78,29.8,-0.00368,0.0,0.59282]
[1778780317934,79.0,81566.49,29.8,-0.00368,0.0,0.59266]
[1778780322969,79.0,81578.43,29.8,-0.00365,0.0,0.58847]
[1778780328005,79.0,81590.17,29.8,-0.00362,0.0,0.58438]
[1778780333040,79.0,81589.99,29.8,-0.00362,0.0,0.58448]
[1778780338076,79.0,81593.85,29.8,-0.00361,0.0,0.58309]
[1778780343111,79.0,81594.55,29.8,-0.00361,0.0,0.58284]
[1778780345125,79.0,81612.94,29.8,-0.00356,0.0,0.57625]
[1778780350160,79.0,81609.95,29.8,-0.00357,0.0,0.57732]
[1778780355195,79.0,81606.04,29.8,-0.00358,0.0,0.57872]
[1778780355889,79.0,81606.04,29.8,-0.00358,0.0,0.57872]
[1778780356218,79.0,81588.48,29.8,-0.00362,0.0,0.58503]
[1778780361251,79.0,81588.3,29.8,-0.00362,0.0,0.58509]
[1778780366449,79.0,81591.79,29.8,-0.00361,0.0,0.58383]
[1778780372328,79.0,81593.09,29.8,-0.0036,0.0,0.58234]
[1778780377364,79.0,81587.72,29.8,-0.00362,0.0,0.58428]
[1778780382399,79.0,81588.22,29.8,-0.00362,0.0,0.5841]
[1778780383492,79.0,81588.22,29.8,-0.00362,0.0,0.5841]
[1778780389449,79.0,81587.34,29.8,-0.00362,0.0,0.58442]
[1778780394484,79.0,81582.18,29.8,-0.00363,0.0,0.58628]
[1778780399519,79.0,81579.36,29.8,-0.00364,0.0,0.5873]
[1778780404555,79.0,81585.67,29.8,-0.00362,0.0,0.58502]
[1778780405561,79.0,81567.88,29.8,-0.00367,0.0,0.59148]
[1778780407576,79.0,81553.67,29.8,-0.0037,0.0,0.59668]
[1778780411671,79.0,81545.18,29.8,-0.00373,0.0,0.59981]
[1778780416640,79.0,81560.48,29.8,-0.00369,0.0,0.59418]
[1778780421676,79.0,81559.23,29.8,-0.00369,0.0,0.59464]
[1778780423775,79.0,81559.23,29.8,-0.00369,0.0,0.59464]
[1778780433139,79.0,81553.9,29.8,-0.0037,0.0,0.59555]
[1778780438796,79.0,81563.04,29.8,-0.00367,0.0,0.59221]
[1778780443831,79.0,81554.05,29.8,-0.0037,0.0,0.5955]
[1778780448866,79.0,81552.87,29.8,-0.0037,0.0,0.59593]
[1778780454908,79.0,81549.67,29.8,-0.00371,0.0,0.59711]
[1778780459943,79.0,81554.8,29.8,-0.0037,0.0,0.59522]
[1778780464979,79.0,81549.09,29.8,-0.00371,0.0,0.59732]
[1778780470013,79.0,81539.97,29.8,-0.00373,0.0,0.60069]
[1778780475048,79.0,81539.53,29.8,-0.00374,0.0,0.60085]
[1778780479076,79.0,81553.88,29.8,-0.0037,0.0,0.59556]
[1778780484111,79.0,81542.25,29.8,-0.00373,0.0,0.59984]
[1778780489146,79.0,81531.19,29.8,-0.00376,0.0,0.60394]
[1778780494181,79.0,81522.36,29.8,-0.00377,0.0,0.60617]
[1778780497202,79.0,81506.59,29.8,-0.00382,0.0,0.61208]
[1778780502237,79.0,81527.0,29.8,-0.00376,0.0,0.60445]
[1778780504864,79.0,81541.47,29.8,-0.00372,0.0,0.59909]
[1778780509872,79.0,81555.24,29.8,-0.00369,0.0,0.59402]
[1778780515333,79.0,81561.18,29.8,-0.00367,0.0,0.59185]
[1778780520368,79.0,81561.28,29.8,-0.00367,0.0,0.59181]
[1778780525404,79.0,81572.71,29.8,-0.00364,0.0,0.58765]
[1778780530441,79.0,81575.3,29.8,-0.00364,0.0,0.58671]
[1778780535476,79.0,81592.91,29.8,-0.00359,0.0,0.58036]
[1778780540511,79.0,81598.3,29.8,-0.00358,0.0,0.57843]
[1778780545546,79.0,81599.75,29.8,-0.00357,0.0,0.57791]
[1778780550581,79.0,81596.89,29.8,-0.00358,0.0,0.57894]
[1778780555617,79.0,81595.25,29.8,-0.00358,0.0,0.5785]
[1778780560652,79.0,81586.61,29.8,-0.0036,0.0,0.58161]
[1778780562606,79.0,81587.09,29.8,-0.0036,0.0,0.58143]
[1778780562862,79.0,81587.09,29.8,-0.0036,0.0,0.58143]
[1778780567994,79.0,81601.89,29.8,-0.00356,0.0,0.57613]
[1778780577775,79.0,81625.19,29.8,-0.00351,0.0,0.56787]
[1778780582810,79.0,81632.48,29.8,-0.00349,0.0,0.56531]
[1778780584824,79.0,81652.8,29.8,-0.00344,0.0,0.55822]
[1778780589859,79.0,81663.31,29.8,-0.00341,0.0,0.55458]
[1778780594894,79.0,81675.93,29.8,-0.00338,0.0,0.55025]
[1778780599929,79.0,81682.74,29.8,-0.00337,0.0,0.54792]
[1778780604964,79.0,81680.93,29.8,-0.00337,0.0,0.54854]
[1778780609999,79.0,81681.36,29.8,-0.00337,0.0,0.54839]
[1778780614027,79.0,81662.94,29.8,-0.00341,0.0,0.55373]
[1778780619062,79.0,81660.72,29.8,-0.00341,0.0,0.55449]
[1778780624097,79.0,81661.86,29.8,-0.00341,0.0,0.5541]
[1778780629132,79.0,81655.91,29.8,-0.00342,0.0,0.55615]
[1778780634167,79.0,81654.52,29.8,-0.00343,0.0,0.55663]
[1778780639203,79.0,81657.96,29.8,-0.00342,0.0,0.55544]
[1778780644238,79.0,81659.12,29.8,-0.00342,0.0,0.55504]
[1778780649278,79.0,81642.25,29.8,-0.00346,0.0,0.5609]
[1778780654313,79.0,81624.61,29.8,-0.0035,0.0,0.56707]
[1778780659348,79.0,81628.4,29.8,-0.00349,0.0,0.56574]
[1778780664957,79.0,81627.12,29.8,-0.00349,0.0,0.56619]
[1778780670425,79.0,81628.81,29.8,-0.00349,0.0,0.5656]
[1778780675460,79.0,81628.52,29.8,-0.00348,0.0,0.5647]
[1778780680495,79.0,81626.94,29.8,-0.00349,0.0,0.56525]
[1778780685530,79.0,81628.45,29.8,-0.00348,0.0,0.56472]
[1778780691572,79.0,81628.43,29.8,-0.00349,0.0,0.56473]
[1778780694593,79.0,81644.09,29.8,-0.00345,0.0,0.55926]
[1778780699629,79.0,81642.85,29.8,-0.00345,0.0,0.55969]
[1778780701643,79.0,81657.44,29.8,-0.00341,0.0,0.55464]
[1778780705672,79.0,81673.16,29.8,-0.00338,0.0,0.54923]
[1778780710707,79.0,81679.25,29.8,-0.00336,0.0,0.54715]
[1778780715743,79.0,81684.12,29.8,-0.00335,0.0,0.54549]
[1778780720778,79.0,81675.74,29.8,-0.00337,0.0,0.54835]
[1778780725813,79.0,81672.03,29.8,-0.00338,0.0,0.54962]
[1778780730848,79.0,81671.84,29.8,-0.00338,0.0,0.54968]
[1778780735883,79.0,81674.6,29.8,-0.00337,0.0,0.54776]
[1778780740919,79.0,81684.36,29.8,-0.00334,0.0,0.54444]
[1778780743940,79.0,81657.13,29.8,-0.00341,0.0,0.55375]
[1778780748975,79.0,81658.81,29.8,-0.00341,0.0,0.55318]
[1778780754010,79.0,81655.2,29.8,-0.00341,0.0,0.55442]
[1778780759045,79.0,81654.31,29.8,-0.00342,0.0,0.55473]
[1778780764083,79.0,81655.8,29.8,-0.00341,0.0,0.55421]
[1778780768111,79.0,81672.82,29.8,-0.00337,0.0,0.54837]
[1778780773146,79.0,81687.29,29.8,-0.00334,0.0,0.54344]
[1778780778181,79.0,81702.18,29.8,-0.0033,0.0,0.53841]
[1778780783195,79.0,81720.43,29.8,-0.00326,0.0,0.53231]
[1778780785244,79.0,81700.64,29.8,-0.00331,0.0,0.53893]
[1778780790280,79.0,81688.32,29.8,-0.00333,0.0,0.54309]
[1778780795315,79.0,81681.33,29.8,-0.00335,0.0,0.54449]
[1778780800350,79.0,81683.65,29.8,-0.00334,0.0,0.5437]
[1778780805385,79.0,81691.61,29.8,-0.00332,0.0,0.54101]
[1778780809413,79.0,81711.88,29.8,-0.00327,0.0,0.5342]
[1778780814448,79.0,81722.48,29.8,-0.00325,0.0,0.53067]
[1778780819483,79.0,81720.58,29.8,-0.00325,0.0,0.5313]
[1778780825066,79.0,81719.17,29.8,-0.00326,0.0,0.53177]
[1778780830377,79.0,81712.95,29.8,-0.00327,0.0,0.53384]
[1778780833603,79.0,81730.01,29.8,-0.00323,0.0,0.52817]
[1778780835570,79.0,81725.94,29.8,-0.00324,0.0,0.52952]
[1778780841022,79.0,81724.71,29.8,-0.00324,0.0,0.52993]
[1778780846694,79.0,81724.33,29.8,-0.00325,0.0,0.53005]
[1778780851643,79.0,81729.42,29.8,-0.00323,0.0,0.52837]
[1778780856764,79.0,81723.94,29.8,-0.00324,0.0,0.52923]
[1778780861799,79.0,81728.5,29.8,-0.00323,0.0,0.52772]
[1778780867213,79.0,81722.58,29.8,-0.00324,0.0,0.52968]
[1778780876905,79.0,81741.37,29.8,-0.0032,0.0,0.52348]
[1778780879926,79.0,81770.12,29.8,-0.00314,0.0,0.51411]
[1778780885359,79.0,81773.37,29.8,-0.00313,0.0,0.51306]
[1778780885968,79.0,81755.47,29.8,-0.00317,0.0,0.51887]
[1778780891008,79.0,81753.32,29.8,-0.00317,0.0,0.51957]
[1778780896045,79.0,81754.01,29.8,-0.00317,0.0,0.51934]
[1778780901080,79.0,81756.6,29.8,-0.00317,0.0,0.5185]
[1778780904101,79.0,81771.8,29.8,-0.00313,0.0,0.51357]
[1778780909137,79.0,81773.33,29.8,-0.00313,0.0,0.51308]
[1778780914172,79.0,81774.05,29.8,-0.00312,0.0,0.51191]
[1778780919207,79.0,81773.8,29.8,-0.00312,0.0,0.51199]
[1778780924242,79.0,81777.13,29.8,-0.00311,0.0,0.51092]
[1778780929277,79.0,81774.47,29.8,-0.00312,0.0,0.51178]
[1778780934318,79.0,81761.99,29.8,-0.00315,0.0,0.51581]
[1778780936326,79.0,81776.74,29.8,-0.00312,0.0,0.51105]
[1778780941361,79.0,81773.46,29.8,-0.00312,0.0,0.5121]
[1778780946396,79.0,81774.75,29.8,-0.00312,0.0,0.51169]
[1778780951431,79.0,81779.86,29.8,-0.00311,0.0,0.51004]
[1778780957026,79.0,81779.56,29.8,-0.00311,0.0,0.51014]
[1778780961334,79.0,81782.44,29.8,-0.0031,0.0,0.50922]
[1778780961926,79.0,81782.87,29.8,-0.0031,0.0,0.50908]
[1778780967545,79.0,81780.08,29.8,-0.00311,0.0,0.50997]
[1778780972580,79.0,81769.32,29.8,-0.00313,0.0,0.5125]
[1778780977617,79.0,81765.16,29.8,-0.00314,0.0,0.51385]
[1778780982652,79.0,81769.9,29.8,-0.00313,0.0,0.51232]
[1778780987687,79.0,81761.56,29.8,-0.00314,0.0,0.51501]
[1778780992722,79.0,81756.61,29.8,-0.00315,0.0,0.51662]
[1778780999771,79.0,81755.23,29.8,-0.00316,0.0,0.51706]
[1778781004809,79.0,81756.64,29.8,-0.00315,0.0,0.51661]
[1778781009847,79.0,81751.42,29.8,-0.00317,0.0,0.5183]
[1778781014882,79.0,81751.62,29.8,-0.00317,0.0,0.51824]
[1778781020924,79.0,81747.33,29.8,-0.00318,0.0,0.51964]
[1778781023945,79.0,81769.8,29.8,-0.00313,0.0,0.51235]
[1778781028980,79.0,81752.55,29.8,-0.00316,0.0,0.51794]
[1778781034015,79.0,81744.64,29.8,-0.00318,0.0,0.51957]
[1778781040057,79.0,81744.53,29.8,-0.00318,0.0,0.51961]
[1778781049121,79.0,81743.93,29.8,-0.00318,0.0,0.5198]
[1778781054156,79.0,81746.66,29.8,-0.00317,0.0,0.51891]
[1778781059191,79.0,81746.94,29.8,-0.00317,0.0,0.51882]
[1778781064226,79.0,81741.63,29.8,-0.00318,0.0,0.52056]
[1778781069261,79.0,81742.78,29.8,-0.00318,0.0,0.52018]
[1778781074296,79.0,81728.83,29.8,-0.00321,0.0,0.52475]
[1778781079331,79.0,81737.52,29.8,-0.00319,0.0,0.5219]
[1778781084367,79.0,81738.03,29.8,-0.00319,0.0,0.52173]
[1778781085374,79.0,81754.9,29.8,-0.00315,0.0,0.51623]
[1778781088953,79.0,81757.81,29.8,-0.00315,0.0,0.51529]
[1778781089402,79.0,81757.63,29.8,-0.00315,0.0,0.51535]
[1778781094437,79.0,81757.5,29.8,-0.00314,0.0,0.51445]
[1778781099472,79.0,81757.55,29.8,-0.00314,0.0,0.51444]
[1778781104507,79.0,81756.96,29.8,-0.00314,0.0,0.51463]
[1778781109546,79.0,81756.07,29.8,-0.00314,0.0,0.51492]
[1778781114583,79.0,81744.08,29.8,-0.00317,0.0,0.51881]
[1778781119619,79.0,81744.27,29.8,-0.00317,0.0,0.51875]
[1778781124654,79.0,81737.76,29.8,-0.00319,0.0,0.52088]
[1778781129690,79.0,81736.74,29.8,-0.00319,0.0,0.52121]
[1778781134725,79.0,81724.4,29.8,-0.00322,0.0,0.52526]
[1778781139765,79.0,81736.65,29.8,-0.00319,0.0,0.52124]
[1778781144800,79.0,81738.75,29.8,-0.00318,0.0,0.52055]
[1778781149836,79.0,81750.46,29.8,-0.00316,0.0,0.51674]
[1778781153865,79.0,81764.77,29.8,-0.00312,0.0,0.51117]
[1778781158901,79.0,81767.63,29.8,-0.00311,0.0,0.51025]
[1778781163943,79.0,81753.51,29.8,-0.00314,0.0,0.51481]
[1778781168978,79.0,81742.74,29.8,-0.00317,0.0,0.51831]
[1778781174009,79.0,81734.01,29.8,-0.00319,0.0,0.52116]
[1778781175632,79.0,81712.67,29.8,-0.00324,0.0,0.52819]
[1778781178142,79.0,81697.52,29.8,-0.00327,0.0,0.53323]
[1778781184094,79.0,81705.65,29.8,-0.00325,0.0,0.53052]
[1778781189130,79.0,81697.41,29.8,-0.00327,0.0,0.53326]
[1778781194153,79.0,81696.82,29.8,-0.00327,0.0,0.53346]
[1778781199200,79.0,81677.56,29.8,-0.00332,0.0,0.53993]
[1778781204235,79.0,81677.12,29.8,-0.00332,0.0,0.54008]
[1778781209270,79.0,81679.37,29.8,-0.00332,0.0,0.53932]
[1778781214305,79.0,81677.04,29.8,-0.00331,0.0,0.53913]
[1778781219340,79.0,81675.55,29.8,-0.00332,0.0,0.53964]
[1778781224376,79.0,81674.43,29.8,-0.00332,0.0,0.54002]
[1778781229411,79.0,81687.48,29.8,-0.00329,0.0,0.53562]
[1778781234446,79.0,81685.31,29.8,-0.0033,0.0,0.53635]
[1778781239481,79.0,81684.7,29.8,-0.0033,0.0,0.53656]
[1778781244516,79.0,81681.94,29.8,-0.0033,0.0,0.53748]
[1778781249551,79.0,81677.78,29.8,-0.00331,0.0,0.53888]
[1778781252573,79.0,81699.63,29.8,-0.00326,0.0,0.53156]
[1778781257607,79.0,81705.53,29.8,-0.00325,0.0,0.5296]
[1778781262642,79.0,81703.92,29.8,-0.00325,0.0,0.53013]
[1778781267677,79.0,81706.26,29.8,-0.00325,0.0,0.52936]
[1778781272712,79.0,81714.48,29.8,-0.00322,0.0,0.52568]
[1778781277747,79.0,81717.98,29.8,-0.00321,0.0,0.52453]
[1778781282782,79.0,81726.02,29.8,-0.0032,0.0,0.52188]
[1778781287817,79.0,81724.72,29.8,-0.0032,0.0,0.52231]
[1778781292852,79.0,81730.64,29.8,-0.00319,0.0,0.52037]
[1778781297887,79.0,81736.49,29.8,-0.00317,0.0,0.51846]
[1778781302922,79.0,81749.14,29.8,-0.00314,0.0,0.51435]
[1778781307957,79.0,81759.77,29.8,-0.00312,0.0,0.51092]
[1778781312992,79.0,81762.25,29.8,-0.00311,0.0,0.51012]
[1778781318027,79.0,81759.38,29.8,-0.00312,0.0,0.51104]
[1778781323062,79.0,81755.01,29.8,-0.00313,0.0,0.51245]
[1778781328097,79.0,81755.23,29.8,-0.00313,0.0,0.51238]
[1778781333132,79.0,81752.42,29.8,-0.00313,0.0,0.51235]
[1778781338167,79.0,81743.97,29.8,-0.00315,0.0,0.51509]
[1778781344210,79.0,81747.19,29.8,-0.00314,0.0,0.51404]
[1778781349247,79.0,81752.06,29.8,-0.00313,0.0,0.51247]
[1778781354282,79.0,81753.39,29.8,-0.00313,0.0,0.51204]
[1778781359317,79.0,81750.17,29.8,-0.00314,0.0,0.51308]
[1778781364352,79.0,81749.88,29.8,-0.00314,0.0,0.51317]
[1778781369387,79.0,81752.38,29.8,-0.00313,0.0,0.51237]
[1778781374422,79.0,81754.49,29.8,-0.00313,0.0,0.51169]
[1778781379457,79.0,81753.42,29.8,-0.00313,0.0,0.51203]
[1778781385500,79.0,81753.05,29.8,-0.00313,0.0,0.51215]
[1778781390535,79.0,81748.69,29.8,-0.00314,0.0,0.51356]
[1778781395570,79.0,81747.85,29.8,-0.00314,0.0,0.5129]
[1778781400605,79.0,81746.66,29.8,-0.00314,0.0,0.51328]
[1778781405640,79.0,81749.02,29.8,-0.00313,0.0,0.51252]
[1778781410675,79.0,81758.98,29.8,-0.00311,0.0,0.50931]
[1778781415710,79.0,81754.34,29.8,-0.00312,0.0,0.5108]
[1778781420747,79.0,81744.35,29.8,-0.00314,0.0,0.51403]
[1778781425797,79.0,81749.21,29.8,-0.00313,0.0,0.51246]
[1778781430832,79.0,81755.7,29.8,-0.00312,0.0,0.51036]
[1778781435867,79.0,81753.57,29.8,-0.00312,0.0,0.51105]
[1778781440902,79.0,81754.24,29.8,-0.00312,0.0,0.51083]
[1778781445937,79.0,81749.18,29.8,-0.00313,0.0,0.51247]
[1778781450972,79.0,81746.92,29.8,-0.00314,0.0,0.5132]
[1778781456008,79.0,81744.87,29.8,-0.00314,0.0,0.51292]
[1778781461042,79.0,81743.35,29.8,-0.00314,0.0,0.51341]
[1778781466077,79.0,81743.13,29.8,-0.00314,0.0,0.51348]
[1778781471112,79.0,81733.26,29.8,-0.00316,0.0,0.51669]
[1778781476147,79.0,81724.15,29.8,-0.00318,0.0,0.51966]
[1778781481182,79.0,81718.6,29.8,-0.0032,0.0,0.52147]
[1778781486219,79.0,81712.93,29.8,-0.00321,0.0,0.52334]
[1778781491254,79.0,81707.5,29.8,-0.00322,0.0,0.52513]
[1778781496289,79.0,81708.8,29.8,-0.00322,0.0,0.5247]
[1778781501324,79.0,81707.53,29.8,-0.00322,0.0,0.52512]
[1778781506359,79.0,81713.81,29.8,-0.00321,0.0,0.52305]
[1778781511394,79.0,81713.7,29.8,-0.0032,0.0,0.52213]
[1778781516429,79.0,81713.15,29.8,-0.0032,0.0,0.52231]
[1778781521464,79.0,81722.71,29.8,-0.00318,0.0,0.51918]
[1778781526499,79.0,81722.1,29.8,-0.00318,0.0,0.51938]
[1778781531534,79.0,81720.4,29.8,-0.00319,0.0,0.51994]
[1778781537576,79.0,81720.82,29.8,-0.00318,0.0,0.5198]
[1778781542611,79.0,81731.6,29.8,-0.00316,0.0,0.51629]
[1778781547646,79.0,81723.71,29.8,-0.00318,0.0,0.51886]
[1778781552682,79.0,81711.63,29.8,-0.00321,0.0,0.52281]
[1778781557727,79.0,81694.88,29.8,-0.00324,0.0,0.52835]
[1778781562762,79.0,81687.77,29.8,-0.00326,0.0,0.53071]
[1778781567797,79.0,81683.65,29.8,-0.00327,0.0,0.53208]
[1778781572832,79.0,81679.76,29.8,-0.00327,0.0,0.53242]
[1778781577867,79.0,81671.45,29.8,-0.00329,0.0,0.5352]
[1778781582902,79.0,81662.69,29.8,-0.00331,0.0,0.53815]
[1778781587937,79.0,81662.77,29.8,-0.00331,0.0,0.53812]
[1778781592973,79.0,81668.38,29.8,-0.0033,0.0,0.53623]
[1778781598008,79.0,81669.91,29.8,-0.0033,0.0,0.53572]
[1778781603073,79.0,81667.77,29.8,-0.0033,0.0,0.53644]
[1778781608114,79.0,81679.16,29.8,-0.00327,0.0,0.53262]
[1778781613187,79.0,81672.74,29.8,-0.00329,0.0,0.53477]
[1778781616294,79.0,81654.03,29.8,-0.00333,0.0,0.54108]
[1778781621312,79.0,81629.17,29.8,-0.00339,0.0,0.54956]
[1778781623408,79.0,81613.97,29.8,-0.00343,0.0,0.5548]
[1778781629405,79.0,81624.39,29.8,-0.0034,0.0,0.5512]
[1778781633292,79.0,81605.64,29.8,-0.00344,0.0,0.5567]
[1778781638327,79.0,81610.9,29.8,-0.00343,0.0,0.55487]
[1778781643362,79.0,81606.94,29.8,-0.00344,0.0,0.55625]
[1778781648397,79.0,81592.43,29.8,-0.00348,0.0,0.56131]
[1778781653432,79.0,81590.45,29.8,-0.00348,0.0,0.562]
[1778781658467,79.0,81579.11,29.8,-0.00351,0.0,0.56598]
[1778781661488,79.0,81561.23,29.8,-0.00355,0.0,0.57232]
[1778781666531,79.0,81571.83,29.8,-0.00353,0.0,0.56856]
[1778781670559,79.0,81552.94,29.8,-0.00358,0.0,0.57528]
[1778781675594,79.0,81556.87,29.8,-0.00357,0.0,0.57387]
[1778781680629,79.0,81555.34,29.8,-0.00357,0.0,0.57442]
[1778781683652,79.0,81537.81,29.8,-0.00361,0.0,0.58071]
[1778781685784,79.0,81517.47,29.8,-0.00367,0.0,0.58809]
[1778781691708,79.0,81530.25,29.8,-0.00363,0.0,0.58241]
[1778781697159,79.0,81531.55,29.8,-0.00362,0.0,0.58194]
[1778781702785,79.0,81519.34,29.8,-0.00365,0.0,0.58637]
[1778781707822,79.0,81514.52,29.8,-0.00367,0.0,0.58813]
[1778781712859,79.0,81513.14,29.8,-0.00367,0.0,0.58863]
[1778781717895,79.0,81519.3,29.8,-0.00365,0.0,0.58638]
[1778781722933,79.0,81520.3,29.8,-0.00365,0.0,0.58602]
[1778781727966,79.0,81515.94,29.8,-0.00366,0.0,0.58761]
[1778781733004,79.0,81511.79,29.8,-0.00367,0.0,0.58912]
[1778781738041,79.0,81512.36,29.8,-0.00367,0.0,0.58891]
[1778781743076,79.0,81528.64,29.8,-0.00363,0.0,0.58299]
[1778781748111,79.0,81543.13,29.8,-0.00359,0.0,0.57777]
[1778781753146,79.0,81551.02,29.8,-0.00357,0.0,0.57392]
[1778781758181,79.0,81550.08,29.8,-0.00357,0.0,0.57426]
[1778781763216,79.0,81550.54,29.8,-0.00357,0.0,0.57409]
[1778781768251,79.0,81536.23,29.8,-0.00361,0.0,0.57923]
[1778781773286,79.0,81545.53,29.8,-0.00358,0.0,0.57589]
[1778781778321,79.0,81548.19,29.8,-0.00357,0.0,0.57493]
[1778781783356,79.0,81546.88,29.8,-0.00358,0.0,0.5754]
[1778781785403,79.0,81529.26,29.8,-0.00362,0.0,0.58174]
[1778781788404,79.0,81513.13,29.8,-0.00366,0.0,0.58759]
[1778781793439,79.0,81525.78,29.8,-0.00363,0.0,0.583]
[1778781798475,79.0,81525.54,29.8,-0.00363,0.0,0.58308]
[1778781803511,79.0,81510.6,29.8,-0.00367,0.0,0.58852]
[1778781808545,79.0,81502.92,29.8,-0.00369,0.0,0.59133]
[1778781813580,79.0,81505.66,29.8,-0.00368,0.0,0.58928]
[1778781818615,79.0,81507.12,29.8,-0.00367,0.0,0.58875]
[1778781823650,79.0,81503.23,29.8,-0.00368,0.0,0.59017]
[1778781828809,79.0,81504.67,29.8,-0.00368,0.0,0.58964]
[1778781834731,79.0,81507.7,29.8,-0.00367,0.0,0.58853]
[1778781839766,79.0,81507.04,29.8,-0.00367,0.0,0.58878]
[1778781844801,79.0,81528.11,29.8,-0.00362,0.0,0.58112]
[1778781849848,79.0,81518.87,29.8,-0.00364,0.0,0.58447]
[1778781854883,79.0,81504.61,29.8,-0.00368,0.0,0.58966]
[1778781858912,79.0,81488.97,29.8,-0.00372,0.0,0.59541]
[1778781863947,79.0,81490.17,29.8,-0.00372,0.0,0.59497]
[1778781868982,79.0,81487.04,29.8,-0.00373,0.0,0.59612]
[1778781874018,79.0,81495.43,29.8,-0.0037,0.0,0.59198]
[1778781879053,79.0,81487.47,29.8,-0.00372,0.0,0.59491]
[1778781884088,79.0,81480.19,29.8,-0.00374,0.0,0.5976]
[1778781889123,79.0,81480.16,29.8,-0.00374,0.0,0.59761]
[1778781894158,79.0,81483.54,29.8,-0.00373,0.0,0.59636]
[1778781899193,79.0,81491.51,29.8,-0.00371,0.0,0.59342]
[1778781904228,79.0,81507.04,29.8,-0.00367,0.0,0.58774]
[1778781909264,79.0,81511.32,29.8,-0.00366,0.0,0.58618]
[1778781914298,79.0,81510.96,29.8,-0.00366,0.0,0.58631]
[1778781916312,79.0,81490.82,29.8,-0.00371,0.0,0.59368]
[1778781921350,79.0,81484.18,29.8,-0.00373,0.0,0.59613]
[1778781926385,79.0,81483.09,29.8,-0.00373,0.0,0.59653]
[1778781931420,79.0,81496.94,29.8,-0.00369,0.0,0.59039]
[1778781936455,79.0,81490.47,29.8,-0.0037,0.0,0.59276]
[1778781941490,79.0,81495.77,29.8,-0.00369,0.0,0.59081]
[1778781945518,79.0,81511.79,29.8,-0.00365,0.0,0.58497]
[1778781950553,79.0,81512.38,29.8,-0.00365,0.0,0.58475]
[1778781955588,79.0,81511.58,29.8,-0.00365,0.0,0.58504]
[1778781960623,79.0,81515.77,29.8,-0.00364,0.0,0.58352]
[1778781966666,79.0,81512.05,29.8,-0.00365,0.0,0.58487]
[1778781971702,79.0,81512.68,29.8,-0.00365,0.0,0.58464]
[1778781976737,79.0,81517.89,29.8,-0.00363,0.0,0.58276]
[1778781980152,79.0,81535.01,29.8,-0.00359,0.0,0.57658]
[1778781985800,79.0,81547.73,29.8,-0.00356,0.0,0.57204]
[1778781990835,79.0,81548.95,29.8,-0.00355,0.0,0.5716]
[1778781996880,79.0,81551.73,29.8,-0.00354,0.0,0.5696]
[1778782001916,79.0,81553.78,29.8,-0.00354,0.0,0.56887]
[1778782006951,79.0,81556.99,29.8,-0.00353,0.0,0.56773]
[1778782009974,79.0,81573.67,29.8,-0.00349,0.0,0.56185]
[1778782015009,79.0,81576.11,29.8,-0.00348,0.0,0.561]
[1778782020045,79.0,81577.53,29.8,-0.00348,0.0,0.5605]
[1778782025080,79.0,81579.87,29.8,-0.00347,0.0,0.55968]
[1778782030115,79.0,81578.07,29.8,-0.00348,0.0,0.56031]
[1778782035151,79.0,81586.34,29.8,-0.00346,0.0,0.55742]
[1778782040186,79.0,81585.52,29.8,-0.00346,0.0,0.55771]
[1778782045221,79.0,81583.99,29.8,-0.00346,0.0,0.55824]
[1778782050256,79.0,81584.26,29.8,-0.00346,0.0,0.55815]
[1778782054284,79.0,81596.94,29.8,-0.00342,0.0,0.55275]
[1778782059320,79.0,81599.1,29.8,-0.00342,0.0,0.552]
[1778782064355,79.0,81601.59,29.8,-0.00341,0.0,0.55114]
[1778782069390,79.0,81601.11,29.8,-0.00341,0.0,0.55131]
[1778782074425,79.0,81612.39,29.8,-0.00339,0.0,0.54742]
[1778782079460,79.0,81615.06,29.8,-0.00338,0.0,0.54651]
[1778782084495,79.0,81610.63,29.8,-0.00339,0.0,0.54803]
[1778782089665,79.0,81610.44,29.8,-0.00339,0.0,0.54809]
[1778782095619,79.0,81610.36,29.8,-0.00339,0.0,0.54812]
[1778782101614,79.0,81614.65,29.8,-0.00338,0.0,0.54665]
[1778782102035,79.0,81614.65,29.8,-0.00338,0.0,0.54665]
[1778782102540,79.0,81614.65,29.8,-0.00338,0.0,0.54665]
[1778782109437,79.0,81622.19,29.8,-0.00336,0.0,0.54407]
[1778782109803,79.0,81622.77,29.8,-0.00336,0.0,0.54387]
[1778782110577,79.0,81622.77,29.8,-0.00336,0.0,0.54387]
[1778782110608,79.0,81622.77,29.8,-0.00336,0.0,0.54387]
[1778782110675,79.0,81622.77,29.8,-0.00336,0.0,0.54387]
[1778782111709,79.0,81625.87,29.8,-0.00335,0.0,0.54282]
[1778782112701,79.0,81645.97,29.8,-0.0033,0.0,0.53504]
[1778782113976,79.0,81645.97,29.8,-0.0033,0.0,0.53504]
[1778782114025,79.0,81645.97,29.8,-0.0033,0.0,0.53504]
[1778782114253,79.0,81645.97,29.8,-0.0033,0.0,0.53504]
[1778782115216,79.0,81653.23,29.8,-0.00328,0.0,0.53261]
[1778782115656,79.0,81653.23,29.8,-0.00328,0.0,0.53261]
[1778782116312,79.0,81665.23,29.8,-0.00326,0.0,0.5286]
[1778782116586,79.0,81665.23,29.8,-0.00326,0.0,0.5286]
[1778782116612,79.0,81665.23,29.8,-0.00326,0.0,0.5286]
[1778782116658,79.0,81665.23,29.8,-0.00326,0.0,0.5286]
[1778782116691,79.0,81665.23,29.8,-0.00326,0.0,0.5286]
[1778782118579,79.0,81686.43,29.8,-0.00321,0.0,0.52159]
[1778782121762,79.0,81683.68,29.8,-0.00321,0.0,0.52249]
[1778782122610,79.0,81683.68,29.8,-0.00321,0.0,0.52249]
[1778782123490,79.0,81676.62,29.8,-0.00323,0.0,0.52482]
[1778782124068,79.0,81678.24,29.8,-0.00323,0.0,0.52429]
[1778782126404,79.0,81681.93,29.8,-0.00322,0.0,0.52307]
[1778782126807,79.0,81683.67,29.8,-0.00321,0.0,0.5225]
[1778782129278,79.0,81683.55,29.8,-0.00321,0.0,0.52254]
[1778782129590,79.0,81683.55,29.8,-0.00321,0.0,0.52254]
[1778782135973,79.0,81689.24,29.8,-0.0032,0.0,0.52067]
[1778782136435,79.0,81689.24,29.8,-0.0032,0.0,0.52067]
[1778782137018,79.0,81689.16,29.8,-0.0032,0.0,0.52069]
[1778782137148,79.0,81689.16,29.8,-0.0032,0.0,0.52069]
[1778782137202,79.0,81689.16,29.8,-0.0032,0.0,0.52069]
[1778782139169,79.0,81691.97,29.8,-0.00319,0.0,0.51977]
[1778782140137,79.0,81695.34,29.8,-0.00319,0.0,0.51867]
[1778782140208,79.0,81695.34,29.8,-0.00319,0.0,0.51867]
[1778782140550,79.0,81695.34,29.8,-0.00319,0.0,0.51867]
[1778782140981,79.0,81702.35,29.8,-0.00317,0.0,0.51638]
[1778782141536,79.0,81702.35,29.8,-0.00317,0.0,0.51638]
[1778782142301,79.0,81710.57,29.8,-0.00315,0.0,0.51371]
[1778782144070,79.0,81708.96,29.8,-0.00316,0.0,0.51423]
[1778782144674,79.0,81708.96,29.8,-0.00316,0.0,0.51423]
[1778782147049,79.0,81705.88,29.8,-0.00316,0.0,0.51523]
[1778782147563,79.0,81705.88,29.8,-0.00316,0.0,0.51523]
[1778782148514,79.0,81706.95,29.8,-0.00316,0.0,0.51488]
[1778782148570,79.0,81706.95,29.8,-0.00316,0.0,0.51488]
[1778782148996,79.0,81714.01,29.8,-0.00314,0.0,0.51259]
[1778782149562,79.0,81714.01,29.8,-0.00314,0.0,0.51259]
[1778782152272,79.0,81725.15,29.8,-0.00312,0.0,0.50899]
[1778782152692,79.0,81725.15,29.8,-0.00312,0.0,0.50899]
[1778782155581,79.0,81724.48,29.8,-0.00312,0.0,0.50921]
[1778782156232,79.0,81724.56,29.8,-0.00312,0.0,0.50918]
[1778782157023,79.0,81723.78,29.8,-0.00312,0.0,0.50944]
[1778782157550,79.0,81723.78,29.8,-0.00312,0.0,0.50944]
[1778782159489,79.0,81723.77,29.8,-0.00312,0.0,0.50944]
[1778782159873,79.0,81720.18,29.8,-0.00313,0.0,0.5106]
[1778782160387,79.0,81720.18,29.8,-0.00313,0.0,0.5106]
[1778782160694,79.0,81720.18,29.8,-0.00313,0.0,0.5106]
[1778782162441,79.0,81721.42,29.8,-0.00313,0.0,0.5102]
[1778782162778,79.0,81721.27,29.8,-0.00313,0.0,0.51024]
[1778782168754,79.0,81727.49,29.8,-0.00311,0.0,0.50824]
[1778782168893,79.0,81727.51,29.8,-0.00311,0.0,0.50824]
[1778782169955,79.0,81727.05,29.8,-0.00311,0.0,0.50838]
[1778782169959,79.0,81727.05,29.8,-0.00311,0.0,0.50838]
[1778782170512,79.0,81727.05,29.8,-0.00311,0.0,0.50838]
[1778782171568,79.0,81722.51,29.8,-0.00312,0.0,0.50984]
[1778782172457,79.0,81721.79,29.8,-0.00312,0.0,0.50914]
[1778782173047,79.0,81720.59,29.8,-0.00312,0.0,0.50953]
[1778782175984,79.0,81721.42,29.8,-0.00312,0.0,0.50926]
[1778782176627,79.0,81721.42,29.8,-0.00312,0.0,0.50926]
[1778782176948,79.0,81722.52,29.8,-0.00312,0.0,0.50891]
[1778782176961,79.0,81722.52,29.8,-0.00312,0.0,0.50891]
[1778782177996,79.0,81727.73,29.8,-0.00311,0.0,0.50723]
[1778782178986,79.0,81732.27,29.8,-0.0031,0.0,0.50578]
[1778782180316,79.0,81734.04,29.8,-0.00309,0.0,0.50521]
[1778782180619,79.0,81734.04,29.8,-0.00309,0.0,0.50521]
[1778782182328,79.0,81734.75,29.8,-0.00309,0.0,0.50498]
[1778782182538,79.0,81734.75,29.8,-0.00309,0.0,0.50498]
[1778782187326,79.0,81734.39,29.8,-0.00309,0.0,0.5051]
[1778782187610,79.0,81734.39,29.8,-0.00309,0.0,0.5051]
[1778782188490,79.0,81733.95,29.8,-0.00309,0.0,0.50524]
[1778782188816,79.0,81733.54,29.8,-0.00309,0.0,0.50537]
[1778782190658,79.0,81733.54,29.8,-0.00309,0.0,0.50537]
[1778782190885,79.0,81734.73,29.8,-0.00309,0.0,0.50499]
[1778782192144,79.0,81736.14,29.8,-0.00309,0.0,0.50454]
[1778782192272,79.0,81736.14,29.8,-0.00309,0.0,0.50454]
[1778782192558,79.0,81736.14,29.8,-0.00309,0.0,0.50454]
[1778782193122,79.0,81737.53,29.8,-0.00309,0.0,0.5041]
[1778782195309,79.0,81738.08,29.8,-0.00308,0.0,0.50392]
[1778782195598,79.0,81738.08,29.8,-0.00308,0.0,0.50392]
[1778782196985,79.0,81738.31,29.8,-0.00308,0.0,0.50385]
[1778782198900,79.0,81736.96,29.8,-0.00309,0.0,0.50428]
[1778782202525,79.0,81739.78,29.8,-0.00308,0.0,0.50338]
[1778782203597,79.0,81739.99,29.8,-0.00308,0.0,0.50331]
[1778782205634,79.0,81739.46,29.8,-0.00308,0.0,0.50348]
[1778782206253,79.0,81739.12,29.8,-0.00308,0.0,0.50359]
[1778782207410,79.0,81739.06,29.8,-0.00308,0.0,0.50361]
[1778782207823,79.0,81738.7,29.8,-0.00308,0.0,0.50372]
[1778782209154,79.0,81739.2,29.8,-0.00308,0.0,0.50356]
[1778782209523,79.0,81739.2,29.8,-0.00308,0.0,0.50356]
[1778782210159,79.0,81738.66,29.8,-0.00308,0.0,0.50374]
[1778782210628,79.0,81738.66,29.8,-0.00308,0.0,0.50374]
[1778782211029,79.0,81737.54,29.8,-0.00309,0.0,0.50409]
[1778782211544,79.0,81737.54,29.8,-0.00309,0.0,0.50409]
[1778782212504,79.0,81737.51,29.8,-0.00309,0.0,0.5041]
[1778782212817,79.0,81737.62,29.8,-0.00309,0.0,0.50407]
[1778782217849,79.0,81736.7,29.8,-0.00309,0.0,0.50436]
[1778782218491,79.0,81736.7,29.8,-0.00309,0.0,0.50436]
[1778782219422,79.0,81736.52,29.8,-0.00309,0.0,0.50442]
[1778782219773,79.0,81736.52,29.8,-0.00309,0.0,0.50442]
[1778782220567,79.0,81737.11,29.8,-0.00309,0.0,0.50423]
[1778782221121,79.0,81735.73,29.8,-0.00309,0.0,0.50467]
[1778782221650,79.0,81735.73,29.8,-0.00309,0.0,0.50467]
[1778782222010,79.0,81735.55,29.8,-0.00309,0.0,0.50473]
[1778782225311,79.0,81738.78,29.8,-0.00308,0.0,0.5037]
[1778782225344,79.0,81738.78,29.8,-0.00308,0.0,0.5037]
[1778782225583,79.0,81738.78,29.8,-0.00308,0.0,0.5037]
[1778782226331,79.0,81745.36,29.8,-0.00307,0.0,0.5016]
[1778782229836,79.0,81749.76,29.8,-0.00306,0.0,0.50021]
[1778782230632,79.0,81749.76,29.8,-0.00306,0.0,0.50021]
[1778782232525,79.0,81751.1,29.8,-0.00305,0.0,0.49886]
[1778782232551,79.0,81751.1,29.8,-0.00305,0.0,0.49886]
[1778782233516,79.0,81752.74,29.8,-0.00305,0.0,0.49834]
[1778782234579,79.0,81760.28,29.8,-0.00303,0.0,0.49596]
[1778782235165,79.0,81761.97,29.8,-0.00303,0.0,0.49543]
[1778782235198,79.0,81761.97,29.8,-0.00303,0.0,0.49543]
[1778782235684,79.0,81761.97,29.8,-0.00303,0.0,0.49543]
[1778782235699,79.0,81761.97,29.8,-0.00303,0.0,0.49543]
[1778782235924,79.0,81765.97,29.8,-0.00302,0.0,0.49418]
[1778782236594,79.0,81789.07,29.8,-0.00297,0.0,0.48698]
[1778782236927,79.0,81789.07,29.8,-0.00297,0.0,0.48698]
[1778782237714,79.0,81789.07,29.8,-0.00297,0.0,0.48698]
[1778782238531,79.0,81793.29,29.8,-0.00296,0.0,0.48567]
[1778782241725,79.0,81795.64,29.8,-0.00295,0.0,0.48495]
[1778782242273,79.0,81796.94,29.8,-0.00295,0.0,0.48455]
[1778782247838,79.0,81795.52,29.8,-0.00295,0.0,0.48498]
[1778782248465,79.0,81797.03,29.8,-0.00295,0.0,0.48452]
[1778782248668,79.0,81797.03,29.8,-0.00295,0.0,0.48452]
[1778782250288,79.0,81796.29,29.8,-0.00295,0.0,0.48475]
[1778782251659,79.0,81795.87,29.8,-0.00295,0.0,0.48488]
[1778782252230,79.0,81795.82,29.8,-0.00295,0.0,0.48489]
[1778782255044,79.0,81796.0,29.8,-0.00295,0.0,0.48484]
[1778782255552,79.0,81796.0,29.8,-0.00295,0.0,0.48484]
[1778782256466,79.0,81795.87,29.8,-0.00295,0.0,0.48488]
[1778782256470,79.0,81795.87,29.8,-0.00295,0.0,0.48488]
[1778782259014,79.0,81801.15,29.8,-0.00294,0.0,0.48325]
[1778782259629,79.0,81801.15,29.8,-0.00294,0.0,0.48325]
[1778782261343,79.0,81799.79,29.8,-0.00295,0.0,0.48367]
[1778782261350,79.0,81799.79,29.8,-0.00295,0.0,0.48367]
[1778782262409,79.0,81804.43,29.8,-0.00294,0.0,0.48224]
[1778782262702,79.0,81804.43,29.8,-0.00294,0.0,0.48224]
[1778782268824,79.0,81805.77,29.8,-0.00293,0.0,0.48183]
[1778782273859,79.0,81805.93,29.8,-0.00293,0.0,0.48178]
[1778782274785,79.0,81805.93,29.8,-0.00293,0.0,0.48178]
[1778782275272,79.0,81811.15,29.8,-0.00292,0.0,0.48018]
[1778782278562,79.0,81811.08,29.8,-0.00292,0.0,0.4802]
[1778782278826,79.0,81811.08,29.8,-0.00292,0.0,0.4802]
[1778782286237,79.0,81813.43,29.8,-0.00292,0.0,0.47949]
[1778782286745,79.0,81813.43,29.8,-0.00292,0.0,0.47949]
[1778782291991,79.0,81810.6,29.8,-0.00292,0.0,0.47946]
[1778782294061,79.0,81813.68,29.8,-0.00291,0.0,0.47852]
[1778782294563,79.0,81813.68,29.8,-0.00291,0.0,0.47852]
[1778782295111,79.0,81814.02,29.8,-0.00291,0.0,0.47841]
[1778782295546,79.0,81814.02,29.8,-0.00291,0.0,0.47841]
[1778782296121,79.0,81813.86,29.8,-0.00291,0.0,0.47846]
[1778782296651,79.0,81813.86,29.8,-0.00291,0.0,0.47846]
[1778782299472,79.0,81813.86,29.8,-0.00291,0.0,0.47846]
[1778782300038,79.0,81813.72,29.8,-0.00291,0.0,0.4785]
[1778782300623,79.0,81813.72,29.8,-0.00291,0.0,0.4785]
[1778782301078,79.0,81813.79,29.8,-0.00291,0.0,0.47848]
[1778782302636,79.0,81813.78,29.8,-0.00291,0.0,0.47849]
[1778782303660,79.0,81817.08,29.8,-0.0029,0.0,0.47748]
[1778782304524,79.0,81822.18,29.8,-0.00289,0.0,0.47593]
[1778782304640,79.0,81822.18,29.8,-0.00289,0.0,0.47593]
[1778782305429,79.0,81824.34,29.8,-0.00289,0.0,0.47528]
[1778782306360,79.0,81824.29,29.8,-0.00289,0.0,0.47529]
[1778782306565,79.0,81824.29,29.8,-0.00289,0.0,0.47529]
[1778782306791,79.0,81824.29,29.8,-0.00289,0.0,0.47529]
[1778782312393,79.0,81837.06,29.8,-0.00286,0.0,0.47143]
[1778782313358,79.0,81837.0,29.8,-0.00286,0.0,0.47145]
[1778782313759,79.0,81837.0,29.8,-0.00286,0.0,0.47145]
[1778782315206,79.0,81837.13,29.8,-0.00286,0.0,0.47141]
[1778782315528,79.0,81837.13,29.8,-0.00286,0.0,0.47141]
[1778782320621,79.0,81837.03,29.8,-0.00286,0.0,0.47144]
[1778782321227,79.0,81836.92,29.8,-0.00286,0.0,0.47148]
[1778782322854,79.0,81836.51,29.8,-0.00286,0.0,0.4716]
[1778782323556,79.0,81836.55,29.8,-0.00286,0.0,0.47159]
[1778782325676,79.0,81836.66,29.8,-0.00286,0.0,0.47155]
[1778782325823,79.0,81836.66,29.8,-0.00286,0.0,0.47155]
[1778782326602,79.0,81837.08,29.8,-0.00286,0.0,0.47143]
[1778782326807,79.0,81837.08,29.8,-0.00286,0.0,0.47143]
[1778782327736,79.0,81825.85,29.8,-0.00289,0.0,0.47482]
[1778782328236,79.0,81819.03,29.8,-0.0029,0.0,0.47689]
[1778782330028,79.0,81821.54,29.8,-0.00289,0.0,0.47613]
[1778782331561,79.0,81819.52,29.8,-0.0029,0.0,0.47674]
[1778782335909,79.0,81821.34,29.8,-0.00289,0.0,0.47619]
[1778782336060,79.0,81821.07,29.8,-0.0029,0.0,0.47627]
[1778782336481,79.0,81821.07,29.8,-0.0029,0.0,0.47627]
[1778782337580,79.0,81823.36,29.8,-0.00289,0.0,0.47557]
[1778782338214,79.0,81822.55,29.8,-0.00289,0.0,0.47582]
[1778782339171,79.0,81810.76,29.8,-0.00292,0.0,0.47941]
[1778782339606,79.0,81810.76,29.8,-0.00292,0.0,0.47941]
[1778782339993,79.0,81804.42,29.8,-0.00293,0.0,0.48135]
[1778782341616,79.0,81798.82,29.8,-0.00294,0.0,0.48307]
[1778782343001,79.0,81803.93,29.8,-0.00293,0.0,0.4815]
[1778782343596,79.0,81803.93,29.8,-0.00293,0.0,0.4815]
[1778782343605,79.0,81803.93,29.8,-0.00293,0.0,0.4815]
[1778782343675,79.0,81803.93,29.8,-0.00293,0.0,0.4815]
[1778782343686,79.0,81803.93,29.8,-0.00293,0.0,0.4815]
[1778782344999,79.0,81815.5,29.8,-0.00291,0.0,0.47796]
[1778782345130,79.0,81815.5,29.8,-0.00291,0.0,0.47796]
[1778782345354,79.0,81815.5,29.8,-0.00291,0.0,0.47796]
[1778782346623,79.0,81824.1,29.8,-0.00289,0.0,0.47535]
[1778782347291,79.0,81831.95,29.8,-0.00287,0.0,0.47297]
[1778782348289,79.0,81838.69,29.8,-0.00286,0.0,0.47094]
[1778782353308,79.0,81825.64,29.8,-0.00288,0.0,0.474]
[1778782353725,79.0,81825.64,29.8,-0.00288,0.0,0.474]
[1778782355931,79.0,81824.29,29.8,-0.00288,0.0,0.4744]
[1778782356576,79.0,81825.11,29.8,-0.00288,0.0,0.47416]
[1778782356690,79.0,81825.11,29.8,-0.00288,0.0,0.47416]
[1778782357384,79.0,81822.82,29.8,-0.00289,0.0,0.47485]
[1778782362493,79.0,81813.38,29.8,-0.00291,0.0,0.47772]
[1778782363443,79.0,81813.38,29.8,-0.00291,0.0,0.47772]
[1778782364058,79.0,81814.15,29.8,-0.0029,0.0,0.47748]
[1778782364258,79.0,81814.15,29.8,-0.0029,0.0,0.47748]
[1778782364556,79.0,81814.15,29.8,-0.0029,0.0,0.47748]
[1778782366674,79.0,81819.62,29.8,-0.00289,0.0,0.47582]
[1778782366785,79.0,81819.62,29.8,-0.00289,0.0,0.47582]
[1778782368419,79.0,81825.31,29.8,-0.00288,0.0,0.4741]
[1778782368783,79.0,81825.31,29.8,-0.00288,0.0,0.4741]
[1778782369346,79.0,81824.99,29.8,-0.00288,0.0,0.47419]
[1778782369394,79.0,81824.99,29.8,-0.00288,0.0,0.47419]
[1778782371555,79.0,81824.29,29.8,-0.00288,0.0,0.4744]
[1778782372135,79.0,81824.27,29.8,-0.00288,0.0,0.47441]
[1778782373565,79.0,81821.86,29.8,-0.00289,0.0,0.47514]
[1778782373743,79.0,81821.86,29.8,-0.00289,0.0,0.47514]
[1778782379539,79.0,81823.44,29.8,-0.00289,0.0,0.47466]
[1778782380238,79.0,81825.57,29.8,-0.00288,0.0,0.47402]
[1778782382721,79.0,81828.07,29.8,-0.00288,0.0,0.47326]
[1778782383341,79.0,81827.67,29.8,-0.00288,0.0,0.47338]
[1778782384416,79.0,81826.97,29.8,-0.00288,0.0,0.47359]
[1778782384434,79.0,81826.97,29.8,-0.00288,0.0,0.47359]
[1778782384479,79.0,81826.97,29.8,-0.00288,0.0,0.47359]
[1778782384688,79.0,81826.97,29.8,-0.00288,0.0,0.47359]
[1778782390584,79.0,81829.85,29.8,-0.00287,0.0,0.47272]
[1778782391360,79.0,81829.83,29.8,-0.00287,0.0,0.47273]
[1778782394037,79.0,81838.31,29.8,-0.00285,0.0,0.47018]
[1778782395559,79.0,81838.98,29.8,-0.00285,0.0,0.46998]
[1778782395609,79.0,81838.98,29.8,-0.00285,0.0,0.46998]
[1778782396563,79.0,81838.47,29.8,-0.00285,0.0,0.47013]
[1778782396619,79.0,81838.47,29.8,-0.00285,0.0,0.47013]
[1778782397179,79.0,81838.49,29.8,-0.00285,0.0,0.47012]
[1778782399686,79.0,81838.37,29.8,-0.00285,0.0,0.47016]
[1778782400054,79.0,81838.05,29.8,-0.00285,0.0,0.47025]
[1778782402162,79.0,81838.9,29.8,-0.00285,0.0,0.47]
[1778782402572,79.0,81838.9,29.8,-0.00285,0.0,0.47]
[1778782408318,79.0,81837.48,29.8,-0.00286,0.0,0.47043]
[1778782409423,79.0,81837.5,29.8,-0.00286,0.0,0.47042]
[1778782409802,79.0,81837.5,29.8,-0.00286,0.0,0.47042]
[1778782410685,79.0,81837.49,29.8,-0.00286,0.0,0.47042]
[1778782411242,79.0,81837.51,29.8,-0.00286,0.0,0.47042]
[1778782416873,79.0,81838.95,29.8,-0.00285,0.0,0.4691]
[1778782420036,79.0,81838.75,29.8,-0.00285,0.0,0.46916]
[1778782420652,79.0,81838.76,29.8,-0.00285,0.0,0.46916]
[1778782424273,79.0,81838.41,29.8,-0.00285,0.0,0.46927]
[1778782424568,79.0,81838.41,29.8,-0.00285,0.0,0.46927]
[1778782427103,79.0,81838.5,29.8,-0.00285,0.0,0.46924]
[1778782427548,79.0,81838.5,29.8,-0.00285,0.0,0.46924]
[1778782428463,79.0,81838.51,29.8,-0.00285,0.0,0.46924]
[1778782428832,79.0,81838.51,29.8,-0.00285,0.0,0.46924]
[1778782435768,79.0,81838.32,29.8,-0.00285,0.0,0.46929]
[1778782436532,79.0,81838.37,29.8,-0.00285,0.0,0.46928]
[1778782441459,79.0,81841.36,29.8,-0.00284,0.0,0.46838]
[1778782441885,79.0,81841.36,29.8,-0.00284,0.0,0.46838]
[1778782442448,79.0,81841.17,29.8,-0.00284,0.0,0.46844]
[1778782443374,79.0,81841.7,29.8,-0.00284,0.0,0.46828]
[1778782449343,79.0,81842.53,29.8,-0.00284,0.0,0.46803]
[1778782449642,79.0,81842.53,29.8,-0.00284,0.0,0.46803]
[1778782450632,79.0,81842.9,29.8,-0.00284,0.0,0.46792]
[1778782451061,79.0,81842.9,29.8,-0.00284,0.0,0.46792]
[1778782457520,79.0,81847.02,29.8,-0.00283,0.0,0.46669]
[1778782457999,79.0,81847.02,29.8,-0.00283,0.0,0.46669]
[1778782461297,79.0,81845.95,29.8,-0.00283,0.0,0.46701]
[1778782461713,79.0,81845.95,29.8,-0.00283,0.0,0.46701]
[1778782462687,79.0,81845.39,29.8,-0.00283,0.0,0.46718]
[1778782463636,79.0,81845.69,29.8,-0.00283,0.0,0.46709]
[1778782466954,79.0,81845.22,29.8,-0.00283,0.0,0.46723]
[1778782468887,79.0,81845.15,29.8,-0.00284,0.0,0.46725]
[1778782469987,79.0,81844.84,29.8,-0.00284,0.0,0.46734]
[1778782470506,79.0,81844.84,29.8,-0.00284,0.0,0.46734]
[1778782473574,79.0,81845.54,29.8,-0.00283,0.0,0.46626]
[1778782474111,79.0,81845.41,29.8,-0.00283,0.0,0.46629]
[1778782476502,79.0,81850.78,29.8,-0.00282,0.0,0.46469]
[1778782477041,79.0,81850.78,29.8,-0.00282,0.0,0.46469]
[1778782479080,79.0,81851.15,29.8,-0.00282,0.0,0.46458]
[1778782479549,79.0,81851.11,29.8,-0.00282,0.0,0.4646]
[1778782482525,79.0,81851.06,29.8,-0.00282,0.0,0.46461]
[1778782483194,79.0,81853.88,29.8,-0.00281,0.0,0.46377]
[1778782483579,79.0,81853.88,29.8,-0.00281,0.0,0.46377]
[1778782483978,79.0,81853.88,29.8,-0.00281,0.0,0.46377]
[1778782485493,79.0,81854.79,29.8,-0.00281,0.0,0.4635]
[1778782486023,79.0,81854.79,29.8,-0.00281,0.0,0.4635]
[1778782488254,79.0,81854.79,29.8,-0.00281,0.0,0.4635]
[1778782488559,79.0,81854.79,29.8,-0.00281,0.0,0.4635]
[1778782488868,79.0,81854.79,29.8,-0.00281,0.0,0.4635]
[1778782489451,79.0,81854.98,29.8,-0.00281,0.0,0.46345]
[1778782494593,79.0,81855.59,29.8,-0.00281,0.0,0.46327]
[1778782494985,79.0,81855.59,29.8,-0.00281,0.0,0.46327]
[1778782495485,79.0,81855.39,29.8,-0.00281,0.0,0.46333]
[1778782496514,79.0,81854.81,29.8,-0.00281,0.0,0.4635]
[1778782500674,79.0,81854.38,29.8,-0.00281,0.0,0.46363]
[1778782501119,79.0,81854.38,29.8,-0.00281,0.0,0.46363]
[1778782504179,79.0,81850.79,29.8,-0.00282,0.0,0.46469]
[1778782504429,79.0,81850.79,29.8,-0.00282,0.0,0.46469]
[1778782507982,79.0,81849.97,29.8,-0.00282,0.0,0.46494]
[1778782508954,79.0,81836.48,29.8,-0.00285,0.0,0.46896]
[1778782510122,79.0,81839.04,29.8,-0.00284,0.0,0.4682]
[1778782510911,79.0,81840.85,29.8,-0.00284,0.0,0.46766]
[1778782514047,79.0,81843.1,29.8,-0.00283,0.0,0.46698]
[1778782514583,79.0,81843.06,29.8,-0.00283,0.0,0.467]
[1778782517060,79.0,81838.48,29.8,-0.00284,0.0,0.46837]
[1778782517261,79.0,81841.51,29.8,-0.00284,0.0,0.46746]
[1778782517319,79.0,81841.51,29.8,-0.00284,0.0,0.46746]
[1778782517353,79.0,81841.51,29.8,-0.00284,0.0,0.46746]
[1778782517474,79.0,81841.51,29.8,-0.00284,0.0,0.46746]
[1778782518318,79.0,81849.56,29.8,-0.00282,0.0,0.46506]
[1778782519423,79.0,81853.11,29.8,-0.00281,0.0,0.464]
[1778782520460,79.0,81854.97,29.8,-0.00281,0.0,0.46345]
[1778782526071,79.0,81855.1,29.8,-0.00281,0.0,0.46341]
[1778782526492,79.0,81855.17,29.8,-0.00281,0.0,0.46339]
[1778782531355,79.0,81849.13,29.8,-0.00282,0.0,0.46519]
[1778782531647,79.0,81849.13,29.8,-0.00282,0.0,0.46519]
[1778782535792,79.0,81851.49,29.8,-0.00281,0.0,0.46361]
[1778782536421,79.0,81850.37,29.8,-0.00281,0.0,0.46394]
[1778782537774,79.0,81850.21,29.8,-0.00281,0.0,0.46399]
[1778782537805,79.0,81850.21,29.8,-0.00281,0.0,0.46399]
[1778782540305,79.0,81851.17,29.8,-0.00281,0.0,0.46371]
[1778782541363,79.0,81851.1,29.8,-0.00281,0.0,0.46373]
[1778782542064,79.0,81851.1,29.8,-0.00281,0.0,0.46373]
[1778782542068,79.0,81851.1,29.8,-0.00281,0.0,0.46373]
[1778782542617,79.0,81851.19,29.8,-0.00281,0.0,0.4637]
[1778782543461,79.0,81854.94,29.8,-0.0028,0.0,0.46259]
[1778782544465,79.0,81855.62,29.8,-0.0028,0.0,0.46239]
[1778782545649,79.0,81855.68,29.8,-0.0028,0.0,0.46237]
[1778782549018,79.0,81855.85,29.8,-0.0028,0.0,0.46232]
[1778782550011,79.0,81856.08,29.8,-0.0028,0.0,0.46225]
[1778782550548,79.0,81856.22,29.8,-0.0028,0.0,0.46221]
[1778782551230,79.0,81856.22,29.8,-0.0028,0.0,0.46221]
[1778782551730,79.0,81856.22,29.8,-0.0028,0.0,0.46221]
[1778782552732,79.0,81849.58,29.8,-0.00282,0.0,0.46418]
[1778782553055,79.0,81822.92,29.8,-0.00287,0.0,0.47216]
[1778782558902,79.0,81811.38,29.8,-0.00289,0.0,0.47565]
[1778782558915,79.0,81811.38,29.8,-0.00289,0.0,0.47565]
[1778782559414,79.0,81811.41,29.8,-0.00289,0.0,0.47564]
[1778782561360,79.0,81811.41,29.8,-0.00289,0.0,0.47564]
[1778782561640,79.0,81811.41,29.8,-0.00289,0.0,0.47564]
[1778782562634,79.0,81812.17,29.8,-0.00289,0.0,0.47541]
[1778782563347,79.0,81819.6,29.8,-0.00288,0.0,0.47316]
[1778782566510,79.0,81823.61,29.8,-0.00287,0.0,0.47195]
[1778782567075,79.0,81823.61,29.8,-0.00287,0.0,0.47195]
[1778782567944,79.0,81824.25,29.8,-0.00287,0.0,0.47176]
[1778782569532,79.0,81824.22,29.8,-0.00287,0.0,0.47177]
[1778782570532,79.0,81824.14,29.8,-0.00287,0.0,0.47179]
[1778782572307,79.0,81824.14,29.8,-0.00287,0.0,0.47179]
[1778782578143,79.0,81823.92,29.8,-0.00287,0.0,0.47186]
[1778782578593,79.0,81823.78,29.8,-0.00287,0.0,0.4719]
[1778782584025,79.0,81823.85,29.8,-0.00287,0.0,0.47188]
[1778782584417,79.0,81822.31,29.8,-0.00287,0.0,0.47234]
[1778782586158,79.0,81823.33,29.8,-0.00287,0.0,0.47204]
[1778782586169,79.0,81823.33,29.8,-0.00287,0.0,0.47204]
[1778782586221,79.0,81823.33,29.8,-0.00287,0.0,0.47204]
[1778782587184,79.0,81823.76,29.8,-0.00287,0.0,0.47191]
[1778782592555,79.0,81833.81,29.8,-0.00284,0.0,0.468]
[1778782593565,79.0,81833.53,29.8,-0.00284,0.0,0.46809]
[1778782595331,79.0,81834.53,29.8,-0.00284,0.0,0.46779]
[1778782595626,79.0,81834.53,29.8,-0.00284,0.0,0.46779]
[1778782596316,79.0,81834.42,29.8,-0.00284,0.0,0.46782]
[1778782596325,79.0,81834.42,29.8,-0.00284,0.0,0.46782]
[1778782596369,79.0,81834.42,29.8,-0.00284,0.0,0.46782]
[1778782596438,79.0,81834.42,29.8,-0.00284,0.0,0.46782]
[1778782596937,79.0,81834.42,29.8,-0.00284,0.0,0.46782]
[1778782597484,79.0,81823.29,29.8,-0.00286,0.0,0.47116]
[1778782599317,79.0,81816.77,29.8,-0.00288,0.0,0.47313]
[1778782599600,79.0,81816.77,29.8,-0.00288,0.0,0.47313]
[1778782605926,79.0,81814.31,29.8,-0.00288,0.0,0.47387]
[1778782605960,79.0,81814.31,29.8,-0.00288,0.0,0.47387]
[1778782606678,79.0,81805.35,29.8,-0.0029,0.0,0.47659]
[1778782608119,79.0,81803.31,29.8,-0.00291,0.0,0.47721]
[1778782609537,79.0,81798.82,29.8,-0.00292,0.0,0.47858]
[1778782610296,79.0,81796.61,29.8,-0.00292,0.0,0.47926]
[1778782612231,79.0,81796.54,29.8,-0.00292,0.0,0.47928]
[1778782612362,79.0,81796.51,29.8,-0.00292,0.0,0.47929]
[1778782612387,79.0,81796.51,29.8,-0.00292,0.0,0.47929]
[1778782612404,79.0,81796.51,29.8,-0.00292,0.0,0.47929]
[1778782613250,79.0,81778.61,29.8,-0.00296,0.0,0.48479]
[1778782614180,79.0,81778.61,29.8,-0.00296,0.0,0.48479]
[1778782614453,79.0,81779.43,29.8,-0.00296,0.0,0.48454]
[1778782616285,79.0,81784.36,29.8,-0.00295,0.0,0.48302]
[1778782616644,79.0,81784.36,29.8,-0.00295,0.0,0.48302]
[1778782616924,79.0,81784.36,29.8,-0.00295,0.0,0.48302]
[1778782618852,79.0,81783.6,29.8,-0.00295,0.0,0.48325]
[1778782620649,79.0,81776.57,29.8,-0.00296,0.0,0.48542]
[1778782621041,79.0,81776.57,29.8,-0.00296,0.0,0.48542]
[1778782621593,79.0,81769.65,29.8,-0.00298,0.0,0.48756]
[1778782621601,79.0,81769.65,29.8,-0.00298,0.0,0.48756]
[1778782627044,79.0,81756.01,29.8,-0.00301,0.0,0.49181]
[1778782628074,79.0,81755.38,29.8,-0.00301,0.0,0.49201]
[1778782628581,79.0,81755.88,29.8,-0.00301,0.0,0.49185]
[1778782631576,79.0,81754.14,29.8,-0.00301,0.0,0.4924]
[1778782631943,79.0,81754.14,29.8,-0.00301,0.0,0.4924]
[1778782632644,79.0,81753.71,29.8,-0.00301,0.0,0.49253]
[1778782632960,79.0,81753.71,29.8,-0.00301,0.0,0.49253]
[1778782634564,79.0,81753.91,29.8,-0.00301,0.0,0.49247]
[1778782634645,79.0,81753.91,29.8,-0.00301,0.0,0.49247]
[1778782635207,79.0,81753.91,29.8,-0.00301,0.0,0.49247]
[1778782635638,79.0,81756.48,29.8,-0.00301,0.0,0.49167]
[1778782636306,79.0,81761.84,29.8,-0.00299,0.0,0.48999]
[1778782636657,79.0,81761.84,29.8,-0.00299,0.0,0.48999]
[1778782639569,79.0,81769.12,29.8,-0.00298,0.0,0.48773]
[1778782640181,79.0,81769.12,29.8,-0.00298,0.0,0.48773]
[1778782640651,79.0,81769.71,29.8,-0.00298,0.0,0.48755]
[1778782641041,79.0,81769.71,29.8,-0.00298,0.0,0.48755]
[1778782642270,79.0,81769.41,29.8,-0.00298,0.0,0.48764]
[1778782642560,79.0,81769.38,29.8,-0.00298,0.0,0.48765]
[1778782643129,79.0,81769.38,29.8,-0.00298,0.0,0.48765]
[1778782643632,79.0,81773.22,29.8,-0.00297,0.0,0.48646]
[1778782645392,79.0,81776.1,29.8,-0.00296,0.0,0.48557]
[1778782645623,79.0,81776.1,29.8,-0.00296,0.0,0.48557]
[1778782646231,79.0,81776.1,29.8,-0.00296,0.0,0.48557]
[1778782646543,79.0,81774.58,29.8,-0.00297,0.0,0.48604]
[1778782648792,79.0,81775.89,29.8,-0.00296,0.0,0.48563]
[1778782649368,79.0,81775.75,29.8,-0.00296,0.0,0.48567]
[1778782650206,79.0,81775.75,29.8,-0.00296,0.0,0.48567]
[1778782651262,79.0,81775.46,29.8,-0.00296,0.0,0.48576]
[1778782653560,79.0,81775.25,29.8,-0.00296,0.0,0.48492]
[1778782654058,79.0,81775.25,29.8,-0.00296,0.0,0.48492]
[1778782654462,79.0,81775.71,29.8,-0.00296,0.0,0.48478]
[1778782654503,79.0,81775.71,29.8,-0.00296,0.0,0.48478]
[1778782654610,79.0,81775.71,29.8,-0.00296,0.0,0.48478]
[1778782654629,79.0,81775.71,29.8,-0.00296,0.0,0.48478]
[1778782655535,79.0,81777.46,29.8,-0.00296,0.0,0.48424]
[1778782655961,79.0,81777.46,29.8,-0.00296,0.0,0.48424]
[1778782658421,79.0,81791.61,29.8,-0.00293,0.0,0.47989]
[1778782658739,79.0,81791.61,29.8,-0.00293,0.0,0.47989]
[1778782659560,79.0,81791.91,29.8,-0.00292,0.0,0.4798]
[1778782660201,79.0,81791.91,29.8,-0.00292,0.0,0.4798]
[1778782662685,79.0,81791.83,29.8,-0.00292,0.0,0.47983]
[1778782663094,79.0,81791.83,29.8,-0.00292,0.0,0.47983]
[1778782663099,79.0,81791.83,29.8,-0.00292,0.0,0.47983]
[1778782663416,79.0,81791.94,29.8,-0.00292,0.0,0.47979]
[1778782668346,79.0,81798.2,29.8,-0.00291,0.0,0.47788]
[1778782669033,79.0,81798.2,29.8,-0.00291,0.0,0.47788]
[1778782670376,79.0,81798.17,29.8,-0.00291,0.0,0.47789]
[1778782670688,79.0,81798.17,29.8,-0.00291,0.0,0.47789]
[1778782672984,79.0,81798.79,29.8,-0.00291,0.0,0.4777]
[1778782673514,79.0,81798.55,29.8,-0.00291,0.0,0.47777]
[1778782676727,79.0,81798.35,29.8,-0.00291,0.0,0.47783]
[1778782678871,79.0,81801.07,29.8,-0.00291,0.0,0.477]
[1778782679437,79.0,81803.33,29.8,-0.0029,0.0,0.47632]
[1778782680115,79.0,81803.33,29.8,-0.0029,0.0,0.47632]
[1778782682518,79.0,81801.82,29.8,-0.0029,0.0,0.47678]
[1778782683074,79.0,81801.82,29.8,-0.0029,0.0,0.47678]
[1778782683610,79.0,81804.26,29.8,-0.0029,0.0,0.47603]
[1778782684081,79.0,81804.26,29.8,-0.0029,0.0,0.47603]
[1778782685577,79.0,81803.64,29.8,-0.0029,0.0,0.47622]
[1778782686315,79.0,81803.64,29.8,-0.0029,0.0,0.47622]
[1778782687458,79.0,81804.1,29.8,-0.0029,0.0,0.47608]
[1778782688395,79.0,81805.29,29.8,-0.0029,0.0,0.47572]
[1778782691049,79.0,81805.25,29.8,-0.0029,0.0,0.47573]
[1778782691462,79.0,81805.36,29.8,-0.0029,0.0,0.4757]
[1778782692511,79.0,81805.36,29.8,-0.0029,0.0,0.4757]
[1778782692794,79.0,81805.36,29.8,-0.0029,0.0,0.4757]
[1778782693602,79.0,81806.17,29.8,-0.00289,0.0,0.47545]
[1778782694316,79.0,81806.17,29.8,-0.00289,0.0,0.47545]
[1778782694820,79.0,81823.31,29.8,-0.00286,0.0,0.47027]
[1778782697316,79.0,81824.92,29.8,-0.00286,0.0,0.46979]
[1778782697606,79.0,81826.12,29.8,-0.00285,0.0,0.46943]
[1778782699265,79.0,81826.23,29.8,-0.00285,0.0,0.4694]
[1778782700203,79.0,81827.32,29.8,-0.00285,0.0,0.46907]
[1778782705897,79.0,81827.63,29.8,-0.00285,0.0,0.46898]
[1778782706472,79.0,81827.63,29.8,-0.00285,0.0,0.46898]
[1778782707034,79.0,81827.63,29.8,-0.00285,0.0,0.46898]
[1778782716454,79.0,81821.04,29.8,-0.00286,0.0,0.47007]
[1778782716725,79.0,81821.04,29.8,-0.00286,0.0,0.47007]
[1778782719055,79.0,81819.85,29.8,-0.00286,0.0,0.47043]
[1778782719516,79.0,81820.03,29.8,-0.00286,0.0,0.47038]
[1778782719981,79.0,81820.03,29.8,-0.00286,0.0,0.47038]
[1778782720518,79.0,81819.56,29.8,-0.00286,0.0,0.47052]
[1778782721601,79.0,81819.56,29.8,-0.00286,0.0,0.47052]
[1778782722107,79.0,81819.56,29.8,-0.00286,0.0,0.47052]
[1778782723239,79.0,81819.56,29.8,-0.00286,0.0,0.47052]
[1778782723930,79.0,81819.6,29.8,-0.00286,0.0,0.47051]
[1778782724708,79.0,81820.12,29.8,-0.00286,0.0,0.47035]
[1778782725362,79.0,81820.12,29.8,-0.00286,0.0,0.47035]
[1778782726424,79.0,81820.13,29.8,-0.00286,0.0,0.47035]
[1778782726730,79.0,81820.13,29.8,-0.00286,0.0,0.47035]
[1778782730555,79.0,81820.0,29.8,-0.00286,0.0,0.47039]
[1778782730729,79.0,81820.0,29.8,-0.00286,0.0,0.47039]
[1778782734371,79.0,81820.07,29.8,-0.00286,0.0,0.47037]
[1778782734601,79.0,81820.05,29.8,-0.00286,0.0,0.47037]
[1778782739714,79.0,81821.37,29.8,-0.00286,0.0,0.46997]
[1778782740444,79.0,81821.31,29.8,-0.00286,0.0,0.46999]
[1778782741200,79.0,81821.31,29.8,-0.00286,0.0,0.46999]
[1778782741612,79.0,81821.78,29.8,-0.00286,0.0,0.46985]
[1778782743140,79.0,81821.54,29.8,-0.00286,0.0,0.46992]
[1778782743675,79.0,81825.71,29.8,-0.00285,0.0,0.46867]
[1778782744547,79.0,81827.94,29.8,-0.00284,0.0,0.468]
[1778782745090,79.0,81827.94,29.8,-0.00284,0.0,0.468]
[1778782745216,79.0,81827.94,29.8,-0.00284,0.0,0.468]
[1778782745701,79.0,81829.0,29.8,-0.00284,0.0,0.46769]
[1778782749931,79.0,81838.28,29.8,-0.00282,0.0,0.46492]
[1778782750976,79.0,81839.0,29.8,-0.00282,0.0,0.4647]
[1778782752111,79.0,81841.54,29.8,-0.00282,0.0,0.46395]
[1778782752864,79.0,81841.34,29.8,-0.00282,0.0,0.46401]
[1778782753382,79.0,81841.34,29.8,-0.00282,0.0,0.46401]
[1778782754343,79.0,81841.95,29.8,-0.00282,0.0,0.46382]
[1778782754235,79.0,81857.4,29.8,-0.00278,0.0,0.45925]
[1778782755395,79.0,81857.4,29.8,-0.00278,0.0,0.45925]
[1778782755810,79.0,81862.77,29.8,-0.00277,0.0,0.45767]
[1778782761284,79.0,81861.41,29.8,-0.00278,0.0,0.45807]
[1778782761772,79.0,81861.41,29.8,-0.00278,0.0,0.45807]
[1778782762274,79.0,81861.41,29.8,-0.00278,0.0,0.45807]
[1778782763632,79.0,81857.93,29.8,-0.00278,0.0,0.4591]
[1778782764323,79.0,81857.93,29.8,-0.00278,0.0,0.4591]
[1778782764686,79.0,81857.93,29.8,-0.00278,0.0,0.4591]
[1778782764705,79.0,81857.93,29.8,-0.00278,0.0,0.4591]
[1778782766210,79.0,81854.95,29.8,-0.00279,0.0,0.45998]
[1778782766580,79.0,81854.94,29.8,-0.00279,0.0,0.45998]
[1778782772361,79.0,81855.67,29.8,-0.00278,0.0,0.4589]
[1778782773295,79.0,81855.67,29.8,-0.00278,0.0,0.4589]
[1778782773535,79.0,81859.55,29.8,-0.00277,0.0,0.45775]
[1778782773600,79.0,81859.55,29.8,-0.00277,0.0,0.45775]
[1778782774293,79.0,81859.55,29.8,-0.00277,0.0,0.45775]
[1778782775289,79.0,81862.08,29.8,-0.00277,0.0,0.45701]
[1778782775780,79.0,81863.14,29.8,-0.00277,0.0,0.4567]
[1778782780554,79.0,81866.1,29.8,-0.00276,0.0,0.45583]
[1778782781315,79.0,81866.1,29.8,-0.00276,0.0,0.45583]
[1778782784711,79.0,81878.71,29.8,-0.00274,0.0,0.45216]
[1778782785257,79.0,81878.71,29.8,-0.00274,0.0,0.45216]
[1778782789616,79.0,81875.08,29.8,-0.00274,0.0,0.45321]
[1778782790343,79.0,81875.08,29.8,-0.00274,0.0,0.45321]
[1778782791530,79.0,81876.07,29.8,-0.00274,0.0,0.45292]
[1778782791814,79.0,81876.07,29.8,-0.00274,0.0,0.45292]
[1778782794070,79.0,81878.28,29.8,-0.00274,0.0,0.45228]
[1778782794557,79.0,81882.5,29.8,-0.00273,0.0,0.45106]
[1778782795194,79.0,81882.5,29.8,-0.00273,0.0,0.45106]
[1778782795510,79.0,81883.34,29.8,-0.00273,0.0,0.45081]
[1778782801481,79.0,81881.45,29.8,-0.00273,0.0,0.45136]
[1778782802690,79.0,81881.45,29.8,-0.00273,0.0,0.45136]
[1778782805047,79.0,81873.21,29.8,-0.00275,0.0,0.45376]
[1778782805518,79.0,81873.16,29.8,-0.00275,0.0,0.45377]
[1778782807034,79.0,81872.9,29.8,-0.00275,0.0,0.45385]
[1778782807487,79.0,81872.82,29.8,-0.00275,0.0,0.45387]
[1778782809973,79.0,81878.89,29.8,-0.00274,0.0,0.4521]
[1778782810662,79.0,81879.29,29.8,-0.00274,0.0,0.45199]
[1778782812590,79.0,81879.2,29.8,-0.00274,0.0,0.45201]
[1778782813002,79.0,81879.2,29.8,-0.00274,0.0,0.45201]
[1778782815389,79.0,81882.76,29.8,-0.00273,0.0,0.45098]
[1778782816259,79.0,81883.35,29.8,-0.00273,0.0,0.45081]
[1778782821509,79.0,81882.56,29.8,-0.00273,0.0,0.45104]
[1778782822086,79.0,81882.56,29.8,-0.00273,0.0,0.45104]
[1778782822191,79.0,81882.56,29.8,-0.00273,0.0,0.45104]
[1778782823094,79.0,81882.13,29.8,-0.00273,0.0,0.45116]
[1778782823626,79.0,81888.77,29.8,-0.00272,0.0,0.44924]
[1778782826381,79.0,81889.74,29.8,-0.00271,0.0,0.44896]
[1778782826685,79.0,81887.09,29.8,-0.00272,0.0,0.44973]
[1778782829467,79.0,81892.63,29.8,-0.00271,0.0,0.44813]
[1778782829475,79.0,81892.63,29.8,-0.00271,0.0,0.44813]
[1778782830920,79.0,81894.79,29.8,-0.0027,0.0,0.4475]
[1778782831502,79.0,81895.17,29.8,-0.0027,0.0,0.4474]
[1778782832617,79.0,81894.65,29.8,-0.0027,0.0,0.44669]
[1778782833040,79.0,81894.65,29.8,-0.0027,0.0,0.44669]
[1778782833157,79.0,81894.65,29.8,-0.0027,0.0,0.44669]
[1778782833475,79.0,81894.65,29.8,-0.0027,0.0,0.44669]
[1778782834661,79.0,81880.47,29.8,-0.00273,0.0,0.45079]
[1778782835429,79.0,81880.47,29.8,-0.00273,0.0,0.45079]
[1778782835877,79.0,81878.8,29.8,-0.00273,0.0,0.45127]
[1778782836434,79.0,81878.8,29.8,-0.00273,0.0,0.45127]
[1778782840449,79.0,81880.03,29.8,-0.00273,0.0,0.45092]
[1778782840891,79.0,81885.57,29.8,-0.00272,0.0,0.44931]
[1778782842830,79.0,81886.7,29.8,-0.00272,0.0,0.44899]
[1778782843469,79.0,81886.7,29.8,-0.00272,0.0,0.44899]
[1778782843765,79.0,81886.4,29.8,-0.00272,0.0,0.44907]
[1778782844225,79.0,81886.4,29.8,-0.00272,0.0,0.44907]
[1778782844662,79.0,81886.14,29.8,-0.00272,0.0,0.44915]
[1778782845291,79.0,81886.14,29.8,-0.00272,0.0,0.44915]
[1778782848800,79.0,81885.67,29.8,-0.00272,0.0,0.44928]
[1778782849670,79.0,81886.09,29.8,-0.00272,0.0,0.44916]
[1778782852620,79.0,81880.79,29.8,-0.00273,0.0,0.4507]
[1778782852937,79.0,81880.79,29.8,-0.00273,0.0,0.4507]
[1778782855323,79.0,81880.89,29.8,-0.00273,0.0,0.45067]
[1778782856440,79.0,81880.95,29.8,-0.00273,0.0,0.45065]
[1778782857607,79.0,81880.48,29.8,-0.00273,0.0,0.45079]
[1778782857692,79.0,81880.48,29.8,-0.00273,0.0,0.45079]
[1778782859405,79.0,81889.47,29.8,-0.00271,0.0,0.44819]
[1778782859658,79.0,81894.32,29.8,-0.0027,0.0,0.44679]
[1778782861875,79.0,81893.55,29.8,-0.0027,0.0,0.44701]
[1778782862509,79.0,81893.55,29.8,-0.0027,0.0,0.44701]
[1778782863932,79.0,81895.03,29.8,-0.0027,0.0,0.44659]
[1778782864979,79.0,81894.46,29.8,-0.0027,0.0,0.44675]
[1778782870049,79.0,81894.54,29.8,-0.0027,0.0,0.44673]
[1778782870543,79.0,81894.54,29.8,-0.0027,0.0,0.44673]
[1778782871079,79.0,81894.54,29.8,-0.0027,0.0,0.44673]
[1778782871105,79.0,81894.54,29.8,-0.0027,0.0,0.44673]
[1778782871519,79.0,81894.54,29.8,-0.0027,0.0,0.44673]
[1778782872281,79.0,81895.88,29.8,-0.0027,0.0,0.44634]
[1778782873073,79.0,81901.44,29.8,-0.00269,0.0,0.44475]
[1778782880126,79.0,81889.87,29.8,-0.00271,0.0,0.44807]
[1778782882418,79.0,81887.74,29.8,-0.00271,0.0,0.44869]
[1778782882640,79.0,81886.05,29.8,-0.00272,0.0,0.44917]
[1778782884307,79.0,81884.47,29.8,-0.00272,0.0,0.44963]
[1778782884576,79.0,81884.72,29.8,-0.00272,0.0,0.44956]
[1778782886314,79.0,81884.04,29.8,-0.00272,0.0,0.44975]
[1778782886379,79.0,81884.04,29.8,-0.00272,0.0,0.44975]
[1778782886718,79.0,81882.85,29.8,-0.00272,0.0,0.4501]
[1778782886959,79.0,81882.85,29.8,-0.00272,0.0,0.4501]
[1778782890227,79.0,81888.53,29.8,-0.00271,0.0,0.44846]
[1778782891294,79.0,81893.6,29.8,-0.0027,0.0,0.447]
[1778782891373,79.0,81908.78,29.8,-0.00267,0.0,0.4418]
[1778782892535,79.0,81908.78,29.8,-0.00267,0.0,0.4418]
[1778782892701,79.0,81912.29,29.8,-0.00266,0.0,0.44081]
[1778782894125,79.0,81911.4,29.8,-0.00266,0.0,0.44106]
[1778782894247,79.0,81911.4,29.8,-0.00266,0.0,0.44106]
[1778782895114,79.0,81915.15,29.8,-0.00266,0.0,0.43999]
[1778782895175,79.0,81915.15,29.8,-0.00266,0.0,0.43999]
[1778782895605,79.0,81916.2,29.8,-0.00265,0.0,0.4397]
[1778782896135,79.0,81916.2,29.8,-0.00265,0.0,0.4397]
[1778782897907,79.0,81916.95,29.8,-0.00265,0.0,0.43948]
[1778782899543,79.0,81916.23,29.8,-0.00265,0.0,0.43969]
[1778782903648,79.0,81917.11,29.8,-0.00265,0.0,0.43944]
[1778782904445,79.0,81917.11,29.8,-0.00265,0.0,0.43944]
[1778782906281,79.0,81917.55,29.8,-0.00265,0.0,0.43931]
[1778782906839,79.0,81917.3,29.8,-0.00265,0.0,0.43938]
[1778782908468,79.0,81917.37,29.8,-0.00265,0.0,0.43936]
[1778782908819,79.0,81908.78,29.8,-0.00267,0.0,0.4418]
[1778782909314,79.0,81908.78,29.8,-0.00267,0.0,0.4418]
[1778782909743,79.0,81897.05,29.8,-0.00269,0.0,0.44516]
[1778782913303,79.0,81884.69,29.8,-0.00271,0.0,0.44871]
[1778782913699,79.0,81885.17,29.8,-0.00271,0.0,0.44857]
[1778782915690,79.0,81883.89,29.8,-0.00272,0.0,0.44894]
[1778782915851,79.0,81883.89,29.8,-0.00272,0.0,0.44894]
[1778782919837,79.0,81879.4,29.8,-0.00273,0.0,0.45024]
[1778782920513,79.0,81879.4,29.8,-0.00273,0.0,0.45024]
[1778782922417,79.0,81878.91,29.8,-0.00273,0.0,0.45038]
[1778782922728,79.0,81881.2,29.8,-0.00272,0.0,0.44972]
[1778782922796,79.0,81881.2,29.8,-0.00272,0.0,0.44972]
[1778782923782,79.0,81882.6,29.8,-0.00272,0.0,0.44932]
[1778782926289,79.0,81883.38,29.8,-0.00272,0.0,0.44909]
[1778782926487,79.0,81883.38,29.8,-0.00272,0.0,0.44909]
[1778782927573,79.0,81884.14,29.8,-0.00272,0.0,0.44887]
[1778782927820,79.0,81887.47,29.8,-0.00271,0.0,0.44791]
[1778782927920,79.0,81887.47,29.8,-0.00271,0.0,0.44791]
[1778782928353,79.0,81887.47,29.8,-0.00271,0.0,0.44791]
[1778782929917,79.0,81892.86,29.8,-0.0027,0.0,0.44636]
[1778782930577,79.0,81892.86,29.8,-0.0027,0.0,0.44636]
[1778782932811,79.0,81898.07,29.8,-0.00269,0.0,0.44486]
[1778782933364,79.0,81898.07,29.8,-0.00269,0.0,0.44486]
[1778782934569,79.0,81898.38,29.8,-0.00269,0.0,0.44478]
[1778782935010,79.0,81897.06,29.8,-0.00269,0.0,0.44515]
[1778782936791,79.0,81897.68,29.8,-0.00269,0.0,0.44498]
[1778782936836,79.0,81897.68,29.8,-0.00269,0.0,0.44498]
[1778782941634,79.0,81897.46,29.8,-0.00269,0.0,0.44504]
[1778782942291,79.0,81897.46,29.8,-0.00269,0.0,0.44504]
[1778782946307,79.0,81898.63,29.8,-0.00269,0.0,0.4447]
[1778782946720,79.0,81898.63,29.8,-0.00269,0.0,0.4447]
[1778782946726,79.0,81898.63,29.8,-0.00269,0.0,0.4447]
[1778782949531,79.0,81896.59,29.8,-0.00269,0.0,0.44529]
[1778782949556,79.0,81896.59,29.8,-0.00269,0.0,0.44529]
[1778782949613,79.0,81896.59,29.8,-0.00269,0.0,0.44529]
[1778782951519,79.0,81895.37,29.8,-0.00269,0.0,0.44564]
[1778782953043,79.0,81888.61,29.8,-0.0027,0.0,0.44673]
[1778782954024,79.0,81888.85,29.8,-0.0027,0.0,0.44666]
[1778782955095,79.0,81888.82,29.8,-0.0027,0.0,0.44667]
[1778782958799,79.0,81887.57,29.8,-0.0027,0.0,0.44703]
[1778782959576,79.0,81887.57,29.8,-0.0027,0.0,0.44703]
[1778782961493,79.0,81887.2,29.8,-0.0027,0.0,0.44714]
[1778782962080,79.0,81888.87,29.8,-0.0027,0.0,0.44666]
[1778782964561,79.0,81895.16,29.8,-0.00269,0.0,0.44485]
[1778782965064,79.0,81902.75,29.8,-0.00267,0.0,0.44268]
[1778782967752,79.0,81908.23,29.8,-0.00266,0.0,0.44112]
[1778782968276,79.0,81908.23,29.8,-0.00266,0.0,0.44112]
[1778782969629,79.0,81909.65,29.8,-0.00266,0.0,0.44071]
[1778782970054,79.0,81909.65,29.8,-0.00266,0.0,0.44071]
[1778782975552,79.0,81910.7,29.8,-0.00266,0.0,0.44042]
[1778782976239,79.0,81910.14,29.8,-0.00266,0.0,0.44058]
[1778782976627,79.0,81910.14,29.8,-0.00266,0.0,0.44058]
[1778782976929,79.0,81911.0,29.8,-0.00266,0.0,0.44033]
[1778782981226,79.0,81914.88,29.8,-0.00265,0.0,0.43923]
[1778782982245,79.0,81912.08,29.8,-0.00266,0.0,0.44002]
[1778782987755,79.0,81903.51,29.8,-0.00267,0.0,0.44246]
[1778782988465,79.0,81903.51,29.8,-0.00267,0.0,0.44246]
[1778782988494,79.0,81903.51,29.8,-0.00267,0.0,0.44246]
[1778782989749,79.0,81893.5,29.8,-0.00269,0.0,0.44533]
[1778782990265,79.0,81893.5,29.8,-0.00269,0.0,0.44533]
[1778782991993,79.0,81884.36,29.8,-0.00271,0.0,0.44796]
[1778782992829,79.0,81881.31,29.8,-0.00272,0.0,0.44884]
[1778782994136,79.0,81880.05,29.8,-0.00272,0.0,0.4492]
[1778782994142,79.0,81880.05,29.8,-0.00272,0.0,0.4492]
[1778782994341,79.0,81880.05,29.8,-0.00272,0.0,0.4492]
[1778782994492,79.0,81880.05,29.8,-0.00272,0.0,0.4492]
[1778782994963,79.0,81880.87,29.8,-0.00272,0.0,0.44896]
[1778782995592,79.0,81880.87,29.8,-0.00272,0.0,0.44896]
[1778783001079,79.0,81899.63,29.8,-0.00268,0.0,0.44357]
[1778783002117,79.0,81890.57,29.8,-0.0027,0.0,0.44617]
[1778783003396,79.0,81885.06,29.8,-0.00271,0.0,0.44775]
[1778783004218,79.0,81885.5,29.8,-0.00271,0.0,0.44763]
[1778783004548,79.0,81885.5,29.8,-0.00271,0.0,0.44763]
[1778783005122,79.0,81885.24,29.8,-0.00271,0.0,0.4477]
[1778783005573,79.0,81885.24,29.8,-0.00271,0.0,0.4477]
[1778783006082,79.0,81885.59,29.8,-0.00271,0.0,0.4476]
[1778783006608,79.0,81885.59,29.8,-0.00271,0.0,0.4476]
[1778783008850,79.0,81879.89,29.8,-0.00272,0.0,0.44925]
[1778783011693,79.0,81879.12,29.8,-0.00272,0.0,0.44861]
[1778783012206,79.0,81879.12,29.8,-0.00272,0.0,0.44861]
[1778783014575,79.0,81878.51,29.8,-0.00272,0.0,0.44879]
[1778783015019,79.0,81879.0,29.8,-0.00272,0.0,0.44865]
[1778783016272,79.0,81878.46,29.8,-0.00272,0.0,0.44881]
[1778783016523,79.0,81878.46,29.8,-0.00272,0.0,0.44881]
[1778783019341,79.0,81864.29,29.8,-0.00274,0.0,0.45292]
[1778783019837,79.0,81864.43,29.8,-0.00274,0.0,0.45288]
[1778783020698,79.0,81864.71,29.8,-0.00274,0.0,0.45279]
[1778783021369,79.0,81864.71,29.8,-0.00274,0.0,0.45279]
[1778783029179,79.0,81876.7,29.8,-0.00272,0.0,0.44931]
[1778783029884,79.0,81876.7,29.8,-0.00272,0.0,0.44931]
[1778783031234,79.0,81876.29,29.8,-0.00272,0.0,0.44943]
[1778783032465,79.0,81876.03,29.8,-0.00272,0.0,0.44951]
[1778783032831,79.0,81877.37,29.8,-0.00272,0.0,0.44912]
[1778783033501,79.0,81877.37,29.8,-0.00272,0.0,0.44912]
[1778783033587,79.0,81877.37,29.8,-0.00272,0.0,0.44912]
[1778783040462,79.0,81895.1,29.8,-0.00268,0.0,0.44402]
[1778783041205,79.0,81898.45,29.8,-0.00268,0.0,0.44306]
[1778783041215,79.0,81898.45,29.8,-0.00268,0.0,0.44306]
[1778783041409,79.0,81898.45,29.8,-0.00268,0.0,0.44306]
[1778783041710,79.0,81897.32,29.8,-0.00268,0.0,0.44339]
[1778783042569,79.0,81897.32,29.8,-0.00268,0.0,0.44339]
[1778783042793,79.0,81894.71,29.8,-0.00268,0.0,0.44413]
[1778783042879,79.0,81894.71,29.8,-0.00268,0.0,0.44413]
[1778783044279,79.0,81905.8,29.8,-0.00266,0.0,0.44097]
[1778783044634,79.0,81905.8,29.8,-0.00266,0.0,0.44097]
[1778783046301,79.0,81916.21,29.8,-0.00264,0.0,0.43801]
[1778783046673,79.0,81916.21,29.8,-0.00264,0.0,0.43801]
[1778783047256,79.0,81917.22,29.8,-0.00264,0.0,0.43773]
[1778783048019,79.0,81916.38,29.8,-0.00264,0.0,0.43797]
[1778783048598,79.0,81916.38,29.8,-0.00264,0.0,0.43797]
[1778783049218,79.0,81912.42,29.8,-0.00265,0.0,0.43909]
[1778783050095,79.0,81912.51,29.8,-0.00265,0.0,0.43906]
[1778783050772,79.0,81917.77,29.8,-0.00264,0.0,0.43757]
[1778783053344,79.0,81917.34,29.8,-0.00264,0.0,0.4377]
[1778783053644,79.0,81917.34,29.8,-0.00264,0.0,0.4377]
[1778783055016,79.0,81918.67,29.8,-0.00264,0.0,0.43732]
[1778783055615,79.0,81918.67,29.8,-0.00264,0.0,0.43732]
[1778783056491,79.0,81918.8,29.8,-0.00264,0.0,0.43728]
[1778783057060,79.0,81918.77,29.8,-0.00264,0.0,0.43729]
[1778783059249,79.0,81919.45,29.8,-0.00264,0.0,0.4371]
[1778783059825,79.0,81920.13,29.8,-0.00264,0.0,0.43691]
[1778783061389,79.0,81919.52,29.8,-0.00264,0.0,0.43708]
[1778783061617,79.0,81919.52,29.8,-0.00264,0.0,0.43708]
[1778783062775,79.0,81919.7,29.8,-0.00264,0.0,0.43703]
[1778783063380,79.0,81919.7,29.8,-0.00264,0.0,0.43703]
[1778783070467,79.0,81919.49,29.8,-0.00264,0.0,0.43709]
[1778783071825,79.0,81921.15,29.8,-0.00263,0.0,0.43578]
[1778783072364,79.0,81921.15,29.8,-0.00263,0.0,0.43578]
[1778783072594,79.0,81921.15,29.8,-0.00263,0.0,0.43578]
[1778783073243,79.0,81921.16,29.8,-0.00263,0.0,0.43578]
[1778783076966,79.0,81913.71,29.8,-0.00264,0.0,0.43788]
[1778783077433,79.0,81913.71,29.8,-0.00264,0.0,0.43788]
[1778783077796,79.0,81917.47,29.8,-0.00264,0.0,0.43682]
[1778783078160,79.0,81917.47,29.8,-0.00264,0.0,0.43682]
[1778783082464,79.0,81931.44,29.8,-0.00261,0.0,0.43289]
[1778783082509,79.0,81931.44,29.8,-0.00261,0.0,0.43289]
[1778783086085,79.0,81934.53,29.8,-0.0026,0.0,0.43203]
[1778783086454,79.0,81934.53,29.8,-0.0026,0.0,0.43203]
[1778783086545,79.0,81934.53,29.8,-0.0026,0.0,0.43203]
[1778783087562,79.0,81937.42,29.8,-0.0026,0.0,0.43122]
[1778783094641,79.0,81942.66,29.8,-0.00259,0.0,0.42976]
[1778783099037,79.0,81942.66,29.8,-0.00259,0.0,0.42976]
[1778783099590,79.0,81942.66,29.8,-0.00259,0.0,0.42976]
[1778783101119,79.0,81941.95,29.8,-0.00259,0.0,0.42996]
[1778783101535,79.0,81941.95,29.8,-0.00259,0.0,0.42996]
[1778783105585,79.0,81948.05,29.8,-0.00258,0.0,0.42827]
[1778783106124,79.0,81949.07,29.8,-0.00258,0.0,0.42798]
[1778783106597,79.0,81949.07,29.8,-0.00258,0.0,0.42798]
[1778783106666,79.0,81949.07,29.8,-0.00258,0.0,0.42798]
[1778783109714,79.0,81947.42,29.8,-0.00258,0.0,0.42844]
[1778783110247,79.0,81947.6,29.8,-0.00258,0.0,0.42839]
[1778783110565,79.0,81947.6,29.8,-0.00258,0.0,0.42839]
[1778783111013,79.0,81947.46,29.8,-0.00258,0.0,0.42843]
[1778783111869,79.0,81947.74,29.8,-0.00258,0.0,0.42835]
[1778783112473,79.0,81947.74,29.8,-0.00258,0.0,0.42835]
[1778783113450,79.0,81948.09,29.8,-0.00258,0.0,0.42826]
[1778783113741,79.0,81948.09,29.8,-0.00258,0.0,0.42826]
[1778783114713,79.0,81948.09,29.8,-0.00258,0.0,0.42826]
[1778783115593,79.0,81948.31,29.8,-0.00258,0.0,0.4282]
[1778783116260,79.0,81948.56,29.8,-0.00258,0.0,0.42813]
[1778783116688,79.0,81948.56,29.8,-0.00258,0.0,0.42813]
[1778783118782,79.0,81948.93,29.8,-0.00258,0.0,0.42802]
[1778783119279,79.0,81948.93,29.8,-0.00258,0.0,0.42802]
[1778783120898,79.0,81949.14,29.8,-0.00258,0.0,0.42797]
[1778783121458,79.0,81949.14,29.8,-0.00258,0.0,0.42797]
[1778783123445,79.0,81949.05,29.8,-0.00258,0.0,0.42799]
[1778783123776,79.0,81949.05,29.8,-0.00258,0.0,0.42799]
[1778783125334,79.0,81949.25,29.8,-0.00258,0.0,0.42793]
[1778783125362,79.0,81949.25,29.8,-0.00258,0.0,0.42793]
[1778783125622,79.0,81949.25,29.8,-0.00258,0.0,0.42793]
[1778783126345,79.0,81949.28,29.8,-0.00258,0.0,0.42793]
[1778783126977,79.0,81950.15,29.8,-0.00257,0.0,0.42769]
[1778783128435,79.0,81950.26,29.8,-0.00257,0.0,0.42766]
[1778783128446,79.0,81950.26,29.8,-0.00257,0.0,0.42766]
[1778783128458,79.0,81950.26,29.8,-0.00257,0.0,0.42766]
[1778783128485,79.0,81950.26,29.8,-0.00257,0.0,0.42766]
[1778783128495,79.0,81950.26,29.8,-0.00257,0.0,0.42766]
[1778783129313,79.0,81950.3,29.8,-0.00257,0.0,0.42764]
[1778783129694,79.0,81950.3,29.8,-0.00257,0.0,0.42764]
[1778783129875,79.0,81944.44,29.8,-0.00258,0.0,0.42927]
[1778783129999,79.0,81944.44,29.8,-0.00258,0.0,0.42927]
[1778783130493,79.0,81944.44,29.8,-0.00258,0.0,0.42927]
[1778783131043,79.0,81948.03,29.8,-0.00258,0.0,0.42827]
[1778783137011,79.0,81957.16,29.8,-0.00256,0.0,0.42493]
[1778783137419,79.0,81957.16,29.8,-0.00256,0.0,0.42493]
[1778783138925,79.0,81956.78,29.8,-0.00256,0.0,0.42503]
[1778783139304,79.0,81956.78,29.8,-0.00256,0.0,0.42503]
[1778783140964,79.0,81955.49,29.8,-0.00256,0.0,0.42539]
[1778783141642,79.0,81955.49,29.8,-0.00256,0.0,0.42539]
[1778783142762,79.0,81954.88,29.8,-0.00256,0.0,0.42556]
[1778783142800,79.0,81954.88,29.8,-0.00256,0.0,0.42556]
[1778783144225,79.0,81953.71,29.8,-0.00256,0.0,0.42588]
[1778783144539,79.0,81953.71,29.8,-0.00256,0.0,0.42588]
[1778783148787,79.0,81952.4,29.8,-0.00256,0.0,0.42624]
[1778783148836,79.0,81952.53,29.8,-0.00256,0.0,0.42621]
[1778783149580,79.0,81952.53,29.8,-0.00256,0.0,0.42621]
[1778783150342,79.0,81948.55,29.8,-0.00257,0.0,0.42731]
[1778783151324,79.0,81947.01,29.8,-0.00257,0.0,0.42773]
[1778783151524,79.0,81947.01,29.8,-0.00257,0.0,0.42773]
[1778783153656,79.0,81946.19,29.8,-0.00258,0.0,0.42796]
[1778783154100,79.0,81946.39,29.8,-0.00258,0.0,0.4279]
[1778783155917,79.0,81947.05,29.8,-0.00257,0.0,0.42772]
[1778783157094,79.0,81933.51,29.8,-0.0026,0.0,0.43149]
[1778783157165,79.0,81933.51,29.8,-0.0026,0.0,0.43149]
[1778783157241,79.0,81905.15,29.8,-0.00265,0.0,0.43947]
[1778783158857,79.0,81902.87,29.8,-0.00266,0.0,0.44012]
[1778783162997,79.0,81895.07,29.8,-0.00267,0.0,0.44234]
[1778783163404,79.0,81895.07,29.8,-0.00267,0.0,0.44234]
[1778783167006,79.0,81894.69,29.8,-0.00267,0.0,0.44245]
[1778783167439,79.0,81894.69,29.8,-0.00267,0.0,0.44245]
[1778783168265,79.0,81891.98,29.8,-0.00268,0.0,0.44322]
[1778783168382,79.0,81891.98,29.8,-0.00268,0.0,0.44322]
[1778783168417,79.0,81891.98,29.8,-0.00268,0.0,0.44322]
[1778783168673,79.0,81891.98,29.8,-0.00268,0.0,0.44322]
[1778783170305,79.0,81896.1,29.8,-0.00267,0.0,0.44204]
[1778783170474,79.0,81896.1,29.8,-0.00267,0.0,0.44204]
[1778783172167,79.0,81896.08,29.8,-0.00267,0.0,0.44205]
[1778783172617,79.0,81896.08,29.8,-0.00267,0.0,0.44205]
[1778783173233,79.0,81897.04,29.8,-0.00267,0.0,0.44177]
[1778783173586,79.0,81897.04,29.8,-0.00267,0.0,0.44177]
[1778783175219,79.0,81897.42,29.8,-0.00267,0.0,0.44167]
[1778783175575,79.0,81897.42,29.8,-0.00267,0.0,0.44167]
[1778783176526,79.0,81897.81,29.8,-0.00267,0.0,0.44156]
[1778783177094,79.0,81897.35,29.8,-0.00267,0.0,0.44169]
[1778783179604,79.0,81895.75,29.8,-0.00267,0.0,0.44214]
[1778783180242,79.0,81896.76,29.8,-0.00267,0.0,0.44185]
[1778783181744,79.0,81899.25,29.8,-0.00267,0.0,0.44115]
[1778783182324,79.0,81905.18,29.8,-0.00265,0.0,0.43946]
[1778783184063,79.0,81906.56,29.8,-0.00265,0.0,0.43907]
[1778783184508,79.0,81906.56,29.8,-0.00265,0.0,0.43907]
[1778783186650,79.0,81903.55,29.8,-0.00266,0.0,0.43992]
[1778783188802,79.0,81902.18,29.8,-0.00266,0.0,0.44031]
[1778783191127,79.0,81902.69,29.8,-0.00266,0.0,0.44017]
[1778783191555,79.0,81902.69,29.8,-0.00266,0.0,0.44017]
[1778783192511,79.0,81897.88,29.8,-0.00266,0.0,0.44069]
[1778783193044,79.0,81898.27,29.8,-0.00266,0.0,0.44058]
[1778783194489,79.0,81898.16,29.8,-0.00266,0.0,0.44061]
[1778783195231,79.0,81897.96,29.8,-0.00266,0.0,0.44067]
[1778783195582,79.0,81897.96,29.8,-0.00266,0.0,0.44067]
[1778783196335,79.0,81896.36,29.8,-0.00267,0.0,0.44112]
[1778783196576,79.0,81896.36,29.8,-0.00267,0.0,0.44112]
[1778783197278,79.0,81894.73,29.8,-0.00267,0.0,0.44159]
[1778783199436,79.0,81894.25,29.8,-0.00267,0.0,0.44173]
[1778783199921,79.0,81892.97,29.8,-0.00267,0.0,0.44209]
[1778783201281,79.0,81893.96,29.8,-0.00267,0.0,0.44181]
[1778783201873,79.0,81893.96,29.8,-0.00267,0.0,0.44181]
[1778783203920,79.0,81894.95,29.8,-0.00267,0.0,0.44153]
[1778783204029,79.0,81894.95,29.8,-0.00267,0.0,0.44153]
[1778783204142,79.0,81894.95,29.8,-0.00267,0.0,0.44153]
[1778783204414,79.0,81894.95,29.8,-0.00267,0.0,0.44153]
[1778783205419,79.0,81903.51,29.8,-0.00265,0.0,0.43909]
[1778783206528,79.0,81907.44,29.8,-0.00265,0.0,0.43798]
[1778783207988,79.0,81909.41,29.8,-0.00264,0.0,0.43742]
[1778783208406,79.0,81909.41,29.8,-0.00264,0.0,0.43742]
[1778783209431,79.0,81909.0,29.8,-0.00264,0.0,0.43754]
[1778783209674,79.0,81909.0,29.8,-0.00264,0.0,0.43754]
[1778783209996,79.0,81909.32,29.8,-0.00264,0.0,0.43745]
[1778783210250,79.0,81909.32,29.8,-0.00264,0.0,0.43745]
[1778783213535,79.0,81916.63,29.8,-0.00263,0.0,0.43539]
[1778783214263,79.0,81916.08,29.8,-0.00263,0.0,0.43554]
[1778783219421,79.0,81916.93,29.8,-0.00263,0.0,0.4353]
[1778783219953,79.0,81916.56,29.8,-0.00263,0.0,0.43541]
[1778783222185,79.0,81916.93,29.8,-0.00263,0.0,0.4353]
[1778783222695,79.0,81916.93,29.8,-0.00263,0.0,0.4353]
[1778783223145,79.0,81916.19,29.8,-0.00263,0.0,0.43551]
[1778783223176,79.0,81916.19,29.8,-0.00263,0.0,0.43551]
[1778783223424,79.0,81916.19,29.8,-0.00263,0.0,0.43551]
[1778783224121,79.0,81909.66,29.8,-0.00264,0.0,0.43735]
[1778783225122,79.0,81909.09,29.8,-0.00264,0.0,0.43751]
[1778783225410,79.0,81909.09,29.8,-0.00264,0.0,0.43751]
[1778783226120,79.0,81907.79,29.8,-0.00264,0.0,0.43788]
[1778783226651,79.0,81907.79,29.8,-0.00264,0.0,0.43788]
[1778783231323,79.0,81921.93,29.8,-0.00262,0.0,0.4339]
[1778783231524,79.0,81921.93,29.8,-0.00262,0.0,0.4339]
[1778783232259,79.0,81925.15,29.8,-0.00261,0.0,0.43299]
[1778783232711,79.0,81925.15,29.8,-0.00261,0.0,0.43299]
[1778783237575,79.0,81922.24,29.8,-0.00262,0.0,0.43381]
[1778783238649,79.0,81922.33,29.8,-0.00262,0.0,0.43378]
[1778783243060,79.0,81910.64,29.8,-0.00264,0.0,0.43707]
[1778783243558,79.0,81910.64,29.8,-0.00264,0.0,0.43707]
[1778783246198,79.0,81907.62,29.8,-0.00264,0.0,0.43793]
[1778783246596,79.0,81907.62,29.8,-0.00264,0.0,0.43793]
[1778783249128,79.0,81908.6,29.8,-0.00264,0.0,0.43765]
[1778783249511,79.0,81908.6,29.8,-0.00264,0.0,0.43765]
[1778783250921,79.0,81908.14,29.8,-0.00264,0.0,0.43778]
[1778783251357,79.0,81907.99,29.8,-0.00264,0.0,0.43782]
[1778783252541,79.0,81908.04,29.8,-0.00264,0.0,0.43697]
[1778783253032,79.0,81906.13,29.8,-0.00264,0.0,0.43751]
[1778783256375,79.0,81905.42,29.8,-0.00264,0.0,0.43771]
[1778783256700,79.0,81905.42,29.8,-0.00264,0.0,0.43771]
[1778783258199,79.0,81901.24,29.8,-0.00265,0.0,0.4389]
[1778783258685,79.0,81901.24,29.8,-0.00265,0.0,0.4389]
[1778783262545,79.0,81904.67,29.8,-0.00265,0.0,0.43792]
[1778783263123,79.0,81904.66,29.8,-0.00265,0.0,0.43793]
[1778783265168,79.0,81902.88,29.8,-0.00265,0.0,0.43843]
[1778783265579,79.0,81902.88,29.8,-0.00265,0.0,0.43843]
[1778783266715,79.0,81902.75,29.8,-0.00265,0.0,0.43847]
[1778783267246,79.0,81902.21,29.8,-0.00265,0.0,0.43862]
[1778783269447,79.0,81902.1,29.8,-0.00265,0.0,0.43865]
[1778783270032,79.0,81902.35,29.8,-0.00265,0.0,0.43858]
[1778783272578,79.0,81901.95,29.8,-0.00265,0.0,0.43869]
[1778783273027,79.0,81901.58,29.8,-0.00265,0.0,0.4388]
[1778783274583,79.0,81901.4,29.8,-0.00265,0.0,0.43885]
[1778783275259,79.0,81900.86,29.8,-0.00265,0.0,0.439]
[1778783278997,79.0,81902.45,29.8,-0.00265,0.0,0.43855]
[1778783279649,79.0,81902.45,29.8,-0.00265,0.0,0.43855]
[1778783281576,79.0,81902.5,29.8,-0.00265,0.0,0.43854]
[1778783281641,79.0,81902.5,29.8,-0.00265,0.0,0.43854]
[1778783284343,79.0,81914.98,29.8,-0.00263,0.0,0.43501]
[1778783285527,79.0,81914.99,29.8,-0.00263,0.0,0.43501]
[1778783286282,79.0,81914.7,29.8,-0.00263,0.0,0.43509]
[1778783288022,79.0,81913.63,29.8,-0.00263,0.0,0.43539]
[1778783290062,79.0,81912.88,29.8,-0.00263,0.0,0.43561]
[1778783290538,79.0,81912.88,29.8,-0.00263,0.0,0.43561]
[1778783291134,79.0,81913.0,29.8,-0.00263,0.0,0.43557]
[1778783291507,79.0,81913.0,29.8,-0.00263,0.0,0.43557]
[1778783292201,79.0,81912.46,29.8,-0.00263,0.0,0.43572]
[1778783292642,79.0,81912.46,29.8,-0.00263,0.0,0.43572]
[1778783294487,79.0,81914.75,29.8,-0.00263,0.0,0.43508]
[1778783294791,79.0,81914.75,29.8,-0.00263,0.0,0.43508]
[1778783297807,79.0,81914.2,29.8,-0.00263,0.0,0.43523]
[1778783298077,79.0,81914.25,29.8,-0.00263,0.0,0.43522]
[1778783299125,79.0,81913.57,29.8,-0.00263,0.0,0.43541]
[1778783299350,79.0,81913.57,29.8,-0.00263,0.0,0.43541]
[1778783299426,79.0,81913.57,29.8,-0.00263,0.0,0.43541]
[1778783300270,79.0,81909.9,29.8,-0.00264,0.0,0.43645]
[1778783301468,79.0,81914.02,29.8,-0.00263,0.0,0.43529]
[1778783301919,79.0,81914.02,29.8,-0.00263,0.0,0.43529]
[1778783302206,79.0,81916.85,29.8,-0.00262,0.0,0.43449]
[1778783302422,79.0,81916.85,29.8,-0.00262,0.0,0.43449]
[1778783305736,79.0,81926.34,29.8,-0.0026,0.0,0.43183]
[1778783306785,79.0,81926.41,29.8,-0.0026,0.0,0.43181]
[1778783310764,79.0,81924.64,29.8,-0.00261,0.0,0.4323]
[1778783311547,79.0,81924.07,29.8,-0.00261,0.0,0.43246]
[1778783312552,79.0,81924.57,29.8,-0.0026,0.0,0.43149]
[1778783313060,79.0,81924.48,29.8,-0.0026,0.0,0.43152]
[1778783316014,79.0,81924.32,29.8,-0.0026,0.0,0.43156]
[1778783316489,79.0,81923.67,29.8,-0.0026,0.0,0.43175]
[1778783318539,79.0,81922.82,29.8,-0.00261,0.0,0.43198]
[1778783319143,79.0,81924.19,29.8,-0.0026,0.0,0.4316]
[1778783320247,79.0,81924.19,29.8,-0.0026,0.0,0.4316]
[1778783320906,79.0,81924.19,29.8,-0.0026,0.0,0.4316]
[1778783322019,79.0,81904.11,29.8,-0.00264,0.0,0.43724]
[1778783323144,79.0,81904.19,29.8,-0.00264,0.0,0.43722]
[1778783323645,79.0,81904.19,29.8,-0.00264,0.0,0.43722]
[1778783328302,79.0,81901.27,29.8,-0.00265,0.0,0.43805]
[1778783329003,79.0,81901.27,29.8,-0.00265,0.0,0.43805]
[1778783329588,79.0,81899.44,29.8,-0.00265,0.0,0.43857]
[1778783329799,79.0,81899.44,29.8,-0.00265,0.0,0.43857]
[1778783330550,79.0,81899.22,29.8,-0.00265,0.0,0.43863]
[1778783330725,79.0,81899.22,29.8,-0.00265,0.0,0.43863]
[1778783332000,79.0,81899.81,29.8,-0.00265,0.0,0.43846]
[1778783333316,79.0,81898.89,29.8,-0.00265,0.0,0.43872]
[1778783334392,79.0,81899.7,29.8,-0.00265,0.0,0.43849]
[1778783334741,79.0,81899.7,29.8,-0.00265,0.0,0.43849]
[1778783336499,79.0,81899.41,29.8,-0.00265,0.0,0.43857]
[1778783336736,79.0,81899.41,29.8,-0.00265,0.0,0.43857]
[1778783341685,79.0,81899.79,29.8,-0.00265,0.0,0.43847]
[1778783342129,79.0,81899.5,29.8,-0.00265,0.0,0.43855]
[1778783342886,79.0,81899.5,29.8,-0.00265,0.0,0.43855]
[1778783343433,79.0,81898.38,29.8,-0.00265,0.0,0.43887]
[1778783343679,79.0,81898.38,29.8,-0.00265,0.0,0.43887]
[1778783343689,79.0,81898.38,29.8,-0.00265,0.0,0.43887]
[1778783343750,79.0,81898.38,29.8,-0.00265,0.0,0.43887]
[1778783343886,79.0,81898.38,29.8,-0.00265,0.0,0.43887]
[1778783344643,79.0,81899.44,29.8,-0.00265,0.0,0.43857]
[1778783344968,79.0,81899.44,29.8,-0.00265,0.0,0.43857]
[1778783346221,79.0,81910.92,29.8,-0.00263,0.0,0.43532]
[1778783346510,79.0,81910.92,29.8,-0.00263,0.0,0.43532]
[1778783347768,79.0,81911.27,29.8,-0.00263,0.0,0.43522]
[1778783348648,79.0,81915.93,29.8,-0.00262,0.0,0.43391]
[1778783348654,79.0,81915.93,29.8,-0.00262,0.0,0.43391]
[1778783348718,79.0,81915.93,29.8,-0.00262,0.0,0.43391]
[1778783350173,79.0,81908.51,29.8,-0.00263,0.0,0.436]
[1778783350427,79.0,81908.51,29.8,-0.00263,0.0,0.436]
[1778783352256,79.0,81903.5,29.8,-0.00264,0.0,0.43742]
[1778783353500,79.0,81904.35,29.8,-0.00264,0.0,0.43718]
[1778783354709,79.0,81904.48,29.8,-0.00264,0.0,0.43714]
[1778783355288,79.0,81904.88,29.8,-0.00264,0.0,0.43703]
[1778783356180,79.0,81904.79,29.8,-0.00264,0.0,0.43705]
[1778783356557,79.0,81904.79,29.8,-0.00264,0.0,0.43705]
[1778783362442,79.0,81897.19,29.8,-0.00266,0.0,0.4392]
[1778783366889,79.0,81894.05,29.8,-0.00266,0.0,0.4401]
[1778783368078,79.0,81893.63,29.8,-0.00266,0.0,0.44021]
[1778783368097,79.0,81892.89,29.8,-0.00266,0.0,0.44042]
[1778783368122,79.0,81892.89,29.8,-0.00266,0.0,0.44042]
[1778783368594,79.0,81876.76,29.8,-0.00269,0.0,0.44503]
[1778783371337,79.0,81871.71,29.8,-0.0027,0.0,0.44649]
[1778783371405,79.0,81871.71,29.8,-0.0027,0.0,0.44649]
[1778783371628,79.0,81871.71,29.8,-0.0027,0.0,0.44649]
[1778783372209,79.0,81875.78,29.8,-0.00269,0.0,0.44447]
[1778783373399,79.0,81876.72,29.8,-0.00269,0.0,0.4442]
[1778783374364,79.0,81878.89,29.8,-0.00269,0.0,0.44358]
[1778783374747,79.0,81878.89,29.8,-0.00269,0.0,0.44358]
[1778783375423,79.0,81878.8,29.8,-0.00269,0.0,0.4436]
[1778783375690,79.0,81878.8,29.8,-0.00269,0.0,0.4436]
[1778783376258,79.0,81878.52,29.8,-0.00269,0.0,0.44368]
[1778783377552,79.0,81877.52,29.8,-0.00269,0.0,0.44397]
[1778783377919,79.0,81877.52,29.8,-0.00269,0.0,0.44397]
[1778783384620,79.0,81877.59,29.8,-0.00269,0.0,0.44395]
[1778783385248,79.0,81876.56,29.8,-0.00269,0.0,0.44424]
[1778783385526,79.0,81876.56,29.8,-0.00269,0.0,0.44424]
[1778783386345,79.0,81877.01,29.8,-0.00269,0.0,0.44411]
[1778783388745,79.0,81878.25,29.8,-0.00269,0.0,0.44376]
[1778783389255,79.0,81875.52,29.8,-0.00269,0.0,0.44454]
[1778783394778,79.0,81871.9,29.8,-0.0027,0.0,0.44558]
[1778783396621,79.0,81872.01,29.8,-0.0027,0.0,0.44555]
[1778783396878,79.0,81872.01,29.8,-0.0027,0.0,0.44555]
[1778783399865,79.0,81870.97,29.8,-0.0027,0.0,0.44585]
[1778783400416,79.0,81869.55,29.8,-0.0027,0.0,0.44626]
[1778783402335,79.0,81869.56,29.8,-0.0027,0.0,0.44625]
[1778783402672,79.0,81869.56,29.8,-0.0027,0.0,0.44625]
[1778783403230,79.0,81869.27,29.8,-0.0027,0.0,0.44634]
[1778783404431,79.0,81869.22,29.8,-0.0027,0.0,0.44635]
[1778783405465,79.0,81868.92,29.8,-0.00271,0.0,0.44644]
[1778783406064,79.0,81868.92,29.8,-0.00271,0.0,0.44644]
[1778783406473,79.0,81868.5,29.8,-0.00271,0.0,0.44656]
[1778783406805,79.0,81868.5,29.8,-0.00271,0.0,0.44656]
[1778783408967,79.0,81868.4,29.8,-0.00271,0.0,0.44659]
[1778783408990,79.0,81868.4,29.8,-0.00271,0.0,0.44659]
[1778783409008,79.0,81868.4,29.8,-0.00271,0.0,0.44659]
[1778783409051,79.0,81868.4,29.8,-0.00271,0.0,0.44659]
[1778783409443,79.0,81864.27,29.8,-0.00271,0.0,0.44778]
[1778783409603,79.0,81864.27,29.8,-0.00271,0.0,0.44778]
[1778783410330,79.0,81857.18,29.8,-0.00273,0.0,0.44983]
[1778783416065,79.0,81853.47,29.8,-0.00274,0.0,0.45091]
[1778783416301,79.0,81853.47,29.8,-0.00274,0.0,0.45091]
[1778783416504,79.0,81853.47,29.8,-0.00274,0.0,0.45091]
[1778783418078,79.0,81836.98,29.8,-0.00277,0.0,0.45572]
[1778783421586,79.0,81834.57,29.8,-0.00277,0.0,0.45643]
[1778783422177,79.0,81834.5,29.8,-0.00277,0.0,0.45645]
[1778783425686,79.0,81833.55,29.8,-0.00278,0.0,0.45673]
[1778783426151,79.0,81834.5,29.8,-0.00277,0.0,0.45645]
[1778783429517,79.0,81833.69,29.8,-0.00278,0.0,0.45669]
[1778783430098,79.0,81833.69,29.8,-0.00278,0.0,0.45669]
[1778783433235,79.0,81830.77,29.8,-0.00278,0.0,0.45668]
[1778783439226,79.0,81846.01,29.8,-0.00275,0.0,0.45222]
[1778783444261,79.0,81845.75,29.8,-0.00275,0.0,0.45229]
[1778783449306,79.0,81854.52,29.8,-0.00273,0.0,0.44974]
[1778783454341,79.0,81861.63,29.8,-0.00271,0.0,0.44769]
[1778783459376,79.0,81855.81,29.8,-0.00273,0.0,0.44937]
[1778783464412,79.0,81867.99,29.8,-0.0027,0.0,0.44585]
[1778783469448,79.0,81872.86,29.8,-0.00269,0.0,0.44445]
[1778783474484,79.0,81870.42,29.8,-0.0027,0.0,0.44515]
[1778783479825,79.0,81862.51,29.8,-0.00271,0.0,0.44743]
[1778783482540,79.0,81845.6,29.8,-0.00275,0.0,0.45234]
[1778783487575,79.0,81838.94,29.8,-0.00276,0.0,0.45428]
[1778783492610,79.0,81834.17,29.8,-0.00276,0.0,0.45481]
[1778783497645,79.0,81823.4,29.8,-0.00279,0.0,0.45798]
[1778783502682,79.0,81828.4,29.8,-0.00278,0.0,0.45651]
[1778783507717,79.0,81825.3,29.8,-0.00278,0.0,0.45742]
[1778783512752,79.0,81829.51,29.8,-0.00277,0.0,0.45618]
[1778783518794,79.0,81833.84,29.8,-0.00276,0.0,0.45491]
[1778783523829,79.0,81817.25,29.8,-0.0028,0.0,0.45979]
[1778783528864,79.0,81837.71,29.8,-0.00276,0.0,0.45378]
[1778783533899,79.0,81840.38,29.8,-0.00275,0.0,0.453]
[1778783538934,79.0,81831.75,29.8,-0.00277,0.0,0.45552]
[1778783543970,79.0,81832.15,29.8,-0.00277,0.0,0.4554]
[1778783549005,79.0,81833.86,29.8,-0.00276,0.0,0.4549]
[1778783554042,79.0,81831.98,29.8,-0.00276,0.0,0.45459]
[1778783559075,79.0,81824.61,29.8,-0.00278,0.0,0.45675]
[1778783564110,79.0,81826.96,29.8,-0.00277,0.0,0.45606]
[1778783569182,79.0,81828.75,29.8,-0.00277,0.0,0.45554]
[1778783575193,79.0,81812.34,29.8,-0.0028,0.0,0.46037]
[1778783580228,79.0,81812.02,29.8,-0.0028,0.0,0.46047]
[1778783585272,79.0,81808.22,29.8,-0.00281,0.0,0.46159]
[1778783590307,79.0,81804.84,29.8,-0.00282,0.0,0.4626]
[1778783595342,79.0,81803.3,29.8,-0.00282,0.0,0.46306]
[1778783600377,79.0,81805.61,29.8,-0.00282,0.0,0.46237]
[1778783606419,79.0,81804.79,29.8,-0.00282,0.0,0.46261]
[1778783608433,79.0,81785.71,29.8,-0.00286,0.0,0.46832]
[1778783613468,79.0,81776.29,29.8,-0.00287,0.0,0.47027]
[1778783618503,79.0,81775.53,29.8,-0.00287,0.0,0.4705]
[1778783623538,79.0,81773.9,29.8,-0.00288,0.0,0.47099]
[1778783628574,79.0,81773.07,29.8,-0.00288,0.0,0.47124]
[1778783633609,79.0,81787.75,29.8,-0.00285,0.0,0.46682]
[1778783638899,79.0,81787.61,29.8,-0.00285,0.0,0.46686]
[1778783639720,79.0,81672.8,29.8,-0.0031,0.0,0.50243]
[1778783641279,79.0,81584.77,29.8,-0.0033,0.0,0.5313]
[1778783644746,79.0,81600.25,29.8,-0.00326,0.0,0.52612]
[1778783649781,79.0,81588.53,29.8,-0.00329,0.0,0.53004]
[1778783654816,79.0,81582.76,29.8,-0.0033,0.0,0.53198]
[1778783659851,79.0,81570.79,29.8,-0.00333,0.0,0.53602]
[1778783664886,79.0,81574.76,29.8,-0.00332,0.0,0.53468]
[1778783665893,79.0,81589.79,29.8,-0.00329,0.0,0.52962]
[1778783670928,79.0,81564.93,29.8,-0.00334,0.0,0.53801]
[1778783675963,79.0,81547.77,29.8,-0.00338,0.0,0.54287]
[1778783680998,79.0,81551.0,29.8,-0.00337,0.0,0.54177]
[1778783683012,79.0,81568.09,29.8,-0.00333,0.0,0.53595]
[1778783688048,79.0,81550.65,29.8,-0.00337,0.0,0.54189]
[1778783693083,79.0,81549.53,29.8,-0.00338,0.0,0.54227]
[1778783698120,79.0,81543.74,29.8,-0.00339,0.0,0.54426]
[1778783701142,79.0,81558.94,29.8,-0.00335,0.0,0.53906]
[1778783706179,79.0,81570.18,29.8,-0.00333,0.0,0.53524]
[1778783711212,79.0,81581.68,29.8,-0.0033,0.0,0.53137]
[1778783715241,79.0,81566.07,29.8,-0.00334,0.0,0.53664]
[1778783720276,79.0,81561.0,29.8,-0.00335,0.0,0.53836]
[1778783725311,79.0,81559.35,29.8,-0.00335,0.0,0.53892]
[1778783730350,79.0,81558.27,29.8,-0.00335,0.0,0.53929]
[1778783735383,79.0,81567.72,29.8,-0.00333,0.0,0.5351]
[1778783740418,79.0,81573.57,29.8,-0.00331,0.0,0.53312]
[1778783745453,79.0,81583.96,29.8,-0.00329,0.0,0.52963]
[1778783750488,79.0,81590.52,29.8,-0.00327,0.0,0.52743]
[1778783755523,79.0,81586.05,29.8,-0.00328,0.0,0.52893]
[1778783760558,79.0,81577.72,29.8,-0.0033,0.0,0.53172]
[1778783765595,79.0,81579.95,29.8,-0.0033,0.0,0.53097]
[1778783770630,79.0,81575.35,29.8,-0.00331,0.0,0.53252]
[1778783775669,79.0,81576.91,29.8,-0.0033,0.0,0.532]
[1778783780704,79.0,81570.9,29.8,-0.00332,0.0,0.53402]
[1778783785739,79.0,81568.58,29.8,-0.00332,0.0,0.53481]
[1778783790774,79.0,81569.95,29.8,-0.00332,0.0,0.53434]
[1778783795809,79.0,81569.04,29.8,-0.00332,0.0,0.53367]
[1778783800844,79.0,81568.77,29.8,-0.00332,0.0,0.53376]
[1778783805879,79.0,81567.59,29.8,-0.00332,0.0,0.53416]
[1778783810914,79.0,81559.99,29.8,-0.00334,0.0,0.53673]
[1778783815949,79.0,81550.0,29.8,-0.00336,0.0,0.54013]
[1778783820984,79.0,81548.57,29.8,-0.00337,0.0,0.54062]
[1778783826020,79.0,81540.76,29.8,-0.00339,0.0,0.54329]
[1778783831091,79.0,81532.77,29.8,-0.0034,0.0,0.54604]
[1778783837098,79.0,81531.87,29.8,-0.00341,0.0,0.54635]
[1778783842133,79.0,81532.12,29.8,-0.00341,0.0,0.54626]
[1778783847168,79.0,81529.27,29.8,-0.00341,0.0,0.54725]
[1778783849182,79.0,81546.25,29.8,-0.00337,0.0,0.54141]
[1778783854217,79.0,81554.64,29.8,-0.00335,0.0,0.53757]
[1778783859253,79.0,81556.2,29.8,-0.00334,0.0,0.53704]
[1778783864288,79.0,81557.66,29.8,-0.00334,0.0,0.53654]
[1778783869323,79.0,81563.19,29.8,-0.00333,0.0,0.53467]
[1778783874358,79.0,81579.3,29.8,-0.00329,0.0,0.52924]
[1778783879393,79.0,81589.94,29.8,-0.00326,0.0,0.52569]
[1778783884428,79.0,81595.62,29.8,-0.00325,0.0,0.5238]
[1778783889463,79.0,81588.12,29.8,-0.00327,0.0,0.52629]
[1778783894501,79.0,81575.27,29.8,-0.0033,0.0,0.5306]
[1778783899537,79.0,81568.34,29.8,-0.00331,0.0,0.53293]
[1778783904572,79.0,81564.51,29.8,-0.00332,0.0,0.53422]
[1778783909607,79.0,81566.39,29.8,-0.00332,0.0,0.53359]
[1778783914643,79.0,81565.71,29.8,-0.00331,0.0,0.53284]
[1778783919677,79.0,81565.33,29.8,-0.00331,0.0,0.53296]
[1778783924712,79.0,81566.97,29.8,-0.00331,0.0,0.53241]
[1778783929747,79.0,81567.71,29.8,-0.00331,0.0,0.53216]
[1778783934782,79.0,81566.75,29.8,-0.00331,0.0,0.53249]
[1778783939817,79.0,81564.81,29.8,-0.00332,0.0,0.53314]
[1778783944852,79.0,81566.42,29.8,-0.00331,0.0,0.5326]
[1778783949887,79.0,81566.43,29.8,-0.00331,0.0,0.53259]
[1778783953921,79.0,81546.73,29.8,-0.00336,0.0,0.53927]
[1778783958966,79.0,81551.94,29.8,-0.00335,0.0,0.5375]
[1778783964000,79.0,81556.17,29.8,-0.00334,0.0,0.53606]
[1778783967022,79.0,81601.14,29.8,-0.00323,0.0,0.521]
[1778783972060,79.0,81604.87,29.8,-0.00322,0.0,0.51881]
[1778783977095,79.0,81605.42,29.8,-0.00321,0.0,0.51863]
[1778783982130,79.0,81605.29,29.8,-0.00321,0.0,0.51867]
[1778783987165,79.0,81605.1,29.8,-0.00321,0.0,0.51874]
[1778783990187,79.0,81589.75,29.8,-0.00325,0.0,0.52382]
[1778783995222,79.0,81586.16,29.8,-0.00326,0.0,0.52501]
[1778784000257,79.0,81583.5,29.8,-0.00327,0.0,0.5259]
[1778784005293,79.0,81583.75,29.8,-0.00326,0.0,0.52581]
[1778784010475,79.0,81582.99,29.8,-0.00327,0.0,0.52607]
[1778784016370,79.0,81564.9,29.8,-0.00331,0.0,0.53213]
[1778784021405,79.0,81554.75,29.8,-0.00333,0.0,0.53556]
[1778784026443,79.0,81546.5,29.8,-0.00335,0.0,0.53836]
[1778784031478,79.0,81545.31,29.8,-0.00335,0.0,0.53778]
[1778784036513,79.0,81537.65,29.8,-0.00337,0.0,0.54039]
[1778784039535,79.0,81522.59,29.8,-0.0034,0.0,0.54556]
[1778784044570,79.0,81519.57,29.8,-0.00341,0.0,0.5466]
[1778784049605,79.0,81514.21,29.8,-0.00343,0.0,0.54845]
[1778784054641,79.0,81521.9,29.8,-0.00341,0.0,0.5458]
[1778784059676,79.0,81519.54,29.8,-0.00341,0.0,0.54661]
[1778784064711,79.0,81521.25,29.8,-0.00341,0.0,0.54602]
[1778784069746,79.0,81522.78,29.8,-0.0034,0.0,0.54549]
[1778784074781,79.0,81519.65,29.8,-0.00341,0.0,0.54657]
[1778784079817,79.0,81517.78,29.8,-0.00342,0.0,0.54722]
[1778784084851,79.0,81519.17,29.8,-0.00341,0.0,0.54674]
[1778784089886,79.0,81518.61,29.8,-0.00341,0.0,0.54693]
[1778784094921,79.0,81517.48,29.8,-0.00341,0.0,0.54632]
[1778784099956,79.0,81514.43,29.8,-0.00342,0.0,0.54738]
[1778784104993,79.0,81504.92,29.8,-0.00344,0.0,0.55067]
[1778784110028,79.0,81497.66,29.8,-0.00346,0.0,0.5532]
[1778784115063,79.0,81496.67,29.8,-0.00346,0.0,0.55355]
[1778784120098,79.0,81498.07,29.8,-0.00346,0.0,0.55306]
[1778784125133,79.0,81509.62,29.8,-0.00343,0.0,0.54904]
[1778784130168,79.0,81516.3,29.8,-0.00341,0.0,0.54673]
[1778784135204,79.0,81517.88,29.8,-0.00341,0.0,0.54619]
[1778784137217,79.0,81533.82,29.8,-0.00337,0.0,0.54071]
[1778784142252,79.0,81541.94,29.8,-0.00335,0.0,0.53794]
[1778784148295,79.0,81542.56,29.8,-0.00335,0.0,0.53773]
[1778784153330,79.0,81542.69,29.8,-0.00334,0.0,0.5367]
[1778784158365,79.0,81554.39,29.8,-0.00332,0.0,0.53274]
[1778784163400,79.0,81553.84,29.8,-0.00332,0.0,0.53292]
[1778784168435,79.0,81553.68,29.8,-0.00332,0.0,0.53298]
[1778784173470,79.0,81546.81,29.8,-0.00333,0.0,0.5353]
[1778784179512,79.0,81546.32,29.8,-0.00334,0.0,0.53547]
[1778784184550,79.0,81546.01,29.8,-0.00334,0.0,0.53557]
[1778784189585,79.0,81538.21,29.8,-0.00336,0.0,0.53823]
[1778784194620,79.0,81538.93,29.8,-0.00335,0.0,0.53798]
[1778784199655,79.0,81544.47,29.8,-0.00334,0.0,0.5361]
[1778784204690,79.0,81545.94,29.8,-0.00334,0.0,0.5356]
[1778784209725,79.0,81545.29,29.8,-0.00334,0.0,0.53582]
[1778784214760,79.0,81544.79,29.8,-0.00333,0.0,0.535]
[1778784219796,79.0,81545.3,29.8,-0.00333,0.0,0.53483]
[1778784225837,79.0,81545.62,29.8,-0.00333,0.0,0.53472]
[1778784230872,79.0,81545.35,29.8,-0.00333,0.0,0.53481]
[1778784235910,79.0,81545.43,29.8,-0.00333,0.0,0.53479]
[1778784240943,79.0,81545.2,29.8,-0.00333,0.0,0.53487]
[1778784245978,79.0,81545.55,29.8,-0.00333,0.0,0.53475]
[1778784251013,79.0,81545.53,29.8,-0.00333,0.0,0.53475]
[1778784256048,79.0,81546.45,29.8,-0.00333,0.0,0.53444]
[1778784261083,79.0,81543.33,29.8,-0.00334,0.0,0.5355]
[1778784266118,79.0,81542.2,29.8,-0.00334,0.0,0.53588]
[1778784271153,79.0,81535.07,29.8,-0.00335,0.0,0.53732]
[1778784276188,79.0,81533.36,29.8,-0.00335,0.0,0.5379]
[1778784279209,79.0,81549.16,29.8,-0.00332,0.0,0.53254]
[1778784284244,79.0,81549.18,29.8,-0.00332,0.0,0.53254]
[1778784289279,79.0,81545.44,29.8,-0.00333,0.0,0.5338]
[1778784294314,79.0,81539.1,29.8,-0.00334,0.0,0.53595]
[1778784299349,79.0,81534.81,29.8,-0.00335,0.0,0.53741]
[1778784304384,79.0,81540.94,29.8,-0.00334,0.0,0.53533]
[1778784309419,79.0,81540.8,29.8,-0.00334,0.0,0.53537]
[1778784314454,79.0,81538.55,29.8,-0.00334,0.0,0.53614]
[1778784319489,79.0,81538.44,29.8,-0.00334,0.0,0.53617]
[1778784324524,79.0,81540.25,29.8,-0.00334,0.0,0.53556]
[1778784329561,79.0,81533.2,29.8,-0.00336,0.0,0.53796]
[1778784334597,79.0,81538.51,29.8,-0.00334,0.0,0.53516]
[1778784340639,79.0,81538.1,29.8,-0.00334,0.0,0.5353]
[1778784345674,79.0,81536.82,29.8,-0.00334,0.0,0.53574]
[1778784350709,79.0,81527.15,29.8,-0.00336,0.0,0.53903]
[1778784355744,79.0,81532.7,29.8,-0.00335,0.0,0.53714]
[1778784360779,79.0,81521.42,29.8,-0.00338,0.0,0.54099]
[1778784365814,79.0,81525.98,29.8,-0.00337,0.0,0.53943]
[1778784370849,79.0,81523.72,29.8,-0.00337,0.0,0.5402]
[1778784375885,79.0,81528.99,29.8,-0.00336,0.0,0.5384]
[1778784380920,79.0,81528.97,29.8,-0.00336,0.0,0.53841]
[1778784383941,79.0,81544.24,29.8,-0.00332,0.0,0.53322]
[1778784388976,79.0,81556.67,29.8,-0.00329,0.0,0.52904]
[1778784394011,79.0,81565.75,29.8,-0.00327,0.0,0.52503]
[1778784399046,79.0,81572.11,29.8,-0.00325,0.0,0.52291]
[1778784404081,79.0,81582.73,29.8,-0.00323,0.0,0.51939]
[1778784409117,79.0,81581.2,29.8,-0.00323,0.0,0.51989]
[1778784414152,79.0,81585.54,29.8,-0.00322,0.0,0.51846]
[1778784419187,79.0,81587.54,29.8,-0.00321,0.0,0.5178]
[1778784424222,79.0,81586.93,29.8,-0.00322,0.0,0.518]
[1778784429257,79.0,81586.27,29.8,-0.00322,0.0,0.51822]
[1778784435299,79.0,81586.0,29.8,-0.00322,0.0,0.51831]
[1778784440334,79.0,81572.18,29.8,-0.00325,0.0,0.52288]
[1778784445370,79.0,81573.23,29.8,-0.00325,0.0,0.52254]
[1778784450405,79.0,81572.5,29.8,-0.00325,0.0,0.52278]
[1778784455440,79.0,81578.75,29.8,-0.00323,0.0,0.51974]
[1778784460475,79.0,81587.89,29.8,-0.00321,0.0,0.51673]
[1778784465514,79.0,81588.59,29.8,-0.00321,0.0,0.5165]
[1778784470549,79.0,81588.72,29.8,-0.00321,0.0,0.51645]
[1778784475584,79.0,81588.05,29.8,-0.00321,0.0,0.51667]
[1778784481626,79.0,81588.26,29.8,-0.00321,0.0,0.5166]
[1778784486661,79.0,81586.39,29.8,-0.00321,0.0,0.51722]
[1778784489682,79.0,81565.0,29.8,-0.00326,0.0,0.52431]
[1778784495144,79.0,81560.42,29.8,-0.00327,0.0,0.52583]
[1778784495869,79.0,81539.26,29.8,-0.00332,0.0,0.53294]
[1778784501767,79.0,81532.73,29.8,-0.00334,0.0,0.53516]
[1778784506802,79.0,81544.61,29.8,-0.00331,0.0,0.53114]
[1778784511837,79.0,81535.34,29.8,-0.00333,0.0,0.53329]
[1778784516872,79.0,81526.36,29.8,-0.00335,0.0,0.53633]
[1778784521907,79.0,81516.22,29.8,-0.00337,0.0,0.53979]
[1778784526942,79.0,81517.77,29.8,-0.00337,0.0,0.53926]
[1778784528956,79.0,81542.12,29.8,-0.00331,0.0,0.531]
[1778784533991,79.0,81546.05,29.8,-0.0033,0.0,0.52967]
[1778784540033,79.0,81549.33,29.8,-0.00329,0.0,0.52857]
[1778784545069,79.0,81559.24,29.8,-0.00327,0.0,0.52526]
[1778784550104,79.0,81564.39,29.8,-0.00326,0.0,0.52354]
[1778784555139,79.0,81564.1,29.8,-0.00326,0.0,0.52364]
[1778784558318,79.0,81588.71,29.8,-0.0032,0.0,0.5155]
[1778784562188,79.0,81605.97,29.8,-0.00316,0.0,0.50986]
[1778784567235,79.0,81602.76,29.8,-0.00317,0.0,0.5109]
[1778784572271,79.0,81605.16,29.8,-0.00316,0.0,0.50917]
[1778784577306,79.0,81604.23,29.8,-0.00316,0.0,0.50947]
[1778784582341,79.0,81598.51,29.8,-0.00317,0.0,0.51134]
[1778784587379,79.0,81597.72,29.8,-0.00317,0.0,0.51159]
[1778784592413,79.0,81584.61,29.8,-0.0032,0.0,0.51589]
[1778784597448,79.0,81577.01,29.8,-0.00322,0.0,0.51839]
[1778784602483,79.0,81562.05,29.8,-0.00326,0.0,0.52335]
[1778784608163,79.0,81562.21,29.8,-0.00326,0.0,0.52329]
[1778784609534,79.0,81544.56,29.8,-0.0033,0.0,0.5292]
[1778784614569,79.0,81531.26,29.8,-0.00333,0.0,0.53368]
[1778784619604,79.0,81530.26,29.8,-0.00333,0.0,0.53402]
[1778784624639,79.0,81529.81,29.8,-0.00333,0.0,0.53418]
[1778784629678,79.0,81535.73,29.8,-0.00332,0.0,0.53217]
[1778784635363,79.0,81533.14,29.8,-0.00332,0.0,0.53207]
[1778784644781,79.0,81527.76,29.8,-0.00333,0.0,0.53389]
[1778784649816,79.0,81521.89,29.8,-0.00335,0.0,0.53588]
[1778784654851,79.0,81522.06,29.8,-0.00335,0.0,0.53582]
[1778784659886,79.0,81520.6,29.8,-0.00335,0.0,0.53632]
[1778784662907,79.0,81505.51,29.8,-0.00339,0.0,0.54147]
[1778784667943,79.0,81501.07,29.8,-0.0034,0.0,0.543]
[1778784672978,79.0,81505.01,29.8,-0.00339,0.0,0.54164]
[1778784678014,79.0,81511.97,29.8,-0.00337,0.0,0.53926]
[1778784683053,79.0,81514.9,29.8,-0.00336,0.0,0.53826]
[1778784688089,79.0,81516.59,29.8,-0.00336,0.0,0.53768]
[1778784693124,79.0,81516.03,29.8,-0.00335,0.0,0.53688]
[1778784698159,79.0,81516.66,29.8,-0.00335,0.0,0.53667]
[1778784703194,79.0,81516.67,29.8,-0.00335,0.0,0.53667]
[1778784708247,79.0,81516.5,29.8,-0.00335,0.0,0.53672]
[1778784713289,79.0,81505.91,29.8,-0.00338,0.0,0.54034]
[1778784718324,79.0,81505.28,29.8,-0.00338,0.0,0.54056]
[1778784723359,79.0,81502.19,29.8,-0.00339,0.0,0.54161]
[1778784727387,79.0,81532.13,29.8,-0.00332,0.0,0.53143]
[1778784728394,79.0,81548.06,29.8,-0.00328,0.0,0.52607]
[1778784733429,79.0,81552.26,29.8,-0.00327,0.0,0.52467]
[1778784738469,79.0,81551.98,29.8,-0.00327,0.0,0.52476]
[1778784747532,79.0,81551.65,29.8,-0.00327,0.0,0.52487]
[1778784752569,79.0,81551.32,29.8,-0.00326,0.0,0.52401]
[1778784757603,79.0,81556.09,29.8,-0.00325,0.0,0.52242]
[1778784762638,79.0,81559.19,29.8,-0.00325,0.0,0.52139]
[1778784767673,79.0,81560.23,29.8,-0.00324,0.0,0.52105]
[1778784772708,79.0,81568.26,29.8,-0.00322,0.0,0.51839]
[1778784777743,79.0,81570.04,29.8,-0.00322,0.0,0.5178]
[1778784782778,79.0,81558.84,29.8,-0.00325,0.0,0.52151]
[1778784785799,79.0,81539.4,29.8,-0.00329,0.0,0.528]
[1778784789827,79.0,81524.47,29.8,-0.00333,0.0,0.53303]
[1778784794862,79.0,81523.97,29.8,-0.00333,0.0,0.5332]
[1778784799897,79.0,81523.98,29.8,-0.00333,0.0,0.5332]
[1778784804967,79.0,81523.83,29.8,-0.00333,0.0,0.53325]
[1778784805055,79.0,81539.13,29.8,-0.00329,0.0,0.52809]
[1778784810248,79.0,81547.05,29.8,-0.00327,0.0,0.52544]
[1778784810258,79.0,81512.39,29.8,-0.00336,0.0,0.53713]
[1778784811262,79.0,81464.25,29.8,-0.00347,0.0,0.55275]
[1778784811988,79.0,81445.54,29.8,-0.00352,0.0,0.55932]
[1778784817024,79.0,81446.66,29.8,-0.00351,0.0,0.55893]
[1778784822059,79.0,81458.69,29.8,-0.00348,0.0,0.55469]
[1778784827096,79.0,81453.06,29.8,-0.0035,0.0,0.55667]
[1778784832132,79.0,81454.23,29.8,-0.00349,0.0,0.55626]
[1778784837356,79.0,81457.5,29.8,-0.00349,0.0,0.55511]
[1778784843209,79.0,81456.65,29.8,-0.00349,0.0,0.55541]
[1778784848244,79.0,81459.9,29.8,-0.00348,0.0,0.55427]
[1778784853279,79.0,81468.59,29.8,-0.00346,0.0,0.55123]
[1778784858314,79.0,81474.45,29.8,-0.00344,0.0,0.54919]
[1778784863349,79.0,81474.58,29.8,-0.00344,0.0,0.54915]
[1778784868384,79.0,81479.0,29.8,-0.00343,0.0,0.54761]
[1778784873419,79.0,81480.69,29.8,-0.00342,0.0,0.54602]
[1778784878454,79.0,81479.91,29.8,-0.00342,0.0,0.54629]
[1778784884496,79.0,81479.34,29.8,-0.00343,0.0,0.54649]
[1778784889531,79.0,81476.65,29.8,-0.00343,0.0,0.54742]
[1778784894566,79.0,81469.87,29.8,-0.00345,0.0,0.54978]
[1778784899601,79.0,81469.03,29.8,-0.00345,0.0,0.55007]
[1778784904638,79.0,81471.7,29.8,-0.00344,0.0,0.54914]
[1778784909673,79.0,81477.67,29.8,-0.00343,0.0,0.54707]
[1778784910680,79.0,81498.79,29.8,-0.00338,0.0,0.5398]
[1778784915716,79.0,81504.9,29.8,-0.00336,0.0,0.53771]
[1778784920752,79.0,81509.2,29.8,-0.00335,0.0,0.53624]
[1778784925787,79.0,81511.14,29.8,-0.00335,0.0,0.53558]
[1778784930822,79.0,81515.09,29.8,-0.00334,0.0,0.53424]
[1778784935857,79.0,81524.89,29.8,-0.00331,0.0,0.52994]
[1778784941512,79.0,81521.34,29.8,-0.00332,0.0,0.53114]
[1778784946934,79.0,81542.98,29.8,-0.00327,0.0,0.52388]
[1778784951976,79.0,81541.27,29.8,-0.00327,0.0,0.52445]
[1778784957011,79.0,81544.92,29.8,-0.00326,0.0,0.52323]
[1778784962046,79.0,81544.01,29.8,-0.00326,0.0,0.52353]
[1778784967082,79.0,81535.79,29.8,-0.00328,0.0,0.52628]
[1778784972117,79.0,81537.79,29.8,-0.00328,0.0,0.52561]
[1778784977153,79.0,81542.15,29.8,-0.00327,0.0,0.52415]
[1778784982188,79.0,81546.76,29.8,-0.00326,0.0,0.52262]
[1778784987223,79.0,81558.56,29.8,-0.00323,0.0,0.5187]
[1778784992258,79.0,81558.8,29.8,-0.00322,0.0,0.51766]
[1778784997293,79.0,81559.15,29.8,-0.00322,0.0,0.51754]
[1778785002328,79.0,81567.49,29.8,-0.0032,0.0,0.5148]
[1778785007363,79.0,81573.44,29.8,-0.00319,0.0,0.51284]
[1778785012398,79.0,81571.8,29.8,-0.00319,0.0,0.51338]
[1778785017433,79.0,81576.2,29.8,-0.00318,0.0,0.51194]
[1778785022472,79.0,81577.71,29.8,-0.00318,0.0,0.51145]
[1778785027507,79.0,81572.44,29.8,-0.00319,0.0,0.51317]
[1778785032543,79.0,81580.11,29.8,-0.00317,0.0,0.51066]
[1778785037578,79.0,81590.42,29.8,-0.00315,0.0,0.50731]
[1778785041608,79.0,81613.24,29.8,-0.0031,0.0,0.49995]
[1778785046740,79.0,81624.95,29.8,-0.00307,0.0,0.49622]
[1778785047650,79.0,81643.57,29.8,-0.00303,0.0,0.49032]
[1778785052685,79.0,81647.91,29.8,-0.00302,0.0,0.48804]
[1778785057720,79.0,81645.59,29.8,-0.00302,0.0,0.48877]
[1778785062756,79.0,81644.22,29.8,-0.00302,0.0,0.4892]
[1778785067790,79.0,81644.14,29.8,-0.00302,0.0,0.48922]
[1778785072825,79.0,81646.81,29.8,-0.00302,0.0,0.48838]
[1778785077860,79.0,81644.25,29.8,-0.00302,0.0,0.48919]
[1778785082899,79.0,81633.17,29.8,-0.00305,0.0,0.49268]
[1778785087934,79.0,81632.01,29.8,-0.00305,0.0,0.49305]
[1778785092969,79.0,81631.32,29.8,-0.00305,0.0,0.49326]
[1778785098004,79.0,81621.7,29.8,-0.00307,0.0,0.49632]
[1778785103039,79.0,81614.6,29.8,-0.00309,0.0,0.49858]
[1778785108074,79.0,81614.75,29.8,-0.00309,0.0,0.49853]
[1778785113109,79.0,81604.4,29.8,-0.00311,0.0,0.50091]
[1778785118145,79.0,81601.4,29.8,-0.00311,0.0,0.50187]
[1778785123179,79.0,81598.34,29.8,-0.00312,0.0,0.50286]
[1778785128214,79.0,81594.6,29.8,-0.00313,0.0,0.50406]
[1778785133249,79.0,81596.09,29.8,-0.00313,0.0,0.50358]
[1778785138284,79.0,81598.89,29.8,-0.00312,0.0,0.50268]
[1778785143319,79.0,81594.02,29.8,-0.00313,0.0,0.50425]
[1778785148354,79.0,81584.02,29.8,-0.00315,0.0,0.50749]
[1778785153389,79.0,81590.15,29.8,-0.00314,0.0,0.5055]
[1778785158424,79.0,81602.11,29.8,-0.00311,0.0,0.50164]
[1778785163459,79.0,81603.23,29.8,-0.00311,0.0,0.50128]
[1778785168494,79.0,81604.01,29.8,-0.00311,0.0,0.50103]
[1778785173529,79.0,81603.92,29.8,-0.0031,0.0,0.50012]
[1778785178564,79.0,81589.44,29.8,-0.00314,0.0,0.50478]
[1778785183599,79.0,81587.51,29.8,-0.00314,0.0,0.50541]
[1778785188640,79.0,81585.63,29.8,-0.00314,0.0,0.50601]
[1778785193675,79.0,81584.87,29.8,-0.00315,0.0,0.50626]
[1778785198710,79.0,81581.9,29.8,-0.00315,0.0,0.50722]
[1778785203745,79.0,81589.45,29.8,-0.00314,0.0,0.50478]
[1778785208781,79.0,81569.9,29.8,-0.00318,0.0,0.51113]
[1778785213817,79.0,81570.68,29.8,-0.00318,0.0,0.51088]
[1778785218852,79.0,81571.72,29.8,-0.00318,0.0,0.51054]
[1778785223887,79.0,81574.63,29.8,-0.00317,0.0,0.50959]
[1778785228922,79.0,81571.03,29.8,-0.00318,0.0,0.51076]
[1778785233957,79.0,81572.69,29.8,-0.00317,0.0,0.50927]
[1778785238992,79.0,81571.74,29.8,-0.00317,0.0,0.50958]
[1778785244027,79.0,81574.96,29.8,-0.00316,0.0,0.50853]
[1778785249063,79.0,81588.67,29.8,-0.00313,0.0,0.50408]
[1778785254098,79.0,81588.98,29.8,-0.00313,0.0,0.50398]
[1778785259133,79.0,81587.81,29.8,-0.00313,0.0,0.50436]
[1778785264168,79.0,81587.14,29.8,-0.00313,0.0,0.50458]
[1778785269396,79.0,81588.28,29.8,-0.00313,0.0,0.50421]
[1778785272227,79.0,81607.16,29.8,-0.00309,0.0,0.49814]
[1778785273234,79.0,81631.23,29.8,-0.00304,0.0,0.49051]
[1778785274241,79.0,81651.19,29.8,-0.00299,0.0,0.48425]
[1778785279277,79.0,81664.92,29.8,-0.00296,0.0,0.47999]
[1778785284312,79.0,81673.12,29.8,-0.00294,0.0,0.47746]
[1778785289347,79.0,81683.02,29.8,-0.00292,0.0,0.47442]
[1778785294382,79.0,81692.88,29.8,-0.0029,0.0,0.47051]
[1778785299418,79.0,81688.8,29.8,-0.00291,0.0,0.47175]
[1778785304452,79.0,81689.09,29.8,-0.00291,0.0,0.47167]
[1778785309487,79.0,81688.59,29.8,-0.00291,0.0,0.47182]
[1778785313515,79.0,81667.13,29.8,-0.00295,0.0,0.4784]
[1778785318551,79.0,81670.46,29.8,-0.00294,0.0,0.47737]
[1778785322580,79.0,81688.39,29.8,-0.00291,0.0,0.47188]
[1778785327614,79.0,81694.7,29.8,-0.00289,0.0,0.46996]
[1778785332656,79.0,81697.49,29.8,-0.00289,0.0,0.46911]
[1778785335674,79.0,81682.58,29.8,-0.00292,0.0,0.47365]
[1778785340712,79.0,81673.39,29.8,-0.00294,0.0,0.47647]
[1778785345752,79.0,81660.88,29.8,-0.00297,0.0,0.48033]
[1778785350787,79.0,81656.93,29.8,-0.00297,0.0,0.48155]
[1778785355822,79.0,81663.28,29.8,-0.00295,0.0,0.47867]
[1778785357836,79.0,81680.01,29.8,-0.00292,0.0,0.47353]
[1778785362871,79.0,81687.14,29.8,-0.0029,0.0,0.47136]
[1778785367906,79.0,81699.29,29.8,-0.00288,0.0,0.46767]
[1778785372941,79.0,81700.52,29.8,-0.00288,0.0,0.4673]
[1778785377976,79.0,81699.67,29.8,-0.00288,0.0,0.46756]
[1778785380098,79.0,81714.74,29.8,-0.00285,0.0,0.46302]
[1778785386035,79.0,81700.35,29.8,-0.00288,0.0,0.46735]
[1778785391070,79.0,81700.02,29.8,-0.00288,0.0,0.46745]
[1778785396106,79.0,81692.61,29.8,-0.00289,0.0,0.4697]
[1778785401141,79.0,81687.22,29.8,-0.0029,0.0,0.47133]
[1778785406179,79.0,81674.92,29.8,-0.00293,0.0,0.47509]
[1778785411215,79.0,81674.18,29.8,-0.00293,0.0,0.47441]
[1778785416249,79.0,81673.52,29.8,-0.00293,0.0,0.47462]
[1778785421284,79.0,81673.28,29.8,-0.00293,0.0,0.47469]
[1778785426319,79.0,81671.95,29.8,-0.00293,0.0,0.4751]
[1778785431354,79.0,81671.82,29.8,-0.00293,0.0,0.47514]
[1778785436389,79.0,81671.74,29.8,-0.00293,0.0,0.47516]
[1778785440417,79.0,81687.17,29.8,-0.0029,0.0,0.47045]
[1778785443438,79.0,81702.32,29.8,-0.00287,0.0,0.46586]
[1778785448473,79.0,81694.07,29.8,-0.00288,0.0,0.46836]
[1778785454541,79.0,81691.22,29.8,-0.00289,0.0,0.46922]
[1778785459576,79.0,81690.59,29.8,-0.00289,0.0,0.46941]
[1778785464611,79.0,81690.69,29.8,-0.00289,0.0,0.46938]
[1778785469647,79.0,81689.17,29.8,-0.00289,0.0,0.46984]
[1778785474682,79.0,81689.73,29.8,-0.00289,0.0,0.46878]
[1778785479717,79.0,81678.34,29.8,-0.00291,0.0,0.47224]
[1778785484754,79.0,81672.72,29.8,-0.00292,0.0,0.47396]
[1778785489791,79.0,81664.15,29.8,-0.00294,0.0,0.47659]
[1778785494824,79.0,81662.42,29.8,-0.00295,0.0,0.47712]
[1778785499859,79.0,81654.25,29.8,-0.00296,0.0,0.47964]
[1778785504894,79.0,81657.53,29.8,-0.00296,0.0,0.47863]
[1778785509929,79.0,81667.02,29.8,-0.00294,0.0,0.4757]
[1778785514965,79.0,81678.8,29.8,-0.00291,0.0,0.4721]
[1778785520000,79.0,81685.17,29.8,-0.0029,0.0,0.47016]
[1778785520717,79.0,81685.17,29.8,-0.0029,0.0,0.47016]
[1778785521756,79.0,81685.28,29.8,-0.0029,0.0,0.47013]
[1778785522819,79.0,81685.27,29.8,-0.0029,0.0,0.47013]
[1778785525497,79.0,81683.11,29.8,-0.0029,0.0,0.47079]
[1778785531077,79.0,81687.16,29.8,-0.00289,0.0,0.46866]
[1778785533091,79.0,81704.33,29.8,-0.00285,0.0,0.46348]
[1778785538126,79.0,81707.03,29.8,-0.00285,0.0,0.46267]
[1778785542461,79.0,81708.86,29.8,-0.00284,0.0,0.46212]
[1778785546329,79.0,81697.87,29.8,-0.00287,0.0,0.46542]
[1778785547188,79.0,81696.42,29.8,-0.00287,0.0,0.46586]
[1778785551198,79.0,81693.02,29.8,-0.00288,0.0,0.46688]
[1778785551472,79.0,81689.49,29.8,-0.00288,0.0,0.46795]
[1778785554039,79.0,81690.97,29.8,-0.00288,0.0,0.4675]
[1778785554470,79.0,81689.76,29.8,-0.00288,0.0,0.46787]
[1778785555520,79.0,81690.07,29.8,-0.00288,0.0,0.46778]
[1778785555973,79.0,81690.07,29.8,-0.00288,0.0,0.46778]
[1778785556921,79.0,81690.27,29.8,-0.00288,0.0,0.46772]
[1778785558818,79.0,81689.9,29.8,-0.00288,0.0,0.46783]
[1778785559441,79.0,81690.07,29.8,-0.00288,0.0,0.46778]
[1778785559810,79.0,81690.07,29.8,-0.00288,0.0,0.46778]
[1778785560405,79.0,81688.95,29.8,-0.00288,0.0,0.46811]
[1778785560682,79.0,81688.95,29.8,-0.00288,0.0,0.46811]
[1778785562633,79.0,81689.41,29.8,-0.00288,0.0,0.46798]
[1778785562640,79.0,81689.41,29.8,-0.00288,0.0,0.46798]
[1778785562663,79.0,81689.41,29.8,-0.00288,0.0,0.46798]
[1778785562699,79.0,81689.41,29.8,-0.00288,0.0,0.46798]
[1778785564549,79.0,81696.88,29.8,-0.00287,0.0,0.46572]
[1778785565002,79.0,81696.88,29.8,-0.00287,0.0,0.46572]
[1778785569460,79.0,81695.01,29.8,-0.00287,0.0,0.46628]
[1778785569762,79.0,81695.01,29.8,-0.00287,0.0,0.46628]
[1778785570664,79.0,81695.34,29.8,-0.00287,0.0,0.46618]
[1778785571285,79.0,81695.34,29.8,-0.00287,0.0,0.46618]
[1778785574322,79.0,81695.14,29.8,-0.00287,0.0,0.46624]
[1778785574536,79.0,81689.92,29.8,-0.00288,0.0,0.46782]
[1778785574833,79.0,81689.92,29.8,-0.00288,0.0,0.46782]
[1778785575445,79.0,81682.61,29.8,-0.0029,0.0,0.47004]
[1778785575849,79.0,81682.61,29.8,-0.0029,0.0,0.47004]
[1778785577338,79.0,81679.97,29.8,-0.0029,0.0,0.47084]
[1778785578639,79.0,81673.81,29.8,-0.00292,0.0,0.47272]
[1778785579621,79.0,81669.55,29.8,-0.00293,0.0,0.47402]
[1778785581402,79.0,81667.75,29.8,-0.00293,0.0,0.47457]
[1778785581905,79.0,81667.75,29.8,-0.00293,0.0,0.47457]
[1778785584247,79.0,81666.89,29.8,-0.00293,0.0,0.47484]
[1778785585209,79.0,81667.47,29.8,-0.00293,0.0,0.47466]
[1778785589499,79.0,81667.44,29.8,-0.00293,0.0,0.47467]
[1778785589762,79.0,81667.44,29.8,-0.00293,0.0,0.47467]
[1778785590557,79.0,81667.49,29.8,-0.00293,0.0,0.47465]
[1778785591494,79.0,81669.81,29.8,-0.00292,0.0,0.47394]
[1778785592049,79.0,81669.81,29.8,-0.00292,0.0,0.47394]
[1778785593601,79.0,81677.01,29.8,-0.0029,0.0,0.47084]
[1778785598053,79.0,81674.44,29.8,-0.00291,0.0,0.47162]
[1778785599165,79.0,81676.47,29.8,-0.0029,0.0,0.47101]
[1778785599189,79.0,81693.41,29.8,-0.00287,0.0,0.46587]
[1778785599979,79.0,81693.41,29.8,-0.00287,0.0,0.46587]
[1778785600506,79.0,81697.48,29.8,-0.00286,0.0,0.46465]
[1778785602002,79.0,81698.51,29.8,-0.00286,0.0,0.46434]
[1778785602503,79.0,81699.47,29.8,-0.00286,0.0,0.46405]
[1778785603514,79.0,81699.11,29.8,-0.00286,0.0,0.46416]
[1778785604605,79.0,81699.1,29.8,-0.00286,0.0,0.46416]
[1778785608636,79.0,81697.73,29.8,-0.00286,0.0,0.46457]
[1778785609527,79.0,81697.94,29.8,-0.00286,0.0,0.46451]
[1778785611533,79.0,81699.36,29.8,-0.00286,0.0,0.46408]
[1778785611948,79.0,81699.36,29.8,-0.00286,0.0,0.46408]
[1778785614437,79.0,81699.84,29.8,-0.00286,0.0,0.46394]
[1778785614616,79.0,81699.84,29.8,-0.00286,0.0,0.46394]
[1778785617044,79.0,81699.86,29.8,-0.00286,0.0,0.46393]
[1778785618951,79.0,81694.93,29.8,-0.00287,0.0,0.46541]
[1778785623333,79.0,81692.77,29.8,-0.00287,0.0,0.46606]
[1778785623597,79.0,81687.91,29.8,-0.00288,0.0,0.46753]
[1778785627658,79.0,81681.46,29.8,-0.00289,0.0,0.46949]
[1778785628363,79.0,81681.46,29.8,-0.00289,0.0,0.46949]
[1778785632456,79.0,81681.38,29.8,-0.00289,0.0,0.46951]
[1778785633268,79.0,81681.38,29.8,-0.00289,0.0,0.46951]
[1778785638854,79.0,81681.35,29.8,-0.00289,0.0,0.46952]
[1778785639824,79.0,81681.35,29.8,-0.00289,0.0,0.46952]
[1778785640396,79.0,81681.35,29.8,-0.00289,0.0,0.46952]
[1778785640609,79.0,81681.56,29.8,-0.00289,0.0,0.46946]
[1778785641138,79.0,81681.56,29.8,-0.00289,0.0,0.46946]
[1778785648927,79.0,81676.65,29.8,-0.0029,0.0,0.47095]
[1778785650210,79.0,81676.65,29.8,-0.0029,0.0,0.47095]
[1778785650598,79.0,81676.15,29.8,-0.00291,0.0,0.4711]
[1778785652473,79.0,81676.05,29.8,-0.0029,0.0,0.47023]
[1778785652921,79.0,81676.05,29.8,-0.0029,0.0,0.47023]
[1778785653702,79.0,81675.91,29.8,-0.0029,0.0,0.47028]
[1778785653710,79.0,81675.91,29.8,-0.0029,0.0,0.47028]
[1778785653761,79.0,81675.91,29.8,-0.0029,0.0,0.47028]
[1778785654135,79.0,81675.91,29.8,-0.0029,0.0,0.47028]
[1778785654688,79.0,81669.7,29.8,-0.00291,0.0,0.47217]
[1778785655324,79.0,81669.7,29.8,-0.00291,0.0,0.47217]
[1778785655597,79.0,81670.85,29.8,-0.00291,0.0,0.47182]
[1778785656298,79.0,81670.85,29.8,-0.00291,0.0,0.47182]
[1778785658910,79.0,81669.53,29.8,-0.00291,0.0,0.47222]
[1778785660583,79.0,81666.06,29.8,-0.00292,0.0,0.47328]
[1778785662550,79.0,81666.08,29.8,-0.00292,0.0,0.47327]
[1778785663601,79.0,81665.62,29.8,-0.00292,0.0,0.47341]
[1778785663655,79.0,81665.62,29.8,-0.00292,0.0,0.47341]
[1778785663666,79.0,81665.62,29.8,-0.00292,0.0,0.47341]
[1778785666794,79.0,81652.95,29.8,-0.00295,0.0,0.47731]
[1778785667292,79.0,81652.95,29.8,-0.00295,0.0,0.47731]
[1778785671029,79.0,81647.16,29.8,-0.00296,0.0,0.47909]
[1778785671546,79.0,81646.43,29.8,-0.00296,0.0,0.47932]
[1778785672524,79.0,81639.72,29.8,-0.00298,0.0,0.4814]
[1778785673089,79.0,81639.72,29.8,-0.00298,0.0,0.4814]
[1778785675031,79.0,81637.38,29.8,-0.00298,0.0,0.48213]
[1778785675572,79.0,81638.34,29.8,-0.00298,0.0,0.48183]
[1778785679394,79.0,81638.97,29.8,-0.00298,0.0,0.48163]
[1778785680255,79.0,81638.99,29.8,-0.00298,0.0,0.48162]
[1778785682493,79.0,81633.99,29.8,-0.00299,0.0,0.48318]
[1778785682810,79.0,81633.99,29.8,-0.00299,0.0,0.48318]
[1778785689511,79.0,81620.58,29.8,-0.00302,0.0,0.48737]
[1778785690025,79.0,81620.58,29.8,-0.00302,0.0,0.48737]
[1778785691734,79.0,81618.71,29.8,-0.00302,0.0,0.48796]
[1778785692239,79.0,81618.71,29.8,-0.00302,0.0,0.48796]
[1778785693238,79.0,81616.8,29.8,-0.00303,0.0,0.48856]
[1778785693557,79.0,81613.0,29.8,-0.00304,0.0,0.48976]
[1778785693863,79.0,81613.0,29.8,-0.00304,0.0,0.48976]
[1778785694431,79.0,81613.0,29.8,-0.00304,0.0,0.48976]
[1778785698052,79.0,81614.92,29.8,-0.00303,0.0,0.48915]
[1778785698507,79.0,81618.21,29.8,-0.00303,0.0,0.48812]
[1778785698566,79.0,81618.21,29.8,-0.00303,0.0,0.48812]
[1778785698568,79.0,81618.21,29.8,-0.00303,0.0,0.48812]
[1778785699278,79.0,81636.12,29.8,-0.00299,0.0,0.48252]
[1778785704313,79.0,81628.77,29.8,-0.003,0.0,0.48481]
[1778785706974,79.0,81631.21,29.8,-0.003,0.0,0.48405]
[1778785708944,79.0,81635.37,29.8,-0.00299,0.0,0.48275]
[1778785709546,79.0,81635.9,29.8,-0.00299,0.0,0.48259]
[1778785709707,79.0,81635.9,29.8,-0.00299,0.0,0.48259]
[1778785710223,79.0,81635.9,29.8,-0.00299,0.0,0.48259]
[1778785710412,79.0,81635.9,29.8,-0.00299,0.0,0.48259]
[1778785711576,79.0,81642.67,29.8,-0.00297,0.0,0.47957]
[1778785711761,79.0,81642.67,29.8,-0.00297,0.0,0.47957]
[1778785712103,79.0,81642.67,29.8,-0.00297,0.0,0.47957]
[1778785712692,79.0,81646.11,29.8,-0.00296,0.0,0.4785]
[1778785713277,79.0,81646.11,29.8,-0.00296,0.0,0.4785]
[1778785713904,79.0,81646.31,29.8,-0.00296,0.0,0.47844]
[1778785714401,79.0,81646.31,29.8,-0.00296,0.0,0.47844]
[1778785714652,79.0,81647.37,29.8,-0.00296,0.0,0.47812]
[1778785716204,79.0,81649.44,29.8,-0.00295,0.0,0.47748]
[1778785716553,79.0,81647.67,29.8,-0.00296,0.0,0.47802]
[1778785718524,79.0,81647.29,29.8,-0.00296,0.0,0.47814]
[1778785719331,79.0,81647.29,29.8,-0.00296,0.0,0.47814]
[1778785719719,79.0,81647.64,29.8,-0.00296,0.0,0.47803]
[1778785720255,79.0,81647.64,29.8,-0.00296,0.0,0.47803]
[1778785722034,79.0,81646.92,29.8,-0.00296,0.0,0.47825]
[1778785722517,79.0,81646.92,29.8,-0.00296,0.0,0.47825]
[1778785723247,79.0,81649.25,29.8,-0.00295,0.0,0.47754]
[1778785723532,79.0,81648.07,29.8,-0.00295,0.0,0.4779]
[1778785726586,79.0,81649.52,29.8,-0.00295,0.0,0.47745]
[1778785727135,79.0,81649.52,29.8,-0.00295,0.0,0.47745]
[1778785727643,79.0,81649.13,29.8,-0.00295,0.0,0.47757]
[1778785728248,79.0,81649.13,29.8,-0.00295,0.0,0.47757]
[1778785732045,79.0,81649.17,29.8,-0.00295,0.0,0.47756]
[1778785732600,79.0,81650.26,29.8,-0.00295,0.0,0.47722]
[1778785735727,79.0,81651.29,29.8,-0.00295,0.0,0.47691]
[1778785736287,79.0,81651.29,29.8,-0.00295,0.0,0.47691]
[1778785740327,79.0,81656.2,29.8,-0.00294,0.0,0.4754]
[1778785742417,79.0,81654.98,29.8,-0.00294,0.0,0.47577]
[1778785742776,79.0,81655.27,29.8,-0.00294,0.0,0.47568]
[1778785745663,79.0,81655.2,29.8,-0.00294,0.0,0.4757]
[1778785746195,79.0,81655.2,29.8,-0.00294,0.0,0.4757]
[1778785747601,79.0,81655.05,29.8,-0.00294,0.0,0.47575]
[1778785747950,79.0,81655.05,29.8,-0.00294,0.0,0.47575]
[1778785751340,79.0,81654.66,29.8,-0.00294,0.0,0.47587]
[1778785751345,79.0,81654.66,29.8,-0.00294,0.0,0.47587]
[1778785751359,79.0,81654.66,29.8,-0.00294,0.0,0.47587]
[1778785751580,79.0,81653.94,29.8,-0.00294,0.0,0.47609]
[1778785754804,79.0,81659.77,29.8,-0.00293,0.0,0.4743]
[1778785755393,79.0,81659.77,29.8,-0.00293,0.0,0.4743]
[1778785758428,79.0,81654.92,29.8,-0.00294,0.0,0.47579]
[1778785758520,79.0,81654.92,29.8,-0.00294,0.0,0.47579]
[1778785759116,79.0,81653.02,29.8,-0.00294,0.0,0.47637]
[1778785759499,79.0,81653.02,29.8,-0.00294,0.0,0.47637]
[1778785761503,79.0,81643.05,29.8,-0.00297,0.0,0.47945]
[1778785761505,79.0,81643.05,29.8,-0.00297,0.0,0.47945]
[1778785762051,79.0,81637.41,29.8,-0.00298,0.0,0.4812]
[1778785763111,79.0,81638.02,29.8,-0.00298,0.0,0.48101]
[1778785763532,79.0,81638.02,29.8,-0.00298,0.0,0.48101]
[1778785764202,79.0,81639.2,29.8,-0.00297,0.0,0.48064]
[1778785765200,79.0,81639.74,29.8,-0.00297,0.0,0.48048]
[1778785765573,79.0,81639.14,29.8,-0.00297,0.0,0.48066]
[1778785766940,79.0,81639.31,29.8,-0.00297,0.0,0.48061]
[1778785769355,79.0,81638.14,29.8,-0.00298,0.0,0.48097]
[1778785769457,79.0,81638.14,29.8,-0.00298,0.0,0.48097]
[1778785769755,79.0,81637.34,29.8,-0.00298,0.0,0.48122]
[1778785770407,79.0,81637.34,29.8,-0.00298,0.0,0.48122]
[1778785770758,79.0,81633.96,29.8,-0.00299,0.0,0.48227]
[1778785771341,79.0,81633.96,29.8,-0.00299,0.0,0.48227]
[1778785772212,79.0,81632.27,29.8,-0.00298,0.0,0.48188]
[1778785772690,79.0,81629.19,29.8,-0.00299,0.0,0.48284]
[1778785774595,79.0,81627.42,29.8,-0.00299,0.0,0.48339]
[1778785774890,79.0,81627.42,29.8,-0.00299,0.0,0.48339]
[1778785782923,79.0,81625.12,29.8,-0.003,0.0,0.48411]
[1778785783533,79.0,81625.12,29.8,-0.003,0.0,0.48411]
[1778785784906,79.0,81624.34,29.8,-0.003,0.0,0.48435]
[1778785785489,79.0,81624.34,29.8,-0.003,0.0,0.48435]
[1778785786804,79.0,81622.71,29.8,-0.003,0.0,0.48486]
[1778785787309,79.0,81622.71,29.8,-0.003,0.0,0.48486]
[1778785787646,79.0,81621.65,29.8,-0.00301,0.0,0.48519]
[1778785788642,79.0,81617.43,29.8,-0.00302,0.0,0.48651]
[1778785789051,79.0,81617.43,29.8,-0.00302,0.0,0.48651]
[1778785789497,79.0,81617.43,29.8,-0.00302,0.0,0.48651]
[1778785791962,79.0,81616.08,29.8,-0.00302,0.0,0.48694]
[1778785792497,79.0,81616.08,29.8,-0.00302,0.0,0.48694]
[1778785792804,79.0,81614.73,29.8,-0.00302,0.0,0.48736]
[1778785793545,79.0,81614.73,29.8,-0.00302,0.0,0.48736]
[1778785795783,79.0,81610.99,29.8,-0.00303,0.0,0.48854]
[1778785796267,79.0,81610.99,29.8,-0.00303,0.0,0.48854]
[1778785805438,79.0,81618.77,29.8,-0.00301,0.0,0.48609]
[1778785805997,79.0,81617.9,29.8,-0.00301,0.0,0.48636]
[1778785807439,79.0,81617.92,29.8,-0.00301,0.0,0.48636]
[1778785808579,79.0,81617.89,29.8,-0.00301,0.0,0.48637]
[1778785809052,79.0,81617.91,29.8,-0.00301,0.0,0.48636]
[1778785809428,79.0,81617.91,29.8,-0.00301,0.0,0.48636]
[1778785811346,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785812180,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785812784,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785813806,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785814302,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785814323,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785814426,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785814554,79.0,81617.93,29.8,-0.00301,0.0,0.48636]
[1778785816002,79.0,81624.28,29.8,-0.003,0.0,0.48437]
[1778785816521,79.0,81624.28,29.8,-0.003,0.0,0.48437]
[1778785816899,79.0,81629.77,29.8,-0.00299,0.0,0.48266]
[1778785818671,79.0,81629.81,29.8,-0.00299,0.0,0.48264]
[1778785819498,79.0,81629.81,29.8,-0.00299,0.0,0.48264]
[1778785820120,79.0,81629.81,29.8,-0.00299,0.0,0.48264]
[1778785821406,79.0,81629.85,29.8,-0.00299,0.0,0.48263]
[1778785822455,79.0,81628.72,29.8,-0.00299,0.0,0.48298]
[1778785823597,79.0,81628.35,29.8,-0.00299,0.0,0.4831]
[1778785823919,79.0,81630.54,29.8,-0.00299,0.0,0.48242]
[1778785825442,79.0,81630.65,29.8,-0.00299,0.0,0.48238]
[1778785826121,79.0,81631.22,29.8,-0.00299,0.0,0.48221]
[1778785831614,79.0,81630.0,29.8,-0.00299,0.0,0.48258]
[1778785832525,79.0,81630.26,29.8,-0.00298,0.0,0.48159]
[1778785832916,79.0,81630.53,29.8,-0.00298,0.0,0.4815]
[1778785833477,79.0,81630.53,29.8,-0.00298,0.0,0.4815]
[1778785838990,79.0,81630.91,29.8,-0.00298,0.0,0.48138]
[1778785839592,79.0,81630.91,29.8,-0.00298,0.0,0.48138]
[1778785841096,79.0,81630.87,29.8,-0.00298,0.0,0.4814]
[1778785841810,79.0,81630.48,29.8,-0.00298,0.0,0.48152]
[1778785843184,79.0,81630.99,29.8,-0.00298,0.0,0.48136]
[1778785843617,79.0,81630.99,29.8,-0.00298,0.0,0.48136]
[1778785844611,79.0,81627.86,29.8,-0.00299,0.0,0.48233]
[1778785844951,79.0,81628.11,29.8,-0.00299,0.0,0.48225]
[1778785845501,79.0,81628.11,29.8,-0.00299,0.0,0.48225]
[1778785845893,79.0,81628.38,29.8,-0.00299,0.0,0.48217]
[1778785849520,79.0,81627.04,29.8,-0.00299,0.0,0.48259]
[1778785849922,79.0,81627.06,29.8,-0.00299,0.0,0.48258]
[1778785852273,79.0,81627.12,29.8,-0.00299,0.0,0.48256]
[1778785853001,79.0,81624.97,29.8,-0.00299,0.0,0.48323]
[1778785854535,79.0,81621.65,29.8,-0.003,0.0,0.48427]
[1778785854650,79.0,81621.65,29.8,-0.003,0.0,0.48427]
[1778785856471,79.0,81620.13,29.8,-0.003,0.0,0.48474]
[1778785856981,79.0,81618.49,29.8,-0.00301,0.0,0.48526]
[1778785861522,79.0,81614.16,29.8,-0.00302,0.0,0.48661]
[1778785861709,79.0,81614.1,29.8,-0.00302,0.0,0.48663]
[1778785863777,79.0,81619.3,29.8,-0.00301,0.0,0.485]
[1778785864415,79.0,81619.3,29.8,-0.00301,0.0,0.485]
[1778785866935,79.0,81622.62,29.8,-0.003,0.0,0.48397]
[1778785867537,79.0,81622.62,29.8,-0.003,0.0,0.48397]
[1778785868347,79.0,81622.67,29.8,-0.003,0.0,0.48395]
[1778785868665,79.0,81622.67,29.8,-0.003,0.0,0.48395]
[1778785870556,79.0,81622.08,29.8,-0.003,0.0,0.48413]
[1778785871056,79.0,81621.11,29.8,-0.003,0.0,0.48444]
[1778785871527,79.0,81621.11,29.8,-0.003,0.0,0.48444]
[1778785872536,79.0,81621.48,29.8,-0.003,0.0,0.48432]
[1778785873499,79.0,81620.8,29.8,-0.003,0.0,0.48453]
[1778785875432,79.0,81620.7,29.8,-0.003,0.0,0.48457]
[1778785876640,79.0,81620.85,29.8,-0.003,0.0,0.48452]
[1778785877129,79.0,81620.85,29.8,-0.003,0.0,0.48452]
[1778785882569,79.0,81618.88,29.8,-0.00301,0.0,0.48513]
[1778785882885,79.0,81618.88,29.8,-0.00301,0.0,0.48513]
[1778785883399,79.0,81618.88,29.8,-0.00301,0.0,0.48513]
[1778785884242,79.0,81618.22,29.8,-0.00301,0.0,0.48534]
[1778785884577,79.0,81618.22,29.8,-0.00301,0.0,0.48534]
[1778785886690,79.0,81617.69,29.8,-0.00301,0.0,0.48551]
[1778785888016,79.0,81616.67,29.8,-0.00301,0.0,0.48583]
[1778785890718,79.0,81623.98,29.8,-0.003,0.0,0.48354]
[1778785891851,79.0,81624.38,29.8,-0.00299,0.0,0.4825]
[1778785892769,79.0,81624.53,29.8,-0.00299,0.0,0.48245]
[1778785893324,79.0,81624.53,29.8,-0.00299,0.0,0.48245]
[1778785894187,79.0,81624.9,29.8,-0.00299,0.0,0.48233]
[1778785894193,79.0,81624.9,29.8,-0.00299,0.0,0.48233]
[1778785894404,79.0,81624.9,29.8,-0.00299,0.0,0.48233]
[1778785894642,79.0,81624.9,29.8,-0.00299,0.0,0.48233]
[1778785897540,79.0,81631.13,29.8,-0.00297,0.0,0.4804]
[1778785897973,79.0,81631.39,29.8,-0.00297,0.0,0.48032]
[1778785900955,79.0,81630.02,29.8,-0.00298,0.0,0.48074]
[1778785901526,79.0,81630.02,29.8,-0.00298,0.0,0.48074]
[1778785904717,79.0,81629.75,29.8,-0.00298,0.0,0.48083]
[1778785905548,79.0,81629.75,29.8,-0.00298,0.0,0.48083]
[1778785907188,79.0,81629.47,29.8,-0.00298,0.0,0.48091]
[1778785908057,79.0,81629.67,29.8,-0.00298,0.0,0.48085]
[1778785911590,79.0,81629.88,29.8,-0.00298,0.0,0.48079]
[1778785912194,79.0,81629.64,29.8,-0.00298,0.0,0.48086]
[1778785914766,79.0,81630.33,29.8,-0.00298,0.0,0.48065]
[1778785916010,79.0,81630.37,29.8,-0.00298,0.0,0.48063]
[1778785919485,79.0,81630.17,29.8,-0.00298,0.0,0.4807]
[1778785919919,79.0,81630.6,29.8,-0.00298,0.0,0.48056]
[1778785922531,79.0,81629.91,29.8,-0.00298,0.0,0.48078]
[1778785923037,79.0,81630.7,29.8,-0.00298,0.0,0.48053]
[1778785926757,79.0,81624.31,29.8,-0.00299,0.0,0.48252]
[1778785927400,79.0,81624.31,29.8,-0.00299,0.0,0.48252]
[1778785933019,79.0,81620.66,29.8,-0.003,0.0,0.48366]
[1778785933039,79.0,81620.66,29.8,-0.003,0.0,0.48366]
[1778785933952,79.0,81620.57,29.8,-0.003,0.0,0.48368]
[1778785934596,79.0,81620.57,29.8,-0.003,0.0,0.48368]
[1778785936835,79.0,81606.16,29.8,-0.00303,0.0,0.4882]
[1778785937623,79.0,81606.16,29.8,-0.00303,0.0,0.4882]
[1778785937929,79.0,81608.1,29.8,-0.00303,0.0,0.48759]
[1778785941032,79.0,81610.94,29.8,-0.00302,0.0,0.4867]
[1778785941092,79.0,81610.94,29.8,-0.00302,0.0,0.4867]
[1778785941784,79.0,81613.26,29.8,-0.00301,0.0,0.48597]
[1778785942335,79.0,81613.26,29.8,-0.00301,0.0,0.48597]
[1778785942345,79.0,81629.02,29.8,-0.00298,0.0,0.48105]
[1778785944630,79.0,81633.46,29.8,-0.00297,0.0,0.47968]
[1778785945198,79.0,81633.03,29.8,-0.00297,0.0,0.47981]
[1778785945544,79.0,81633.03,29.8,-0.00297,0.0,0.47981]
[1778785946072,79.0,81632.63,29.8,-0.00297,0.0,0.47993]
[1778785946634,79.0,81632.63,29.8,-0.00297,0.0,0.47993]
[1778785947058,79.0,81632.82,29.8,-0.00297,0.0,0.47987]
[1778785950584,79.0,81632.75,29.8,-0.00297,0.0,0.4799]
[1778785950973,79.0,81632.88,29.8,-0.00297,0.0,0.47986]
[1778785951520,79.0,81632.88,29.8,-0.00297,0.0,0.47986]
[1778785951785,79.0,81632.88,29.8,-0.00297,0.0,0.47894]
[1778785953633,79.0,81628.16,29.8,-0.00298,0.0,0.4804]
[1778785954232,79.0,81618.49,29.8,-0.003,0.0,0.48341]
[1778785954702,79.0,81618.49,29.8,-0.003,0.0,0.48341]
[1778785955365,79.0,81618.97,29.8,-0.003,0.0,0.48326]
[1778785956338,79.0,81620.71,29.8,-0.00299,0.0,0.48272]
[1778785957090,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785957091,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785957659,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785958097,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785960635,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785960801,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785960851,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785961549,79.0,81620.75,29.8,-0.00299,0.0,0.48271]
[1778785963285,79.0,81624.63,29.8,-0.00298,0.0,0.4815]
[1778785963591,79.0,81624.63,29.8,-0.00298,0.0,0.4815]
[1778785966305,79.0,81624.85,29.8,-0.00298,0.0,0.48143]
[1778785966325,79.0,81624.85,29.8,-0.00298,0.0,0.48143]
[1778785966693,79.0,81624.85,29.8,-0.00298,0.0,0.48143]
[1778785967138,79.0,81623.97,29.8,-0.00298,0.0,0.4817]
[1778785970107,79.0,81618.45,29.8,-0.003,0.0,0.48342]
[1778785970570,79.0,81618.45,29.8,-0.003,0.0,0.48342]
[1778785973954,79.0,81617.69,29.8,-0.003,0.0,0.48366]
[1778785975226,79.0,81617.56,29.8,-0.003,0.0,0.4837]
[1778785975518,79.0,81617.56,29.8,-0.003,0.0,0.4837]
[1778785976488,79.0,81617.23,29.8,-0.003,0.0,0.48381]
[1778785979466,79.0,81618.08,29.8,-0.003,0.0,0.48354]
[1778785979786,79.0,81618.08,29.8,-0.003,0.0,0.48354]
[1778785983568,79.0,81616.83,29.8,-0.003,0.0,0.48393]
[1778785983975,79.0,81616.76,29.8,-0.003,0.0,0.48395]
[1778785989319,79.0,81616.61,29.8,-0.003,0.0,0.484]
[1778785993173,79.0,81616.61,29.8,-0.003,0.0,0.484]
[1778785994021,79.0,81616.39,29.8,-0.003,0.0,0.48407]
[1778785994501,79.0,81616.39,29.8,-0.003,0.0,0.48407]
[1778785995023,79.0,81616.13,29.8,-0.003,0.0,0.48415]
[1778785996730,79.0,81616.69,29.8,-0.003,0.0,0.48397]
[1778785997171,79.0,81616.68,29.8,-0.003,0.0,0.48398]
[1778786002387,79.0,81614.98,29.8,-0.003,0.0,0.48451]
[1778786002407,79.0,81614.98,29.8,-0.003,0.0,0.48451]
[1778786002434,79.0,81614.98,29.8,-0.003,0.0,0.48451]
[1778786003377,79.0,81614.87,29.8,-0.003,0.0,0.48454]
[1778786005516,79.0,81602.09,29.8,-0.00303,0.0,0.48855]
[1778786006215,79.0,81602.11,29.8,-0.00303,0.0,0.48855]
[1778786010427,79.0,81604.32,29.8,-0.00303,0.0,0.48785]
[1778786011400,79.0,81603.03,29.8,-0.00303,0.0,0.48826]
[1778786014667,79.0,81591.96,29.8,-0.00305,0.0,0.49082]
[1778786015159,79.0,81584.21,29.8,-0.00307,0.0,0.49328]
[1778786015932,79.0,81585.07,29.8,-0.00306,0.0,0.493]
[1778786016323,79.0,81585.07,29.8,-0.00306,0.0,0.493]
[1778786017091,79.0,81588.44,29.8,-0.00306,0.0,0.49193]
[1778786018227,79.0,81590.27,29.8,-0.00305,0.0,0.49135]
[1778786020168,79.0,81585.73,29.8,-0.00306,0.0,0.49279]
[1778786020494,79.0,81585.73,29.8,-0.00306,0.0,0.49279]
[1778786021030,79.0,81585.48,29.8,-0.00306,0.0,0.49287]
[1778786021578,79.0,81585.48,29.8,-0.00306,0.0,0.49287]
[1778786021848,79.0,81585.74,29.8,-0.00306,0.0,0.49279]
[1778786023057,79.0,81585.85,29.8,-0.00306,0.0,0.49276]
[1778786024546,79.0,81585.61,29.8,-0.00306,0.0,0.49283]
[1778786024812,79.0,81585.61,29.8,-0.00306,0.0,0.49283]
[1778786026151,79.0,81582.92,29.8,-0.00307,0.0,0.49369]
[1778786026592,79.0,81582.92,29.8,-0.00307,0.0,0.49369]
[1778786030303,79.0,81581.0,29.8,-0.00307,0.0,0.4943]
[1778786031288,79.0,81580.99,29.8,-0.00307,0.0,0.4943]
[1778786031540,79.0,81580.99,29.8,-0.00307,0.0,0.4943]
[1778786032122,79.0,81580.42,29.8,-0.00308,0.0,0.49448]
[1778786037667,79.0,81577.89,29.8,-0.00308,0.0,0.49529]
[1778786041594,79.0,81574.05,29.8,-0.00309,0.0,0.49651]
[1778786042069,79.0,81573.79,29.8,-0.00309,0.0,0.4966]
[1778786042081,79.0,81573.79,29.8,-0.00309,0.0,0.4966]
[1778786042214,79.0,81573.79,29.8,-0.00309,0.0,0.4966]
[1778786043736,79.0,81578.34,29.8,-0.00308,0.0,0.49514]
[1778786044330,79.0,81580.21,29.8,-0.00308,0.0,0.49455]
[1778786046851,79.0,81580.08,29.8,-0.00308,0.0,0.49459]
[1778786047418,79.0,81580.11,29.8,-0.00308,0.0,0.49458]
[1778786048386,79.0,81580.3,29.8,-0.00308,0.0,0.49452]
[1778786049413,79.0,81579.31,29.8,-0.00308,0.0,0.49484]
[1778786049827,79.0,81579.31,29.8,-0.00308,0.0,0.49484]
[1778786050368,79.0,81577.02,29.8,-0.00308,0.0,0.49557]
[1778786050688,79.0,81577.02,29.8,-0.00308,0.0,0.49557]
[1778786050789,79.0,81577.02,29.8,-0.00308,0.0,0.49557]
[1778786051310,79.0,81573.8,29.8,-0.00309,0.0,0.49659]
[1778786051703,79.0,81573.8,29.8,-0.00309,0.0,0.49659]
[1778786053908,79.0,81561.34,29.8,-0.00312,0.0,0.50059]
[1778786054482,79.0,81561.34,29.8,-0.00312,0.0,0.50059]
[1778786054662,79.0,81561.34,29.8,-0.00312,0.0,0.50059]
[1778786054956,79.0,81560.88,29.8,-0.00312,0.0,0.50074]
[1778786057486,79.0,81558.43,29.8,-0.00313,0.0,0.50153]
[1778786057898,79.0,81558.43,29.8,-0.00313,0.0,0.50153]
[1778786058730,79.0,81558.43,29.8,-0.00313,0.0,0.50153]
[1778786058822,79.0,81558.43,29.8,-0.00313,0.0,0.50153]
[1778786058830,79.0,81558.43,29.8,-0.00313,0.0,0.50153]
[1778786059367,79.0,81558.02,29.8,-0.00313,0.0,0.50166]
[1778786060579,79.0,81555.41,29.8,-0.00313,0.0,0.5025]
[1778786060870,79.0,81555.41,29.8,-0.00313,0.0,0.5025]
[1778786061604,79.0,81554.31,29.8,-0.00313,0.0,0.50286]
[1778786061877,79.0,81553.93,29.8,-0.00314,0.0,0.50298]
[1778786063425,79.0,81552.3,29.8,-0.00314,0.0,0.50351]
[1778786064563,79.0,81551.66,29.8,-0.00314,0.0,0.50371]
[1778786070496,79.0,81540.04,29.8,-0.00317,0.0,0.50749]
[1778786070587,79.0,81540.04,29.8,-0.00317,0.0,0.50749]
[1778786071184,79.0,81539.08,29.8,-0.00317,0.0,0.5078]
[1778786071821,79.0,81539.08,29.8,-0.00317,0.0,0.5078]
[1778786071913,79.0,81556.96,29.8,-0.00312,0.0,0.50105]
[1778786074385,79.0,81560.43,29.8,-0.00311,0.0,0.49994]
[1778786074706,79.0,81560.43,29.8,-0.00311,0.0,0.49994]
[1778786075256,79.0,81558.45,29.8,-0.00312,0.0,0.50057]
[1778786075559,79.0,81558.45,29.8,-0.00312,0.0,0.50057]
[1778786077127,79.0,81550.9,29.8,-0.00314,0.0,0.50301]
[1778786077544,79.0,81550.9,29.8,-0.00314,0.0,0.50301]
[1778786079391,79.0,81549.92,29.8,-0.00314,0.0,0.50333]
[1778786079767,79.0,81549.92,29.8,-0.00314,0.0,0.50333]
[1778786081251,79.0,81550.16,29.8,-0.00314,0.0,0.50325]
[1778786081314,79.0,81550.16,29.8,-0.00314,0.0,0.50325]
[1778786088813,79.0,81547.41,29.8,-0.00314,0.0,0.50414]
[1778786089302,79.0,81547.41,29.8,-0.00314,0.0,0.50414]
[1778786093565,79.0,81547.62,29.8,-0.00314,0.0,0.50407]
[1778786093846,79.0,81547.62,29.8,-0.00314,0.0,0.50407]
[1778786095527,79.0,81547.36,29.8,-0.00314,0.0,0.50415]
[1778786095969,79.0,81547.11,29.8,-0.00315,0.0,0.50424]
[1778786096467,79.0,81547.11,29.8,-0.00315,0.0,0.50424]
[1778786097034,79.0,81547.02,29.8,-0.00315,0.0,0.50426]
[1778786102352,79.0,81538.0,29.8,-0.00317,0.0,0.50719]
[1778786103256,79.0,81527.91,29.8,-0.00319,0.0,0.51049]
[1778786104197,79.0,81527.13,29.8,-0.00319,0.0,0.51075]
[1778786104351,79.0,81527.13,29.8,-0.00319,0.0,0.51075]
[1778786108813,79.0,81523.37,29.8,-0.0032,0.0,0.51198]
[1778786109455,79.0,81522.93,29.8,-0.0032,0.0,0.51212]
[1778786110705,79.0,81523.56,29.8,-0.0032,0.0,0.51192]
[1778786111463,79.0,81522.8,29.8,-0.0032,0.0,0.51217]
[1778786111813,79.0,81522.8,29.8,-0.0032,0.0,0.51217]
[1778786112251,79.0,81522.42,29.8,-0.0032,0.0,0.51229]
[1778786113960,79.0,81521.28,29.8,-0.0032,0.0,0.51267]
[1778786114532,79.0,81521.28,29.8,-0.0032,0.0,0.51267]
[1778786115295,79.0,81518.44,29.8,-0.00321,0.0,0.5136]
[1778786121256,79.0,81516.66,29.8,-0.00322,0.0,0.51419]
[1778786126291,79.0,81519.04,29.8,-0.00321,0.0,0.5134]
[1778786131326,79.0,81522.42,29.8,-0.0032,0.0,0.51133]
[1778786136361,79.0,81525.29,29.8,-0.00319,0.0,0.51039]
[1778786141358,79.0,81516.52,29.8,-0.00321,0.0,0.51327]
[1778786141796,79.0,81516.52,29.8,-0.00321,0.0,0.51327]
[1778786144194,79.0,81496.66,29.8,-0.00326,0.0,0.51984]
[1778786144472,79.0,81496.66,29.8,-0.00326,0.0,0.51984]
[1778786145252,79.0,81496.63,29.8,-0.00326,0.0,0.51985]
[1778786145720,79.0,81496.63,29.8,-0.00326,0.0,0.51985]
[1778786146089,79.0,81498.67,29.8,-0.00325,0.0,0.51917]
[1778786150368,79.0,81507.64,29.8,-0.00323,0.0,0.5162]
[1778786150815,79.0,81507.64,29.8,-0.00323,0.0,0.5162]
[1778786153572,79.0,81500.17,29.8,-0.00325,0.0,0.51867]
[1778786154482,79.0,81498.17,29.8,-0.00325,0.0,0.51934]
[1778786158726,79.0,81497.42,29.8,-0.00325,0.0,0.51959]
[1778786159737,79.0,81497.41,29.8,-0.00325,0.0,0.51959]
[1778786164288,79.0,81503.91,29.8,-0.00324,0.0,0.51743]
[1778786164781,79.0,81503.91,29.8,-0.00324,0.0,0.51743]
[1778786165450,79.0,81504.84,29.8,-0.00324,0.0,0.51712]
[1778786165822,79.0,81504.84,29.8,-0.00324,0.0,0.51712]
[1778786166417,79.0,81505.26,29.8,-0.00324,0.0,0.51698]
[1778786166771,79.0,81505.26,29.8,-0.00324,0.0,0.51698]
[1778786169943,79.0,81510.08,29.8,-0.00322,0.0,0.51539]
[1778786170195,79.0,81510.94,29.8,-0.00322,0.0,0.51511]
[1778786171524,79.0,81516.09,29.8,-0.00321,0.0,0.51341]
[1778786171806,79.0,81516.09,29.8,-0.00321,0.0,0.51341]
[1778786172310,79.0,81519.5,29.8,-0.0032,0.0,0.51229]
[1778786172559,79.0,81519.5,29.8,-0.0032,0.0,0.51229]
[1778786176279,79.0,81519.18,29.8,-0.0032,0.0,0.51239]
[1778786177118,79.0,81510.63,29.8,-0.00322,0.0,0.51521]
[1778786179335,79.0,81508.83,29.8,-0.00323,0.0,0.5158]
[1778786179778,79.0,81508.83,29.8,-0.00323,0.0,0.5158]
[1778786183691,79.0,81508.35,29.8,-0.00323,0.0,0.51596]
[1778786184141,79.0,81508.35,29.8,-0.00323,0.0,0.51596]
[1778786184929,79.0,81508.35,29.8,-0.00323,0.0,0.51596]
[1778786184959,79.0,81508.35,29.8,-0.00323,0.0,0.51596]
[1778786185540,79.0,81508.54,29.8,-0.00323,0.0,0.5159]
[1778786185850,79.0,81508.54,29.8,-0.00323,0.0,0.5159]
[1778786190384,79.0,81496.7,29.8,-0.00326,0.0,0.51983]
[1778786190632,79.0,81496.7,29.8,-0.00326,0.0,0.51983]
[1778786190912,79.0,81496.7,29.8,-0.00326,0.0,0.51983]
[1778786192532,79.0,81498.4,29.8,-0.00325,0.0,0.51829]
[1778786194983,79.0,81497.67,29.8,-0.00325,0.0,0.51853]
[1778786195326,79.0,81497.81,29.8,-0.00325,0.0,0.51848]
[1778786200844,79.0,81496.39,29.8,-0.00325,0.0,0.51896]
[1778786202024,79.0,81496.39,29.8,-0.00325,0.0,0.51896]
[1778786202899,79.0,81496.47,29.8,-0.00325,0.0,0.51893]
[1778786205606,79.0,81493.89,29.8,-0.00326,0.0,0.51979]
[1778786206294,79.0,81493.83,29.8,-0.00326,0.0,0.51981]
[1778786209227,79.0,81492.94,29.8,-0.00326,0.0,0.5201]
[1778786210581,79.0,81493.39,29.8,-0.00326,0.0,0.51995]
[1778786213061,79.0,81493.54,29.8,-0.00326,0.0,0.5199]
[1778786213560,79.0,81493.54,29.8,-0.00326,0.0,0.5199]
[1778786216157,79.0,81496.94,29.8,-0.00325,0.0,0.51877]
[1778786216457,79.0,81496.94,29.8,-0.00325,0.0,0.51877]
[1778786218898,79.0,81495.14,29.8,-0.00325,0.0,0.51937]
[1778786219688,79.0,81495.14,29.8,-0.00325,0.0,0.51937]
[1778786223269,79.0,81493.13,29.8,-0.00326,0.0,0.52004]
[1778786223919,79.0,81493.13,29.8,-0.00326,0.0,0.52004]
[1778786224690,79.0,81492.99,29.8,-0.00326,0.0,0.52009]
[1778786225310,79.0,81493.42,29.8,-0.00326,0.0,0.51994]
[1778786225613,79.0,81493.42,29.8,-0.00326,0.0,0.51994]
[1778786226123,79.0,81493.27,29.8,-0.00326,0.0,0.51999]
[1778786227510,79.0,81493.21,29.8,-0.00326,0.0,0.52001]
[1778786228429,79.0,81493.02,29.8,-0.00326,0.0,0.52008]
[1778786229445,79.0,81492.55,29.8,-0.00326,0.0,0.52023]
[1778786229639,79.0,81492.55,29.8,-0.00326,0.0,0.52023]
[1778786231187,79.0,81492.39,29.8,-0.00326,0.0,0.52029]
[1778786231575,79.0,81492.39,29.8,-0.00326,0.0,0.52029]
[1778786233092,79.0,81493.3,29.8,-0.00326,0.0,0.51998]
[1778786233600,79.0,81493.3,29.8,-0.00326,0.0,0.51998]
[1778786235568,79.0,81493.27,29.8,-0.00326,0.0,0.51999]
[1778786236018,79.0,81493.27,29.8,-0.00326,0.0,0.51999]
[1778786239093,79.0,81494.57,29.8,-0.00326,0.0,0.51956]
[1778786239354,79.0,81494.57,29.8,-0.00326,0.0,0.51956]
[1778786243086,79.0,81496.7,29.8,-0.00325,0.0,0.51885]
[1778786243407,79.0,81496.7,29.8,-0.00325,0.0,0.51885]
[1778786245863,79.0,81496.87,29.8,-0.00325,0.0,0.5188]
[1778786249768,79.0,81497.29,29.8,-0.00325,0.0,0.51866]
[1778786250685,79.0,81497.39,29.8,-0.00325,0.0,0.51862]
[1778786252490,79.0,81497.12,29.8,-0.00324,0.0,0.51774]
[1778786252972,79.0,81497.12,29.8,-0.00324,0.0,0.51774]
[1778786256970,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786257646,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786257895,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786257928,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786258221,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786258897,79.0,81497.05,29.8,-0.00324,0.0,0.51776]
[1778786259250,79.0,81513.98,29.8,-0.0032,0.0,0.51217]
[1778786263255,79.0,81517.37,29.8,-0.0032,0.0,0.51106]
[1778786263618,79.0,81517.37,29.8,-0.0032,0.0,0.51106]
[1778786265525,79.0,81517.64,29.8,-0.0032,0.0,0.51097]
[1778786266248,79.0,81517.77,29.8,-0.0032,0.0,0.51093]
[1778786266598,79.0,81517.77,29.8,-0.0032,0.0,0.51093]
[1778786267182,79.0,81518.45,29.8,-0.00319,0.0,0.51071]
[1778786271333,79.0,81518.27,29.8,-0.00319,0.0,0.51076]
[1778786271725,79.0,81518.27,29.8,-0.00319,0.0,0.51076]
[1778786272322,79.0,81518.42,29.8,-0.00319,0.0,0.51072]
[1778786272629,79.0,81518.42,29.8,-0.00319,0.0,0.51072]
[1778786273174,79.0,81518.35,29.8,-0.00319,0.0,0.51074]
[1778786273586,79.0,81518.35,29.8,-0.00319,0.0,0.51074]
[1778786279308,79.0,81518.3,29.8,-0.00319,0.0,0.51075]
[1778786279651,79.0,81518.3,29.8,-0.00319,0.0,0.51075]
[1778786280293,79.0,81518.26,29.8,-0.00319,0.0,0.51077]
[1778786281160,79.0,81518.41,29.8,-0.00319,0.0,0.51072]
[1778786282545,79.0,81518.34,29.8,-0.00319,0.0,0.51074]
[1778786282628,79.0,81518.34,29.8,-0.00319,0.0,0.51074]
[1778786282679,79.0,81518.34,29.8,-0.00319,0.0,0.51074]
[1778786283633,79.0,81518.34,29.8,-0.00319,0.0,0.51074]
[1778786285349,79.0,81534.37,29.8,-0.00316,0.0,0.50551]
[1778786285785,79.0,81534.37,29.8,-0.00316,0.0,0.50551]
[1778786285868,79.0,81552.2,29.8,-0.00312,0.0,0.49974]
[1778786287185,79.0,81559.17,29.8,-0.0031,0.0,0.49751]
[1778786287566,79.0,81559.17,29.8,-0.0031,0.0,0.49751]
[1778786290428,79.0,81572.61,29.8,-0.00307,0.0,0.49322]
[1778786290541,79.0,81572.61,29.8,-0.00307,0.0,0.49322]
[1778786290566,79.0,81572.61,29.8,-0.00307,0.0,0.49322]
[1778786290632,79.0,81572.61,29.8,-0.00307,0.0,0.49322]
[1778786293960,79.0,81588.53,29.8,-0.00303,0.0,0.48818]
[1778786294600,79.0,81592.14,29.8,-0.00303,0.0,0.48704]
[1778786295697,79.0,81606.87,29.8,-0.00299,0.0,0.48243]
[1778786296201,79.0,81617.55,29.8,-0.00297,0.0,0.47911]
[1778786298647,79.0,81625.86,29.8,-0.00295,0.0,0.47654]
[1778786299366,79.0,81615.97,29.8,-0.00297,0.0,0.4796]
[1778786300763,79.0,81611.07,29.8,-0.00299,0.0,0.48112]
[1778786301255,79.0,81607.19,29.8,-0.00299,0.0,0.48233]
[1778786301671,79.0,81607.19,29.8,-0.00299,0.0,0.48233]
[1778786302112,79.0,81607.19,29.8,-0.00299,0.0,0.48233]
[1778786304542,79.0,81607.37,29.8,-0.00299,0.0,0.48227]
[1778786304598,79.0,81607.37,29.8,-0.00299,0.0,0.48227]
[1778786305234,79.0,81611.28,29.8,-0.00298,0.0,0.48106]
[1778786305345,79.0,81611.28,29.8,-0.00298,0.0,0.48106]
[1778786305672,79.0,81611.28,29.8,-0.00298,0.0,0.48106]
[1778786306778,79.0,81615.24,29.8,-0.00298,0.0,0.47983]
[1778786306890,79.0,81615.24,29.8,-0.00298,0.0,0.47983]
[1778786309329,79.0,81622.57,29.8,-0.00296,0.0,0.47756]
[1778786309503,79.0,81622.57,29.8,-0.00296,0.0,0.47756]
[1778786310276,79.0,81613.05,29.8,-0.00298,0.0,0.48051]
[1778786310979,79.0,81613.05,29.8,-0.00298,0.0,0.48051]
[1778786311540,79.0,81600.28,29.8,-0.003,0.0,0.48356]
[1778786311768,79.0,81600.28,29.8,-0.003,0.0,0.48356]
[1778786312696,79.0,81592.43,29.8,-0.00302,0.0,0.48602]
[1778786313325,79.0,81595.09,29.8,-0.00301,0.0,0.48519]
[1778786314823,79.0,81596.24,29.8,-0.00301,0.0,0.48483]
[1778786314880,79.0,81596.24,29.8,-0.00301,0.0,0.48483]
[1778786317045,79.0,81596.56,29.8,-0.00301,0.0,0.48473]
[1778786317592,79.0,81596.44,29.8,-0.00301,0.0,0.48477]
[1778786318186,79.0,81598.33,29.8,-0.00301,0.0,0.48417]
[1778786318535,79.0,81598.33,29.8,-0.00301,0.0,0.48417]
[1778786319322,79.0,81598.16,29.8,-0.00301,0.0,0.48423]
[1778786319601,79.0,81598.16,29.8,-0.00301,0.0,0.48423]
[1778786323607,79.0,81597.66,29.8,-0.00301,0.0,0.48438]
[1778786323923,79.0,81597.66,29.8,-0.00301,0.0,0.48438]
[1778786325368,79.0,81598.47,29.8,-0.00301,0.0,0.48413]
[1778786325690,79.0,81598.47,29.8,-0.00301,0.0,0.48413]
[1778786329904,79.0,81597.67,29.8,-0.00301,0.0,0.48438]
[1778786330058,79.0,81597.67,29.8,-0.00301,0.0,0.48438]
[1778786332432,79.0,81585.57,29.8,-0.00304,0.0,0.48818]
[1778786332483,79.0,81585.57,29.8,-0.00304,0.0,0.48818]
[1778786335685,79.0,81581.3,29.8,-0.00304,0.0,0.48953]
[1778786336666,79.0,81590.58,29.8,-0.00302,0.0,0.4866]
[1778786336693,79.0,81590.58,29.8,-0.00302,0.0,0.4866]
[1778786337041,79.0,81590.58,29.8,-0.00302,0.0,0.4866]
[1778786337089,79.0,81613.53,29.8,-0.00297,0.0,0.47944]
[1778786339240,79.0,81616.7,29.8,-0.00297,0.0,0.47846]
[1778786339332,79.0,81616.7,29.8,-0.00297,0.0,0.47846]
[1778786340479,79.0,81627.77,29.8,-0.00294,0.0,0.47504]
[1778786340981,79.0,81627.77,29.8,-0.00294,0.0,0.47504]
[1778786341680,79.0,81626.12,29.8,-0.00295,0.0,0.47555]
[1778786342051,79.0,81626.12,29.8,-0.00295,0.0,0.47555]
[1778786342799,79.0,81622.62,29.8,-0.00295,0.0,0.47663]
[1778786343497,79.0,81618.66,29.8,-0.00296,0.0,0.47785]
[1778786345487,79.0,81618.61,29.8,-0.00296,0.0,0.47787]
[1778786346538,79.0,81618.32,29.8,-0.00296,0.0,0.47795]
[1778786348158,79.0,81616.31,29.8,-0.00297,0.0,0.47858]
[1778786348649,79.0,81616.85,29.8,-0.00297,0.0,0.47841]
[1778786348947,79.0,81616.85,29.8,-0.00297,0.0,0.47841]
[1778786349055,79.0,81616.85,29.8,-0.00297,0.0,0.47841]
[1778786354925,79.0,81602.1,29.8,-0.003,0.0,0.483]
[1778786355798,79.0,81602.1,29.8,-0.003,0.0,0.483]
[1778786356430,79.0,81600.92,29.8,-0.003,0.0,0.48336]
[1778786359155,79.0,81599.87,29.8,-0.003,0.0,0.48369]
[1778786359489,79.0,81599.35,29.8,-0.00301,0.0,0.48385]
[1778786360804,79.0,81602.39,29.8,-0.003,0.0,0.48291]
[1778786361278,79.0,81601.55,29.8,-0.003,0.0,0.48317]
[1778786364208,79.0,81602.57,29.8,-0.003,0.0,0.48285]
[1778786364506,79.0,81602.57,29.8,-0.003,0.0,0.48285]
[1778786365124,79.0,81602.57,29.8,-0.003,0.0,0.48285]
[1778786365599,79.0,81602.57,29.8,-0.003,0.0,0.48285]
[1778786368850,79.0,81602.14,29.8,-0.003,0.0,0.48298]
[1778786373054,79.0,81618.93,29.8,-0.00296,0.0,0.47685]
[1778786378088,79.0,81605.81,29.8,-0.00299,0.0,0.48092]
[1778786383123,79.0,81607.84,29.8,-0.00298,0.0,0.48029]
[1778786389171,79.0,81592.73,29.8,-0.00301,0.0,0.485]
[1778786394206,79.0,81600.43,29.8,-0.003,0.0,0.48259]
[1778786399241,79.0,81602.45,29.8,-0.00299,0.0,0.48196]
[1778786404485,79.0,81600.34,29.8,-0.003,0.0,0.48262]
[1778786406291,79.0,81616.55,29.8,-0.00296,0.0,0.47759]
[1778786411326,79.0,81619.48,29.8,-0.00296,0.0,0.47668]
[1778786415354,79.0,81603.6,29.8,-0.00299,0.0,0.48161]
[1778786421396,79.0,81606.03,29.8,-0.00298,0.0,0.48085]
[1778786432473,79.0,81604.1,29.8,-0.00298,0.0,0.48053]
[1778786437508,79.0,81604.25,29.8,-0.00298,0.0,0.48048]
[1778786442543,79.0,81615.03,29.8,-0.00296,0.0,0.47714]
[1778786447578,79.0,81606.67,29.8,-0.00298,0.0,0.47973]
[1778786452613,79.0,81603.72,29.8,-0.00298,0.0,0.48065]
[1778786457649,79.0,81606.29,29.8,-0.00298,0.0,0.47985]
[1778786462684,79.0,81613.78,29.8,-0.00296,0.0,0.47753]
[1778786466714,79.0,81595.05,29.8,-0.003,0.0,0.48335]
[1778786473762,79.0,81584.75,29.8,-0.00303,0.0,0.48658]
[1778786479227,79.0,81585.28,29.8,-0.00302,0.0,0.48641]
[1778786488867,79.0,81597.38,29.8,-0.003,0.0,0.48262]
[1778786493902,79.0,81599.02,29.8,-0.00299,0.0,0.48119]
[1778786498937,79.0,81599.43,29.8,-0.00299,0.0,0.48106]
[1778786503972,79.0,81596.31,29.8,-0.00299,0.0,0.48203]
[1778786509007,79.0,81597.21,29.8,-0.00299,0.0,0.48175]
[1778786514042,79.0,81600.93,29.8,-0.00298,0.0,0.4806]
[1778786519077,79.0,81609.85,29.8,-0.00297,0.0,0.47783]
[1778786524112,79.0,81602.48,29.8,-0.00298,0.0,0.48011]
[1778786529147,79.0,81607.23,29.8,-0.00297,0.0,0.47864]
[1778786534182,79.0,81593.98,29.8,-0.003,0.0,0.48276]
[1778786539217,79.0,81605.15,29.8,-0.00298,0.0,0.47928]
[1778786545259,79.0,81605.93,29.8,-0.00297,0.0,0.47904]
[1778786550294,79.0,81604.58,29.8,-0.00298,0.0,0.47946]
[1778786555329,79.0,81602.4,29.8,-0.00298,0.0,0.47922]
[1778786560364,79.0,81611.67,29.8,-0.00296,0.0,0.47635]
[1778786565399,79.0,81612.99,29.8,-0.00295,0.0,0.47594]
[1778786570434,79.0,81613.26,29.8,-0.00295,0.0,0.47586]
[1778786575469,79.0,81615.46,29.8,-0.00295,0.0,0.47518]
[1778786580504,79.0,81612.83,29.8,-0.00295,0.0,0.47599]
[1778786585539,79.0,81611.26,29.8,-0.00296,0.0,0.47648]
[1778786590575,79.0,81596.23,29.8,-0.00299,0.0,0.48114]
[1778786595610,79.0,81600.03,29.8,-0.00298,0.0,0.47996]
[1778786600650,79.0,81599.99,29.8,-0.00298,0.0,0.47997]
[1778786605685,79.0,81598.54,29.8,-0.00298,0.0,0.48042]
[1778786611728,79.0,81599.19,29.8,-0.00298,0.0,0.4793]
[1778786616763,79.0,81585.82,29.8,-0.00301,0.0,0.48346]
[1778786621798,79.0,81583.04,29.8,-0.00301,0.0,0.48433]
[1778786627840,79.0,81583.39,29.8,-0.00301,0.0,0.48422]
[1778786633882,79.0,81583.65,29.8,-0.00301,0.0,0.48414]
[1778786638951,79.0,81582.61,29.8,-0.00301,0.0,0.48447]
[1778786644995,79.0,81569.93,29.8,-0.00304,0.0,0.48846]
[1778786650033,79.0,81556.04,29.8,-0.00307,0.0,0.49286]
[1778786655068,79.0,81565.95,29.8,-0.00305,0.0,0.48972]
[1778786660111,79.0,81551.71,29.8,-0.00308,0.0,0.49424]
[1778786665144,79.0,81537.62,29.8,-0.00311,0.0,0.49875]
[1778786670179,79.0,81536.3,29.8,-0.00312,0.0,0.49918]
[1778786675214,79.0,81523.24,29.8,-0.00314,0.0,0.50244]
[1778786680249,79.0,81514.71,29.8,-0.00316,0.0,0.50521]
[1778786683270,79.0,81496.76,29.8,-0.0032,0.0,0.51108]
[1778786688305,79.0,81490.65,29.8,-0.00322,0.0,0.51309]
[1778786693340,79.0,81485.41,29.8,-0.00323,0.0,0.51482]
[1778786694347,79.0,81468.12,29.8,-0.00327,0.0,0.52057]
[1778786699382,79.0,81460.94,29.8,-0.00329,0.0,0.52297]
[1778786704421,79.0,81447.0,29.8,-0.00332,0.0,0.52766]
[1778786704553,79.0,81447.0,29.8,-0.00332,0.0,0.52766]
[1778786709467,79.0,81429.09,29.8,-0.00336,0.0,0.53374]
[1778786714502,79.0,81424.88,29.8,-0.00337,0.0,0.53518]
[1778786719540,79.0,81411.02,29.8,-0.00341,0.0,0.53994]
[1778786724575,79.0,81421.57,29.8,-0.00338,0.0,0.53632]
[1778786728603,79.0,81449.25,29.8,-0.00332,0.0,0.5269]
[1778786733639,79.0,81441.46,29.8,-0.00333,0.0,0.52854]
[1778786738675,79.0,81452.6,29.8,-0.0033,0.0,0.52479]
[1778786743712,79.0,81464.69,29.8,-0.00327,0.0,0.52073]
[1778786748746,79.0,81464.59,29.8,-0.00327,0.0,0.52077]
[1778786753781,79.0,81462.37,29.8,-0.00328,0.0,0.52151]
[1778786758816,79.0,81462.01,29.8,-0.00328,0.0,0.52163]
[1778786763851,79.0,81468.36,29.8,-0.00326,0.0,0.51951]
[1778786768887,79.0,81470.35,29.8,-0.00326,0.0,0.51884]
[1778786773922,79.0,81463.61,29.8,-0.00327,0.0,0.52109]
[1778786778957,79.0,81458.01,29.8,-0.00329,0.0,0.52297]
[1778786783992,79.0,81456.06,29.8,-0.00329,0.0,0.52362]
[1778786789028,79.0,81454.8,29.8,-0.0033,0.0,0.52405]
[1778786794651,79.0,81445.11,29.8,-0.00331,0.0,0.52632]
[1778786800105,79.0,81445.35,29.8,-0.00331,0.0,0.52624]
[1778786805140,79.0,81456.82,29.8,-0.00329,0.0,0.52238]
[1778786810175,79.0,81456.74,29.8,-0.00329,0.0,0.52241]
[1778786815210,79.0,81445.59,29.8,-0.00331,0.0,0.52616]
[1778786820245,79.0,81453.82,29.8,-0.00329,0.0,0.52339]
[1778786825280,79.0,81446.06,29.8,-0.00331,0.0,0.526]
[1778786830402,79.0,81449.68,29.8,-0.0033,0.0,0.52478]
[1778786830459,79.0,81427.72,29.8,-0.00336,0.0,0.53222]
[1778786831610,79.0,81386.13,29.8,-0.00346,0.0,0.54655]
[1778786832668,79.0,81361.02,29.8,-0.00352,0.0,0.55537]
[1778786836406,79.0,81368.11,29.8,-0.0035,0.0,0.55287]
[1778786841841,79.0,81366.13,29.8,-0.00351,0.0,0.55357]
[1778786842515,79.0,81342.5,29.8,-0.00357,0.0,0.56195]
[1778786848444,79.0,81335.26,29.8,-0.00359,0.0,0.56455]
[1778786852472,79.0,81353.2,29.8,-0.00353,0.0,0.55711]
[1778786854486,79.0,81369.06,29.8,-0.00349,0.0,0.55151]
[1778786859521,79.0,81380.6,29.8,-0.00347,0.0,0.54747]
[1778786864556,79.0,81391.67,29.8,-0.00344,0.0,0.54361]
[1778786869591,79.0,81391.26,29.8,-0.00344,0.0,0.54375]
[1778786874626,79.0,81392.01,29.8,-0.00344,0.0,0.54349]
[1778786879662,79.0,81388.99,29.8,-0.00344,0.0,0.54454]
[1778786884700,79.0,81383.86,29.8,-0.00346,0.0,0.54633]
[1778786889763,79.0,81372.67,29.8,-0.00349,0.0,0.55024]
[1778786894804,79.0,81383.19,29.8,-0.00346,0.0,0.54656]
[1778786899839,79.0,81380.7,29.8,-0.00347,0.0,0.54743]
[1778786904875,79.0,81369.27,29.8,-0.00349,0.0,0.55144]
[1778786909910,79.0,81367.62,29.8,-0.0035,0.0,0.55202]
[1778786914945,79.0,81366.31,29.8,-0.0035,0.0,0.55145]
[1778786919980,79.0,81359.83,29.8,-0.00351,0.0,0.55373]
[1778786925015,79.0,81365.23,29.8,-0.0035,0.0,0.55183]
[1778786930050,79.0,81365.31,29.8,-0.0035,0.0,0.5518]
[1778786935085,79.0,81370.83,29.8,-0.00348,0.0,0.54987]
[1778786940120,79.0,81356.97,29.8,-0.00352,0.0,0.55474]
[1778786945157,79.0,81374.27,29.8,-0.00348,0.0,0.54866]
[1778786950191,79.0,81363.34,29.8,-0.0035,0.0,0.5525]
[1778786955226,79.0,81358.45,29.8,-0.00352,0.0,0.55422]
[1778786960261,79.0,81352.19,29.8,-0.00353,0.0,0.55644]
[1778786965297,79.0,81350.54,29.8,-0.00354,0.0,0.55702]
[1778786970335,79.0,81344.59,29.8,-0.00355,0.0,0.55914]
[1778786975370,79.0,81343.44,29.8,-0.00355,0.0,0.55851]
[1778786980405,79.0,81353.59,29.8,-0.00352,0.0,0.55491]
[1778786985440,79.0,81356.72,29.8,-0.00351,0.0,0.55381]
[1778786990475,79.0,81356.07,29.8,-0.00351,0.0,0.55403]
[1778786995510,79.0,81355.75,29.8,-0.00352,0.0,0.55415]
[1778787000546,79.0,81345.35,29.8,-0.00354,0.0,0.55783]
[1778787005581,79.0,81355.17,29.8,-0.00352,0.0,0.55435]
[1778787010616,79.0,81353.19,29.8,-0.00352,0.0,0.55505]
[1778787015651,79.0,81356.67,29.8,-0.00351,0.0,0.55382]
[1778787020686,79.0,81354.89,29.8,-0.00352,0.0,0.55445]
[1778787022700,79.0,81337.6,29.8,-0.00356,0.0,0.56059]
[1778787027737,79.0,81344.08,29.8,-0.00355,0.0,0.55828]
[1778787032776,79.0,81348.38,29.8,-0.00353,0.0,0.55572]
[1778787037811,79.0,81351.91,29.8,-0.00352,0.0,0.55448]
[1778787042846,79.0,81352.42,29.8,-0.00352,0.0,0.5543]
[1778787047884,79.0,81351.67,29.8,-0.00352,0.0,0.55456]
[1778787052919,79.0,81351.73,29.8,-0.00352,0.0,0.55454]
[1778787057954,79.0,81362.21,29.8,-0.00349,0.0,0.55085]
[1778787062989,79.0,81365.65,29.8,-0.00348,0.0,0.54964]
[1778787068024,79.0,81379.32,29.8,-0.00345,0.0,0.54486]
[1778787073059,79.0,81390.01,29.8,-0.00342,0.0,0.54115]
[1778787078095,79.0,81382.46,29.8,-0.00344,0.0,0.54377]
[1778787083129,79.0,81386.45,29.8,-0.00343,0.0,0.54238]
[1778787088164,79.0,81395.89,29.8,-0.00341,0.0,0.53912]
[1778787093199,79.0,81399.62,29.8,-0.00339,0.0,0.53683]
[1778787098234,79.0,81401.39,29.8,-0.00339,0.0,0.53622]
[1778787103269,79.0,81407.25,29.8,-0.00337,0.0,0.53421]
[1778787108308,79.0,81402.93,29.8,-0.00339,0.0,0.53569]
[1778787113343,79.0,81406.91,29.8,-0.00338,0.0,0.53433]
[1778787118378,79.0,81407.05,29.8,-0.00337,0.0,0.53428]
[1778787123413,79.0,81406.75,29.8,-0.00338,0.0,0.53438]
[1778787128448,79.0,81415.24,29.8,-0.00335,0.0,0.53148]
[1778787133484,79.0,81440.26,29.8,-0.00329,0.0,0.52302]
[1778787138519,79.0,81446.09,29.8,-0.00328,0.0,0.52107]
[1778787142547,79.0,81461.3,29.8,-0.00324,0.0,0.516]
[1778787147582,79.0,81464.17,29.8,-0.00324,0.0,0.51504]
[1778787152618,79.0,81462.48,29.8,-0.00324,0.0,0.51463]
[1778787157654,79.0,81460.65,29.8,-0.00324,0.0,0.51524]
[1778787163696,79.0,81461.67,29.8,-0.00324,0.0,0.5149]
[1778787168731,79.0,81461.68,29.8,-0.00324,0.0,0.5149]
[1778787173767,79.0,81462.52,29.8,-0.00324,0.0,0.51462]
[1778787178802,79.0,81472.04,29.8,-0.00321,0.0,0.51147]
[1778787183838,79.0,81462.8,29.8,-0.00323,0.0,0.51452]
[1778787188873,79.0,81451.77,29.8,-0.00326,0.0,0.51819]
[1778787193908,79.0,81458.32,29.8,-0.00325,0.0,0.51601]
[1778787198944,79.0,81449.83,29.8,-0.00327,0.0,0.51884]
[1778787203979,79.0,81447.14,29.8,-0.00327,0.0,0.51973]
[1778787209015,79.0,81449.68,29.8,-0.00327,0.0,0.51889]
[1778787214050,79.0,81449.49,29.8,-0.00326,0.0,0.51797]
[1778787219087,79.0,81458.72,29.8,-0.00324,0.0,0.5149]
[1778787224122,79.0,81461.18,29.8,-0.00323,0.0,0.51409]
[1778787227143,79.0,81462.8,29.8,-0.00323,0.0,0.51355]
[1778787229157,79.0,81462.58,29.8,-0.00323,0.0,0.51362]
[1778787234192,79.0,81455.43,29.8,-0.00325,0.0,0.51599]
[1778787239227,79.0,81453.42,29.8,-0.00325,0.0,0.51666]
[1778787244263,79.0,81453.21,29.8,-0.00325,0.0,0.51673]
[1778787249298,79.0,81452.49,29.8,-0.00325,0.0,0.51697]
[1778787252319,79.0,81469.49,29.8,-0.00321,0.0,0.51134]
[1778787257354,79.0,81471.73,29.8,-0.00321,0.0,0.51061]
[1778787262389,79.0,81472.07,29.8,-0.00321,0.0,0.51049]
[1778787267424,79.0,81465.95,29.8,-0.00322,0.0,0.51251]
[1778787272459,79.0,81461.65,29.8,-0.00323,0.0,0.51296]
[1778787277494,79.0,81465.8,29.8,-0.00322,0.0,0.51159]
[1778787282529,79.0,81475.62,29.8,-0.00319,0.0,0.50836]
[1778787287564,79.0,81477.77,29.8,-0.00319,0.0,0.50766]
[1778787292599,79.0,81477.95,29.8,-0.00319,0.0,0.5076]
[1778787297634,79.0,81474.05,29.8,-0.0032,0.0,0.50888]
[1778787302669,79.0,81474.46,29.8,-0.0032,0.0,0.50874]
[1778787307704,79.0,81460.79,29.8,-0.00323,0.0,0.51324]
[1778787312739,79.0,81455.62,29.8,-0.00324,0.0,0.51496]
[1778787318282,79.0,81453.18,29.8,-0.00325,0.0,0.51576]
[1778787319274,79.0,81431.54,29.8,-0.0033,0.0,0.52299]
[1778787323826,79.0,81412.65,29.8,-0.00334,0.0,0.52938]
[1778787328861,79.0,81410.36,29.8,-0.00335,0.0,0.53016]
[1778787333896,79.0,81412.85,29.8,-0.00334,0.0,0.52831]
[1778787338932,79.0,81412.21,29.8,-0.00334,0.0,0.52853]
[1778787343967,79.0,81404.08,29.8,-0.00336,0.0,0.5313]
[1778787347995,79.0,81388.4,29.8,-0.0034,0.0,0.53666]
[1778787353030,79.0,81382.64,29.8,-0.00341,0.0,0.53865]
[1778787358066,79.0,81381.98,29.8,-0.00341,0.0,0.53888]
[1778787363101,79.0,81364.08,29.8,-0.00346,0.0,0.54509]
[1778787368136,79.0,81361.71,29.8,-0.00346,0.0,0.54591]
[1778787373172,79.0,81362.81,29.8,-0.00346,0.0,0.54553]
[1778787378208,79.0,81367.77,29.8,-0.00345,0.0,0.5438]
[1778787383244,79.0,81366.89,29.8,-0.00345,0.0,0.54411]
[1778787388279,79.0,81369.59,29.8,-0.00344,0.0,0.54317]
[1778787393315,79.0,81381.55,29.8,-0.00341,0.0,0.53802]
[1778787398352,79.0,81378.08,29.8,-0.00342,0.0,0.53921]
[1778787403386,79.0,81371.42,29.8,-0.00343,0.0,0.54152]
[1778787408421,79.0,81380.61,29.8,-0.00341,0.0,0.53834]
[1778787413457,79.0,81381.15,29.8,-0.00341,0.0,0.53815]
[1778787418492,79.0,81380.96,29.8,-0.00341,0.0,0.53822]
[1778787423527,79.0,81372.41,29.8,-0.00343,0.0,0.54117]
[1778787428562,79.0,81367.73,29.8,-0.00344,0.0,0.5428]
[1778787433597,79.0,81373.13,29.8,-0.00343,0.0,0.54093]
[1778787438632,79.0,81370.82,29.8,-0.00343,0.0,0.54173]
[1778787443667,79.0,81372.58,29.8,-0.00343,0.0,0.54112]
[1778787448702,79.0,81372.2,29.8,-0.00343,0.0,0.54125]
[1778787453737,79.0,81364.81,29.8,-0.00344,0.0,0.5428]
[1778787458772,79.0,81360.3,29.8,-0.00345,0.0,0.54437]
[1778787463807,79.0,81359.21,29.8,-0.00346,0.0,0.54475]
[1778787468842,79.0,81355.53,29.8,-0.00347,0.0,0.54603]
[1778787473877,79.0,81355.76,29.8,-0.00346,0.0,0.54595]
[1778787478912,79.0,81354.82,29.8,-0.00347,0.0,0.54628]
[1778787483947,79.0,81356.7,29.8,-0.00346,0.0,0.54562]
[1778787488983,79.0,81366.13,29.8,-0.00344,0.0,0.54234]
[1778787494017,79.0,81382.54,29.8,-0.0034,0.0,0.53667]
[1778787499052,79.0,81382.71,29.8,-0.0034,0.0,0.53661]
[1778787504087,79.0,81368.0,29.8,-0.00343,0.0,0.54169]
[1778787509122,79.0,81370.16,29.8,-0.00343,0.0,0.54094]
[1778787514157,79.0,81368.24,29.8,-0.00343,0.0,0.54059]
[1778787519192,79.0,81367.53,29.8,-0.00343,0.0,0.54084]
[1778787524228,79.0,81364.68,29.8,-0.00344,0.0,0.54183]
[1778787529262,79.0,81367.27,29.8,-0.00343,0.0,0.54093]
[1778787534297,79.0,81369.13,29.8,-0.00343,0.0,0.54029]
[1778787539332,79.0,81374.18,29.8,-0.00341,0.0,0.53854]
[1778787544367,79.0,81373.96,29.8,-0.00341,0.0,0.53862]
[1778787549402,79.0,81371.78,29.8,-0.00342,0.0,0.53937]
[1778787554437,79.0,81373.15,29.8,-0.00342,0.0,0.5389]
[1778787559472,79.0,81372.31,29.8,-0.00342,0.0,0.53919]
[1778787564507,79.0,81360.73,29.8,-0.00345,0.0,0.5432]
[1778787569542,79.0,81358.46,29.8,-0.00345,0.0,0.54399]
[1778787578107,79.0,81359.09,29.8,-0.00344,0.0,0.54275]
[1778787579188,79.0,81378.3,29.8,-0.0034,0.0,0.53611]
[1778787584647,79.0,81389.73,29.8,-0.00337,0.0,0.53219]
[1778787589682,79.0,81390.92,29.8,-0.00337,0.0,0.53179]
[1778787594719,79.0,81388.57,29.8,-0.00337,0.0,0.53259]
[1778787599754,79.0,81388.0,29.8,-0.00337,0.0,0.53279]
[1778787604789,79.0,81394.18,29.8,-0.00336,0.0,0.53068]
[1778787609824,79.0,81395.8,29.8,-0.00335,0.0,0.53012]
[1778787614859,79.0,81413.53,29.8,-0.00331,0.0,0.52412]
[1778787619894,79.0,81401.82,29.8,-0.00334,0.0,0.52808]
[1778787624929,79.0,81416.59,29.8,-0.0033,0.0,0.52308]
[1778787629964,79.0,81415.94,29.8,-0.0033,0.0,0.5233]
[1778787635006,79.0,81416.34,29.8,-0.0033,0.0,0.52218]
[1778787640040,79.0,81414.33,29.8,-0.0033,0.0,0.52286]
[1778787647089,79.0,81415.95,29.8,-0.0033,0.0,0.52231]
[1778787653131,79.0,81415.91,29.8,-0.0033,0.0,0.52233]
[1778787658166,79.0,81414.48,29.8,-0.0033,0.0,0.52281]
[1778787663201,79.0,81414.81,29.8,-0.0033,0.0,0.5227]
[1778787668236,79.0,81410.98,29.8,-0.00331,0.0,0.52399]
[1778787673271,79.0,81411.04,29.8,-0.00331,0.0,0.52397]
[1778787678307,79.0,81409.72,29.8,-0.00331,0.0,0.52441]
[1778787681328,79.0,81389.55,29.8,-0.00336,0.0,0.53125]
[1778787686363,79.0,81394.45,29.8,-0.00335,0.0,0.52958]
[1778787691402,79.0,81404.98,29.8,-0.00332,0.0,0.52502]
[1778787694424,79.0,81420.19,29.8,-0.00328,0.0,0.5199]
[1778787699459,79.0,81417.86,29.8,-0.00329,0.0,0.52068]
[1778787704494,79.0,81425.22,29.8,-0.00327,0.0,0.51822]
[1778787709529,79.0,81419.44,29.8,-0.00328,0.0,0.52015]
[1778787714564,79.0,81427.13,29.8,-0.00327,0.0,0.51758]
[1778787719602,79.0,81426.16,29.8,-0.00327,0.0,0.51791]
[1778787724638,79.0,81427.83,29.8,-0.00326,0.0,0.51735]
[1778787730681,79.0,81428.4,29.8,-0.00326,0.0,0.51716]
[1778787735716,79.0,81434.26,29.8,-0.00325,0.0,0.51521]
[1778787741379,79.0,81435.95,29.8,-0.00324,0.0,0.51465]
[1778787746793,79.0,81439.12,29.8,-0.00324,0.0,0.5136]
[1778787751828,79.0,81439.39,29.8,-0.00323,0.0,0.51253]
[1778787756863,79.0,81438.89,29.8,-0.00323,0.0,0.5127]
[1778787761898,79.0,81438.72,29.8,-0.00323,0.0,0.51275]
[1778787768947,79.0,81438.77,29.8,-0.00323,0.0,0.51274]
[1778787773982,79.0,81438.7,29.8,-0.00323,0.0,0.51276]
[1778787782038,79.0,81438.61,29.8,-0.00323,0.0,0.51279]
[1778787787073,79.0,81438.87,29.8,-0.00323,0.0,0.5127]
[1778787792108,79.0,81438.8,29.8,-0.00323,0.0,0.51273]
[1778787797144,79.0,81438.84,29.8,-0.00323,0.0,0.51271]
[1778787799388,79.0,81422.45,29.8,-0.00327,0.0,0.51816]
[1778787805200,79.0,81432.22,29.8,-0.00325,0.0,0.51491]
[1778787810237,79.0,81427.87,29.8,-0.00326,0.0,0.51636]
[1778787815272,79.0,81420.66,29.8,-0.00327,0.0,0.51778]
[1778787820307,79.0,81428.27,29.8,-0.00325,0.0,0.51524]
[1778787825342,79.0,81428.71,29.8,-0.00325,0.0,0.5151]
[1778787832391,79.0,81428.96,29.8,-0.00325,0.0,0.51501]
[1778787838433,79.0,81429.03,29.8,-0.00325,0.0,0.51499]
[1778787843468,79.0,81434.66,29.8,-0.00324,0.0,0.51312]
[1778787848503,79.0,81438.61,29.8,-0.00323,0.0,0.51182]
[1778787855552,79.0,81438.41,29.8,-0.00323,0.0,0.51188]
[1778787862601,79.0,81439.94,29.8,-0.00322,0.0,0.51138]
[1778787867636,79.0,81441.14,29.8,-0.00322,0.0,0.51098]
[1778787873678,79.0,81442.14,29.8,-0.00321,0.0,0.50968]
[1778787877736,79.0,81458.34,29.8,-0.00317,0.0,0.50437]
[1778787882773,79.0,81461.27,29.8,-0.00317,0.0,0.50341]
[1778787887810,79.0,81465.47,29.8,-0.00316,0.0,0.50205]
[1778787892845,79.0,81467.26,29.8,-0.00315,0.0,0.50146]
[1778787898887,79.0,81466.24,29.8,-0.00316,0.0,0.5018]
[1778787900901,79.0,81449.79,29.8,-0.00319,0.0,0.50717]
[1778787905936,79.0,81446.55,29.8,-0.0032,0.0,0.50823]
[1778787910971,79.0,81444.77,29.8,-0.00321,0.0,0.50881]
[1778787921041,79.0,81442.61,29.8,-0.00321,0.0,0.50952]
[1778787926076,79.0,81442.09,29.8,-0.00321,0.0,0.5097]
[1778787933126,79.0,81442.75,29.8,-0.0032,0.0,0.50851]
[1778787942190,79.0,81441.13,29.8,-0.00321,0.0,0.50904]
[1778787947225,79.0,81442.06,29.8,-0.00321,0.0,0.50873]
[1778787953267,79.0,81441.92,29.8,-0.00321,0.0,0.50878]
[1778787959309,79.0,81440.51,29.8,-0.00321,0.0,0.50924]
[1778787964344,79.0,81437.69,29.8,-0.00322,0.0,0.51017]
[1778787969381,79.0,81436.89,29.8,-0.00322,0.0,0.51044]
[1778787974416,79.0,81436.5,29.8,-0.00322,0.0,0.51057]
[1778787980459,79.0,81435.2,29.8,-0.00322,0.0,0.511]
[1778787985494,79.0,81436.89,29.8,-0.00322,0.0,0.51044]
[1778787990529,79.0,81436.32,29.8,-0.00322,0.0,0.51063]
[1778787995564,79.0,81445.57,29.8,-0.00319,0.0,0.50661]
[1778788000599,79.0,81445.02,29.8,-0.00319,0.0,0.50679]
[1778788005634,79.0,81445.74,29.8,-0.00319,0.0,0.50656]
[1778788010671,79.0,81447.48,29.8,-0.00319,0.0,0.50599]
[1778788015706,79.0,81446.38,29.8,-0.00319,0.0,0.50635]
[1778788020741,79.0,81446.13,29.8,-0.00319,0.0,0.50643]
[1778788025776,79.0,81446.43,29.8,-0.00319,0.0,0.50633]
[1778788030858,79.0,81446.46,29.8,-0.00319,0.0,0.50632]
[1778788036853,79.0,81447.97,29.8,-0.00319,0.0,0.50583]
[1778788041888,79.0,81446.72,29.8,-0.00319,0.0,0.50624]
[1778788044911,79.0,81419.45,29.8,-0.00325,0.0,0.51524]
[1778788049946,79.0,81422.11,29.8,-0.00325,0.0,0.51435]
[1778788054981,79.0,81422.23,29.8,-0.00324,0.0,0.51334]
[1778788063041,79.0,81423.41,29.8,-0.00324,0.0,0.51294]
[1778788068077,79.0,81426.13,29.8,-0.00323,0.0,0.51204]
[1778788080161,79.0,81425.68,29.8,-0.00323,0.0,0.51219]
[1778788086203,79.0,81425.9,29.8,-0.00323,0.0,0.51212]
[1778788091238,79.0,81425.57,29.8,-0.00323,0.0,0.51223]
[1778788096273,79.0,81419.47,29.8,-0.00325,0.0,0.51425]
[1778788101989,79.0,81407.67,29.8,-0.00328,0.0,0.51819]
[1778788101311,79.0,81390.21,29.8,-0.00332,0.0,0.52405]
[1778788104331,79.0,81405.7,29.8,-0.00328,0.0,0.51884]
[1778788114401,79.0,81414.75,29.8,-0.00325,0.0,0.51484]
[1778788120443,79.0,81428.72,29.8,-0.00322,0.0,0.51021]
[1778788125478,79.0,81428.44,29.8,-0.00322,0.0,0.51031]
[1778788130513,79.0,81428.88,29.8,-0.00322,0.0,0.51016]
[1778788135548,79.0,81424.34,29.8,-0.00323,0.0,0.51166]
[1778788143604,79.0,81420.86,29.8,-0.00324,0.0,0.51281]
[1778788148639,79.0,81412.84,29.8,-0.00326,0.0,0.51548]
[1778788153674,79.0,81411.07,29.8,-0.00326,0.0,0.51607]
[1778788158709,79.0,81404.62,29.8,-0.00328,0.0,0.51822]
[1778788163744,79.0,81406.54,29.8,-0.00327,0.0,0.51758]
[1778788168779,79.0,81405.62,29.8,-0.00327,0.0,0.51789]
[1778788173814,79.0,81405.07,29.8,-0.00327,0.0,0.51709]
[1778788178851,79.0,81412.9,29.8,-0.00325,0.0,0.51448]
[1778788183886,79.0,81409.92,29.8,-0.00326,0.0,0.51547]
[1778788188921,79.0,81411.15,29.8,-0.00325,0.0,0.51506]
[1778788193958,79.0,81409.84,29.8,-0.00326,0.0,0.51549]
[1778788198991,79.0,81408.77,29.8,-0.00326,0.0,0.51585]
[1778788201005,79.0,81399.62,29.8,-0.00328,0.0,0.51891]
[1778788202012,79.0,81394.05,29.8,-0.0033,0.0,0.52078]
[1778788204029,79.0,81410.57,29.8,-0.00326,0.0,0.51525]
[1778788209065,79.0,81417.24,29.8,-0.00324,0.0,0.51304]
[1778788214101,79.0,81420.72,29.8,-0.00323,0.0,0.51188]
[1778788220143,79.0,81422.01,29.8,-0.00323,0.0,0.51146]
[1778788225179,79.0,81426.06,29.8,-0.00322,0.0,0.51012]
[1778788230214,79.0,81424.06,29.8,-0.00322,0.0,0.51078]
[1778788235249,79.0,81416.47,29.8,-0.00324,0.0,0.51231]
[1778788240284,79.0,81410.05,29.8,-0.00325,0.0,0.51444]
[1778788245319,79.0,81410.29,29.8,-0.00325,0.0,0.51436]
[1778788250354,79.0,81412.08,29.8,-0.00325,0.0,0.51377]
[1778788255389,79.0,81411.38,29.8,-0.00325,0.0,0.514]
[1778788260426,79.0,81410.68,29.8,-0.00325,0.0,0.51423]
[1778788265459,79.0,81407.96,29.8,-0.00326,0.0,0.51514]
[1778788270495,79.0,81399.55,29.8,-0.00328,0.0,0.51795]
[1778788275530,79.0,81396.77,29.8,-0.00328,0.0,0.51888]
[1778788280565,79.0,81390.41,29.8,-0.0033,0.0,0.52101]
[1778788286607,79.0,81391.32,29.8,-0.0033,0.0,0.52071]
[1778788291642,79.0,81391.01,29.8,-0.00329,0.0,0.51982]
[1778788295670,79.0,81376.03,29.8,-0.00333,0.0,0.52487]
[1778788300705,79.0,81374.65,29.8,-0.00333,0.0,0.52534]
[1778788305740,79.0,81374.0,29.8,-0.00333,0.0,0.52556]
[1778788310776,79.0,81375.88,29.8,-0.00333,0.0,0.52492]
[1778788315811,79.0,81376.91,29.8,-0.00333,0.0,0.52457]
[1778788320846,79.0,81376.73,29.8,-0.00333,0.0,0.52463]
[1778788325884,79.0,81376.75,29.8,-0.00333,0.0,0.52463]
[1778788330922,79.0,81393.01,29.8,-0.00329,0.0,0.51915]
[1778788335957,79.0,81394.64,29.8,-0.00328,0.0,0.5186]
[1778788340992,79.0,81405.91,29.8,-0.00326,0.0,0.51484]
[1778788346027,79.0,81420.2,29.8,-0.00322,0.0,0.5101]
[1778788351062,79.0,81429.08,29.8,-0.00319,0.0,0.50621]
[1778788356141,79.0,81433.75,29.8,-0.00318,0.0,0.50468]
[1778788357342,79.0,81441.02,29.8,-0.00317,0.0,0.50231]
[1778788357663,79.0,81441.02,29.8,-0.00317,0.0,0.50231]
[1778788360653,79.0,81440.65,29.8,-0.00317,0.0,0.50243]
[1778788361252,79.0,81440.65,29.8,-0.00317,0.0,0.50243]
[1778788361536,79.0,81439.26,29.8,-0.00317,0.0,0.50288]
[1778788361821,79.0,81439.26,29.8,-0.00317,0.0,0.50288]
[1778788363660,79.0,81439.42,29.8,-0.00317,0.0,0.50283]
[1778788364142,79.0,81439.42,29.8,-0.00317,0.0,0.50283]
[1778788372209,79.0,81432.33,29.8,-0.00319,0.0,0.50514]
[1778788373605,79.0,81429.48,29.8,-0.00319,0.0,0.50608]
[1778788379258,79.0,81436.51,29.8,-0.00318,0.0,0.50378]
[1778788384297,79.0,81440.54,29.8,-0.00317,0.0,0.50246]
[1778788389332,79.0,81442.89,29.8,-0.00316,0.0,0.5017]
[1778788394367,79.0,81448.35,29.8,-0.00315,0.0,0.49992]
[1778788399402,79.0,81450.79,29.8,-0.00314,0.0,0.49913]
[1778788404437,79.0,81441.06,29.8,-0.00317,0.0,0.50229]
[1778788410480,79.0,81439.18,29.8,-0.00317,0.0,0.50291]
[1778788415515,79.0,81438.29,29.8,-0.00317,0.0,0.50223]
[1778788420550,79.0,81439.64,29.8,-0.00316,0.0,0.50179]
[1778788425585,79.0,81438.21,29.8,-0.00317,0.0,0.50226]
[1778788430620,79.0,81438.35,29.8,-0.00317,0.0,0.50221]
[1778788435865,79.0,81454.62,29.8,-0.00313,0.0,0.49694]
[1778788436675,79.0,81469.76,29.8,-0.00309,0.0,0.49207]
[1778788441700,79.0,81475.6,29.8,-0.00308,0.0,0.49021]
[1778788446735,79.0,81472.22,29.8,-0.00309,0.0,0.49128]
[1778788451777,79.0,81449.91,29.8,-0.00314,0.0,0.49846]
[1778788456811,79.0,81445.31,29.8,-0.00315,0.0,0.49995]
[1778788461846,79.0,81447.08,29.8,-0.00315,0.0,0.49938]
[1778788466881,79.0,81452.31,29.8,-0.00313,0.0,0.49768]
[1778788471916,79.0,81458.86,29.8,-0.00311,0.0,0.49462]
[1778788476953,79.0,81467.24,29.8,-0.00309,0.0,0.49193]
[1778788482130,79.0,81477.36,29.8,-0.00307,0.0,0.4887]
[1778788488029,79.0,81475.45,29.8,-0.00308,0.0,0.48931]
[1778788493064,79.0,81477.01,29.8,-0.00307,0.0,0.48881]
[1778788498099,79.0,81478.01,29.8,-0.00307,0.0,0.48849]
[1778788501123,79.0,81448.83,29.8,-0.00314,0.0,0.49785]
[1778788504154,79.0,81425.6,29.8,-0.00319,0.0,0.50541]
[1778788509186,79.0,81421.72,29.8,-0.0032,0.0,0.50669]
[1778788514221,79.0,81421.72,29.8,-0.0032,0.0,0.50669]
[1778788519256,79.0,81420.3,29.8,-0.0032,0.0,0.50715]
[1778788524291,79.0,81415.88,29.8,-0.00321,0.0,0.50861]
[1778788529326,79.0,81416.64,29.8,-0.00321,0.0,0.50836]
[1778788534361,79.0,81416.66,29.8,-0.00321,0.0,0.50738]
[1778788539396,79.0,81422.27,29.8,-0.00319,0.0,0.50553]
[1778788544431,79.0,81415.86,29.8,-0.00321,0.0,0.50764]
[1778788549466,79.0,81417.47,29.8,-0.0032,0.0,0.50711]
[1778788554501,79.0,81416.13,29.8,-0.00321,0.0,0.50755]
[1778788559537,79.0,81412.02,29.8,-0.00322,0.0,0.5089]
[1778788564574,79.0,81428.36,29.8,-0.00318,0.0,0.50354]
[1778788569619,79.0,81425.15,29.8,-0.00319,0.0,0.50459]
[1778788574647,79.0,81421.62,29.8,-0.00319,0.0,0.50575]
[1778788579682,79.0,81411.75,29.8,-0.00322,0.0,0.50899]
[1778788585724,79.0,81409.45,29.8,-0.00322,0.0,0.50975]
[1778788590759,79.0,81403.36,29.8,-0.00324,0.0,0.51177]
[1778788595794,79.0,81403.11,29.8,-0.00323,0.0,0.51087]
[1778788600829,79.0,81403.04,29.8,-0.00323,0.0,0.5109]
[1778788605864,79.0,81407.56,29.8,-0.00322,0.0,0.5094]
[1778788610899,79.0,81420.65,29.8,-0.00319,0.0,0.5051]
[1778788616944,79.0,81414.86,29.8,-0.0032,0.0,0.507]
[1778788621979,79.0,81424.0,29.8,-0.00318,0.0,0.504]
[1778788627014,79.0,81427.49,29.8,-0.00317,0.0,0.50286]
[1778788632049,79.0,81416.76,29.8,-0.0032,0.0,0.50637]
[1778788637084,79.0,81416.82,29.8,-0.0032,0.0,0.50635]
[1778788642119,79.0,81421.99,29.8,-0.00319,0.0,0.50466]
[1778788647154,79.0,81422.86,29.8,-0.00319,0.0,0.50437]
[1778788652189,79.0,81422.34,29.8,-0.00318,0.0,0.50357]
[1778788657224,79.0,81421.14,29.8,-0.00318,0.0,0.50397]
[1778788662259,79.0,81414.15,29.8,-0.0032,0.0,0.50626]
[1778788667294,79.0,81412.18,29.8,-0.0032,0.0,0.50691]
[1778788672329,79.0,81412.13,29.8,-0.0032,0.0,0.50692]
[1778788677364,79.0,81412.58,29.8,-0.0032,0.0,0.50677]
[1778788682399,79.0,81413.97,29.8,-0.0032,0.0,0.50632]
[1778788687440,79.0,81411.89,29.8,-0.0032,0.0,0.507]
[1778788692475,79.0,81411.2,29.8,-0.00321,0.0,0.50723]
[1778788697510,79.0,81410.62,29.8,-0.00321,0.0,0.50742]
[1778788702545,79.0,81408.9,29.8,-0.00321,0.0,0.50798]
[1778788707580,79.0,81407.76,29.8,-0.00321,0.0,0.50836]
[1778788712615,79.0,81408.21,29.8,-0.00321,0.0,0.50724]
[1778788717650,79.0,81409.4,29.8,-0.0032,0.0,0.50685]
[1778788722685,79.0,81408.06,29.8,-0.00321,0.0,0.50729]
[1778788727722,79.0,81398.27,29.8,-0.00323,0.0,0.51052]
[1778788732759,79.0,81393.94,29.8,-0.00324,0.0,0.51195]
[1778788737795,79.0,81393.36,29.8,-0.00324,0.0,0.51215]
[1778788742830,79.0,81389.74,29.8,-0.00325,0.0,0.51335]
[1778788747865,79.0,81400.26,29.8,-0.00323,0.0,0.50986]
[1778788752900,79.0,81397.4,29.8,-0.00323,0.0,0.51081]
[1778788757939,79.0,81406.31,29.8,-0.00321,0.0,0.50786]
[1778788762974,79.0,81397.57,29.8,-0.00323,0.0,0.51075]
[1778788768011,79.0,81396.08,29.8,-0.00324,0.0,0.51124]
[1778788773046,79.0,81394.7,29.8,-0.00323,0.0,0.51072]
[1778788778081,79.0,81404.75,29.8,-0.00321,0.0,0.5074]
[1778788783116,79.0,81412.21,29.8,-0.00319,0.0,0.50495]
[1778788786137,79.0,81428.71,29.8,-0.00315,0.0,0.49957]
[1778788791172,79.0,81439.46,29.8,-0.00313,0.0,0.49609]
[1778788795394,79.0,81415.9,29.8,-0.00318,0.0,0.50374]
[1778788800491,79.0,81423.49,29.8,-0.00317,0.0,0.50127]
[1778788802328,79.0,81443.16,29.8,-0.00312,0.0,0.4949]
[1778788808308,79.0,81446.24,29.8,-0.00311,0.0,0.49391]
[1778788813413,79.0,81449.85,29.8,-0.0031,0.0,0.49275]
[1778788818448,79.0,81438.4,29.8,-0.00313,0.0,0.49643]
[1778788823484,79.0,81438.08,29.8,-0.00313,0.0,0.49653]
[1778788828519,79.0,81438.22,29.8,-0.00313,0.0,0.49649]
[1778788833555,79.0,81439.37,29.8,-0.00312,0.0,0.49516]
[1778788838590,79.0,81450.57,29.8,-0.0031,0.0,0.49156]
[1778788843625,79.0,81452.43,29.8,-0.00309,0.0,0.49097]
[1778788848661,79.0,81452.5,29.8,-0.00309,0.0,0.49095]
[1778788853696,79.0,81452.17,29.8,-0.00309,0.0,0.49105]
[1778788858731,79.0,81452.62,29.8,-0.00309,0.0,0.49091]
[1778788861756,79.0,81482.71,29.8,-0.00302,0.0,0.48137]
[1778788862099,79.0,81482.71,29.8,-0.00302,0.0,0.48137]
[1778788864526,79.0,81479.61,29.8,-0.00303,0.0,0.48234]
[1778788864917,79.0,81478.25,29.8,-0.00303,0.0,0.48277]
[1778788867296,79.0,81474.53,29.8,-0.00304,0.0,0.48394]
[1778788867659,79.0,81474.53,29.8,-0.00304,0.0,0.48394]
[1778788875323,79.0,81477.23,29.8,-0.00304,0.0,0.48309]
[1778788875423,79.0,81477.23,29.8,-0.00304,0.0,0.48309]
[1778788878696,79.0,81476.45,29.8,-0.00304,0.0,0.48334]
[1778788880038,79.0,81476.32,29.8,-0.00304,0.0,0.48338]
[1778788882307,79.0,81476.42,29.8,-0.00304,0.0,0.48335]
[1778788882803,79.0,81476.42,29.8,-0.00304,0.0,0.48335]
[1778788885715,79.0,81477.53,29.8,-0.00304,0.0,0.483]
[1778788886754,79.0,81477.72,29.8,-0.00304,0.0,0.48294]
[1778788888879,79.0,81477.72,29.8,-0.00304,0.0,0.48294]
[1778788889720,79.0,81477.47,29.8,-0.00304,0.0,0.48302]
[1778788890706,79.0,81477.75,29.8,-0.00304,0.0,0.48293]
[1778788891238,79.0,81477.72,29.8,-0.00304,0.0,0.48294]
[1778788891652,79.0,81477.72,29.8,-0.00304,0.0,0.48294]
[1778788892106,79.0,81477.74,29.8,-0.00303,0.0,0.48199]
[1778788900028,79.0,81477.49,29.8,-0.00303,0.0,0.48207]
[1778788901580,79.0,81477.49,29.8,-0.00303,0.0,0.48207]
[1778788901930,79.0,81477.49,29.8,-0.00303,0.0,0.48207]
[1778788904494,79.0,81477.52,29.8,-0.00303,0.0,0.48206]
[1778788905351,79.0,81477.69,29.8,-0.00303,0.0,0.48201]
[1778788906385,79.0,81477.62,29.8,-0.00303,0.0,0.48203]
[1778788907320,79.0,81477.62,29.8,-0.00303,0.0,0.48203]
[1778788908554,79.0,81477.66,29.8,-0.00303,0.0,0.48202]
[1778788909038,79.0,81477.66,29.8,-0.00303,0.0,0.48202]
[1778788909465,79.0,81477.66,29.8,-0.00303,0.0,0.48202]
[1778788909991,79.0,81477.73,29.8,-0.00303,0.0,0.482]
[1778788912534,79.0,81477.73,29.8,-0.00303,0.0,0.482]
[1778788912968,79.0,81477.86,29.8,-0.00303,0.0,0.48195]
[1778788914264,79.0,81478.0,29.8,-0.00303,0.0,0.48191]
[1778788914707,79.0,81478.0,29.8,-0.00303,0.0,0.48191]
[1778788915641,79.0,81477.4,29.8,-0.00303,0.0,0.4821]
[1778788921176,79.0,81481.58,29.8,-0.00302,0.0,0.48079]
[1778788926530,79.0,81485.73,29.8,-0.00301,0.0,0.47948]
[1778788932254,79.0,81488.56,29.8,-0.00301,0.0,0.4786]
[1778788937289,79.0,81488.72,29.8,-0.00301,0.0,0.47855]
[1778788942325,79.0,81488.71,29.8,-0.00301,0.0,0.47855]
[1778788947360,79.0,81489.24,29.8,-0.003,0.0,0.47838]
[1778788952395,79.0,81488.88,29.8,-0.003,0.0,0.47757]
[1778788957433,79.0,81488.1,29.8,-0.003,0.0,0.47781]
[1778788963474,79.0,81488.55,29.8,-0.003,0.0,0.47767]
[1778788968509,79.0,81493.84,29.8,-0.00299,0.0,0.47602]
[1778788973544,79.0,81497.73,29.8,-0.00298,0.0,0.47481]
[1778788978585,79.0,81491.83,29.8,-0.00299,0.0,0.47664]
[1778788983620,79.0,81501.76,29.8,-0.00297,0.0,0.47356]
[1778788988655,79.0,81507.25,29.8,-0.00296,0.0,0.47186]
[1778788993690,79.0,81507.27,29.8,-0.00296,0.0,0.47185]
[1778788998725,79.0,81507.27,29.8,-0.00296,0.0,0.47185]
[1778789003760,79.0,81513.29,29.8,-0.00295,0.0,0.46999]
[1778789008796,79.0,81517.13,29.8,-0.00294,0.0,0.46881]
[1778789013832,79.0,81518.52,29.8,-0.00293,0.0,0.46747]
[1778789018867,79.0,81522.59,29.8,-0.00292,0.0,0.46622]
[1778789023902,79.0,81522.32,29.8,-0.00292,0.0,0.46631]
[1778789028937,79.0,81520.85,29.8,-0.00292,0.0,0.46676]
[1778789033972,79.0,81521.92,29.8,-0.00292,0.0,0.46643]
[1778789039013,79.0,81521.95,29.8,-0.00292,0.0,0.46642]
[1778789048078,79.0,81530.56,29.8,-0.0029,0.0,0.46379]
[1778789052104,79.0,81548.87,29.8,-0.00286,0.0,0.45825]
[1778789056132,79.0,81565.64,29.8,-0.00283,0.0,0.45322]
[1778789061168,79.0,81554.65,29.8,-0.00285,0.0,0.45651]
[1778789066216,79.0,81552.79,29.8,-0.00286,0.0,0.45707]
[1778789071774,79.0,81559.06,29.8,-0.00284,0.0,0.45519]
[1778789077287,79.0,81562.28,29.8,-0.00283,0.0,0.45333]
[1778789082322,79.0,81566.6,29.8,-0.00282,0.0,0.45204]
[1778789090378,79.0,81557.24,29.8,-0.00284,0.0,0.45483]
[1778789095413,79.0,81548.27,29.8,-0.00286,0.0,0.45752]
[1778789100448,79.0,81549.61,29.8,-0.00286,0.0,0.45712]
[1778789105483,79.0,81549.29,29.8,-0.00286,0.0,0.45722]
[1778789113539,79.0,81549.25,29.8,-0.00286,0.0,0.45723]
[1778789118576,79.0,81561.29,29.8,-0.00283,0.0,0.45362]
[1778789123611,79.0,81550.99,29.8,-0.00285,0.0,0.45671]
[1778789128646,79.0,81546.8,29.8,-0.00286,0.0,0.45797]
[1778789133681,79.0,81555.59,29.8,-0.00284,0.0,0.45443]
[1778789138716,79.0,81550.62,29.8,-0.00285,0.0,0.45592]
[1778789144758,79.0,81547.84,29.8,-0.00285,0.0,0.45675]
[1778789145975,79.0,81520.1,29.8,-0.00291,0.0,0.46516]
[1778789146774,79.0,81490.3,29.8,-0.00298,0.0,0.47433]
[1778789151809,79.0,81484.44,29.8,-0.00299,0.0,0.47616]
[1778789156844,79.0,81492.34,29.8,-0.00297,0.0,0.4737]
[1778789161890,79.0,81493.09,29.8,-0.00297,0.0,0.47347]
[1778789166916,79.0,81494.87,29.8,-0.00297,0.0,0.47292]
[1778789171951,79.0,81500.42,29.8,-0.00296,0.0,0.4712]
[1778789176986,79.0,81509.96,29.8,-0.00294,0.0,0.46826]
[1778789182026,79.0,81510.49,29.8,-0.00294,0.0,0.4681]
[1778789187069,79.0,81508.35,29.8,-0.00294,0.0,0.46876]
[1778789192105,79.0,81509.03,29.8,-0.00293,0.0,0.46763]
[1778789197140,79.0,81510.86,29.8,-0.00293,0.0,0.46707]
[1778789199171,79.0,81547.51,29.8,-0.00285,0.0,0.45595]
[1778789200167,79.0,81563.77,29.8,-0.00282,0.0,0.45109]
[1778789205202,79.0,81565.94,29.8,-0.00281,0.0,0.45045]
[1778789210237,79.0,81568.41,29.8,-0.00281,0.0,0.44972]
[1778789215272,79.0,81574.14,29.8,-0.00279,0.0,0.44802]
[1778789220307,79.0,81577.07,29.8,-0.00279,0.0,0.44716]
[1778789225343,79.0,81587.24,29.8,-0.00277,0.0,0.44416]
[1778789230378,79.0,81592.78,29.8,-0.00276,0.0,0.44254]
[1778789235413,79.0,81595.93,29.8,-0.00275,0.0,0.44162]
[1778789240448,79.0,81596.24,29.8,-0.00275,0.0,0.44153]
[1778789245486,79.0,81594.76,29.8,-0.00275,0.0,0.44196]
[1778789250524,79.0,81593.35,29.8,-0.00275,0.0,0.44238]
[1778789255559,79.0,81598.65,29.8,-0.00274,0.0,0.43995]
[1778789258580,79.0,81576.38,29.8,-0.00278,0.0,0.44647]
[1778789264622,79.0,81570.24,29.8,-0.0028,0.0,0.44828]
[1778789269657,79.0,81570.01,29.8,-0.0028,0.0,0.44835]
[1778789274692,79.0,81578.9,29.8,-0.00278,0.0,0.44573]
[1778789279729,79.0,81578.8,29.8,-0.00278,0.0,0.44576]
[1778789284765,79.0,81581.09,29.8,-0.00277,0.0,0.44509]
[1778789289801,79.0,81574.19,29.8,-0.00279,0.0,0.44712]
[1778789294836,79.0,81580.19,29.8,-0.00278,0.0,0.44535]
[1778789300878,79.0,81579.34,29.8,-0.00278,0.0,0.4456]
[1778789305913,79.0,81578.86,29.8,-0.00278,0.0,0.44574]
[1778789310950,79.0,81579.47,29.8,-0.00278,0.0,0.44556]
[1778789315984,79.0,81576.07,29.8,-0.00278,0.0,0.44568]
[1778789321022,79.0,81575.19,29.8,-0.00278,0.0,0.44594]
[1778789326292,79.0,81573.29,29.8,-0.00279,0.0,0.4465]
[1778789327512,79.0,81551.45,29.8,-0.00283,0.0,0.45297]
[1778789332535,79.0,81553.27,29.8,-0.00283,0.0,0.45243]
[1778789338553,79.0,81564.94,29.8,-0.0028,0.0,0.44896]
[1778789347205,79.0,81564.87,29.8,-0.0028,0.0,0.44898]
[1778789352240,79.0,81567.25,29.8,-0.0028,0.0,0.44828]
[1778789354254,79.0,81550.77,29.8,-0.00283,0.0,0.45318]
[1778789359290,79.0,81549.8,29.8,-0.00283,0.0,0.45347]
[1778789364325,79.0,81549.62,29.8,-0.00283,0.0,0.45352]
[1778789369360,79.0,81549.82,29.8,-0.00283,0.0,0.45346]
[1778789374400,79.0,81538.22,29.8,-0.00285,0.0,0.45604]
[1778789379435,79.0,81533.24,29.8,-0.00286,0.0,0.45753]
[1778789384472,79.0,81544.43,29.8,-0.00284,0.0,0.45417]
[1778789389507,79.0,81543.48,29.8,-0.00284,0.0,0.45446]
[1778789395551,79.0,81544.19,29.8,-0.00284,0.0,0.45425]
[1778789400584,79.0,81544.45,29.8,-0.00284,0.0,0.45417]
[1778789405619,79.0,81554.66,29.8,-0.00282,0.0,0.45112]
[1778789410654,79.0,81557.09,29.8,-0.00281,0.0,0.4504]
[1778789415689,79.0,81556.67,29.8,-0.00281,0.0,0.45052]
[1778789420724,79.0,81546.61,29.8,-0.00284,0.0,0.45352]
[1778789425759,79.0,81545.03,29.8,-0.00284,0.0,0.454]
[1778789430794,79.0,81547.63,29.8,-0.00283,0.0,0.45322]
[1778789435829,79.0,81548.06,29.8,-0.00283,0.0,0.45219]
[1778789440865,79.0,81544.43,29.8,-0.00283,0.0,0.45328]
[1778789446907,79.0,81540.8,29.8,-0.00284,0.0,0.45436]
[1778789451942,79.0,81540.71,29.8,-0.00284,0.0,0.45439]
[1778789456977,79.0,81541.82,29.8,-0.00284,0.0,0.45406]
[1778789462012,79.0,81552.37,29.8,-0.00282,0.0,0.45091]
[1778789467047,79.0,81548.28,29.8,-0.00283,0.0,0.45213]
[1778789472082,79.0,81547.8,29.8,-0.00283,0.0,0.45227]
[1778789478125,79.0,81548.16,29.8,-0.00283,0.0,0.45216]
[1778789487188,79.0,81548.5,29.8,-0.00283,0.0,0.45206]
[1778789492223,79.0,81551.24,29.8,-0.00281,0.0,0.45035]
[1778789497258,79.0,81548.42,29.8,-0.00282,0.0,0.45119]
[1778789502293,79.0,81545.66,29.8,-0.00283,0.0,0.45201]
[1778789507328,79.0,81546.04,29.8,-0.00283,0.0,0.4519]
[1778789512370,79.0,81535.49,29.8,-0.00285,0.0,0.45505]
[1778789517407,79.0,81526.37,29.8,-0.00287,0.0,0.4578]
[1778789522442,79.0,81527.3,29.8,-0.00287,0.0,0.45752]
[1778789527477,79.0,81523.16,29.8,-0.00287,0.0,0.45877]
[1778789532512,79.0,81523.12,29.8,-0.00287,0.0,0.45878]
[1778789537549,79.0,81523.25,29.8,-0.00287,0.0,0.45874]
[1778789542584,79.0,81523.07,29.8,-0.00287,0.0,0.45879]
[1778789547620,79.0,81507.31,29.8,-0.00291,0.0,0.46358]
[1778789552655,79.0,81505.92,29.8,-0.00291,0.0,0.46309]
[1778789558697,79.0,81504.97,29.8,-0.00291,0.0,0.46338]
[1778789563732,79.0,81493.68,29.8,-0.00293,0.0,0.46683]
[1778789568767,79.0,81486.29,29.8,-0.00295,0.0,0.4691]
[1778789573802,79.0,81482.02,29.8,-0.00296,0.0,0.47042]
[1778789578837,79.0,81471.24,29.8,-0.00298,0.0,0.47376]
[1778789583872,79.0,81470.87,29.8,-0.00298,0.0,0.47387]
[1778789588908,79.0,81470.03,29.8,-0.00298,0.0,0.47414]
[1778789593943,79.0,81468.89,29.8,-0.00299,0.0,0.47449]
[1778789598978,79.0,81467.72,29.8,-0.00299,0.0,0.47486]
[1778789604015,79.0,81468.0,29.8,-0.00299,0.0,0.47477]
[1778789609049,79.0,81467.97,29.8,-0.00299,0.0,0.47478]
[1778789612070,79.0,81469.1,29.8,-0.00298,0.0,0.4735]
[1778789615091,79.0,81469.05,29.8,-0.00298,0.0,0.47351]
[1778789620126,79.0,81468.88,29.8,-0.00298,0.0,0.47356]
[1778789623147,79.0,81453.83,29.8,-0.00301,0.0,0.47826]
[1778789628182,79.0,81453.69,29.8,-0.00301,0.0,0.47831]
[1778789633218,79.0,81452.78,29.8,-0.00302,0.0,0.47859]
[1778789640266,79.0,81453.32,29.8,-0.00302,0.0,0.47842]
[1778789646310,79.0,81453.25,29.8,-0.00302,0.0,0.47844]
[1778789651344,79.0,81452.64,29.8,-0.00302,0.0,0.47864]
[1778789655372,79.0,81429.55,29.8,-0.00307,0.0,0.48593]
[1778789656516,79.0,81413.88,29.8,-0.0031,0.0,0.49093]
[1778789662521,79.0,81409.55,29.8,-0.00311,0.0,0.49233]
[1778789667543,79.0,81402.46,29.8,-0.00313,0.0,0.49461]
[1778789672568,79.0,81402.65,29.8,-0.00312,0.0,0.49359]
[1778789678638,79.0,81386.18,29.8,-0.00316,0.0,0.49892]
[1778789684597,79.0,81380.06,29.8,-0.00318,0.0,0.50092]
[1778789689632,79.0,81367.47,29.8,-0.00321,0.0,0.50505]
[1778789694667,79.0,81362.61,29.8,-0.00322,0.0,0.50665]
[1778789699702,79.0,81358.35,29.8,-0.00323,0.0,0.50806]
[1778789701716,79.0,81336.76,29.8,-0.00328,0.0,0.51524]
[1778789704738,79.0,81352.8,29.8,-0.00324,0.0,0.5099]
[1778789706753,79.0,81371.76,29.8,-0.0032,0.0,0.50364]
[1778789711787,79.0,81371.6,29.8,-0.0032,0.0,0.50369]
[1778789716822,79.0,81372.03,29.8,-0.0032,0.0,0.50355]
[1778789719844,79.0,81395.7,29.8,-0.00314,0.0,0.49583]
[1778789724879,79.0,81385.64,29.8,-0.00316,0.0,0.4991]
[1778789729914,79.0,81388.12,29.8,-0.00316,0.0,0.49829]
[1778789734949,79.0,81385.84,29.8,-0.00316,0.0,0.49807]
[1778789739984,79.0,81386.59,29.8,-0.00316,0.0,0.49782]
[1778789745023,79.0,81395.63,29.8,-0.00314,0.0,0.49489]
[1778789750058,79.0,81391.87,29.8,-0.00314,0.0,0.49611]
[1778789755094,79.0,81382.25,29.8,-0.00317,0.0,0.49924]
[1778789760131,79.0,81379.23,29.8,-0.00317,0.0,0.50022]
[1778789763152,79.0,81393.98,29.8,-0.00314,0.0,0.49543]
[1778789768187,79.0,81391.05,29.8,-0.00315,0.0,0.49638]
[1778789773222,79.0,81404.88,29.8,-0.00311,0.0,0.49191]
[1778789778257,79.0,81410.55,29.8,-0.0031,0.0,0.49009]
[1778789783292,79.0,81407.07,29.8,-0.00311,0.0,0.49121]
[1778789788327,79.0,81414.84,29.8,-0.00309,0.0,0.48872]
[1778789794459,79.0,81414.97,29.8,-0.00308,0.0,0.48773]
[1778789800411,79.0,81408.34,29.8,-0.0031,0.0,0.48985]
[1778789802667,79.0,81384.89,29.8,-0.00315,0.0,0.49741]
[1778789803560,79.0,81361.5,29.8,-0.00321,0.0,0.50506]
[1778789809477,79.0,81360.24,29.8,-0.00321,0.0,0.50547]
[1778789814512,79.0,81358.52,29.8,-0.00322,0.0,0.50604]
[1778789819547,79.0,81350.2,29.8,-0.00324,0.0,0.50879]
[1778789824583,79.0,81345.72,29.8,-0.00325,0.0,0.51028]
[1778789829618,79.0,81352.3,29.8,-0.00323,0.0,0.5081]
[1778789834653,79.0,81354.31,29.8,-0.00323,0.0,0.50743]
[1778789839688,79.0,81366.62,29.8,-0.0032,0.0,0.50338]
[1778789844723,79.0,81365.43,29.8,-0.0032,0.0,0.50377]
[1778789849758,79.0,81361.14,29.8,-0.00321,0.0,0.50518]
[1778789852779,79.0,81343.52,29.8,-0.00325,0.0,0.51002]
[1778789857815,79.0,81336.89,29.8,-0.00326,0.0,0.51223]
[1778789862850,79.0,81336.11,29.8,-0.00326,0.0,0.51249]
[1778789867886,79.0,81332.69,29.8,-0.00327,0.0,0.51363]
[1778789872922,79.0,81333.02,29.8,-0.00327,0.0,0.51352]
[1778789877957,79.0,81333.23,29.8,-0.00327,0.0,0.51345]
[1778789882992,79.0,81333.35,29.8,-0.00327,0.0,0.51341]
[1778789888027,79.0,81337.72,29.8,-0.00326,0.0,0.51195]
[1778789893062,79.0,81344.32,29.8,-0.00324,0.0,0.50976]
[1778789898097,79.0,81343.84,29.8,-0.00325,0.0,0.50992]
[1778789903132,79.0,81343.37,29.8,-0.00325,0.0,0.51007]
[1778789908167,79.0,81341.73,29.8,-0.00325,0.0,0.51062]
[1778789913202,79.0,81335.4,29.8,-0.00326,0.0,0.51174]
[1778789918237,79.0,81340.18,29.8,-0.00325,0.0,0.51015]
[1778789923272,79.0,81338.54,29.8,-0.00325,0.0,0.51069]
[1778789928307,79.0,81338.88,29.8,-0.00325,0.0,0.51058]
[1778789933342,79.0,81342.95,29.8,-0.00324,0.0,0.50923]
[1778789939559,79.0,81342.47,29.8,-0.00324,0.0,0.50939]
[1778789945426,79.0,81342.79,29.8,-0.00324,0.0,0.50928]
[1778789950461,79.0,81339.39,29.8,-0.00325,0.0,0.51041]
[1778789955496,79.0,81336.58,29.8,-0.00326,0.0,0.51135]
[1778789960532,79.0,81326.81,29.8,-0.00328,0.0,0.51461]
[1778789965568,79.0,81325.96,29.8,-0.00328,0.0,0.51489]
[1778789970603,79.0,81326.58,29.8,-0.00328,0.0,0.51468]
[1778789976645,79.0,81319.97,29.8,-0.00329,0.0,0.51591]
[1778789982687,79.0,81319.51,29.8,-0.00329,0.0,0.51606]
[1778789987722,79.0,81319.57,29.8,-0.00329,0.0,0.51604]
[1778789992757,79.0,81311.57,29.8,-0.00331,0.0,0.51873]
[1778789997792,79.0,81311.2,29.8,-0.00331,0.0,0.51886]
[1778790002827,79.0,81311.54,29.8,-0.00331,0.0,0.51874]
[1778790007862,79.0,81314.87,29.8,-0.0033,0.0,0.51762]
[1778790012897,79.0,81315.51,29.8,-0.0033,0.0,0.51741]
[1778790017932,79.0,81311.28,29.8,-0.00331,0.0,0.51883]
[1778790021961,79.0,81294.57,29.8,-0.00335,0.0,0.5245]
[1778790025989,79.0,81279.9,29.8,-0.00339,0.0,0.52951]
[1778790028012,79.0,81261.51,29.8,-0.00343,0.0,0.53586]
[1778790033042,79.0,81256.98,29.8,-0.00344,0.0,0.53641]
[1778790038077,79.0,81255.82,29.8,-0.00344,0.0,0.53681]
[1778790043113,79.0,81255.51,29.8,-0.00344,0.0,0.53692]
[1778790048151,79.0,81252.28,29.8,-0.00345,0.0,0.53804]
[1778790053187,79.0,81263.88,29.8,-0.00342,0.0,0.53402]
[1778790058222,79.0,81276.89,29.8,-0.00339,0.0,0.52953]
[1778790063257,79.0,81287.69,29.8,-0.00336,0.0,0.52583]
[1778790068296,79.0,81274.3,29.8,-0.0034,0.0,0.53042]
[1778790073331,79.0,81285.69,29.8,-0.00337,0.0,0.52652]
[1778790078367,79.0,81288.85,29.8,-0.00336,0.0,0.52544]
[1778790084146,79.0,81290.4,29.8,-0.00336,0.0,0.52491]
[1778790089447,79.0,81281.38,29.8,-0.00338,0.0,0.52799]
[1778790094482,79.0,81270.73,29.8,-0.0034,0.0,0.53063]
[1778790099517,79.0,81265.72,29.8,-0.00341,0.0,0.53236]
[1778790104552,79.0,81255.94,29.8,-0.00344,0.0,0.53575]
[1778790109587,79.0,81259.89,29.8,-0.00343,0.0,0.53438]
[1778790114622,79.0,81270.88,29.8,-0.0034,0.0,0.53058]
[1778790119658,79.0,81271.1,29.8,-0.0034,0.0,0.53051]
[1778790124693,79.0,81269.64,29.8,-0.0034,0.0,0.53101]
[1778790129728,79.0,81282.76,29.8,-0.00337,0.0,0.52651]
[1778790134763,79.0,81292.09,29.8,-0.00335,0.0,0.52333]
[1778790139799,79.0,81291.16,29.8,-0.00335,0.0,0.52364]
[1778790144833,79.0,81297.33,29.8,-0.00333,0.0,0.52155]
[1778790149868,79.0,81296.76,29.8,-0.00333,0.0,0.52174]
[1778790154903,79.0,81299.95,29.8,-0.00332,0.0,0.51966]
[1778790159938,79.0,81294.86,29.8,-0.00333,0.0,0.52138]
[1778790164974,79.0,81295.04,29.8,-0.00333,0.0,0.52132]
[1778790170008,79.0,81294.99,29.8,-0.00333,0.0,0.52134]
[1778790175043,79.0,81286.62,29.8,-0.00335,0.0,0.52418]
[1778790180078,79.0,81287.36,29.8,-0.00335,0.0,0.52393]
[1778790182092,79.0,81272.43,29.8,-0.00339,0.0,0.52903]
[1778790187129,79.0,81255.19,29.8,-0.00343,0.0,0.53498]
[1778790192164,79.0,81251.98,29.8,-0.00344,0.0,0.5361]
[1778790197199,79.0,81245.04,29.8,-0.00346,0.0,0.53851]
[1778790202237,79.0,81243.84,29.8,-0.00346,0.0,0.53893]
[1778790207272,79.0,81254.56,29.8,-0.00343,0.0,0.5352]
[1778790211301,79.0,81269.41,29.8,-0.00339,0.0,0.52906]
[1778790216336,79.0,81269.25,29.8,-0.00339,0.0,0.52911]
[1778790221371,79.0,81271.2,29.8,-0.00339,0.0,0.52844]
[1778790226406,79.0,81271.85,29.8,-0.00338,0.0,0.52822]
[1778790229427,79.0,81287.36,29.8,-0.00335,0.0,0.52292]
[1778790234462,79.0,81287.45,29.8,-0.00334,0.0,0.52289]
[1778790239497,79.0,81275.43,29.8,-0.00337,0.0,0.52699]
[1778790244532,79.0,81286.99,29.8,-0.00335,0.0,0.52305]
[1778790249568,79.0,81299.49,29.8,-0.00332,0.0,0.51881]
[1778790254602,79.0,81291.63,29.8,-0.00333,0.0,0.52147]
[1778790259637,79.0,81290.6,29.8,-0.00334,0.0,0.52182]
[1778790263665,79.0,81274.99,29.8,-0.00338,0.0,0.52714]
[1778790268700,79.0,81275.28,29.8,-0.00338,0.0,0.52704]
[1778790273735,79.0,81276.97,29.8,-0.00336,0.0,0.52546]
[1778790278770,79.0,81295.67,29.8,-0.00332,0.0,0.5191]
[1778790283805,79.0,81299.84,29.8,-0.00331,0.0,0.5177]
[1778790288840,79.0,81299.74,29.8,-0.00331,0.0,0.51773]
[1778790293876,79.0,81302.37,29.8,-0.0033,0.0,0.51684]
[1778790298910,79.0,81308.75,29.8,-0.00329,0.0,0.5147]
[1778790303945,79.0,81312.39,29.8,-0.00328,0.0,0.51348]
[1778790308983,79.0,81305.47,29.8,-0.00329,0.0,0.5158]
[1778790314018,79.0,81311.04,29.8,-0.00328,0.0,0.51393]
[1778790319054,79.0,81304.85,29.8,-0.0033,0.0,0.51601]
[1778790324089,79.0,81295.49,29.8,-0.00332,0.0,0.51916]
[1778790329124,79.0,81292.65,29.8,-0.00333,0.0,0.52012]
[1778790334159,79.0,81292.48,29.8,-0.00332,0.0,0.51918]
[1778790339194,79.0,81292.42,29.8,-0.00332,0.0,0.5192]
[1778790345236,79.0,81292.82,29.8,-0.00332,0.0,0.51907]
[1778790350272,79.0,81291.51,29.8,-0.00332,0.0,0.51951]
[1778790355307,79.0,81291.76,29.8,-0.00332,0.0,0.51942]
[1778790360342,79.0,81285.14,29.8,-0.00334,0.0,0.52167]
[1778790365380,79.0,81274.14,29.8,-0.00337,0.0,0.52541]
[1778790370412,79.0,81274.19,29.8,-0.00337,0.0,0.52539]
[1778790375448,79.0,81262.95,29.8,-0.00339,0.0,0.52925]
[1778790380483,79.0,81261.58,29.8,-0.0034,0.0,0.52972]
[1778790385518,79.0,81261.78,29.8,-0.0034,0.0,0.52965]
[1778790390553,79.0,81261.36,29.8,-0.0034,0.0,0.52979]
[1778790395588,79.0,81261.14,29.8,-0.00339,0.0,0.52885]
[1778790400623,79.0,81257.23,29.8,-0.0034,0.0,0.5302]
[1778790405659,79.0,81255.67,29.8,-0.0034,0.0,0.53073]
[1778790410714,79.0,81253.92,29.8,-0.00341,0.0,0.53134]
[1778790414740,79.0,81269.49,29.8,-0.00337,0.0,0.52599]
[1778790419775,79.0,81269.19,29.8,-0.00337,0.0,0.52609]
[1778790424812,79.0,81263.51,29.8,-0.00339,0.0,0.52804]
[1778790429847,79.0,81271.32,29.8,-0.00337,0.0,0.52536]
[1778790434882,79.0,81259.53,29.8,-0.0034,0.0,0.52941]
[1778790439917,79.0,81253.28,29.8,-0.00341,0.0,0.53156]
[1778790444952,79.0,81236.35,29.8,-0.00345,0.0,0.53743]
[1778790450400,79.0,81236.27,29.8,-0.00345,0.0,0.53746]
[1778790456029,79.0,81234.08,29.8,-0.00345,0.0,0.53719]
[1778790461064,79.0,81237.45,29.8,-0.00344,0.0,0.53602]
[1778790466099,79.0,81235.26,29.8,-0.00345,0.0,0.53678]
[1778790471136,79.0,81235.31,29.8,-0.00345,0.0,0.53676]
[1778790476171,79.0,81230.84,29.8,-0.00346,0.0,0.53832]
[1778790480199,79.0,81245.45,29.8,-0.00342,0.0,0.53324]
[1778790483221,79.0,81260.41,29.8,-0.00339,0.0,0.52809]
[1778790488256,79.0,81264.63,29.8,-0.00338,0.0,0.52664]
[1778790493291,79.0,81267.08,29.8,-0.00337,0.0,0.5258]
[1778790499333,79.0,81267.43,29.8,-0.00337,0.0,0.52568]
[1778790504369,79.0,81271.38,29.8,-0.00336,0.0,0.52433]
[1778790509404,79.0,81272.24,29.8,-0.00336,0.0,0.52404]
[1778790514439,79.0,81271.18,29.8,-0.00335,0.0,0.52339]
[1778790519474,79.0,81270.98,29.8,-0.00335,0.0,0.52346]
[1778790524509,79.0,81258.82,29.8,-0.00338,0.0,0.52762]
[1778790529544,79.0,81254.83,29.8,-0.00339,0.0,0.52899]
[1778790534579,79.0,81258.0,29.8,-0.00339,0.0,0.5279]
[1778790539614,79.0,81258.31,29.8,-0.00339,0.0,0.52779]
[1778790544649,79.0,81271.24,29.8,-0.00335,0.0,0.52337]
[1778790549685,79.0,81272.52,29.8,-0.00335,0.0,0.52294]
[1778790554719,79.0,81270.33,29.8,-0.00336,0.0,0.52368]
[1778790559754,79.0,81262.54,29.8,-0.00338,0.0,0.52634]
[1778790564789,79.0,81262.32,29.8,-0.00338,0.0,0.52642]
[1778790569824,79.0,81262.05,29.8,-0.00338,0.0,0.52651]
[1778790574863,79.0,81262.01,29.8,-0.00337,0.0,0.52551]
[1778790579898,79.0,81262.31,29.8,-0.00337,0.0,0.52541]
[1778790584935,79.0,81262.47,29.8,-0.00337,0.0,0.52535]
[1778790589971,79.0,81275.09,29.8,-0.00334,0.0,0.52106]
[1778790595010,79.0,81273.95,29.8,-0.00334,0.0,0.52144]
[1778790600040,79.0,81274.77,29.8,-0.00334,0.0,0.52117]
[1778790605076,79.0,81274.21,29.8,-0.00334,0.0,0.52136]
[1778790610116,79.0,81275.89,29.8,-0.00334,0.0,0.52079]
[1778790615151,79.0,81289.91,29.8,-0.0033,0.0,0.51605]
[1778790620188,79.0,81293.15,29.8,-0.00329,0.0,0.51496]
[1778790625224,79.0,81296.54,29.8,-0.00329,0.0,0.51382]
[1778790630258,79.0,81297.51,29.8,-0.00328,0.0,0.5135]
[1778790635293,79.0,81293.05,29.8,-0.00329,0.0,0.514]
[1778790640329,79.0,81292.49,29.8,-0.00329,0.0,0.51418]
[1778790645363,79.0,81291.23,29.8,-0.00329,0.0,0.51461]
[1778790650398,79.0,81284.75,29.8,-0.00331,0.0,0.51679]
[1778790655433,79.0,81285.26,29.8,-0.00331,0.0,0.51661]
[1778790660468,79.0,81284.43,29.8,-0.00331,0.0,0.51689]
[1778790665503,79.0,81271.59,29.8,-0.00334,0.0,0.52124]
[1778790670538,79.0,81270.78,29.8,-0.00334,0.0,0.52151]
[1778790675573,79.0,81269.78,29.8,-0.00334,0.0,0.52185]
[1778790680608,79.0,81269.85,29.8,-0.00334,0.0,0.52183]
[1778790685643,79.0,81260.3,29.8,-0.00337,0.0,0.52508]
[1778790690679,79.0,81256.9,29.8,-0.00338,0.0,0.52625]
[1778790695713,79.0,81257.55,29.8,-0.00337,0.0,0.52501]
[1778790700748,79.0,81256.71,29.8,-0.00337,0.0,0.5253]
[1778790705783,79.0,81256.33,29.8,-0.00337,0.0,0.52543]
[1778790710818,79.0,81259.68,29.8,-0.00336,0.0,0.52428]
[1778790716860,79.0,81263.99,29.8,-0.00335,0.0,0.52282]
[1778790721895,79.0,81263.96,29.8,-0.00335,0.0,0.52283]
[1778790729951,79.0,81262.37,29.8,-0.00336,0.0,0.52337]
[1778790734986,79.0,81263.99,29.8,-0.00335,0.0,0.52282]
[1778790740021,79.0,81266.53,29.8,-0.00335,0.0,0.52195]
[1778790745056,79.0,81272.29,29.8,-0.00333,0.0,0.52]
[1778790750091,79.0,81272.02,29.8,-0.00333,0.0,0.52009]
[1778790755126,79.0,81271.95,29.8,-0.00333,0.0,0.51911]
[1778790760161,79.0,81270.89,29.8,-0.00333,0.0,0.51947]
[1778790765196,79.0,81270.78,29.8,-0.00333,0.0,0.5195]
[1778790774332,79.0,81270.53,29.8,-0.00333,0.0,0.51959]
[1778790775266,79.0,81293.46,29.8,-0.00327,0.0,0.51187]
[1778790780301,79.0,81278.13,29.8,-0.00331,0.0,0.51702]
[1778790785336,79.0,81273.41,29.8,-0.00332,0.0,0.51861]
[1778790790371,79.0,81274.07,29.8,-0.00332,0.0,0.51839]
[1778790795406,79.0,81279.5,29.8,-0.00331,0.0,0.51656]
[1778790800441,79.0,81273.2,29.8,-0.00332,0.0,0.51868]
[1778790802455,79.0,81273.58,29.8,-0.00332,0.0,0.51855]
[1778790805476,79.0,81273.09,29.8,-0.00332,0.0,0.51872]
[1778790810511,79.0,81272.1,29.8,-0.00333,0.0,0.51906]
[1778790815546,79.0,81272.22,29.8,-0.00332,0.0,0.51801]
[1778790820581,79.0,81272.25,29.8,-0.00332,0.0,0.518]
[1778790822595,79.0,81256.58,29.8,-0.00336,0.0,0.52332]
[1778790827630,79.0,81253.84,29.8,-0.00336,0.0,0.52426]
[1778790832665,79.0,81252.98,29.8,-0.00337,0.0,0.52455]
[1778790837700,79.0,81253.67,29.8,-0.00337,0.0,0.52431]
[1778790842735,79.0,81252.52,29.8,-0.00337,0.0,0.52471]
[1778790847770,79.0,81242.79,29.8,-0.00339,0.0,0.52804]
[1778790852806,79.0,81236.06,29.8,-0.00341,0.0,0.53036]
[1778790857841,79.0,81236.37,29.8,-0.00341,0.0,0.53025]
[1778790864891,79.0,81236.88,29.8,-0.00341,0.0,0.53008]
[1778790869926,79.0,81231.66,29.8,-0.00342,0.0,0.53188]
[1778790874962,79.0,81223.91,29.8,-0.00343,0.0,0.53354]
[1778790879997,79.0,81224.65,29.8,-0.00343,0.0,0.53328]
[1778790885033,79.0,81231.89,29.8,-0.00341,0.0,0.53078]
[1778790891075,79.0,81231.33,29.8,-0.00341,0.0,0.53097]
[1778790896110,79.0,81230.74,29.8,-0.00342,0.0,0.53117]
[1778790901145,79.0,81230.56,29.8,-0.00342,0.0,0.53124]
[1778790906180,79.0,81222.37,29.8,-0.00344,0.0,0.53407]
[1778790911215,79.0,81216.84,29.8,-0.00345,0.0,0.536]
[1778790917257,79.0,81217.87,29.8,-0.00345,0.0,0.53564]
[1778790922292,79.0,81217.46,29.8,-0.00345,0.0,0.53578]
[1778790927330,79.0,81228.67,29.8,-0.00342,0.0,0.53189]
[1778790932366,79.0,81227.84,29.8,-0.00342,0.0,0.53115]
[1778790937402,79.0,81227.63,29.8,-0.00342,0.0,0.53123]
[1778790943444,79.0,81227.06,29.8,-0.00342,0.0,0.53142]
[1778790948479,79.0,81219.59,29.8,-0.00344,0.0,0.53401]
[1778790953514,79.0,81220.76,29.8,-0.00344,0.0,0.53361]
[1778790958549,79.0,81219.7,29.8,-0.00344,0.0,0.53397]
[1778790963584,79.0,81220.84,29.8,-0.00343,0.0,0.53358]
[1778790968619,79.0,81220.38,29.8,-0.00344,0.0,0.53374]
[1778790973654,79.0,81220.63,29.8,-0.00344,0.0,0.53365]
[1778790978690,79.0,81221.47,29.8,-0.00343,0.0,0.53336]
[1778790983725,79.0,81224.98,29.8,-0.00342,0.0,0.53214]
[1778790988765,79.0,81220.73,29.8,-0.00344,0.0,0.53362]
[1778790993800,79.0,81212.71,29.8,-0.00345,0.0,0.53538]
[1778790998835,79.0,81217.12,29.8,-0.00344,0.0,0.53384]
[1778791003870,79.0,81211.23,29.8,-0.00345,0.0,0.53589]
[1778791008905,79.0,81212.51,29.8,-0.00345,0.0,0.53545]
[1778791013940,79.0,81212.53,29.8,-0.00345,0.0,0.53544]
[1778791018975,79.0,81211.97,29.8,-0.00345,0.0,0.53563]
[1778791024010,79.0,81211.1,29.8,-0.00345,0.0,0.53594]
[1778791029045,79.0,81207.2,29.8,-0.00346,0.0,0.5373]
[1778791034080,79.0,81206.31,29.8,-0.00347,0.0,0.53761]
[1778791039116,79.0,81205.63,29.8,-0.00347,0.0,0.53785]
[1778791044152,79.0,81204.56,29.8,-0.00347,0.0,0.53822]
[1778791049189,79.0,81203.5,29.8,-0.00347,0.0,0.53859]
[1778791054224,79.0,81203.21,29.8,-0.00347,0.0,0.53766]
[1778791061273,79.0,81203.26,29.8,-0.00347,0.0,0.53764]
[1778791066308,79.0,81202.94,29.8,-0.00347,0.0,0.53775]
[1778791071343,79.0,81202.38,29.8,-0.00347,0.0,0.53795]
[1778791076379,79.0,81201.98,29.8,-0.00347,0.0,0.53809]
[1778791081414,79.0,81200.68,29.8,-0.00347,0.0,0.53854]
[1778791086449,79.0,81199.69,29.8,-0.00348,0.0,0.53889]
[1778791091484,79.0,81198.99,29.8,-0.00348,0.0,0.53914]
[1778791096519,79.0,81199.3,29.8,-0.00348,0.0,0.53903]
[1778791101554,79.0,81200.32,29.8,-0.00347,0.0,0.53867]
[1778791106589,79.0,81215.1,29.8,-0.00344,0.0,0.53352]
[1778791111866,79.0,81213.38,29.8,-0.00344,0.0,0.53411]
[1778791117666,79.0,81214.31,29.8,-0.00343,0.0,0.53276]
[1778791122701,79.0,81213.85,29.8,-0.00343,0.0,0.53292]
[1778791127736,79.0,81212.98,29.8,-0.00344,0.0,0.53323]
[1778791132771,79.0,81206.95,29.8,-0.00345,0.0,0.53532]
[1778791137806,79.0,81200.78,29.8,-0.00347,0.0,0.53748]
[1778791142841,79.0,81200.82,29.8,-0.00347,0.0,0.53746]
[1778791147876,79.0,81197.79,29.8,-0.00347,0.0,0.53852]
[1778791152911,79.0,81197.5,29.8,-0.00347,0.0,0.53862]
[1778791157946,79.0,81197.15,29.8,-0.00348,0.0,0.53875]
[1778791162981,79.0,81196.44,29.8,-0.00348,0.0,0.53899]
[1778791165233,79.0,81164.23,29.8,-0.00356,0.0,0.55038]
[1778791171047,79.0,81165.03,29.8,-0.00355,0.0,0.54905]
[1778791176114,79.0,81164.55,29.8,-0.00355,0.0,0.54922]
[1778791181148,79.0,81164.73,29.8,-0.00355,0.0,0.54915]
[1778791186184,79.0,81162.97,29.8,-0.00356,0.0,0.54978]
[1778791191219,79.0,81163.21,29.8,-0.00356,0.0,0.5497]
[1778791196254,79.0,81163.24,29.8,-0.00356,0.0,0.54968]
[1778791201293,79.0,81164.93,29.8,-0.00355,0.0,0.54908]
[1778791206324,79.0,81172.77,29.8,-0.00353,0.0,0.5463]
[1778791211359,79.0,81171.9,29.8,-0.00353,0.0,0.5466]
[1778791216394,79.0,81170.49,29.8,-0.00354,0.0,0.54711]
[1778791221430,79.0,81167.17,29.8,-0.00355,0.0,0.54829]
[1778791226466,79.0,81167.59,29.8,-0.00355,0.0,0.54814]
[1778791233514,79.0,81168.07,29.8,-0.00354,0.0,0.54692]
[1778791238549,79.0,81168.17,29.8,-0.00354,0.0,0.54688]
[1778791243584,79.0,81168.17,29.8,-0.00354,0.0,0.54688]
[1778791248619,79.0,81168.35,29.8,-0.00354,0.0,0.54682]
[1778791253654,79.0,81168.83,29.8,-0.00354,0.0,0.54665]
[1778791258689,79.0,81169.21,29.8,-0.00353,0.0,0.54651]
[1778791263724,79.0,81169.06,29.8,-0.00354,0.0,0.54657]
[1778791268760,79.0,81179.12,29.8,-0.00351,0.0,0.54301]
[1778791277823,79.0,81186.34,29.8,-0.00349,0.0,0.54046]
[1778791282859,79.0,81185.93,29.8,-0.00349,0.0,0.54061]
[1778791289908,79.0,81185.63,29.8,-0.00349,0.0,0.54071]
[1778791294943,79.0,81189.43,29.8,-0.00348,0.0,0.53834]
[1778791299978,79.0,81185.06,29.8,-0.00349,0.0,0.53988]
[1778791305013,79.0,81182.41,29.8,-0.00349,0.0,0.54081]
[1778791311056,79.0,81181.87,29.8,-0.0035,0.0,0.541]
[1778791316090,79.0,81180.27,29.8,-0.0035,0.0,0.54156]
[1778791321125,79.0,81179.14,29.8,-0.0035,0.0,0.54196]
[1778791326160,79.0,81179.78,29.8,-0.0035,0.0,0.54173]
[1778791331195,79.0,81179.41,29.8,-0.0035,0.0,0.54186]
[1778791337237,79.0,81181.62,29.8,-0.0035,0.0,0.54108]
[1778791342275,79.0,81185.24,29.8,-0.00349,0.0,0.53981]
[1778791347312,79.0,81178.12,29.8,-0.00351,0.0,0.54232]
[1778791352347,79.0,81177.18,29.8,-0.0035,0.0,0.54161]
[1778791357382,79.0,81182.85,29.8,-0.00349,0.0,0.53961]
[1778791362417,79.0,81182.94,29.8,-0.00349,0.0,0.53958]
[1778791367452,79.0,81183.68,29.8,-0.00348,0.0,0.53932]
[1778791372489,79.0,81182.61,29.8,-0.00349,0.0,0.5397]
[1778791377524,79.0,81183.53,29.8,-0.00348,0.0,0.53937]
[1778791378531,79.0,81203.24,29.8,-0.00343,0.0,0.5325]
[1778791383566,79.0,81210.32,29.8,-0.00342,0.0,0.53005]
[1778791388601,79.0,81211.74,29.8,-0.00341,0.0,0.52955]
[1778791393637,79.0,81209.7,29.8,-0.00342,0.0,0.53026]
[1778791398672,79.0,81208.02,29.8,-0.00342,0.0,0.53084]
[1778791403707,79.0,81207.44,29.8,-0.00342,0.0,0.53104]
[1778791408742,79.0,81210.73,29.8,-0.00342,0.0,0.5299]
[1778791413777,79.0,81216.08,29.8,-0.0034,0.0,0.52704]
[1778791418818,79.0,81213.82,29.8,-0.0034,0.0,0.52782]
[1778791423854,79.0,81214.4,29.8,-0.0034,0.0,0.52762]
[1778791428889,79.0,81211.53,29.8,-0.00341,0.0,0.5286]
[1778791433924,79.0,81211.87,29.8,-0.00341,0.0,0.52849]
[1778791438959,79.0,81213.86,29.8,-0.0034,0.0,0.5278]
[1778791442987,79.0,81230.89,29.8,-0.00336,0.0,0.52196]
[1778791448023,79.0,81237.58,29.8,-0.00334,0.0,0.51969]
[1778791453057,79.0,81242.41,29.8,-0.00333,0.0,0.51805]
[1778791458092,79.0,81237.59,29.8,-0.00334,0.0,0.51968]
[1778791463127,79.0,81239.78,29.8,-0.00334,0.0,0.51894]
[1778791468163,79.0,81234.06,29.8,-0.00335,0.0,0.52088]
[1778791473199,79.0,81241.84,29.8,-0.00332,0.0,0.51724]
[1778791478235,79.0,81241.71,29.8,-0.00333,0.0,0.51728]
[1778791483270,79.0,81241.25,29.8,-0.00333,0.0,0.51744]
[1778791489312,79.0,81239.67,29.8,-0.00333,0.0,0.51797]
[1778791494347,79.0,81238.77,29.8,-0.00333,0.0,0.51828]
[1778791499382,79.0,81239.13,29.8,-0.00333,0.0,0.51815]
[1778791506435,79.0,81239.71,29.8,-0.00333,0.0,0.51796]
[1778791515495,79.0,81240.03,29.8,-0.00333,0.0,0.51785]
[1778791520531,79.0,81240.08,29.8,-0.00333,0.0,0.51783]
[1778791527581,79.0,81239.92,29.8,-0.00333,0.0,0.51789]
[1778791532616,79.0,81240.01,29.8,-0.00332,0.0,0.51685]
[1778791537652,79.0,81248.94,29.8,-0.0033,0.0,0.51384]
[1778791540059,79.0,81260.94,30.6,-0.00327,0.0,0.50981]
[1778791540076,79.0,81260.94,30.6,-0.00327,0.0,0.50981]
[1778791540674,79.0,81262.19,30.6,-0.00327,0.0,0.50939]
[1778791545709,79.0,81261.51,30.6,-0.00327,0.0,0.50962]
[1778791551751,79.0,81264.87,30.6,-0.00326,0.0,0.5085]
[1778791556786,79.0,81265.61,30.6,-0.00326,0.0,0.50825]
[1778791560601,79.0,81265.46,30.6,-0.00326,0.0,0.5083]
[1778791561515,79.0,81265.45,30.6,-0.00326,0.0,0.50831]
[1778791567864,79.0,81265.22,30.6,-0.00326,0.0,0.50838]
[1778791572899,79.0,81271.31,30.6,-0.00325,0.0,0.50636]
[1778791577934,79.0,81271.99,30.6,-0.00325,0.0,0.50613]
[1778791585990,79.0,81272.36,30.6,-0.00324,0.0,0.50601]
[1778791591025,79.0,81281.75,30.6,-0.00322,0.0,0.50191]
[1778791597067,79.0,81283.72,30.6,-0.00321,0.0,0.50126]
[1778791602103,79.0,81300.79,30.6,-0.00317,0.0,0.49567]
[1778791607506,79.0,81302.3,30.6,-0.00317,0.0,0.49518]
[1778791608012,79.0,81305.19,30.6,-0.00316,0.0,0.49424]
[1778791608546,79.0,81305.19,30.6,-0.00316,0.0,0.49424]
[1778791608553,79.0,81305.19,30.6,-0.00316,0.0,0.49424]
[1778791610612,79.0,81322.77,30.6,-0.00312,0.0,0.48855]
[1778791612343,79.0,81325.86,30.6,-0.00311,0.0,0.48755]
[1778791613615,79.0,81323.54,30.6,-0.00312,0.0,0.4883]
[1778791619228,79.0,81321.72,30.6,-0.00312,0.0,0.48888]
[1778791624263,79.0,81326.66,30.6,-0.00311,0.0,0.48729]
[1778791630305,79.0,81337.37,30.6,-0.00308,0.0,0.48386]
[1778791635340,79.0,81333.16,30.6,-0.00309,0.0,0.48521]
[1778791640375,79.0,81336.39,30.6,-0.00309,0.0,0.48418]
[1778791647424,79.0,81335.37,30.6,-0.00309,0.0,0.4845]
[1778791653466,79.0,81335.33,30.6,-0.00308,0.0,0.48356]
[1778791661522,79.0,81336.03,30.6,-0.00308,0.0,0.48333]
[1778791663772,79.0,81318.88,30.6,-0.00312,0.0,0.48883]
[1778791666557,79.0,81300.79,30.6,-0.00316,0.0,0.49469]
[1778791679523,79.0,81301.21,30.6,-0.00316,0.0,0.49456]
[1778791685691,79.0,81301.43,30.6,-0.00316,0.0,0.49449]
[1778791690726,79.0,81301.96,30.6,-0.00316,0.0,0.49431]
[1778791695761,79.0,81321.44,30.6,-0.00312,0.0,0.48801]
[1778791700796,79.0,81330.01,30.6,-0.0031,0.0,0.48526]
[1778791705834,79.0,81326.75,30.6,-0.0031,0.0,0.4863]
[1778791710870,79.0,81326.19,30.6,-0.0031,0.0,0.48648]
[1778791715905,79.0,81327.79,30.6,-0.0031,0.0,0.48501]
[1778791720940,79.0,81319.52,30.6,-0.00311,0.0,0.48766]
[1778791725975,79.0,81314.98,30.6,-0.00312,0.0,0.48913]
[1778791731010,79.0,81315.13,30.6,-0.00312,0.0,0.48908]
[1778791736045,79.0,81314.73,30.6,-0.00313,0.0,0.48921]
[1778791739066,79.0,81328.6,30.6,-0.00309,0.0,0.48475]
[1778791744101,79.0,81333.02,30.6,-0.00308,0.0,0.48334]
[1778791749136,79.0,81331.47,30.6,-0.00309,0.0,0.48383]
[1778791754171,79.0,81331.97,30.6,-0.00309,0.0,0.48367]
[1778791758199,79.0,81339.68,30.6,-0.00307,0.0,0.48122]
[1778791759206,79.0,81339.74,30.6,-0.00307,0.0,0.4812]
[1778791763612,79.0,81338.89,30.6,-0.00307,0.0,0.48147]
[1778791768111,79.0,81338.57,30.6,-0.00307,0.0,0.48157]
[1778791774423,79.0,81339.43,30.6,-0.00306,0.0,0.48034]
[1778791780354,79.0,81340.05,30.6,-0.00306,0.0,0.48015]
[1778791785390,79.0,81340.73,30.6,-0.00306,0.0,0.47993]
[1778791790425,79.0,81340.82,30.6,-0.00306,0.0,0.4799]
[1778791798483,79.0,81340.88,30.6,-0.00306,0.0,0.47988]
[1778791803518,79.0,81350.92,30.6,-0.00304,0.0,0.47671]
[1778791808554,79.0,81355.24,30.6,-0.00303,0.0,0.47535]
[1778791815603,79.0,81355.94,30.6,-0.00302,0.0,0.47513]
[1778791820638,79.0,81356.15,30.6,-0.00302,0.0,0.47506]
[1778791825673,79.0,81362.64,30.6,-0.00301,0.0,0.47302]
[1778791830708,79.0,81363.44,30.6,-0.00301,0.0,0.47277]
[1778791832722,79.0,81375.23,30.6,-0.00298,0.0,0.46816]
[1778791839771,79.0,81376.23,30.6,-0.00297,0.0,0.46785]
[1778791844806,79.0,81374.19,30.6,-0.00298,0.0,0.46848]
[1778791850848,79.0,81375.6,30.6,-0.00297,0.0,0.46804]
[1778791855883,79.0,81367.07,30.6,-0.00299,0.0,0.4707]
[1778791860920,79.0,81366.36,30.6,-0.003,0.0,0.47092]
[1778791865955,79.0,81367.12,30.6,-0.00299,0.0,0.47068]
[1778791870992,79.0,81370.74,30.6,-0.00299,0.0,0.46955]
[1778791877035,79.0,81376.4,30.6,-0.00297,0.0,0.4678]
[1778791883079,79.0,81376.89,30.6,-0.00297,0.0,0.46764]
[1778791889121,79.0,81378.02,30.6,-0.00297,0.0,0.46729]
[1778791897178,79.0,81377.31,30.6,-0.00297,0.0,0.46658]
[1778791899486,79.0,81377.42,30.6,-0.00296,0.0,0.46655]
[1778791902060,79.0,81388.7,30.6,-0.00294,0.0,0.46306]
[1778791902145,79.0,81409.36,30.6,-0.00289,0.0,0.45675]
[1778791907248,79.0,81412.81,30.6,-0.00289,0.0,0.4557]
[1778791912283,79.0,81414.32,30.6,-0.00288,0.0,0.45524]
[1778791917318,79.0,81413.92,30.6,-0.00288,0.0,0.45537]
[1778791922353,79.0,81414.68,30.6,-0.00288,0.0,0.45514]
[1778791927388,79.0,81424.51,30.6,-0.00286,0.0,0.45217]
[1778791932431,79.0,81432.53,30.6,-0.00284,0.0,0.44976]
[1778791937466,79.0,81442.33,30.6,-0.00282,0.0,0.44683]
[1778791943508,79.0,81441.62,30.6,-0.00283,0.0,0.44704]
[1778791948543,79.0,81441.47,30.6,-0.00283,0.0,0.44708]
[1778791953578,79.0,81443.15,30.6,-0.00282,0.0,0.44568]
[1778791958613,79.0,81447.19,30.6,-0.00281,0.0,0.44448]
[1778791963648,79.0,81446.89,30.6,-0.00281,0.0,0.44457]
[1778791969117,79.0,81442.21,30.6,-0.00282,0.0,0.44596]
[1778791974725,79.0,81443.56,30.6,-0.00282,0.0,0.44556]
[1778791979761,79.0,81445.65,30.6,-0.00281,0.0,0.44494]
[1778791984796,79.0,81459.01,30.6,-0.00278,0.0,0.44099]
[1778791989831,79.0,81457.67,30.6,-0.00279,0.0,0.44138]
[1778791994866,79.0,81458.72,30.6,-0.00278,0.0,0.44107]
[1778792001915,79.0,81458.38,30.6,-0.00278,0.0,0.44117]
[1778792006950,79.0,81461.72,30.6,-0.00278,0.0,0.44019]
[1778792011987,79.0,81450.69,30.6,-0.00279,0.0,0.44255]
[1778792017022,79.0,81451.18,30.6,-0.00279,0.0,0.4424]
[1778792022057,79.0,81459.42,30.6,-0.00278,0.0,0.43997]
[1778792027092,79.0,81459.16,30.6,-0.00278,0.0,0.44005]
[1778792032127,79.0,81454.38,30.6,-0.00279,0.0,0.44146]
[1778792037163,79.0,81442.89,30.6,-0.00281,0.0,0.44486]
[1778792042197,79.0,81439.28,30.6,-0.00282,0.0,0.44593]
[1778792047232,79.0,81438.09,30.6,-0.00282,0.0,0.44629]
[1778792052267,79.0,81437.78,30.6,-0.00282,0.0,0.44638]
[1778792057302,79.0,81436.5,30.6,-0.00283,0.0,0.44676]
[1778792061139,79.0,81428.0,30.6,-0.00284,0.0,0.4493]
[1778792067373,79.0,81407.1,30.6,-0.00289,0.0,0.4556]
[1778792072408,79.0,81400.52,30.6,-0.0029,0.0,0.45668]
[1778792077443,79.0,81400.74,30.6,-0.0029,0.0,0.45661]
[1778792082479,79.0,81400.73,30.6,-0.0029,0.0,0.45662]
[1778792087513,79.0,81396.66,30.6,-0.00291,0.0,0.45785]
[1778792093555,79.0,81393.77,30.6,-0.00291,0.0,0.45874]
[1778792099597,79.0,81393.99,30.6,-0.00291,0.0,0.45867]
[1778792106646,79.0,81382.66,30.6,-0.00294,0.0,0.46214]
[1778792111681,79.0,81384.38,30.6,-0.00293,0.0,0.46161]
[1778792117724,79.0,81381.28,30.6,-0.00294,0.0,0.46256]
[1778792123613,79.0,81381.19,30.6,-0.00294,0.0,0.46259]
[1778792128801,79.0,81385.23,30.6,-0.00293,0.0,0.46135]
[1778792134843,79.0,81384.43,30.6,-0.00293,0.0,0.46067]
[1778792139878,79.0,81384.8,30.6,-0.00293,0.0,0.46055]
[1778792144913,79.0,81386.63,30.6,-0.00292,0.0,0.45999]
[1778792149949,79.0,81387.31,30.6,-0.00292,0.0,0.45979]
[1778792154983,79.0,81386.1,30.6,-0.00292,0.0,0.46016]
[1778792160020,79.0,81384.25,30.6,-0.00293,0.0,0.46072]
[1778792165053,79.0,81384.92,30.6,-0.00293,0.0,0.46052]
[1778792170088,79.0,81386.11,30.6,-0.00292,0.0,0.46015]
[1778792171602,79.0,81384.88,30.6,-0.00293,0.0,0.46053]
[1778792172553,79.0,81384.88,30.6,-0.00293,0.0,0.46053]
[1778792179152,79.0,81384.8,30.6,-0.00293,0.0,0.46055]
[1778792184187,79.0,81392.39,30.6,-0.00291,0.0,0.45823]
[1778792190229,79.0,81398.58,30.6,-0.0029,0.0,0.45635]
[1778792196271,79.0,81400.58,30.6,-0.00289,0.0,0.45482]
[1778792201306,79.0,81400.78,30.6,-0.00288,0.0,0.45476]
[1778792203320,79.0,81385.19,30.6,-0.00292,0.0,0.45951]
[1778792208355,79.0,81385.52,30.6,-0.00292,0.0,0.45941]
[1778792213390,79.0,81385.91,30.6,-0.00292,0.0,0.45929]
[1778792218425,79.0,81384.58,30.6,-0.00292,0.0,0.4597]
[1778792223465,79.0,81380.92,30.6,-0.00293,0.0,0.46082]
[1778792228499,79.0,81377.64,30.6,-0.00294,0.0,0.46182]
[1778792233534,79.0,81378.79,30.6,-0.00293,0.0,0.46147]
[1778792241590,79.0,81377.88,30.6,-0.00293,0.0,0.46175]
[1778792249646,79.0,81377.88,30.6,-0.00293,0.0,0.46175]
[1778792255688,79.0,81372.1,30.6,-0.00294,0.0,0.4626]
[1778792260723,79.0,81371.71,30.6,-0.00294,0.0,0.46272]
[1778792265758,79.0,81370.7,30.6,-0.00295,0.0,0.46303]
[1778792273814,79.0,81371.74,30.6,-0.00294,0.0,0.46271]
[1778792278849,79.0,81371.44,30.6,-0.00294,0.0,0.4628]
[1778792283885,79.0,81373.52,30.6,-0.00294,0.0,0.46216]
[1778792288919,79.0,81376.75,30.6,-0.00293,0.0,0.46117]
[1778792294961,79.0,81373.8,30.6,-0.00294,0.0,0.46208]
[1778792301003,79.0,81373.09,30.6,-0.00294,0.0,0.46229]
[1778792307047,79.0,81373.66,30.6,-0.00294,0.0,0.46212]
[1778792316110,79.0,81375.1,30.6,-0.00293,0.0,0.46075]
[1778792321145,79.0,81375.82,30.6,-0.00293,0.0,0.46053]
[1778792326180,79.0,81375.23,30.6,-0.00293,0.0,0.46071]
[1778792331215,79.0,81381.73,30.6,-0.00292,0.0,0.45872]
[1778792336250,79.0,81384.67,30.6,-0.00291,0.0,0.45782]
[1778792341285,79.0,81384.93,30.6,-0.00291,0.0,0.45774]
[1778792346320,79.0,81385.14,30.6,-0.00291,0.0,0.45768]
[1778792351355,79.0,81386.54,30.6,-0.0029,0.0,0.45725]
[1778792357398,79.0,81386.78,30.6,-0.0029,0.0,0.45718]
[1778792362433,79.0,81387.42,30.6,-0.0029,0.0,0.45698]
[1778792367468,79.0,81384.82,30.6,-0.00291,0.0,0.45778]
[1778792372503,79.0,81377.27,30.6,-0.00292,0.0,0.45916]
[1778792377541,79.0,81383.12,30.6,-0.00291,0.0,0.45737]
[1778792382576,79.0,81385.25,30.6,-0.0029,0.0,0.45672]
[1778792387611,79.0,81384.67,30.6,-0.0029,0.0,0.4569]
[1778792392646,79.0,81385.25,30.6,-0.0029,0.0,0.45672]
[1778792397683,79.0,81399.39,30.6,-0.00287,0.0,0.45244]
[1778792401162,79.0,81408.91,30.6,-0.00285,0.0,0.44957]
[1778792401174,79.0,81408.91,30.6,-0.00285,0.0,0.44957]
[1778792402471,79.0,81445.63,30.6,-0.00277,0.0,0.43867]
[1778792404146,79.0,81453.11,30.6,-0.00276,0.0,0.43647]
[1778792405758,79.0,81470.8,30.6,-0.00272,0.0,0.43133]
[1778792407249,79.0,81470.8,30.6,-0.00272,0.0,0.43133]
[1778792407351,79.0,81470.58,30.6,-0.00272,0.0,0.43139]
[1778792408282,79.0,81470.58,30.6,-0.00272,0.0,0.43139]
[1778792408657,79.0,81470.58,30.6,-0.00272,0.0,0.43139]
[1778792410531,79.0,81470.54,30.6,-0.00272,0.0,0.4314]
[1778792410635,79.0,81470.66,30.6,-0.00272,0.0,0.43137]
[1778792410853,79.0,81470.66,30.6,-0.00272,0.0,0.43137]
[1778792410940,79.0,81471.07,30.6,-0.00272,0.0,0.43125]
[1778792411765,79.0,81471.07,30.6,-0.00272,0.0,0.43125]
[1778792412469,79.0,81471.07,30.6,-0.00272,0.0,0.43125]
[1778792412582,79.0,81471.07,30.6,-0.00272,0.0,0.43125]
[1778792413149,79.0,81470.99,30.6,-0.00272,0.0,0.43127]
[1778792413164,79.0,81471.43,30.6,-0.00272,0.0,0.43114]
[1778792413804,79.0,81471.43,30.6,-0.00272,0.0,0.43114]
[1778792414354,79.0,81471.43,30.6,-0.00272,0.0,0.43114]
[1778792414726,79.0,81469.35,30.6,-0.00272,0.0,0.43175]
[1778792415319,79.0,81469.35,30.6,-0.00272,0.0,0.43175]
[1778792415742,79.0,81468.44,30.6,-0.00272,0.0,0.43201]
[1778792415829,79.0,81467.94,30.6,-0.00273,0.0,0.43216]
[1778792419735,79.0,81464.62,30.6,-0.00273,0.0,0.43312]
[1778792420659,79.0,81464.62,30.6,-0.00273,0.0,0.43312]
[1778792422550,79.0,81457.64,30.6,-0.00275,0.0,0.43515]
[1778792422651,79.0,81456.93,30.6,-0.00275,0.0,0.43536]
[1778792423572,79.0,81456.93,30.6,-0.00275,0.0,0.43536]
[1778792423673,79.0,81456.92,30.6,-0.00275,0.0,0.43536]
[1778792424417,79.0,81456.92,30.6,-0.00275,0.0,0.43536]
[1778792424519,79.0,81456.87,30.6,-0.00275,0.0,0.43537]
[1778792425023,79.0,81456.87,30.6,-0.00275,0.0,0.43537]
[1778792426106,79.0,81456.87,30.6,-0.00275,0.0,0.43537]
[1778792426906,79.0,81456.87,30.6,-0.00275,0.0,0.43537]
[1778792427913,79.0,81456.59,30.6,-0.00275,0.0,0.43546]
[1778792429459,79.0,81456.59,30.6,-0.00275,0.0,0.43546]
[1778792429505,79.0,81456.55,30.6,-0.00275,0.0,0.43547]
[1778792429908,79.0,81456.55,30.6,-0.00275,0.0,0.43547]
[1778792429927,79.0,81456.15,30.6,-0.00275,0.0,0.43559]
[1778792432269,79.0,81456.01,30.6,-0.00275,0.0,0.43563]
[1778792432618,79.0,81456.01,30.6,-0.00275,0.0,0.43563]
[1778792433520,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792433621,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792434039,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792434043,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792434045,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792434069,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792435041,79.0,81457.32,30.6,-0.00274,0.0,0.43436]
[1778792435253,79.0,81447.33,30.6,-0.00276,0.0,0.43727]
[1778792436940,79.0,81446.88,30.6,-0.00276,0.0,0.43741]
[1778792437041,79.0,81446.88,30.6,-0.00276,0.0,0.43741]
[1778792438266,79.0,81446.88,30.6,-0.00276,0.0,0.43741]
[1778792438584,79.0,81446.88,30.6,-0.00276,0.0,0.43741]
[1778792439604,79.0,81447.36,30.6,-0.00276,0.0,0.43727]
[1778792439705,79.0,81447.36,30.6,-0.00276,0.0,0.43727]
[1778792443277,79.0,81446.87,30.6,-0.00276,0.0,0.43741]
[1778792443491,79.0,81446.87,30.6,-0.00276,0.0,0.43741]
[1778792444864,79.0,81446.03,30.6,-0.00277,0.0,0.43766]
[1778792445032,79.0,81445.39,30.6,-0.00277,0.0,0.43784]
[1778792447036,79.0,81445.39,30.6,-0.00277,0.0,0.43784]
[1778792447463,79.0,81445.39,30.6,-0.00277,0.0,0.43784]
[1778792449478,79.0,81445.22,30.6,-0.00277,0.0,0.43789]
[1778792449580,79.0,81443.57,30.6,-0.00277,0.0,0.43838]
[1778792450298,79.0,81443.57,30.6,-0.00277,0.0,0.43838]
[1778792450399,79.0,81443.14,30.6,-0.00277,0.0,0.4385]
[1778792454411,79.0,81434.11,30.6,-0.00279,0.0,0.44116]
[1778792454733,79.0,81434.11,30.6,-0.00279,0.0,0.44116]
[1778792454511,79.0,81433.36,30.6,-0.00279,0.0,0.44138]
[1778792455016,79.0,81433.36,30.6,-0.00279,0.0,0.44138]
[1778792455514,79.0,81433.36,30.6,-0.00279,0.0,0.44138]
[1778792455554,79.0,81433.31,30.6,-0.00279,0.0,0.4414]
[1778792459341,79.0,81431.54,30.6,-0.0028,0.0,0.44192]
[1778792459435,79.0,81431.41,30.6,-0.0028,0.0,0.44196]
[1778792459803,79.0,81431.41,30.6,-0.0028,0.0,0.44196]
[1778792461144,79.0,81431.87,30.6,-0.0028,0.0,0.44183]
[1778792463555,79.0,81431.87,30.6,-0.0028,0.0,0.44183]
[1778792463656,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792463884,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792464940,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792465503,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792465559,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792466612,79.0,81431.95,30.6,-0.0028,0.0,0.4418]
[1778792466713,79.0,81432.0,30.6,-0.0028,0.0,0.44179]
[1778792467042,79.0,81432.0,30.6,-0.0028,0.0,0.44179]
[1778792467985,79.0,81432.0,30.6,-0.0028,0.0,0.44179]
[1778792468647,79.0,81432.0,30.6,-0.0028,0.0,0.44179]
[1778792468670,79.0,81438.24,30.6,-0.00278,0.0,0.43995]
[1778792470897,79.0,81440.03,30.6,-0.00278,0.0,0.43942]
[1778792471529,79.0,81440.03,30.6,-0.00278,0.0,0.43942]
[1778792473552,79.0,81439.98,30.6,-0.00278,0.0,0.43943]
[1778792473653,79.0,81439.73,30.6,-0.00278,0.0,0.43951]
[1778792473890,79.0,81439.73,30.6,-0.00278,0.0,0.43951]
[1778792477256,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792477887,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792478715,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792479604,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792479735,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792479688,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792480685,79.0,81439.04,30.6,-0.00278,0.0,0.43971]
[1778792480277,79.0,81428.45,30.6,-0.0028,0.0,0.44284]
[1778792481275,79.0,81428.45,30.6,-0.0028,0.0,0.44284]
[1778792486319,79.0,81414.14,30.6,-0.00283,0.0,0.4471]
[1778792488709,79.0,81409.88,30.6,-0.00284,0.0,0.44837]
[1778792488755,79.0,81409.22,30.6,-0.00284,0.0,0.44857]
[1778792489157,79.0,81409.22,30.6,-0.00284,0.0,0.44857]
[1778792489340,79.0,81408.27,30.6,-0.00285,0.0,0.44885]
[1778792492951,79.0,81404.4,30.6,-0.00285,0.0,0.4491]
[1778792493782,79.0,81404.4,30.6,-0.00285,0.0,0.4491]
[1778792493368,79.0,81401.59,30.6,-0.00285,0.0,0.44995]
[1778792494375,79.0,81400.7,30.6,-0.00286,0.0,0.45021]
[1778792497014,79.0,81400.27,30.6,-0.00286,0.0,0.45034]
[1778792497538,79.0,81400.27,30.6,-0.00286,0.0,0.45034]
[1778792502301,79.0,81400.31,30.6,-0.00286,0.0,0.45033]
[1778792502748,79.0,81400.31,30.6,-0.00286,0.0,0.45033]
[1778792503291,79.0,81399.88,30.6,-0.00286,0.0,0.45046]
[1778792503634,79.0,81399.88,30.6,-0.00286,0.0,0.45046]
[1778792505242,79.0,81399.8,30.6,-0.00286,0.0,0.45049]
[1778792505452,79.0,81398.27,30.6,-0.00286,0.0,0.45095]
[1778792506770,79.0,81398.27,30.6,-0.00286,0.0,0.45095]
[1778792506871,79.0,81398.27,30.6,-0.00286,0.0,0.45095]
[1778792510262,79.0,81397.25,30.6,-0.00286,0.0,0.45125]
[1778792510487,79.0,81396.51,30.6,-0.00287,0.0,0.45148]
[1778792511045,79.0,81396.51,30.6,-0.00287,0.0,0.45148]
[1778792512501,79.0,81396.55,30.6,-0.00287,0.0,0.45146]
[1778792513531,79.0,81396.55,30.6,-0.00287,0.0,0.45146]
[1778792513577,79.0,81396.55,30.6,-0.00287,0.0,0.45146]
[1778792514724,79.0,81396.55,30.6,-0.00287,0.0,0.45146]
[1778792515522,79.0,81393.65,30.6,-0.00287,0.0,0.45234]
[1778792516930,79.0,81390.51,30.6,-0.00288,0.0,0.45329]
[1778792517536,79.0,81388.5,30.6,-0.00288,0.0,0.4539]
[1778792519007,79.0,81388.5,30.6,-0.00288,0.0,0.4539]
[1778792519550,79.0,81386.02,30.6,-0.00289,0.0,0.45465]
[1778792521848,79.0,81385.29,30.6,-0.00289,0.0,0.45487]
[1778792522510,79.0,81385.29,30.6,-0.00289,0.0,0.45487]
[1778792524998,79.0,81385.25,30.6,-0.00289,0.0,0.45488]
[1778792525556,79.0,81385.25,30.6,-0.00289,0.0,0.45488]
[1778792526725,79.0,81385.38,30.6,-0.00289,0.0,0.45484]
[1778792526826,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792527482,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792527828,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792527483,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792527973,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792528562,79.0,81384.71,30.6,-0.00289,0.0,0.45505]
[1778792528614,79.0,81374.88,30.6,-0.00291,0.0,0.45804]
[1778792528922,79.0,81374.88,30.6,-0.00291,0.0,0.45804]
[1778792529621,79.0,81372.33,30.6,-0.00292,0.0,0.45882]
[1778792531021,79.0,81370.18,30.6,-0.00292,0.0,0.45948]
[1778792531586,79.0,81370.18,30.6,-0.00292,0.0,0.45948]
[1778792532210,79.0,81369.93,30.6,-0.00292,0.0,0.45955]
[1778792532725,79.0,81369.93,30.6,-0.00292,0.0,0.45955]
[1778792534427,79.0,81369.98,30.6,-0.00292,0.0,0.45954]
[1778792534656,79.0,81370.08,30.6,-0.00292,0.0,0.45951]
[1778792535024,79.0,81370.08,30.6,-0.00292,0.0,0.45951]
[1778792535663,79.0,81370.62,30.6,-0.00292,0.0,0.45934]
[1778792537748,79.0,81370.62,30.6,-0.00292,0.0,0.45934]
[1778792538456,79.0,81370.62,30.6,-0.00292,0.0,0.45934]
[1778792539351,79.0,81370.54,30.6,-0.00292,0.0,0.45937]
[1778792539412,79.0,81370.54,30.6,-0.00292,0.0,0.45937]
[1778792540831,79.0,81370.54,30.6,-0.00292,0.0,0.45937]
[1778792540978,79.0,81370.17,30.6,-0.00292,0.0,0.45948]
[1778792541564,79.0,81370.17,30.6,-0.00292,0.0,0.45948]
[1778792541715,79.0,81366.83,30.6,-0.00293,0.0,0.4605]
[1778792542908,79.0,81366.83,30.6,-0.00293,0.0,0.4605]
[1778792543729,79.0,81366.18,30.6,-0.00293,0.0,0.4607]
[1778792544864,79.0,81363.93,30.6,-0.00294,0.0,0.46139]
[1778792545862,79.0,81363.93,30.6,-0.00294,0.0,0.46139]
[1778792548907,79.0,81359.25,30.6,-0.00295,0.0,0.46283]
[1778792549605,79.0,81359.25,30.6,-0.00295,0.0,0.46283]
[1778792552070,79.0,81359.25,30.6,-0.00295,0.0,0.46283]
[1778792552792,79.0,81359.39,30.6,-0.00294,0.0,0.46186]
[1778792552941,79.0,81359.39,30.6,-0.00294,0.0,0.46186]
[1778792553799,79.0,81359.27,30.6,-0.00294,0.0,0.4619]
[1778792555670,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792555771,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792556234,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792556631,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792559290,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792559840,79.0,81359.15,30.6,-0.00294,0.0,0.46193]
[1778792561092,79.0,81365.2,30.6,-0.00293,0.0,0.46007]
[1778792561855,79.0,81373.8,30.6,-0.00291,0.0,0.45744]
[1778792562183,79.0,81373.8,30.6,-0.00291,0.0,0.45744]
[1778792562862,79.0,81374.39,30.6,-0.00291,0.0,0.45726]
[1778792563060,79.0,81374.39,30.6,-0.00291,0.0,0.45726]
[1778792563231,79.0,81374.39,30.6,-0.00291,0.0,0.45726]
[1778792563564,79.0,81374.39,30.6,-0.00291,0.0,0.45726]
[1778792563630,79.0,81374.39,30.6,-0.00291,0.0,0.45726]
[1778792565503,79.0,81376.23,30.6,-0.0029,0.0,0.4567]
[1778792565604,79.0,81376.65,30.6,-0.0029,0.0,0.45658]
[1778792566006,79.0,81376.65,30.6,-0.0029,0.0,0.45658]
[1778792566044,79.0,81376.7,30.6,-0.0029,0.0,0.45656]
[1778792567125,79.0,81376.7,30.6,-0.0029,0.0,0.45656]
[1778792567518,79.0,81376.7,30.6,-0.0029,0.0,0.45656]
[1778792569290,79.0,81377.44,30.6,-0.0029,0.0,0.45634]
[1778792569391,79.0,81377.84,30.6,-0.0029,0.0,0.45621]
[1778792570061,79.0,81377.84,30.6,-0.0029,0.0,0.45621]
[1778792571925,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792574685,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792574786,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792575102,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792576558,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792579619,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792579720,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792580099,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792580590,79.0,81378.59,30.6,-0.0029,0.0,0.45599]
[1778792592664,79.0,81378.8,30.6,-0.0029,0.0,0.45592]
[1778792592765,79.0,81378.69,30.6,-0.0029,0.0,0.45596]
[1778792593214,79.0,81378.69,30.6,-0.0029,0.0,0.45596]
[1778792593315,79.0,81378.69,30.6,-0.0029,0.0,0.45596]
[1778792598302,79.0,81384.4,30.6,-0.00289,0.0,0.45422]
[1778792598319,79.0,81395.27,30.6,-0.00286,0.0,0.45094]
[1778792599333,79.0,81395.27,30.6,-0.00286,0.0,0.45094]
[1778792599373,79.0,81397.36,30.6,-0.00286,0.0,0.45031]
[1778792604993,79.0,81395.57,30.6,-0.00286,0.0,0.45085]
[1778792605551,79.0,81395.57,30.6,-0.00286,0.0,0.45085]
[1778792608942,79.0,81393.58,30.6,-0.00287,0.0,0.45145]
[1778792608955,79.0,81393.58,30.6,-0.00287,0.0,0.45145]
[1778792609907,79.0,81393.58,30.6,-0.00287,0.0,0.45145]
[1778792610506,79.0,81389.28,30.6,-0.00288,0.0,0.45274]
[1778792612734,79.0,81384.73,30.6,-0.00288,0.0,0.4532]
[1778792612737,79.0,81384.18,30.6,-0.00288,0.0,0.45337]
[1778792613424,79.0,81384.18,30.6,-0.00288,0.0,0.45337]
[1778792613525,79.0,81384.18,30.6,-0.00288,0.0,0.45337]
[1778792615172,79.0,81384.13,30.6,-0.00288,0.0,0.45338]
[1778792615660,79.0,81384.13,30.6,-0.00288,0.0,0.45338]
[1778792616677,79.0,81384.09,30.6,-0.00288,0.0,0.4534]
[1778792616778,79.0,81384.09,30.6,-0.00288,0.0,0.4534]
[1778792617384,79.0,81384.09,30.6,-0.00288,0.0,0.4534]
[1778792617410,79.0,81383.69,30.6,-0.00288,0.0,0.45352]
[1778792619349,79.0,81383.5,30.6,-0.00288,0.0,0.45358]
[1778792619359,79.0,81383.59,30.6,-0.00288,0.0,0.45355]
[1778792620289,79.0,81383.59,30.6,-0.00288,0.0,0.45355]
[1778792620373,79.0,81383.54,30.6,-0.00288,0.0,0.45356]
[1778792623027,79.0,81383.74,30.6,-0.00288,0.0,0.4535]
[1778792623543,79.0,81383.74,30.6,-0.00288,0.0,0.4535]
[1778792624977,79.0,81383.49,30.6,-0.00288,0.0,0.45358]
[1778792625298,79.0,81383.75,30.6,-0.00288,0.0,0.4535]
[1778792630333,79.0,81384.04,30.6,-0.00288,0.0,0.45341]
[1778792637382,79.0,81383.3,30.6,-0.00288,0.0,0.45364]
[1778792644431,79.0,81383.81,30.6,-0.00288,0.0,0.45348]
[1778792652488,79.0,81383.86,30.6,-0.00288,0.0,0.45347]
[1778792657523,79.0,81383.65,30.6,-0.00288,0.0,0.45353]
[1778792665579,79.0,81383.66,30.6,-0.00288,0.0,0.45353]
[1778792677663,79.0,81383.64,30.6,-0.00288,0.0,0.45262]
[1778792681691,79.0,81362.27,30.6,-0.00292,0.0,0.45912]
[1778792684059,79.0,81362.27,30.6,-0.00292,0.0,0.45912]
[1778792685805,79.0,81362.24,30.6,-0.00292,0.0,0.45913]
[1778792692727,79.0,81361.81,30.6,-0.00292,0.0,0.45926]
[1778792698810,79.0,81361.7,30.6,-0.00292,0.0,0.45929]
[1778792700824,79.0,81375.87,30.6,-0.00289,0.0,0.45497]
[1778792701831,79.0,81433.61,30.6,-0.00277,0.0,0.43773]
[1778792706869,79.0,81433.17,30.6,-0.00277,0.0,0.43786]
[1778792711904,79.0,81435.19,30.6,-0.00277,0.0,0.43726]
[1778792716939,79.0,81428.42,30.6,-0.00278,0.0,0.43925]
[1778792720968,79.0,81373.95,30.6,-0.0029,0.0,0.45555]
[1778792726003,79.0,81376.53,30.6,-0.00289,0.0,0.45477]
[1778792731042,79.0,81379.45,30.6,-0.00288,0.0,0.45297]
[1778792739098,79.0,81379.49,30.6,-0.00288,0.0,0.45295]
[1778792745140,79.0,81380.2,30.6,-0.00288,0.0,0.45274]
[1778792750175,79.0,81379.46,30.6,-0.00288,0.0,0.45296]
[1778792752347,79.0,81379.46,30.6,-0.00288,0.0,0.45296]
[1778792756841,79.0,81379.5,30.6,-0.00288,0.0,0.45295]
[1778792758023,79.0,81385.84,30.6,-0.00287,0.0,0.45104]
[1778792761034,79.0,81408.8,30.6,-0.00282,0.0,0.44416]
[1778792761872,79.0,81408.81,30.6,-0.00282,0.0,0.44416]
[1778792763047,79.0,81408.81,30.6,-0.00282,0.0,0.44416]
[1778792772330,79.0,81408.06,30.6,-0.00282,0.0,0.44438]
[1778792781393,79.0,81409.73,30.6,-0.00281,0.0,0.44388]
[1778792786428,79.0,81416.74,30.6,-0.0028,0.0,0.4418]
[1778792791463,79.0,81420.22,30.6,-0.00279,0.0,0.43988]
[1778792796499,79.0,81420.27,30.6,-0.00279,0.0,0.43986]
[1778792799070,79.0,81420.27,30.6,-0.00279,0.0,0.43986]
[1778792799520,79.0,81419.14,30.6,-0.00279,0.0,0.44019]
[1778792801117,79.0,81420.06,30.6,-0.00279,0.0,0.43992]
[1778792801541,79.0,81420.06,30.6,-0.00279,0.0,0.43992]
[1778792806204,79.0,81419.67,30.6,-0.00279,0.0,0.44004]
[1778792806720,79.0,81419.67,30.6,-0.00279,0.0,0.44004]
[1778792811214,79.0,81419.52,30.6,-0.00279,0.0,0.44008]
[1778792811619,79.0,81419.52,30.6,-0.00279,0.0,0.44008]
[1778792812178,79.0,81419.35,30.6,-0.00279,0.0,0.44013]
[1778792812492,79.0,81419.35,30.6,-0.00279,0.0,0.44013]
[1778792819663,79.0,81420.56,30.6,-0.00279,0.0,0.43978]
[1778792821655,79.0,81420.49,30.6,-0.00279,0.0,0.4398]
[1778792822064,79.0,81420.49,30.6,-0.00279,0.0,0.4398]
[1778792821677,79.0,81420.3,30.6,-0.00279,0.0,0.43985]
[1778792822683,79.0,81420.03,30.6,-0.00279,0.0,0.43993]
[1778792826638,79.0,81419.99,30.6,-0.00279,0.0,0.43994]
[1778792826980,79.0,81419.99,30.6,-0.00279,0.0,0.43994]
[1778792827567,79.0,81415.07,30.6,-0.0028,0.0,0.4414]
[1778792827718,79.0,81412.45,30.6,-0.0028,0.0,0.44217]
[1778792829019,79.0,81412.45,30.6,-0.0028,0.0,0.44217]
[1778792829078,79.0,81412.76,30.6,-0.0028,0.0,0.44208]
[1778792829426,79.0,81412.76,30.6,-0.0028,0.0,0.44208]
[1778792829732,79.0,81412.69,30.6,-0.0028,0.0,0.4421]
[1778792830814,79.0,81412.69,30.6,-0.0028,0.0,0.4421]
[1778792830860,79.0,81411.3,30.6,-0.00281,0.0,0.44251]
[1778792831429,79.0,81411.3,30.6,-0.00281,0.0,0.44251]
[1778792831747,79.0,81411.3,30.6,-0.00281,0.0,0.44251]
[1778792835054,79.0,81411.31,30.6,-0.00281,0.0,0.44251]
[1778792835960,79.0,81410.77,30.6,-0.00281,0.0,0.44267]
[1778792837669,79.0,81410.52,30.6,-0.00281,0.0,0.44275]
[1778792837788,79.0,81410.59,30.6,-0.00281,0.0,0.44272]
[1778792838348,79.0,81410.59,30.6,-0.00281,0.0,0.44272]
[1778792841025,79.0,81410.59,30.6,-0.00281,0.0,0.44272]
[1778792841526,79.0,81410.59,30.6,-0.00281,0.0,0.44272]
[1778792843491,79.0,81410.59,30.6,-0.00281,0.0,0.44272]
[1778792844536,79.0,81410.51,30.6,-0.00281,0.0,0.44275]
[1778792844838,79.0,81410.5,30.6,-0.00281,0.0,0.44275]
[1778792849874,79.0,81402.55,30.6,-0.00282,0.0,0.44512]
[1778792850462,79.0,81402.55,30.6,-0.00282,0.0,0.44512]
[1778792850807,79.0,81402.55,30.6,-0.00282,0.0,0.44512]
[1778792854561,79.0,81403.75,30.6,-0.00282,0.0,0.44385]
[1778792855159,79.0,81403.75,30.6,-0.00282,0.0,0.44385]
[1778792854909,79.0,81403.67,30.6,-0.00282,0.0,0.44388]
[1778792855645,79.0,81403.67,30.6,-0.00282,0.0,0.44388]
[1778792855988,79.0,81403.67,30.6,-0.00282,0.0,0.44388]
[1778792856089,79.0,81403.31,30.6,-0.00282,0.0,0.44398]
[1778792856876,79.0,81403.31,30.6,-0.00282,0.0,0.44398]
[1778792856923,79.0,81403.26,30.6,-0.00282,0.0,0.444]
[1778792858376,79.0,81403.26,30.6,-0.00282,0.0,0.444]
[1778792858937,79.0,81403.14,30.6,-0.00282,0.0,0.44403]
[1778792859967,79.0,81403.14,30.6,-0.00282,0.0,0.44403]
[1778792860068,79.0,81403.02,30.6,-0.00282,0.0,0.44407]
[1778792860519,79.0,81403.02,30.6,-0.00282,0.0,0.44407]
[1778792860951,79.0,81400.0,30.6,-0.00282,0.0,0.44497]
[1778792862277,79.0,81397.36,30.6,-0.00283,0.0,0.44576]
[1778792862619,79.0,81397.36,30.6,-0.00283,0.0,0.44576]
[1778792867402,79.0,81386.94,30.6,-0.00285,0.0,0.44888]
[1778792867789,79.0,81386.94,30.6,-0.00285,0.0,0.44888]
[1778792870828,79.0,81378.1,30.6,-0.00287,0.0,0.45154]
[1778792871021,79.0,81376.39,30.6,-0.00288,0.0,0.45206]
[1778792871462,79.0,81376.39,30.6,-0.00288,0.0,0.45206]
[1778792872028,79.0,81375.2,30.6,-0.00288,0.0,0.45242]
[1778792872344,79.0,81375.2,30.6,-0.00288,0.0,0.45242]
[1778792872645,79.0,81375.2,30.6,-0.00288,0.0,0.45242]
[1778792874328,79.0,81374.55,30.6,-0.00288,0.0,0.45261]
[1778792874736,79.0,81374.55,30.6,-0.00288,0.0,0.45261]
[1778792878901,79.0,81378.07,30.6,-0.00287,0.0,0.45155]
[1778792879079,79.0,81377.95,30.6,-0.00287,0.0,0.45158]
[1778792879648,79.0,81377.95,30.6,-0.00287,0.0,0.45158]
[1778792880086,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792880576,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792880649,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792881474,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792881499,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792881573,79.0,81377.91,30.6,-0.00287,0.0,0.4516]
[1778792882100,79.0,81384.52,30.6,-0.00286,0.0,0.4496]
[1778792885480,79.0,81387.43,30.6,-0.00285,0.0,0.44873]
[1778792885913,79.0,81387.43,30.6,-0.00285,0.0,0.44873]
[1778792886607,79.0,81387.35,30.6,-0.00285,0.0,0.44875]
[1778792886865,79.0,81387.35,30.6,-0.00285,0.0,0.44875]
[1778792889127,79.0,81387.96,30.6,-0.00285,0.0,0.44857]
[1778792889149,79.0,81387.11,30.6,-0.00285,0.0,0.44883]
[1778792890145,79.0,81387.11,30.6,-0.00285,0.0,0.44883]
[1778792890170,79.0,81387.11,30.6,-0.00285,0.0,0.44883]
[1778792891021,79.0,81387.11,30.6,-0.00285,0.0,0.44883]
[1778792891163,79.0,81386.63,30.6,-0.00285,0.0,0.44897]
[1778792891473,79.0,81386.63,30.6,-0.00285,0.0,0.44897]
[1778792892171,79.0,81387.04,30.6,-0.00285,0.0,0.44885]
[1778792892449,79.0,81387.04,30.6,-0.00285,0.0,0.44885]
[1778792893177,79.0,81386.49,30.6,-0.00285,0.0,0.44901]
[1778792893371,79.0,81386.49,30.6,-0.00285,0.0,0.44901]
[1778792894184,79.0,81386.52,30.6,-0.00285,0.0,0.449]
[1778792896356,79.0,81384.8,30.6,-0.00286,0.0,0.44952]
[1778792896796,79.0,81384.8,30.6,-0.00286,0.0,0.44952]
[1778792900718,79.0,81382.54,30.6,-0.00286,0.0,0.4502]
[1778792900819,79.0,81382.58,30.6,-0.00286,0.0,0.45019]
[1778792901309,79.0,81382.58,30.6,-0.00286,0.0,0.45019]
[1778792902527,79.0,81382.58,30.6,-0.00286,0.0,0.45019]
[1778792903099,79.0,81382.58,30.6,-0.00286,0.0,0.45019]
[1778792903112,79.0,81382.51,30.6,-0.00286,0.0,0.45021]
[1778792908282,79.0,81382.56,30.6,-0.00286,0.0,0.45019]
[1778792910573,79.0,81382.56,30.6,-0.00286,0.0,0.45019]
[1778792911035,79.0,81382.56,30.6,-0.00286,0.0,0.45019]
[1778792911603,79.0,81382.56,30.6,-0.00286,0.0,0.44928]
[1778792912105,79.0,81382.56,30.6,-0.00286,0.0,0.44928]
[1778792916555,79.0,81382.42,30.6,-0.00286,0.0,0.44932]
[1778792916651,79.0,81384.01,30.6,-0.00285,0.0,0.44884]
[1778792917296,79.0,81384.01,30.6,-0.00285,0.0,0.44884]
[1778792917345,79.0,81386.08,30.6,-0.00285,0.0,0.44822]
[1778792918565,79.0,81386.08,30.6,-0.00285,0.0,0.44822]
[1778792919113,79.0,81386.08,30.6,-0.00285,0.0,0.44822]
[1778792923622,79.0,81394.12,30.6,-0.00283,0.0,0.44582]
[1778792924118,79.0,81394.12,30.6,-0.00283,0.0,0.44582]
[1778792924460,79.0,81394.37,30.6,-0.00283,0.0,0.44574]
[1778792924925,79.0,81394.37,30.6,-0.00283,0.0,0.44574]
[1778792925769,79.0,81394.91,30.6,-0.00283,0.0,0.44558]
[1778792925854,79.0,81396.74,30.6,-0.00283,0.0,0.44503]
[1778792926452,79.0,81396.74,30.6,-0.00283,0.0,0.44503]
[1778792926553,79.0,81396.2,30.6,-0.00283,0.0,0.4452]
[1778792927799,79.0,81396.2,30.6,-0.00283,0.0,0.4452]
[1778792927900,79.0,81396.85,30.6,-0.00283,0.0,0.445]
[1778792928794,79.0,81396.85,30.6,-0.00283,0.0,0.445]
[1778792928895,79.0,81395.95,30.6,-0.00283,0.0,0.44527]
[1778792930082,79.0,81395.95,30.6,-0.00283,0.0,0.44527]
[1778792930159,79.0,81396.79,30.6,-0.00283,0.0,0.44502]
[1778792931251,79.0,81396.82,30.6,-0.00283,0.0,0.44501]
[1778792931445,79.0,81396.93,30.6,-0.00283,0.0,0.44498]
[1778792933360,79.0,81396.82,30.6,-0.00283,0.0,0.44501]
[1778792933874,79.0,81396.82,30.6,-0.00283,0.0,0.44501]
[1778792934429,79.0,81396.82,30.6,-0.00283,0.0,0.44501]
[1778792934699,79.0,81396.82,30.6,-0.00283,0.0,0.44501]
[1778792941602,79.0,81396.01,30.6,-0.00283,0.0,0.44525]
[1778792942240,79.0,81396.01,30.6,-0.00283,0.0,0.44525]
[1778792941703,79.0,81396.01,30.6,-0.00283,0.0,0.44525]
[1778792942522,79.0,81395.69,30.6,-0.00283,0.0,0.44535]
[1778792947557,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792949036,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792949137,79.0,81395.83,30.6,-0.00283,0.0,0.44531]
[1778792949411,79.0,81395.83,30.6,-0.00283,0.0,0.44531]
[1778792949571,79.0,81395.86,30.6,-0.00283,0.0,0.4453]
[1778792950524,79.0,81395.86,30.6,-0.00283,0.0,0.4453]
[1778792951261,79.0,81395.9,30.6,-0.00283,0.0,0.44529]
[1778792951542,79.0,81395.9,30.6,-0.00283,0.0,0.44529]
[1778792951925,79.0,81395.9,30.6,-0.00283,0.0,0.44529]
[1778792951966,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792953622,79.0,81395.72,30.6,-0.00283,0.0,0.44534]
[1778792954078,79.0,81395.72,30.6,-0.00283,0.0,0.44534]
[1778792956029,79.0,81395.83,30.6,-0.00283,0.0,0.44531]
[1778792956131,79.0,81395.83,30.6,-0.00283,0.0,0.44531]
[1778792956488,79.0,81395.83,30.6,-0.00283,0.0,0.44531]
[1778792956620,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792957491,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792957835,79.0,81395.79,30.6,-0.00283,0.0,0.44532]
[1778792959550,79.0,81396.22,30.6,-0.00283,0.0,0.44519]
[1778792959641,79.0,81396.77,30.6,-0.00283,0.0,0.44503]
[1778792960396,79.0,81396.77,30.6,-0.00283,0.0,0.44503]
[1778792960648,79.0,81396.58,30.6,-0.00283,0.0,0.44508]
[1778792961357,79.0,81396.58,30.6,-0.00283,0.0,0.44508]
[1778792961659,79.0,81396.58,30.6,-0.00283,0.0,0.44508]
[1778792964150,79.0,81396.58,30.6,-0.00283,0.0,0.44508]
[1778792964251,79.0,81396.51,30.6,-0.00283,0.0,0.4451]
[1778792964573,79.0,81396.51,30.6,-0.00283,0.0,0.4451]
[1778792964649,79.0,81396.51,30.6,-0.00283,0.0,0.4451]
[1778792969713,79.0,81396.54,30.6,-0.00283,0.0,0.44509]
[1778792971652,79.0,81395.96,30.6,-0.00283,0.0,0.44527]
[1778792972140,79.0,81395.96,30.6,-0.00283,0.0,0.44527]
[1778792974199,79.0,81395.96,30.6,-0.00282,0.0,0.44436]
[1778792974212,79.0,81395.96,30.6,-0.00282,0.0,0.44436]
[1778792976223,79.0,81402.86,30.6,-0.00281,0.0,0.44231]
[1778792976258,79.0,81402.45,30.6,-0.00281,0.0,0.44243]
[1778792976577,79.0,81402.45,30.6,-0.00281,0.0,0.44243]
[1778792976762,79.0,81402.55,30.6,-0.00281,0.0,0.4424]
[1778792979287,79.0,81402.33,30.6,-0.00281,0.0,0.44247]
[1778792979600,79.0,81402.33,30.6,-0.00281,0.0,0.44247]
[1778792980715,79.0,81402.37,30.6,-0.00281,0.0,0.44246]
[1778792980790,79.0,81400.39,30.6,-0.00281,0.0,0.44304]
[1778792981351,79.0,81400.39,30.6,-0.00281,0.0,0.44304]
[1778792981912,79.0,81398.34,30.6,-0.00282,0.0,0.44365]
[1778792983132,79.0,81398.34,30.6,-0.00282,0.0,0.44365]
[1778792983168,79.0,81399.18,30.6,-0.00281,0.0,0.4434]
[1778792983675,79.0,81399.18,30.6,-0.00281,0.0,0.4434]
[1778792983776,79.0,81399.18,30.6,-0.00281,0.0,0.4434]
[1778792986577,79.0,81399.24,30.6,-0.00281,0.0,0.44338]
[1778792987169,79.0,81399.24,30.6,-0.00281,0.0,0.44338]
[1778792987575,79.0,81399.73,30.6,-0.00281,0.0,0.44324]
[1778792988167,79.0,81399.73,30.6,-0.00281,0.0,0.44324]
[1778792988654,79.0,81399.73,30.6,-0.00281,0.0,0.44324]
[1778792988975,79.0,81399.73,30.6,-0.00281,0.0,0.44324]
[1778792993515,79.0,81401.0,30.6,-0.00281,0.0,0.44286]
[1778792993920,79.0,81401.0,30.6,-0.00281,0.0,0.44286]
[1778792995470,79.0,81401.36,30.6,-0.00281,0.0,0.44276]
[1778792995688,79.0,81401.36,30.6,-0.00281,0.0,0.44276]
[1778792998806,79.0,81400.75,30.6,-0.00281,0.0,0.44294]
[1778792998918,79.0,81401.36,30.6,-0.00281,0.0,0.44276]
[1778792999455,79.0,81401.36,30.6,-0.00281,0.0,0.44276]
[1778792999925,79.0,81400.51,30.6,-0.00281,0.0,0.44301]
[1778793000476,79.0,81400.51,30.6,-0.00281,0.0,0.44301]
[1778793001473,79.0,81400.51,30.6,-0.00281,0.0,0.44301]
[1778793007179,79.0,81401.74,30.6,-0.00281,0.0,0.44264]
[1778793007207,79.0,81401.73,30.6,-0.00281,0.0,0.44265]
[1778793007550,79.0,81401.73,30.6,-0.00281,0.0,0.44265]
[1778793007981,79.0,81401.71,30.6,-0.00281,0.0,0.44265]
[1778793011317,79.0,81401.71,30.6,-0.00281,0.0,0.44265]
[1778793011751,79.0,81401.71,30.6,-0.00281,0.0,0.44265]
[1778793013359,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793013618,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793014153,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793014254,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793014555,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793015523,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793016074,79.0,81401.47,30.6,-0.00281,0.0,0.44272]
[1778793016161,79.0,81401.5,30.6,-0.00281,0.0,0.44271]
[1778793021040,79.0,81401.5,30.6,-0.00281,0.0,0.44271]
[1778793021141,79.0,81401.5,30.6,-0.00281,0.0,0.44271]
[1778793027114,79.0,81401.34,30.6,-0.00281,0.0,0.44276]
[1778793028940,79.0,81401.05,30.6,-0.00281,0.0,0.44285]
[1778793029128,79.0,81401.25,30.6,-0.00281,0.0,0.44279]
[1778793031565,79.0,81401.25,30.6,-0.00281,0.0,0.44279]
[1778793032149,79.0,81401.2,30.6,-0.0028,0.0,0.4419]
[1778793032344,79.0,81401.2,30.6,-0.0028,0.0,0.4419]
[1778793033156,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793034933,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793034990,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793035516,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793036965,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793037536,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793038534,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793038984,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793041188,79.0,81401.21,30.6,-0.0028,0.0,0.4419]
[1778793041554,79.0,81401.34,30.6,-0.0028,0.0,0.44186]
[1778793043226,79.0,81401.31,30.6,-0.0028,0.0,0.44187]
[1778793046792,79.0,81401.39,30.6,-0.0028,0.0,0.44184]
[1778793046893,79.0,81401.39,30.6,-0.0028,0.0,0.44184]
[1778793047481,79.0,81401.39,30.6,-0.0028,0.0,0.44184]
[1778793048264,79.0,81401.36,30.6,-0.0028,0.0,0.44185]
[1778793048448,79.0,81401.36,30.6,-0.0028,0.0,0.44185]
[1778793048798,79.0,81401.36,30.6,-0.0028,0.0,0.44185]
[1778793049228,79.0,81401.36,30.6,-0.0028,0.0,0.44185]
[1778793049271,79.0,81401.32,30.6,-0.0028,0.0,0.44186]
[1778793050724,79.0,81401.32,30.6,-0.0028,0.0,0.44186]
[1778793050825,79.0,81401.32,30.6,-0.0028,0.0,0.44186]
[1778793052563,79.0,81401.32,30.6,-0.0028,0.0,0.44186]
[1778793053197,79.0,81401.32,30.6,-0.0028,0.0,0.44186]
[1778793058967,79.0,81401.46,30.6,-0.0028,0.0,0.44182]
[1778793059068,79.0,81401.46,30.6,-0.0028,0.0,0.44182]
[1778793059497,79.0,81401.46,30.6,-0.0028,0.0,0.44182]
[1778793060348,79.0,81401.49,30.6,-0.0028,0.0,0.44181]
[1778793064366,79.0,81401.49,30.6,-0.0028,0.0,0.44181]
[1778793064677,79.0,81401.49,30.6,-0.0028,0.0,0.44181]
[1778793066393,79.0,81399.47,30.6,-0.00281,0.0,0.44241]
[1778793066904,79.0,81399.47,30.6,-0.00281,0.0,0.44241]
[1778793067478,79.0,81399.29,30.6,-0.00281,0.0,0.44247]
[1778793068328,79.0,81399.29,30.6,-0.00281,0.0,0.44247]
[1778793067579,79.0,81400.13,30.6,-0.00281,0.0,0.44222]
[1778793068407,79.0,81400.19,30.6,-0.00281,0.0,0.4422]
[1778793071643,79.0,81397.82,30.6,-0.00281,0.0,0.4429]
[1778793071744,79.0,81397.79,30.6,-0.00281,0.0,0.44291]
[1778793072617,79.0,81397.79,30.6,-0.00281,0.0,0.44291]
[1778793072675,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793074571,79.0,81397.82,30.6,-0.00281,0.0,0.4429]
[1778793075159,79.0,81397.82,30.6,-0.00281,0.0,0.4429]
[1778793075747,79.0,81399.03,30.6,-0.00281,0.0,0.44254]
[1778793076455,79.0,81399.03,30.6,-0.00281,0.0,0.44254]
[1778793079845,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793079911,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793080400,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793085040,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793085504,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793086990,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793088986,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793089086,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793090853,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793091310,79.0,81397.78,30.6,-0.00281,0.0,0.44291]
[1778793093369,79.0,81391.5,30.6,-0.00282,0.0,0.44388]
[1778793093373,79.0,81387.5,30.6,-0.00283,0.0,0.44507]
[1778793093725,79.0,81387.5,30.6,-0.00283,0.0,0.44507]
[1778793093824,79.0,81383.57,30.6,-0.00284,0.0,0.44624]
[1778793098570,79.0,81383.42,30.6,-0.00284,0.0,0.44629]
[1778793098608,79.0,81383.42,30.6,-0.00284,0.0,0.44629]
[1778793099488,79.0,81382.39,30.6,-0.00284,0.0,0.4466]
[1778793099996,79.0,81382.39,30.6,-0.00284,0.0,0.4466]
[1778793100829,79.0,81374.03,30.6,-0.00286,0.0,0.4491]
[1778793100932,79.0,81373.4,30.6,-0.00286,0.0,0.44929]
[1778793101458,79.0,81373.4,30.6,-0.00286,0.0,0.44929]
[1778793101659,79.0,81374.41,30.6,-0.00286,0.0,0.44899]
[1778793105676,79.0,81374.84,30.6,-0.00286,0.0,0.44886]
[1778793105970,79.0,81374.84,30.6,-0.00286,0.0,0.44886]
[1778793112741,79.0,81373.77,30.6,-0.00286,0.0,0.44918]
[1778793113683,79.0,81373.77,30.6,-0.00286,0.0,0.44918]
[1778793114283,79.0,81373.77,30.6,-0.00286,0.0,0.44918]
[1778793114622,79.0,81372.7,30.6,-0.00286,0.0,0.44951]
[1778793115115,79.0,81372.7,30.6,-0.00286,0.0,0.44951]
[1778793116532,79.0,81372.68,30.6,-0.00286,0.0,0.44951]
[1778793116905,79.0,81372.68,30.6,-0.00286,0.0,0.44951]
[1778793121513,79.0,81373.48,30.6,-0.00286,0.0,0.44927]
[1778793122316,79.0,81373.48,30.6,-0.00286,0.0,0.44927]
[1778793125614,79.0,81372.84,30.6,-0.00286,0.0,0.44946]
[1778793126346,79.0,81372.81,30.6,-0.00286,0.0,0.44947]
[1778793127134,79.0,81372.81,30.6,-0.00286,0.0,0.44947]
[1778793127235,79.0,81372.84,30.6,-0.00286,0.0,0.44946]
[1778793128532,79.0,81372.81,30.6,-0.00286,0.0,0.44947]
[1778793129036,79.0,81372.81,30.6,-0.00286,0.0,0.44947]
[1778793129492,79.0,81373.49,30.6,-0.00286,0.0,0.44927]
[1778793130026,79.0,81373.49,30.6,-0.00286,0.0,0.44927]
[1778793133518,79.0,81373.5,30.6,-0.00286,0.0,0.44926]
[1778793133961,79.0,81373.5,30.6,-0.00286,0.0,0.44926]
[1778793136494,79.0,81373.0,30.6,-0.00286,0.0,0.44941]
[1778793137029,79.0,81373.0,30.6,-0.00286,0.0,0.44941]
[1778793140630,79.0,81373.25,30.6,-0.00286,0.0,0.44934]
[1778793141010,79.0,81373.25,30.6,-0.00286,0.0,0.44934]
[1778793143023,79.0,81373.25,30.6,-0.00286,0.0,0.44934]
[1778793143124,79.0,81373.2,30.6,-0.00286,0.0,0.44935]
[1778793144126,79.0,81373.2,30.6,-0.00286,0.0,0.44935]
[1778793144167,79.0,81373.02,30.6,-0.00286,0.0,0.44941]
[1778793144558,79.0,81373.02,30.6,-0.00286,0.0,0.44941]
[1778793144945,79.0,81373.02,30.6,-0.00286,0.0,0.44941]
[1778793146191,79.0,81373.06,30.6,-0.00286,0.0,0.4494]
[1778793146253,79.0,81374.69,30.6,-0.00286,0.0,0.44891]
[1778793146643,79.0,81374.69,30.6,-0.00286,0.0,0.44891]
[1778793146988,79.0,81376.06,30.6,-0.00285,0.0,0.44849]
[1778793150547,79.0,81377.88,30.6,-0.00285,0.0,0.44795]
[1778793150885,79.0,81377.88,30.6,-0.00285,0.0,0.44795]
[1778793151642,79.0,81377.88,30.6,-0.00285,0.0,0.44795]
[1778793152181,79.0,81377.88,30.6,-0.00285,0.0,0.44795]
[1778793153961,79.0,81365.09,30.6,-0.00287,0.0,0.45088]
[1778793154038,79.0,81363.55,30.6,-0.00287,0.0,0.45135]
[1778793154521,79.0,81363.55,30.6,-0.00287,0.0,0.45135]
[1778793155045,79.0,81364.33,30.6,-0.00287,0.0,0.45111]
[1778793156480,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793156822,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793157850,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793158423,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793157951,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793158651,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793159247,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793159292,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793159544,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793159560,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793159569,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793160251,79.0,81364.3,30.6,-0.00287,0.0,0.45112]
[1778793160560,79.0,81357.37,30.6,-0.00289,0.0,0.45322]
[1778793161200,79.0,81357.37,30.6,-0.00289,0.0,0.45322]
[1778793164685,79.0,81358.51,30.6,-0.00289,0.0,0.45287]
[1778793165117,79.0,81357.85,30.6,-0.00289,0.0,0.45307]
[1778793165541,79.0,81357.85,30.6,-0.00289,0.0,0.45307]
[1778793167131,79.0,81357.82,30.6,-0.00289,0.0,0.45308]
[1778793168210,79.0,81357.82,30.6,-0.00289,0.0,0.45308]
[1778793168311,79.0,81357.67,30.6,-0.00289,0.0,0.45313]
[1778793168741,79.0,81357.67,30.6,-0.00289,0.0,0.45313]
[1778793169145,79.0,81357.72,30.6,-0.00289,0.0,0.45311]
[1778793171828,79.0,81360.02,30.6,-0.00288,0.0,0.45242]
[1778793172386,79.0,81360.02,30.6,-0.00288,0.0,0.45242]
[1778793173217,79.0,81360.86,30.6,-0.00288,0.0,0.45216]
[1778793173318,79.0,81360.86,30.6,-0.00288,0.0,0.45216]
[1778793174491,79.0,81360.42,30.6,-0.00288,0.0,0.4523]
[1778793175187,79.0,81360.62,30.6,-0.00288,0.0,0.45223]
[1778793176290,79.0,81360.62,30.6,-0.00288,0.0,0.45223]
[1778793176317,79.0,81360.62,30.6,-0.00288,0.0,0.45223]
[1778793176753,79.0,81360.62,30.6,-0.00288,0.0,0.45223]
[1778793177201,79.0,81360.63,30.6,-0.00288,0.0,0.45223]
[1778793181641,79.0,81360.44,30.6,-0.00288,0.0,0.45229]
[1778793181991,79.0,81360.44,30.6,-0.00288,0.0,0.45229]
[1778793182606,79.0,81360.47,30.6,-0.00288,0.0,0.45228]
[1778793183647,79.0,81360.47,30.6,-0.00288,0.0,0.45228]
[1778793185639,79.0,81360.21,30.6,-0.00288,0.0,0.45236]
[1778793186048,79.0,81360.21,30.6,-0.00288,0.0,0.45236]
[1778793187607,79.0,81360.92,30.6,-0.00288,0.0,0.45214]
[1778793188332,79.0,81360.92,30.6,-0.00288,0.0,0.45214]
[1778793189569,79.0,81360.89,30.6,-0.00288,0.0,0.45215]
[1778793189661,79.0,81360.89,30.6,-0.00288,0.0,0.45215]
[1778793195328,79.0,81369.35,30.6,-0.00286,0.0,0.4496]
[1778793197725,79.0,81375.8,30.6,-0.00285,0.0,0.44766]
[1778793198275,79.0,81375.8,30.6,-0.00285,0.0,0.44766]
[1778793198569,79.0,81375.99,30.6,-0.00285,0.0,0.4476]
[1778793199356,79.0,81375.89,30.6,-0.00285,0.0,0.44763]
[1778793199673,79.0,81375.89,30.6,-0.00285,0.0,0.44763]
[1778793200263,79.0,81375.89,30.6,-0.00285,0.0,0.44763]
[1778793201268,79.0,81375.81,30.6,-0.00285,0.0,0.44766]
[1778793201370,79.0,81375.87,30.6,-0.00285,0.0,0.44764]
[1778793203581,79.0,81375.85,30.6,-0.00285,0.0,0.44764]
[1778793204391,79.0,81370.85,30.6,-0.00286,0.0,0.44915]
[1778793205410,79.0,81370.85,30.6,-0.00286,0.0,0.44915]
[1778793205469,79.0,81370.67,30.6,-0.00286,0.0,0.4492]
[1778793211441,79.0,81371.59,30.6,-0.00285,0.0,0.44801]
[1778793211553,79.0,81371.59,30.6,-0.00285,0.0,0.44801]
[1778793212090,79.0,81371.59,30.6,-0.00285,0.0,0.44801]
[1778793215106,79.0,81371.37,30.6,-0.00285,0.0,0.44808]
[1778793215469,79.0,81371.65,30.6,-0.00285,0.0,0.44799]
[1778793215687,79.0,81371.65,30.6,-0.00285,0.0,0.44799]
[1778793216476,79.0,81371.47,30.6,-0.00285,0.0,0.44805]
[1778793217008,79.0,81371.47,30.6,-0.00285,0.0,0.44805]
[1778793217109,79.0,81371.47,30.6,-0.00285,0.0,0.44805]
[1778793218001,79.0,81371.47,30.6,-0.00285,0.0,0.44805]
[1778793218490,79.0,81371.4,30.6,-0.00285,0.0,0.44807]
[1778793222218,79.0,81371.56,30.6,-0.00285,0.0,0.44802]
[1778793222518,79.0,81371.32,30.6,-0.00285,0.0,0.44809]
[1778793223420,79.0,81371.32,30.6,-0.00285,0.0,0.44809]
[1778793223525,79.0,81371.76,30.6,-0.00285,0.0,0.44796]
[1778793225582,79.0,81371.64,30.6,-0.00285,0.0,0.448]
[1778793226214,79.0,81371.64,30.6,-0.00285,0.0,0.448]
[1778793229131,79.0,81364.2,30.6,-0.00287,0.0,0.45023]
[1778793229232,79.0,81362.73,30.6,-0.00287,0.0,0.45068]
[1778793229662,79.0,81362.73,30.6,-0.00287,0.0,0.45068]
[1778793229763,79.0,81362.25,30.6,-0.00287,0.0,0.45082]
[1778793231564,79.0,81359.07,30.6,-0.00288,0.0,0.45178]
[1778793231697,79.0,81359.07,30.6,-0.00288,0.0,0.45178]
[1778793233293,79.0,81352.47,30.6,-0.00289,0.0,0.45379]
[1778793233394,79.0,81353.01,30.6,-0.00289,0.0,0.45362]
[1778793233764,79.0,81353.01,30.6,-0.00289,0.0,0.45362]
[1778793233853,79.0,81353.27,30.6,-0.00289,0.0,0.45354]
[1778793239351,79.0,81352.5,30.6,-0.00289,0.0,0.45378]
[1778793239397,79.0,81352.5,30.6,-0.00289,0.0,0.45378]
[1778793239749,79.0,81352.5,30.6,-0.00289,0.0,0.45378]
[1778793239764,79.0,81352.43,30.6,-0.00289,0.0,0.4538]
[1778793240659,79.0,81352.43,30.6,-0.00289,0.0,0.4538]
[1778793241050,79.0,81352.43,30.6,-0.00289,0.0,0.4538]
[1778793241297,79.0,81352.43,30.6,-0.00289,0.0,0.4538]
[1778793241358,79.0,81352.09,30.6,-0.00289,0.0,0.4539]
[1778793241603,79.0,81352.09,30.6,-0.00289,0.0,0.4539]
[1778793242124,79.0,81352.09,30.6,-0.00289,0.0,0.4539]
[1778793243616,79.0,81346.09,30.6,-0.00291,0.0,0.45573]
[1778793243668,79.0,81346.37,30.6,-0.00291,0.0,0.45564]
[1778793248638,79.0,81345.38,30.6,-0.00291,0.0,0.45594]
[1778793249243,79.0,81345.38,30.6,-0.00291,0.0,0.45594]
[1778793250710,79.0,81345.38,30.6,-0.00291,0.0,0.45594]
[1778793251295,79.0,81345.38,30.6,-0.00291,0.0,0.45594]
[1778793256335,79.0,81339.56,30.6,-0.00292,0.0,0.45772]
[1778793256419,79.0,81339.49,30.6,-0.00292,0.0,0.45774]
[1778793256689,79.0,81339.49,30.6,-0.00292,0.0,0.45774]
[1778793256760,79.0,81339.36,30.6,-0.00292,0.0,0.45778]
[1778793259263,79.0,81340.13,30.6,-0.00292,0.0,0.45755]
[1778793259293,79.0,81340.28,30.6,-0.00292,0.0,0.4575]
[1778793259687,79.0,81340.28,30.6,-0.00292,0.0,0.4575]
[1778793259780,79.0,81339.82,30.6,-0.00292,0.0,0.45764]
[1778793262067,79.0,81339.71,30.6,-0.00292,0.0,0.45768]
[1778793262543,79.0,81339.71,30.6,-0.00292,0.0,0.45768]
[1778793262161,79.0,81339.97,30.6,-0.00292,0.0,0.4576]
[1778793262802,79.0,81339.56,30.6,-0.00292,0.0,0.45772]
[1778793263934,79.0,81339.56,30.6,-0.00292,0.0,0.45772]
[1778793264200,79.0,81339.56,30.6,-0.00292,0.0,0.45772]
[1778793264649,79.0,81339.37,30.6,-0.00292,0.0,0.45778]
[1778793264976,79.0,81339.37,30.6,-0.00292,0.0,0.45778]
[1778793269586,79.0,81333.47,30.6,-0.00293,0.0,0.45959]
[1778793270150,79.0,81333.47,30.6,-0.00293,0.0,0.45959]
[1778793270695,79.0,81333.55,30.6,-0.00293,0.0,0.45956]
[1778793271076,79.0,81333.55,30.6,-0.00293,0.0,0.45956]
[1778793273459,79.0,81333.05,30.6,-0.00293,0.0,0.45879]
[1778793273509,79.0,81333.13,30.6,-0.00293,0.0,0.45876]
[1778793274069,79.0,81333.13,30.6,-0.00293,0.0,0.45876]
[1778793274162,79.0,81333.61,30.6,-0.00293,0.0,0.45861]
[1778793279922,79.0,81331.61,30.6,-0.00293,0.0,0.45923]
[1778793281238,79.0,81331.61,30.6,-0.00293,0.0,0.45923]
[1778793281339,79.0,81330.84,30.6,-0.00293,0.0,0.45946]
[1778793281681,79.0,81330.84,30.6,-0.00293,0.0,0.45946]
[1778793281732,79.0,81330.84,30.6,-0.00293,0.0,0.45946]
[1778793282283,79.0,81330.84,30.6,-0.00293,0.0,0.45946]
[1778793282337,79.0,81328.35,30.6,-0.00294,0.0,0.46023]
[1778793282633,79.0,81328.35,30.6,-0.00294,0.0,0.46023]
[1778793282943,79.0,81324.55,30.6,-0.00295,0.0,0.4614]
[1778793287982,79.0,81326.0,30.6,-0.00295,0.0,0.46095]
[1778793293017,79.0,81331.4,30.6,-0.00293,0.0,0.45929]
[1778793293988,79.0,81331.4,30.6,-0.00293,0.0,0.45929]
[1778793294088,79.0,81334.19,30.6,-0.00293,0.0,0.45844]
[1778793295854,79.0,81336.92,30.6,-0.00292,0.0,0.4576]
[1778793296421,79.0,81336.92,30.6,-0.00292,0.0,0.4576]
[1778793299809,79.0,81336.43,30.6,-0.00292,0.0,0.45775]
[1778793300470,79.0,81336.43,30.6,-0.00292,0.0,0.45775]
[1778793301696,79.0,81333.75,30.6,-0.00293,0.0,0.45857]
[1778793302525,79.0,81333.75,30.6,-0.00293,0.0,0.45857]
[1778793302080,79.0,81333.32,30.6,-0.00293,0.0,0.4587]
[1778793303087,79.0,81333.23,30.6,-0.00293,0.0,0.45873]
[1778793307243,79.0,81333.36,30.6,-0.00293,0.0,0.45869]
[1778793307344,79.0,81333.69,30.6,-0.00293,0.0,0.45859]
[1778793308840,79.0,81334.15,30.6,-0.00293,0.0,0.45845]
[1778793309129,79.0,81334.26,30.6,-0.00293,0.0,0.45842]
[1778793314164,79.0,81333.7,30.6,-0.00293,0.0,0.45859]
[1778793317045,79.0,81331.38,30.6,-0.00293,0.0,0.4593]
[1778793317378,79.0,81331.38,30.6,-0.00293,0.0,0.4593]
[1778793323581,79.0,81340.64,30.6,-0.00291,0.0,0.45646]
[1778793323875,79.0,81340.64,30.6,-0.00291,0.0,0.45646]
[1778793324540,79.0,81340.64,30.6,-0.00291,0.0,0.45646]
[1778793324570,79.0,81340.54,30.6,-0.00291,0.0,0.45649]
[1778793324939,79.0,81340.54,30.6,-0.00291,0.0,0.45649]
[1778793325241,79.0,81340.24,30.6,-0.00291,0.0,0.45659]
[1778793326634,79.0,81340.24,30.6,-0.00291,0.0,0.45659]
[1778793326925,79.0,81340.19,30.6,-0.00291,0.0,0.4566]
[1778793330648,79.0,81337.46,30.6,-0.00292,0.0,0.45744]
[1778793331314,79.0,81337.43,30.6,-0.00292,0.0,0.45744]
[1778793334492,79.0,81337.48,30.6,-0.00291,0.0,0.4565]
[1778793334542,79.0,81333.8,30.6,-0.00292,0.0,0.45763]
[1778793334873,79.0,81333.8,30.6,-0.00292,0.0,0.45763]
[1778793335351,79.0,81333.8,30.6,-0.00292,0.0,0.45763]
[1778793335909,79.0,81332.57,30.6,-0.00293,0.0,0.458]
[1778793336318,79.0,81332.45,30.6,-0.00293,0.0,0.45804]
[1778793338678,79.0,81331.82,30.6,-0.00293,0.0,0.45823]
[1778793339238,79.0,81331.82,30.6,-0.00293,0.0,0.45823]
[1778793343260,79.0,81333.68,30.6,-0.00292,0.0,0.45766]
[1778793343288,79.0,81333.68,30.6,-0.00292,0.0,0.45766]
[1778793345876,79.0,81343.61,30.6,-0.0029,0.0,0.45463]
[1778793346378,79.0,81343.61,30.6,-0.0029,0.0,0.45463]
[1778793349586,79.0,81345.25,30.6,-0.0029,0.0,0.45413]
[1778793349862,79.0,81345.13,30.6,-0.0029,0.0,0.45417]
[1778793350276,79.0,81345.13,30.6,-0.0029,0.0,0.45417]
[1778793350289,79.0,81345.13,30.6,-0.0029,0.0,0.45417]
[1778793350556,79.0,81345.13,30.6,-0.0029,0.0,0.45417]
[1778793350634,79.0,81346.89,30.6,-0.00289,0.0,0.45364]
[1778793350934,79.0,81346.89,30.6,-0.00289,0.0,0.45364]
[1778793351423,79.0,81350.03,30.6,-0.00289,0.0,0.45268]
[1778793353532,79.0,81350.95,30.6,-0.00288,0.0,0.4524]
[1778793353634,79.0,81351.27,30.6,-0.00288,0.0,0.45231]
[1778793354526,79.0,81351.27,30.6,-0.00288,0.0,0.45231]
[1778793354562,79.0,81351.13,30.6,-0.00288,0.0,0.45235]
[1778793356007,79.0,81351.07,30.6,-0.00288,0.0,0.45237]
[1778793356501,79.0,81351.07,30.6,-0.00288,0.0,0.45237]
[1778793365521,79.0,81347.43,30.6,-0.00289,0.0,0.45347]
[1778793366562,79.0,81347.43,30.6,-0.00289,0.0,0.45347]
[1778793366663,79.0,81347.38,30.6,-0.00289,0.0,0.45349]
[1778793368204,79.0,81347.91,30.6,-0.00289,0.0,0.45333]
[1778793368542,79.0,81347.46,30.6,-0.00289,0.0,0.45346]
[1778793370473,79.0,81347.56,30.6,-0.00289,0.0,0.45343]
[1778793370559,79.0,81347.56,30.6,-0.00289,0.0,0.45343]
[1778793371064,79.0,81347.56,30.6,-0.00289,0.0,0.45343]
[1778793371563,79.0,81347.46,30.6,-0.00289,0.0,0.45346]
[1778793372491,79.0,81347.46,30.6,-0.00289,0.0,0.45346]
[1778793372570,79.0,81347.22,30.6,-0.00289,0.0,0.45353]
[1778793373069,79.0,81347.22,30.6,-0.00289,0.0,0.45353]
[1778793373577,79.0,81347.9,30.6,-0.00289,0.0,0.45333]
[1778793374298,79.0,81347.9,30.6,-0.00289,0.0,0.45333]
[1778793374584,79.0,81347.95,30.6,-0.00289,0.0,0.45331]
[1778793375717,79.0,81347.78,30.6,-0.00289,0.0,0.45336]
[1778793376598,79.0,81347.56,30.6,-0.00289,0.0,0.45343]
[1778793378114,79.0,81347.54,30.6,-0.00289,0.0,0.45344]
[1778793378530,79.0,81347.54,30.6,-0.00289,0.0,0.45344]
[1778793378888,79.0,81347.75,30.6,-0.00289,0.0,0.45337]
[1778793379591,79.0,81347.75,30.6,-0.00289,0.0,0.45337]
[1778793381169,79.0,81349.67,30.6,-0.00289,0.0,0.45279]
[1778793381461,79.0,81349.67,30.6,-0.00289,0.0,0.45279]
[1778793385622,79.0,81350.8,30.6,-0.00289,0.0,0.45245]
[1778793385661,79.0,81350.83,30.6,-0.00288,0.0,0.45244]
[1778793386109,79.0,81350.83,30.6,-0.00288,0.0,0.45244]
[1778793386668,79.0,81350.89,30.6,-0.00288,0.0,0.45242]
[1778793386913,79.0,81350.89,30.6,-0.00288,0.0,0.45242]
[1778793387675,79.0,81350.37,30.6,-0.00289,0.0,0.45258]
[1778793389123,79.0,81350.55,30.6,-0.00289,0.0,0.45252]
[1778793389689,79.0,81350.29,30.6,-0.00289,0.0,0.4526]
[1778793391852,79.0,81345.42,30.6,-0.00289,0.0,0.45316]
[1778793391901,79.0,81345.42,30.6,-0.00289,0.0,0.45316]
[1778793393606,79.0,81345.42,30.6,-0.00289,0.0,0.45316]
[1778793393669,79.0,81341.19,30.6,-0.0029,0.0,0.45444]
[1778793393899,79.0,81341.19,30.6,-0.0029,0.0,0.45444]
[1778793393910,79.0,81341.24,30.6,-0.0029,0.0,0.45443]
[1778793395724,79.0,81339.38,30.6,-0.0029,0.0,0.455]
[1778793396180,79.0,81339.38,30.6,-0.0029,0.0,0.455]
[1778793400187,79.0,81336.58,30.6,-0.00291,0.0,0.45585]
[1778793400260,79.0,81330.29,30.6,-0.00292,0.0,0.45777]
[1778793405801,79.0,81330.54,30.6,-0.00292,0.0,0.4577]
[1778793407026,79.0,81330.54,30.6,-0.00292,0.0,0.4577]
[1778793407631,79.0,81330.54,30.6,-0.00292,0.0,0.4577]
[1778793407127,79.0,81328.74,30.6,-0.00293,0.0,0.45825]
[1778793408541,79.0,81328.74,30.6,-0.00293,0.0,0.45825]
[1778793409914,79.0,81327.34,30.6,-0.00293,0.0,0.45868]
[1778793410508,79.0,81327.34,30.6,-0.00293,0.0,0.45868]
[1778793411362,79.0,81326.51,30.6,-0.00293,0.0,0.45893]
[1778793411538,79.0,81326.51,30.6,-0.00293,0.0,0.45893]
[1778793413427,79.0,81324.54,30.6,-0.00294,0.0,0.45954]
[1778793413496,79.0,81323.33,30.6,-0.00294,0.0,0.45991]
[1778793414240,79.0,81323.33,30.6,-0.00294,0.0,0.45991]
[1778793414267,79.0,81323.69,30.6,-0.00294,0.0,0.4598]
[1778793415526,79.0,81323.69,30.6,-0.00294,0.0,0.4598]
[1778793415627,79.0,81323.49,30.6,-0.00294,0.0,0.45986]
[1778793420906,79.0,81321.08,30.6,-0.00294,0.0,0.4606]
[1778793425941,79.0,81319.96,30.6,-0.00295,0.0,0.46095]
[1778793431983,79.0,81317.73,30.6,-0.00295,0.0,0.46163]
[1778793437736,79.0,81318.03,30.6,-0.00295,0.0,0.46154]
[1778793438025,79.0,81318.18,30.6,-0.00295,0.0,0.46149]
[1778793439653,79.0,81318.18,30.6,-0.00295,0.0,0.46149]
[1778793439665,79.0,81318.46,30.6,-0.00295,0.0,0.46141]
[1778793440670,79.0,81318.46,30.6,-0.00295,0.0,0.46141]
[1778793441046,79.0,81317.49,30.6,-0.00295,0.0,0.46171]
[1778793443155,79.0,81316.59,30.6,-0.00295,0.0,0.46199]
[1778793443256,79.0,81316.36,30.6,-0.00296,0.0,0.46206]
[1778793443993,79.0,81316.36,30.6,-0.00296,0.0,0.46206]
[1778793444067,79.0,81316.04,30.6,-0.00296,0.0,0.46216]
[1778793448626,79.0,81315.31,30.6,-0.00296,0.0,0.46238]
[1778793448667,79.0,81315.31,30.6,-0.00296,0.0,0.46238]
[1778793448664,79.0,81315.1,30.6,-0.00296,0.0,0.46245]
[1778793448848,79.0,81315.1,30.6,-0.00296,0.0,0.46245]
[1778793451937,79.0,81305.44,30.6,-0.00297,0.0,0.4645]
[1778793452123,79.0,81305.51,30.6,-0.00297,0.0,0.46448]
[1778793454050,79.0,81307.69,30.6,-0.00297,0.0,0.4638]
[1778793454417,79.0,81307.69,30.6,-0.00297,0.0,0.4638]
[1778793455720,79.0,81307.54,30.6,-0.00297,0.0,0.46385]
[1778793456151,79.0,81306.72,30.6,-0.00297,0.0,0.4641]
[1778793461186,79.0,81297.04,30.6,-0.00299,0.0,0.46711]
[1778793466221,79.0,81285.9,30.6,-0.00302,0.0,0.4706]
[1778793471256,79.0,81279.41,30.6,-0.00303,0.0,0.47264]
[1778793476291,79.0,81275.65,30.6,-0.00304,0.0,0.47383]
[1778793481326,79.0,81281.08,30.6,-0.00303,0.0,0.47211]
[1778793486361,79.0,81276.36,30.6,-0.00304,0.0,0.4736]
[1778793491396,79.0,81275.52,30.6,-0.00304,0.0,0.47387]
[1778793496431,79.0,81275.16,30.6,-0.00304,0.0,0.47398]
[1778793501466,79.0,81261.61,30.6,-0.00307,0.0,0.47828]
[1778793506501,79.0,81261.61,30.6,-0.00307,0.0,0.47828]
[1778793511536,79.0,81261.24,30.6,-0.00307,0.0,0.47743]
[1778793517578,79.0,81261.37,30.6,-0.00307,0.0,0.47739]
[1778793522613,79.0,81263.91,30.6,-0.00306,0.0,0.47659]
[1778793527650,79.0,81269.03,30.6,-0.00305,0.0,0.47496]
[1778793532685,79.0,81268.25,30.6,-0.00305,0.0,0.47521]
[1778793537720,79.0,81268.28,30.6,-0.00305,0.0,0.4752]
[1778793543762,79.0,81268.4,30.6,-0.00305,0.0,0.47516]
[1778793548797,79.0,81268.7,30.6,-0.00305,0.0,0.47507]
[1778793553832,79.0,81268.77,30.6,-0.00305,0.0,0.47505]
[1778793558867,79.0,81265.75,30.6,-0.00306,0.0,0.476]
[1778793560882,79.0,81280.83,30.6,-0.00302,0.0,0.47124]
[1778793565916,79.0,81281.62,30.6,-0.00302,0.0,0.47099]
[1778793570951,79.0,81281.55,30.6,-0.00302,0.0,0.47101]
[1778793575986,79.0,81282.36,30.6,-0.00301,0.0,0.46981]
[1778793581022,79.0,81284.16,30.6,-0.00301,0.0,0.46925]
[1778793586057,79.0,81284.58,30.6,-0.00301,0.0,0.46911]
[1778793591092,79.0,81285.33,30.6,-0.00301,0.0,0.46888]
[1778793596127,79.0,81284.81,30.6,-0.00301,0.0,0.46904]
[1778793601162,79.0,81284.66,30.6,-0.00301,0.0,0.46909]
[1778793606197,79.0,81284.73,30.6,-0.00301,0.0,0.46907]
[1778793611232,79.0,81285.31,30.6,-0.00301,0.0,0.46889]
[1778793616275,79.0,81276.11,30.6,-0.00303,0.0,0.47177]
[1778793621310,79.0,81268.93,30.6,-0.00304,0.0,0.47404]
[1778793627352,79.0,81267.0,30.6,-0.00305,0.0,0.47465]
[1778793632387,79.0,81266.64,30.6,-0.00304,0.0,0.47381]
[1778793637422,79.0,81268.49,30.6,-0.00304,0.0,0.47322]
[1778793642457,79.0,81280.67,30.6,-0.00301,0.0,0.46939]
[1778793647493,79.0,81284.01,30.6,-0.003,0.0,0.46834]
[1778793652528,79.0,81287.69,30.6,-0.003,0.0,0.46719]
[1778793657564,79.0,81291.5,30.6,-0.00299,0.0,0.46601]
[1778793659305,79.0,81293.43,30.6,-0.00298,0.0,0.46541]
[1778793664612,79.0,81304.62,30.6,-0.00296,0.0,0.46194]
[1778793671662,79.0,81302.4,30.6,-0.00296,0.0,0.46262]
[1778793676697,79.0,81302.41,30.6,-0.00296,0.0,0.46262]
[1778793681733,79.0,81302.4,30.6,-0.00296,0.0,0.46262]
[1778793686769,79.0,81302.7,30.6,-0.00296,0.0,0.46253]
[1778793691803,79.0,81321.75,30.6,-0.00291,0.0,0.45574]
[1778793696838,79.0,81322.3,30.6,-0.00291,0.0,0.45557]
[1778793701873,79.0,81322.25,30.6,-0.00291,0.0,0.45559]
[1778793705610,79.0,81321.97,30.6,-0.00291,0.0,0.45567]
[1778793710936,79.0,81334.16,30.6,-0.00289,0.0,0.45196]
[1778793716978,79.0,81334.12,30.6,-0.00289,0.0,0.45198]
[1778793722013,79.0,81334.1,30.6,-0.00289,0.0,0.45198]
[1778793730069,79.0,81334.22,30.6,-0.00289,0.0,0.45194]
[1778793735104,79.0,81334.13,30.6,-0.00289,0.0,0.45197]
[1778793743160,79.0,81334.25,30.6,-0.00289,0.0,0.45194]
[1778793748195,79.0,81337.85,30.6,-0.00288,0.0,0.45085]
[1778793753230,79.0,81341.38,30.6,-0.00287,0.0,0.44886]
[1778793758265,79.0,81352.3,30.6,-0.00284,0.0,0.44558]
[1778793763301,79.0,81355.62,30.6,-0.00283,0.0,0.44459]
[1778793768336,79.0,81356.93,30.6,-0.00283,0.0,0.44419]
[1778793773371,79.0,81356.0,30.6,-0.00283,0.0,0.44447]
[1778793778406,79.0,81355.1,30.6,-0.00284,0.0,0.44474]
[1778793783441,79.0,81350.89,30.6,-0.00284,0.0,0.446]
[1778793784448,79.0,81335.88,30.6,-0.00288,0.0,0.45052]
[1778793789483,79.0,81332.65,30.6,-0.00288,0.0,0.4515]
[1778793795525,79.0,81332.54,30.6,-0.00288,0.0,0.45153]
[1778793801567,79.0,81332.91,30.6,-0.00288,0.0,0.45142]
[1778793806602,79.0,81332.9,30.6,-0.00288,0.0,0.45142]
[1778793811637,79.0,81333.89,30.6,-0.00288,0.0,0.4502]
[1778793816672,79.0,81333.2,30.6,-0.00288,0.0,0.45041]
[1778793821707,79.0,81332.18,30.6,-0.00288,0.0,0.45072]
[1778793826742,79.0,81333.95,30.6,-0.00288,0.0,0.45018]
[1778793831777,79.0,81334.44,30.6,-0.00287,0.0,0.45004]
[1778793836812,79.0,81334.81,30.6,-0.00287,0.0,0.44992]
[1778793843861,79.0,81336.42,30.6,-0.00287,0.0,0.44944]
[1778793844796,79.0,81336.42,30.6,-0.00287,0.0,0.44944]
[1778793849856,79.0,81336.29,30.6,-0.00287,0.0,0.44948]
[1778793851474,79.0,81336.35,30.6,-0.00287,0.0,0.44946]
[1778793856952,79.0,81337.24,30.6,-0.00287,0.0,0.44919]
[1778793861988,79.0,81337.1,30.6,-0.00287,0.0,0.44923]
[1778793867023,79.0,81338.51,30.6,-0.00287,0.0,0.44881]
[1778793872060,79.0,81343.33,30.6,-0.00285,0.0,0.44644]
[1778793877095,79.0,81343.48,30.6,-0.00285,0.0,0.4464]
[1778793882130,79.0,81339.03,30.6,-0.00286,0.0,0.44773]
[1778793887167,79.0,81337.2,30.6,-0.00286,0.0,0.44828]
[1778793892200,79.0,81337.13,30.6,-0.00286,0.0,0.4483]
[1778793897235,79.0,81336.82,30.6,-0.00286,0.0,0.4484]
[1778793902270,79.0,81337.16,30.6,-0.00286,0.0,0.4483]
[1778793907305,79.0,81345.06,30.6,-0.00285,0.0,0.44592]
[1778793912340,79.0,81344.29,30.6,-0.00285,0.0,0.44615]
[1778793917376,79.0,81344.68,30.6,-0.00285,0.0,0.44604]
[1778793922410,79.0,81352.03,30.6,-0.00283,0.0,0.44384]
[1778793927445,79.0,81343.78,30.6,-0.00285,0.0,0.44631]
[1778793933487,79.0,81343.58,30.6,-0.00284,0.0,0.44545]
[1778793938523,79.0,81344.02,30.6,-0.00284,0.0,0.44532]
[1778793943558,79.0,81344.05,30.6,-0.00284,0.0,0.44531]
[1778793948593,79.0,81340.68,30.6,-0.00285,0.0,0.44632]
[1778793953629,79.0,81333.29,30.6,-0.00287,0.0,0.44854]
[1778793959671,79.0,81330.27,30.6,-0.00287,0.0,0.44946]
[1778793964706,79.0,81333.83,30.6,-0.00286,0.0,0.44838]
[1778793969741,79.0,81333.66,30.6,-0.00286,0.0,0.44843]
[1778793974776,79.0,81333.46,30.6,-0.00287,0.0,0.44849]
[1778793979811,79.0,81333.64,30.6,-0.00286,0.0,0.44844]
[1778793985855,79.0,81333.7,30.6,-0.00286,0.0,0.44842]
[1778793987297,79.0,81333.7,30.6,-0.00286,0.0,0.44842]
[1778793989395,79.0,81333.75,30.6,-0.00286,0.0,0.44841]
[1778793995026,79.0,81335.95,30.6,-0.00285,0.0,0.44683]
[1778794000960,79.0,81336.58,30.6,-0.00285,0.0,0.44664]
[1778794004604,79.0,81336.86,30.6,-0.00285,0.0,0.44655]
[1778794005610,79.0,81336.79,30.6,-0.00285,0.0,0.44657]
[1778794010025,79.0,81350.38,30.6,-0.00282,0.0,0.44251]
[1778794015059,79.0,81352.89,30.6,-0.00282,0.0,0.44176]
[1778794020094,79.0,81352.68,30.6,-0.00282,0.0,0.44182]
[1778794025130,79.0,81352.27,30.6,-0.00282,0.0,0.44194]
[1778794030165,79.0,81352.76,30.6,-0.00282,0.0,0.4418]
[1778794035200,79.0,81352.74,30.6,-0.00282,0.0,0.4418]
[1778794040235,79.0,81352.82,30.6,-0.00282,0.0,0.44178]
[1778794045270,79.0,81352.6,30.6,-0.00282,0.0,0.44185]
[1778794050306,79.0,81356.49,30.6,-0.00281,0.0,0.44069]
[1778794056347,79.0,81365.58,30.6,-0.00279,0.0,0.4371]
[1778794061382,79.0,81372.13,30.6,-0.00277,0.0,0.43517]
[1778794066417,79.0,81370.76,30.6,-0.00277,0.0,0.43557]
[1778794071452,79.0,81372.59,30.6,-0.00277,0.0,0.43503]
[1778794076487,79.0,81375.67,30.6,-0.00276,0.0,0.43413]
[1778794081863,79.0,81375.81,30.6,-0.00276,0.0,0.43409]
[1778794087564,79.0,81379.1,30.6,-0.00276,0.0,0.43313]
[1778794094613,79.0,81379.5,30.6,-0.00276,0.0,0.43301]
[1778794099648,79.0,81382.44,30.6,-0.00275,0.0,0.43215]
[1778794104683,79.0,81383.91,30.6,-0.00275,0.0,0.43172]
[1778794109724,79.0,81396.42,30.6,-0.00272,0.0,0.42809]
[1778794114759,79.0,81396.93,30.6,-0.00271,0.0,0.42705]
[1778794119794,79.0,81396.39,30.6,-0.00271,0.0,0.42721]
[1778794125836,79.0,81402.36,30.6,-0.0027,0.0,0.42549]
[1778794130871,79.0,81408.63,30.6,-0.00269,0.0,0.42368]
[1778794135906,79.0,81417.23,30.6,-0.00267,0.0,0.42122]
[1778794140941,79.0,81417.4,30.6,-0.00267,0.0,0.42117]
[1778794142958,79.0,81417.4,30.6,-0.00267,0.0,0.42117]
[1778794143979,79.0,81448.45,30.6,-0.00261,0.0,0.41239]
[1778794145680,79.0,81451.31,30.6,-0.0026,0.0,0.41159]
[1778794151022,79.0,81452.78,30.6,-0.0026,0.0,0.41118]
[1778794156058,79.0,81454.79,30.6,-0.0026,0.0,0.41062]
[1778794157549,79.0,81454.3,30.6,-0.0026,0.0,0.41076]
[1778794158071,79.0,81454.31,30.6,-0.0026,0.0,0.41076]
[1778794159208,79.0,81454.31,30.6,-0.0026,0.0,0.41076]
[1778794159309,79.0,81454.34,30.6,-0.0026,0.0,0.41075]
[1778794159700,79.0,81454.34,30.6,-0.0026,0.0,0.41075]
[1778794160086,79.0,81455.01,30.6,-0.0026,0.0,0.41056]
[1778794163658,79.0,81455.44,30.6,-0.0026,0.0,0.41044]
[1778794164312,79.0,81455.44,30.6,-0.0026,0.0,0.41044]
[1778794165774,79.0,81455.66,30.6,-0.00259,0.0,0.41038]
[1778794166127,79.0,81455.62,30.6,-0.00259,0.0,0.41039]
[1778794171162,79.0,81447.06,30.6,-0.00261,0.0,0.41192]
[1778794175190,79.0,81433.61,30.6,-0.00263,0.0,0.4157]
[1778794180225,79.0,81428.21,30.6,-0.00264,0.0,0.41723]
[1778794185260,79.0,81424.0,30.6,-0.00265,0.0,0.41842]
[1778794190295,79.0,81423.32,30.6,-0.00265,0.0,0.41861]
[1778794196337,79.0,81420.76,30.6,-0.00266,0.0,0.41934]
[1778794201372,79.0,81416.78,30.6,-0.00267,0.0,0.42047]
[1778794210436,79.0,81415.0,30.6,-0.00267,0.0,0.42098]
[1778794215471,79.0,81414.46,30.6,-0.00267,0.0,0.42114]
[1778794221515,79.0,81414.02,30.6,-0.00267,0.0,0.42126]
[1778794226549,79.0,81413.72,30.6,-0.00267,0.0,0.42135]
[1778794231584,79.0,81413.65,30.6,-0.00267,0.0,0.42049]
[1778794237626,79.0,81413.74,30.6,-0.00267,0.0,0.42047]
[1778794242661,79.0,81414.55,30.6,-0.00267,0.0,0.42023]
[1778794249711,79.0,81417.59,30.6,-0.00266,0.0,0.41937]
[1778794254746,79.0,81417.98,30.6,-0.00266,0.0,0.41926]
[1778794259781,79.0,81418.15,30.6,-0.00266,0.0,0.41921]
[1778794265825,79.0,81418.65,30.6,-0.00266,0.0,0.41907]
[1778794271867,79.0,81418.47,30.6,-0.00266,0.0,0.41912]
[1778794273881,79.0,81434.44,30.6,-0.00263,0.0,0.4146]
[1778794278916,79.0,81436.91,30.6,-0.00262,0.0,0.4139]
[1778794283952,79.0,81436.82,30.6,-0.00262,0.0,0.41393]
[1778794289995,79.0,81446.46,30.6,-0.0026,0.0,0.41123]
[1778794290693,79.0,81446.46,30.6,-0.0026,0.0,0.41123]
[1778794291002,79.0,81447.44,30.6,-0.0026,0.0,0.41009]
[1778794296498,79.0,81450.29,30.6,-0.00259,0.0,0.4093]
[1778794296518,79.0,81450.91,30.6,-0.00259,0.0,0.40913]
[1778794296838,79.0,81450.91,30.6,-0.00259,0.0,0.40913]
[1778794297044,79.0,81450.82,30.6,-0.00259,0.0,0.40915]
[1778794299865,79.0,81450.68,30.6,-0.00259,0.0,0.40919]
[1778794301242,79.0,81450.68,30.6,-0.00259,0.0,0.40919]
[1778794304815,79.0,81451.97,30.6,-0.00259,0.0,0.40883]
[1778794304827,79.0,81451.97,30.6,-0.00259,0.0,0.40883]
[1778794304843,79.0,81451.97,30.6,-0.00259,0.0,0.40883]
[1778794305100,79.0,81441.86,30.6,-0.00261,0.0,0.41165]
[1778794305811,79.0,81441.86,30.6,-0.00261,0.0,0.41165]
[1778794306052,79.0,81441.86,30.6,-0.00261,0.0,0.41165]
[1778794315170,79.0,81428.84,30.6,-0.00263,0.0,0.41531]
[1778794327254,79.0,81436.73,30.6,-0.00262,0.0,0.41309]
[1778794332289,79.0,81437.8,30.6,-0.00261,0.0,0.41279]
[1778794337324,79.0,81437.3,30.6,-0.00262,0.0,0.41293]
[1778794342359,79.0,81438.43,30.6,-0.00261,0.0,0.41261]
[1778794347394,79.0,81438.65,30.6,-0.00261,0.0,0.41255]
[1778794353436,79.0,81438.64,30.6,-0.00261,0.0,0.41169]
[1778794358471,79.0,81442.77,30.6,-0.0026,0.0,0.41054]
[1778794364513,79.0,81448.9,30.6,-0.00259,0.0,0.40883]
[1778794367490,79.0,81449.44,30.6,-0.00259,0.0,0.40868]
[1778794367534,79.0,81449.73,30.6,-0.00259,0.0,0.4086]
[1778794367884,79.0,81449.73,30.6,-0.00259,0.0,0.4086]
[1778794368541,79.0,81449.85,30.6,-0.00258,0.0,0.40856]
[1778794369672,79.0,81449.85,30.6,-0.00258,0.0,0.40856]
[1778794370555,79.0,81451.97,30.6,-0.00258,0.0,0.40797]
[1778794371514,79.0,81451.97,30.6,-0.00258,0.0,0.40797]
[1778794371562,79.0,81453.2,30.6,-0.00258,0.0,0.40763]
[1778794372069,79.0,81453.2,30.6,-0.00258,0.0,0.40763]
[1778794372569,79.0,81454.16,30.6,-0.00258,0.0,0.40737]
[1778794373842,79.0,81453.12,30.6,-0.00258,0.0,0.40765]
[1778794374247,79.0,81453.12,30.6,-0.00258,0.0,0.40765]
[1778794375528,79.0,81454.65,30.6,-0.00258,0.0,0.40723]
[1778794375590,79.0,81456.28,30.6,-0.00257,0.0,0.40678]
[1778794376128,79.0,81456.28,30.6,-0.00257,0.0,0.40678]
[1778794376686,79.0,81456.28,30.6,-0.00257,0.0,0.40678]
[1778794376597,79.0,81456.43,30.6,-0.00257,0.0,0.40674]
[1778794377009,79.0,81456.43,30.6,-0.00257,0.0,0.40674]
[1778794382555,79.0,81459.78,30.6,-0.00257,0.0,0.40581]
[1778794382639,79.0,81460.48,30.6,-0.00256,0.0,0.40562]
[1778794383156,79.0,81460.48,30.6,-0.00256,0.0,0.40562]
[1778794383257,79.0,81460.48,30.6,-0.00256,0.0,0.40562]
[1778794384210,79.0,81460.48,30.6,-0.00256,0.0,0.40562]
[1778794384549,79.0,81460.48,30.6,-0.00256,0.0,0.40562]
[1778794393717,79.0,81467.59,30.6,-0.00255,0.0,0.40366]
[1778794395219,79.0,81468.16,30.6,-0.00255,0.0,0.4035]
[1778794395731,79.0,81468.22,30.6,-0.00255,0.0,0.40348]
[1778794395959,79.0,81468.22,30.6,-0.00255,0.0,0.40348]
[1778794396738,79.0,81468.3,30.6,-0.00255,0.0,0.40346]
[1778794398732,79.0,81469.14,30.6,-0.00255,0.0,0.40323]
[1778794398752,79.0,81469.93,30.6,-0.00255,0.0,0.40301]
[1778794399661,79.0,81469.93,30.6,-0.00255,0.0,0.40301]
[1778794399759,79.0,81470.89,30.6,-0.00254,0.0,0.40275]
[1778794400819,79.0,81470.89,30.6,-0.00254,0.0,0.40275]
[1778794401409,79.0,81470.89,30.6,-0.00254,0.0,0.40275]
[1778794406732,79.0,81470.51,30.6,-0.00254,0.0,0.40285]
[1778794406779,79.0,81470.51,30.6,-0.00254,0.0,0.40285]
[1778794406756,79.0,81470.71,30.6,-0.00254,0.0,0.4028]
[1778794406847,79.0,81479.6,30.6,-0.00253,0.0,0.40036]
[1778794409003,79.0,81487.57,30.6,-0.00251,0.0,0.39819]
[1778794409474,79.0,81487.57,30.6,-0.00251,0.0,0.39819]
[1778794414482,79.0,81492.05,30.6,-0.0025,0.0,0.39614]
[1778794414496,79.0,81492.23,30.6,-0.0025,0.0,0.39609]
[1778794414896,79.0,81492.23,30.6,-0.0025,0.0,0.39609]
[1778794415687,79.0,81492.23,30.6,-0.0025,0.0,0.39609]
[1778794416849,79.0,81492.28,30.6,-0.0025,0.0,0.39607]
[1778794417670,79.0,81492.28,30.6,-0.0025,0.0,0.39607]
[1778794418401,79.0,81494.62,30.6,-0.00249,0.0,0.39544]
[1778794418502,79.0,81494.37,30.6,-0.00249,0.0,0.39551]
[1778794419276,79.0,81494.37,30.6,-0.00249,0.0,0.39551]
[1778794419686,79.0,81494.37,30.6,-0.00249,0.0,0.39551]
[1778794420192,79.0,81494.41,30.6,-0.00249,0.0,0.3955]
[1778794420293,79.0,81494.41,30.6,-0.00249,0.0,0.3955]
[1778794421323,79.0,81494.41,30.6,-0.00249,0.0,0.3955]
[1778794421410,79.0,81494.72,30.6,-0.00249,0.0,0.39541]
[1778794422514,79.0,81494.72,30.6,-0.00249,0.0,0.39541]
[1778794422553,79.0,81494.61,30.6,-0.00249,0.0,0.39544]
[1778794423031,79.0,81494.61,30.6,-0.00249,0.0,0.39544]
[1778794423596,79.0,81494.61,30.6,-0.00249,0.0,0.39544]
[1778794424109,79.0,81491.98,30.6,-0.0025,0.0,0.39616]
[1778794424190,79.0,81490.89,30.6,-0.0025,0.0,0.39645]
[1778794426197,79.0,81490.89,30.6,-0.0025,0.0,0.39645]
[1778794426300,79.0,81491.1,30.6,-0.0025,0.0,0.39639]
[1778794427349,79.0,81491.1,30.6,-0.0025,0.0,0.39639]
[1778794427389,79.0,81490.04,30.6,-0.0025,0.0,0.39668]
[1778794431453,79.0,81488.24,30.6,-0.0025,0.0,0.39717]
[1778794431783,79.0,81488.24,30.6,-0.0025,0.0,0.39717]
[1778794431539,79.0,81487.41,30.6,-0.00251,0.0,0.39739]
[1778794432406,79.0,81487.41,30.6,-0.00251,0.0,0.39739]
[1778794431884,79.0,81487.41,30.6,-0.00251,0.0,0.39739]
[1778794432941,79.0,81487.41,30.6,-0.00251,0.0,0.39739]
[1778794434624,79.0,81487.1,30.6,-0.00251,0.0,0.39748]
[1778794434725,79.0,81486.98,30.6,-0.00251,0.0,0.39751]
[1778794435253,79.0,81486.98,30.6,-0.00251,0.0,0.39751]
[1778794435354,79.0,81486.75,30.6,-0.00251,0.0,0.39757]
[1778794435855,79.0,81486.75,30.6,-0.00251,0.0,0.39757]
[1778794436497,79.0,81486.75,30.6,-0.00251,0.0,0.39757]
[1778794439447,79.0,81486.83,30.6,-0.00251,0.0,0.39755]
[1778794439494,79.0,81481.02,30.6,-0.00252,0.0,0.39913]
[1778794444416,79.0,81473.54,30.6,-0.00253,0.0,0.40117]
[1778794450151,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794451053,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794451527,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794451628,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794452472,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794452691,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794454642,79.0,81470.03,30.6,-0.00254,0.0,0.40214]
[1778794454708,79.0,81469.46,30.6,-0.00254,0.0,0.40229]
[1778794455286,79.0,81469.46,30.6,-0.00254,0.0,0.40229]
[1778794455386,79.0,81468.12,30.6,-0.00254,0.0,0.40266]
[1778794461228,79.0,81468.01,30.6,-0.00254,0.0,0.40269]
[1778794461918,79.0,81468.01,30.6,-0.00254,0.0,0.40269]
[1778794462487,79.0,81468.01,30.6,-0.00254,0.0,0.40269]
[1778794466656,79.0,81468.13,30.6,-0.00254,0.0,0.40266]
[1778794466757,79.0,81468.11,30.6,-0.00254,0.0,0.40266]
[1778794467042,79.0,81468.11,30.6,-0.00254,0.0,0.40266]
[1778794467270,79.0,81468.08,30.6,-0.00254,0.0,0.40267]
[1778794470097,79.0,81467.96,30.6,-0.00254,0.0,0.4027]
[1778794470558,79.0,81467.96,30.6,-0.00254,0.0,0.4027]
[1778794474465,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794474769,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794474541,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794475736,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794474870,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794476439,79.0,81468.42,30.6,-0.00254,0.0,0.40173]
[1778794477222,79.0,81468.34,30.6,-0.00254,0.0,0.40175]
[1778794477340,79.0,81468.32,30.6,-0.00254,0.0,0.40176]
[1778794478206,79.0,81468.32,30.6,-0.00254,0.0,0.40176]
[1778794478707,79.0,81468.32,30.6,-0.00254,0.0,0.40176]
[1778794479349,79.0,81468.2,30.6,-0.00254,0.0,0.40179]
[1778794479404,79.0,81468.2,30.6,-0.00254,0.0,0.40179]
[1778794480170,79.0,81468.2,30.6,-0.00254,0.0,0.40179]
[1778794480575,79.0,81468.2,30.6,-0.00254,0.0,0.40179]
[1778794482636,79.0,81467.93,30.6,-0.00254,0.0,0.40186]
[1778794482737,79.0,81468.15,30.6,-0.00254,0.0,0.4018]
[1778794483039,79.0,81468.15,30.6,-0.00254,0.0,0.4018]
[1778794483642,79.0,81468.15,30.6,-0.00254,0.0,0.4018]
[1778794484171,79.0,81467.47,30.6,-0.00254,0.0,0.40199]
[1778794484389,79.0,81467.14,30.6,-0.00254,0.0,0.40208]
[1778794486747,79.0,81465.51,30.6,-0.00254,0.0,0.40253]
[1778794486849,79.0,81464.67,30.6,-0.00255,0.0,0.40276]
[1778794487608,79.0,81464.67,30.6,-0.00255,0.0,0.40276]
[1778794487701,79.0,81464.82,30.6,-0.00254,0.0,0.40272]
[1778794489905,79.0,81463.83,30.6,-0.00255,0.0,0.40299]
[1778794490541,79.0,81463.83,30.6,-0.00255,0.0,0.40299]
[1778794491063,79.0,81463.83,30.6,-0.00255,0.0,0.40299]
[1778794491537,79.0,81463.83,30.6,-0.00255,0.0,0.40299]
[1778794492174,79.0,81463.87,30.6,-0.00255,0.0,0.40298]
[1778794492579,79.0,81463.87,30.6,-0.00255,0.0,0.40298]
[1778794499719,79.0,81460.97,30.6,-0.00255,0.0,0.40378]
[1778794499757,79.0,81461.25,30.6,-0.00255,0.0,0.4037]
[1778794500236,79.0,81461.25,30.6,-0.00255,0.0,0.4037]
[1778794500502,79.0,81460.91,30.6,-0.00255,0.0,0.40379]
[1778794501494,79.0,81460.91,30.6,-0.00255,0.0,0.40379]
[1778794501815,79.0,81460.91,30.6,-0.00255,0.0,0.40379]
[1778794505048,79.0,81460.05,30.6,-0.00255,0.0,0.40403]
[1778794505532,79.0,81460.05,30.6,-0.00255,0.0,0.40403]
[1778794511602,79.0,81459.44,30.6,-0.00256,0.0,0.4042]
[1778794511668,79.0,81459.44,30.6,-0.00256,0.0,0.4042]
[1778794512226,79.0,81459.44,30.6,-0.00256,0.0,0.4042]
[1778794513265,79.0,81459.44,30.6,-0.00256,0.0,0.4042]
[1778794513584,79.0,81459.44,30.6,-0.00256,0.0,0.4042]
[1778794514601,79.0,81459.12,30.6,-0.00256,0.0,0.40429]
[1778794519638,79.0,81450.81,30.6,-0.00257,0.0,0.40658]
[1778794520568,79.0,81450.81,30.6,-0.00257,0.0,0.40658]
[1778794520645,79.0,81450.77,30.6,-0.00257,0.0,0.40659]
[1778794521166,79.0,81450.77,30.6,-0.00257,0.0,0.40659]
[1778794521749,79.0,81450.77,30.6,-0.00257,0.0,0.40659]
[1778794522313,79.0,81444.3,30.6,-0.00259,0.0,0.40839]
[1778794522659,79.0,81443.68,30.6,-0.00259,0.0,0.40856]
[1778794523500,79.0,81443.68,30.6,-0.00259,0.0,0.40856]
[1778794523666,79.0,81442.78,30.6,-0.00259,0.0,0.40881]
[1778794524417,79.0,81442.78,30.6,-0.00259,0.0,0.40881]
[1778794524673,79.0,81442.54,30.6,-0.00259,0.0,0.40888]
[1778794525364,79.0,81442.54,30.6,-0.00259,0.0,0.40888]
[1778794525412,79.0,81442.54,30.6,-0.00259,0.0,0.40888]
[1778794526119,79.0,81442.54,30.6,-0.00259,0.0,0.40888]
[1778794526687,79.0,81439.28,30.6,-0.0026,0.0,0.40979]
[1778794531724,79.0,81439.24,30.6,-0.00259,0.0,0.40894]
[1778794533589,79.0,81439.1,30.6,-0.00259,0.0,0.40898]
[1778794533738,79.0,81435.39,30.6,-0.0026,0.0,0.41001]
[1778794534591,79.0,81435.39,30.6,-0.0026,0.0,0.41001]
[1778794534745,79.0,81435.47,30.6,-0.0026,0.0,0.40999]
[1778794536904,79.0,81435.58,30.6,-0.0026,0.0,0.40996]
[1778794537469,79.0,81435.45,30.6,-0.0026,0.0,0.41]
[1778794538541,79.0,81435.55,30.6,-0.0026,0.0,0.40997]
[1778794538584,79.0,81435.55,30.6,-0.0026,0.0,0.40997]
[1778794539023,79.0,81435.55,30.6,-0.0026,0.0,0.40997]
[1778794539541,79.0,81435.55,30.6,-0.0026,0.0,0.40997]
[1778794540339,79.0,81436.38,30.6,-0.0026,0.0,0.40974]
[1778794540787,79.0,81445.19,30.6,-0.00258,0.0,0.40728]
[1778794541658,79.0,81445.19,30.6,-0.00258,0.0,0.40728]
[1778794541794,79.0,81448.93,30.6,-0.00257,0.0,0.40625]
[1778794542216,79.0,81448.93,30.6,-0.00257,0.0,0.40625]
[1778794542802,79.0,81449.18,30.6,-0.00257,0.0,0.40618]
[1778794546780,79.0,81452.19,30.6,-0.00256,0.0,0.40535]
[1778794546830,79.0,81453.24,30.6,-0.00256,0.0,0.40506]
[1778794548383,79.0,81453.4,30.6,-0.00256,0.0,0.40501]
[1778794548844,79.0,81453.1,30.6,-0.00256,0.0,0.40509]
[1778794552455,79.0,81453.01,30.6,-0.00256,0.0,0.40512]
[1778794552872,79.0,81452.85,30.6,-0.00256,0.0,0.40516]
[1778794553660,79.0,81452.85,30.6,-0.00256,0.0,0.40516]
[1778794553879,79.0,81452.93,30.6,-0.00256,0.0,0.40514]
[1778794554297,79.0,81452.93,30.6,-0.00256,0.0,0.40514]
[1778794554649,79.0,81452.93,30.6,-0.00256,0.0,0.40514]
[1778794560849,79.0,81452.45,30.6,-0.00256,0.0,0.40527]
[1778794561415,79.0,81452.35,30.6,-0.00256,0.0,0.4053]
[1778794561516,79.0,81452.35,30.6,-0.00256,0.0,0.4053]
[1778794562618,79.0,81452.35,30.6,-0.00256,0.0,0.4053]
[1778794562663,79.0,81452.12,30.6,-0.00256,0.0,0.40537]
[1778794566343,79.0,81452.41,30.6,-0.00256,0.0,0.40529]
[1778794566434,79.0,81452.34,30.6,-0.00256,0.0,0.4053]
[1778794572017,79.0,81453.5,30.6,-0.00256,0.0,0.40498]
[1778794577052,79.0,81453.75,30.6,-0.00256,0.0,0.40492]
[1778794582088,79.0,81454.5,30.6,-0.00256,0.0,0.40471]
[1778794587123,79.0,81454.85,30.6,-0.00256,0.0,0.40461]
[1778794592158,79.0,81455.03,30.6,-0.00255,0.0,0.40371]
[1778794597193,79.0,81455.05,30.6,-0.00255,0.0,0.4037]
[1778794603235,79.0,81454.79,30.6,-0.00255,0.0,0.40378]
[1778794609277,79.0,81455.52,30.6,-0.00255,0.0,0.40358]
[1778794612871,79.0,81454.94,30.6,-0.00255,0.0,0.40373]
[1778794613110,79.0,81454.93,30.6,-0.00255,0.0,0.40374]
[1778794613306,79.0,81455.18,30.6,-0.00255,0.0,0.40367]
[1778794615603,79.0,81455.2,30.6,-0.00255,0.0,0.40366]
[1778794615659,79.0,81455.2,30.6,-0.00255,0.0,0.40366]
[1778794616626,79.0,81455.2,30.6,-0.00255,0.0,0.40366]
[1778794616660,79.0,81455.5,30.6,-0.00255,0.0,0.40358]
[1778794621700,79.0,81455.36,30.6,-0.00255,0.0,0.40362]
[1778794621864,79.0,81455.36,30.6,-0.00255,0.0,0.40362]
[1778794622722,79.0,81455.36,30.6,-0.00255,0.0,0.40362]
[1778794622751,79.0,81458.31,30.6,-0.00255,0.0,0.40281]
[1778794623789,79.0,81458.31,30.6,-0.00255,0.0,0.40281]
[1778794623865,79.0,81460.27,30.6,-0.00254,0.0,0.40227]
[1778794629417,79.0,81462.07,30.6,-0.00254,0.0,0.40178]
[1778794633885,79.0,81462.69,30.6,-0.00254,0.0,0.40161]
[1778794633912,79.0,81463.5,30.6,-0.00254,0.0,0.40138]
[1778794634435,79.0,81463.5,30.6,-0.00254,0.0,0.40138]
[1778794634535,79.0,81463.16,30.6,-0.00254,0.0,0.40148]
[1778794635218,79.0,81463.16,30.6,-0.00254,0.0,0.40148]
[1778794635515,79.0,81463.16,30.6,-0.00254,0.0,0.40148]
[1778794639447,79.0,81462.9,30.6,-0.00254,0.0,0.40155]
[1778794639763,79.0,81462.9,30.6,-0.00254,0.0,0.40155]
[1778794641564,79.0,81463.18,30.6,-0.00254,0.0,0.40147]
[1778794641940,79.0,81463.18,30.6,-0.00254,0.0,0.40147]
[1778794642456,79.0,81462.92,30.6,-0.00254,0.0,0.40154]
[1778794642832,79.0,81462.92,30.6,-0.00254,0.0,0.40154]
[1778794649165,79.0,81462.68,30.6,-0.00254,0.0,0.40161]
[1778794649704,79.0,81462.68,30.6,-0.00254,0.0,0.40161]
[1778794652225,79.0,81462.79,30.6,-0.00253,0.0,0.40073]
[1778794652518,79.0,81462.79,30.6,-0.00253,0.0,0.40073]
[1778794656143,79.0,81464.08,30.6,-0.00253,0.0,0.40038]
[1778794656700,79.0,81464.08,30.6,-0.00253,0.0,0.40038]
[1778794658081,79.0,81464.15,30.6,-0.00253,0.0,0.40036]
[1778794658731,79.0,81464.15,30.6,-0.00253,0.0,0.40036]
[1778794660364,79.0,81471.61,30.6,-0.00252,0.0,0.39832]
[1778794660640,79.0,81471.61,30.6,-0.00252,0.0,0.39832]
[1778794661573,79.0,81473.11,30.6,-0.00251,0.0,0.39791]
[1778794662036,79.0,81473.11,30.6,-0.00251,0.0,0.39791]
[1778794661641,79.0,81473.65,30.6,-0.00251,0.0,0.39777]
[1778794662648,79.0,81473.79,30.6,-0.00251,0.0,0.39773]
[1778794665488,79.0,81474.05,30.6,-0.00251,0.0,0.39766]
[1778794665942,79.0,81474.05,30.6,-0.00251,0.0,0.39766]
[1778794668676,79.0,81473.73,30.6,-0.00251,0.0,0.39775]
[1778794668690,79.0,81473.83,30.6,-0.00251,0.0,0.39772]
[1778794669198,79.0,81473.83,30.6,-0.00251,0.0,0.39772]
[1778794669580,79.0,81473.83,30.6,-0.00251,0.0,0.39772]
[1778794670586,79.0,81473.98,30.6,-0.00251,0.0,0.39768]
[1778794670704,79.0,81474.43,30.6,-0.00251,0.0,0.39756]
[1778794671584,79.0,81474.43,30.6,-0.00251,0.0,0.39756]
[1778794672020,79.0,81474.43,30.6,-0.00251,0.0,0.39756]
[1778794671711,79.0,81483.9,30.6,-0.00249,0.0,0.39499]
[1778794672718,79.0,81486.26,30.6,-0.00249,0.0,0.39435]
[1778794674256,79.0,81486.34,30.6,-0.00249,0.0,0.39433]
[1778794674557,79.0,81486.34,30.6,-0.00249,0.0,0.39433]
[1778794675423,79.0,81486.15,30.6,-0.00249,0.0,0.39438]
[1778794675739,79.0,81491.29,30.6,-0.00248,0.0,0.393]
[1778794676444,79.0,81491.29,30.6,-0.00248,0.0,0.393]
[1778794676746,79.0,81492.58,30.6,-0.00248,0.0,0.39265]
[1778794680190,79.0,81494.47,30.6,-0.00247,0.0,0.39214]
[1778794680548,79.0,81494.47,30.6,-0.00247,0.0,0.39214]
[1778794682270,79.0,81494.62,30.6,-0.00247,0.0,0.3921]
[1778794682678,79.0,81494.62,30.6,-0.00247,0.0,0.3921]
[1778794683632,79.0,81495.88,30.6,-0.00247,0.0,0.39176]
[1778794684070,79.0,81495.88,30.6,-0.00247,0.0,0.39176]
[1778794683795,79.0,81495.75,30.6,-0.00247,0.0,0.3918]
[1778794684802,79.0,81495.2,30.6,-0.00247,0.0,0.39195]
[1778794692858,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794693097,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794693561,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794694173,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794694743,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794695252,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794695562,79.0,81493.79,30.6,-0.00247,0.0,0.39232]
[1778794702930,79.0,81510.25,30.6,-0.00244,0.0,0.38792]
[1778794703542,79.0,81510.25,30.6,-0.00244,0.0,0.38792]
[1778794703549,79.0,81510.25,30.6,-0.00244,0.0,0.38792]
[1778794704118,79.0,81513.19,30.6,-0.00244,0.0,0.38714]
[1778794704659,79.0,81513.19,30.6,-0.00244,0.0,0.38714]
[1778794705242,79.0,81515.25,30.6,-0.00243,0.0,0.3866]
[1778794705694,79.0,81515.25,30.6,-0.00243,0.0,0.3866]
[1778794709558,79.0,81516.65,30.6,-0.00243,0.0,0.38623]
[1778794709952,79.0,81516.65,30.6,-0.00243,0.0,0.38623]
[1778794712257,79.0,81519.03,30.6,-0.00242,0.0,0.38477]
[1778794712645,79.0,81519.03,30.6,-0.00242,0.0,0.38477]
[1778794718035,79.0,81519.29,30.6,-0.00242,0.0,0.38471]
[1778794723070,79.0,81521.01,30.6,-0.00242,0.0,0.38425]
[1778794726249,79.0,81521.47,30.6,-0.00242,0.0,0.38413]
[1778794726722,79.0,81521.47,30.6,-0.00242,0.0,0.38413]
[1778794727604,79.0,81522.6,30.6,-0.00241,0.0,0.38383]
[1778794728024,79.0,81522.6,30.6,-0.00241,0.0,0.38383]
[1778794728910,79.0,81523.39,30.6,-0.00241,0.0,0.38362]
[1778794729011,79.0,81523.39,30.6,-0.00241,0.0,0.38362]
[1778794729708,79.0,81523.39,30.6,-0.00241,0.0,0.38362]
[1778794729719,79.0,81523.43,30.6,-0.00241,0.0,0.38361]
[1778794731300,79.0,81520.64,30.6,-0.00242,0.0,0.38435]
[1778794731327,79.0,81518.42,30.6,-0.00242,0.0,0.38494]
[1778794732649,79.0,81518.42,30.6,-0.00242,0.0,0.38494]
[1778794732662,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794733215,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794733522,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794734593,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794735081,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794734694,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794735162,79.0,81518.11,30.6,-0.00242,0.0,0.38502]
[1778794739469,79.0,81518.73,30.6,-0.00242,0.0,0.38485]
[1778794739829,79.0,81518.73,30.6,-0.00242,0.0,0.38485]
[1778794741349,79.0,81518.55,30.6,-0.00242,0.0,0.3849]
[1778794741724,79.0,81518.55,30.6,-0.00242,0.0,0.3849]
[1778794742688,79.0,81518.34,30.6,-0.00242,0.0,0.38496]
[1778794742763,79.0,81517.27,30.6,-0.00242,0.0,0.38524]
[1778794743546,79.0,81517.27,30.6,-0.00242,0.0,0.38524]
[1778794743614,79.0,81505.96,30.6,-0.00245,0.0,0.38824]
[1778794745529,79.0,81500.76,30.6,-0.00245,0.0,0.38963]
[1778794745979,79.0,81500.76,30.6,-0.00245,0.0,0.38963]
[1778794748559,79.0,81496.41,30.6,-0.00246,0.0,0.39079]
[1778794748626,79.0,81495.77,30.6,-0.00246,0.0,0.39096]
[1778794749136,79.0,81495.77,30.6,-0.00246,0.0,0.39096]
[1778794749897,79.0,81495.77,30.6,-0.00246,0.0,0.39096]
[1778794750488,79.0,81494.74,30.6,-0.00247,0.0,0.39124]
[1778794750538,79.0,81494.61,30.6,-0.00247,0.0,0.39127]
[1778794752500,79.0,81489.26,30.6,-0.00248,0.0,0.39271]
[1778794752774,79.0,81489.26,30.6,-0.00248,0.0,0.39271]
[1778794755163,79.0,81484.71,30.6,-0.00249,0.0,0.39393]
[1778794755725,79.0,81484.71,30.6,-0.00249,0.0,0.39393]
[1778794761951,79.0,81482.65,30.6,-0.00249,0.0,0.39449]
[1778794762052,79.0,81482.0,30.6,-0.00249,0.0,0.39466]
[1778794762371,79.0,81482.0,30.6,-0.00249,0.0,0.39466]
[1778794762409,79.0,81478.72,30.6,-0.0025,0.0,0.39555]
[1778794764619,79.0,81477.18,30.6,-0.0025,0.0,0.39597]
[1778794764641,79.0,81477.18,30.6,-0.0025,0.0,0.39597]
[1778794769985,79.0,81467.55,30.6,-0.00252,0.0,0.39858]
[1778794770101,79.0,81467.55,30.6,-0.00252,0.0,0.39858]
[1778794770086,79.0,81467.27,30.6,-0.00252,0.0,0.39866]
[1778794770249,79.0,81467.27,30.6,-0.00252,0.0,0.39866]
[1778794770610,79.0,81467.27,30.6,-0.00252,0.0,0.39866]
[1778794770711,79.0,81471.87,30.6,-0.00251,0.0,0.39741]
[1778794774514,79.0,81478.73,30.6,-0.00249,0.0,0.39471]
[1778794774519,79.0,81478.76,30.6,-0.00249,0.0,0.3947]
[1778794775200,79.0,81478.76,30.6,-0.00249,0.0,0.3947]
[1778794775652,79.0,81478.76,30.6,-0.00249,0.0,0.3947]
[1778794777046,79.0,81478.92,30.6,-0.00249,0.0,0.39466]
[1778794777147,79.0,81478.78,30.6,-0.00249,0.0,0.3947]
[1778794778990,79.0,81478.78,30.6,-0.00249,0.0,0.3947]
[1778794779091,79.0,81478.68,30.6,-0.00249,0.0,0.39472]
[1778794779575,79.0,81478.68,30.6,-0.00249,0.0,0.39472]
[1778794779676,79.0,81479.05,30.6,-0.00249,0.0,0.39462]
[1778794782660,79.0,81478.71,30.6,-0.00249,0.0,0.39472]
[1778794783109,79.0,81478.71,30.6,-0.00249,0.0,0.39472]
[1778794782665,79.0,81478.92,30.6,-0.00249,0.0,0.39466]
[1778794783494,79.0,81478.75,30.6,-0.00249,0.0,0.3947]
[1778794785651,79.0,81478.82,30.6,-0.00249,0.0,0.39469]
[1778794785703,79.0,81478.52,30.6,-0.00249,0.0,0.39477]
[1778794786175,79.0,81478.52,30.6,-0.00249,0.0,0.39477]
[1778794786515,79.0,81478.63,30.6,-0.00249,0.0,0.39474]
[1778794788540,79.0,81479.77,30.6,-0.00249,0.0,0.39443]
[1778794788641,79.0,81479.87,30.6,-0.00249,0.0,0.3944]
[1778794789368,79.0,81479.87,30.6,-0.00249,0.0,0.3944]
[1778794789536,79.0,81479.83,30.6,-0.00249,0.0,0.39441]
[1778794792095,79.0,81479.89,30.6,-0.00249,0.0,0.3944]
[1778794792386,79.0,81479.77,30.6,-0.00249,0.0,0.39443]
[1778794795096,79.0,81479.92,30.6,-0.00249,0.0,0.39439]
[1778794795166,79.0,81480.08,30.6,-0.00249,0.0,0.39435]
[1778794796322,79.0,81480.36,30.6,-0.00249,0.0,0.39427]
[1778794796754,79.0,81480.36,30.6,-0.00249,0.0,0.39427]
[1778794797087,79.0,81480.36,30.6,-0.00249,0.0,0.39427]
[1778794797160,79.0,81480.36,30.6,-0.00249,0.0,0.39427]
[1778794800456,79.0,81480.05,30.6,-0.00249,0.0,0.39435]
[1778794800893,79.0,81480.05,30.6,-0.00249,0.0,0.39435]
[1778794803293,79.0,81481.89,30.6,-0.00249,0.0,0.39386]
[1778794803806,79.0,81481.89,30.6,-0.00249,0.0,0.39386]
[1778794805242,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794805488,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794806073,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794806080,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794806526,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794806853,79.0,81482.06,30.6,-0.00249,0.0,0.39381]
[1778794807316,79.0,81482.02,30.6,-0.00249,0.0,0.39382]
[1778794807832,79.0,81482.02,30.6,-0.00249,0.0,0.39382]
[1778794808479,79.0,81484.5,30.6,-0.00248,0.0,0.39315]
[1778794808669,79.0,81489.52,30.6,-0.00247,0.0,0.3918]
[1778794809439,79.0,81489.52,30.6,-0.00247,0.0,0.3918]
[1778794809724,79.0,81489.52,30.6,-0.00247,0.0,0.3918]
[1778794810373,79.0,81493.2,30.6,-0.00246,0.0,0.39082]
[1778794810692,79.0,81493.2,30.6,-0.00246,0.0,0.39082]
[1778794815194,79.0,81493.35,30.6,-0.00246,0.0,0.39078]
[1778794815679,79.0,81493.35,30.6,-0.00246,0.0,0.39078]
[1778794816332,79.0,81493.35,30.6,-0.00246,0.0,0.39078]
[1778794816546,79.0,81493.35,30.6,-0.00246,0.0,0.39078]
[1778794821468,79.0,81487.1,30.6,-0.00248,0.0,0.39245]
[1778794821847,79.0,81487.1,30.6,-0.00248,0.0,0.39245]
[1778794822483,79.0,81486.32,30.6,-0.00248,0.0,0.39266]
[1778794823038,79.0,81486.32,30.6,-0.00248,0.0,0.39266]
[1778794829420,79.0,81482.46,30.6,-0.00248,0.0,0.3937]
[1778794829836,79.0,81482.46,30.6,-0.00248,0.0,0.3937]
[1778794830823,79.0,81481.58,30.6,-0.00249,0.0,0.39394]
[1778794835456,79.0,81482.4,30.6,-0.00248,0.0,0.39288]
[1778794835850,79.0,81482.4,30.6,-0.00248,0.0,0.39288]
[1778794838583,79.0,81482.27,30.6,-0.00248,0.0,0.39292]
[1778794840083,79.0,81482.27,30.6,-0.00248,0.0,0.39292]
[1778794843001,79.0,81481.58,30.6,-0.00248,0.0,0.3931]
[1778794843004,79.0,81480.34,30.6,-0.00248,0.0,0.39344]
[1778794843584,79.0,81480.34,30.6,-0.00248,0.0,0.39344]
[1778794844080,79.0,81480.34,30.6,-0.00248,0.0,0.39344]
[1778794844720,79.0,81480.64,30.6,-0.00248,0.0,0.39336]
[1778794844921,79.0,81480.97,30.6,-0.00248,0.0,0.39327]
[1778794847820,79.0,81480.76,30.6,-0.00248,0.0,0.39333]
[1778794847942,79.0,81480.18,30.6,-0.00248,0.0,0.39348]
[1778794848364,79.0,81480.18,30.6,-0.00248,0.0,0.39348]
[1778794848782,79.0,81480.18,30.6,-0.00248,0.0,0.39348]
[1778794849519,79.0,81479.75,30.6,-0.00248,0.0,0.3936]
[1778794849983,79.0,81479.75,30.6,-0.00248,0.0,0.3936]
[1778794850669,79.0,81479.31,30.6,-0.00249,0.0,0.39372]
[1778794850963,79.0,81478.96,30.6,-0.00249,0.0,0.39381]
[1778794852545,79.0,81479.69,30.6,-0.00248,0.0,0.39361]
[1778794853173,79.0,81479.69,30.6,-0.00248,0.0,0.39361]
[1778794852977,79.0,81479.62,30.6,-0.00248,0.0,0.39363]
[1778794853984,79.0,81479.64,30.6,-0.00248,0.0,0.39363]
[1778794859019,79.0,81479.58,30.6,-0.00249,0.0,0.39364]
[1778794862591,79.0,81476.65,30.6,-0.00249,0.0,0.39443]
[1778794863000,79.0,81476.65,30.6,-0.00249,0.0,0.39443]
[1778794866020,79.0,81474.16,30.6,-0.0025,0.0,0.39511]
[1778794866072,79.0,81474.77,30.6,-0.00249,0.0,0.39494]
[1778794866471,79.0,81474.77,30.6,-0.00249,0.0,0.39494]
[1778794867079,79.0,81474.93,30.6,-0.00249,0.0,0.3949]
[1778794867550,79.0,81474.93,30.6,-0.00249,0.0,0.3949]
[1778794867940,79.0,81474.93,30.6,-0.00249,0.0,0.3949]
[1778794868570,79.0,81474.89,30.6,-0.00249,0.0,0.39491]
[1778794869093,79.0,81475.28,30.6,-0.00249,0.0,0.3948]
[1778794869415,79.0,81475.28,30.6,-0.00249,0.0,0.3948]
[1778794870100,79.0,81474.98,30.6,-0.00249,0.0,0.39489]
[1778794871095,79.0,81474.98,30.6,-0.00249,0.0,0.39489]
[1778794871108,79.0,81474.7,30.6,-0.00249,0.0,0.39496]
[1778794871498,79.0,81474.7,30.6,-0.00249,0.0,0.39496]
[1778794872115,79.0,81474.56,30.6,-0.00249,0.0,0.395]
[1778794876162,79.0,81474.49,30.6,-0.00249,0.0,0.39502]
[1778794876558,79.0,81473.87,30.6,-0.0025,0.0,0.39519]
[1778794881260,79.0,81474.22,30.6,-0.0025,0.0,0.39509]
[1778794881647,79.0,81473.56,30.6,-0.0025,0.0,0.39527]
[1778794884526,79.0,81472.61,30.6,-0.0025,0.0,0.39553]
[1778794884993,79.0,81472.61,30.6,-0.0025,0.0,0.39553]
[1778794885852,79.0,81471.34,30.6,-0.0025,0.0,0.39587]
[1778794885973,79.0,81471.34,30.6,-0.0025,0.0,0.39587]
[1778794889645,79.0,81460.28,30.6,-0.00252,0.0,0.39888]
[1778794890242,79.0,81460.4,30.6,-0.00252,0.0,0.39885]
[1778794890294,79.0,81460.4,30.6,-0.00252,0.0,0.39885]
[1778794891250,79.0,81460.43,30.6,-0.00252,0.0,0.39799]
[1778794896284,79.0,81460.05,30.6,-0.00252,0.0,0.3981]
[1778794899944,79.0,81459.87,30.6,-0.00252,0.0,0.39814]
[1778794900045,79.0,81459.66,30.6,-0.00252,0.0,0.3982]
[1778794900622,79.0,81459.66,30.6,-0.00252,0.0,0.3982]
[1778794902897,79.0,81459.66,30.6,-0.00252,0.0,0.3982]
[1778794903542,79.0,81459.66,30.6,-0.00252,0.0,0.3982]
[1778794903643,79.0,81459.5,30.6,-0.00252,0.0,0.39825]
[1778794909563,79.0,81459.22,30.6,-0.00252,0.0,0.39832]
[1778794910271,79.0,81459.22,30.6,-0.00252,0.0,0.39832]
[1778794909592,79.0,81463.87,30.6,-0.00251,0.0,0.39706]
[1778794910791,79.0,81463.87,30.6,-0.00251,0.0,0.39706]
[1778794910890,79.0,81471.09,30.6,-0.0025,0.0,0.3951]
[1778794913252,79.0,81473.23,30.6,-0.00249,0.0,0.39452]
[1778794913560,79.0,81473.41,30.6,-0.00249,0.0,0.39447]
[1778794914992,79.0,81473.85,30.6,-0.00249,0.0,0.39435]
[1778794915068,79.0,81473.85,30.6,-0.00249,0.0,0.39435]
[1778794915400,79.0,81473.85,30.6,-0.00249,0.0,0.39435]
[1778794915417,79.0,81475.06,30.6,-0.00249,0.0,0.39403]
[1778794919793,79.0,81475.67,30.6,-0.00249,0.0,0.39386]
[1778794920269,79.0,81475.67,30.6,-0.00249,0.0,0.39386]
[1778794919834,79.0,81474.74,30.6,-0.00249,0.0,0.39411]
[1778794920452,79.0,81474.77,30.6,-0.00249,0.0,0.3941]
[1778794921323,79.0,81474.77,30.6,-0.00249,0.0,0.3941]
[1778794921595,79.0,81474.77,30.6,-0.00249,0.0,0.3941]
[1778794928513,79.0,81474.12,30.6,-0.00249,0.0,0.39428]
[1778794930519,79.0,81473.88,30.6,-0.00249,0.0,0.39434]
[1778794931201,79.0,81473.88,30.6,-0.00249,0.0,0.39434]
[1778794932524,79.0,81474.18,30.6,-0.00249,0.0,0.39426]
[1778794933077,79.0,81474.18,30.6,-0.00249,0.0,0.39426]
[1778794935080,79.0,81474.27,30.6,-0.00249,0.0,0.39424]
[1778794935158,79.0,81474.2,30.6,-0.00249,0.0,0.39426]
[1778794935527,79.0,81474.2,30.6,-0.00249,0.0,0.39426]
[1778794935562,79.0,81474.46,30.6,-0.00249,0.0,0.39419]
[1778794936498,79.0,81474.46,30.6,-0.00249,0.0,0.39419]
[1778794937119,79.0,81474.46,30.6,-0.00249,0.0,0.39419]
[1778794943097,79.0,81472.65,30.6,-0.00249,0.0,0.39468]
[1778794943098,79.0,81472.65,30.6,-0.00249,0.0,0.39468]
[1778794943721,79.0,81472.65,30.6,-0.00249,0.0,0.39468]
[1778794943760,79.0,81472.74,30.6,-0.00249,0.0,0.39465]
[1778794946720,79.0,81471.89,30.6,-0.00249,0.0,0.39488]
[1778794946821,79.0,81471.87,30.6,-0.00249,0.0,0.39489]
[1778794948125,79.0,81471.87,30.6,-0.00249,0.0,0.39489]
[1778794948158,79.0,81471.87,30.6,-0.00249,0.0,0.39489]
[1778794948547,79.0,81471.87,30.6,-0.00249,0.0,0.39489]
[1778794948863,79.0,81471.87,30.6,-0.00249,0.0,0.39489]
[1778794953558,79.0,81465.46,30.6,-0.0025,0.0,0.39578]
[1778794954169,79.0,81465.46,30.6,-0.0025,0.0,0.39578]
[1778794954611,79.0,81465.46,30.6,-0.0025,0.0,0.39578]
[1778794954719,79.0,81465.46,30.6,-0.0025,0.0,0.39578]
[1778794955637,79.0,81465.35,30.6,-0.0025,0.0,0.39581]
[1778794956294,79.0,81465.35,30.6,-0.0025,0.0,0.39581]
[1778794959552,79.0,81456.76,30.6,-0.00252,0.0,0.39815]
[1778794959731,79.0,81455.72,30.6,-0.00252,0.0,0.39843]
[1778794960787,79.0,81455.72,30.6,-0.00252,0.0,0.39843]
[1778794960887,79.0,81454.85,30.6,-0.00252,0.0,0.39867]
[1778794963596,79.0,81454.76,30.6,-0.00252,0.0,0.39869]
[1778794963760,79.0,81453.63,30.6,-0.00252,0.0,0.399]
[1778794964646,79.0,81453.63,30.6,-0.00252,0.0,0.399]
[1778794964766,79.0,81453.28,30.6,-0.00253,0.0,0.3991]
[1778794966635,79.0,81453.33,30.6,-0.00253,0.0,0.39908]
[1778794967016,79.0,81453.33,30.6,-0.00253,0.0,0.39908]
[1778794967524,79.0,81453.43,30.6,-0.00253,0.0,0.39906]
[1778794967968,79.0,81453.43,30.6,-0.00253,0.0,0.39906]
[1778794969549,79.0,81450.59,30.6,-0.00253,0.0,0.39983]
[1778794970137,79.0,81450.59,30.6,-0.00253,0.0,0.39983]
[1778794971727,79.0,81449.83,30.6,-0.00253,0.0,0.40004]
[1778794971761,79.0,81449.83,30.6,-0.00253,0.0,0.40004]
[1778794973140,79.0,81453.67,30.6,-0.00252,0.0,0.39899]
[1778794973170,79.0,81457.29,30.6,-0.00252,0.0,0.398]
[1778794974632,79.0,81456.87,30.6,-0.00252,0.0,0.39812]
[1778794974837,79.0,81457.14,30.6,-0.00252,0.0,0.39804]
[1778794976195,79.0,81457.14,30.6,-0.00252,0.0,0.39804]
[1778794976294,79.0,81457.17,30.6,-0.00252,0.0,0.39804]
[1778794976664,79.0,81457.17,30.6,-0.00252,0.0,0.39804]
[1778794977039,79.0,81457.17,30.6,-0.00252,0.0,0.39804]
[1778794979053,79.0,81457.59,30.6,-0.00252,0.0,0.39792]
[1778794979316,79.0,81457.59,30.6,-0.00252,0.0,0.39792]
[1778794982591,79.0,81458.95,30.6,-0.00251,0.0,0.39755]
[1778794982822,79.0,81458.95,30.6,-0.00251,0.0,0.39755]
[1778794983514,79.0,81459.04,30.6,-0.00251,0.0,0.39753]
[1778794984088,79.0,81459.04,30.6,-0.00251,0.0,0.39753]
[1778794985645,79.0,81458.98,30.6,-0.00251,0.0,0.39754]
[1778794986303,79.0,81458.98,30.6,-0.00251,0.0,0.39754]
[1778794985914,79.0,81459.17,30.6,-0.00251,0.0,0.39749]
[1778794986921,79.0,81459.24,30.6,-0.00251,0.0,0.39747]
[1778794989626,79.0,81458.65,30.6,-0.00251,0.0,0.39763]
[1778794990037,79.0,81458.65,30.6,-0.00251,0.0,0.39763]
[1778794990696,79.0,81458.57,30.6,-0.00252,0.0,0.39765]
[1778794991202,79.0,81458.57,30.6,-0.00252,0.0,0.39765]
[1778794992824,79.0,81458.55,30.6,-0.00252,0.0,0.39766]
[1778794993414,79.0,81458.55,30.6,-0.00252,0.0,0.39766]
[1778794993807,79.0,81458.55,30.6,-0.00252,0.0,0.39766]
[1778794994345,79.0,81458.55,30.6,-0.00252,0.0,0.39766]
[1778794993970,79.0,81459.34,30.6,-0.00251,0.0,0.39745]
[1778794995240,79.0,81459.34,30.6,-0.00251,0.0,0.39745]
[1778794995682,79.0,81459.34,30.6,-0.00251,0.0,0.39745]
[1778794996991,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778794999448,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778794999826,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778795000710,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778795001182,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778795000811,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778795002219,79.0,81459.39,30.6,-0.00251,0.0,0.39743]
[1778795002629,79.0,81462.08,30.6,-0.00251,0.0,0.3967]
[1778795003214,79.0,81462.08,30.6,-0.00251,0.0,0.3967]
[1778795003556,79.0,81463.47,30.6,-0.00251,0.0,0.39632]
[1778795004040,79.0,81464.78,30.6,-0.0025,0.0,0.39597]
[1778795004972,79.0,81464.78,30.6,-0.0025,0.0,0.39597]
[1778795005047,79.0,81464.63,30.6,-0.0025,0.0,0.39601]
[1778795005508,79.0,81464.63,30.6,-0.0025,0.0,0.39601]
[1778795005953,79.0,81464.63,30.6,-0.0025,0.0,0.39601]
[1778795006916,79.0,81464.29,30.6,-0.0025,0.0,0.3961]
[1778795007061,79.0,81464.4,30.6,-0.0025,0.0,0.39607]
[1778795009744,79.0,81464.52,30.6,-0.0025,0.0,0.39604]
[1778795010352,79.0,81464.52,30.6,-0.0025,0.0,0.39604]
[1778795010082,79.0,81466.4,30.6,-0.0025,0.0,0.39553]
[1778795011194,79.0,81466.4,30.6,-0.0025,0.0,0.39553]
[1778795011727,79.0,81466.49,30.6,-0.00249,0.0,0.39466]
[1778795012096,79.0,81466.58,30.6,-0.00249,0.0,0.39464]
[1778795013184,79.0,81466.58,30.6,-0.00249,0.0,0.39464]
[1778795013232,79.0,81468.71,30.6,-0.00249,0.0,0.39406]
[1778795014381,79.0,81468.71,30.6,-0.00249,0.0,0.39406]
[1778795015117,79.0,81469.9,30.6,-0.00249,0.0,0.39374]
[1778795020056,79.0,81470.66,30.6,-0.00249,0.0,0.39354]
[1778795020154,79.0,81470.69,30.6,-0.00249,0.0,0.39353]
[1778795020558,79.0,81470.69,30.6,-0.00249,0.0,0.39353]
[1778795022168,79.0,81470.7,30.6,-0.00249,0.0,0.39353]
[1778795023630,79.0,81470.7,30.6,-0.00249,0.0,0.39353]
[1778795023661,79.0,81470.7,30.6,-0.00249,0.0,0.39353]
[1778795025150,79.0,81470.7,30.6,-0.00249,0.0,0.39353]
[1778795025190,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795025586,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795026370,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795026897,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795026998,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795027437,79.0,81470.57,30.6,-0.00249,0.0,0.39356]
[1778795028211,79.0,81470.72,30.6,-0.00249,0.0,0.39352]
[1778795030555,79.0,81471.56,30.6,-0.00248,0.0,0.3933]
[1778795030864,79.0,81471.56,30.6,-0.00248,0.0,0.3933]
[1778795031188,79.0,81471.56,30.6,-0.00248,0.0,0.3933]
[1778795031233,79.0,81472.32,30.6,-0.00248,0.0,0.39309]
[1778795031577,79.0,81472.32,30.6,-0.00248,0.0,0.39309]
[1778795031964,79.0,81472.32,30.6,-0.00248,0.0,0.39309]
[1778795032412,79.0,81472.32,30.6,-0.00248,0.0,0.39309]
[1778795033246,79.0,81477.95,30.6,-0.00247,0.0,0.39158]
[1778795033490,79.0,81477.95,30.6,-0.00247,0.0,0.39158]
[1778795033789,79.0,81477.95,30.6,-0.00247,0.0,0.39158]
[1778795041580,79.0,81480.79,30.6,-0.00247,0.0,0.39081]
[1778795042310,79.0,81480.25,30.6,-0.00247,0.0,0.39096]
[1778795042655,79.0,81480.25,30.6,-0.00247,0.0,0.39096]
[1778795043317,79.0,81481.03,30.6,-0.00247,0.0,0.39075]
[1778795044712,79.0,81481.12,30.6,-0.00247,0.0,0.39073]
[1778795045311,79.0,81481.12,30.6,-0.00247,0.0,0.39073]
[1778795047061,79.0,81481.17,30.6,-0.00247,0.0,0.39071]
[1778795047347,79.0,81481.22,30.6,-0.00247,0.0,0.3907]
[1778795047516,79.0,81481.22,30.6,-0.00247,0.0,0.3907]
[1778795048355,79.0,81480.6,30.6,-0.00247,0.0,0.39086]
[1778795052629,79.0,81480.53,30.6,-0.00247,0.0,0.39088]
[1778795053389,79.0,81477.12,30.6,-0.00247,0.0,0.3918]
[1778795053532,79.0,81477.12,30.6,-0.00247,0.0,0.3918]
[1778795054396,79.0,81476.09,30.6,-0.00248,0.0,0.39208]
[1778795056574,79.0,81474.95,30.6,-0.00248,0.0,0.39238]
[1778795056882,79.0,81474.95,30.6,-0.00248,0.0,0.39238]
[1778795057762,79.0,81473.39,30.6,-0.00248,0.0,0.3928]
[1778795058424,79.0,81464.72,30.6,-0.0025,0.0,0.39514]
[1778795059008,79.0,81464.72,30.6,-0.0025,0.0,0.39514]
[1778795059447,79.0,81464.72,30.6,-0.0025,0.0,0.39514]
[1778795059431,79.0,81457.45,30.6,-0.00251,0.0,0.39712]
[1778795059791,79.0,81457.45,30.6,-0.00251,0.0,0.39712]
[1778795061516,79.0,81448.75,30.6,-0.00253,0.0,0.39949]
[1778795061693,79.0,81448.75,30.6,-0.00253,0.0,0.39949]
[1778795061782,79.0,81448.75,30.6,-0.00253,0.0,0.39949]
[1778795062361,79.0,81448.75,30.6,-0.00253,0.0,0.39949]
[1778795064688,79.0,81459.38,30.6,-0.00251,0.0,0.39659]
[1778795065262,79.0,81459.38,30.6,-0.00251,0.0,0.39659]
[1778795071810,79.0,81458.98,30.6,-0.00251,0.0,0.3967]
[1778795072415,79.0,81458.98,30.6,-0.00251,0.0,0.3967]
[1778795074247,79.0,81458.98,30.6,-0.0025,0.0,0.39586]
[1778795074348,79.0,81458.94,30.6,-0.0025,0.0,0.39587]
[1778795074545,79.0,81458.94,30.6,-0.0025,0.0,0.39587]
[1778795076111,79.0,81458.94,30.6,-0.0025,0.0,0.39587]
[1778795076545,79.0,81458.99,30.6,-0.0025,0.0,0.39586]
[1778795076928,79.0,81458.99,30.6,-0.0025,0.0,0.39586]
[1778795077503,79.0,81458.9,30.6,-0.0025,0.0,0.39588]
[1778795077557,79.0,81451.76,30.6,-0.00252,0.0,0.39782]
[1778795079458,79.0,81451.76,30.6,-0.00252,0.0,0.39782]
[1778795079571,79.0,81447.48,30.6,-0.00253,0.0,0.39899]
[1778795080492,79.0,81447.48,30.6,-0.00253,0.0,0.39899]
[1778795080578,79.0,81447.32,30.6,-0.00253,0.0,0.39903]
[1778795084652,79.0,81447.15,30.6,-0.00253,0.0,0.39908]
[1778795085113,79.0,81447.15,30.6,-0.00253,0.0,0.39908]
[1778795085979,79.0,81447.15,30.6,-0.00253,0.0,0.39908]
[1778795086071,79.0,81447.08,30.6,-0.00253,0.0,0.3991]
[1778795087091,79.0,81447.08,30.6,-0.00253,0.0,0.3991]
[1778795087164,79.0,81447.63,30.6,-0.00253,0.0,0.39895]
[1778795088727,79.0,81447.38,30.6,-0.00253,0.0,0.39902]
[1778795089206,79.0,81447.38,30.6,-0.00253,0.0,0.39902]
[1778795089700,79.0,81453.66,30.6,-0.00251,0.0,0.3973]
[1778795090129,79.0,81453.66,30.6,-0.00251,0.0,0.3973]
[1778795093088,79.0,81455.19,30.6,-0.00251,0.0,0.39689]
[1778795093129,79.0,81454.56,30.6,-0.00251,0.0,0.39706]
[1778795093633,79.0,81454.56,30.6,-0.00251,0.0,0.39706]
[1778795093669,79.0,81454.51,30.6,-0.00251,0.0,0.39707]
[1778795098704,79.0,81454.35,30.6,-0.00251,0.0,0.39712]
[1778795102341,79.0,81454.35,30.6,-0.00251,0.0,0.39712]
[1778795102442,79.0,81455.29,30.6,-0.00251,0.0,0.39686]
[1778795102696,79.0,81455.29,30.6,-0.00251,0.0,0.39686]
[1778795102732,79.0,81455.06,30.6,-0.00251,0.0,0.39692]
[1778795107767,79.0,81458.66,30.6,-0.0025,0.0,0.39594]
[1778795113868,79.0,81457.78,30.6,-0.00251,0.0,0.39618]
[1778795114463,79.0,81457.78,30.6,-0.00251,0.0,0.39618]
[1778795113907,79.0,81457.81,30.6,-0.00251,0.0,0.39618]
[1778795115123,79.0,81457.81,30.6,-0.00251,0.0,0.39618]
[1778795115576,79.0,81457.68,30.6,-0.00251,0.0,0.39621]
[1778795115823,79.0,81457.6,30.6,-0.00251,0.0,0.39623]
[1778795116554,79.0,81457.6,30.6,-0.00251,0.0,0.39623]
[1778795117220,79.0,81457.6,30.6,-0.00251,0.0,0.39623]
[1778795121309,79.0,81457.61,30.6,-0.00251,0.0,0.39623]
[1778795121375,79.0,81457.26,30.6,-0.00251,0.0,0.39632]
[1778795121765,79.0,81457.26,30.6,-0.00251,0.0,0.39632]
[1778795121865,79.0,81457.54,30.6,-0.00251,0.0,0.39625]
[1778795124995,79.0,81457.39,30.6,-0.00251,0.0,0.39629]
[1778795125514,79.0,81457.39,30.6,-0.00251,0.0,0.39629]
[1778795125010,79.0,81458.62,30.6,-0.0025,0.0,0.39596]
[1778795125894,79.0,81458.88,30.6,-0.0025,0.0,0.39589]
[1778795127223,79.0,81458.88,30.6,-0.0025,0.0,0.39589]
[1778795127283,79.0,81459.14,30.6,-0.0025,0.0,0.39581]
[1778795127815,79.0,81459.14,30.6,-0.0025,0.0,0.39581]
[1778795127908,79.0,81456.48,30.6,-0.00251,0.0,0.39654]
[1778795128896,79.0,81456.48,30.6,-0.00251,0.0,0.39654]
[1778795128915,79.0,81456.08,30.6,-0.00251,0.0,0.39665]
[1778795129559,79.0,81456.08,30.6,-0.00251,0.0,0.39665]
[1778795129922,79.0,81455.86,30.6,-0.00251,0.0,0.39671]
[1778795134543,79.0,81454.83,30.6,-0.00251,0.0,0.39614]
[1778795135179,79.0,81454.83,30.6,-0.00251,0.0,0.39614]
[1778795136263,79.0,81454.16,30.6,-0.00251,0.0,0.39632]
[1778795136365,79.0,81454.83,30.6,-0.00251,0.0,0.39614]
[1778795136569,79.0,81454.83,30.6,-0.00251,0.0,0.39614]
[1778795137124,79.0,81454.83,30.6,-0.00251,0.0,0.39614]
[1778795137888,79.0,81454.04,30.6,-0.00251,0.0,0.39636]
[1778795137979,79.0,81453.96,30.6,-0.00251,0.0,0.39638]
[1778795139227,79.0,81453.96,30.6,-0.00251,0.0,0.39638]
[1778795139327,79.0,81453.86,30.6,-0.00251,0.0,0.39641]
[1778795139538,79.0,81453.86,30.6,-0.00251,0.0,0.39641]
[1778795139993,79.0,81453.76,30.6,-0.00251,0.0,0.39643]
[1778795140611,79.0,81453.76,30.6,-0.00251,0.0,0.39643]
[1778795141024,79.0,81453.76,30.6,-0.00251,0.0,0.39643]
[1778795142676,79.0,81453.39,30.6,-0.00251,0.0,0.39653]
[1778795142777,79.0,81453.39,30.6,-0.00251,0.0,0.39653]
[1778795143628,79.0,81453.39,30.6,-0.00251,0.0,0.39653]
[1778795144021,79.0,81453.42,30.6,-0.00251,0.0,0.39652]
[1778795145085,79.0,81453.42,30.6,-0.00251,0.0,0.39652]
[1778795145158,79.0,81453.42,30.6,-0.00251,0.0,0.39652]
[1778795145634,79.0,81453.42,30.6,-0.00251,0.0,0.39652]
[1778795146276,79.0,81453.47,30.6,-0.00251,0.0,0.39651]
[1778795151244,79.0,81453.14,30.6,-0.00251,0.0,0.3966]
[1778795151318,79.0,81453.14,30.6,-0.00251,0.0,0.3966]
[1778795151625,79.0,81453.14,30.6,-0.00251,0.0,0.3966]
[1778795152346,79.0,81453.14,30.6,-0.00251,0.0,0.3966]
[1778795152678,79.0,81453.29,30.6,-0.00251,0.0,0.39656]
[1778795153105,79.0,81453.29,30.6,-0.00251,0.0,0.39656]
[1778795153576,79.0,81453.49,30.6,-0.00251,0.0,0.39651]
[1778795153905,79.0,81453.49,30.6,-0.00251,0.0,0.39651]
[1778795154493,79.0,81453.49,30.6,-0.00251,0.0,0.39651]
[1778795155099,79.0,81453.17,30.6,-0.00251,0.0,0.39659]
[1778795155624,79.0,81453.17,30.6,-0.00251,0.0,0.39659]
[1778795155985,79.0,81453.17,30.6,-0.00251,0.0,0.39659]
[1778795156468,79.0,81453.17,30.6,-0.00251,0.0,0.39659]
[1778795156485,79.0,81453.01,30.6,-0.00251,0.0,0.39664]
[1778795156849,79.0,81453.01,30.6,-0.00251,0.0,0.39664]
[1778795157113,79.0,81453.33,30.6,-0.00251,0.0,0.39655]
[1778795162581,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795163210,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795163293,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795163598,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795165472,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795166181,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795168147,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795168582,79.0,81453.08,30.6,-0.00251,0.0,0.39662]
[1778795169197,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795171078,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795171549,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795171176,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795172289,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795172437,79.0,81453.11,30.6,-0.00251,0.0,0.39661]
[1778795172485,79.0,81452.41,30.6,-0.00251,0.0,0.3968]
[1778795178260,79.0,81446.93,30.6,-0.00252,0.0,0.39829]
[1778795181043,79.0,81446.69,30.6,-0.00252,0.0,0.39836]
[1778795181527,79.0,81446.69,30.6,-0.00252,0.0,0.39836]
[1778795188333,79.0,81435.17,30.6,-0.00254,0.0,0.40151]
[1778795189893,79.0,81434.72,30.6,-0.00255,0.0,0.40163]
[1778795190347,79.0,81432.0,30.6,-0.00255,0.0,0.40238]
[1778795191048,79.0,81432.0,30.6,-0.00255,0.0,0.40238]
[1778795191354,79.0,81432.01,30.6,-0.00255,0.0,0.40153]
[1778795191693,79.0,81432.01,30.6,-0.00255,0.0,0.40153]
[1778795192280,79.0,81432.01,30.6,-0.00255,0.0,0.40153]
[1778795193437,79.0,81430.39,30.6,-0.00255,0.0,0.40197]
[1778795193484,79.0,81429.55,30.6,-0.00255,0.0,0.4022]
[1778795194065,79.0,81429.55,30.6,-0.00255,0.0,0.4022]
[1778795194375,79.0,81433.05,30.6,-0.00254,0.0,0.40124]
[1778795194976,79.0,81433.05,30.6,-0.00254,0.0,0.40124]
[1778795195382,79.0,81434.58,30.6,-0.00254,0.0,0.40082]
[1778795195601,79.0,81434.58,30.6,-0.00254,0.0,0.40082]
[1778795196389,79.0,81436.62,30.6,-0.00254,0.0,0.40026]
[1778795201433,79.0,81432.37,30.6,-0.00255,0.0,0.40143]
[1778795202418,79.0,81432.37,30.6,-0.00255,0.0,0.40143]
[1778795202440,79.0,81431.29,30.6,-0.00255,0.0,0.40173]
[1778795203120,79.0,81431.29,30.6,-0.00255,0.0,0.40173]
[1778795203447,79.0,81431.06,30.6,-0.00255,0.0,0.40179]
[1778795205479,79.0,81431.06,30.6,-0.00255,0.0,0.40179]
[1778795205580,79.0,81431.02,30.6,-0.00255,0.0,0.4018]
[1778795205800,79.0,81431.02,30.6,-0.00255,0.0,0.4018]
[1778795206468,79.0,81428.91,30.6,-0.00255,0.0,0.40238]
[1778795212062,79.0,81428.42,30.6,-0.00255,0.0,0.40252]
[1778795212444,79.0,81428.42,30.6,-0.00255,0.0,0.40252]
[1778795214360,79.0,81429.14,30.6,-0.00255,0.0,0.40232]
[1778795214559,79.0,81429.14,30.6,-0.00255,0.0,0.40232]
[1778795214526,79.0,81429.34,30.6,-0.00255,0.0,0.40226]
[1778795215197,79.0,81429.34,30.6,-0.00255,0.0,0.40226]
[1778795215512,79.0,81429.34,30.6,-0.00255,0.0,0.40226]
[1778795215561,79.0,81429.34,30.6,-0.00255,0.0,0.40226]
[1778795218811,79.0,81429.42,30.6,-0.00255,0.0,0.40224]
[1778795219413,79.0,81429.42,30.6,-0.00255,0.0,0.40224]
[1778795223368,79.0,81429.42,30.6,-0.00255,0.0,0.40224]
[1778795223434,79.0,81429.42,30.6,-0.00255,0.0,0.40224]
[1778795224278,79.0,81429.42,30.6,-0.00255,0.0,0.40224]
[1778795225603,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795226499,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795226602,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795226600,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795226935,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795227696,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795228315,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795228595,79.0,81429.32,30.6,-0.00255,0.0,0.40227]
[1778795228628,79.0,81429.2,30.6,-0.00255,0.0,0.4023]
[1778795231192,79.0,81429.2,30.6,-0.00255,0.0,0.4023]
[1778795231293,79.0,81429.2,30.6,-0.00255,0.0,0.4023]
[1778795232594,79.0,81429.2,30.6,-0.00255,0.0,0.4023]
[1778795232656,79.0,81429.17,30.6,-0.00255,0.0,0.40231]
[1778795235257,79.0,81429.02,30.6,-0.00255,0.0,0.40235]
[1778795235618,79.0,81429.02,30.6,-0.00255,0.0,0.40235]
[1778795235358,79.0,81428.95,30.6,-0.00255,0.0,0.40237]
[1778795235677,79.0,81428.98,30.6,-0.00255,0.0,0.40236]
[1778795236852,79.0,81428.98,30.6,-0.00255,0.0,0.40236]
[1778795237580,79.0,81428.98,30.6,-0.00255,0.0,0.40236]
[1778795241935,79.0,81429.26,30.6,-0.00255,0.0,0.40228]
[1778795242457,79.0,81429.26,30.6,-0.00255,0.0,0.40228]
[1778795244123,79.0,81429.26,30.6,-0.00255,0.0,0.40228]
[1778795244224,79.0,81429.33,30.6,-0.00255,0.0,0.40227]
[1778795244702,79.0,81429.33,30.6,-0.00255,0.0,0.40227]
[1778795246766,79.0,81429.33,30.6,-0.00255,0.0,0.40227]
[1778795249682,79.0,81428.88,30.6,-0.00255,0.0,0.40239]
[1778795250551,79.0,81428.88,30.6,-0.00255,0.0,0.40239]
[1778795249775,79.0,81428.84,30.6,-0.00255,0.0,0.4024]
[1778795250888,79.0,81428.84,30.6,-0.00255,0.0,0.4024]
[1778795252907,79.0,81428.71,30.6,-0.00255,0.0,0.40244]
[1778795253561,79.0,81428.71,30.6,-0.00255,0.0,0.40244]
[1778795252908,79.0,81428.71,30.6,-0.00255,0.0,0.40158]
[1778795253803,79.0,81428.7,30.6,-0.00255,0.0,0.40159]
[1778795255281,79.0,81428.7,30.6,-0.00255,0.0,0.40159]
[1778795255626,79.0,81428.7,30.6,-0.00255,0.0,0.40159]
[1778795256053,79.0,81428.7,30.6,-0.00255,0.0,0.40159]
[1778795256514,79.0,81428.7,30.6,-0.00255,0.0,0.40159]
[1778795260177,79.0,81428.19,30.6,-0.00255,0.0,0.40173]
[1778795260487,79.0,81428.19,30.6,-0.00255,0.0,0.40173]
[1778795261600,79.0,81428.29,30.6,-0.00255,0.0,0.4017]
[1778795261681,79.0,81428.17,30.6,-0.00255,0.0,0.40173]
[1778795262691,79.0,81428.17,30.6,-0.00255,0.0,0.40173]
[1778795264881,79.0,81428.09,30.6,-0.00255,0.0,0.40175]
[1778795269916,79.0,81427.96,30.6,-0.00255,0.0,0.40179]
[1778795273998,79.0,81428.17,30.6,-0.00255,0.0,0.40173]
[1778795274082,79.0,81428.29,30.6,-0.00255,0.0,0.4017]
[1778795274738,79.0,81428.29,30.6,-0.00255,0.0,0.4017]
[1778795274951,79.0,81428.2,30.6,-0.00255,0.0,0.40172]
[1778795275811,79.0,81428.2,30.6,-0.00255,0.0,0.40172]
[1778795275958,79.0,81428.21,30.6,-0.00255,0.0,0.40172]
[1778795278924,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795278963,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795279882,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795280428,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795280809,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795281435,79.0,81428.07,30.6,-0.00255,0.0,0.40176]
[1778795285101,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795285671,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795285202,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795285772,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795289340,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795289681,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795293307,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795293354,79.0,81427.74,30.6,-0.00255,0.0,0.40185]
[1778795293737,79.0,81427.74,30.6,-0.00255,0.0,0.40185]
[1778795294087,79.0,81427.62,30.6,-0.00255,0.0,0.40188]
[1778795299122,79.0,81428.41,30.6,-0.00255,0.0,0.40167]
[1778795300269,79.0,81428.41,30.6,-0.00255,0.0,0.40167]
[1778795300575,79.0,81428.41,30.6,-0.00255,0.0,0.40167]
[1778795304243,79.0,81428.01,30.6,-0.00255,0.0,0.40178]
[1778795304590,79.0,81428.01,30.6,-0.00255,0.0,0.40178]
[1778795310546,79.0,81427.4,30.6,-0.00255,0.0,0.40194]
[1778795310647,79.0,81427.37,30.6,-0.00255,0.0,0.40195]
[1778795311208,79.0,81427.37,30.6,-0.00255,0.0,0.40195]
[1778795311300,79.0,81427.38,30.6,-0.00254,0.0,0.4011]
[1778795314143,79.0,81427.31,30.6,-0.00254,0.0,0.40112]
[1778795314159,79.0,81427.31,30.6,-0.00254,0.0,0.40112]
[1778795315214,79.0,81427.31,30.6,-0.00254,0.0,0.40112]
[1778795315234,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795316475,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795316576,79.0,81427.29,30.6,-0.00254,0.0,0.40112]
[1778795316718,79.0,81427.29,30.6,-0.00254,0.0,0.40112]
[1778795317248,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795320095,79.0,81427.28,30.6,-0.00254,0.0,0.40112]
[1778795320476,79.0,81427.28,30.6,-0.00254,0.0,0.40112]
[1778795320994,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795321438,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795323537,79.0,81427.27,30.6,-0.00254,0.0,0.40113]
[1778795323582,79.0,81427.34,30.6,-0.00254,0.0,0.40111]
[1778795324270,79.0,81427.34,30.6,-0.00254,0.0,0.40111]
[1778795324298,79.0,81427.44,30.6,-0.00254,0.0,0.40108]
[1778795327457,79.0,81427.26,30.6,-0.00254,0.0,0.40113]
[1778795327588,79.0,81426.73,30.6,-0.00255,0.0,0.40128]
[1778795327857,79.0,81426.73,30.6,-0.00255,0.0,0.40128]
[1778795328474,79.0,81426.73,30.6,-0.00255,0.0,0.40128]
[1778795328523,79.0,81426.73,30.6,-0.00255,0.0,0.40128]
[1778795328610,79.0,81421.6,30.6,-0.00256,0.0,0.40269]
[1778795328949,79.0,81421.6,30.6,-0.00256,0.0,0.40269]
[1778795329608,79.0,81421.6,30.6,-0.00256,0.0,0.40269]
[1778795333990,79.0,81419.73,30.6,-0.00256,0.0,0.4032]
[1778795334576,79.0,81419.73,30.6,-0.00256,0.0,0.4032]
[1778795336640,79.0,81419.76,30.6,-0.00256,0.0,0.40319]
[1778795336696,79.0,81419.67,30.6,-0.00256,0.0,0.40322]
[1778795338799,79.0,81419.69,30.6,-0.00256,0.0,0.40321]
[1778795339404,79.0,81417.97,30.6,-0.00256,0.0,0.40369]
[1778795341228,79.0,81417.04,30.6,-0.00256,0.0,0.40395]
[1778795341691,79.0,81417.04,30.6,-0.00256,0.0,0.40395]
[1778795341418,79.0,81417.2,30.6,-0.00256,0.0,0.4039]
[1778795341982,79.0,81417.2,30.6,-0.00256,0.0,0.4039]
[1778795342876,79.0,81417.12,30.6,-0.00256,0.0,0.40392]
[1778795343432,79.0,81417.16,30.6,-0.00256,0.0,0.40391]
[1778795344086,79.0,81417.16,30.6,-0.00256,0.0,0.40391]
[1778795344439,79.0,81416.97,30.6,-0.00256,0.0,0.40397]
[1778795345502,79.0,81416.97,30.6,-0.00256,0.0,0.40397]
[1778795345603,79.0,81416.97,30.6,-0.00256,0.0,0.40397]
[1778795346095,79.0,81416.97,30.6,-0.00256,0.0,0.40397]
[1778795346453,79.0,81417.07,30.6,-0.00256,0.0,0.40394]
[1778795349523,79.0,81416.55,30.6,-0.00257,0.0,0.40408]
[1778795349624,79.0,81417.09,30.6,-0.00256,0.0,0.40393]
[1778795350539,79.0,81417.09,30.6,-0.00256,0.0,0.40393]
[1778795350640,79.0,81417.03,30.6,-0.00256,0.0,0.40395]
[1778795353653,79.0,81415.69,30.6,-0.00257,0.0,0.40432]
[1778795353714,79.0,81415.69,30.6,-0.00257,0.0,0.40432]
[1778795353709,79.0,81422.1,30.6,-0.00255,0.0,0.40255]
[1778795354010,79.0,81422.1,30.6,-0.00255,0.0,0.40255]
[1778795358330,79.0,81430.25,30.6,-0.00254,0.0,0.40031]
[1778795358645,79.0,81430.25,30.6,-0.00254,0.0,0.40031]
[1778795364579,79.0,81437.46,30.6,-0.00252,0.0,0.39834]
[1778795369445,79.0,81438.27,30.6,-0.00252,0.0,0.39812]
[1778795369614,79.0,81439.86,30.6,-0.00252,0.0,0.39768]
[1778795369849,79.0,81439.86,30.6,-0.00252,0.0,0.39768]
[1778795370621,79.0,81440.11,30.6,-0.00252,0.0,0.39761]
[1778795370855,79.0,81440.11,30.6,-0.00252,0.0,0.39761]
[1778795371351,79.0,81440.11,30.6,-0.00252,0.0,0.39761]
[1778795371681,79.0,81440.11,30.6,-0.00252,0.0,0.39761]
[1778795371691,79.0,81440.16,30.6,-0.00251,0.0,0.39675]
[1778795372205,79.0,81440.16,30.6,-0.00251,0.0,0.39675]
[1778795372487,79.0,81440.16,30.6,-0.00251,0.0,0.39675]
[1778795373570,79.0,81440.16,30.6,-0.00251,0.0,0.39675]
[1778795373642,79.0,81440.21,30.6,-0.00251,0.0,0.39674]
[1778795378372,79.0,81440.58,30.6,-0.00251,0.0,0.39664]
[1778795378650,79.0,81440.58,30.6,-0.00251,0.0,0.39664]
[1778795380250,79.0,81440.63,30.6,-0.00251,0.0,0.39663]
[1778795380642,79.0,81440.63,30.6,-0.00251,0.0,0.39663]
[1778795385007,79.0,81443.93,30.6,-0.00251,0.0,0.39573]
[1778795385760,79.0,81447.47,30.6,-0.0025,0.0,0.39477]
[1778795385958,79.0,81447.47,30.6,-0.0025,0.0,0.39477]
[1778795386767,79.0,81447.71,30.6,-0.0025,0.0,0.3947]
[1778795386956,79.0,81447.71,30.6,-0.0025,0.0,0.3947]
[1778795387454,79.0,81447.71,30.6,-0.0025,0.0,0.3947]
[1778795390622,79.0,81447.66,30.6,-0.0025,0.0,0.39472]
[1778795390660,79.0,81447.66,30.6,-0.0025,0.0,0.39472]
[1778795391119,79.0,81447.66,30.6,-0.0025,0.0,0.39472]
[1778795391219,79.0,81448.02,30.6,-0.0025,0.0,0.39462]
[1778795392193,79.0,81448.02,30.6,-0.0025,0.0,0.39462]
[1778795392577,79.0,81448.02,30.6,-0.0025,0.0,0.39462]
[1778795395032,79.0,81438.39,30.6,-0.00252,0.0,0.39724]
[1778795395581,79.0,81438.39,30.6,-0.00252,0.0,0.39724]
[1778795396873,79.0,81438.32,30.6,-0.00252,0.0,0.39726]
[1778795396974,79.0,81438.34,30.6,-0.00252,0.0,0.39725]
[1778795398799,79.0,81438.34,30.6,-0.00252,0.0,0.39725]
[1778795399476,79.0,81438.1,30.6,-0.00252,0.0,0.39732]
[1778795399819,79.0,81438.09,30.6,-0.00252,0.0,0.39732]
[1778795399859,79.0,81438.07,30.6,-0.00252,0.0,0.39732]
[1778795402868,79.0,81434.64,30.6,-0.00252,0.0,0.39826]
[1778795403516,79.0,81434.64,30.6,-0.00252,0.0,0.39826]
[1778795406455,79.0,81433.94,30.6,-0.00253,0.0,0.39845]
[1778795406634,79.0,81433.94,30.6,-0.00253,0.0,0.39845]
[1778795408251,79.0,81431.39,30.6,-0.00253,0.0,0.39915]
[1778795408675,79.0,81431.39,30.6,-0.00253,0.0,0.39915]
[1778795411069,79.0,81426.16,30.6,-0.00254,0.0,0.40058]
[1778795411457,79.0,81426.16,30.6,-0.00254,0.0,0.40058]
[1778795411980,79.0,81426.2,30.6,-0.00254,0.0,0.40057]
[1778795412363,79.0,81426.2,30.6,-0.00254,0.0,0.40057]
[1778795421563,79.0,81421.52,30.6,-0.00255,0.0,0.40186]
[1778795421660,79.0,81410.69,30.6,-0.00257,0.0,0.40485]
[1778795422227,79.0,81410.69,30.6,-0.00257,0.0,0.40485]
[1778795422323,79.0,81409.68,30.6,-0.00257,0.0,0.40513]
[1778795424456,79.0,81409.55,30.6,-0.00257,0.0,0.40516]
[1778795424643,79.0,81409.55,30.6,-0.00257,0.0,0.40516]
[1778795425197,79.0,81409.32,30.6,-0.00257,0.0,0.40523]
[1778795425483,79.0,81409.32,30.6,-0.00257,0.0,0.40523]
[1778795433191,79.0,81409.04,30.6,-0.00257,0.0,0.40445]
[1778795433496,79.0,81409.04,30.6,-0.00257,0.0,0.40445]
[1778795434142,79.0,81409.04,30.6,-0.00257,0.0,0.40445]
[1778795434442,79.0,81409.04,30.6,-0.00257,0.0,0.40445]
[1778795438018,79.0,81403.06,30.6,-0.00258,0.0,0.4061]
[1778795438564,79.0,81403.06,30.6,-0.00258,0.0,0.4061]
[1778795445182,79.0,81401.4,30.6,-0.00259,0.0,0.40657]
[1778795450217,79.0,81399.14,30.6,-0.00259,0.0,0.40719]
[1778795453109,79.0,81399.0,30.6,-0.00259,0.0,0.40723]
[1778795453110,79.0,81399.0,30.6,-0.00259,0.0,0.40723]
[1778795453586,79.0,81399.0,30.6,-0.00259,0.0,0.40723]
[1778795454494,79.0,81399.15,30.6,-0.00259,0.0,0.40719]
[1778795454513,79.0,81399.37,30.6,-0.00259,0.0,0.40713]
[1778795455012,79.0,81399.37,30.6,-0.00259,0.0,0.40713]
[1778795455252,79.0,81399.34,30.6,-0.00259,0.0,0.40714]
[1778795456307,79.0,81399.34,30.6,-0.00259,0.0,0.40714]
[1778795456622,79.0,81399.34,30.6,-0.00259,0.0,0.40714]
[1778795457539,79.0,81399.58,30.6,-0.00259,0.0,0.40707]
[1778795457574,79.0,81399.58,30.6,-0.00259,0.0,0.40707]
[1778795457691,79.0,81399.58,30.6,-0.00259,0.0,0.40707]
[1778795457759,79.0,81399.88,30.6,-0.00259,0.0,0.40699]
[1778795458740,79.0,81399.88,30.6,-0.00259,0.0,0.40699]
[1778795458799,79.0,81407.92,30.6,-0.00257,0.0,0.40476]
[1778795464519,79.0,81421.66,30.6,-0.00255,0.0,0.40096]
[1778795464609,79.0,81421.72,30.6,-0.00254,0.0,0.40095]
[1778795465632,79.0,81421.72,30.6,-0.00254,0.0,0.40095]
[1778795465733,79.0,81421.75,30.6,-0.00254,0.0,0.40094]
[1778795467622,79.0,81421.74,30.6,-0.00254,0.0,0.40094]
[1778795467716,79.0,81421.92,30.6,-0.00254,0.0,0.40089]
[1778795468258,79.0,81421.92,30.6,-0.00254,0.0,0.40089]
[1778795469459,79.0,81421.92,30.6,-0.00254,0.0,0.40089]
[1778795469809,79.0,81421.92,30.6,-0.00254,0.0,0.40089]
[1778795470716,79.0,81422.18,30.6,-0.00254,0.0,0.40082]
[1778795471272,79.0,81422.39,30.6,-0.00254,0.0,0.40076]
[1778795471364,79.0,81422.96,30.6,-0.00254,0.0,0.40061]
[1778795472556,79.0,81422.96,30.6,-0.00254,0.0,0.40061]
[1778795472644,79.0,81422.89,30.6,-0.00254,0.0,0.40063]
[1778795472931,79.0,81422.89,30.6,-0.00254,0.0,0.40063]
[1778795473379,79.0,81422.29,30.6,-0.00254,0.0,0.40079]
[1778795474492,79.0,81422.29,30.6,-0.00254,0.0,0.40079]
[1778795474568,79.0,81422.79,30.6,-0.00254,0.0,0.40065]
[1778795474899,79.0,81422.79,30.6,-0.00254,0.0,0.40065]
[1778795475392,79.0,81422.65,30.6,-0.00254,0.0,0.40069]
[1778795480427,79.0,81422.98,30.6,-0.00254,0.0,0.4006]
[1778795484040,79.0,81423.07,30.6,-0.00254,0.0,0.40058]
[1778795484655,79.0,81423.07,30.6,-0.00254,0.0,0.40058]
[1778795488970,79.0,81426.44,30.6,-0.00254,0.0,0.39965]
[1778795492629,79.0,81427.31,30.6,-0.00253,0.0,0.39857]
[1778795492648,79.0,81427.03,30.6,-0.00253,0.0,0.39864]
[1778795493090,79.0,81427.03,30.6,-0.00253,0.0,0.39864]
[1778795493518,79.0,81427.04,30.6,-0.00253,0.0,0.39864]
[1778795498553,79.0,81431.55,30.6,-0.00252,0.0,0.39741]
[1778795503588,79.0,81429.17,30.6,-0.00253,0.0,0.39806]
[1778795505270,79.0,81429.05,30.6,-0.00253,0.0,0.39809]
[1778795505796,79.0,81429.05,30.6,-0.00253,0.0,0.39809]
[1778795506709,79.0,81429.35,30.6,-0.00252,0.0,0.39801]
[1778795506810,79.0,81429.45,30.6,-0.00252,0.0,0.39798]
[1778795507414,79.0,81429.45,30.6,-0.00252,0.0,0.39798]
[1778795507616,79.0,81429.31,30.6,-0.00252,0.0,0.39802]
[1778795508886,79.0,81429.31,30.6,-0.00252,0.0,0.39802]
[1778795509441,79.0,81428.61,30.6,-0.00253,0.0,0.39821]
[1778795510790,79.0,81428.92,30.6,-0.00253,0.0,0.39813]
[1778795510812,79.0,81429.38,30.6,-0.00252,0.0,0.398]
[1778795516679,79.0,81429.17,30.6,-0.00253,0.0,0.39806]
[1778795521722,79.0,81429.14,30.6,-0.00253,0.0,0.39807]
[1778795526758,79.0,81427.84,30.6,-0.00253,0.0,0.39842]
[1778795531792,79.0,81427.05,30.6,-0.00253,0.0,0.39864]
[1778795536827,79.0,81427.02,30.6,-0.00253,0.0,0.39865]
[1778795541862,79.0,81426.82,30.6,-0.00253,0.0,0.3987]
[1778795546897,79.0,81426.77,30.6,-0.00253,0.0,0.39871]
[1778795551934,79.0,81428.39,30.6,-0.00252,0.0,0.39742]
[1778795556967,79.0,81428.38,30.6,-0.00252,0.0,0.39743]
[1778795562002,79.0,81426.49,30.6,-0.00253,0.0,0.39794]
[1778795567037,79.0,81426.9,30.6,-0.00252,0.0,0.39783]
[1778795572072,79.0,81426.74,30.6,-0.00252,0.0,0.39787]
[1778795577107,79.0,81426.63,30.6,-0.00252,0.0,0.3979]
[1778795582156,79.0,81426.76,30.6,-0.00252,0.0,0.39787]
[1778795588198,79.0,81426.74,30.6,-0.00252,0.0,0.39787]
[1778795593234,79.0,81428.53,30.6,-0.00252,0.0,0.39738]
[1778795598269,79.0,81427.86,30.6,-0.00252,0.0,0.39757]
[1778795603304,79.0,81427.25,30.6,-0.00252,0.0,0.39773]
[1778795608339,79.0,81426.78,30.6,-0.00252,0.0,0.39786]
[1778795613374,79.0,81426.97,30.6,-0.00252,0.0,0.39696]
[1778795618409,79.0,81427.34,30.6,-0.00252,0.0,0.39686]
[1778795626465,79.0,81427.32,30.6,-0.00252,0.0,0.39687]
[1778795636536,79.0,81427.35,30.6,-0.00252,0.0,0.39686]
[1778795641571,79.0,81427.54,30.6,-0.00252,0.0,0.39681]
[1778795646607,79.0,81433.96,30.6,-0.00251,0.0,0.39506]
[1778795651641,79.0,81434.21,30.6,-0.0025,0.0,0.39499]
[1778795656676,79.0,81434.32,30.6,-0.0025,0.0,0.39496]
[1778795663726,79.0,81434.61,30.6,-0.0025,0.0,0.39489]
[1778795668764,79.0,81434.83,30.6,-0.0025,0.0,0.39483]
[1778795672792,79.0,81446.12,30.6,-0.00248,0.0,0.39094]
[1778795677827,79.0,81451.71,30.6,-0.00247,0.0,0.38944]
[1778795682862,79.0,81454.54,30.6,-0.00246,0.0,0.38868]
[1778795687897,79.0,81454.63,30.6,-0.00246,0.0,0.38865]
[1778795693110,79.0,81456.47,30.6,-0.00246,0.0,0.38816]
[1778795694348,79.0,81456.48,30.6,-0.00246,0.0,0.38816]
[1778795694740,79.0,81456.48,30.6,-0.00246,0.0,0.38816]
[1778795696026,79.0,81456.51,30.6,-0.00246,0.0,0.38815]
[1778795696127,79.0,81457.32,30.6,-0.00246,0.0,0.38794]
[1778795700476,79.0,81457.49,30.6,-0.00245,0.0,0.38789]
[1778795700992,79.0,81455.1,30.6,-0.00246,0.0,0.38853]
[1778795703008,79.0,81435.94,30.6,-0.0025,0.0,0.39368]
[1778795710088,79.0,81431.8,30.6,-0.0025,0.0,0.39481]
[1778795715123,79.0,81431.44,30.6,-0.0025,0.0,0.3949]
[1778795720158,79.0,81430.98,30.6,-0.00251,0.0,0.39503]
[1778795725931,79.0,81428.45,30.6,-0.00251,0.0,0.39571]
[1778795731049,79.0,81428.43,30.6,-0.00251,0.0,0.39572]
[1778795731150,79.0,81428.1,30.6,-0.00251,0.0,0.39497]
[1778795731670,79.0,81428.1,30.6,-0.00251,0.0,0.39497]
[1778795731688,79.0,81428.09,30.6,-0.00251,0.0,0.39497]
[1778795737277,79.0,81429.36,30.6,-0.0025,0.0,0.39462]
[1778795742327,79.0,81432.14,30.6,-0.0025,0.0,0.39387]
[1778795747362,79.0,81432.24,30.6,-0.0025,0.0,0.39384]
[1778795752398,79.0,81428.37,30.6,-0.00251,0.0,0.39489]
[1778795758440,79.0,81426.92,30.6,-0.00251,0.0,0.39529]
[1778795763475,79.0,81426.44,30.6,-0.00251,0.0,0.39542]
[1778795768511,79.0,81418.72,30.6,-0.00252,0.0,0.39752]
[1778795773545,79.0,81409.25,30.6,-0.00254,0.0,0.40011]
[1778795779587,79.0,81408.72,30.6,-0.00254,0.0,0.40026]
[1778795784623,79.0,81409.6,30.6,-0.00254,0.0,0.40002]
[1778795791671,79.0,81409.31,30.6,-0.00254,0.0,0.39924]
[1778795796706,79.0,81410.08,30.6,-0.00254,0.0,0.39903]
[1778795801741,79.0,81412.92,30.6,-0.00253,0.0,0.39825]
[1778795806776,79.0,81413.74,30.6,-0.00253,0.0,0.39803]
[1778795811811,79.0,81413.56,30.6,-0.00253,0.0,0.39808]
[1778795816846,79.0,81413.76,30.6,-0.00253,0.0,0.39802]
[1778795821881,79.0,81414.16,30.6,-0.00253,0.0,0.39792]
[1778795826917,79.0,81402.46,30.6,-0.00255,0.0,0.40112]
[1778795831952,79.0,81400.8,30.6,-0.00255,0.0,0.40158]
[1778795836987,79.0,81400.66,30.6,-0.00255,0.0,0.40162]
[1778795837603,79.0,81400.66,30.6,-0.00255,0.0,0.40162]
[1778795838307,79.0,81400.66,30.6,-0.00255,0.0,0.40162]
[1778795841017,79.0,81384.03,30.6,-0.00259,0.0,0.40623]
[1778795847060,79.0,81382.41,30.6,-0.00259,0.0,0.40668]
[1778795850790,79.0,81384.22,30.6,-0.00259,0.0,0.40617]
[1778795851089,79.0,81396.33,30.6,-0.00256,0.0,0.40196]
[1778795851442,79.0,81396.33,30.6,-0.00256,0.0,0.40196]
[1778795851675,79.0,81396.33,30.6,-0.00256,0.0,0.40196]
[1778795852120,79.0,81396.33,30.6,-0.00256,0.0,0.40196]
[1778795852300,79.0,81400.05,30.6,-0.00255,0.0,0.40093]
[1778795852627,79.0,81400.05,30.6,-0.00255,0.0,0.40093]
[1778795854952,79.0,81401.48,30.6,-0.00255,0.0,0.40054]
[1778795856129,79.0,81401.54,30.6,-0.00255,0.0,0.40052]
[1778795862166,79.0,81399.47,30.6,-0.00255,0.0,0.40109]
[1778795867201,79.0,81392.34,30.6,-0.00257,0.0,0.40306]
[1778795872236,79.0,81392.35,30.6,-0.00257,0.0,0.40306]
[1778795877271,79.0,81392.75,30.6,-0.00256,0.0,0.40295]
[1778795882306,79.0,81392.71,30.6,-0.00256,0.0,0.40296]
[1778795893385,79.0,81392.62,30.6,-0.00257,0.0,0.40298]
[1778795899443,79.0,81392.64,30.6,-0.00257,0.0,0.40298]
[1778795904478,79.0,81392.24,30.6,-0.00257,0.0,0.40309]
[1778795910520,79.0,81390.59,30.6,-0.00257,0.0,0.40354]
[1778795915555,79.0,81388.19,30.6,-0.00257,0.0,0.40335]
[1778795920590,79.0,81380.02,30.6,-0.00258,0.0,0.40562]
[1778795925625,79.0,81375.54,30.6,-0.00259,0.0,0.40686]
[1778795930660,79.0,81388.22,30.6,-0.00257,0.0,0.40334]
[1778795935695,79.0,81398.76,30.6,-0.00255,0.0,0.40043]
[1778795940730,79.0,81397.97,30.6,-0.00255,0.0,0.40065]
[1778795946772,79.0,81398.05,30.6,-0.00255,0.0,0.40063]
[1778795947892,79.0,81398.05,30.6,-0.00255,0.0,0.40063]
[1778795947993,79.0,81398.22,30.6,-0.00255,0.0,0.40058]
[1778795948530,79.0,81398.22,30.6,-0.00255,0.0,0.40058]
[1778795948952,79.0,81398.22,30.6,-0.00255,0.0,0.40058]
[1778795952565,79.0,81398.82,30.6,-0.00255,0.0,0.40042]
[1778795953110,79.0,81398.82,30.6,-0.00255,0.0,0.40042]
[1778795953119,79.0,81398.82,30.6,-0.00255,0.0,0.40042]
[1778795953158,79.0,81400.05,30.6,-0.00255,0.0,0.40008]
[1778795953726,79.0,81400.05,30.6,-0.00255,0.0,0.40008]
[1778795954338,79.0,81400.05,30.6,-0.00255,0.0,0.40008]
[1778795954744,79.0,81401.33,30.6,-0.00254,0.0,0.39973]
[1778795954829,79.0,81402.08,30.6,-0.00254,0.0,0.39952]
[1778795956319,79.0,81402.08,30.6,-0.00254,0.0,0.39952]
[1778795956624,79.0,81403.59,30.6,-0.00254,0.0,0.39911]
[1778795957638,79.0,81402.6,30.6,-0.00254,0.0,0.39938]
[1778795958102,79.0,81402.6,30.6,-0.00254,0.0,0.39938]
[1778795959656,79.0,81402.52,30.6,-0.00254,0.0,0.3994]
[1778795959735,79.0,81402.52,30.6,-0.00254,0.0,0.3994]
[1778795960568,79.0,81398.07,30.6,-0.00255,0.0,0.40062]
[1778795960871,79.0,81399.36,30.6,-0.00255,0.0,0.40027]
[1778795962288,79.0,81399.36,30.6,-0.00255,0.0,0.40027]
[1778795962367,79.0,81400.17,30.6,-0.00254,0.0,0.40005]
[1778795963345,79.0,81400.17,30.6,-0.00254,0.0,0.40005]
[1778795963602,79.0,81399.65,30.6,-0.00255,0.0,0.40019]
[1778795969068,79.0,81399.7,30.6,-0.00255,0.0,0.40018]
[1778795969167,79.0,81399.67,30.6,-0.00255,0.0,0.40018]
[1778795969538,79.0,81399.67,30.6,-0.00255,0.0,0.40018]
[1778795969934,79.0,81399.74,30.6,-0.00255,0.0,0.40016]
[1778795973535,79.0,81399.76,30.6,-0.00254,0.0,0.39931]
[1778795973846,79.0,81399.76,30.6,-0.00254,0.0,0.39931]
[1778795974464,79.0,81399.69,30.6,-0.00254,0.0,0.39932]
[1778795974811,79.0,81399.69,30.6,-0.00254,0.0,0.39932]
[1778795977345,79.0,81398.94,30.6,-0.00254,0.0,0.39953]
[1778795977792,79.0,81398.94,30.6,-0.00254,0.0,0.39953]
[1778795979777,79.0,81398.76,30.6,-0.00254,0.0,0.39958]
[1778795980145,79.0,81398.76,30.6,-0.00254,0.0,0.39958]
[1778795981523,79.0,81398.76,30.6,-0.00254,0.0,0.39958]
[1778795982014,79.0,81398.76,30.6,-0.00254,0.0,0.39958]
[1778795989068,79.0,81398.58,30.6,-0.00254,0.0,0.39963]
[1778795989807,79.0,81398.58,30.6,-0.00254,0.0,0.39963]
[1778795990384,79.0,81398.58,30.6,-0.00254,0.0,0.39963]
[1778795990075,79.0,81398.53,30.6,-0.00254,0.0,0.39964]
[1778795991082,79.0,81395.21,30.6,-0.00255,0.0,0.40056]
[1778795993540,79.0,81393.85,30.6,-0.00255,0.0,0.40093]
[1778795993839,79.0,81393.85,30.6,-0.00255,0.0,0.40093]
[1778795994821,79.0,81393.86,30.6,-0.00255,0.0,0.40093]
[1778795995110,79.0,81393.83,30.6,-0.00255,0.0,0.40094]
[1778795995447,79.0,81393.83,30.6,-0.00255,0.0,0.40094]
[1778795996117,79.0,81394.0,30.6,-0.00255,0.0,0.40089]
[1778796000684,79.0,81394.61,30.6,-0.00255,0.0,0.40072]
[1778796000723,79.0,81394.61,30.6,-0.00255,0.0,0.40072]
[1778796001014,79.0,81394.61,30.6,-0.00255,0.0,0.40072]
[1778796001057,79.0,81394.61,30.6,-0.00255,0.0,0.40072]
[1778796001069,79.0,81394.61,30.6,-0.00255,0.0,0.40072]
[1778796003442,79.0,81396.63,30.6,-0.00255,0.0,0.40017]
[1778796003585,79.0,81396.63,30.6,-0.00255,0.0,0.40017]
[1778796004189,79.0,81395.3,30.6,-0.00255,0.0,0.40053]
[1778796009224,79.0,81392.03,30.6,-0.00256,0.0,0.40143]
[1778796011593,79.0,81395.68,30.6,-0.00255,0.0,0.40043]
[1778796012252,79.0,81399.81,30.6,-0.00254,0.0,0.39929]
[1778796013645,79.0,81401.26,30.6,-0.00254,0.0,0.39889]
[1778796014188,79.0,81401.26,30.6,-0.00254,0.0,0.39889]
[1778796015851,79.0,81401.69,30.6,-0.00254,0.0,0.39878]
[1778796016280,79.0,81410.1,30.6,-0.00252,0.0,0.39648]
[1778796016545,79.0,81410.1,30.6,-0.00252,0.0,0.39648]
[1778796017287,79.0,81417.71,30.6,-0.00251,0.0,0.39441]
[1778796019698,79.0,81411.9,30.6,-0.00252,0.0,0.39599]
[1778796020329,79.0,81411.9,30.6,-0.00252,0.0,0.39599]
[1778796020532,79.0,81408.58,30.6,-0.00252,0.0,0.39689]
[1778796021223,79.0,81408.58,30.6,-0.00252,0.0,0.39689]
[1778796021890,79.0,81407.99,30.6,-0.00252,0.0,0.39705]
[1778796022322,79.0,81404.75,30.6,-0.00253,0.0,0.39794]
[1778796022571,79.0,81404.75,30.6,-0.00253,0.0,0.39794]
[1778796022733,79.0,81404.75,30.6,-0.00253,0.0,0.39794]
[1778796023159,79.0,81404.75,30.6,-0.00253,0.0,0.39794]
[1778796023329,79.0,81402.54,30.6,-0.00253,0.0,0.39854]
[1778796024663,79.0,81402.52,30.6,-0.00253,0.0,0.39855]
[1778796025100,79.0,81402.52,30.6,-0.00253,0.0,0.39855]
[1778796026852,79.0,81402.66,30.6,-0.00253,0.0,0.39851]
[1778796027363,79.0,81401.62,30.6,-0.00254,0.0,0.3988]
[1778796029804,79.0,81400.69,30.6,-0.00254,0.0,0.39905]
[1778796029809,79.0,81400.69,30.6,-0.00254,0.0,0.39905]
[1778796037433,79.0,81395.19,30.6,-0.00254,0.0,0.39971]
[1778796042468,79.0,81395.88,30.6,-0.00254,0.0,0.39952]
[1778796047503,79.0,81403.34,30.6,-0.00253,0.0,0.39747]
[1778796052538,79.0,81402.62,30.6,-0.00253,0.0,0.39767]
[1778796057573,79.0,81403.19,30.6,-0.00253,0.0,0.39751]
[1778796062608,79.0,81401.46,30.6,-0.00253,0.0,0.39799]
[1778796067644,79.0,81392.48,30.6,-0.00255,0.0,0.40045]
[1778796071671,79.0,81373.7,30.6,-0.00259,0.0,0.40565]
[1778796075693,79.0,81369.06,30.6,-0.0026,0.0,0.40694]
[1778796075699,79.0,81367.84,30.6,-0.0026,0.0,0.40728]
[1778796077271,79.0,81367.84,30.6,-0.0026,0.0,0.40728]
[1778796077344,79.0,81364.65,30.6,-0.0026,0.0,0.40817]
[1778796082748,79.0,81351.59,30.6,-0.00263,0.0,0.41184]
[1778796087783,79.0,81350.79,30.6,-0.00263,0.0,0.41207]
[1778796092818,79.0,81350.43,30.6,-0.00263,0.0,0.4113]
[1778796097853,79.0,81343.97,30.6,-0.00264,0.0,0.41312]
[1778796099867,79.0,81357.52,30.6,-0.00261,0.0,0.4093]
[1778796104902,79.0,81364.62,30.6,-0.0026,0.0,0.40731]
[1778796107630,79.0,81375.66,30.6,-0.00258,0.0,0.40424]
[1778796107931,79.0,81376.73,30.6,-0.00258,0.0,0.40394]
[1778796112966,79.0,81376.15,30.6,-0.00258,0.0,0.4041]
[1778796113646,79.0,81376.15,30.6,-0.00258,0.0,0.4041]
[1778796114164,79.0,81376.15,30.6,-0.00258,0.0,0.4041]
[1778796116262,79.0,81376.15,30.6,-0.00258,0.0,0.4041]
[1778796116288,79.0,81376.23,30.6,-0.00258,0.0,0.40408]
[1778796121757,79.0,81380.48,30.6,-0.00257,0.0,0.40291]
[1778796122030,79.0,81384.22,30.6,-0.00256,0.0,0.40187]
[1778796123418,79.0,81384.22,30.6,-0.00256,0.0,0.40187]
[1778796123487,79.0,81385.42,30.6,-0.00256,0.0,0.40154]
[1778796124421,79.0,81385.42,30.6,-0.00256,0.0,0.40154]
[1778796124522,79.0,81386.13,30.6,-0.00256,0.0,0.40134]
[1778796129747,79.0,81379.46,30.6,-0.00257,0.0,0.40319]
[1778796130299,79.0,81379.46,30.6,-0.00257,0.0,0.40319]
[1778796130625,79.0,81376.04,30.6,-0.00258,0.0,0.40414]
[1778796131104,79.0,81376.04,30.6,-0.00258,0.0,0.40414]
[1778796133373,79.0,81379.84,30.6,-0.00257,0.0,0.40308]
[1778796133410,79.0,81379.73,30.6,-0.00257,0.0,0.40311]
[1778796133706,79.0,81379.73,30.6,-0.00257,0.0,0.40311]
[1778796134116,79.0,81379.42,30.6,-0.00257,0.0,0.4032]
[1778796136602,79.0,81379.2,30.6,-0.00257,0.0,0.40326]
[1778796136927,79.0,81379.2,30.6,-0.00257,0.0,0.40326]
[1778796138280,79.0,81379.45,30.6,-0.00257,0.0,0.40319]
[1778796138381,79.0,81379.56,30.6,-0.00257,0.0,0.40316]
[1778796139049,79.0,81379.56,30.6,-0.00257,0.0,0.40316]
[1778796139151,79.0,81379.38,30.6,-0.00257,0.0,0.40321]
[1778796141339,79.0,81379.43,30.6,-0.00257,0.0,0.4032]
[1778796141441,79.0,81379.44,30.6,-0.00257,0.0,0.40319]
[1778796141639,79.0,81379.44,30.6,-0.00257,0.0,0.40319]
[1778796142205,79.0,81379.44,30.6,-0.00257,0.0,0.40319]
[1778796143249,79.0,81379.46,30.6,-0.00257,0.0,0.40319]
[1778796143351,79.0,81380.01,30.6,-0.00257,0.0,0.40304]
[1778796144165,79.0,81380.01,30.6,-0.00257,0.0,0.40304]
[1778796144186,79.0,81380.29,30.6,-0.00257,0.0,0.40296]
[1778796144586,79.0,81380.29,30.6,-0.00257,0.0,0.40296]
[1778796145207,79.0,81381.79,30.6,-0.00257,0.0,0.40254]
[1778796148825,79.0,81381.99,30.6,-0.00256,0.0,0.40249]
[1778796149490,79.0,81381.99,30.6,-0.00256,0.0,0.40249]
[1778796153511,79.0,81375.42,30.6,-0.00257,0.0,0.40345]
[1778796153564,79.0,81375.25,30.6,-0.00257,0.0,0.40349]
[1778796153677,79.0,81375.25,30.6,-0.00257,0.0,0.40349]
[1778796154266,79.0,81368.81,30.6,-0.00259,0.0,0.40528]
[1778796154933,79.0,81368.81,30.6,-0.00259,0.0,0.40528]
[1778796155522,79.0,81368.81,30.6,-0.00259,0.0,0.40528]
[1778796155273,79.0,81368.17,30.6,-0.00259,0.0,0.40546]
[1778796156133,79.0,81368.17,30.6,-0.00259,0.0,0.40546]
[1778796156992,79.0,81366.65,30.6,-0.00259,0.0,0.40588]
[1778796157288,79.0,81365.98,30.6,-0.00259,0.0,0.40607]
[1778796159786,79.0,81365.44,30.6,-0.00259,0.0,0.40622]
[1778796160383,79.0,81365.44,30.6,-0.00259,0.0,0.40622]
[1778796162253,79.0,81364.94,30.6,-0.00259,0.0,0.40636]
[1778796162258,79.0,81364.94,30.6,-0.00259,0.0,0.40636]
[1778796162320,79.0,81364.94,30.6,-0.00259,0.0,0.40636]
[1778796162324,79.0,81362.35,30.6,-0.0026,0.0,0.40708]
[1778796162617,79.0,81362.35,30.6,-0.0026,0.0,0.40708]
[1778796163282,79.0,81362.35,30.6,-0.0026,0.0,0.40708]
[1778796163695,79.0,81362.25,30.6,-0.0026,0.0,0.40711]
[1778796164592,79.0,81362.25,30.6,-0.0026,0.0,0.40711]
[1778796164337,79.0,81365.57,30.6,-0.00259,0.0,0.40618]
[1778796164923,79.0,81365.57,30.6,-0.00259,0.0,0.40618]
[1778796165595,79.0,81365.57,30.6,-0.00259,0.0,0.40618]
[1778796166081,79.0,81367.28,30.6,-0.00259,0.0,0.40571]
[1778796166890,79.0,81367.16,30.6,-0.00259,0.0,0.40574]
[1778796167316,79.0,81367.16,30.6,-0.00259,0.0,0.40574]
[1778796168540,79.0,81369.25,30.6,-0.00258,0.0,0.40516]
[1778796169037,79.0,81371.28,30.6,-0.00258,0.0,0.40459]
[1778796170618,79.0,81374.02,30.6,-0.00258,0.0,0.40383]
[1778796171407,79.0,81371.09,30.6,-0.00258,0.0,0.40465]
[1778796173644,79.0,81370.04,30.6,-0.00258,0.0,0.40494]
[1778796174001,79.0,81370.04,30.6,-0.00258,0.0,0.40494]
[1778796174028,79.0,81370.04,30.6,-0.00258,0.0,0.40494]
[1778796174409,79.0,81375.61,30.6,-0.00257,0.0,0.40339]
[1778796174973,79.0,81375.61,30.6,-0.00257,0.0,0.40339]
[1778796175019,79.0,81375.61,30.6,-0.00257,0.0,0.40339]
[1778796175416,79.0,81390.73,30.6,-0.00254,0.0,0.39922]
[1778796179506,79.0,81390.46,30.6,-0.00254,0.0,0.3993]
[1778796179568,79.0,81390.46,30.6,-0.00254,0.0,0.3993]
[1778796180323,79.0,81390.46,30.6,-0.00254,0.0,0.3993]
[1778796180451,79.0,81390.07,30.6,-0.00254,0.0,0.39941]
[1778796181230,79.0,81390.07,30.6,-0.00254,0.0,0.39941]
[1778796181601,79.0,81390.07,30.6,-0.00254,0.0,0.39941]
[1778796181458,79.0,81393.17,30.6,-0.00254,0.0,0.39855]
[1778796182300,79.0,81393.17,30.6,-0.00254,0.0,0.39855]
[1778796182602,79.0,81393.17,30.6,-0.00254,0.0,0.39855]
[1778796183507,79.0,81391.25,30.6,-0.00254,0.0,0.39908]
[1778796183564,79.0,81391.41,30.6,-0.00254,0.0,0.39904]
[1778796185752,79.0,81397.07,30.6,-0.00253,0.0,0.39749]
[1778796187527,79.0,81398.18,30.6,-0.00253,0.0,0.39718]
[1778796188051,79.0,81398.4,30.6,-0.00253,0.0,0.39712]
[1778796193263,79.0,81395.98,30.6,-0.00253,0.0,0.39779]
[1778796193543,79.0,81394.6,30.6,-0.00253,0.0,0.39816]
[1778796194496,79.0,81394.6,30.6,-0.00253,0.0,0.39816]
[1778796195113,79.0,81393.9,30.6,-0.00254,0.0,0.39835]
[1778796195551,79.0,81393.9,30.6,-0.00254,0.0,0.39835]
[1778796196156,79.0,81392.66,30.6,-0.00254,0.0,0.39869]
[1778796196564,79.0,81392.59,30.6,-0.00254,0.0,0.39871]
[1778796197373,79.0,81392.59,30.6,-0.00254,0.0,0.39871]
[1778796197571,79.0,81392.61,30.6,-0.00254,0.0,0.39871]
[1778796197845,79.0,81392.61,30.6,-0.00254,0.0,0.39871]
[1778796198578,79.0,81392.98,30.6,-0.00254,0.0,0.39861]
[1778796203239,79.0,81386.73,30.6,-0.00255,0.0,0.40032]
[1778796203613,79.0,81385.25,30.6,-0.00255,0.0,0.40073]
[1778796203714,79.0,81385.25,30.6,-0.00255,0.0,0.40073]
[1778796204625,79.0,81385.43,30.6,-0.00255,0.0,0.40068]
[1778796205309,79.0,81385.43,30.6,-0.00255,0.0,0.40068]
[1778796205631,79.0,81385.41,30.6,-0.00255,0.0,0.40069]
[1778796206255,79.0,81385.41,30.6,-0.00255,0.0,0.40069]
[1778796206638,79.0,81387.81,30.6,-0.00255,0.0,0.40003]
[1778796211673,79.0,81385.78,30.6,-0.00255,0.0,0.39973]
[1778796215626,79.0,81391.72,30.6,-0.00253,0.0,0.3981]
[1778796215984,79.0,81392.13,30.6,-0.00253,0.0,0.39799]
[1778796219499,79.0,81389.99,30.6,-0.00254,0.0,0.39857]
[1778796219600,79.0,81387.99,30.6,-0.00254,0.0,0.39912]
[1778796220169,79.0,81387.99,30.6,-0.00254,0.0,0.39912]
[1778796220271,79.0,81384.35,30.6,-0.00255,0.0,0.40012]
[1778796221088,79.0,81384.35,30.6,-0.00255,0.0,0.40012]
[1778796221526,79.0,81384.35,30.6,-0.00255,0.0,0.40012]
[1778796222541,79.0,81383.0,30.6,-0.00255,0.0,0.40049]
[1778796222582,79.0,81382.93,30.6,-0.00255,0.0,0.40051]
[1778796223070,79.0,81382.93,30.6,-0.00255,0.0,0.40051]
[1778796223171,79.0,81382.63,30.6,-0.00255,0.0,0.4006]
[1778796227863,79.0,81383.07,30.6,-0.00255,0.0,0.40048]
[1778796228479,79.0,81383.07,30.6,-0.00255,0.0,0.40048]
[1778796233827,79.0,81382.88,30.6,-0.00255,0.0,0.40053]
[1778796234802,79.0,81382.88,30.6,-0.00255,0.0,0.40053]
[1778796234842,79.0,81382.88,30.6,-0.00255,0.0,0.40053]
[1778796240723,79.0,81386.47,30.6,-0.00255,0.0,0.39954]
[1778796241357,79.0,81386.47,30.6,-0.00255,0.0,0.39954]
[1778796245650,79.0,81380.71,30.6,-0.00256,0.0,0.40113]
[1778796246233,79.0,81379.91,30.6,-0.00256,0.0,0.40135]
[1778796248371,79.0,81380.05,30.6,-0.00256,0.0,0.40131]
[1778796248637,79.0,81380.05,30.6,-0.00256,0.0,0.40131]
[1778796248472,79.0,81380.27,30.6,-0.00256,0.0,0.40125]
[1778796248932,79.0,81380.42,30.6,-0.00256,0.0,0.40121]
[1778796253967,79.0,81381.56,30.6,-0.00255,0.0,0.40089]
[1778796257802,79.0,81387.51,30.6,-0.00254,0.0,0.39925]
[1778796257844,79.0,81387.51,30.6,-0.00254,0.0,0.39925]
[1778796261000,79.0,81393.92,30.6,-0.00253,0.0,0.3975]
[1778796261016,79.0,81393.88,30.6,-0.00253,0.0,0.39751]
[1778796261801,79.0,81393.88,30.6,-0.00253,0.0,0.39751]
[1778796261830,79.0,81393.88,30.6,-0.00253,0.0,0.39751]
[1778796264456,79.0,81394.03,30.6,-0.00253,0.0,0.39747]
[1778796264557,79.0,81393.95,30.6,-0.00253,0.0,0.39749]
[1778796264798,79.0,81393.95,30.6,-0.00253,0.0,0.39749]
[1778796265503,79.0,81393.95,30.6,-0.00253,0.0,0.39749]
[1778796266064,79.0,81393.88,30.6,-0.00253,0.0,0.39751]
[1778796266130,79.0,81392.22,30.6,-0.00253,0.0,0.39796]
[1778796266984,79.0,81392.22,30.6,-0.00253,0.0,0.39796]
[1778796267058,79.0,81389.6,30.6,-0.00254,0.0,0.39868]
[1778796267903,79.0,81389.6,30.6,-0.00254,0.0,0.39868]
[1778796268065,79.0,81386.03,30.6,-0.00255,0.0,0.39966]
[1778796272431,79.0,81378.69,30.6,-0.00256,0.0,0.40083]
[1778796272532,79.0,81378.75,30.6,-0.00256,0.0,0.40081]
[1778796273318,79.0,81378.75,30.6,-0.00256,0.0,0.40081]
[1778796273419,79.0,81379.19,30.6,-0.00255,0.0,0.40069]
[1778796274431,79.0,81379.19,30.6,-0.00255,0.0,0.40069]
[1778796274532,79.0,81379.34,30.6,-0.00255,0.0,0.40065]
[1778796276699,79.0,81379.21,30.6,-0.00255,0.0,0.40068]
[1778796277129,79.0,81379.02,30.6,-0.00255,0.0,0.40073]
[1778796278341,79.0,81379.02,30.6,-0.00255,0.0,0.40073]
[1778796278642,79.0,81379.02,30.6,-0.00255,0.0,0.40073]
[1778796278347,79.0,81379.02,30.6,-0.00255,0.0,0.40073]
[1778796279143,79.0,81378.82,30.6,-0.00255,0.0,0.40079]
[1778796279887,79.0,81378.82,30.6,-0.00255,0.0,0.40079]
[1778796280429,79.0,81378.82,30.6,-0.00255,0.0,0.40079]
[1778796283496,79.0,81379.04,30.6,-0.00255,0.0,0.40073]
[1778796283521,79.0,81377.91,30.6,-0.00256,0.0,0.40104]
[1778796284038,79.0,81377.91,30.6,-0.00256,0.0,0.40104]
[1778796284608,79.0,81377.91,30.6,-0.00256,0.0,0.40104]
[1778796285074,79.0,81377.32,30.6,-0.00256,0.0,0.4012]
[1778796285186,79.0,81376.09,30.6,-0.00256,0.0,0.40154]
[1778796289694,79.0,81385.51,30.6,-0.00254,0.0,0.39895]
[1778796290345,79.0,81390.67,30.6,-0.00253,0.0,0.39754]
[1778796291241,79.0,81391.7,30.6,-0.00253,0.0,0.39725]
[1778796291535,79.0,81391.7,30.6,-0.00253,0.0,0.39725]
[1778796292179,79.0,81392.85,30.6,-0.00253,0.0,0.39694]
[1778796292687,79.0,81392.85,30.6,-0.00253,0.0,0.39694]
[1778796292235,79.0,81394.09,30.6,-0.00252,0.0,0.3966]
[1778796293242,79.0,81392.72,30.6,-0.00253,0.0,0.39697]
[1778796293766,79.0,81392.72,30.6,-0.00253,0.0,0.39697]
[1778796294474,79.0,81392.72,30.6,-0.00253,0.0,0.39697]
[1778796294917,79.0,81392.67,30.6,-0.00253,0.0,0.39699]
[1778796295475,79.0,81392.67,30.6,-0.00253,0.0,0.39699]
[1778796295771,79.0,81392.99,30.6,-0.00253,0.0,0.3969]
[1778796296869,79.0,81394.85,30.6,-0.00252,0.0,0.39639]
[1778796297272,79.0,81394.97,30.6,-0.00252,0.0,0.39636]
[1778796298664,79.0,81394.97,30.6,-0.00252,0.0,0.39636]
[1778796299288,79.0,81397.03,30.6,-0.00252,0.0,0.3958]
[1778796301902,79.0,81402.58,30.6,-0.00251,0.0,0.39429]
[1778796302390,79.0,81402.58,30.6,-0.00251,0.0,0.39429]
[1778796304700,79.0,81403.91,30.6,-0.00251,0.0,0.39393]
[1778796304870,79.0,81403.91,30.6,-0.00251,0.0,0.39393]
[1778796306569,79.0,81403.96,30.6,-0.00251,0.0,0.39391]
[1778796306670,79.0,81404.2,30.6,-0.00251,0.0,0.39385]
[1778796307018,79.0,81404.2,30.6,-0.00251,0.0,0.39385]
[1778796307342,79.0,81403.76,30.6,-0.00251,0.0,0.39397]
[1778796308580,79.0,81403.76,30.6,-0.00251,0.0,0.39397]
[1778796308608,79.0,81403.08,30.6,-0.00251,0.0,0.39415]
[1778796308901,79.0,81403.08,30.6,-0.00251,0.0,0.39415]
[1778796309356,79.0,81402.9,30.6,-0.00251,0.0,0.3942]
[1778796312518,79.0,81406.97,30.6,-0.0025,0.0,0.3931]
[1778796312535,79.0,81410.93,30.6,-0.00249,0.0,0.39203]
[1778796313062,79.0,81410.93,30.6,-0.00249,0.0,0.39203]
[1778796313384,79.0,81414.21,30.6,-0.00249,0.0,0.39114]
[1778796316131,79.0,81413.18,30.6,-0.00249,0.0,0.39142]
[1778796316495,79.0,81413.18,30.6,-0.00249,0.0,0.39142]
[1778796317271,79.0,81418.64,30.6,-0.00248,0.0,0.38995]
[1778796317557,79.0,81418.64,30.6,-0.00248,0.0,0.38995]
[1778796318113,79.0,81421.09,30.6,-0.00247,0.0,0.38929]
[1778796318599,79.0,81421.09,30.6,-0.00247,0.0,0.38929]
[1778796319541,79.0,81418.18,30.6,-0.00248,0.0,0.39007]
[1778796319574,79.0,81419.6,30.6,-0.00248,0.0,0.38969]
[1778796320257,79.0,81419.6,30.6,-0.00248,0.0,0.38969]
[1778796320433,79.0,81420.1,30.6,-0.00247,0.0,0.38955]
[1778796322444,79.0,81420.03,30.6,-0.00247,0.0,0.38957]
[1778796322478,79.0,81420.03,30.6,-0.00247,0.0,0.38957]
[1778796323584,79.0,81420.03,30.6,-0.00247,0.0,0.38957]
[1778796323664,79.0,81419.88,30.6,-0.00247,0.0,0.38961]
[1778796324435,79.0,81419.88,30.6,-0.00247,0.0,0.38961]
[1778796324461,79.0,81422.31,30.6,-0.00247,0.0,0.38896]
[1778796324893,79.0,81422.31,30.6,-0.00247,0.0,0.38896]
[1778796324921,79.0,81422.31,30.6,-0.00247,0.0,0.38896]
[1778796325886,79.0,81429.29,30.6,-0.00246,0.0,0.38709]
[1778796326475,79.0,81430.94,30.6,-0.00245,0.0,0.38665]
[1778796327900,79.0,81428.76,30.6,-0.00246,0.0,0.38723]
[1778796328489,79.0,81425.23,30.6,-0.00246,0.0,0.38818]
[1778796328846,79.0,81425.23,30.6,-0.00246,0.0,0.38818]
[1778796329496,79.0,81424.91,30.6,-0.00247,0.0,0.38826]
[1778796331589,79.0,81426.22,30.6,-0.00246,0.0,0.38791]
[1778796331619,79.0,81425.19,30.6,-0.00246,0.0,0.38735]
[1778796332074,79.0,81425.19,30.6,-0.00246,0.0,0.38735]
[1778796332517,79.0,81426.84,30.6,-0.00246,0.0,0.38691]
[1778796334488,79.0,81427.72,30.6,-0.00245,0.0,0.38668]
[1778796334531,79.0,81427.99,30.6,-0.00245,0.0,0.3866]
[1778796334934,79.0,81427.99,30.6,-0.00245,0.0,0.3866]
[1778796335538,79.0,81427.41,30.6,-0.00246,0.0,0.38676]
[1778796337537,79.0,81429.38,30.6,-0.00245,0.0,0.38623]
[1778796337552,79.0,81428.24,30.6,-0.00245,0.0,0.38654]
[1778796338015,79.0,81428.24,30.6,-0.00245,0.0,0.38654]
[1778796338584,79.0,81428.24,30.6,-0.00245,0.0,0.38654]
[1778796339222,79.0,81428.97,30.6,-0.00245,0.0,0.38634]
[1778796339566,79.0,81432.84,30.6,-0.00244,0.0,0.38531]
[1778796340029,79.0,81432.84,30.6,-0.00244,0.0,0.38531]
[1778796340570,79.0,81432.84,30.6,-0.00244,0.0,0.38531]
[1778796340969,79.0,81434.19,30.6,-0.00244,0.0,0.38495]
[1778796341663,79.0,81434.19,30.6,-0.00244,0.0,0.38495]
[1778796343118,79.0,81434.45,30.6,-0.00244,0.0,0.38488]
[1778796343547,79.0,81434.45,30.6,-0.00244,0.0,0.38488]
[1778796346036,79.0,81429.55,30.6,-0.00245,0.0,0.38619]
[1778796346754,79.0,81429.55,30.6,-0.00245,0.0,0.38619]
[1778796346615,79.0,81429.78,30.6,-0.00245,0.0,0.38613]
[1778796347188,79.0,81429.78,30.6,-0.00245,0.0,0.38613]
[1778796347534,79.0,81429.78,30.6,-0.00245,0.0,0.38613]
[1778796347622,79.0,81429.64,30.6,-0.00245,0.0,0.38616]
[1778796351626,79.0,81429.02,30.6,-0.00245,0.0,0.38633]
[1778796351650,79.0,81428.41,30.6,-0.00245,0.0,0.38649]
[1778796352140,79.0,81428.41,30.6,-0.00245,0.0,0.38649]
[1778796352657,79.0,81424.13,30.6,-0.00246,0.0,0.38764]
[1778796354804,79.0,81421.46,30.6,-0.00247,0.0,0.38835]
[1778796355482,79.0,81421.46,30.6,-0.00247,0.0,0.38835]
[1778796359959,79.0,81421.85,30.6,-0.00247,0.0,0.38825]
[1778796360482,79.0,81421.85,30.6,-0.00247,0.0,0.38825]
[1778796360762,79.0,81421.85,30.6,-0.00247,0.0,0.38825]
[1778796360813,79.0,81421.85,30.6,-0.00247,0.0,0.38825]
[1778796363739,79.0,81441.79,30.6,-0.00243,0.0,0.38294]
[1778796366332,79.0,81443.59,30.6,-0.00242,0.0,0.38246]
[1778796366736,79.0,81443.59,30.6,-0.00242,0.0,0.38246]
[1778796368899,79.0,81445.89,30.6,-0.00242,0.0,0.38185]
[1778796369441,79.0,81445.89,30.6,-0.00242,0.0,0.38185]
[1778796371529,79.0,81448.34,30.6,-0.00242,0.0,0.38121]
[1778796371795,79.0,81447.62,30.6,-0.00242,0.0,0.38139]
[1778796372090,79.0,81447.62,30.6,-0.00242,0.0,0.38139]
[1778796372802,79.0,81448.67,30.6,-0.00242,0.0,0.38112]
[1778796377838,79.0,81446.48,30.6,-0.00242,0.0,0.3817]
[1778796382157,79.0,81448.89,30.6,-0.00241,0.0,0.38106]
[1778796382569,79.0,81448.89,30.6,-0.00241,0.0,0.38106]
[1778796387276,79.0,81454.84,30.6,-0.0024,0.0,0.37949]
[1778796387377,79.0,81456.5,30.6,-0.0024,0.0,0.37906]
[1778796389030,79.0,81456.34,30.6,-0.0024,0.0,0.3791]
[1778796389044,79.0,81456.38,30.6,-0.0024,0.0,0.37909]
[1778796390106,79.0,81456.38,30.6,-0.0024,0.0,0.37909]
[1778796390762,79.0,81456.38,30.6,-0.0024,0.0,0.37909]
[1778796390207,79.0,81455.67,30.6,-0.0024,0.0,0.37928]
[1778796391414,79.0,81455.67,30.6,-0.0024,0.0,0.37928]
[1778796391870,79.0,81455.67,30.6,-0.0024,0.0,0.37846]
[1778796391936,79.0,81456.42,30.6,-0.0024,0.0,0.37826]
[1778796395583,79.0,81457.09,30.6,-0.00239,0.0,0.37808]
[1778796395608,79.0,81456.67,30.6,-0.00239,0.0,0.37819]
[1778796396407,79.0,81456.67,30.6,-0.00239,0.0,0.37819]
[1778796396709,79.0,81456.67,30.6,-0.00239,0.0,0.37819]
[1778796396710,79.0,81457.14,30.6,-0.00239,0.0,0.37807]
[1778796398104,79.0,81452.23,30.6,-0.0024,0.0,0.37936]
[1778796398204,79.0,81448.98,30.6,-0.00241,0.0,0.38021]
[1778796398950,79.0,81448.98,30.6,-0.00241,0.0,0.38021]
[1778796398985,79.0,81448.63,30.6,-0.00241,0.0,0.3803]
[1778796401590,79.0,81448.63,30.6,-0.00241,0.0,0.3803]
[1778796401652,79.0,81448.23,30.6,-0.00241,0.0,0.38041]
[1778796402227,79.0,81448.23,30.6,-0.00241,0.0,0.38041]
[1778796402328,79.0,81448.2,30.6,-0.00241,0.0,0.38042]
[1778796404077,79.0,81448.08,30.6,-0.00241,0.0,0.38045]
[1778796404158,79.0,81447.52,30.6,-0.00241,0.0,0.3806]
[1778796405344,79.0,81447.52,30.6,-0.00241,0.0,0.3806]
[1778796405355,79.0,81447.63,30.6,-0.00241,0.0,0.38057]
[1778796410095,79.0,81454.09,30.6,-0.0024,0.0,0.37887]
[1778796410646,79.0,81454.09,30.6,-0.0024,0.0,0.37887]
[1778796411896,79.0,81451.71,30.6,-0.0024,0.0,0.37949]
[1778796412684,79.0,81451.71,30.6,-0.0024,0.0,0.37949]
[1778796413508,79.0,81451.49,30.6,-0.0024,0.0,0.37955]
[1778796413609,79.0,81449.81,30.6,-0.00241,0.0,0.37999]
[1778796414527,79.0,81449.81,30.6,-0.00241,0.0,0.37999]
[1778796414627,79.0,81448.65,30.6,-0.00241,0.0,0.3803]
[1778796415525,79.0,81448.65,30.6,-0.00241,0.0,0.3803]
[1778796415554,79.0,81447.3,30.6,-0.00241,0.0,0.38065]
[1778796416274,79.0,81447.3,30.6,-0.00241,0.0,0.38065]
[1778796416284,79.0,81443.17,30.6,-0.00242,0.0,0.38174]
[1778796420327,79.0,81439.91,30.6,-0.00243,0.0,0.38261]
[1778796420571,79.0,81439.91,30.6,-0.00243,0.0,0.38261]
[1778796422255,79.0,81438.48,30.6,-0.00243,0.0,0.38298]
[1778796422356,79.0,81437.27,30.6,-0.00243,0.0,0.3833]
[1778796423588,79.0,81437.27,30.6,-0.00243,0.0,0.3833]
[1778796423606,79.0,81437.83,30.6,-0.00243,0.0,0.38316]
[1778796425555,79.0,81437.73,30.6,-0.00243,0.0,0.38318]
[1778796425656,79.0,81437.46,30.6,-0.00243,0.0,0.38325]
[1778796426308,79.0,81437.46,30.6,-0.00243,0.0,0.38325]
[1778796426396,79.0,81437.49,30.6,-0.00243,0.0,0.38325]
[1778796426970,79.0,81437.49,30.6,-0.00243,0.0,0.38325]
[1778796427192,79.0,81437.49,30.6,-0.00243,0.0,0.38325]
[1778796427293,79.0,81429.35,30.6,-0.00245,0.0,0.38541]
[1778796428209,79.0,81429.35,30.6,-0.00245,0.0,0.38541]
[1778796428305,79.0,81427.03,30.6,-0.00245,0.0,0.38603]
[1778796429185,79.0,81427.03,30.6,-0.00245,0.0,0.38603]
[1778796429528,79.0,81427.03,30.6,-0.00245,0.0,0.38603]
[1778796431208,79.0,81424.84,30.6,-0.00245,0.0,0.38661]
[1778796431506,79.0,81424.84,30.6,-0.00245,0.0,0.38661]
[1778796431622,79.0,81424.84,30.6,-0.00245,0.0,0.38661]
[1778796431740,79.0,81424.84,30.6,-0.00245,0.0,0.38661]
[1778796434604,79.0,81417.21,30.6,-0.00247,0.0,0.38865]
[1778796434615,79.0,81415.65,30.6,-0.00247,0.0,0.38907]
[1778796435544,79.0,81415.65,30.6,-0.00247,0.0,0.38907]
[1778796435606,79.0,81414.11,30.6,-0.00248,0.0,0.38949]
[1778796438446,79.0,81411.1,30.6,-0.00248,0.0,0.3903]
[1778796438531,79.0,81411.1,30.6,-0.00248,0.0,0.3903]
[1778796439615,79.0,81411.1,30.6,-0.00248,0.0,0.3903]
[1778796439684,79.0,81409.57,30.6,-0.00248,0.0,0.39071]
[1778796440109,79.0,81409.57,30.6,-0.00248,0.0,0.39071]
[1778796440273,79.0,81406.5,30.6,-0.00249,0.0,0.39154]
[1778796444501,79.0,81405.71,30.6,-0.00249,0.0,0.39175]
[1778796444583,79.0,81405.71,30.6,-0.00249,0.0,0.39175]
[1778796445484,79.0,81405.71,30.6,-0.00249,0.0,0.39175]
[1778796445578,79.0,81405.55,30.6,-0.00249,0.0,0.39179]
[1778796446123,79.0,81405.55,30.6,-0.00249,0.0,0.39179]
[1778796448603,79.0,81405.55,30.6,-0.00249,0.0,0.39179]
[1778796448712,79.0,81405.45,30.6,-0.00249,0.0,0.39182]
[1778796449706,79.0,81405.45,30.6,-0.00249,0.0,0.39182]
[1778796449782,79.0,81407.35,30.6,-0.00249,0.0,0.39131]
[1778796451570,79.0,81406.88,30.6,-0.00249,0.0,0.39144]
[1778796451671,79.0,81406.61,30.6,-0.00248,0.0,0.39067]
[1778796452475,79.0,81406.61,30.6,-0.00248,0.0,0.39067]
[1778796452868,79.0,81406.61,30.6,-0.00248,0.0,0.39067]
[1778796452565,79.0,81406.54,30.6,-0.00248,0.0,0.39069]
[1778796453490,79.0,81406.54,30.6,-0.00248,0.0,0.39069]
[1778796456941,79.0,81405.52,30.6,-0.00249,0.0,0.39096]
[1778796457242,79.0,81405.52,30.6,-0.00249,0.0,0.39096]
[1778796457597,79.0,81405.52,30.6,-0.00249,0.0,0.39096]
[1778796457605,79.0,81400.97,30.6,-0.0025,0.0,0.39219]
[1778796458294,79.0,81400.97,30.6,-0.0025,0.0,0.39219]
[1778796458436,79.0,81398.58,30.6,-0.0025,0.0,0.39284]
[1778796463404,79.0,81402.07,30.6,-0.00249,0.0,0.39189]
[1778796463827,79.0,81402.07,30.6,-0.00249,0.0,0.39189]
[1778796463471,79.0,81403.23,30.6,-0.00249,0.0,0.39158]
[1778796464478,79.0,81403.63,30.6,-0.00249,0.0,0.39147]
[1778796469513,79.0,81403.32,30.6,-0.00249,0.0,0.39155]
[1778796473693,79.0,81404.21,30.6,-0.00249,0.0,0.39131]
[1778796473708,79.0,81403.33,30.6,-0.00249,0.0,0.39155]
[1778796473979,79.0,81403.33,30.6,-0.00249,0.0,0.39155]
[1778796474548,79.0,81403.67,30.6,-0.00249,0.0,0.39146]
[1778796478906,79.0,81404.24,30.6,-0.00249,0.0,0.39131]
[1778796479341,79.0,81404.45,30.6,-0.00249,0.0,0.39125]
[1778796480249,79.0,81404.47,30.6,-0.00249,0.0,0.39124]
[1778796480254,79.0,81404.47,30.6,-0.00249,0.0,0.39124]
[1778796481506,79.0,81406.62,30.6,-0.00248,0.0,0.39066]
[1778796481597,79.0,81410.66,30.6,-0.00248,0.0,0.38958]
[1778796482048,79.0,81410.66,30.6,-0.00248,0.0,0.38958]
[1778796482604,79.0,81410.13,30.6,-0.00248,0.0,0.38972]
[1778796483948,79.0,81409.83,30.6,-0.00248,0.0,0.3898]
[1778796484558,79.0,81409.83,30.6,-0.00248,0.0,0.3898]
[1778796486593,79.0,81409.91,30.6,-0.00248,0.0,0.38978]
[1778796486780,79.0,81409.91,30.6,-0.00248,0.0,0.38978]
[1778796487075,79.0,81412.94,30.6,-0.00247,0.0,0.38896]
[1778796487457,79.0,81412.94,30.6,-0.00247,0.0,0.38896]
[1778796489662,79.0,81413.76,30.6,-0.00247,0.0,0.38874]
[1778796489763,79.0,81413.8,30.6,-0.00247,0.0,0.38873]
[1778796490288,79.0,81413.8,30.6,-0.00247,0.0,0.38873]
[1778796490664,79.0,81413.72,30.6,-0.00247,0.0,0.38875]
[1778796492492,79.0,81406.34,30.6,-0.00249,0.0,0.39074]
[1778796492678,79.0,81406.5,30.6,-0.00248,0.0,0.3907]
[1778796494242,79.0,81406.35,30.6,-0.00249,0.0,0.39074]
[1778796494692,79.0,81406.02,30.6,-0.00249,0.0,0.39083]
[1778796495079,79.0,81406.02,30.6,-0.00249,0.0,0.39083]
[1778796495697,79.0,81406.02,30.6,-0.00249,0.0,0.39083]
[1778796499726,79.0,81403.33,30.6,-0.00249,0.0,0.39155]
[1778796499729,79.0,81403.6,30.6,-0.00249,0.0,0.39148]
[1778796500412,79.0,81403.6,30.6,-0.00249,0.0,0.39148]
[1778796500736,79.0,81404.14,30.6,-0.00249,0.0,0.39133]
[1778796502694,79.0,81403.74,30.6,-0.00249,0.0,0.39144]
[1778796502750,79.0,81403.9,30.6,-0.00249,0.0,0.3914]
[1778796503278,79.0,81403.9,30.6,-0.00249,0.0,0.3914]
[1778796503757,79.0,81409.08,30.6,-0.00248,0.0,0.39]
[1778796504351,79.0,81409.08,30.6,-0.00248,0.0,0.39]
[1778796504764,79.0,81410.75,30.6,-0.00248,0.0,0.38955]
[1778796505347,79.0,81410.75,30.6,-0.00248,0.0,0.38955]
[1778796505771,79.0,81409.41,30.6,-0.00248,0.0,0.38991]
[1778796507015,79.0,81409.94,30.6,-0.00248,0.0,0.38977]
[1778796508853,79.0,81409.94,30.6,-0.00248,0.0,0.38977]
[1778796510373,79.0,81409.97,30.6,-0.00248,0.0,0.38976]
[1778796510688,79.0,81409.97,30.6,-0.00248,0.0,0.38976]
[1778796512238,79.0,81409.52,30.6,-0.00247,0.0,0.38904]
[1778796512562,79.0,81409.52,30.6,-0.00247,0.0,0.38904]
[1778796514241,79.0,81409.73,30.6,-0.00247,0.0,0.38899]
[1778796514834,79.0,81410.32,30.6,-0.00247,0.0,0.38883]
[1778796515713,79.0,81410.32,30.6,-0.00247,0.0,0.38883]
[1778796515841,79.0,81410.56,30.6,-0.00247,0.0,0.38876]
[1778796516516,79.0,81410.56,30.6,-0.00247,0.0,0.38876]
[1778796516743,79.0,81410.56,30.6,-0.00247,0.0,0.38876]
[1778796520351,79.0,81414.68,30.6,-0.00246,0.0,0.38766]
[1778796520920,79.0,81414.68,30.6,-0.00246,0.0,0.38766]
[1778796520876,79.0,81415.8,30.6,-0.00246,0.0,0.38736]
[1778796521883,79.0,81415.63,30.6,-0.00246,0.0,0.3874]
[1778796523968,79.0,81421.05,30.6,-0.00245,0.0,0.38596]
[1778796524454,79.0,81421.05,30.6,-0.00245,0.0,0.38596]
[1778796525674,79.0,81421.91,30.6,-0.00245,0.0,0.38573]
[1778796525911,79.0,81422.42,30.6,-0.00245,0.0,0.38559]
[1778796526277,79.0,81422.42,30.6,-0.00245,0.0,0.38559]
[1778796526918,79.0,81422.38,30.6,-0.00245,0.0,0.3856]
[1778796527574,79.0,81422.38,30.6,-0.00245,0.0,0.3856]
[1778796527925,79.0,81422.41,30.6,-0.00245,0.0,0.38559]
[1778796527992,79.0,81422.41,30.6,-0.00245,0.0,0.38559]
[1778796528932,79.0,81424.17,30.6,-0.00245,0.0,0.38512]
[1778796530052,79.0,81426.61,30.6,-0.00244,0.0,0.38447]
[1778796530661,79.0,81426.61,30.6,-0.00244,0.0,0.38447]
[1778796531194,79.0,81426.71,30.6,-0.00244,0.0,0.38445]
[1778796531544,79.0,81426.71,30.6,-0.00244,0.0,0.38445]
[1778796539017,79.0,81430.95,30.6,-0.00243,0.0,0.38332]
[1778796539451,79.0,81430.95,30.6,-0.00243,0.0,0.38332]
[1778796539743,79.0,81430.95,30.6,-0.00243,0.0,0.38332]
[1778796539843,79.0,81431.28,30.6,-0.00243,0.0,0.38323]
[1778796540474,79.0,81431.28,30.6,-0.00243,0.0,0.38323]
[1778796540575,79.0,81430.69,30.6,-0.00243,0.0,0.38339]
[1778796546053,79.0,81430.61,30.6,-0.00243,0.0,0.38341]
[1778796548389,79.0,81430.47,30.6,-0.00243,0.0,0.38345]
[1778796548783,79.0,81430.47,30.6,-0.00243,0.0,0.38345]
[1778796557130,79.0,81430.5,30.6,-0.00243,0.0,0.38344]
[1778796560683,79.0,81431.05,30.6,-0.00243,0.0,0.3833]
[1778796560784,79.0,81430.78,30.6,-0.00243,0.0,0.38337]
[1778796561205,79.0,81430.78,30.6,-0.00243,0.0,0.38337]
[1778796561306,79.0,81431.11,30.6,-0.00243,0.0,0.38328]
[1778796562581,79.0,81431.11,30.6,-0.00243,0.0,0.38328]
[1778796562682,79.0,81428.79,30.6,-0.00244,0.0,0.3839]
[1778796563239,79.0,81428.79,30.6,-0.00244,0.0,0.3839]
[1778796563317,79.0,81428.69,30.6,-0.00244,0.0,0.38392]
[1778796569757,79.0,81435.38,30.6,-0.00242,0.0,0.38215]
[1778796569836,79.0,81438.85,30.6,-0.00242,0.0,0.38123]
[1778796570417,79.0,81438.85,30.6,-0.00242,0.0,0.38123]
[1778796570518,79.0,81438.45,30.6,-0.00242,0.0,0.38134]
[1778796573512,79.0,81438.47,30.6,-0.00241,0.0,0.38051]
[1778796573613,79.0,81438.07,30.6,-0.00241,0.0,0.38061]
[1778796574125,79.0,81438.07,30.6,-0.00241,0.0,0.38061]
[1778796574249,79.0,81437.76,30.6,-0.00242,0.0,0.38069]
[1778796576272,79.0,81438.04,30.6,-0.00241,0.0,0.38062]
[1778796576645,79.0,81438.04,30.6,-0.00241,0.0,0.38062]
[1778796581089,79.0,81431.75,30.6,-0.00243,0.0,0.38228]
[1778796581505,79.0,81431.75,30.6,-0.00243,0.0,0.38228]
[1778796586610,79.0,81441.25,30.6,-0.00241,0.0,0.37977]
[1778796586711,79.0,81441.12,30.6,-0.00241,0.0,0.37981]
[1778796587423,79.0,81441.12,30.6,-0.00241,0.0,0.37981]
[1778796587524,79.0,81441.64,30.6,-0.00241,0.0,0.37967]
[1778796590711,79.0,81440.9,30.6,-0.00241,0.0,0.37987]
[1778796590813,79.0,81440.95,30.6,-0.00241,0.0,0.37985]
[1778796591554,79.0,81440.95,30.6,-0.00241,0.0,0.37985]
[1778796591655,79.0,81441.05,30.6,-0.00241,0.0,0.37983]
[1778796594682,79.0,81440.74,30.6,-0.00241,0.0,0.37991]
[1778796594783,79.0,81440.78,30.6,-0.00241,0.0,0.3799]
[1778796595889,79.0,81440.78,30.6,-0.00241,0.0,0.3799]
[1778796595990,79.0,81441.72,30.6,-0.00241,0.0,0.37965]
[1778796601513,79.0,81440.48,30.6,-0.00241,0.0,0.37998]
[1778796601978,79.0,81440.48,30.6,-0.00241,0.0,0.37998]
[1778796601614,79.0,81441.24,30.6,-0.00241,0.0,0.37978]
[1778796602445,79.0,81440.82,30.6,-0.00241,0.0,0.37989]
[1778796604794,79.0,81440.94,30.6,-0.00241,0.0,0.37986]
[1778796604895,79.0,81442.15,30.6,-0.00241,0.0,0.37954]
[1778796605344,79.0,81442.15,30.6,-0.00241,0.0,0.37954]
[1778796605466,79.0,81443.2,30.6,-0.0024,0.0,0.37926]
[1778796609234,79.0,81438.7,30.6,-0.00241,0.0,0.38045]
[1778796609690,79.0,81438.7,30.6,-0.00241,0.0,0.38045]
[1778796611602,79.0,81437.96,30.6,-0.00241,0.0,0.38064]
[1778796612017,79.0,81437.96,30.6,-0.00241,0.0,0.38064]
[1778796611703,79.0,81438.32,30.6,-0.00241,0.0,0.38055]
[1778796612517,79.0,81438.33,30.6,-0.00241,0.0,0.38054]
[1778796613224,79.0,81438.33,30.6,-0.00241,0.0,0.38054]
[1778796613619,79.0,81438.33,30.6,-0.00241,0.0,0.38054]
[1778796614175,79.0,81438.27,30.6,-0.00241,0.0,0.38056]
[1778796614572,79.0,81438.27,30.6,-0.00241,0.0,0.38056]
[1778796615467,79.0,81438.31,30.6,-0.00241,0.0,0.38055]
[1778796615539,79.0,81438.02,30.6,-0.00241,0.0,0.38063]
[1778796616086,79.0,81438.02,30.6,-0.00241,0.0,0.38063]
[1778796616158,79.0,81438.02,30.6,-0.00241,0.0,0.38063]
[1778796618402,79.0,81437.88,30.6,-0.00241,0.0,0.38066]
[1778796618721,79.0,81437.88,30.6,-0.00241,0.0,0.38066]
[1778796621308,79.0,81437.88,30.6,-0.00241,0.0,0.38066]
[1778796621659,79.0,81437.88,30.6,-0.00241,0.0,0.38066]
[1778796624580,79.0,81437.94,30.6,-0.00241,0.0,0.38065]
[1778796624978,79.0,81437.94,30.6,-0.00241,0.0,0.38065]
[1778796629589,79.0,81443.48,30.6,-0.0024,0.0,0.37919]
[1778796629638,79.0,81443.63,30.6,-0.0024,0.0,0.37915]
[1778796630494,79.0,81443.63,30.6,-0.0024,0.0,0.37915]
[1778796630645,79.0,81443.3,30.6,-0.0024,0.0,0.37924]
[1778796631240,79.0,81443.3,30.6,-0.0024,0.0,0.37924]
[1778796631379,79.0,81443.3,30.6,-0.0024,0.0,0.37924]
[1778796631659,79.0,81443.3,30.6,-0.0024,0.0,0.37924]
[1778796631986,79.0,81443.3,30.6,-0.0024,0.0,0.37924]
[1778796631711,79.0,81450.02,30.6,-0.00239,0.0,0.37665]
[1778796632659,79.0,81456.38,30.6,-0.00238,0.0,0.375]
[1778796634418,79.0,81456.7,30.6,-0.00237,0.0,0.37491]
[1778796634537,79.0,81456.7,30.6,-0.00237,0.0,0.37491]
[1778796634853,79.0,81456.7,30.6,-0.00237,0.0,0.37491]
[1778796635024,79.0,81456.7,30.6,-0.00237,0.0,0.37491]
[1778796634915,79.0,81458.42,30.6,-0.00237,0.0,0.37447]
[1778796635616,79.0,81458.42,30.6,-0.00237,0.0,0.37447]
[1778796636103,79.0,81460.04,30.6,-0.00237,0.0,0.37404]
[1778796636574,79.0,81460.04,30.6,-0.00237,0.0,0.37404]
[1778796636705,79.0,81460.04,30.6,-0.00237,0.0,0.37404]
[1778796636713,79.0,81461.72,30.6,-0.00237,0.0,0.37361]
[1778796641722,79.0,81463.44,30.6,-0.00236,0.0,0.37316]
[1778796646758,79.0,81464.03,30.6,-0.00236,0.0,0.37301]
[1778796649523,79.0,81464.14,30.6,-0.00236,0.0,0.37298]
[1778796649868,79.0,81464.14,30.6,-0.00236,0.0,0.37298]
[1778796656688,79.0,81464.24,30.6,-0.00236,0.0,0.37296]
[1778796657017,79.0,81464.24,30.6,-0.00236,0.0,0.37296]
[1778796660169,79.0,81464.7,30.6,-0.00236,0.0,0.37284]
[1778796660643,79.0,81464.7,30.6,-0.00236,0.0,0.37284]
[1778796661537,79.0,81467.2,30.6,-0.00236,0.0,0.37219]
[1778796661866,79.0,81467.21,30.6,-0.00236,0.0,0.37219]
[1778796662212,79.0,81467.21,30.6,-0.00236,0.0,0.37219]
[1778796662226,79.0,81467.21,30.6,-0.00236,0.0,0.37219]
[1778796662415,79.0,81467.21,30.6,-0.00236,0.0,0.37219]
[1778796662873,79.0,81459.74,30.6,-0.00237,0.0,0.37412]
[1778796663626,79.0,81459.74,30.6,-0.00237,0.0,0.37412]
[1778796663880,79.0,81456.83,30.6,-0.00237,0.0,0.37488]
[1778796664184,79.0,81456.83,30.6,-0.00237,0.0,0.37488]
[1778796664887,79.0,81456.8,30.6,-0.00237,0.0,0.37489]
[1778796669348,79.0,81448.85,30.6,-0.00239,0.0,0.37696]
[1778796669615,79.0,81448.85,30.6,-0.00239,0.0,0.37696]
[1778796671484,79.0,81448.79,30.6,-0.00239,0.0,0.37698]
[1778796671936,79.0,81448.61,30.6,-0.00239,0.0,0.37702]
[1778796672257,79.0,81448.61,30.6,-0.00239,0.0,0.37702]
[1778796673159,79.0,81448.61,30.6,-0.00239,0.0,0.37702]
[1778796673593,79.0,81448.61,30.6,-0.00239,0.0,0.37702]
[1778796673950,79.0,81448.75,30.6,-0.00239,0.0,0.37699]
[1778796676337,79.0,81448.58,30.6,-0.00239,0.0,0.37703]
[1778796676971,79.0,81448.5,30.6,-0.00239,0.0,0.37705]
[1778796678597,79.0,81447.86,30.6,-0.00239,0.0,0.37722]
[1778796678985,79.0,81447.85,30.6,-0.00239,0.0,0.37722]
[1778796679262,79.0,81447.85,30.6,-0.00239,0.0,0.37722]
[1778796679641,79.0,81447.85,30.6,-0.00239,0.0,0.37722]
[1778796680918,79.0,81447.11,30.6,-0.00239,0.0,0.37741]
[1778796680999,79.0,81447.62,30.6,-0.00239,0.0,0.37728]
[1778796681827,79.0,81447.62,30.6,-0.00239,0.0,0.37728]
[1778796682006,79.0,81447.94,30.6,-0.00239,0.0,0.3772]
[1778796683586,79.0,81447.64,30.6,-0.00239,0.0,0.37728]
[1778796684020,79.0,81447.5,30.6,-0.00239,0.0,0.37731]
[1778796684229,79.0,81447.5,30.6,-0.00239,0.0,0.37731]
[1778796684911,79.0,81447.5,30.6,-0.00239,0.0,0.37731]
[1778796685337,79.0,81447.5,30.6,-0.00239,0.0,0.37731]
[1778796687041,79.0,81447.23,30.6,-0.00239,0.0,0.37738]
[1778796689630,79.0,81446.84,30.6,-0.00239,0.0,0.37749]
[1778796690258,79.0,81446.84,30.6,-0.00239,0.0,0.37749]
[1778796692095,79.0,81446.69,30.6,-0.00239,0.0,0.3767]
[1778796692128,79.0,81446.69,30.6,-0.00239,0.0,0.3767]
[1778796693223,79.0,81446.69,30.6,-0.00239,0.0,0.3767]
[1778796694090,79.0,81446.28,30.6,-0.00239,0.0,0.37681]
[1778796694189,79.0,81446.28,30.6,-0.00239,0.0,0.37681]
[1778796694192,79.0,81446.28,30.6,-0.00239,0.0,0.37681]
[1778796694653,79.0,81446.28,30.6,-0.00239,0.0,0.37681]
[1778796695097,79.0,81435.52,30.6,-0.00241,0.0,0.37963]
[1778796695678,79.0,81435.52,30.6,-0.00241,0.0,0.37963]
[1778796696104,79.0,81432.5,30.6,-0.00241,0.0,0.38043]
[1778796696633,79.0,81432.5,30.6,-0.00241,0.0,0.38043]
[1778796697111,79.0,81432.68,30.6,-0.00241,0.0,0.38038]
[1778796697162,79.0,81432.68,30.6,-0.00241,0.0,0.38038]
[1778796697581,79.0,81432.68,30.6,-0.00241,0.0,0.38038]
[1778796698053,79.0,81432.68,30.6,-0.00241,0.0,0.38038]
[1778796698118,79.0,81432.61,30.6,-0.00241,0.0,0.3804]
[1778796702637,79.0,81432.69,30.6,-0.00241,0.0,0.38038]
[1778796703057,79.0,81432.69,30.6,-0.00241,0.0,0.38038]
[1778796702738,79.0,81432.65,30.6,-0.00241,0.0,0.38039]
[1778796703153,79.0,81432.53,30.6,-0.00241,0.0,0.38042]
[1778796709467,79.0,81432.51,30.6,-0.00241,0.0,0.38043]
[1778796709482,79.0,81432.51,30.6,-0.00241,0.0,0.38043]
[1778796710608,79.0,81432.51,30.6,-0.00241,0.0,0.38043]
[1778796710662,79.0,81432.51,30.6,-0.00241,0.0,0.38043]
[1778796714220,79.0,81432.01,30.6,-0.00242,0.0,0.38056]
[1778796714634,79.0,81432.01,30.6,-0.00242,0.0,0.38056]
[1778796720860,79.0,81428.56,30.6,-0.00242,0.0,0.38147]
[1778796720909,79.0,81427.1,30.6,-0.00242,0.0,0.38186]
[1778796721470,79.0,81427.1,30.6,-0.00242,0.0,0.38186]
[1778796721569,79.0,81426.57,30.6,-0.00243,0.0,0.382]
[1778796722732,79.0,81426.57,30.6,-0.00243,0.0,0.382]
[1778796722831,79.0,81425.49,30.6,-0.00243,0.0,0.38228]
[1778796723247,79.0,81425.49,30.6,-0.00243,0.0,0.38228]
[1778796723896,79.0,81425.49,30.6,-0.00243,0.0,0.38228]
[1778796724619,79.0,81425.51,30.6,-0.00243,0.0,0.38228]
[1778796724714,79.0,81430.31,30.6,-0.00242,0.0,0.38101]
[1778796725249,79.0,81430.31,30.6,-0.00242,0.0,0.38101]
[1778796725825,79.0,81430.31,30.6,-0.00242,0.0,0.38101]
[1778796726463,79.0,81434.73,30.6,-0.00241,0.0,0.37984]
[1778796726757,79.0,81434.73,30.6,-0.00241,0.0,0.37984]
[1778796728394,79.0,81434.22,30.6,-0.00241,0.0,0.37998]
[1778796728652,79.0,81434.22,30.6,-0.00241,0.0,0.37998]
[1778796731024,79.0,81430.31,30.6,-0.00242,0.0,0.38101]
[1778796731125,79.0,81430.57,30.6,-0.00242,0.0,0.38094]
[1778796731474,79.0,81430.57,30.6,-0.00242,0.0,0.38094]
[1778796732564,79.0,81430.57,30.6,-0.00242,0.0,0.38094]
[1778796733001,79.0,81430.57,30.6,-0.00242,0.0,0.38094]
[1778796733096,79.0,81431.96,30.6,-0.00242,0.0,0.38057]
[1778796733540,79.0,81431.96,30.6,-0.00242,0.0,0.38057]
[1778796733641,79.0,81431.58,30.6,-0.00242,0.0,0.38067]
[1778796734740,79.0,81431.58,30.6,-0.00242,0.0,0.38067]
[1778796734841,79.0,81431.0,30.6,-0.00242,0.0,0.38082]
[1778796735678,79.0,81431.0,30.6,-0.00242,0.0,0.38082]
[1778796735774,79.0,81431.31,30.6,-0.00242,0.0,0.38074]
[1778796736305,79.0,81431.31,30.6,-0.00242,0.0,0.38074]
[1778796736384,79.0,81436.81,30.6,-0.00241,0.0,0.37929]
[1778796737621,79.0,81436.81,30.6,-0.00241,0.0,0.37929]
[1778796737948,79.0,81436.81,30.6,-0.00241,0.0,0.37929]
[1778796738540,79.0,81437.84,30.6,-0.0024,0.0,0.37902]
[1778796739023,79.0,81437.84,30.6,-0.0024,0.0,0.37902]
[1778796740032,79.0,81437.87,30.6,-0.0024,0.0,0.37902]
[1778796740054,79.0,81437.87,30.6,-0.0024,0.0,0.37902]
[1778796740233,79.0,81437.87,30.6,-0.0024,0.0,0.37902]
[1778796740478,79.0,81437.87,30.6,-0.0024,0.0,0.37902]
[1778796741298,79.0,81438.33,30.6,-0.0024,0.0,0.3789]
[1778796741741,79.0,81438.33,30.6,-0.0024,0.0,0.3789]
[1778796742252,79.0,81439.35,30.6,-0.0024,0.0,0.37863]
[1778796742878,79.0,81439.35,30.6,-0.0024,0.0,0.37863]
[1778796744318,79.0,81441.7,30.6,-0.0024,0.0,0.37801]
[1778796744577,79.0,81441.7,30.6,-0.0024,0.0,0.37801]
[1778796745233,79.0,81442.56,30.6,-0.0024,0.0,0.37779]
[1778796745724,79.0,81442.56,30.6,-0.0024,0.0,0.37779]
[1778796752497,79.0,81449.14,30.6,-0.00238,0.0,0.37525]
[1778796754828,79.0,81449.44,30.6,-0.00238,0.0,0.37517]
[1778796754929,79.0,81446.94,30.6,-0.00238,0.0,0.37582]
[1778796755382,79.0,81446.94,30.6,-0.00238,0.0,0.37582]
[1778796755518,79.0,81447.76,30.6,-0.00238,0.0,0.37561]
[1778796756444,79.0,81447.76,30.6,-0.00238,0.0,0.37561]
[1778796756683,79.0,81447.76,30.6,-0.00238,0.0,0.37561]
[1778796761763,79.0,81449.16,30.6,-0.00238,0.0,0.37524]
[1778796763891,79.0,81447.55,30.6,-0.00238,0.0,0.37566]
[1778796763992,79.0,81445.96,30.6,-0.00238,0.0,0.37608]
[1778796764487,79.0,81445.96,30.6,-0.00238,0.0,0.37608]
[1778796764581,79.0,81446.16,30.6,-0.00238,0.0,0.37602]
[1778796769616,79.0,81446.14,30.6,-0.00238,0.0,0.37603]
[1778796772566,79.0,81444.59,30.6,-0.00239,0.0,0.37643]
[1778796772984,79.0,81444.59,30.6,-0.00239,0.0,0.37643]
[1778796774789,79.0,81444.84,30.6,-0.00239,0.0,0.37637]
[1778796774812,79.0,81444.84,30.6,-0.00239,0.0,0.37637]
[1778796775497,79.0,81444.84,30.6,-0.00239,0.0,0.37637]
[1778796775662,79.0,81444.81,30.6,-0.00239,0.0,0.37638]
[1778796776419,79.0,81444.81,30.6,-0.00239,0.0,0.37638]
[1778796776669,79.0,81448.28,30.6,-0.00238,0.0,0.37547]
[1778796778869,79.0,81448.3,30.6,-0.00238,0.0,0.37547]
[1778796778967,79.0,81448.65,30.6,-0.00238,0.0,0.37537]
[1778796780864,79.0,81449.44,30.6,-0.00238,0.0,0.37517]
[1778796780965,79.0,81452.46,30.6,-0.00237,0.0,0.37438]
[1778796781381,79.0,81452.46,30.6,-0.00237,0.0,0.37438]
[1778796781713,79.0,81452.46,30.6,-0.00237,0.0,0.37438]
[1778796782307,79.0,81453.24,30.6,-0.00237,0.0,0.37418]
[1778796782805,79.0,81453.24,30.6,-0.00237,0.0,0.37418]
[1778796783551,79.0,81453.22,30.6,-0.00237,0.0,0.37419]
[1778796783718,79.0,81453.03,30.6,-0.00237,0.0,0.37424]
[1778796788754,79.0,81451.16,30.6,-0.00237,0.0,0.37472]
[1778796789528,79.0,81451.16,30.6,-0.00237,0.0,0.37472]
[1778796789975,79.0,81451.16,30.6,-0.00237,0.0,0.37472]
[1778796792284,79.0,81451.37,30.6,-0.00237,0.0,0.37467]
[1778796792298,79.0,81451.37,30.6,-0.00237,0.0,0.37467]
[1778796792394,79.0,81451.37,30.6,-0.00237,0.0,0.37467]
[1778796792782,79.0,81453.57,30.6,-0.00237,0.0,0.37409]
[1778796793313,79.0,81453.57,30.6,-0.00237,0.0,0.37409]
[1778796793789,79.0,81454.62,30.6,-0.00237,0.0,0.37382]
[1778796795782,79.0,81454.07,30.6,-0.00237,0.0,0.37396]
[1778796795883,79.0,81454.21,30.6,-0.00237,0.0,0.37393]
[1778796796391,79.0,81454.21,30.6,-0.00237,0.0,0.37393]
[1778796796810,79.0,81454.09,30.6,-0.00237,0.0,0.37396]
[1778796801845,79.0,81452.41,30.6,-0.00237,0.0,0.3744]
[1778796802752,79.0,81452.41,30.6,-0.00237,0.0,0.3744]
[1778796802852,79.0,81452.19,30.6,-0.00237,0.0,0.37445]
[1778796803379,79.0,81452.19,30.6,-0.00237,0.0,0.37445]
[1778796803718,79.0,81452.19,30.6,-0.00237,0.0,0.37445]
[1778796804249,79.0,81452.32,30.6,-0.00237,0.0,0.37442]
[1778796804866,79.0,81452.84,30.6,-0.00237,0.0,0.37428]
[1778796809901,79.0,81455.48,30.6,-0.00237,0.0,0.3736]
[1778796813364,79.0,81456.04,30.6,-0.00236,0.0,0.37264]
[1778796813640,79.0,81456.04,30.6,-0.00236,0.0,0.37264]
[1778796816293,79.0,81456.34,30.6,-0.00236,0.0,0.37256]
[1778796816716,79.0,81456.34,30.6,-0.00236,0.0,0.37256]
[1778796817258,79.0,81456.34,30.6,-0.00236,0.0,0.37256]
[1778796817773,79.0,81456.34,30.6,-0.00236,0.0,0.37256]
[1778796819531,79.0,81456.72,30.6,-0.00236,0.0,0.37246]
[1778796819999,79.0,81456.72,30.6,-0.00236,0.0,0.37246]
[1778796820949,79.0,81456.72,30.6,-0.00236,0.0,0.37246]
[1778796821535,79.0,81456.72,30.6,-0.00236,0.0,0.37246]
[1778796824241,79.0,81460.92,30.6,-0.00235,0.0,0.37138]
[1778796824251,79.0,81460.92,30.6,-0.00235,0.0,0.37138]
[1778796824520,79.0,81461.6,30.6,-0.00235,0.0,0.3712]
[1778796825007,79.0,81461.28,30.6,-0.00235,0.0,0.37128]
[1778796825622,79.0,81461.28,30.6,-0.00235,0.0,0.37128]
[1778796826014,79.0,81461.81,30.6,-0.00235,0.0,0.37115]
[1778796826691,79.0,81461.81,30.6,-0.00235,0.0,0.37115]
[1778796827021,79.0,81462.26,30.6,-0.00235,0.0,0.37103]
[1778796827325,79.0,81462.26,30.6,-0.00235,0.0,0.37103]
[1778796828029,79.0,81462.01,30.6,-0.00235,0.0,0.3711]
[1778796831701,79.0,81463.01,30.6,-0.00235,0.0,0.37084]
[1778796831837,79.0,81463.01,30.6,-0.00235,0.0,0.37084]
[1778796832388,79.0,81463.91,30.6,-0.00235,0.0,0.37061]
[1778796832578,79.0,81463.91,30.6,-0.00235,0.0,0.37061]
[1778796832714,79.0,81463.91,30.6,-0.00235,0.0,0.37061]
[1778796833201,79.0,81463.91,30.6,-0.00235,0.0,0.37061]
[1778796833065,79.0,81466.95,30.6,-0.00234,0.0,0.36982]
[1778796834072,79.0,81468.61,30.6,-0.00234,0.0,0.3694]
[1778796837011,79.0,81468.88,30.6,-0.00234,0.0,0.36933]
[1778796837178,79.0,81468.88,30.6,-0.00234,0.0,0.36933]
[1778796844409,79.0,81472.63,30.6,-0.00233,0.0,0.36837]
[1778796844689,79.0,81472.63,30.6,-0.00233,0.0,0.36837]
[1778796846186,79.0,81471.85,30.6,-0.00233,0.0,0.36857]
[1778796846245,79.0,81472.57,30.6,-0.00233,0.0,0.36838]
[1778796846580,79.0,81472.57,30.6,-0.00233,0.0,0.36838]
[1778796847287,79.0,81471.88,30.6,-0.00233,0.0,0.36856]
[1778796847731,79.0,81471.88,30.6,-0.00233,0.0,0.36856]
[1778796848846,79.0,81472.37,30.6,-0.00233,0.0,0.36843]
[1778796849177,79.0,81472.53,30.6,-0.00233,0.0,0.36839]
[1778796849398,79.0,81472.53,30.6,-0.00233,0.0,0.36839]
[1778796850184,79.0,81472.26,30.6,-0.00233,0.0,0.36846]
[1778796853688,79.0,81471.92,30.6,-0.00233,0.0,0.36855]
[1778796854209,79.0,81471.92,30.6,-0.00233,0.0,0.36855]
[1778796855540,79.0,81472.29,30.6,-0.00233,0.0,0.36845]
[1778796855995,79.0,81472.29,30.6,-0.00233,0.0,0.36845]
[1778796857497,79.0,81475.85,30.6,-0.00232,0.0,0.36754]
[1778796858124,79.0,81475.85,30.6,-0.00232,0.0,0.36754]
[1778796865348,79.0,81478.31,30.6,-0.00232,0.0,0.36691]
[1778796865428,79.0,81478.31,30.6,-0.00232,0.0,0.36691]
[1778796869409,79.0,81479.57,30.6,-0.00232,0.0,0.36659]
[1778796869747,79.0,81479.57,30.6,-0.00232,0.0,0.36659]
[1778796870309,79.0,81479.96,30.6,-0.00232,0.0,0.36649]
[1778796870610,79.0,81479.96,30.6,-0.00232,0.0,0.36649]
[1778796872834,79.0,81479.94,30.6,-0.00231,0.0,0.36569]
[1778796872866,79.0,81479.94,30.6,-0.00231,0.0,0.36569]
[1778796873831,79.0,81479.94,30.6,-0.00231,0.0,0.36569]
[1778796873834,79.0,81479.61,30.6,-0.00231,0.0,0.36578]
[1778796875591,79.0,81479.39,30.6,-0.00231,0.0,0.36583]
[1778796876055,79.0,81479.39,30.6,-0.00231,0.0,0.36583]
[1778796879193,79.0,81480.12,30.6,-0.00231,0.0,0.36565]
[1778796879294,79.0,81479.79,30.6,-0.00231,0.0,0.36573]
[1778796879628,79.0,81479.79,30.6,-0.00231,0.0,0.36573]
[1778796879729,79.0,81480.87,30.6,-0.00231,0.0,0.36546]
[1778796881085,79.0,81480.87,30.6,-0.00231,0.0,0.36546]
[1778796881159,79.0,81480.95,30.6,-0.00231,0.0,0.36544]
[1778796881481,79.0,81480.95,30.6,-0.00231,0.0,0.36544]
[1778796882316,79.0,81480.95,30.6,-0.00231,0.0,0.36544]
[1778796881582,79.0,81482.79,30.6,-0.00231,0.0,0.36497]
[1778796882586,79.0,81482.79,30.6,-0.00231,0.0,0.36497]
[1778796887595,79.0,81490.65,30.6,-0.00229,0.0,0.36297]
[1778796887657,79.0,81491.03,30.6,-0.00229,0.0,0.36288]
[1778796888551,79.0,81491.03,30.6,-0.00229,0.0,0.36288]
[1778796888560,79.0,81490.7,30.6,-0.00229,0.0,0.36296]
[1778796890015,79.0,81490.7,30.6,-0.00229,0.0,0.36296]
[1778796890116,79.0,81493.91,30.6,-0.00229,0.0,0.36215]
[1778796890541,79.0,81493.91,30.6,-0.00229,0.0,0.36215]
[1778796891232,79.0,81493.91,30.6,-0.00229,0.0,0.36215]
[1778796892421,79.0,81500.94,30.6,-0.00227,0.0,0.36038]
[1778796892481,79.0,81500.31,30.6,-0.00228,0.0,0.36054]
[1778796894427,79.0,81500.35,30.6,-0.00228,0.0,0.36053]
[1778796894714,79.0,81500.35,30.6,-0.00228,0.0,0.36053]
[1778796896092,79.0,81500.67,30.6,-0.00227,0.0,0.36045]
[1778796896159,79.0,81500.37,30.6,-0.00228,0.0,0.36052]
[1778796896472,79.0,81500.37,30.6,-0.00228,0.0,0.36052]
[1778796896510,79.0,81500.27,30.6,-0.00228,0.0,0.36055]
[1778796901545,79.0,81496.06,30.6,-0.00228,0.0,0.36161]
[1778796904397,79.0,81497.15,30.6,-0.00228,0.0,0.36133]
[1778796904617,79.0,81497.15,30.6,-0.00228,0.0,0.36133]
[1778796905712,79.0,81497.27,30.6,-0.00228,0.0,0.3613]
[1778796906259,79.0,81497.27,30.6,-0.00228,0.0,0.3613]
[1778796905813,79.0,81497.06,30.6,-0.00228,0.0,0.36136]
[1778796906580,79.0,81497.24,30.6,-0.00228,0.0,0.36131]
[1778796910503,79.0,81493.87,30.6,-0.00229,0.0,0.36216]
[1778796910521,79.0,81493.87,30.6,-0.00229,0.0,0.36216]
[1778796911851,79.0,81493.87,30.6,-0.00229,0.0,0.36216]
[1778796911909,79.0,81496.21,30.6,-0.00228,0.0,0.36157]
[1778796915086,79.0,81494.97,30.6,-0.00228,0.0,0.36188]
[1778796915187,79.0,81494.65,30.6,-0.00229,0.0,0.36196]
[1778796915551,79.0,81494.65,30.6,-0.00229,0.0,0.36196]
[1778796915643,79.0,81494.4,30.6,-0.00229,0.0,0.36203]
[1778796917352,79.0,81494.4,30.6,-0.00229,0.0,0.36203]
[1778796917398,79.0,81494.37,30.6,-0.00229,0.0,0.36203]
[1778796921132,79.0,81481.63,30.6,-0.00231,0.0,0.36526]
[1778796921244,79.0,81481.63,30.6,-0.00231,0.0,0.36526]
[1778796921454,79.0,81481.89,30.6,-0.00231,0.0,0.3652]
[1778796922154,79.0,81481.89,30.6,-0.00231,0.0,0.3652]
[1778796924335,79.0,81474.57,30.6,-0.00232,0.0,0.36706]
[1778796924644,79.0,81474.35,30.6,-0.00232,0.0,0.36712]
[1778796926956,79.0,81474.39,30.6,-0.00232,0.0,0.36711]
[1778796927254,79.0,81474.39,30.6,-0.00232,0.0,0.36711]
[1778796927285,79.0,81474.39,30.6,-0.00232,0.0,0.36711]
[1778796927290,79.0,81474.39,30.6,-0.00232,0.0,0.36711]
[1778796928835,79.0,81466.94,30.6,-0.00234,0.0,0.36902]
[1778796928870,79.0,81465.63,30.6,-0.00234,0.0,0.36935]
[1778796934777,79.0,81464.65,30.6,-0.00233,0.0,0.3688]
[1778796936343,79.0,81464.65,30.6,-0.00233,0.0,0.3688]
[1778796937117,79.0,81464.44,30.6,-0.00234,0.0,0.36885]
[1778796938185,79.0,81464.37,30.6,-0.00234,0.0,0.36887]
[1778796938194,79.0,81464.3,30.6,-0.00234,0.0,0.36889]
[1778796938877,79.0,81464.3,30.6,-0.00234,0.0,0.36889]
[1778796938909,79.0,81464.34,30.6,-0.00234,0.0,0.36888]
[1778796940977,79.0,81464.26,30.6,-0.00234,0.0,0.3689]
[1778796940984,79.0,81462.24,30.6,-0.00234,0.0,0.36942]
[1778796941520,79.0,81462.24,30.6,-0.00234,0.0,0.36942]
[1778796941826,79.0,81462.27,30.6,-0.00234,0.0,0.36941]
[1778796942670,79.0,81462.27,30.6,-0.00234,0.0,0.36941]
[1778796942836,79.0,81462.36,30.6,-0.00234,0.0,0.36939]
[1778796943610,79.0,81462.36,30.6,-0.00234,0.0,0.36939]
[1778796943657,79.0,81462.36,30.6,-0.00234,0.0,0.36939]
[1778796945579,79.0,81462.37,30.6,-0.00234,0.0,0.36938]
[1778796945859,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796946848,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796946949,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796948351,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796948661,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796948960,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796949027,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796949585,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796950899,79.0,81462.3,30.6,-0.00234,0.0,0.3694]
[1778796951557,79.0,81462.28,30.6,-0.00234,0.0,0.36941]
[1778796951899,79.0,81462.22,30.6,-0.00234,0.0,0.36942]
[1778796952681,79.0,81462.22,30.6,-0.00234,0.0,0.36942]
[1778796953199,79.0,81462.22,30.6,-0.00234,0.0,0.36942]
[1778796961970,79.0,81464.51,30.6,-0.00234,0.0,0.36883]
[1778796964606,79.0,81464.3,30.6,-0.00234,0.0,0.36889]
[1778796965181,79.0,81464.3,30.6,-0.00234,0.0,0.36889]
[1778796966158,79.0,81464.53,30.6,-0.00233,0.0,0.36883]
[1778796966259,79.0,81464.72,30.6,-0.00233,0.0,0.36878]
[1778796966659,79.0,81464.72,30.6,-0.00233,0.0,0.36878]
[1778796967005,79.0,81464.62,30.6,-0.00233,0.0,0.36881]
[1778796968289,79.0,81464.62,30.6,-0.00233,0.0,0.36881]
[1778796968307,79.0,81464.38,30.6,-0.00234,0.0,0.36887]
[1778796974056,79.0,81461.26,30.6,-0.00234,0.0,0.36967]
[1778796976070,79.0,81445.16,30.6,-0.00237,0.0,0.37383]
[1778796981108,79.0,81442.14,30.6,-0.00238,0.0,0.37462]
[1778796986143,79.0,81440.85,30.6,-0.00238,0.0,0.37495]
[1778796991178,79.0,81441.03,30.6,-0.00237,0.0,0.37409]
[1778796996213,79.0,81435.94,30.6,-0.00238,0.0,0.37542]
[1778796998227,79.0,81421.26,30.6,-0.00241,0.0,0.37926]
[1778797003262,79.0,81425.5,30.6,-0.0024,0.0,0.37815]
[1778797010311,79.0,81427.06,30.6,-0.0024,0.0,0.37774]
[1778797014221,79.0,81428.98,30.6,-0.0024,0.0,0.37723]
[1778797014346,79.0,81430.03,30.6,-0.00239,0.0,0.37696]
[1778797018912,79.0,81433.45,30.6,-0.00239,0.0,0.37607]
[1778797019383,79.0,81433.48,30.6,-0.00239,0.0,0.37606]
[1778797020278,79.0,81433.48,30.6,-0.00239,0.0,0.37606]
[1778797020390,79.0,81433.5,30.6,-0.00239,0.0,0.37605]
[1778797020774,79.0,81433.5,30.6,-0.00239,0.0,0.37605]
[1778797021416,79.0,81433.5,30.6,-0.00239,0.0,0.37605]
[1778797021440,79.0,81433.5,30.6,-0.00239,0.0,0.37605]
[1778797021398,79.0,81429.51,30.6,-0.00239,0.0,0.3771]
[1778797026433,79.0,81427.79,30.6,-0.0024,0.0,0.37755]
[1778797031468,79.0,81427.73,30.6,-0.0024,0.0,0.37756]
[1778797036503,79.0,81437.43,30.6,-0.00238,0.0,0.37503]
[1778797041538,79.0,81434.18,30.6,-0.00239,0.0,0.37587]
[1778797046573,79.0,81433.21,30.6,-0.00239,0.0,0.37613]
[1778797051608,79.0,81431.47,30.6,-0.00239,0.0,0.37576]
[1778797056643,79.0,81432.12,30.6,-0.00238,0.0,0.37559]
[1778797061678,79.0,81434.3,30.6,-0.00238,0.0,0.37502]
[1778797066713,79.0,81432.98,30.6,-0.00238,0.0,0.37537]
[1778797068094,79.0,81432.98,30.6,-0.00238,0.0,0.37537]
[1778797069311,79.0,81432.77,30.6,-0.00238,0.0,0.37542]
[1778797069385,79.0,81432.73,30.6,-0.00238,0.0,0.37543]
[1778797070429,79.0,81432.73,30.6,-0.00238,0.0,0.37543]
[1778797070907,79.0,81432.86,30.6,-0.00238,0.0,0.3754]
[1778797071009,79.0,81432.86,30.6,-0.00238,0.0,0.3754]
[1778797071018,79.0,81432.86,30.6,-0.00238,0.0,0.3754]
[1778797072477,79.0,81432.96,30.6,-0.00238,0.0,0.37537]
[1778797073256,79.0,81425.33,30.6,-0.0024,0.0,0.37737]
[1778797073624,79.0,81424.61,30.6,-0.0024,0.0,0.37756]
[1778797074271,79.0,81424.61,30.6,-0.0024,0.0,0.37756]
[1778797077052,79.0,81424.44,30.6,-0.0024,0.0,0.3776]
[1778797077121,79.0,81423.77,30.6,-0.0024,0.0,0.37778]
[1778797079332,79.0,81423.73,30.6,-0.0024,0.0,0.37779]
[1778797079429,79.0,81423.73,30.6,-0.0024,0.0,0.37779]
[1778797082744,79.0,81424.67,30.6,-0.0024,0.0,0.37754]
[1778797083400,79.0,81424.67,30.6,-0.0024,0.0,0.37754]
[1778797088088,79.0,81421.71,30.6,-0.0024,0.0,0.37832]
[1778797088159,79.0,81411.95,30.6,-0.00242,0.0,0.38089]
[1778797088693,79.0,81411.95,30.6,-0.00242,0.0,0.38089]
[1778797088869,79.0,81410.32,30.6,-0.00243,0.0,0.38132]
[1778797090158,79.0,81410.32,30.6,-0.00243,0.0,0.38132]
[1778797090258,79.0,81408.08,30.6,-0.00243,0.0,0.38191]
[1778797091540,79.0,81405.25,30.6,-0.00244,0.0,0.38266]
[1778797092242,79.0,81405.25,30.6,-0.00244,0.0,0.38266]
[1778797092644,79.0,81405.13,30.6,-0.00244,0.0,0.3827]
[1778797092897,79.0,81405.03,30.6,-0.00244,0.0,0.38272]
[1778797093933,79.0,81405.03,30.6,-0.00244,0.0,0.38272]
[1778797094034,79.0,81405.0,30.6,-0.00244,0.0,0.38273]
[1778797094816,79.0,81405.0,30.6,-0.00244,0.0,0.38273]
[1778797094911,79.0,81408.88,30.6,-0.00243,0.0,0.3817]
[1778797096549,79.0,81420.65,30.6,-0.00241,0.0,0.3786]
[1778797097144,79.0,81420.65,30.6,-0.00241,0.0,0.3786]
[1778797100341,79.0,81418.21,30.6,-0.00241,0.0,0.37924]
[1778797100408,79.0,81417.99,30.6,-0.00241,0.0,0.3793]
[1778797100688,79.0,81417.99,30.6,-0.00241,0.0,0.3793]
[1778797100953,79.0,81418.01,30.6,-0.00241,0.0,0.37929]
[1778797103501,79.0,81417.62,30.6,-0.00241,0.0,0.37939]
[1778797103533,79.0,81420.18,30.6,-0.00241,0.0,0.37872]
[1778797104011,79.0,81420.18,30.6,-0.00241,0.0,0.37872]
[1778797104044,79.0,81421.0,30.6,-0.00241,0.0,0.37851]
[1778797109461,79.0,81420.74,30.6,-0.00241,0.0,0.37857]
[1778797109528,79.0,81422.1,30.6,-0.0024,0.0,0.37822]
[1778797109790,79.0,81422.1,30.6,-0.0024,0.0,0.37822]
[1778797110016,79.0,81424.4,30.6,-0.0024,0.0,0.37761]
[1778797116366,79.0,81424.81,30.6,-0.00239,0.0,0.37668]
[1778797116467,79.0,81424.7,30.6,-0.00239,0.0,0.37671]
[1778797116594,79.0,81424.7,30.6,-0.00239,0.0,0.37671]
[1778797117065,79.0,81423.92,30.6,-0.00239,0.0,0.37692]
[1778797117694,79.0,81423.92,30.6,-0.00239,0.0,0.37692]
[1778797118152,79.0,81423.92,30.6,-0.00239,0.0,0.37692]
[1778797125882,79.0,81422.73,30.6,-0.0024,0.0,0.37723]
[1778797126525,79.0,81422.73,30.6,-0.0024,0.0,0.37723]
[1778797126128,79.0,81423.97,30.6,-0.00239,0.0,0.3769]
[1778797127077,79.0,81423.97,30.6,-0.00239,0.0,0.3769]
[1778797128439,79.0,81425.26,30.6,-0.00239,0.0,0.37656]
[1778797128479,79.0,81424.67,30.6,-0.00239,0.0,0.37672]
[1778797130148,79.0,81424.3,30.6,-0.00239,0.0,0.37682]
[1778797130250,79.0,81423.89,30.6,-0.00239,0.0,0.37692]
[1778797130699,79.0,81423.89,30.6,-0.00239,0.0,0.37692]
[1778797131163,79.0,81424.37,30.6,-0.00239,0.0,0.3768]
[1778797131623,79.0,81424.37,30.6,-0.00239,0.0,0.3768]
[1778797132266,79.0,81424.37,30.6,-0.00239,0.0,0.3768]
[1778797134277,79.0,81422.92,30.6,-0.0024,0.0,0.37718]
[1778797134378,79.0,81422.6,30.6,-0.0024,0.0,0.37726]
[1778797135782,79.0,81423.02,30.6,-0.0024,0.0,0.37715]
[1778797136198,79.0,81423.94,30.6,-0.00239,0.0,0.37691]
[1778797139634,79.0,81424.35,30.6,-0.00239,0.0,0.3768]
[1778797140214,79.0,81424.35,30.6,-0.00239,0.0,0.3768]
[1778797140991,79.0,81424.26,30.6,-0.00239,0.0,0.37683]
[1778797141570,79.0,81424.26,30.6,-0.00239,0.0,0.37683]
[1778797143237,79.0,81424.06,30.6,-0.00239,0.0,0.37688]
[1778797143560,79.0,81424.06,30.6,-0.00239,0.0,0.37688]
[1778797143247,79.0,81423.11,30.6,-0.0024,0.0,0.37713]
[1778797144254,79.0,81422.21,30.6,-0.0024,0.0,0.37736]
[1778797144618,79.0,81422.21,30.6,-0.0024,0.0,0.37736]
[1778797145050,79.0,81422.21,30.6,-0.0024,0.0,0.37736]
[1778797146550,79.0,81421.71,30.6,-0.0024,0.0,0.37749]
[1778797146578,79.0,81422.67,30.6,-0.0024,0.0,0.37724]
[1778797146894,79.0,81422.67,30.6,-0.0024,0.0,0.37724]
[1778797147275,79.0,81422.91,30.6,-0.0024,0.0,0.37718]
[1778797149553,79.0,81422.86,30.6,-0.0024,0.0,0.37719]
[1778797150409,79.0,81422.42,30.6,-0.0024,0.0,0.37731]
[1778797152591,79.0,81422.32,30.6,-0.0024,0.0,0.37733]
[1778797153559,79.0,81421.8,30.6,-0.0024,0.0,0.37747]
[1778797152692,79.0,81421.8,30.6,-0.0024,0.0,0.37747]
[1778797154324,79.0,81421.69,30.6,-0.0024,0.0,0.3775]
[1778797157364,79.0,81421.77,30.6,-0.0024,0.0,0.37748]
[1778797157409,79.0,81421.77,30.6,-0.0024,0.0,0.37748]
[1778797157999,79.0,81421.77,30.6,-0.0024,0.0,0.37748]
[1778797158352,79.0,81421.84,30.6,-0.0024,0.0,0.37746]
[1778797163387,79.0,81426.01,30.6,-0.00239,0.0,0.37637]
[1778797164567,79.0,81426.01,30.6,-0.00239,0.0,0.37637]
[1778797165218,79.0,81425.94,30.6,-0.00239,0.0,0.37639]
[1778797166753,79.0,81424.49,30.6,-0.00239,0.0,0.37677]
[1778797167415,79.0,81423.63,30.6,-0.0024,0.0,0.37699]
[1778797168915,79.0,81423.31,30.6,-0.0024,0.0,0.37708]
[1778797169469,79.0,81423.31,30.6,-0.0024,0.0,0.37708]
[1778797169892,79.0,81424.05,30.6,-0.00239,0.0,0.37688]
[1778797170436,79.0,81423.56,30.6,-0.0024,0.0,0.37701]
[1778797171855,79.0,81423.96,30.6,-0.00239,0.0,0.37608]
[1778797172443,79.0,81423.96,30.6,-0.00239,0.0,0.37608]
[1778797174151,79.0,81424.58,30.6,-0.00239,0.0,0.37592]
[1778797174464,79.0,81424.21,30.6,-0.00239,0.0,0.37602]
[1778797174990,79.0,81424.21,30.6,-0.00239,0.0,0.37602]
[1778797176478,79.0,81424.06,30.6,-0.00239,0.0,0.37606]
[1778797180146,79.0,81426.75,30.6,-0.00238,0.0,0.37535]
[1778797180506,79.0,81426.79,30.6,-0.00238,0.0,0.37534]
[1778797180896,79.0,81426.79,30.6,-0.00238,0.0,0.37534]
[1778797181476,79.0,81426.79,30.6,-0.00238,0.0,0.37534]
[1778797182177,79.0,81426.65,30.6,-0.00238,0.0,0.37538]
[1778797182520,79.0,81425.87,30.6,-0.00239,0.0,0.37558]
[1778797182735,79.0,81425.87,30.6,-0.00239,0.0,0.37558]
[1778797183313,79.0,81425.87,30.6,-0.00239,0.0,0.37558]
[1778797186407,79.0,81412.22,30.6,-0.00241,0.0,0.37916]
[1778797186549,79.0,81409.82,30.6,-0.00242,0.0,0.3798]
[1778797188083,79.0,81411.29,30.6,-0.00241,0.0,0.37941]
[1778797188563,79.0,81411.12,30.6,-0.00241,0.0,0.37945]
[1778797192509,79.0,81410.93,30.6,-0.00241,0.0,0.3795]
[1778797192593,79.0,81410.99,30.6,-0.00241,0.0,0.37949]
[1778797192888,79.0,81410.99,30.6,-0.00241,0.0,0.37949]
[1778797193600,79.0,81409.93,30.6,-0.00242,0.0,0.37977]
[1778797194577,79.0,81409.93,30.6,-0.00242,0.0,0.37977]
[1778797194607,79.0,81409.98,30.6,-0.00242,0.0,0.37975]
[1778797194923,79.0,81409.98,30.6,-0.00242,0.0,0.37975]
[1778797195614,79.0,81410.01,30.6,-0.00242,0.0,0.37975]
[1778797200649,79.0,81410.14,30.6,-0.00242,0.0,0.37971]
[1778797200659,79.0,81410.14,30.6,-0.00242,0.0,0.37971]
[1778797201234,79.0,81410.14,30.6,-0.00242,0.0,0.37971]
[1778797205720,79.0,81409.44,30.6,-0.00242,0.0,0.3799]
[1778797209067,79.0,81409.22,30.6,-0.00242,0.0,0.37995]
[1778797209453,79.0,81409.22,30.6,-0.00242,0.0,0.37995]
[1778797210127,79.0,81409.47,30.6,-0.00242,0.0,0.37989]
[1778797210595,79.0,81409.47,30.6,-0.00242,0.0,0.37989]
[1778797216455,79.0,81411.4,30.6,-0.00241,0.0,0.37938]
[1778797216469,79.0,81411.23,30.6,-0.00241,0.0,0.37942]
[1778797217075,79.0,81411.23,30.6,-0.00241,0.0,0.37942]
[1778797217155,79.0,81411.33,30.6,-0.00241,0.0,0.3794]
[1778797224379,79.0,81411.99,30.6,-0.00241,0.0,0.37922]
[1778797224480,79.0,81411.99,30.6,-0.00241,0.0,0.37922]
[1778797224698,79.0,81411.99,30.6,-0.00241,0.0,0.37922]
[1778797225244,79.0,81411.99,30.6,-0.00241,0.0,0.37922]
[1778797225714,79.0,81413.33,30.6,-0.00241,0.0,0.37887]
[1778797225860,79.0,81412.17,30.6,-0.00241,0.0,0.37918]
[1778797227191,79.0,81412.17,30.6,-0.00241,0.0,0.37918]
[1778797227292,79.0,81412.17,30.6,-0.00241,0.0,0.37918]
[1778797228926,79.0,81412.17,30.6,-0.00241,0.0,0.37918]
[1778797228953,79.0,81412.16,30.6,-0.00241,0.0,0.37918]
[1778797230845,79.0,81412.26,30.6,-0.00241,0.0,0.37915]
[1778797231395,79.0,81412.26,30.6,-0.00241,0.0,0.37915]
[1778797231782,79.0,81411.69,30.6,-0.00241,0.0,0.37848]
[1778797232409,79.0,81411.69,30.6,-0.00241,0.0,0.37848]
[1778797236591,79.0,81412.0,30.6,-0.00241,0.0,0.3784]
[1778797236805,79.0,81411.9,30.6,-0.00241,0.0,0.37842]
[1778797239295,79.0,81412.1,30.6,-0.00241,0.0,0.37837]
[1778797239396,79.0,81412.15,30.6,-0.00241,0.0,0.37836]
[1778797240344,79.0,81412.15,30.6,-0.00241,0.0,0.37836]
[1778797241633,79.0,81412.15,30.6,-0.00241,0.0,0.37836]
[1778797242247,79.0,81412.14,30.6,-0.00241,0.0,0.37836]
[1778797242348,79.0,81412.03,30.6,-0.00241,0.0,0.37839]
[1778797242976,79.0,81412.03,30.6,-0.00241,0.0,0.37839]
[1778797243278,79.0,81412.03,30.6,-0.00241,0.0,0.37839]
[1778797243416,79.0,81412.03,30.6,-0.00241,0.0,0.37839]
[1778797243490,79.0,81414.83,30.6,-0.0024,0.0,0.37765]
[1778797243815,79.0,81414.83,30.6,-0.0024,0.0,0.37765]
[1778797243819,79.0,81414.83,30.6,-0.0024,0.0,0.37765]
[1778797243878,79.0,81414.83,30.6,-0.0024,0.0,0.37765]
[1778797243975,79.0,81414.83,30.6,-0.0024,0.0,0.37765]
[1778797243987,79.0,81424.93,30.6,-0.00238,0.0,0.37501]
[1778797248040,79.0,81428.09,30.6,-0.00238,0.0,0.37419]
[1778797248539,79.0,81428.09,30.6,-0.00238,0.0,0.37419]
[1778797250175,79.0,81427.13,30.6,-0.00238,0.0,0.37444]
[1778797250276,79.0,81427.13,30.6,-0.00238,0.0,0.37444]
[1778797250739,79.0,81427.13,30.6,-0.00238,0.0,0.37444]
[1778797250837,79.0,81427.13,30.6,-0.00238,0.0,0.37444]
[1778797255427,79.0,81427.09,30.6,-0.00238,0.0,0.37445]
[1778797255527,79.0,81427.09,30.6,-0.00238,0.0,0.37445]
[1778797256058,79.0,81427.09,30.6,-0.00238,0.0,0.37445]
[1778797256520,79.0,81427.09,30.6,-0.00238,0.0,0.37445]
[1778797258790,79.0,81427.34,30.6,-0.00238,0.0,0.37438]
[1778797259097,79.0,81427.4,30.6,-0.00238,0.0,0.37437]
[1778797260321,79.0,81427.4,30.6,-0.00238,0.0,0.37437]
[1778797260568,79.0,81427.4,30.6,-0.00238,0.0,0.37437]
[1778797263113,79.0,81427.21,30.6,-0.00238,0.0,0.37441]
[1778797263186,79.0,81427.21,30.6,-0.00238,0.0,0.37441]
[1778797264587,79.0,81427.21,30.6,-0.00238,0.0,0.37441]
[1778797264630,79.0,81426.89,30.6,-0.00238,0.0,0.3745]
[1778797265277,79.0,81426.89,30.6,-0.00238,0.0,0.3745]
[1778797265655,79.0,81426.89,30.6,-0.00238,0.0,0.3745]
[1778797267491,79.0,81427.14,30.6,-0.00238,0.0,0.37443]
[1778797267536,79.0,81428.24,30.6,-0.00238,0.0,0.37415]
[1778797268194,79.0,81428.24,30.6,-0.00238,0.0,0.37415]
[1778797268210,79.0,81428.99,30.6,-0.00238,0.0,0.37395]
[1778797270526,79.0,81427.98,30.6,-0.00238,0.0,0.37421]
[1778797270626,79.0,81427.35,30.6,-0.00238,0.0,0.37438]
[1778797271567,79.0,81427.35,30.6,-0.00238,0.0,0.37438]
[1778797271664,79.0,81426.99,30.6,-0.00238,0.0,0.37447]
[1778797272364,79.0,81426.99,30.6,-0.00238,0.0,0.37447]
[1778797272464,79.0,81426.99,30.6,-0.00238,0.0,0.37447]
[1778797272799,79.0,81426.99,30.6,-0.00238,0.0,0.37447]
[1778797273195,79.0,81426.74,30.6,-0.00238,0.0,0.37454]
[1778797274650,79.0,81426.74,30.6,-0.00238,0.0,0.37454]
[1778797274693,79.0,81426.7,30.6,-0.00238,0.0,0.37455]
[1778797275267,79.0,81426.7,30.6,-0.00238,0.0,0.37455]
[1778797275314,79.0,81427.36,30.6,-0.00238,0.0,0.37438]
[1778797281251,79.0,81430.17,30.6,-0.00237,0.0,0.37364]
[1778797281964,79.0,81430.17,30.6,-0.00237,0.0,0.37364]
[1778797282258,79.0,81430.23,30.6,-0.00237,0.0,0.37363]
[1778797282953,79.0,81430.23,30.6,-0.00237,0.0,0.37363]
[1778797283265,79.0,81430.27,30.6,-0.00237,0.0,0.37362]
[1778797285658,79.0,81430.86,30.6,-0.00237,0.0,0.37347]
[1778797285690,79.0,81430.77,30.6,-0.00237,0.0,0.37349]
[1778797286197,79.0,81430.77,30.6,-0.00237,0.0,0.37349]
[1778797286286,79.0,81428.25,30.6,-0.00238,0.0,0.37414]
[1778797287072,79.0,81428.25,30.6,-0.00238,0.0,0.37414]
[1778797287346,79.0,81428.25,30.6,-0.00238,0.0,0.37414]
[1778797287389,79.0,81428.1,30.6,-0.00238,0.0,0.37418]
[1778797294343,79.0,81428.55,30.6,-0.00237,0.0,0.37325]
[1778797299379,79.0,81426.74,30.6,-0.00237,0.0,0.37372]
[1778797304414,79.0,81430.48,30.6,-0.00237,0.0,0.37275]
[1778797309449,79.0,81430.73,30.6,-0.00237,0.0,0.37268]
[1778797315491,79.0,81433.28,30.6,-0.00236,0.0,0.37202]
[1778797321533,79.0,81432.95,30.6,-0.00236,0.0,0.37211]
[1778797326570,79.0,81433.1,30.6,-0.00236,0.0,0.37207]
[1778797331605,79.0,81434.24,30.6,-0.00236,0.0,0.37177]
[1778797333228,79.0,81434.17,30.6,-0.00236,0.0,0.37179]
[1778797333275,79.0,81434.17,30.6,-0.00236,0.0,0.37179]
[1778797342682,79.0,81433.31,30.6,-0.00236,0.0,0.37201]
[1778797347717,79.0,81433.12,30.6,-0.00236,0.0,0.37206]
[1778797353759,79.0,81433.29,30.6,-0.00236,0.0,0.3712]
[1778797358794,79.0,81426.37,30.6,-0.00237,0.0,0.373]
[1778797363829,79.0,81424.24,30.6,-0.00237,0.0,0.37355]
[1778797368864,79.0,81423.62,30.6,-0.00238,0.0,0.37371]
[1778797373902,79.0,81423.08,30.6,-0.00238,0.0,0.37385]
[1778797378919,79.0,81424.09,30.6,-0.00237,0.0,0.37359]
[1778797384980,79.0,81423.28,30.6,-0.00238,0.0,0.3738]
[1778797391049,79.0,81423.68,30.6,-0.00237,0.0,0.3737]
[1778797396084,79.0,81423.57,30.6,-0.00238,0.0,0.37373]
[1778797401360,79.0,81423.91,30.6,-0.00237,0.0,0.37364]
[1778797412196,79.0,81424.18,30.6,-0.00237,0.0,0.37275]
[1778797419245,79.0,81424.29,30.6,-0.00237,0.0,0.37272]
[1778797428308,79.0,81424.68,30.6,-0.00237,0.0,0.37262]
[1778797433343,79.0,81423.66,30.6,-0.00237,0.0,0.37288]
[1778797440392,79.0,81424.32,30.6,-0.00237,0.0,0.37271]
[1778797445427,79.0,81434.69,30.6,-0.00235,0.0,0.37003]
[1778797450462,79.0,81442.51,30.6,-0.00234,0.0,0.36802]
[1778797455497,79.0,81443.05,30.6,-0.00233,0.0,0.36788]
[1778797460532,79.0,81437.08,30.6,-0.00235,0.0,0.36941]
[1778797465567,79.0,81438.94,30.6,-0.00234,0.0,0.36893]
[1778797470602,79.0,81445.16,30.6,-0.00233,0.0,0.36734]
[1778797477653,79.0,81446.54,30.6,-0.00232,0.0,0.36618]
[1778797482688,79.0,81447.73,30.6,-0.00232,0.0,0.36587]
[1778797484892,79.0,81447.89,30.6,-0.00232,0.0,0.36583]
[1778797484901,79.0,81447.89,30.6,-0.00232,0.0,0.36583]
[1778797490745,79.0,81447.7,30.6,-0.00232,0.0,0.36588]
[1778797495782,79.0,81442.16,30.6,-0.00233,0.0,0.3673]
[1778797500817,79.0,81439.74,30.6,-0.00234,0.0,0.36792]
[1778797507866,79.0,81439.72,30.6,-0.00234,0.0,0.36792]
[1778797512905,79.0,81439.69,30.6,-0.00234,0.0,0.36793]
[1778797519954,79.0,81439.69,30.6,-0.00234,0.0,0.36793]
[1778797523080,79.0,81440.19,30.6,-0.00233,0.0,0.3678]
[1778797526705,79.0,81440.19,30.6,-0.00233,0.0,0.3678]
[1778797527072,79.0,81440.26,30.6,-0.00233,0.0,0.36778]
[1778797532227,79.0,81440.15,30.6,-0.00233,0.0,0.36781]
[1778797532578,79.0,81440.15,30.6,-0.00233,0.0,0.36781]
[1778797533370,79.0,81440.15,30.6,-0.00233,0.0,0.367]
[1778797533677,79.0,81440.15,30.6,-0.00233,0.0,0.367]
[1778797534671,79.0,81440.25,30.6,-0.00233,0.0,0.36698]
[1778797535145,79.0,81440.39,30.6,-0.00233,0.0,0.36694]
[1778797536239,79.0,81440.37,30.6,-0.00233,0.0,0.36695]
[1778797542131,79.0,81441.01,30.6,-0.00233,0.0,0.36678]
[1778797545418,79.0,81440.92,30.6,-0.00233,0.0,0.36681]
[1778797545727,79.0,81440.92,30.6,-0.00233,0.0,0.36681]
[1778797552201,79.0,81441.12,30.6,-0.00233,0.0,0.36676]
[1778797557236,79.0,81445.45,30.6,-0.00232,0.0,0.36565]
[1778797562271,79.0,81445.88,30.6,-0.00232,0.0,0.36554]
[1778797567306,79.0,81445.43,30.6,-0.00232,0.0,0.36565]
[1778797572341,79.0,81445.46,30.6,-0.00232,0.0,0.36565]
[1778797577376,79.0,81440.98,30.6,-0.00233,0.0,0.36679]
[1778797582411,79.0,81439.99,30.6,-0.00233,0.0,0.36705]
[1778797588453,79.0,81439.48,30.6,-0.00233,0.0,0.36718]
[1778797596509,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797597430,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797597730,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797598543,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797598932,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797600076,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797600539,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797600998,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797602576,79.0,81439.28,30.6,-0.00233,0.0,0.36642]
[1778797603238,79.0,81439.81,30.6,-0.00232,0.0,0.36628]
[1778797604515,79.0,81440.18,30.6,-0.00232,0.0,0.36619]
[1778797604982,79.0,81440.18,30.6,-0.00232,0.0,0.36619]
[1778797609292,79.0,81440.04,30.6,-0.00232,0.0,0.36622]
[1778797609686,79.0,81440.04,30.6,-0.00232,0.0,0.36622]
[1778797610240,79.0,81440.04,30.6,-0.00232,0.0,0.36622]
[1778797610545,79.0,81440.04,30.6,-0.00232,0.0,0.36622]
[1778797611289,79.0,81439.99,30.6,-0.00232,0.0,0.36624]
[1778797612120,79.0,81439.95,30.6,-0.00232,0.0,0.36625]
[1778797614128,79.0,81440.41,30.6,-0.00232,0.0,0.36613]
[1778797614520,79.0,81440.41,30.6,-0.00232,0.0,0.36613]
[1778797620088,79.0,81440.41,30.6,-0.00232,0.0,0.36613]
[1778797620481,79.0,81440.5,30.6,-0.00232,0.0,0.36611]
[1778797626258,79.0,81440.07,30.6,-0.00232,0.0,0.36622]
[1778797626644,79.0,81440.07,30.6,-0.00232,0.0,0.36622]
[1778797627146,79.0,81440.07,30.6,-0.00232,0.0,0.36622]
[1778797627559,79.0,81440.07,30.6,-0.00232,0.0,0.36622]
[1778797638804,79.0,81443.33,30.6,-0.00232,0.0,0.36538]
[1778797639637,79.0,81443.33,30.6,-0.00232,0.0,0.36538]
[1778797640222,79.0,81443.16,30.6,-0.00232,0.0,0.36543]
[1778797643033,79.0,81442.76,30.6,-0.00232,0.0,0.36553]
[1778797643582,79.0,81442.67,30.6,-0.00232,0.0,0.36555]
[1778797645681,79.0,81441.66,30.6,-0.00232,0.0,0.36581]
[1778797646286,79.0,81441.56,30.6,-0.00232,0.0,0.36584]
[1778797646811,79.0,81441.56,30.6,-0.00232,0.0,0.36584]
[1778797649484,79.0,81440.97,30.6,-0.00232,0.0,0.36599]
[1778797651655,79.0,81441.11,30.6,-0.00232,0.0,0.36595]
[1778797653478,79.0,81441.25,30.6,-0.00232,0.0,0.36511]
[1778797655634,79.0,81441.24,30.6,-0.00232,0.0,0.36511]
[1778797656282,79.0,81441.05,30.6,-0.00232,0.0,0.36516]
[1778797659505,79.0,81441.28,30.6,-0.00232,0.0,0.3651]
[1778797659723,79.0,81441.28,30.6,-0.00232,0.0,0.3651]
[1778797661523,79.0,81440.92,30.6,-0.00232,0.0,0.36519]
[1778797661826,79.0,81440.92,30.6,-0.00232,0.0,0.36519]
[1778797664797,79.0,81440.63,30.6,-0.00232,0.0,0.36527]
[1778797665875,79.0,81440.39,30.6,-0.00232,0.0,0.36533]
[1778797667065,79.0,81442.78,30.6,-0.00231,0.0,0.36472]
[1778797667524,79.0,81442.68,30.6,-0.00231,0.0,0.36474]
[1778797670603,79.0,81442.78,30.6,-0.00231,0.0,0.36472]
[1778797671689,79.0,81440.45,30.6,-0.00232,0.0,0.36531]
[1778797677074,79.0,81438.01,30.6,-0.00232,0.0,0.36594]
[1778797679431,79.0,81437.66,30.6,-0.00232,0.0,0.36603]
[1778797680457,79.0,81437.62,30.6,-0.00232,0.0,0.36604]
[1778797683820,79.0,81431.12,30.6,-0.00234,0.0,0.3677]
[1778797684313,79.0,81430.73,30.6,-0.00234,0.0,0.3678]
[1778797685473,79.0,81430.2,30.6,-0.00234,0.0,0.36794]
[1778797685970,79.0,81430.2,30.6,-0.00234,0.0,0.36794]
[1778797687575,79.0,81421.32,30.6,-0.00235,0.0,0.37023]
[1778797687984,79.0,81421.32,30.6,-0.00235,0.0,0.37023]
[1778797690696,79.0,81422.05,30.6,-0.00235,0.0,0.37004]
[1778797691353,79.0,81422.05,30.6,-0.00235,0.0,0.37004]
[1778797692810,79.0,81422.09,30.6,-0.00235,0.0,0.37003]
[1778797693440,79.0,81422.07,30.6,-0.00235,0.0,0.37003]
[1778797693775,79.0,81422.07,30.6,-0.00235,0.0,0.37003]
[1778797694418,79.0,81422.04,30.6,-0.00235,0.0,0.37004]
[1778797694722,79.0,81422.04,30.6,-0.00235,0.0,0.37004]
[1778797695534,79.0,81421.85,30.6,-0.00235,0.0,0.37009]
[1778797697170,79.0,81421.79,30.6,-0.00235,0.0,0.37011]
[1778797697446,79.0,81421.93,30.6,-0.00235,0.0,0.37007]
[1778797700530,79.0,81422.09,30.6,-0.00235,0.0,0.37003]
[1778797701806,79.0,81422.13,30.6,-0.00235,0.0,0.37002]
[1778797704410,79.0,81421.78,30.6,-0.00235,0.0,0.37011]
[1778797705861,79.0,81421.83,30.6,-0.00235,0.0,0.3701]
[1778797710012,79.0,81421.88,30.6,-0.00235,0.0,0.37008]
[1778797710408,79.0,81422.0,30.6,-0.00235,0.0,0.37005]
[1778797711310,79.0,81422.0,30.6,-0.00235,0.0,0.37005]
[1778797711896,79.0,81422.0,30.6,-0.00235,0.0,0.37005]
[1778797713446,79.0,81422.08,30.6,-0.00235,0.0,0.36922]
[1778797714652,79.0,81421.99,30.6,-0.00235,0.0,0.36924]
[1778797716461,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797716629,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797716969,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797717584,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797719629,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797720154,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797723497,79.0,81422.15,30.6,-0.00235,0.0,0.3692]
[1778797724133,79.0,81422.15,30.6,-0.00235,0.0,0.3692]
[1778797724606,79.0,81422.14,30.6,-0.00235,0.0,0.3692]
[1778797725363,79.0,81422.13,30.6,-0.00235,0.0,0.3692]
[1778797729668,79.0,81422.31,30.6,-0.00235,0.0,0.36916]
[1778797730581,79.0,81422.31,30.6,-0.00235,0.0,0.36916]
[1778797734433,79.0,81422.55,30.6,-0.00235,0.0,0.3691]
[1778797735194,79.0,81422.55,30.6,-0.00235,0.0,0.3691]
[1778797740594,79.0,81422.27,30.6,-0.00235,0.0,0.36917]
[1778797741127,79.0,81422.27,30.6,-0.00235,0.0,0.36917]
[1778797742563,79.0,81431.41,30.6,-0.00233,0.0,0.36682]
[1778797743290,79.0,81434.11,30.6,-0.00233,0.0,0.36613]
[1778797746607,79.0,81434.3,30.6,-0.00232,0.0,0.36608]
[1778797747321,79.0,81434.41,30.6,-0.00232,0.0,0.36605]
[1778797748239,79.0,81432.95,30.6,-0.00233,0.0,0.36642]
[1778797749192,79.0,81432.95,30.6,-0.00233,0.0,0.36642]
[1778797752514,79.0,81433.03,30.6,-0.00233,0.0,0.3664]
[1778797753073,79.0,81433.03,30.6,-0.00233,0.0,0.3664]
[1778797757451,79.0,81433.39,30.6,-0.00233,0.0,0.36631]
[1778797758124,79.0,81433.39,30.6,-0.00233,0.0,0.36631]
[1778797758723,79.0,81435.03,30.6,-0.00232,0.0,0.36589]
[1778797759026,79.0,81435.03,30.6,-0.00232,0.0,0.36589]
[1778797760558,79.0,81440.9,30.6,-0.00231,0.0,0.36439]
[1778797761609,79.0,81440.47,30.6,-0.00231,0.0,0.3645]
[1778797764177,79.0,81440.71,30.6,-0.00231,0.0,0.36444]
[1778797764612,79.0,81440.57,30.6,-0.00231,0.0,0.36448]
[1778797765808,79.0,81441.54,30.6,-0.00231,0.0,0.36423]
[1778797766622,79.0,81441.1,30.6,-0.00231,0.0,0.36434]
[1778797768850,79.0,81440.01,30.6,-0.00231,0.0,0.36462]
[1778797769365,79.0,81440.43,30.6,-0.00231,0.0,0.36451]
[1778797770472,79.0,81440.76,30.6,-0.00231,0.0,0.36443]
[1778797770944,79.0,81440.76,30.6,-0.00231,0.0,0.36443]
[1778797777604,79.0,81440.38,30.6,-0.00231,0.0,0.36372]
[1778797778567,79.0,81440.52,30.6,-0.00231,0.0,0.36369]
[1778797779255,79.0,81440.52,30.6,-0.00231,0.0,0.36369]
[1778797780036,79.0,81440.11,30.6,-0.00231,0.0,0.36379]
[1778797780924,79.0,81440.32,30.6,-0.00231,0.0,0.36374]
[1778797781586,79.0,81440.43,30.6,-0.00231,0.0,0.36371]
[1778797784076,79.0,81440.56,30.6,-0.00231,0.0,0.36368]
[1778797784496,79.0,81440.49,30.6,-0.00231,0.0,0.36369]
[1778797787419,79.0,81445.88,30.6,-0.0023,0.0,0.36232]
[1778797788437,79.0,81446.18,30.6,-0.0023,0.0,0.36225]
[1778797789729,79.0,81445.89,30.6,-0.0023,0.0,0.36232]
[1778797790221,79.0,81445.89,30.6,-0.0023,0.0,0.36232]
[1778797798931,79.0,81443.06,30.6,-0.0023,0.0,0.36304]
[1778797799456,79.0,81443.06,30.6,-0.0023,0.0,0.36304]
[1778797801190,79.0,81443.08,30.6,-0.0023,0.0,0.36303]
[1778797801510,79.0,81443.23,30.6,-0.0023,0.0,0.363]
[1778797803040,79.0,81443.13,30.6,-0.0023,0.0,0.36302]
[1778797804583,79.0,81443.1,30.6,-0.0023,0.0,0.36303]
[1778797805152,79.0,81443.1,30.6,-0.0023,0.0,0.36303]
[1778797805716,79.0,81443.14,30.6,-0.0023,0.0,0.36302]
[1778797806766,79.0,81443.11,30.6,-0.0023,0.0,0.36303]
[1778797807484,79.0,81443.02,30.6,-0.0023,0.0,0.36305]
[1778797808584,79.0,81443.02,30.6,-0.0023,0.0,0.36305]
[1778797809112,79.0,81443.02,30.6,-0.0023,0.0,0.36305]
[1778797814151,79.0,81444.26,30.6,-0.0023,0.0,0.36274]
[1778797815481,79.0,81443.91,30.6,-0.0023,0.0,0.36282]
[1778797815882,79.0,81443.91,30.6,-0.0023,0.0,0.36282]
[1778797816479,79.0,81443.84,30.6,-0.0023,0.0,0.36284]
[1778797817165,79.0,81443.84,30.6,-0.0023,0.0,0.36284]
[1778797817680,79.0,81443.88,30.6,-0.0023,0.0,0.36283]
[1778797823096,79.0,81444.5,30.6,-0.0023,0.0,0.36267]
[1778797827101,79.0,81437.43,30.6,-0.00231,0.0,0.36447]
[1778797829173,79.0,81435.7,30.6,-0.00232,0.0,0.36491]
[1778797831833,79.0,81435.78,30.6,-0.00231,0.0,0.36409]
[1778797832629,79.0,81436.52,30.6,-0.00231,0.0,0.3639]
[1778797838203,79.0,81436.08,30.6,-0.00231,0.0,0.36401]
[1778797842517,79.0,81435.92,30.6,-0.00231,0.0,0.36405]
[1778797842880,79.0,81435.92,30.6,-0.00231,0.0,0.36405]
[1778797843821,79.0,81436.27,30.6,-0.00231,0.0,0.36396]
[1778797844487,79.0,81436.27,30.6,-0.00231,0.0,0.36396]
[1778797845572,79.0,81436.27,30.6,-0.00231,0.0,0.36396]
[1778797845867,79.0,81436.27,30.6,-0.00231,0.0,0.36396]
[1778797856329,79.0,81440.71,30.6,-0.0023,0.0,0.36283]
[1778797856689,79.0,81440.71,30.6,-0.0023,0.0,0.36283]
[1778797857016,79.0,81440.71,30.6,-0.0023,0.0,0.36283]
[1778797860424,79.0,81443.75,30.6,-0.0023,0.0,0.36206]
[1778797860497,79.0,81443.75,30.6,-0.0023,0.0,0.36206]
[1778797860611,79.0,81443.75,30.6,-0.0023,0.0,0.36206]
[1778797860779,79.0,81443.75,30.6,-0.0023,0.0,0.36206]
[1778797866400,79.0,81456.86,30.6,-0.00227,0.0,0.35875]
[1778797868972,79.0,81458.23,30.6,-0.00227,0.0,0.35841]
[1778797868977,79.0,81458.23,30.6,-0.00227,0.0,0.35841]
[1778797870436,79.0,81458.26,30.6,-0.00227,0.0,0.3584]
[1778797871105,79.0,81458.26,30.6,-0.00227,0.0,0.3584]
[1778797871638,79.0,81458.22,30.6,-0.00227,0.0,0.35841]
[1778797872158,79.0,81458.22,30.6,-0.00227,0.0,0.35841]
[1778797877996,79.0,81458.64,30.6,-0.00227,0.0,0.35831]
[1778797878347,79.0,81458.64,30.6,-0.00227,0.0,0.35831]
[1778797883519,79.0,81465.96,30.6,-0.00226,0.0,0.35647]
[1778797884439,79.0,81465.96,30.6,-0.00226,0.0,0.35647]
[1778797884652,79.0,81465.96,30.6,-0.00226,0.0,0.35647]
[1778797889215,79.0,81463.63,30.6,-0.00226,0.0,0.35705]
[1778797889674,79.0,81464.03,30.6,-0.00226,0.0,0.35695]
[1778797895603,79.0,81464.13,30.6,-0.00226,0.0,0.35614]
[1778797897669,79.0,81464.13,30.6,-0.00226,0.0,0.35614]
[1778797898185,79.0,81464.13,30.6,-0.00226,0.0,0.35614]
[1778797905780,79.0,81463.3,30.6,-0.00226,0.0,0.35634]
[1778797906392,79.0,81463.3,30.6,-0.00226,0.0,0.35634]
[1778797908557,79.0,81462.93,30.6,-0.00226,0.0,0.35644]
[1778797909147,79.0,81462.93,30.6,-0.00226,0.0,0.35644]
[1778797917757,79.0,81469.47,30.6,-0.00225,0.0,0.3548]
[1778797921229,79.0,81470.38,30.6,-0.00225,0.0,0.35458]
[1778797921664,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797922235,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797922532,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797923088,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797923135,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797923408,79.0,81470.35,30.6,-0.00225,0.0,0.35459]
[1778797923723,79.0,81470.28,30.6,-0.00225,0.0,0.3546]
[1778797924302,79.0,81470.28,30.6,-0.00225,0.0,0.3546]
[1778797924706,79.0,81473.91,30.6,-0.00224,0.0,0.3537]
[1778797925096,79.0,81473.91,30.6,-0.00224,0.0,0.3537]
[1778797925630,79.0,81478.66,30.6,-0.00223,0.0,0.35252]
[1778797930561,79.0,81483.09,30.6,-0.00222,0.0,0.35143]
[1778797930608,79.0,81483.09,30.6,-0.00222,0.0,0.35143]
[1778797931297,79.0,81483.09,30.6,-0.00222,0.0,0.35143]
[1778797931877,79.0,81487.21,30.6,-0.00222,0.0,0.35041]
[1778797932481,79.0,81488.81,30.6,-0.00221,0.0,0.35002]
[1778797933067,79.0,81488.81,30.6,-0.00221,0.0,0.35002]
[1778797938553,79.0,81490.79,30.6,-0.00221,0.0,0.34953]
[1778797938984,79.0,81490.79,30.6,-0.00221,0.0,0.34953]
[1778797940249,79.0,81490.57,30.6,-0.00221,0.0,0.34958]
[1778797940710,79.0,81490.81,30.6,-0.00221,0.0,0.34953]
[1778797941272,79.0,81490.81,30.6,-0.00221,0.0,0.34953]
[1778797942062,79.0,81490.58,30.6,-0.00221,0.0,0.34958]
[1778797945050,79.0,81490.81,30.6,-0.00221,0.0,0.34953]
[1778797945542,79.0,81490.78,30.6,-0.00221,0.0,0.34953]
[1778797948872,79.0,81492.79,30.6,-0.00221,0.0,0.34904]
[1778797949434,79.0,81492.79,30.6,-0.00221,0.0,0.34904]
[1778797950592,79.0,81492.44,30.6,-0.00221,0.0,0.34912]
[1778797951216,79.0,81492.44,30.6,-0.00221,0.0,0.34912]
[1778797952410,79.0,81492.92,30.6,-0.0022,0.0,0.34823]
[1778797952831,79.0,81492.98,30.6,-0.0022,0.0,0.34821]
[1778797958042,79.0,81504.1,30.6,-0.00218,0.0,0.3455]
[1778797959459,79.0,81504.8,30.6,-0.00218,0.0,0.34533]
[1778797960025,79.0,81504.8,30.6,-0.00218,0.0,0.34533]
[1778797961025,79.0,81505.5,30.6,-0.00218,0.0,0.34516]
[1778797962800,79.0,81508.96,30.6,-0.00217,0.0,0.34432]
[1778797964984,79.0,81508.79,30.6,-0.00217,0.0,0.34436]
[1778797965498,79.0,81507.77,30.6,-0.00218,0.0,0.34461]
[1778797971133,79.0,81508.81,30.6,-0.00217,0.0,0.34435]
[1778797973284,79.0,81508.3,30.6,-0.00217,0.0,0.34448]
[1778797979190,79.0,81503.31,30.6,-0.00218,0.0,0.34569]
[1778797980490,79.0,81503.15,30.6,-0.00218,0.0,0.34573]
[1778797981997,79.0,81502.53,30.6,-0.00218,0.0,0.34588]
[1778797982476,79.0,81502.04,30.6,-0.00219,0.0,0.346]
[1778797984165,79.0,81501.83,30.6,-0.00219,0.0,0.34605]
[1778797984462,79.0,81501.83,30.6,-0.00219,0.0,0.34605]
[1778797988160,79.0,81501.81,30.6,-0.00219,0.0,0.34606]
[1778797989223,79.0,81501.69,30.6,-0.00219,0.0,0.34609]
[1778797990684,79.0,81501.79,30.6,-0.00219,0.0,0.34606]
[1778797991272,79.0,81501.79,30.6,-0.00219,0.0,0.34606]
[1778797992294,79.0,81501.79,30.6,-0.00219,0.0,0.34606]
[1778797992574,79.0,81501.82,30.6,-0.00219,0.0,0.34605]
[1778797994154,79.0,81501.92,30.6,-0.00219,0.0,0.34603]
[1778797995747,79.0,81502.34,30.6,-0.00218,0.0,0.34593]
[1778797996302,79.0,81502.34,30.6,-0.00218,0.0,0.34593]
[1778797996754,79.0,81508.14,30.6,-0.00217,0.0,0.34452]
[1778797997925,79.0,81510.02,30.6,-0.00217,0.0,0.34406]
[1778797998333,79.0,81510.02,30.6,-0.00217,0.0,0.34406]
[1778797998339,79.0,81510.02,30.6,-0.00217,0.0,0.34406]
[1778797998575,79.0,81509.88,30.6,-0.00217,0.0,0.3441]
[1778797999937,79.0,81514.1,30.6,-0.00216,0.0,0.34307]
[1778798000468,79.0,81514.1,30.6,-0.00216,0.0,0.34307]
[1778798002404,79.0,81517.83,30.6,-0.00216,0.0,0.34217]
[1778798002556,79.0,81518.17,30.6,-0.00216,0.0,0.34209]
[1778798002571,79.0,81518.17,30.6,-0.00216,0.0,0.34209]
[1778798002697,79.0,81518.17,30.6,-0.00216,0.0,0.34209]
[1778798008398,79.0,81521.62,30.6,-0.00215,0.0,0.34126]
[1778798009067,79.0,81521.62,30.6,-0.00215,0.0,0.34126]
[1778798009441,79.0,81521.62,30.6,-0.00215,0.0,0.34126]
[1778798013224,79.0,81518.43,30.6,-0.00215,0.0,0.34126]
[1778798013574,79.0,81518.11,30.6,-0.00215,0.0,0.34134]
[1778798019785,79.0,81518.94,30.6,-0.00215,0.0,0.34114]
[1778798020365,79.0,81518.94,30.6,-0.00215,0.0,0.34114]
[1778798021727,79.0,81518.05,30.6,-0.00215,0.0,0.34135]
[1778798022278,79.0,81518.05,30.6,-0.00215,0.0,0.34135]
[1778798023963,79.0,81514.1,30.6,-0.00216,0.0,0.3423]
[1778798024939,79.0,81513.8,30.6,-0.00216,0.0,0.34238]
[1778798026574,79.0,81513.75,30.6,-0.00216,0.0,0.34239]
[1778798027153,79.0,81513.75,30.6,-0.00216,0.0,0.34239]
[1778798027567,79.0,81513.18,30.6,-0.00216,0.0,0.34253]
[1778798028599,79.0,81513.1,30.6,-0.00216,0.0,0.34255]
[1778798029172,79.0,81513.1,30.6,-0.00216,0.0,0.34255]
[1778798029662,79.0,81513.21,30.6,-0.00216,0.0,0.34252]
[1778798032318,79.0,81512.88,30.6,-0.00216,0.0,0.3426]
[1778798032882,79.0,81512.64,30.6,-0.00216,0.0,0.34266]
[1778798034606,79.0,81512.62,30.6,-0.00216,0.0,0.34266]
[1778798035637,79.0,81512.64,30.6,-0.00216,0.0,0.34266]
[1778798036233,79.0,81512.64,30.6,-0.00216,0.0,0.34266]
[1778798036488,79.0,81512.64,30.6,-0.00216,0.0,0.34266]
[1778798038864,79.0,81512.81,30.6,-0.00216,0.0,0.34262]
[1778798039508,79.0,81512.81,30.6,-0.00216,0.0,0.34262]
[1778798041789,79.0,81513.12,30.6,-0.00216,0.0,0.34254]
[1778798041971,79.0,81513.12,30.6,-0.00216,0.0,0.34254]
[1778798042484,79.0,81513.12,30.6,-0.00216,0.0,0.34254]
[1778798043290,79.0,81510.59,30.6,-0.00217,0.0,0.34315]
[1778798044107,79.0,81501.85,30.6,-0.00218,0.0,0.34527]
[1778798044590,79.0,81498.68,30.6,-0.00219,0.0,0.34604]
[1778798044941,79.0,81498.68,30.6,-0.00219,0.0,0.34604]
[1778798045436,79.0,81498.68,30.6,-0.00219,0.0,0.34604]
[1778798047048,79.0,81498.65,30.6,-0.00219,0.0,0.34605]
[1778798047610,79.0,81498.58,30.6,-0.00219,0.0,0.34607]
[1778798048543,79.0,81498.51,30.6,-0.00219,0.0,0.34609]
[1778798049037,79.0,81498.51,30.6,-0.00219,0.0,0.34609]
[1778798049490,79.0,81498.51,30.6,-0.00219,0.0,0.34609]
[1778798049806,79.0,81498.19,30.6,-0.00219,0.0,0.34616]
[1778798050361,79.0,81498.19,30.6,-0.00219,0.0,0.34616]
[1778798050780,79.0,81498.06,30.6,-0.00219,0.0,0.3462]
[1778798053237,79.0,81498.77,30.6,-0.00219,0.0,0.34602]
[1778798053640,79.0,81498.56,30.6,-0.00219,0.0,0.34607]
[1778798054865,79.0,81498.56,30.6,-0.00219,0.0,0.34607]
[1778798055408,79.0,81498.56,30.6,-0.00219,0.0,0.34607]
[1778798063785,79.0,81498.0,30.6,-0.00219,0.0,0.34621]
[1778798064996,79.0,81498.0,30.6,-0.00219,0.0,0.34621]
[1778798065578,79.0,81498.0,30.6,-0.00219,0.0,0.34621]
[1778798065748,79.0,81498.0,30.6,-0.00219,0.0,0.34621]
[1778798066568,79.0,81498.0,30.6,-0.00219,0.0,0.34621]
[1778798071842,79.0,81500.81,30.6,-0.00218,0.0,0.34475]
[1778798076631,79.0,81501.56,30.6,-0.00218,0.0,0.34457]
[1778798077646,79.0,81501.56,30.6,-0.00218,0.0,0.34457]
[1778798080686,79.0,81492.5,30.6,-0.00219,0.0,0.34678]
[1778798081278,79.0,81492.5,30.6,-0.00219,0.0,0.34678]
[1778798083805,79.0,81492.73,30.6,-0.00219,0.0,0.34672]
[1778798084320,79.0,81492.73,30.6,-0.00219,0.0,0.34672]
[1778798085081,79.0,81492.31,30.6,-0.00219,0.0,0.34682]
[1778798085536,79.0,81492.31,30.6,-0.00219,0.0,0.34682]
[1778798085889,79.0,81492.56,30.6,-0.00219,0.0,0.34676]
[1778798086454,79.0,81492.56,30.6,-0.00219,0.0,0.34676]
[1778798091418,79.0,81492.56,30.6,-0.00219,0.0,0.34676]
[1778798098026,79.0,81492.45,30.6,-0.00219,0.0,0.34679]
[1778798098924,79.0,81492.45,30.6,-0.00219,0.0,0.34679]
[1778798100657,79.0,81492.44,30.6,-0.00219,0.0,0.34679]
[1778798101183,79.0,81492.44,30.6,-0.00219,0.0,0.34679]
[1778798101619,79.0,81491.31,30.6,-0.00219,0.0,0.34707]
[1778798102091,79.0,81491.31,30.6,-0.00219,0.0,0.34707]
[1778798106225,79.0,81489.0,30.6,-0.0022,0.0,0.34763]
[1778798106982,79.0,81488.54,30.6,-0.0022,0.0,0.34774]
[1778798109120,79.0,81488.52,30.6,-0.0022,0.0,0.34775]
[1778798110272,79.0,81488.57,30.6,-0.0022,0.0,0.34774]
[1778798111255,79.0,81488.57,30.6,-0.0022,0.0,0.34774]
[1778798111606,79.0,81488.57,30.6,-0.0022,0.0,0.34774]
[1778798112643,79.0,81489.01,30.6,-0.0022,0.0,0.34763]
[1778798112972,79.0,81489.01,30.6,-0.0022,0.0,0.34763]
[1778798119174,79.0,81489.4,30.6,-0.0022,0.0,0.34753]
[1778798119443,79.0,81489.4,30.6,-0.0022,0.0,0.34753]
[1778798122464,79.0,81494.52,30.6,-0.00219,0.0,0.34628]
[1778798123262,79.0,81494.46,30.6,-0.00219,0.0,0.3463]
[1778798123703,79.0,81494.5,30.6,-0.00219,0.0,0.34629]
[1778798124308,79.0,81494.5,30.6,-0.00219,0.0,0.34629]
[1778798124696,79.0,81495.21,30.6,-0.00219,0.0,0.34612]
[1778798125426,79.0,81495.21,30.6,-0.00219,0.0,0.34612]
[1778798126658,79.0,81495.57,30.6,-0.00219,0.0,0.34603]
[1778798127166,79.0,81495.57,30.6,-0.00219,0.0,0.34603]
[1778798134283,79.0,81496.28,30.6,-0.00218,0.0,0.34508]
[1778798135607,79.0,81496.28,30.6,-0.00218,0.0,0.34508]
[1778798136555,79.0,81496.16,30.6,-0.00218,0.0,0.34511]
[1778798136697,79.0,81496.29,30.6,-0.00218,0.0,0.34508]
[1778798137084,79.0,81496.29,30.6,-0.00218,0.0,0.34508]
[1778798137540,79.0,81496.29,30.6,-0.00218,0.0,0.34508]
[1778798138113,79.0,81496.08,30.6,-0.00218,0.0,0.34513]
[1778798141576,79.0,81495.8,30.6,-0.00218,0.0,0.3452]
[1778798142089,79.0,81493.96,30.6,-0.00218,0.0,0.34564]
[1778798143179,79.0,81492.05,30.6,-0.00219,0.0,0.34611]
[1778798143655,79.0,81491.84,30.6,-0.00219,0.0,0.34616]
[1778798145479,79.0,81491.96,30.6,-0.00219,0.0,0.34613]
[1778798145853,79.0,81491.96,30.6,-0.00219,0.0,0.34613]
[1778798152411,79.0,81491.32,30.6,-0.00219,0.0,0.34629]
[1778798153364,79.0,81491.32,30.6,-0.00219,0.0,0.34629]
[1778798153663,79.0,81491.03,30.6,-0.00219,0.0,0.34636]
[1778798157067,79.0,81492.24,30.6,-0.00219,0.0,0.34606]
[1778798158764,79.0,81493.47,30.6,-0.00219,0.0,0.34576]
[1778798160238,79.0,81493.44,30.6,-0.00219,0.0,0.34577]
[1778798160441,79.0,81493.44,30.6,-0.00219,0.0,0.34577]
[1778798165064,79.0,81493.39,30.6,-0.00219,0.0,0.34578]
[1778798165657,79.0,81493.39,30.6,-0.00219,0.0,0.34578]
[1778798170285,79.0,81493.61,30.6,-0.00219,0.0,0.34573]
[1778798170582,79.0,81493.61,30.6,-0.00219,0.0,0.34573]
[1778798172552,79.0,81493.72,30.6,-0.00218,0.0,0.3457]
[1778798176580,79.0,81494.51,30.6,-0.00218,0.0,0.34551]
[1778798176730,79.0,81494.51,30.6,-0.00218,0.0,0.34551]
[1778798177282,79.0,81494.51,30.6,-0.00218,0.0,0.34551]
[1778798186650,79.0,81491.6,30.6,-0.00219,0.0,0.34622]
[1778798191685,79.0,81491.69,30.6,-0.00218,0.0,0.34542]
[1778798193134,79.0,81491.69,30.6,-0.00218,0.0,0.34542]
[1778798193676,79.0,81491.69,30.6,-0.00218,0.0,0.34542]
[1778798194305,79.0,81491.43,30.6,-0.00218,0.0,0.34549]
[1778798199741,79.0,81483.68,30.6,-0.0022,0.0,0.34738]
[1778798204776,79.0,81484.19,30.6,-0.0022,0.0,0.34725]
[1778798209811,79.0,81484.16,30.6,-0.0022,0.0,0.34726]
[1778798214846,79.0,81484.15,30.6,-0.0022,0.0,0.34726]
[1778798219881,79.0,81492.88,30.6,-0.00218,0.0,0.34513]
[1778798224916,79.0,81493.24,30.6,-0.00218,0.0,0.34505]
[1778798232975,79.0,81493.16,30.6,-0.00218,0.0,0.34506]
[1778798238010,79.0,81491.71,30.6,-0.00218,0.0,0.34542]
[1778798240956,79.0,81492.03,30.6,-0.00218,0.0,0.34534]
[1778798241544,79.0,81492.03,30.6,-0.00218,0.0,0.34534]
[1778798242231,79.0,81491.85,30.6,-0.00218,0.0,0.34538]
[1778798242976,79.0,81491.65,30.6,-0.00218,0.0,0.34543]
[1778798243584,79.0,81491.65,30.6,-0.00218,0.0,0.34543]
[1778798244279,79.0,81491.51,30.6,-0.00218,0.0,0.34547]
[1778798244549,79.0,81491.51,30.6,-0.00218,0.0,0.34547]
[1778798248933,79.0,81483.46,30.6,-0.0022,0.0,0.34743]
[1778798249430,79.0,81483.46,30.6,-0.0022,0.0,0.34743]
[1778798251132,79.0,81476.34,30.6,-0.00221,0.0,0.34918]
[1778798252174,79.0,81476.23,30.6,-0.00221,0.0,0.34842]
[1778798252292,79.0,81476.23,30.6,-0.00221,0.0,0.34842]
[1778798252323,79.0,81476.23,30.6,-0.00221,0.0,0.34842]
[1778798253793,79.0,81487.96,30.6,-0.00219,0.0,0.34556]
[1778798254564,79.0,81487.96,30.6,-0.00219,0.0,0.34556]
[1778798255130,79.0,81497.71,30.6,-0.00217,0.0,0.34319]
[1778798255559,79.0,81497.71,30.6,-0.00217,0.0,0.34319]
[1778798265203,79.0,81501.27,30.6,-0.00216,0.0,0.34233]
[1778798267630,79.0,81501.24,30.6,-0.00216,0.0,0.34233]
[1778798268295,79.0,81500.82,30.6,-0.00216,0.0,0.34244]
[1778798269262,79.0,81500.47,30.6,-0.00216,0.0,0.34252]
[1778798269812,79.0,81500.52,30.6,-0.00216,0.0,0.34251]
[1778798270663,79.0,81500.52,30.6,-0.00216,0.0,0.34251]
[1778798271186,79.0,81498.45,30.6,-0.00217,0.0,0.34301]
[1778798274546,79.0,81495.55,30.6,-0.00217,0.0,0.34371]
[1778798275642,79.0,81495.62,30.6,-0.00217,0.0,0.34369]
[1778798281602,79.0,81495.25,30.6,-0.00217,0.0,0.34378]
[1778798282703,79.0,81495.22,30.6,-0.00217,0.0,0.34379]
[1778798282912,79.0,81495.39,30.6,-0.00217,0.0,0.34375]
[1778798283312,79.0,81495.39,30.6,-0.00217,0.0,0.34375]
[1778798286412,79.0,81492.0,30.6,-0.00218,0.0,0.34457]
[1778798286685,79.0,81492.0,30.6,-0.00218,0.0,0.34457]
[1778798289157,79.0,81487.38,30.6,-0.00219,0.0,0.3457]
[1778798290199,79.0,81487.41,30.6,-0.00219,0.0,0.34569]
[1778798291565,79.0,81487.3,30.6,-0.00219,0.0,0.34572]
[1778798291989,79.0,81487.3,30.6,-0.00219,0.0,0.34572]
[1778798293568,79.0,81487.3,30.6,-0.00219,0.0,0.34572]
[1778798293889,79.0,81487.09,30.6,-0.00219,0.0,0.34577]
[1778798294715,79.0,81487.09,30.6,-0.00219,0.0,0.34577]
[1778798295258,79.0,81487.09,30.6,-0.00219,0.0,0.34577]
[1778798298359,79.0,81487.31,30.6,-0.00219,0.0,0.34571]
[1778798298736,79.0,81487.31,30.6,-0.00219,0.0,0.34571]
[1778798305653,79.0,81489.86,30.6,-0.00218,0.0,0.34509]
[1778798306706,79.0,81489.86,30.6,-0.00218,0.0,0.34509]
[1778798312077,79.0,81489.97,30.6,-0.00218,0.0,0.34507]
[1778798312627,79.0,81489.97,30.6,-0.00218,0.0,0.34507]
[1778798313745,79.0,81489.93,30.6,-0.00218,0.0,0.3443]
[1778798314263,79.0,81489.9,30.6,-0.00218,0.0,0.34431]
[1778798318283,79.0,81489.55,30.6,-0.00218,0.0,0.34439]
[1778798319672,79.0,81489.55,30.6,-0.00218,0.0,0.34439]
[1778798320568,79.0,81489.55,30.6,-0.00218,0.0,0.34439]
[1778798320951,79.0,81489.55,30.6,-0.00218,0.0,0.34439]
[1778798322776,79.0,81489.55,30.6,-0.00218,0.0,0.34439]
[1778798323308,79.0,81489.67,30.6,-0.00218,0.0,0.34437]
[1778798324220,79.0,81489.75,30.6,-0.00218,0.0,0.34435]
[1778798324577,79.0,81489.75,30.6,-0.00218,0.0,0.34435]
[1778798325721,79.0,81489.75,30.6,-0.00218,0.0,0.34435]
[1778798326309,79.0,81489.75,30.6,-0.00218,0.0,0.34435]
[1778798327890,79.0,81490.05,30.6,-0.00218,0.0,0.34427]
[1778798328398,79.0,81490.05,30.6,-0.00218,0.0,0.34427]
[1778798331402,79.0,81490.05,30.6,-0.00218,0.0,0.34427]
[1778798332157,79.0,81490.05,30.6,-0.00218,0.0,0.34427]
[1778798336583,79.0,81490.05,30.6,-0.00218,0.0,0.34427]
[1778798337000,79.0,81490.55,30.6,-0.00218,0.0,0.34415]
[1778798338779,79.0,81490.55,30.6,-0.00218,0.0,0.34415]
[1778798339418,79.0,81490.84,30.6,-0.00218,0.0,0.34408]
[1778798344805,79.0,81490.4,30.6,-0.00218,0.0,0.34419]
[1778798349840,79.0,81490.33,30.6,-0.00218,0.0,0.34421]
[1778798354875,79.0,81488.01,30.6,-0.00218,0.0,0.34477]
[1778798357373,79.0,81485.02,30.6,-0.00219,0.0,0.3455]
[1778798357607,79.0,81485.02,30.6,-0.00219,0.0,0.3455]
[1778798358709,79.0,81485.3,30.6,-0.00219,0.0,0.34543]
[1778798359349,79.0,81485.31,30.6,-0.00219,0.0,0.34543]
[1778798360321,79.0,81484.13,30.6,-0.00219,0.0,0.34571]
[1778798360717,79.0,81484.13,30.6,-0.00219,0.0,0.34571]
[1778798361814,79.0,81484.66,30.6,-0.00219,0.0,0.34558]
[1778798362652,79.0,81484.66,30.6,-0.00219,0.0,0.34558]
[1778798366563,79.0,81483.8,30.6,-0.00219,0.0,0.34579]
[1778798366748,79.0,81483.8,30.6,-0.00219,0.0,0.34579]
[1778798369972,79.0,81484.12,30.6,-0.00219,0.0,0.34572]
[1778798370301,79.0,81484.12,30.6,-0.00219,0.0,0.34572]
[1778798371475,79.0,81491.37,30.6,-0.00217,0.0,0.34395]
[1778798371548,79.0,81491.37,30.6,-0.00217,0.0,0.34395]
[1778798371680,79.0,81491.37,30.6,-0.00217,0.0,0.34395]
[1778798372796,79.0,81496.74,30.6,-0.00216,0.0,0.34188]
[1778798377642,79.0,81507.98,30.6,-0.00214,0.0,0.33918]
[1778798378178,79.0,81507.93,30.6,-0.00214,0.0,0.33919]
[1778798383179,79.0,81508.26,30.6,-0.00214,0.0,0.33911]
[1778798383536,79.0,81508.26,30.6,-0.00214,0.0,0.33911]
[1778798385761,79.0,81508.9,30.6,-0.00214,0.0,0.33896]
[1778798386300,79.0,81506.68,30.6,-0.00214,0.0,0.33949]
[1778798387560,79.0,81503.31,30.6,-0.00215,0.0,0.3403]
[1778798388488,79.0,81503.26,30.6,-0.00215,0.0,0.34031]
[1778798391274,79.0,81502.98,30.6,-0.00215,0.0,0.34038]
[1778798391910,79.0,81503.24,30.6,-0.00215,0.0,0.34032]
[1778798397046,79.0,81502.38,30.6,-0.00215,0.0,0.34052]
[1778798398974,79.0,81502.18,30.6,-0.00215,0.0,0.34057]
[1778798400686,79.0,81502.21,30.6,-0.00215,0.0,0.34056]
[1778798401238,79.0,81502.21,30.6,-0.00215,0.0,0.34056]
[1778798402936,79.0,81495.07,30.6,-0.00216,0.0,0.34229]
[1778798403469,79.0,81495.07,30.6,-0.00216,0.0,0.34229]
[1778798410629,79.0,81504.47,30.6,-0.00215,0.0,0.34002]
[1778798410949,79.0,81504.16,30.6,-0.00215,0.0,0.34009]
[1778798411508,79.0,81504.16,30.6,-0.00215,0.0,0.34009]
[1778798412852,79.0,81503.35,30.6,-0.00215,0.0,0.34029]
[1778798413372,79.0,81503.34,30.6,-0.00215,0.0,0.34029]
[1778798415088,79.0,81503.34,30.6,-0.00215,0.0,0.34029]
[1778798415447,79.0,81503.34,30.6,-0.00215,0.0,0.34029]
[1778798418597,79.0,81503.29,30.6,-0.00215,0.0,0.3403]
[1778798419020,79.0,81503.34,30.6,-0.00215,0.0,0.34029]
[1778798420320,79.0,81503.34,30.6,-0.00215,0.0,0.34029]
[1778798421293,79.0,81503.37,30.6,-0.00215,0.0,0.34028]
[1778798424641,79.0,81503.51,30.6,-0.00215,0.0,0.34025]
[1778798425000,79.0,81504.07,30.6,-0.00215,0.0,0.34012]
[1778798430406,79.0,81506.65,30.6,-0.00214,0.0,0.3395]
[1778798435441,79.0,81507.22,30.6,-0.00214,0.0,0.33859]
[1778798436812,79.0,81507.22,30.6,-0.00214,0.0,0.33859]
[1778798436827,79.0,81507.22,30.6,-0.00214,0.0,0.33859]
[1778798439799,79.0,81511.29,30.6,-0.00213,0.0,0.33762]
[1778798440469,79.0,81509.64,30.6,-0.00213,0.0,0.33802]
[1778798441957,79.0,81506.01,30.6,-0.00214,0.0,0.33888]
[1778798442609,79.0,81506.01,30.6,-0.00214,0.0,0.33888]
[1778798443617,79.0,81505.97,30.6,-0.00214,0.0,0.33889]
[1778798444498,79.0,81505.65,30.6,-0.00214,0.0,0.33897]
[1778798447646,79.0,81505.68,30.6,-0.00214,0.0,0.33896]
[1778798448199,79.0,81505.68,30.6,-0.00214,0.0,0.33896]
[1778798450988,79.0,81504.97,30.6,-0.00214,0.0,0.33913]
[1778798451571,79.0,81504.97,30.6,-0.00214,0.0,0.33913]
[1778798452064,79.0,81504.9,30.6,-0.00214,0.0,0.33915]
[1778798452586,79.0,81504.9,30.6,-0.00214,0.0,0.33915]
[1778798453927,79.0,81504.81,30.6,-0.00214,0.0,0.33917]
[1778798454430,79.0,81505.49,30.6,-0.00214,0.0,0.33901]
[1778798456311,79.0,81505.3,30.6,-0.00214,0.0,0.33905]
[1778798457016,79.0,81505.28,30.6,-0.00214,0.0,0.33906]
[1778798459401,79.0,81505.3,30.6,-0.00214,0.0,0.33905]
[1778798459688,79.0,81505.3,30.6,-0.00214,0.0,0.33905]
[1778798463010,79.0,81505.21,30.6,-0.00214,0.0,0.33908]
[1778798463597,79.0,81505.21,30.6,-0.00214,0.0,0.33908]
[1778798467249,79.0,81504.76,30.6,-0.00214,0.0,0.33918]
[1778798468154,79.0,81504.76,30.6,-0.00214,0.0,0.33918]
[1778798471669,79.0,81513.35,30.6,-0.00213,0.0,0.33713]
[1778798472230,79.0,81513.07,30.6,-0.00213,0.0,0.3372]
[1778798475194,79.0,81512.49,30.6,-0.00213,0.0,0.33733]
[1778798475531,79.0,81512.49,30.6,-0.00213,0.0,0.33733]
[1778798476201,79.0,81511.89,30.6,-0.00213,0.0,0.33748]
[1778798476577,79.0,81511.89,30.6,-0.00213,0.0,0.33748]
[1778798481837,79.0,81512.47,30.6,-0.00213,0.0,0.33734]
[1778798481949,79.0,81512.47,30.6,-0.00213,0.0,0.33734]
[1778798487805,79.0,81522.53,30.6,-0.00211,0.0,0.33495]
[1778798492671,79.0,81524.23,30.6,-0.0021,0.0,0.33379]
[1778798493355,79.0,81524.31,30.6,-0.0021,0.0,0.33377]
[1778798498882,79.0,81525.1,30.6,-0.0021,0.0,0.33358]
[1778798499256,79.0,81525.1,30.6,-0.0021,0.0,0.33358]
[1778798499902,79.0,81525.1,30.6,-0.0021,0.0,0.33358]
[1778798501947,79.0,81524.94,30.6,-0.0021,0.0,0.33362]
[1778798502491,79.0,81524.94,30.6,-0.0021,0.0,0.33362]
[1778798504363,79.0,81525.49,30.6,-0.0021,0.0,0.33349]
[1778798505309,79.0,81524.17,30.6,-0.0021,0.0,0.3338]
[1778798508930,79.0,81524.18,30.6,-0.0021,0.0,0.3338]
[1778798510168,79.0,81524.28,30.6,-0.0021,0.0,0.33378]
[1778798512681,79.0,81524.28,30.6,-0.0021,0.0,0.33378]
[1778798513684,79.0,81524.24,30.6,-0.0021,0.0,0.33378]
[1778798515281,79.0,81524.43,30.6,-0.0021,0.0,0.33374]
[1778798515850,79.0,81524.43,30.6,-0.0021,0.0,0.33374]
[1778798516378,79.0,81524.14,30.6,-0.0021,0.0,0.33381]
[1778798516707,79.0,81524.14,30.6,-0.0021,0.0,0.33381]
[1778798520403,79.0,81524.17,30.6,-0.0021,0.0,0.3338]
[1778798520727,79.0,81524.17,30.6,-0.0021,0.0,0.3338]
[1778798521628,79.0,81524.17,30.6,-0.0021,0.0,0.3338]
[1778798522088,79.0,81524.39,30.6,-0.0021,0.0,0.33375]
[1778798525214,79.0,81524.07,30.6,-0.0021,0.0,0.33382]
[1778798525643,79.0,81524.07,30.6,-0.0021,0.0,0.33382]
[1778798528263,79.0,81524.07,30.6,-0.0021,0.0,0.33382]
[1778798528626,79.0,81524.07,30.6,-0.0021,0.0,0.33382]
[1778798529586,79.0,81523.91,30.6,-0.00211,0.0,0.33386]
[1778798530213,79.0,81523.97,30.6,-0.00211,0.0,0.33385]
[1778798530670,79.0,81523.97,30.6,-0.00211,0.0,0.33385]
[1778798531368,79.0,81523.91,30.6,-0.00211,0.0,0.33386]
[1778798531685,79.0,81523.91,30.6,-0.00211,0.0,0.33386]
[1778798532202,79.0,81523.73,30.6,-0.00211,0.0,0.33391]
[1778798532479,79.0,81523.73,30.6,-0.00211,0.0,0.33391]
[1778798533718,79.0,81523.51,30.6,-0.00211,0.0,0.33396]
[1778798537372,79.0,81522.49,30.6,-0.00211,0.0,0.3342]
[1778798537658,79.0,81522.49,30.6,-0.00211,0.0,0.3342]
[1778798542525,79.0,81519.8,30.6,-0.00211,0.0,0.33484]
[1778798543645,79.0,81519.8,30.6,-0.00211,0.0,0.33484]
[1778798544688,79.0,81519.8,30.6,-0.00211,0.0,0.33484]
[1778798545398,79.0,81519.38,30.6,-0.00211,0.0,0.33494]
[1778798545809,79.0,81519.38,30.6,-0.00211,0.0,0.33494]
[1778798546269,79.0,81519.38,30.6,-0.00211,0.0,0.33494]
[1778798549338,79.0,81519.2,30.6,-0.00211,0.0,0.33498]
[1778798549734,79.0,81519.2,30.6,-0.00211,0.0,0.33498]
[1778798553484,79.0,81519.15,30.6,-0.00211,0.0,0.33423]
[1778798553789,79.0,81519.15,30.6,-0.00211,0.0,0.33423]
[1778798554427,79.0,81519.52,30.6,-0.00211,0.0,0.33414]
[1778798554465,79.0,81519.52,30.6,-0.00211,0.0,0.33414]
[1778798559686,79.0,81513.56,30.6,-0.00212,0.0,0.33556]
[1778798560220,79.0,81513.56,30.6,-0.00212,0.0,0.33556]
[1778798565752,79.0,81512.5,30.6,-0.00212,0.0,0.33581]
[1778798566349,79.0,81516.4,30.6,-0.00211,0.0,0.33488]
[1778798570695,79.0,81519.43,30.6,-0.00211,0.0,0.33417]
[1778798571094,79.0,81522.71,30.6,-0.0021,0.0,0.33339]
[1778798571601,79.0,81522.71,30.6,-0.0021,0.0,0.33339]
[1778798572132,79.0,81525.2,30.6,-0.0021,0.0,0.3328]
[1778798572200,79.0,81525.2,30.6,-0.0021,0.0,0.3328]
[1778798572605,79.0,81525.2,30.6,-0.0021,0.0,0.3328]
[1778798576609,79.0,81525.37,30.6,-0.0021,0.0,0.33276]
[1778798577137,79.0,81525.54,30.6,-0.0021,0.0,0.33272]
[1778798582481,79.0,81523.07,30.6,-0.0021,0.0,0.33331]
[1778798583249,79.0,81523.07,30.6,-0.0021,0.0,0.33331]
[1778798583537,79.0,81523.07,30.6,-0.0021,0.0,0.33331]
[1778798585175,79.0,81522.67,30.6,-0.0021,0.0,0.3334]
[1778798585642,79.0,81522.67,30.6,-0.0021,0.0,0.3334]
[1778798587514,79.0,81523.73,30.6,-0.0021,0.0,0.33315]
[1778798587997,79.0,81523.73,30.6,-0.0021,0.0,0.33315]
[1778798592470,79.0,81523.14,30.6,-0.0021,0.0,0.33329]
[1778798593068,79.0,81523.14,30.6,-0.0021,0.0,0.33329]
[1778798602594,79.0,81513.89,30.6,-0.00212,0.0,0.33548]
[1778798602977,79.0,81513.89,30.6,-0.00212,0.0,0.33548]
[1778798603585,79.0,81513.85,30.6,-0.00212,0.0,0.33549]
[1778798604561,79.0,81513.59,30.6,-0.00212,0.0,0.33555]
[1778798610338,79.0,81513.39,30.6,-0.00212,0.0,0.3356]
[1778798611190,79.0,81513.39,30.6,-0.00212,0.0,0.3356]
[1778798616660,79.0,81505.84,30.6,-0.00213,0.0,0.33664]
[1778798617536,79.0,81506.31,30.6,-0.00213,0.0,0.33652]
[1778798618924,79.0,81505.31,30.6,-0.00213,0.0,0.33676]
[1778798619540,79.0,81505.4,30.6,-0.00213,0.0,0.33674]
[1778798620496,79.0,81505.4,30.6,-0.00213,0.0,0.33674]
[1778798621011,79.0,81505.4,30.6,-0.00213,0.0,0.33674]
[1778798626545,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798627104,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798630429,79.0,81505.68,30.6,-0.00213,0.0,0.33667]
[1778798630834,79.0,81505.68,30.6,-0.00213,0.0,0.33667]
[1778798636861,79.0,81505.55,30.6,-0.00213,0.0,0.3367]
[1778798641414,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798642363,79.0,81505.71,30.6,-0.00213,0.0,0.33667]
[1778798644895,79.0,81505.71,30.6,-0.00213,0.0,0.33667]
[1778798645375,79.0,81505.71,30.6,-0.00213,0.0,0.33667]
[1778798646728,79.0,81505.71,30.6,-0.00213,0.0,0.33667]
[1778798648128,79.0,81505.71,30.6,-0.00213,0.0,0.33667]
[1778798651002,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798652199,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798652658,79.0,81505.67,30.6,-0.00213,0.0,0.33668]
[1778798653299,79.0,81505.46,30.6,-0.00213,0.0,0.33673]
[1778798656952,79.0,81502.68,30.6,-0.00213,0.0,0.33739]
[1778798657511,79.0,81502.75,30.6,-0.00213,0.0,0.33737]
[1778798658062,79.0,81502.75,30.6,-0.00213,0.0,0.33737]
[1778798658599,79.0,81502.74,30.6,-0.00213,0.0,0.33738]
[1778798666066,79.0,81495.52,30.6,-0.00214,0.0,0.3391]
[1778798670653,79.0,81495.73,30.6,-0.00214,0.0,0.33905]
[1778798671153,79.0,81495.73,30.6,-0.00214,0.0,0.33905]
[1778798672543,79.0,81495.73,30.6,-0.00214,0.0,0.33829]
[1778798673125,79.0,81495.73,30.6,-0.00214,0.0,0.33829]
[1778798675877,79.0,81495.73,30.6,-0.00214,0.0,0.33829]
[1778798676548,79.0,81495.7,30.6,-0.00214,0.0,0.3383]
[1778798677214,79.0,81495.7,30.6,-0.00214,0.0,0.3383]
[1778798677662,79.0,81495.7,30.6,-0.00214,0.0,0.3383]
[1778798679976,79.0,81496.77,30.6,-0.00214,0.0,0.33804]
[1778798680540,79.0,81497.01,30.6,-0.00214,0.0,0.33798]
[1778798684899,79.0,81496.96,30.6,-0.00214,0.0,0.33799]
[1778798686139,79.0,81496.96,30.6,-0.00214,0.0,0.33799]
[1778798688082,79.0,81500.27,30.6,-0.00213,0.0,0.3372]
[1778798688537,79.0,81505.67,30.6,-0.00212,0.0,0.33591]
[1778798692563,79.0,81504.82,30.6,-0.00212,0.0,0.33612]
[1778798693061,79.0,81504.82,30.6,-0.00212,0.0,0.33612]
[1778798699099,79.0,81507.07,30.6,-0.00212,0.0,0.33558]
[1778798699523,79.0,81507.96,30.6,-0.00212,0.0,0.33537]
[1778798703590,79.0,81508.15,30.6,-0.00212,0.0,0.33532]
[1778798704182,79.0,81508.15,30.6,-0.00212,0.0,0.33532]
[1778798707948,79.0,81506.48,30.6,-0.00212,0.0,0.33572]
[1778798708547,79.0,81503.73,30.6,-0.00213,0.0,0.33638]
[1778798714407,79.0,81503.84,30.6,-0.00212,0.0,0.33635]
[1778798715440,79.0,81503.84,30.6,-0.00212,0.0,0.33635]
[1778798715741,79.0,81503.84,30.6,-0.00212,0.0,0.33635]
[1778798718769,79.0,81503.75,30.6,-0.00213,0.0,0.33637]
[1778798719574,79.0,81503.46,30.6,-0.00213,0.0,0.33644]
[1778798722463,79.0,81503.23,30.6,-0.00213,0.0,0.3365]
[1778798723087,79.0,81503.23,30.6,-0.00213,0.0,0.3365]
[1778798724742,79.0,81502.44,30.6,-0.00213,0.0,0.33668]
[1778798725342,79.0,81502.59,30.6,-0.00213,0.0,0.33665]
[1778798728945,79.0,81503.2,30.6,-0.00213,0.0,0.3365]
[1778798729577,79.0,81503.27,30.6,-0.00213,0.0,0.33649]
[1778798732650,79.0,81503.43,30.6,-0.00213,0.0,0.33645]
[1778798733429,79.0,81503.44,30.6,-0.00212,0.0,0.33568]
[1778798736298,79.0,81503.44,30.6,-0.00212,0.0,0.33568]
[1778798736622,79.0,81503.44,30.6,-0.00212,0.0,0.33568]
[1778798743587,79.0,81503.18,30.6,-0.00212,0.0,0.33575]
[1778798744158,79.0,81503.18,30.6,-0.00212,0.0,0.33575]
[1778798744900,79.0,81503.07,30.6,-0.00212,0.0,0.33577]
[1778798745428,79.0,81502.78,30.6,-0.00212,0.0,0.33584]
[1778798749689,79.0,81502.79,30.6,-0.00212,0.0,0.33584]
[1778798750683,79.0,81502.69,30.6,-0.00212,0.0,0.33586]
[1778798754018,79.0,81502.69,30.6,-0.00212,0.0,0.33586]
[1778798754496,79.0,81505.51,30.6,-0.00212,0.0,0.33519]
[1778798755444,79.0,81505.83,30.6,-0.00212,0.0,0.33512]
[1778798755697,79.0,81505.83,30.6,-0.00212,0.0,0.33512]
[1778798756588,79.0,81505.83,30.6,-0.00212,0.0,0.33512]
[1778798757018,79.0,81505.83,30.6,-0.00212,0.0,0.33512]
[1778798762663,79.0,81506.19,30.6,-0.00212,0.0,0.33503]
[1778798763286,79.0,81505.72,30.6,-0.00212,0.0,0.33514]
[1778798764477,79.0,81505.62,30.6,-0.00212,0.0,0.33517]
[1778798765052,79.0,81505.62,30.6,-0.00212,0.0,0.33517]
[1778798771835,79.0,81505.06,30.6,-0.00212,0.0,0.3353]
[1778798772367,79.0,81506.35,30.6,-0.00212,0.0,0.33499]
[1778798773797,79.0,81506.49,30.6,-0.00212,0.0,0.33496]
[1778798774424,79.0,81506.49,30.6,-0.00212,0.0,0.33496]
[1778798775263,79.0,81506.49,30.6,-0.00212,0.0,0.33496]
[1778798776299,79.0,81506.95,30.6,-0.00211,0.0,0.33485]
[1778798777888,79.0,81506.88,30.6,-0.00212,0.0,0.33487]
[1778798778410,79.0,81506.75,30.6,-0.00212,0.0,0.3349]
[1778798782303,79.0,81505.9,30.6,-0.00212,0.0,0.3351]
[1778798782319,79.0,81505.9,30.6,-0.00212,0.0,0.3351]
[1778798783891,79.0,81520.63,30.6,-0.00209,0.0,0.33162]
[1778798784463,79.0,81520.63,30.6,-0.00209,0.0,0.33162]
[1778798784493,79.0,81520.63,30.6,-0.00209,0.0,0.33162]
[1778798784909,79.0,81520.63,30.6,-0.00209,0.0,0.33162]
[1778798786353,79.0,81532.4,30.6,-0.00207,0.0,0.32886]
[1778798789433,79.0,81532.77,30.6,-0.00207,0.0,0.32877]
[1778798789728,79.0,81532.77,30.6,-0.00207,0.0,0.32877]
[1778798793301,79.0,81532.43,30.6,-0.00207,0.0,0.3281]
[1778798793642,79.0,81532.45,30.6,-0.00207,0.0,0.3281]
[1778798794090,79.0,81532.45,30.6,-0.00207,0.0,0.3281]
[1778798794185,79.0,81532.45,30.6,-0.00207,0.0,0.3281]
[1778798796323,79.0,81535.41,30.6,-0.00206,0.0,0.32741]
[1778798796727,79.0,81535.41,30.6,-0.00206,0.0,0.32741]
[1778798798370,79.0,81538.03,30.6,-0.00206,0.0,0.3268]
[1778798798704,79.0,81538.03,30.6,-0.00206,0.0,0.3268]
[1778798799233,79.0,81538.03,30.6,-0.00206,0.0,0.3268]
[1778798799991,79.0,81539.15,30.6,-0.00206,0.0,0.32654]
[1778798801516,79.0,81539.47,30.6,-0.00206,0.0,0.32646]
[1778798802560,79.0,81539.85,30.6,-0.00206,0.0,0.32638]
[1778798802701,79.0,81539.85,30.6,-0.00206,0.0,0.32638]
[1778798802738,79.0,81539.85,30.6,-0.00206,0.0,0.32638]
[1778798803887,79.0,81544.25,30.6,-0.00205,0.0,0.32536]
[1778798804253,79.0,81544.25,30.6,-0.00205,0.0,0.32536]
[1778798807373,79.0,81540.39,30.6,-0.00205,0.0,0.32625]
[1778798807687,79.0,81540.39,30.6,-0.00205,0.0,0.32625]
[1778798812135,79.0,81540.68,30.6,-0.00205,0.0,0.32618]
[1778798812622,79.0,81539.56,30.6,-0.00206,0.0,0.32644]
[1778798815942,79.0,81540.74,30.6,-0.00205,0.0,0.32617]
[1778798816553,79.0,81540.72,30.6,-0.00205,0.0,0.32617]
[1778798819453,79.0,81540.72,30.6,-0.00205,0.0,0.32617]
[1778798819778,79.0,81540.72,30.6,-0.00205,0.0,0.32617]
[1778798820833,79.0,81540.81,30.6,-0.00205,0.0,0.32615]
[1778798821450,79.0,81540.92,30.6,-0.00205,0.0,0.32613]
[1778798823049,79.0,81540.9,30.6,-0.00205,0.0,0.32613]
[1778798823567,79.0,81540.44,30.6,-0.00205,0.0,0.32624]
[1778798824221,79.0,81540.44,30.6,-0.00205,0.0,0.32624]
[1778798824597,79.0,81540.4,30.6,-0.00205,0.0,0.32625]
[1778798828372,79.0,81541.0,30.6,-0.00205,0.0,0.32611]
[1778798828617,79.0,81541.0,30.6,-0.00205,0.0,0.32611]
[1778798829543,79.0,81540.94,30.6,-0.00205,0.0,0.32612]
[1778798830178,79.0,81540.94,30.6,-0.00205,0.0,0.32612]
[1778798830610,79.0,81540.82,30.6,-0.00205,0.0,0.32615]
[1778798831350,79.0,81540.79,30.6,-0.00205,0.0,0.32616]
[1778798832562,79.0,81541.12,30.6,-0.00205,0.0,0.32608]
[1778798833043,79.0,81541.12,30.6,-0.00205,0.0,0.32608]
[1778798837341,79.0,81541.36,30.6,-0.00205,0.0,0.32603]
[1778798837641,79.0,81541.36,30.6,-0.00205,0.0,0.32603]
[1778798839529,79.0,81541.51,30.6,-0.00205,0.0,0.32599]
[1778798840014,79.0,81541.51,30.6,-0.00205,0.0,0.32599]
[1778798841681,79.0,81541.68,30.6,-0.00205,0.0,0.32595]
[1778798842511,79.0,81541.68,30.6,-0.00205,0.0,0.32595]
[1778798843975,79.0,81541.68,30.6,-0.00205,0.0,0.32595]
[1778798844548,79.0,81541.79,30.6,-0.00205,0.0,0.32593]
[1778798850612,79.0,81541.56,30.6,-0.00205,0.0,0.32598]
[1778798850623,79.0,81541.56,30.6,-0.00205,0.0,0.32598]
[1778798852632,79.0,81534.36,30.6,-0.00206,0.0,0.32691]
[1778798853978,79.0,81529.34,30.6,-0.00207,0.0,0.32807]
[1778798859275,79.0,81529.93,30.6,-0.00207,0.0,0.32794]
[1778798859304,79.0,81529.93,30.6,-0.00207,0.0,0.32794]
[1778798860212,79.0,81529.35,30.6,-0.00207,0.0,0.32807]
[1778798860554,79.0,81525.11,30.6,-0.00208,0.0,0.32906]
[1778798863675,79.0,81521.09,30.6,-0.00208,0.0,0.33]
[1778798864206,79.0,81521.09,30.6,-0.00208,0.0,0.33]
[1778798865190,79.0,81521.06,30.6,-0.00208,0.0,0.33001]
[1778798865571,79.0,81521.09,30.6,-0.00208,0.0,0.33]
[1778798866866,79.0,81520.54,30.6,-0.00208,0.0,0.33013]
[1778798867677,79.0,81520.38,30.6,-0.00208,0.0,0.33017]
[1778798869700,79.0,81520.04,30.6,-0.00208,0.0,0.33025]
[1778798870288,79.0,81520.04,30.6,-0.00208,0.0,0.33025]
[1778798870606,79.0,81520.04,30.6,-0.00208,0.0,0.33025]
[1778798871285,79.0,81520.04,30.6,-0.00208,0.0,0.33025]
[1778798875267,79.0,81520.25,30.6,-0.00208,0.0,0.3302]
[1778798875632,79.0,81520.25,30.6,-0.00208,0.0,0.3302]
[1778798878907,79.0,81519.02,30.6,-0.00209,0.0,0.33049]
[1778798879490,79.0,81519.25,30.6,-0.00209,0.0,0.33044]
[1778798881492,79.0,81519.71,30.6,-0.00208,0.0,0.33033]
[1778798881540,79.0,81519.71,30.6,-0.00208,0.0,0.33033]
[1778798881675,79.0,81519.71,30.6,-0.00208,0.0,0.33033]
[1778798882486,79.0,81522.56,30.6,-0.00208,0.0,0.32966]
[1778798882646,79.0,81522.56,30.6,-0.00208,0.0,0.32966]
[1778798883363,79.0,81522.56,30.6,-0.00208,0.0,0.32966]
[1778798882704,79.0,81500.86,30.6,-0.00212,0.0,0.33478]
[1778798883646,79.0,81500.86,30.6,-0.00212,0.0,0.33478]
[1778798884202,79.0,81500.86,30.6,-0.00212,0.0,0.33478]
[1778798885664,79.0,81498.95,30.6,-0.00212,0.0,0.33523]
[1778798886191,79.0,81498.95,30.6,-0.00212,0.0,0.33523]
[1778798891234,79.0,81498.99,30.6,-0.00212,0.0,0.33522]
[1778798891859,79.0,81498.7,30.6,-0.00212,0.0,0.33529]
[1778798892603,79.0,81495.37,30.6,-0.00213,0.0,0.33608]
[1778798892862,79.0,81495.37,30.6,-0.00213,0.0,0.33608]
[1778798898626,79.0,81494.6,30.6,-0.00213,0.0,0.33627]
[1778798900057,79.0,81494.88,30.6,-0.00213,0.0,0.3362]
[1778798901013,79.0,81495.2,30.6,-0.00213,0.0,0.33612]
[1778798901497,79.0,81495.78,30.6,-0.00212,0.0,0.33599]
[1778798901789,79.0,81495.78,30.6,-0.00212,0.0,0.33599]
[1778798902455,79.0,81496.39,30.6,-0.00212,0.0,0.33584]
[1778798903127,79.0,81496.39,30.6,-0.00212,0.0,0.33584]
[1778798903878,79.0,81497.23,30.6,-0.00212,0.0,0.33564]
[1778798904446,79.0,81497.27,30.6,-0.00212,0.0,0.33563]
[1778798905372,79.0,81497.27,30.6,-0.00212,0.0,0.33563]
[1778798905609,79.0,81500.22,30.6,-0.00212,0.0,0.33493]
[1778798906778,79.0,81506.39,30.6,-0.00211,0.0,0.33347]
[1778798912800,79.0,81507.51,30.6,-0.0021,0.0,0.33244]
[1778798917368,79.0,81507.01,30.6,-0.0021,0.0,0.33256]
[1778798917649,79.0,81507.23,30.6,-0.0021,0.0,0.33251]
[1778798918433,79.0,81507.21,30.6,-0.0021,0.0,0.33252]
[1778798918810,79.0,81507.21,30.6,-0.0021,0.0,0.33252]
[1778798919726,79.0,81507.31,30.6,-0.0021,0.0,0.33249]
[1778798920555,79.0,81507.4,30.6,-0.0021,0.0,0.33247]
[1778798921671,79.0,81507.69,30.6,-0.0021,0.0,0.3324]
[1778798922260,79.0,81507.69,30.6,-0.0021,0.0,0.3324]
[1778798922282,79.0,81507.69,30.6,-0.0021,0.0,0.3324]
[1778798922566,79.0,81507.69,30.6,-0.0021,0.0,0.3324]
[1778798924513,79.0,81507.69,30.6,-0.0021,0.0,0.3324]
[1778798925648,79.0,81507.85,30.6,-0.0021,0.0,0.33236]
[1778798926796,79.0,81507.24,30.6,-0.0021,0.0,0.33251]
[1778798927452,79.0,81507.38,30.6,-0.0021,0.0,0.33248]
[1778798931457,79.0,81506.31,30.6,-0.0021,0.0,0.33273]
[1778798931814,79.0,81506.31,30.6,-0.0021,0.0,0.33273]
[1778798933262,79.0,81506.12,30.6,-0.0021,0.0,0.33277]
[1778798933635,79.0,81506.3,30.6,-0.0021,0.0,0.33273]
[1778798935596,79.0,81506.2,30.6,-0.0021,0.0,0.33275]
[1778798936565,79.0,81505.67,30.6,-0.0021,0.0,0.33288]
[1778798940894,79.0,81506.38,30.6,-0.0021,0.0,0.33271]
[1778798941472,79.0,81505.62,30.6,-0.0021,0.0,0.33289]
[1778798941909,79.0,81505.62,30.6,-0.0021,0.0,0.33289]
[1778798942452,79.0,81505.62,30.6,-0.0021,0.0,0.33289]
[1778798948714,79.0,81500.19,30.6,-0.00211,0.0,0.33418]
[1778798949277,79.0,81500.19,30.6,-0.00211,0.0,0.33418]
[1778798951639,79.0,81501.39,30.6,-0.00211,0.0,0.33389]
[1778798952184,79.0,81501.39,30.6,-0.00211,0.0,0.33389]
[1778798952603,79.0,81502.24,30.6,-0.00211,0.0,0.33369]
[1778798953131,79.0,81502.24,30.6,-0.00211,0.0,0.33369]
[1778798960097,79.0,81501.1,30.6,-0.00211,0.0,0.33396]
[1778798960677,79.0,81501.65,30.6,-0.00211,0.0,0.33383]
[1778798962488,79.0,81501.59,30.6,-0.00211,0.0,0.33384]
[1778798963106,79.0,81501.59,30.6,-0.00211,0.0,0.33384]
[1778798967201,79.0,81502.65,30.6,-0.00211,0.0,0.33359]
[1778798968950,79.0,81502.88,30.6,-0.00211,0.0,0.33354]
[1778798970626,79.0,81503.19,30.6,-0.00211,0.0,0.33347]
[1778798970935,79.0,81503.19,30.6,-0.00211,0.0,0.33347]
[1778798971980,79.0,81504.75,30.6,-0.0021,0.0,0.33234]
[1778798972087,79.0,81504.75,30.6,-0.0021,0.0,0.33234]
[1778798972508,79.0,81506.2,30.6,-0.0021,0.0,0.332]
[1778798973027,79.0,81506.2,30.6,-0.0021,0.0,0.332]
[1778798973583,79.0,81509.58,30.6,-0.00209,0.0,0.3312]
[1778798974254,79.0,81509.58,30.6,-0.00209,0.0,0.3312]
[1778798976266,79.0,81510.75,30.6,-0.00209,0.0,0.33093]
[1778798977740,79.0,81510.8,30.6,-0.00209,0.0,0.33091]
[1778798980450,79.0,81509.83,30.6,-0.00209,0.0,0.33114]
[1778798981092,79.0,81510.14,30.6,-0.00209,0.0,0.33107]
[1778798983034,79.0,81509.95,30.6,-0.00209,0.0,0.33111]
[1778798983600,79.0,81509.84,30.6,-0.00209,0.0,0.33114]
[1778798985000,79.0,81509.78,30.6,-0.00209,0.0,0.33115]
[1778798985552,79.0,81510.3,30.6,-0.00209,0.0,0.33103]
[1778798991346,79.0,81511.7,30.6,-0.00209,0.0,0.3307]
[1778798992482,79.0,81511.7,30.6,-0.00209,0.0,0.3307]
[1778798993484,79.0,81511.49,30.6,-0.00209,0.0,0.33075]
[1778798994473,79.0,81511.7,30.6,-0.00209,0.0,0.3307]
[1778798995072,79.0,81511.53,30.6,-0.00209,0.0,0.33074]
[1778798996931,79.0,81511.77,30.6,-0.00209,0.0,0.33069]
[1778798998903,79.0,81510.88,30.6,-0.00209,0.0,0.3309]
[1778799000658,79.0,81511.06,30.6,-0.00209,0.0,0.33085]
[1778799001366,79.0,81511.06,30.6,-0.00209,0.0,0.33085]
[1778799006333,79.0,81507.0,30.6,-0.0021,0.0,0.33181]
[1778799007586,79.0,81507.35,30.6,-0.0021,0.0,0.33173]
[1778799010221,79.0,81504.55,30.6,-0.0021,0.0,0.33239]
[1778799010498,79.0,81504.55,30.6,-0.0021,0.0,0.33239]
[1778799022568,79.0,81503.77,30.6,-0.0021,0.0,0.33257]
[1778799027603,79.0,81503.34,30.6,-0.0021,0.0,0.33267]
[1778799028838,79.0,81503.34,30.6,-0.0021,0.0,0.33267]
[1778799029740,79.0,81503.62,30.6,-0.0021,0.0,0.33261]
[1778799035470,79.0,81503.68,30.6,-0.0021,0.0,0.33184]
[1778799036274,79.0,81503.4,30.6,-0.0021,0.0,0.3319]
[1778799041251,79.0,81491.89,30.6,-0.00212,0.0,0.33463]
[1778799041596,79.0,81492.14,30.6,-0.00212,0.0,0.33457]
[1778799045429,79.0,81492.34,30.6,-0.00212,0.0,0.33452]
[1778799045811,79.0,81493.05,30.6,-0.00211,0.0,0.33435]
[1778799046923,79.0,81492.76,30.6,-0.00212,0.0,0.33442]
[1778799047482,79.0,81492.76,30.6,-0.00212,0.0,0.33442]
[1778799052295,79.0,81491.36,30.6,-0.00212,0.0,0.33475]
[1778799052569,79.0,81491.36,30.6,-0.00212,0.0,0.33475]
[1778799058234,79.0,81490.9,30.6,-0.00212,0.0,0.33486]
[1778799062853,79.0,81474.81,30.6,-0.00215,0.0,0.33871]
[1778799065063,79.0,81475.07,30.6,-0.00215,0.0,0.33864]
[1778799065676,79.0,81475.18,30.6,-0.00215,0.0,0.33862]
[1778799070908,79.0,81469.42,30.6,-0.00215,0.0,0.34]
[1778799075943,79.0,81470.53,30.6,-0.00215,0.0,0.33974]
[1778799080978,79.0,81470.37,30.6,-0.00215,0.0,0.33977]
[1778799086014,79.0,81480.17,30.6,-0.00214,0.0,0.33742]
[1778799091051,79.0,81480.63,30.6,-0.00213,0.0,0.33655]
[1778799096086,79.0,81476.07,30.6,-0.00214,0.0,0.33764]
[1778799102128,79.0,81476.4,30.6,-0.00214,0.0,0.33756]
[1778799107163,79.0,81470.13,30.6,-0.00215,0.0,0.33906]
[1778799112198,79.0,81462.45,30.6,-0.00216,0.0,0.34091]
[1778799117233,79.0,81461.86,30.6,-0.00216,0.0,0.34106]
[1778799122268,79.0,81461.61,30.6,-0.00216,0.0,0.34112]
[1778799127303,79.0,81463.16,30.6,-0.00216,0.0,0.34074]
[1778799132338,79.0,81462.78,30.6,-0.00216,0.0,0.34083]
[1778799142202,79.0,81462.93,30.6,-0.00216,0.0,0.3408]
[1778799142590,79.0,81462.93,30.6,-0.00216,0.0,0.3408]
[1778799146275,79.0,81462.93,30.6,-0.00216,0.0,0.3408]
[1778799149012,79.0,81462.93,30.6,-0.00216,0.0,0.3408]
[1778799156506,79.0,81462.87,30.6,-0.00216,0.0,0.34004]
[1778799161541,79.0,81463.43,30.6,-0.00216,0.0,0.33991]
[1778799171613,79.0,81469.77,30.6,-0.00214,0.0,0.33838]
[1778799176648,79.0,81470.51,30.6,-0.00214,0.0,0.3382]
[1778799181683,79.0,81458.91,30.6,-0.00216,0.0,0.341]
[1778799186718,79.0,81457.58,30.6,-0.00217,0.0,0.34132]
[1778799192760,79.0,81456.78,30.6,-0.00217,0.0,0.34151]
[1778799197795,79.0,81456.54,30.6,-0.00217,0.0,0.34157]
[1778799205851,79.0,81456.86,30.6,-0.00217,0.0,0.34149]
[1778799210886,79.0,81456.08,30.6,-0.00217,0.0,0.34168]
[1778799215921,79.0,81453.69,30.6,-0.00217,0.0,0.34149]
[1778799220956,79.0,81459.23,30.6,-0.00216,0.0,0.34015]
[1778799225993,79.0,81459.8,30.6,-0.00216,0.0,0.34001]
[1778799231028,79.0,81460.02,30.6,-0.00216,0.0,0.33996]
[1778799236063,79.0,81463.39,30.6,-0.00215,0.0,0.33915]
[1778799241098,79.0,81466.25,30.6,-0.00215,0.0,0.33846]
[1778799246137,79.0,81474.77,30.6,-0.00213,0.0,0.33642]
[1778799253187,79.0,81475.68,30.6,-0.00213,0.0,0.3362]
[1778799256199,79.0,81476.0,30.6,-0.00213,0.0,0.33612]
[1778799257727,79.0,81475.96,30.6,-0.00213,0.0,0.33613]
[1778799258285,79.0,81476.05,30.6,-0.00213,0.0,0.33611]
[1778799259654,79.0,81476.05,30.6,-0.00213,0.0,0.33611]
[1778799259975,79.0,81476.12,30.6,-0.00213,0.0,0.33609]
[1778799261662,79.0,81476.12,30.6,-0.00213,0.0,0.33609]
[1778799262732,79.0,81476.01,30.6,-0.00213,0.0,0.33612]
[1778799263685,79.0,81475.62,30.6,-0.00213,0.0,0.33621]
[1778799268931,79.0,81469.31,30.6,-0.00214,0.0,0.33772]
[1778799278362,79.0,81469.67,30.6,-0.00214,0.0,0.33687]
[1778799283400,79.0,81469.52,30.6,-0.00214,0.0,0.33691]
[1778799288435,79.0,81464.72,30.6,-0.00214,0.0,0.33806]
[1778799293470,79.0,81456.07,30.6,-0.00216,0.0,0.34014]
[1778799298505,79.0,81455.23,30.6,-0.00216,0.0,0.34034]
[1778799303541,79.0,81454.87,30.6,-0.00216,0.0,0.34043]
[1778799308576,79.0,81454.22,30.6,-0.00216,0.0,0.34059]
[1778799313611,79.0,81454.31,30.6,-0.00216,0.0,0.34056]
[1778799318649,79.0,81454.23,30.6,-0.00216,0.0,0.34058]
[1778799323684,79.0,81456.67,30.6,-0.00216,0.0,0.33999]
[1778799331740,79.0,81457.11,30.6,-0.00215,0.0,0.33912]
[1778799336783,79.0,81456.9,30.6,-0.00215,0.0,0.33917]
[1778799341820,79.0,81457.39,30.6,-0.00215,0.0,0.33905]
[1778799346855,79.0,81456.89,30.6,-0.00215,0.0,0.33917]
[1778799351890,79.0,81456.98,30.6,-0.00215,0.0,0.33915]
[1778799357932,79.0,81456.82,30.6,-0.00215,0.0,0.33919]
[1778799362967,79.0,81456.97,30.6,-0.00215,0.0,0.33915]
[1778799368006,79.0,81461.49,30.6,-0.00214,0.0,0.33806]
[1778799373657,79.0,81462.05,30.6,-0.00214,0.0,0.33793]
[1778799375671,79.0,81446.67,30.6,-0.00217,0.0,0.34164]
[1778799384114,79.0,81447.29,30.6,-0.00217,0.0,0.34149]
[1778799391163,79.0,81447.22,30.6,-0.00216,0.0,0.34073]
[1778799404255,79.0,81447.27,30.6,-0.00216,0.0,0.34072]
[1778799409290,79.0,81446.83,30.6,-0.00216,0.0,0.34083]
[1778799414325,79.0,81444.51,30.6,-0.00217,0.0,0.34139]
[1778799419360,79.0,81444.52,30.6,-0.00217,0.0,0.34138]
[1778799424493,79.0,81432.6,30.6,-0.00219,0.0,0.34428]
[1778799431446,79.0,81432.84,30.6,-0.00219,0.0,0.34422]
[1778799440509,79.0,81432.8,30.6,-0.00219,0.0,0.34423]
[1778799443530,79.0,81433.05,30.6,-0.00219,0.0,0.34417]
[1778799447558,79.0,81432.79,30.6,-0.00219,0.0,0.34424]
[1778799452593,79.0,81427.84,30.6,-0.00219,0.0,0.34466]
[1778799457630,79.0,81426.07,30.6,-0.0022,0.0,0.3451]
[1778799462665,79.0,81426.0,30.6,-0.0022,0.0,0.34511]
[1778799467700,79.0,81429.43,30.6,-0.00219,0.0,0.34428]
[1778799472735,79.0,81429.6,30.6,-0.00219,0.0,0.34423]
[1778799477770,79.0,81429.55,30.6,-0.00219,0.0,0.34425]
[1778799482805,79.0,81424.98,30.6,-0.0022,0.0,0.34536]
[1778799487840,79.0,81430.65,30.6,-0.00219,0.0,0.34398]
[1778799492875,79.0,81430.77,30.6,-0.00219,0.0,0.34395]
[1778799498919,79.0,81430.9,30.6,-0.00219,0.0,0.34392]
[1778799503957,79.0,81432.81,30.6,-0.00218,0.0,0.34345]
[1778799508992,79.0,81433.73,30.6,-0.00218,0.0,0.34323]
[1778799514027,79.0,81435.1,30.6,-0.00218,0.0,0.34212]
[1778799519062,79.0,81434.25,30.6,-0.00218,0.0,0.34232]
[1778799521632,79.0,81434.31,30.6,-0.00218,0.0,0.34231]
[1778799522527,79.0,81434.33,30.6,-0.00218,0.0,0.3423]
[1778799523188,79.0,81434.79,30.6,-0.00218,0.0,0.34219]
[1778799525032,79.0,81434.87,30.6,-0.00218,0.0,0.34217]
[1778799529480,79.0,81434.11,30.6,-0.00218,0.0,0.34236]
[1778799530805,79.0,81434.14,30.6,-0.00218,0.0,0.34235]
[1778799531027,79.0,81434.14,30.6,-0.00218,0.0,0.34235]
[1778799531135,79.0,81434.87,30.6,-0.00218,0.0,0.34217]
[1778799531756,79.0,81434.87,30.6,-0.00218,0.0,0.34217]
[1778799532456,79.0,81436.86,30.6,-0.00217,0.0,0.34169]
[1778799536094,79.0,81440.44,30.6,-0.00217,0.0,0.34082]
[1778799539139,79.0,81437.5,30.6,-0.00217,0.0,0.34154]
[1778799540797,79.0,81437.03,30.6,-0.00217,0.0,0.34165]
[1778799541368,79.0,81437.07,30.6,-0.00217,0.0,0.34164]
[1778799547261,79.0,81438.31,30.6,-0.00217,0.0,0.34134]
[1778799560352,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799562480,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799563471,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799563665,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799564978,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799565448,79.0,81438.45,30.6,-0.00217,0.0,0.34131]
[1778799566645,79.0,81439.08,30.6,-0.00217,0.0,0.34115]
[1778799566874,79.0,81439.08,30.6,-0.00217,0.0,0.34115]
[1778799570126,79.0,81443.31,30.6,-0.00216,0.0,0.34013]
[1778799570865,79.0,81443.31,30.6,-0.00216,0.0,0.34013]
[1778799573717,79.0,81445.85,30.6,-0.00215,0.0,0.33875]
[1778799574268,79.0,81446.12,30.6,-0.00215,0.0,0.33868]
[1778799579189,79.0,81446.08,30.6,-0.00215,0.0,0.33869]
[1778799579681,79.0,81446.08,30.6,-0.00215,0.0,0.33869]
[1778799583358,79.0,81445.96,30.6,-0.00215,0.0,0.33872]
[1778799583671,79.0,81445.96,30.6,-0.00215,0.0,0.33872]
[1778799587372,79.0,81445.79,30.6,-0.00215,0.0,0.33876]
[1778799587386,79.0,81445.79,30.6,-0.00215,0.0,0.33876]
[1778799587642,79.0,81445.79,30.6,-0.00215,0.0,0.33876]
[1778799587899,79.0,81445.79,30.6,-0.00215,0.0,0.33876]
[1778799587926,79.0,81445.79,30.6,-0.00215,0.0,0.33876]
[1778799588617,79.0,81447.27,30.6,-0.00215,0.0,0.3384]
[1778799591919,79.0,81448.94,30.6,-0.00215,0.0,0.338]
[1778799592414,79.0,81451.86,30.6,-0.00214,0.0,0.3373]
[1778799592769,79.0,81451.86,30.6,-0.00214,0.0,0.3373]
[1778799593404,79.0,81453.5,30.6,-0.00214,0.0,0.33691]
[1778799596148,79.0,81454.2,30.6,-0.00214,0.0,0.33674]
[1778799596698,79.0,81454.2,30.6,-0.00214,0.0,0.33674]
[1778799598801,79.0,81454.27,30.6,-0.00214,0.0,0.33672]
[1778799599363,79.0,81454.27,30.6,-0.00214,0.0,0.33672]
[1778799599785,79.0,81454.27,30.6,-0.00214,0.0,0.33672]
[1778799600441,79.0,81454.27,30.6,-0.00214,0.0,0.33672]
[1778799601312,79.0,81454.27,30.6,-0.00214,0.0,0.33672]
[1778799601651,79.0,81425.76,30.6,-0.00219,0.0,0.34361]
[1778799603090,79.0,81399.29,30.6,-0.00223,0.0,0.35012]
[1778799608210,79.0,81391.21,30.6,-0.00225,0.0,0.35213]
[1778799613761,79.0,81388.0,30.6,-0.00225,0.0,0.35293]
[1778799618796,79.0,81402.01,30.6,-0.00223,0.0,0.34945]
[1778799623831,79.0,81409.88,30.6,-0.00221,0.0,0.3475]
[1778799628866,79.0,81412.66,30.6,-0.00221,0.0,0.34682]
[1778799633901,79.0,81412.49,30.6,-0.00221,0.0,0.34608]
[1778799639943,79.0,81409.39,30.6,-0.00221,0.0,0.34684]
[1778799644978,79.0,81408.63,30.6,-0.00221,0.0,0.34702]
[1778799651020,79.0,81408.71,30.6,-0.00221,0.0,0.34701]
[1778799656061,79.0,81413.41,30.6,-0.0022,0.0,0.34585]
[1778799662103,79.0,81413.15,30.6,-0.0022,0.0,0.34591]
[1778799667138,79.0,81413.87,30.6,-0.0022,0.0,0.34574]
[1778799672173,79.0,81412.88,30.6,-0.0022,0.0,0.34598]
[1778799677208,79.0,81413.78,30.6,-0.0022,0.0,0.34576]
[1778799682244,79.0,81415.09,30.6,-0.0022,0.0,0.34544]
[1778799687279,79.0,81414.64,30.6,-0.0022,0.0,0.34555]
[1778799692314,79.0,81412.97,30.6,-0.0022,0.0,0.34518]
[1778799697349,79.0,81413.62,30.6,-0.0022,0.0,0.34502]
[1778799702384,79.0,81414.37,30.6,-0.0022,0.0,0.34483]
[1778799707419,79.0,81414.74,30.6,-0.0022,0.0,0.34474]
[1778799712455,79.0,81417.16,30.6,-0.00219,0.0,0.34415]
[1778799717490,79.0,81416.3,30.6,-0.00219,0.0,0.34436]
[1778799722525,79.0,81411.78,30.6,-0.0022,0.0,0.34547]
[1778799727560,79.0,81410.77,30.6,-0.0022,0.0,0.34571]
[1778799733602,79.0,81413.11,30.6,-0.0022,0.0,0.34514]
[1778799738637,79.0,81415.4,30.6,-0.0022,0.0,0.34458]
[1778799743672,79.0,81415.57,30.6,-0.00219,0.0,0.34454]
[1778799749715,79.0,81402.73,30.6,-0.00222,0.0,0.34769]
[1778799754750,79.0,81401.82,30.6,-0.00221,0.0,0.34713]
[1778799759785,79.0,81402.05,30.6,-0.00221,0.0,0.34707]
[1778799764820,79.0,81401.52,30.6,-0.00221,0.0,0.3472]
[1778799769855,79.0,81401.59,30.6,-0.00221,0.0,0.34718]
[1778799775897,79.0,81397.04,30.6,-0.00222,0.0,0.34831]
[1778799781940,79.0,81396.83,30.6,-0.00222,0.0,0.34836]
[1778799787981,79.0,81387.64,30.6,-0.00224,0.0,0.35064]
[1778799793016,79.0,81382.4,30.6,-0.00225,0.0,0.35194]
[1778799798051,79.0,81382.22,30.6,-0.00225,0.0,0.35198]
[1778799804097,79.0,81383.11,30.6,-0.00225,0.0,0.35176]
[1778799809132,79.0,81375.39,30.6,-0.00226,0.0,0.35369]
[1778799815174,79.0,81374.63,30.6,-0.00226,0.0,0.35308]
[1778799824237,79.0,81373.34,30.6,-0.00226,0.0,0.3534]
[1778799829272,79.0,81370.4,30.6,-0.00227,0.0,0.35414]
[1778799834310,79.0,81362.58,30.6,-0.00228,0.0,0.35611]
[1778799839345,79.0,81364.24,30.6,-0.00228,0.0,0.35569]
[1778799844381,79.0,81366.55,30.6,-0.00227,0.0,0.35511]
[1778799849415,79.0,81370.03,30.6,-0.00227,0.0,0.35423]
[1778799854450,79.0,81370.14,30.6,-0.00227,0.0,0.35421]
[1778799859966,79.0,81370.72,30.6,-0.00226,0.0,0.35406]
[1778799865527,79.0,81370.55,30.6,-0.00226,0.0,0.3541]
[1778799870562,79.0,81370.06,30.6,-0.00227,0.0,0.35423]
[1778799875597,79.0,81369.91,30.6,-0.00226,0.0,0.35347]
[1778799880713,79.0,81368.16,30.6,-0.00226,0.0,0.3539]
[1778799880813,79.0,81346.87,30.6,-0.0023,0.0,0.35927]
[1778799885091,79.0,81328.75,30.6,-0.00234,0.0,0.3639]
[1778799890652,79.0,81331.71,30.6,-0.00233,0.0,0.36314]
[1778799895745,79.0,81336.38,30.6,-0.00232,0.0,0.36195]
[1778799900780,79.0,81335.68,30.6,-0.00232,0.0,0.36213]
[1778799905818,79.0,81336.06,30.6,-0.00232,0.0,0.36203]
[1778799910853,79.0,81330.74,30.6,-0.00233,0.0,0.36339]
[1778799915888,79.0,81327.28,30.6,-0.00234,0.0,0.36428]
[1778799920923,79.0,81329.18,30.6,-0.00234,0.0,0.36379]
[1778799925958,79.0,81327.18,30.6,-0.00234,0.0,0.36431]
[1778799930993,79.0,81313.75,30.6,-0.00236,0.0,0.36777]
[1778799936028,79.0,81310.95,30.6,-0.00236,0.0,0.36768]
[1778799941063,79.0,81309.28,30.6,-0.00237,0.0,0.36811]
[1778799943077,79.0,81329.13,30.6,-0.00233,0.0,0.36299]
[1778799948112,79.0,81325.91,30.6,-0.00234,0.0,0.36382]
[1778799953147,79.0,81326.47,30.6,-0.00234,0.0,0.36367]
[1778799958182,79.0,81326.57,30.6,-0.00234,0.0,0.36365]
[1778799963217,79.0,81323.12,30.6,-0.00234,0.0,0.36453]
[1778799968252,79.0,81323.01,30.6,-0.00234,0.0,0.36456]
[1778799973287,79.0,81320.22,30.6,-0.00235,0.0,0.36528]
[1778799978322,79.0,81320.13,30.6,-0.00235,0.0,0.3653]
[1778799983357,79.0,81320.02,30.6,-0.00235,0.0,0.36533]
[1778799988392,79.0,81321.06,30.6,-0.00235,0.0,0.36506]
[1778799993427,79.0,81322.26,30.6,-0.00234,0.0,0.36394]
[1778799998462,79.0,81321.76,30.6,-0.00234,0.0,0.36407]
[1778800003502,79.0,81307.83,30.6,-0.00236,0.0,0.36766]
[1778800009095,79.0,81300.8,30.6,-0.00238,0.0,0.36949]
[1778800014586,79.0,81282.94,30.6,-0.00241,0.0,0.37417]
[1778800020628,79.0,81282.73,30.6,-0.00241,0.0,0.37422]
[1778800025664,79.0,81273.44,30.6,-0.00243,0.0,0.37668]
[1778800030699,79.0,81272.03,30.6,-0.00243,0.0,0.37705]
[1778800035734,79.0,81271.28,30.6,-0.00243,0.0,0.37725]
[1778800040769,79.0,81272.26,30.6,-0.00243,0.0,0.37699]
[1778800045804,79.0,81270.34,30.6,-0.00244,0.0,0.3775]
[1778800051334,79.0,81270.2,30.6,-0.00244,0.0,0.37754]
[1778800058896,79.0,81266.15,30.6,-0.00244,0.0,0.37777]
[1778800063931,79.0,81266.36,30.6,-0.00244,0.0,0.37772]
[1778800068967,79.0,81269.38,30.6,-0.00243,0.0,0.37692]
[1778800074002,79.0,81270.22,30.6,-0.00243,0.0,0.37669]
[1778800079037,79.0,81270.39,30.6,-0.00243,0.0,0.37665]
[1778800084072,79.0,81270.48,30.6,-0.00243,0.0,0.37662]
[1778800089110,79.0,81241.72,30.6,-0.00249,0.0,0.38432]
[1778800095152,79.0,81241.44,30.6,-0.00249,0.0,0.38439]
[1778800100187,79.0,81240.09,30.6,-0.00249,0.0,0.38476]
[1778800106231,79.0,81240.06,30.6,-0.00249,0.0,0.38476]
[1778800111265,79.0,81238.24,30.6,-0.00249,0.0,0.3844]
[1778800116300,79.0,81224.96,30.6,-0.00251,0.0,0.388]
[1778800119321,79.0,81239.13,30.6,-0.00249,0.0,0.38416]
[1778800124356,79.0,81240.37,30.6,-0.00248,0.0,0.38383]
[1778800129391,79.0,81239.74,30.6,-0.00248,0.0,0.384]
[1778800134426,79.0,81239.55,30.6,-0.00249,0.0,0.38405]
[1778800138454,79.0,81224.29,30.6,-0.00252,0.0,0.38818]
[1778800143489,79.0,81220.44,30.6,-0.00252,0.0,0.38923]
[1778800145510,79.0,81201.43,30.6,-0.00256,0.0,0.39445]
[1778800150549,79.0,81202.34,30.6,-0.00256,0.0,0.3942]
[1778800155584,79.0,81198.51,30.6,-0.00257,0.0,0.39526]
[1778800160619,79.0,81189.4,30.6,-0.00259,0.0,0.39779]
[1778800165654,79.0,81187.33,30.6,-0.00259,0.0,0.39837]
[1778800170689,79.0,81184.13,30.6,-0.0026,0.0,0.39926]
[1778800175724,79.0,81181.88,30.6,-0.0026,0.0,0.39901]
[1778800181768,79.0,81180.02,30.6,-0.0026,0.0,0.39953]
[1778800186803,79.0,81179.55,30.6,-0.0026,0.0,0.39966]
[1778800191838,79.0,81185.83,30.6,-0.00259,0.0,0.39791]
[1778800196874,79.0,81193.28,30.6,-0.00257,0.0,0.39584]
[1778800201909,79.0,81205.8,30.6,-0.00255,0.0,0.39238]
[1778800206947,79.0,81216.37,30.6,-0.00253,0.0,0.38948]
[1778800211502,79.0,81216.9,30.6,-0.00252,0.0,0.38934]
[1778800211503,79.0,81216.9,30.6,-0.00252,0.0,0.38934]
[1778800215106,79.0,81216.1,30.6,-0.00253,0.0,0.38956]
[1778800215975,79.0,81216.06,30.6,-0.00253,0.0,0.38957]
[1778800217266,79.0,81214.67,30.6,-0.00253,0.0,0.38995]
[1778800217748,79.0,81214.67,30.6,-0.00253,0.0,0.38995]
[1778800219787,79.0,81214.02,30.6,-0.00253,0.0,0.39013]
[1778800220055,79.0,81214.02,30.6,-0.00253,0.0,0.39013]
[1778800220959,79.0,81214.95,30.6,-0.00253,0.0,0.38987]
[1778800221504,79.0,81214.95,30.6,-0.00253,0.0,0.38987]
[1778800224133,79.0,81216.38,30.6,-0.00253,0.0,0.38948]
[1778800225928,79.0,81215.9,30.6,-0.00253,0.0,0.38961]
[1778800229374,79.0,81215.96,30.6,-0.00253,0.0,0.3896]
[1778800229961,79.0,81216.84,30.6,-0.00252,0.0,0.38936]
[1778800230819,79.0,81219.19,30.6,-0.00252,0.0,0.38871]
[1778800230864,79.0,81219.19,30.6,-0.00252,0.0,0.38871]
[1778800231633,79.0,81219.19,30.6,-0.00252,0.0,0.38871]
[1778800232320,79.0,81222.97,30.6,-0.00251,0.0,0.38683]
[1778800232688,79.0,81222.97,30.6,-0.00251,0.0,0.38683]
[1778800233261,79.0,81230.2,30.6,-0.00249,0.0,0.38487]
[1778800236386,79.0,81229.26,30.6,-0.00249,0.0,0.38512]
[1778800236700,79.0,81229.26,30.6,-0.00249,0.0,0.38512]
[1778800241489,79.0,81230.92,30.6,-0.00249,0.0,0.38467]
[1778800241867,79.0,81231.4,30.6,-0.00249,0.0,0.38454]
[1778800247232,79.0,81230.29,30.6,-0.00249,0.0,0.38484]
[1778800248474,79.0,81230.29,30.6,-0.00249,0.0,0.38484]
[1778800249542,79.0,81230.53,30.6,-0.00249,0.0,0.38478]
[1778800250550,79.0,81230.54,30.6,-0.00249,0.0,0.38477]
[1778800250905,79.0,81230.42,30.6,-0.00249,0.0,0.38481]
[1778800251470,79.0,81230.42,30.6,-0.00249,0.0,0.38481]
[1778800251807,79.0,81230.43,30.6,-0.00249,0.0,0.3848]
[1778800252733,79.0,81230.43,30.6,-0.00249,0.0,0.3848]
[1778800253267,79.0,81230.47,30.6,-0.00249,0.0,0.38479]
[1778800256030,79.0,81231.74,30.6,-0.00249,0.0,0.38445]
[1778800256529,79.0,81231.74,30.6,-0.00249,0.0,0.38445]
[1778800259458,79.0,81230.82,30.6,-0.00249,0.0,0.3847]
[1778800259910,79.0,81230.82,30.6,-0.00249,0.0,0.3847]
[1778800261145,79.0,81230.67,30.6,-0.00249,0.0,0.38474]
[1778800262297,79.0,81230.71,30.6,-0.00249,0.0,0.38473]
[1778800262656,79.0,81230.71,30.6,-0.00249,0.0,0.38473]
[1778800263248,79.0,81230.78,30.6,-0.00249,0.0,0.38471]
[1778800267097,79.0,81233.84,30.6,-0.00249,0.0,0.38388]
[1778800267613,79.0,81233.84,30.6,-0.00249,0.0,0.38388]
[1778800268654,79.0,81234.15,30.6,-0.00249,0.0,0.3838]
[1778800269576,79.0,81234.11,30.6,-0.00249,0.0,0.38381]
[1778800270194,79.0,81234.6,30.6,-0.00248,0.0,0.38368]
[1778800271164,79.0,81234.6,30.6,-0.00248,0.0,0.38368]
[1778800271700,79.0,81234.6,30.6,-0.00248,0.0,0.38368]
[1778800272251,79.0,81234.6,30.6,-0.00248,0.0,0.38368]
[1778800277354,79.0,81235.88,30.6,-0.00248,0.0,0.38333]
[1778800277557,79.0,81235.88,30.6,-0.00248,0.0,0.38333]
[1778800278942,79.0,81237.34,30.6,-0.00248,0.0,0.38294]
[1778800279453,79.0,81237.34,30.6,-0.00248,0.0,0.38294]
[1778800279710,79.0,81237.34,30.6,-0.00248,0.0,0.38294]
[1778800280453,79.0,81237.28,30.6,-0.00248,0.0,0.38296]
[1778800285399,79.0,81229.65,30.6,-0.00249,0.0,0.38501]
[1778800285837,79.0,81229.65,30.6,-0.00249,0.0,0.38501]
[1778800289607,79.0,81229.19,30.6,-0.00249,0.0,0.38514]
[1778800290240,79.0,81229.01,30.6,-0.0025,0.0,0.38519]
[1778800290586,79.0,81229.01,30.6,-0.0025,0.0,0.38519]
[1778800291135,79.0,81228.93,30.6,-0.0025,0.0,0.38521]
[1778800292174,79.0,81229.0,30.6,-0.00249,0.0,0.38434]
[1778800293213,79.0,81228.89,30.6,-0.00249,0.0,0.38437]
[1778800296545,79.0,81228.95,30.6,-0.00249,0.0,0.38435]
[1778800297099,79.0,81228.84,30.6,-0.00249,0.0,0.38438]
[1778800299272,79.0,81229.42,30.6,-0.00249,0.0,0.38422]
[1778800299305,79.0,81229.42,30.6,-0.00249,0.0,0.38422]
[1778800299608,79.0,81229.42,30.6,-0.00249,0.0,0.38422]
[1778800300070,79.0,81230.82,30.6,-0.00249,0.0,0.38384]
[1778800301127,79.0,81231.56,30.6,-0.00248,0.0,0.38364]
[1778800301513,79.0,81231.56,30.6,-0.00248,0.0,0.38364]
[1778800309540,79.0,81232.09,30.6,-0.00248,0.0,0.3835]
[1778800309893,79.0,81232.79,30.6,-0.00248,0.0,0.38331]
[1778800310446,79.0,81232.79,30.6,-0.00248,0.0,0.38331]
[1778800310955,79.0,81232.81,30.6,-0.00248,0.0,0.38331]
[1778800312686,79.0,81234.75,30.6,-0.00248,0.0,0.38278]
[1778800313219,79.0,81235.17,30.6,-0.00248,0.0,0.38267]
[1778800314221,79.0,81235.17,30.6,-0.00248,0.0,0.38267]
[1778800314572,79.0,81235.17,30.6,-0.00248,0.0,0.38267]
[1778800315457,79.0,81235.67,30.6,-0.00248,0.0,0.38254]
[1778800316198,79.0,81236.21,30.6,-0.00248,0.0,0.38239]
[1778800319609,79.0,81237.15,30.6,-0.00247,0.0,0.38214]
[1778800320743,79.0,81236.86,30.6,-0.00247,0.0,0.38222]
[1778800321392,79.0,81234.65,30.6,-0.00248,0.0,0.38281]
[1778800321757,79.0,81234.65,30.6,-0.00248,0.0,0.38281]
[1778800323262,79.0,81231.67,30.6,-0.00248,0.0,0.38361]
[1778800323574,79.0,81231.67,30.6,-0.00248,0.0,0.38361]
[1778800324305,79.0,81227.39,30.6,-0.00249,0.0,0.38477]
[1778800324631,79.0,81227.39,30.6,-0.00249,0.0,0.38477]
[1778800324944,79.0,81227.85,30.6,-0.00249,0.0,0.38465]
[1778800325548,79.0,81227.85,30.6,-0.00249,0.0,0.38465]
[1778800326578,79.0,81227.85,30.6,-0.00249,0.0,0.38465]
[1778800327640,79.0,81227.87,30.6,-0.00249,0.0,0.38464]
[1778800328821,79.0,81230.71,30.6,-0.00249,0.0,0.38387]
[1778800329465,79.0,81233.29,30.6,-0.00248,0.0,0.38318]
[1778800334610,79.0,81233.18,30.6,-0.00248,0.0,0.38321]
[1778800334939,79.0,81233.18,30.6,-0.00248,0.0,0.38321]
[1778800339764,79.0,81233.38,30.6,-0.00248,0.0,0.38315]
[1778800340344,79.0,81233.38,30.6,-0.00248,0.0,0.38315]
[1778800344176,79.0,81233.38,30.6,-0.00248,0.0,0.38315]
[1778800345022,79.0,81233.38,30.6,-0.00248,0.0,0.38315]
[1778800345550,79.0,81233.38,30.6,-0.00248,0.0,0.38315]
[1778800346064,79.0,81233.45,30.6,-0.00248,0.0,0.38313]
[1778800351564,79.0,81233.71,30.6,-0.00248,0.0,0.38306]
[1778800353200,79.0,81233.02,30.6,-0.00248,0.0,0.3824]
[1778800354958,79.0,81233.23,30.6,-0.00248,0.0,0.38234]
[1778800356077,79.0,81235.55,30.6,-0.00247,0.0,0.38172]
[1778800357574,79.0,81236.47,30.6,-0.00247,0.0,0.38147]
[1778800359039,79.0,81236.36,30.6,-0.00247,0.0,0.3815]
[1778800362132,79.0,81236.71,30.6,-0.00247,0.0,0.38141]
[1778800363153,79.0,81236.39,30.6,-0.00247,0.0,0.38149]
[1778800363578,79.0,81236.39,30.6,-0.00247,0.0,0.38149]
[1778800364107,79.0,81236.53,30.6,-0.00247,0.0,0.38146]
[1778800365290,79.0,81237.03,30.6,-0.00247,0.0,0.38132]
[1778800365755,79.0,81237.03,30.6,-0.00247,0.0,0.38132]
[1778800368635,79.0,81236.49,30.6,-0.00247,0.0,0.38147]
[1778800369215,79.0,81236.54,30.6,-0.00247,0.0,0.38145]
[1778800372718,79.0,81236.54,30.6,-0.00247,0.0,0.38145]
[1778800373325,79.0,81236.54,30.6,-0.00247,0.0,0.38145]
[1778800377079,79.0,81240.73,30.6,-0.00246,0.0,0.38033]
[1778800378904,79.0,81240.58,30.6,-0.00246,0.0,0.38037]
[1778800381551,79.0,81237.32,30.6,-0.00247,0.0,0.38124]
[1778800382083,79.0,81237.35,30.6,-0.00247,0.0,0.38124]
[1778800383355,79.0,81236.0,30.6,-0.00247,0.0,0.3816]
[1778800383699,79.0,81236.0,30.6,-0.00247,0.0,0.3816]
[1778800384330,79.0,81235.5,30.6,-0.00247,0.0,0.38173]
[1778800386305,79.0,81235.69,30.6,-0.00247,0.0,0.38168]
[1778800387644,79.0,81235.79,30.6,-0.00247,0.0,0.38165]
[1778800388532,79.0,81235.79,30.6,-0.00247,0.0,0.38165]
[1778800388925,79.0,81235.79,30.6,-0.00247,0.0,0.38165]
[1778800389509,79.0,81235.79,30.6,-0.00247,0.0,0.38165]
[1778800390265,79.0,81235.53,30.6,-0.00247,0.0,0.38172]
[1778800390842,79.0,81235.53,30.6,-0.00247,0.0,0.38172]
[1778800391631,79.0,81234.99,30.6,-0.00247,0.0,0.38187]
[1778800392347,79.0,81235.38,30.6,-0.00247,0.0,0.38176]
[1778800395520,79.0,81239.11,30.6,-0.00246,0.0,0.38076]
[1778800396306,79.0,81238.79,30.6,-0.00247,0.0,0.38085]
[1778800397299,79.0,81238.89,30.6,-0.00247,0.0,0.38082]
[1778800397684,79.0,81238.89,30.6,-0.00247,0.0,0.38082]
[1778800398262,79.0,81238.93,30.6,-0.00246,0.0,0.38081]
[1778800398608,79.0,81238.93,30.6,-0.00246,0.0,0.38081]
[1778800399095,79.0,81238.9,30.6,-0.00247,0.0,0.38082]
[1778800400243,79.0,81238.96,30.6,-0.00246,0.0,0.3808]
[1778800402580,79.0,81241.72,30.6,-0.00246,0.0,0.38006]
[1778800403577,79.0,81243.84,30.6,-0.00246,0.0,0.3795]
[1778800404206,79.0,81244.67,30.6,-0.00245,0.0,0.37928]
[1778800404273,79.0,81244.67,30.6,-0.00245,0.0,0.37928]
[1778800408879,79.0,81245.4,30.6,-0.00245,0.0,0.37908]
[1778800409469,79.0,81245.4,30.6,-0.00245,0.0,0.37908]
[1778800411717,79.0,81245.41,30.6,-0.00245,0.0,0.37908]
[1778800412135,79.0,81245.49,30.6,-0.00245,0.0,0.37821]
[1778800412623,79.0,81245.49,30.6,-0.00245,0.0,0.37821]
[1778800412955,79.0,81245.49,30.6,-0.00245,0.0,0.37821]
[1778800413472,79.0,81245.53,30.6,-0.00245,0.0,0.3782]
[1778800414082,79.0,81245.64,30.6,-0.00245,0.0,0.37817]
[1778800415549,79.0,81245.56,30.6,-0.00245,0.0,0.37819]
[1778800416057,79.0,81243.19,30.6,-0.00245,0.0,0.37883]
[1778800423321,79.0,81245.52,30.6,-0.00245,0.0,0.3782]
[1778800428514,79.0,81245.18,30.6,-0.00245,0.0,0.37829]
[1778800429494,79.0,81245.18,30.6,-0.00245,0.0,0.37829]
[1778800431126,79.0,81244.93,30.6,-0.00245,0.0,0.37836]
[1778800431533,79.0,81244.93,30.6,-0.00245,0.0,0.37836]
[1778800436497,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800436953,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800442798,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800443423,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800444781,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800445326,79.0,81244.86,30.6,-0.00245,0.0,0.37838]
[1778800446346,79.0,81244.61,30.6,-0.00245,0.0,0.37845]
[1778800447235,79.0,81244.61,30.6,-0.00245,0.0,0.37845]
[1778800453242,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800453488,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800454125,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800454535,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800454831,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800455411,79.0,81244.39,30.6,-0.00245,0.0,0.37851]
[1778800459372,79.0,81244.42,30.6,-0.00245,0.0,0.3785]
[1778800459607,79.0,81244.42,30.6,-0.00245,0.0,0.3785]
[1778800461735,79.0,81240.8,30.6,-0.00246,0.0,0.37946]
[1778800462378,79.0,81241.0,30.6,-0.00246,0.0,0.37941]
[1778800469459,79.0,81241.07,30.6,-0.00246,0.0,0.37939]
[1778800469885,79.0,81241.07,30.6,-0.00246,0.0,0.37939]
[1778800471414,79.0,81240.32,30.6,-0.00246,0.0,0.37959]
[1778800471714,79.0,81240.32,30.6,-0.00246,0.0,0.37959]
[1778800472451,79.0,81240.32,30.6,-0.00245,0.0,0.37875]
[1778800472913,79.0,81240.32,30.6,-0.00245,0.0,0.37875]
[1778800474636,79.0,81240.45,30.6,-0.00245,0.0,0.37871]
[1778800475026,79.0,81240.45,30.6,-0.00245,0.0,0.37871]
[1778800475962,79.0,81240.64,30.6,-0.00245,0.0,0.37866]
[1778800476494,79.0,81240.58,30.6,-0.00245,0.0,0.37868]
[1778800479480,79.0,81241.43,30.6,-0.00245,0.0,0.37845]
[1778800479753,79.0,81241.43,30.6,-0.00245,0.0,0.37845]
[1778800483672,79.0,81242.76,30.6,-0.00245,0.0,0.37809]
[1778800484408,79.0,81242.64,30.6,-0.00245,0.0,0.37813]
[1778800484771,79.0,81242.64,30.6,-0.00245,0.0,0.37813]
[1778800485346,79.0,81242.81,30.6,-0.00245,0.0,0.37808]
[1778800485594,79.0,81242.81,30.6,-0.00245,0.0,0.37808]
[1778800486382,79.0,81242.81,30.6,-0.00245,0.0,0.37808]
[1778800487930,79.0,81243.36,30.6,-0.00245,0.0,0.37793]
[1778800490408,79.0,81246.76,30.6,-0.00244,0.0,0.37703]
[1778800490705,79.0,81246.76,30.6,-0.00244,0.0,0.37703]
[1778800494229,79.0,81246.62,30.6,-0.00244,0.0,0.37707]
[1778800494601,79.0,81246.62,30.6,-0.00244,0.0,0.37707]
[1778800495282,79.0,81246.62,30.6,-0.00244,0.0,0.37707]
[1778800495587,79.0,81246.62,30.6,-0.00244,0.0,0.37707]
[1778800504048,79.0,81247.46,30.6,-0.00244,0.0,0.37684]
[1778800509932,79.0,81249.15,30.6,-0.00243,0.0,0.3764]
[1778800510470,79.0,81249.18,30.6,-0.00243,0.0,0.37639]
[1778800514919,79.0,81246.57,30.6,-0.00244,0.0,0.37708]
[1778800515511,79.0,81245.99,30.6,-0.00244,0.0,0.37723]
[1778800517603,79.0,81245.79,30.6,-0.00244,0.0,0.37729]
[1778800518520,79.0,81245.79,30.6,-0.00244,0.0,0.37729]
[1778800521919,79.0,81243.54,30.6,-0.00245,0.0,0.37789]
[1778800522817,79.0,81243.58,30.6,-0.00245,0.0,0.37788]
[1778800525535,79.0,81250.58,30.6,-0.00243,0.0,0.37602]
[1778800525612,79.0,81250.58,30.6,-0.00243,0.0,0.37602]
[1778800531233,79.0,81252.58,30.6,-0.00243,0.0,0.37549]
[1778800531280,79.0,81252.58,30.6,-0.00243,0.0,0.37549]
[1778800534891,79.0,81254.58,30.6,-0.00242,0.0,0.37412]
[1778800535477,79.0,81253.08,30.6,-0.00242,0.0,0.37451]
[1778800541325,79.0,81255.86,30.6,-0.00242,0.0,0.37378]
[1778800541963,79.0,81255.86,30.6,-0.00242,0.0,0.37378]
[1778800542927,79.0,81257.87,30.6,-0.00241,0.0,0.37325]
[1778800543533,79.0,81257.89,30.6,-0.00241,0.0,0.37324]
[1778800548622,79.0,81257.28,30.6,-0.00241,0.0,0.37341]
[1778800549216,79.0,81257.37,30.6,-0.00241,0.0,0.37338]
[1778800549751,79.0,81257.37,30.6,-0.00241,0.0,0.37338]
[1778800550653,79.0,81256.63,30.6,-0.00241,0.0,0.37358]
[1778800551246,79.0,81252.73,30.6,-0.00242,0.0,0.37461]
[1778800551621,79.0,81252.73,30.6,-0.00242,0.0,0.37461]
[1778800552166,79.0,81251.21,30.6,-0.00243,0.0,0.37501]
[1778800552558,79.0,81251.21,30.6,-0.00243,0.0,0.37501]
[1778800554651,79.0,81251.68,30.6,-0.00242,0.0,0.37488]
[1778800555047,79.0,81251.68,30.6,-0.00242,0.0,0.37488]
[1778800562460,79.0,81253.44,30.6,-0.00242,0.0,0.37442]
[1778800563960,79.0,81253.44,30.6,-0.00242,0.0,0.37442]
[1778800565233,79.0,81252.57,30.6,-0.00242,0.0,0.37465]
[1778800567811,79.0,81252.79,30.6,-0.00242,0.0,0.37459]
[1778800567909,79.0,81252.79,30.6,-0.00242,0.0,0.37459]
[1778800567919,79.0,81252.79,30.6,-0.00242,0.0,0.37459]
[1778800568078,79.0,81252.79,30.6,-0.00242,0.0,0.37459]
[1778800569558,79.0,81243.59,30.6,-0.00244,0.0,0.37703]
[1778800569876,79.0,81243.59,30.6,-0.00244,0.0,0.37703]
[1778800572228,79.0,81242.69,30.6,-0.00244,0.0,0.37727]
[1778800572627,79.0,81242.69,30.6,-0.00244,0.0,0.37727]
[1778800575528,79.0,81243.03,30.6,-0.00244,0.0,0.37718]
[1778800576149,79.0,81243.03,30.6,-0.00244,0.0,0.37718]
[1778800579896,79.0,81243.55,30.6,-0.00244,0.0,0.37704]
[1778800580391,79.0,81243.27,30.6,-0.00244,0.0,0.37711]
[1778800583601,79.0,81243.55,30.6,-0.00244,0.0,0.37704]
[1778800584049,79.0,81243.55,30.6,-0.00244,0.0,0.37704]
[1778800584548,79.0,81243.54,30.6,-0.00244,0.0,0.37704]
[1778800585259,79.0,81243.54,30.6,-0.00244,0.0,0.37704]
[1778800591280,79.0,81243.54,30.6,-0.00244,0.0,0.37704]
[1778800591599,79.0,81243.54,30.6,-0.00244,0.0,0.37704]
[1778800594676,79.0,81243.55,30.6,-0.00243,0.0,0.3762]
[1778800595680,79.0,81243.58,30.6,-0.00243,0.0,0.37619]
[1778800598549,79.0,81243.63,30.6,-0.00243,0.0,0.37618]
[1778800599157,79.0,81243.63,30.6,-0.00243,0.0,0.37618]
[1778800602094,79.0,81243.68,30.6,-0.00243,0.0,0.37616]
[1778800603997,79.0,81243.7,30.6,-0.00243,0.0,0.37616]
[1778800606100,79.0,81243.77,30.6,-0.00243,0.0,0.37614]
[1778800606716,79.0,81243.77,30.6,-0.00243,0.0,0.37614]
[1778800607278,79.0,81244.07,30.6,-0.00243,0.0,0.37606]
[1778800607608,79.0,81244.07,30.6,-0.00243,0.0,0.37606]
[1778800610783,79.0,81244.02,30.6,-0.00243,0.0,0.37607]
[1778800611330,79.0,81243.99,30.6,-0.00243,0.0,0.37608]
[1778800614761,79.0,81246.66,30.6,-0.00243,0.0,0.37537]
[1778800615489,79.0,81251.09,30.6,-0.00242,0.0,0.3742]
[1778800618874,79.0,81251.42,30.6,-0.00242,0.0,0.37411]
[1778800619525,79.0,81251.69,30.6,-0.00242,0.0,0.37404]
[1778800619981,79.0,81251.69,30.6,-0.00242,0.0,0.37404]
[1778800620389,79.0,81252.1,30.6,-0.00242,0.0,0.37393]
[1778800625709,79.0,81251.95,30.6,-0.00242,0.0,0.37397]
[1778800626386,79.0,81251.8,30.6,-0.00242,0.0,0.37401]
[1778800628383,79.0,81251.8,30.6,-0.00242,0.0,0.37401]
[1778800629381,79.0,81251.92,30.6,-0.00242,0.0,0.37398]
[1778800631583,79.0,81251.99,30.6,-0.00242,0.0,0.37396]
[1778800632144,79.0,81251.99,30.6,-0.00242,0.0,0.37396]
[1778800633255,79.0,81255.18,30.6,-0.00241,0.0,0.37312]
[1778800634125,79.0,81255.18,30.6,-0.00241,0.0,0.37312]
[1778800634362,79.0,81256.25,30.6,-0.00241,0.0,0.37284]
[1778800634636,79.0,81256.25,30.6,-0.00241,0.0,0.37284]
[1778800635711,79.0,81258.1,30.6,-0.00241,0.0,0.37235]
[1778800636400,79.0,81257.93,30.6,-0.00241,0.0,0.3724]
[1778800637420,79.0,81257.92,30.6,-0.00241,0.0,0.3724]
[1778800637832,79.0,81257.92,30.6,-0.00241,0.0,0.3724]
[1778800641678,79.0,81251.0,30.6,-0.00242,0.0,0.37422]
[1778800642228,79.0,81250.99,30.6,-0.00242,0.0,0.37423]
[1778800642658,79.0,81250.99,30.6,-0.00242,0.0,0.37423]
[1778800643139,79.0,81250.99,30.6,-0.00242,0.0,0.37423]
[1778800643928,79.0,81250.9,30.6,-0.00242,0.0,0.37425]
[1778800644512,79.0,81251.23,30.6,-0.00242,0.0,0.37416]
[1778800651078,79.0,81250.88,30.6,-0.00242,0.0,0.37342]
[1778800652178,79.0,81250.88,30.6,-0.00242,0.0,0.37342]
[1778800652444,79.0,81250.9,30.6,-0.00242,0.0,0.37341]
[1778800654307,79.0,81250.87,30.6,-0.00242,0.0,0.37342]
[1778800655098,79.0,81250.87,30.6,-0.00242,0.0,0.37342]
[1778800657248,79.0,81251.17,30.6,-0.00241,0.0,0.37334]
[1778800657548,79.0,81251.17,30.6,-0.00241,0.0,0.37334]
[1778800657805,79.0,81251.17,30.6,-0.00241,0.0,0.37334]
[1778800658620,79.0,81251.26,30.6,-0.00241,0.0,0.37332]
[1778800665254,79.0,81251.04,30.6,-0.00241,0.0,0.37338]
[1778800666354,79.0,81251.04,30.6,-0.00241,0.0,0.37338]
[1778800667685,79.0,81250.9,30.6,-0.00242,0.0,0.37341]
[1778800668338,79.0,81250.9,30.6,-0.00242,0.0,0.37341]
[1778800668921,79.0,81250.9,30.6,-0.00242,0.0,0.37341]
[1778800668978,79.0,81250.9,30.6,-0.00242,0.0,0.37341]
[1778800669717,79.0,81248.76,30.6,-0.00242,0.0,0.37398]
[1778800670417,79.0,81251.77,30.6,-0.00241,0.0,0.37318]
[1778800676253,79.0,81245.94,30.6,-0.00242,0.0,0.37472]
[1778800678992,79.0,81245.94,30.6,-0.00242,0.0,0.37472]
[1778800680122,79.0,81245.94,30.6,-0.00242,0.0,0.37472]
[1778800684272,79.0,81247.06,30.6,-0.00242,0.0,0.37443]
[1778800684565,79.0,81247.06,30.6,-0.00242,0.0,0.37443]
[1778800685548,79.0,81247.06,30.6,-0.00242,0.0,0.37443]
[1778800685982,79.0,81247.06,30.6,-0.00242,0.0,0.37443]
[1778800687658,79.0,81247.06,30.6,-0.00242,0.0,0.37443]
[1778800688383,79.0,81245.97,30.6,-0.00242,0.0,0.37471]
[1778800689470,79.0,81242.93,30.6,-0.00243,0.0,0.37552]
[1778800690087,79.0,81242.93,30.6,-0.00243,0.0,0.37552]
[1778800691799,79.0,81242.94,30.6,-0.00243,0.0,0.37552]
[1778800692677,79.0,81243.04,30.6,-0.00243,0.0,0.37549]
[1778800694525,79.0,81242.31,30.6,-0.00243,0.0,0.37568]
[1778800695869,79.0,81241.72,30.6,-0.00243,0.0,0.37584]
[1778800696425,79.0,81241.72,30.6,-0.00243,0.0,0.37584]
[1778800697392,79.0,81241.72,30.6,-0.00243,0.0,0.37584]
[1778800699992,79.0,81241.53,30.6,-0.00243,0.0,0.37589]
[1778800700561,79.0,81241.53,30.6,-0.00243,0.0,0.37589]
[1778800702707,79.0,81241.75,30.6,-0.00243,0.0,0.37583]
[1778800703628,79.0,81241.52,30.6,-0.00243,0.0,0.37589]
[1778800709484,79.0,81240.95,30.6,-0.00243,0.0,0.37604]
[1778800713651,79.0,81240.81,30.6,-0.00243,0.0,0.37524]
[1778800714932,79.0,81240.81,30.6,-0.00243,0.0,0.37524]
[1778800719483,79.0,81240.52,30.6,-0.00243,0.0,0.37532]
[1778800719790,79.0,81240.52,30.6,-0.00243,0.0,0.37532]
[1778800720415,79.0,81240.65,30.6,-0.00243,0.0,0.37528]
[1778800721380,79.0,81240.65,30.6,-0.00243,0.0,0.37528]
[1778800723626,79.0,81240.42,30.6,-0.00243,0.0,0.37534]
[1778800723848,79.0,81240.42,30.6,-0.00243,0.0,0.37534]
[1778800725604,79.0,81236.96,30.6,-0.00244,0.0,0.37626]
[1778800725694,79.0,81236.96,30.6,-0.00244,0.0,0.37626]
[1778800731562,79.0,81238.04,30.6,-0.00243,0.0,0.37597]
[1778800732172,79.0,81238.04,30.6,-0.00243,0.0,0.37597]
[1778800733121,79.0,81238.04,30.6,-0.00243,0.0,0.37597]
[1778800733518,79.0,81237.98,30.6,-0.00243,0.0,0.37599]
[1778800736501,79.0,81238.01,30.6,-0.00243,0.0,0.37598]
[1778800736966,79.0,81238.01,30.6,-0.00243,0.0,0.37598]
[1778800739596,79.0,81237.85,30.6,-0.00243,0.0,0.37602]
[1778800740328,79.0,81237.65,30.6,-0.00244,0.0,0.37608]
[1778800741212,79.0,81237.65,30.6,-0.00244,0.0,0.37608]
[1778800741482,79.0,81237.65,30.6,-0.00244,0.0,0.37608]
[1778800743133,79.0,81237.36,30.6,-0.00244,0.0,0.37615]
[1778800743653,79.0,81237.36,30.6,-0.00244,0.0,0.37615]
[1778800748759,79.0,81237.23,30.6,-0.00244,0.0,0.37619]
[1778800751571,79.0,81237.58,30.6,-0.00244,0.0,0.3761]
[1778800752229,79.0,81237.58,30.6,-0.00244,0.0,0.3761]
[1778800753066,79.0,81237.73,30.6,-0.00244,0.0,0.37606]
[1778800753785,79.0,81237.64,30.6,-0.00244,0.0,0.37608]
[1778800758563,79.0,81237.59,30.6,-0.00244,0.0,0.37609]
[1778800760171,79.0,81237.05,30.6,-0.00244,0.0,0.37624]
[1778800763229,79.0,81237.12,30.6,-0.00244,0.0,0.37622]
[1778800763670,79.0,81237.6,30.6,-0.00244,0.0,0.37609]
[1778800764098,79.0,81237.6,30.6,-0.00244,0.0,0.37609]
[1778800765058,79.0,81237.11,30.6,-0.00244,0.0,0.37622]
[1778800772927,79.0,81235.34,30.6,-0.00243,0.0,0.37585]
[1778800777632,79.0,81235.36,30.6,-0.00243,0.0,0.37584]
[1778800778054,79.0,81235.36,30.6,-0.00243,0.0,0.37584]
[1778800779191,79.0,81235.41,30.6,-0.00243,0.0,0.37583]
[1778800780232,79.0,81235.41,30.6,-0.00243,0.0,0.37583]
[1778800782019,79.0,81235.07,30.6,-0.00243,0.0,0.37592]
[1778800782537,79.0,81235.07,30.6,-0.00243,0.0,0.37592]
[1778800786134,79.0,81235.34,30.6,-0.00243,0.0,0.37585]
[1778800786608,79.0,81235.34,30.6,-0.00243,0.0,0.37585]
[1778800788588,79.0,81235.34,30.6,-0.00243,0.0,0.37585]
[1778800788982,79.0,81235.34,30.6,-0.00243,0.0,0.37585]
[1778800791552,79.0,81234.96,30.6,-0.00244,0.0,0.37595]
[1778800792095,79.0,81234.96,30.6,-0.00244,0.0,0.37595]
[1778800795271,79.0,81234.94,30.6,-0.00244,0.0,0.37595]
[1778800795755,79.0,81234.91,30.6,-0.00244,0.0,0.37596]
[1778800797035,79.0,81234.91,30.6,-0.00244,0.0,0.37596]
[1778800798809,79.0,81236.03,30.6,-0.00243,0.0,0.37566]
[1778800799388,79.0,81236.03,30.6,-0.00243,0.0,0.37566]
[1778800799653,79.0,81236.03,30.6,-0.00243,0.0,0.37566]
[1778800804964,79.0,81236.3,30.6,-0.00243,0.0,0.37559]
[1778800806686,79.0,81236.3,30.6,-0.00243,0.0,0.37559]
[1778800814488,79.0,81235.95,30.6,-0.00243,0.0,0.37569]
[1778800815063,79.0,81235.95,30.6,-0.00243,0.0,0.37569]
[1778800817988,79.0,81235.74,30.6,-0.00243,0.0,0.37574]
[1778800818507,79.0,81235.61,30.6,-0.00243,0.0,0.37578]
[1778800820186,79.0,81235.61,30.6,-0.00243,0.0,0.37578]
[1778800820706,79.0,81235.61,30.6,-0.00243,0.0,0.37578]
[1778800824057,79.0,81235.6,30.6,-0.00243,0.0,0.37578]
[1778800824535,79.0,81235.6,30.6,-0.00243,0.0,0.37578]
[1778800824922,79.0,81235.6,30.6,-0.00243,0.0,0.37578]
[1778800825549,79.0,81235.6,30.6,-0.00243,0.0,0.37578]
[1778800830719,79.0,81235.61,30.6,-0.00243,0.0,0.37578]
[1778800831673,79.0,81235.77,30.6,-0.00243,0.0,0.37489]
[1778800832244,79.0,81235.77,30.6,-0.00243,0.0,0.37489]
[1778800832533,79.0,81235.77,30.6,-0.00243,0.0,0.37489]
[1778800835143,79.0,81235.88,30.6,-0.00243,0.0,0.37486]
[1778800836211,79.0,81235.56,30.6,-0.00243,0.0,0.37495]
[1778800841406,79.0,81235.13,30.6,-0.00243,0.0,0.37506]
[1778800841529,79.0,81235.13,30.6,-0.00243,0.0,0.37506]
[1778800842223,79.0,81235.13,30.6,-0.00243,0.0,0.37506]
[1778800844242,79.0,81234.32,30.6,-0.00243,0.0,0.37528]
[1778800844576,79.0,81234.32,30.6,-0.00243,0.0,0.37528]
[1778800844940,79.0,81234.32,30.6,-0.00243,0.0,0.37528]
[1778800846530,79.0,81234.26,30.6,-0.00243,0.0,0.37529]
[1778800852483,79.0,81234.16,30.6,-0.00243,0.0,0.37532]
[1778800853521,79.0,81234.16,30.6,-0.00243,0.0,0.37532]
[1778800854023,79.0,81234.16,30.6,-0.00243,0.0,0.37532]
[1778800854447,79.0,81234.16,30.6,-0.00243,0.0,0.37532]
[1778800856261,79.0,81234.19,30.6,-0.00243,0.0,0.37531]
[1778800857352,79.0,81234.19,30.6,-0.00243,0.0,0.37531]
[1778800859504,79.0,81236.41,30.6,-0.00243,0.0,0.37472]
[1778800863738,79.0,81236.56,30.6,-0.00243,0.0,0.37468]
[1778800864220,79.0,81236.56,30.6,-0.00243,0.0,0.37468]
[1778800864512,79.0,81234.3,30.6,-0.00243,0.0,0.37528]
[1778800865312,79.0,81234.3,30.6,-0.00243,0.0,0.37528]
[1778800866105,79.0,81234.3,30.6,-0.00243,0.0,0.37528]
[1778800866564,79.0,81234.3,30.6,-0.00243,0.0,0.37528]
[1778800867706,79.0,81234.77,30.6,-0.00243,0.0,0.37516]
[1778800868182,79.0,81234.77,30.6,-0.00243,0.0,0.37516]
[1778800871520,79.0,81234.46,30.6,-0.00243,0.0,0.37524]
[1778800872029,79.0,81234.46,30.6,-0.00243,0.0,0.37524]
[1778800874449,79.0,81234.43,30.6,-0.00243,0.0,0.37525]
[1778800874738,79.0,81234.43,30.6,-0.00243,0.0,0.37525]
[1778800877180,79.0,81235.26,30.6,-0.00243,0.0,0.37503]
[1778800877484,79.0,81235.26,30.6,-0.00243,0.0,0.37503]
[1778800883456,79.0,81235.16,30.6,-0.00243,0.0,0.37505]
[1778800883790,79.0,81235.16,30.6,-0.00243,0.0,0.37505]
[1778800888731,79.0,81235.3,30.6,-0.00243,0.0,0.37502]
[1778800889286,79.0,81235.3,30.6,-0.00243,0.0,0.37502]
[1778800892975,79.0,81235.23,30.6,-0.00242,0.0,0.37419]
[1778800893516,79.0,81235.23,30.6,-0.00242,0.0,0.37419]
[1778800897161,79.0,81234.53,30.6,-0.00243,0.0,0.37438]
[1778800897964,79.0,81234.18,30.6,-0.00243,0.0,0.37447]
[1778800900239,79.0,81234.18,30.6,-0.00243,0.0,0.37447]
[1778800900692,79.0,81234.18,30.6,-0.00243,0.0,0.37447]
[1778800905565,79.0,81231.96,30.6,-0.00243,0.0,0.37506]
[1778800905996,79.0,81231.96,30.6,-0.00243,0.0,0.37506]
[1778800907355,79.0,81231.83,30.6,-0.00243,0.0,0.37509]
[1778800907730,79.0,81231.08,30.6,-0.00243,0.0,0.37529]
[1778800910936,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800911525,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800912573,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800913107,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800913704,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800914069,79.0,81230.27,30.6,-0.00243,0.0,0.37551]
[1778800916601,79.0,81232.5,30.6,-0.00243,0.0,0.37492]
[1778800917037,79.0,81232.5,30.6,-0.00243,0.0,0.37492]
[1778800920366,79.0,81230.17,30.6,-0.00243,0.0,0.37553]
[1778800920769,79.0,81230.17,30.6,-0.00243,0.0,0.37553]
[1778800922249,79.0,81229.1,30.6,-0.00244,0.0,0.37582]
[1778800922792,79.0,81228.46,30.6,-0.00244,0.0,0.37599]
[1778800926357,79.0,81227.66,30.6,-0.00244,0.0,0.3762]
[1778800926778,79.0,81227.63,30.6,-0.00244,0.0,0.37621]
[1778800929410,79.0,81227.44,30.6,-0.00244,0.0,0.37626]
[1778800929992,79.0,81227.44,30.6,-0.00244,0.0,0.37626]
[1778800933768,79.0,81227.4,30.6,-0.00244,0.0,0.37627]
[1778800934343,79.0,81227.4,30.6,-0.00244,0.0,0.37627]
[1778800936774,79.0,81226.81,30.6,-0.00244,0.0,0.37643]
[1778800937335,79.0,81226.81,30.6,-0.00244,0.0,0.37643]
[1778800939519,79.0,81221.21,30.6,-0.00245,0.0,0.37792]
[1778800940888,79.0,81211.95,30.6,-0.00247,0.0,0.3804]
[1778800943912,79.0,81210.71,30.6,-0.00247,0.0,0.38073]
[1778800944100,79.0,81210.71,30.6,-0.00247,0.0,0.38073]
[1778800945534,79.0,81211.21,30.6,-0.00247,0.0,0.38059]
[1778800949356,79.0,81210.87,30.6,-0.00247,0.0,0.38069]
[1778800949748,79.0,81210.86,30.6,-0.00247,0.0,0.38069]
[1778800950561,79.0,81210.86,30.6,-0.00247,0.0,0.38069]
[1778800951133,79.0,81210.86,30.6,-0.00247,0.0,0.38069]
[1778800952985,79.0,81210.38,30.6,-0.00247,0.0,0.37997]
[1778800953604,79.0,81210.38,30.6,-0.00247,0.0,0.37997]
[1778800953970,79.0,81210.38,30.6,-0.00247,0.0,0.37997]
[1778800954584,79.0,81210.38,30.6,-0.00247,0.0,0.37997]
[1778800959268,79.0,81211.69,30.6,-0.00246,0.0,0.37961]
[1778800959585,79.0,81203.07,30.6,-0.00248,0.0,0.38193]
[1778800964350,79.0,81189.75,30.6,-0.00251,0.0,0.38553]
[1778800964898,79.0,81189.84,30.6,-0.00251,0.0,0.38551]
[1778800965489,79.0,81189.84,30.6,-0.00251,0.0,0.38551]
[1778800965945,79.0,81189.87,30.6,-0.00251,0.0,0.3855]
[1778800967176,79.0,81189.87,30.6,-0.00251,0.0,0.3855]
[1778800967573,79.0,81189.84,30.6,-0.00251,0.0,0.38551]
[1778800972030,79.0,81189.19,30.6,-0.00251,0.0,0.38569]
[1778800972431,79.0,81189.19,30.6,-0.00251,0.0,0.38569]
[1778800975291,79.0,81188.2,30.6,-0.00251,0.0,0.38596]
[1778800976068,79.0,81187.42,30.6,-0.00251,0.0,0.38617]
[1778800979856,79.0,81186.74,30.6,-0.00251,0.0,0.38635]
[1778800980733,79.0,81185.2,30.6,-0.00252,0.0,0.38677]
[1778800985434,79.0,81185.14,30.6,-0.00252,0.0,0.38679]
[1778800985835,79.0,81185.14,30.6,-0.00252,0.0,0.38679]
[1778800986494,79.0,81185.14,30.6,-0.00252,0.0,0.38679]
[1778800987483,79.0,81185.14,30.6,-0.00252,0.0,0.38679]
[1778800987847,79.0,81185.11,30.6,-0.00252,0.0,0.3868]
[1778800988553,79.0,81185.11,30.6,-0.00252,0.0,0.3868]
[1778800989199,79.0,81185.11,30.6,-0.00252,0.0,0.3868]
[1778800989590,79.0,81186.46,30.6,-0.00251,0.0,0.38643]
[1778800995492,79.0,81187.8,30.6,-0.00251,0.0,0.38606]
[1778800996295,79.0,81187.8,30.6,-0.00251,0.0,0.38606]
[1778800996625,79.0,81185.63,30.6,-0.00252,0.0,0.38665]
[1778800998323,79.0,81185.51,30.6,-0.00252,0.0,0.38669]
[1778800998891,79.0,81185.63,30.6,-0.00252,0.0,0.38665]
[1778801004556,79.0,81189.2,30.6,-0.00251,0.0,0.38568]
[1778801009591,79.0,81187.11,30.6,-0.00251,0.0,0.38625]
[1778801012929,79.0,81187.1,30.6,-0.00251,0.0,0.38539]
[1778801013467,79.0,81187.1,30.6,-0.00251,0.0,0.38539]
[1778801017670,79.0,81187.48,30.6,-0.00251,0.0,0.38529]
[1778801018332,79.0,81187.48,30.6,-0.00251,0.0,0.38529]
[1778801021642,79.0,81187.63,30.6,-0.00251,0.0,0.38525]
[1778801021955,79.0,81187.63,30.6,-0.00251,0.0,0.38525]
[1778801022575,79.0,81187.63,30.6,-0.00251,0.0,0.38525]
[1778801022972,79.0,81187.63,30.6,-0.00251,0.0,0.38525]
[1778801023628,79.0,81187.37,30.6,-0.00251,0.0,0.38532]
[1778801024080,79.0,81187.37,30.6,-0.00251,0.0,0.38532]
[1778801031764,79.0,81192.69,30.6,-0.0025,0.0,0.38388]
[1778801032631,79.0,81192.66,30.6,-0.0025,0.0,0.38389]
[1778801033220,79.0,81192.66,30.6,-0.0025,0.0,0.38389]
[1778801033553,79.0,81192.66,30.6,-0.0025,0.0,0.38389]
[1778801034646,79.0,81191.42,30.6,-0.0025,0.0,0.38422]
[1778801035612,79.0,81191.42,30.6,-0.0025,0.0,0.38422]
[1778801041372,79.0,81189.09,30.6,-0.0025,0.0,0.38485]
[1778801042073,79.0,81189.09,30.6,-0.0025,0.0,0.38485]
[1778801044557,79.0,81193.42,30.6,-0.00249,0.0,0.38368]
[1778801045265,79.0,81195.29,30.6,-0.00249,0.0,0.38317]
[1778801048219,79.0,81193.27,30.6,-0.0025,0.0,0.38372]
[1778801048511,79.0,81193.27,30.6,-0.0025,0.0,0.38372]
[1778801050640,79.0,81198.68,30.6,-0.00248,0.0,0.38226]
[1778801051047,79.0,81210.8,30.6,-0.00246,0.0,0.379]
[1778801052294,79.0,81214.67,30.6,-0.00245,0.0,0.37797]
[1778801053253,79.0,81215.21,30.6,-0.00245,0.0,0.37782]
[1778801055163,79.0,81215.53,30.6,-0.00245,0.0,0.37774]
[1778801055497,79.0,81215.53,30.6,-0.00245,0.0,0.37774]
[1778801056699,79.0,81215.6,30.6,-0.00245,0.0,0.37772]
[1778801057865,79.0,81220.47,30.6,-0.00244,0.0,0.37642]
[1778801058318,79.0,81220.47,30.6,-0.00244,0.0,0.37642]
[1778801058464,79.0,81220.47,30.6,-0.00244,0.0,0.37642]
[1778801058783,79.0,81226.97,30.6,-0.00243,0.0,0.3747]
[1778801058872,79.0,81226.97,30.6,-0.00243,0.0,0.3747]
[1778801058939,79.0,81242.17,30.6,-0.0024,0.0,0.37069]
[1778801061336,79.0,81249.02,30.6,-0.00239,0.0,0.36889]
[1778801061650,79.0,81249.02,30.6,-0.00239,0.0,0.36889]
[1778801062561,79.0,81257.29,30.6,-0.00237,0.0,0.36674]
[1778801063758,79.0,81261.07,30.6,-0.00236,0.0,0.36576]
[1778801064548,79.0,81261.07,30.6,-0.00236,0.0,0.36576]
[1778801065196,79.0,81263.8,30.6,-0.00236,0.0,0.36505]
[1778801068755,79.0,81265.07,30.6,-0.00236,0.0,0.36472]
[1778801069285,79.0,81265.07,30.6,-0.00236,0.0,0.36472]
[1778801071051,79.0,81264.58,30.6,-0.00236,0.0,0.36485]
[1778801071489,79.0,81264.58,30.6,-0.00236,0.0,0.36485]
[1778801072481,79.0,81264.58,30.6,-0.00235,0.0,0.36402]
[1778801073230,79.0,81264.58,30.6,-0.00235,0.0,0.36402]
[1778801078238,79.0,81266.18,30.6,-0.00235,0.0,0.36361]
[1778801078351,79.0,81266.18,30.6,-0.00235,0.0,0.36361]
[1778801081243,79.0,81271.78,30.6,-0.00234,0.0,0.36217]
[1778801081264,79.0,81271.78,30.6,-0.00234,0.0,0.36217]
[1778801084443,79.0,81288.74,30.6,-0.00231,0.0,0.35783]
[1778801084870,79.0,81288.69,30.6,-0.00231,0.0,0.35784]
[1778801087875,79.0,81289.02,30.6,-0.00231,0.0,0.35776]
[1778801088525,79.0,81289.02,30.6,-0.00231,0.0,0.35776]
[1778801090498,79.0,81285.18,30.6,-0.00231,0.0,0.35874]
[1778801090875,79.0,81283.98,30.6,-0.00232,0.0,0.35904]
[1778801091368,79.0,81283.98,30.6,-0.00232,0.0,0.35904]
[1778801091766,79.0,81283.38,30.6,-0.00232,0.0,0.3592]
[1778801092523,79.0,81283.38,30.6,-0.00232,0.0,0.3592]
[1778801092818,79.0,81283.66,30.6,-0.00232,0.0,0.35912]
[1778801094462,79.0,81283.66,30.6,-0.00232,0.0,0.35912]
[1778801095423,79.0,81286.89,30.6,-0.00231,0.0,0.3583]
[1778801096066,79.0,81286.63,30.6,-0.00231,0.0,0.35837]
[1778801096563,79.0,81286.63,30.6,-0.00231,0.0,0.35837]
[1778801099981,79.0,81286.19,30.6,-0.00231,0.0,0.35848]
[1778801100503,79.0,81286.19,30.6,-0.00231,0.0,0.35848]
[1778801102951,79.0,81285.69,30.6,-0.00231,0.0,0.35861]
[1778801103930,79.0,81285.68,30.6,-0.00231,0.0,0.35861]
[1778801106086,79.0,81285.69,30.6,-0.00231,0.0,0.35861]
[1778801106631,79.0,81285.69,30.6,-0.00231,0.0,0.35861]
[1778801110526,79.0,81285.4,30.6,-0.00231,0.0,0.35868]
[1778801111637,79.0,81285.85,30.6,-0.00231,0.0,0.35857]
[1778801112529,79.0,81285.85,30.6,-0.00231,0.0,0.35857]
[1778801113171,79.0,81277.86,30.6,-0.00233,0.0,0.36061]
[1778801115154,79.0,81277.82,30.6,-0.00233,0.0,0.36062]
[1778801115552,79.0,81277.82,30.6,-0.00233,0.0,0.36062]
[1778801117652,79.0,81277.81,30.6,-0.00233,0.0,0.36062]
[1778801118259,79.0,81278.28,30.6,-0.00233,0.0,0.3605]
[1778801121466,79.0,81277.85,30.6,-0.00233,0.0,0.36061]
[1778801123078,79.0,81278.7,30.6,-0.00233,0.0,0.36039]
[1778801124474,79.0,81278.92,30.6,-0.00233,0.0,0.36034]
[1778801124987,79.0,81278.63,30.6,-0.00233,0.0,0.36041]
[1778801125671,79.0,81278.63,30.6,-0.00233,0.0,0.36041]
[1778801126413,79.0,81278.63,30.6,-0.00233,0.0,0.36041]
[1778801131659,79.0,81278.73,30.6,-0.00233,0.0,0.36039]
[1778801132106,79.0,81278.73,30.6,-0.00232,0.0,0.35957]
[1778801134357,79.0,81278.73,30.6,-0.00232,0.0,0.35957]
[1778801134610,79.0,81278.73,30.6,-0.00232,0.0,0.35957]
[1778801137230,79.0,81279.75,30.6,-0.00232,0.0,0.35931]
[1778801137564,79.0,81279.75,30.6,-0.00232,0.0,0.35931]
[1778801139192,79.0,81279.71,30.6,-0.00232,0.0,0.35932]
[1778801139674,79.0,81279.71,30.6,-0.00232,0.0,0.35932]
[1778801141054,79.0,81279.61,30.6,-0.00232,0.0,0.35934]
[1778801141520,79.0,81279.61,30.6,-0.00232,0.0,0.35934]
[1778801142515,79.0,81281.88,30.6,-0.00231,0.0,0.35876]
[1778801142982,79.0,81283.07,30.6,-0.00231,0.0,0.35846]
[1778801148476,79.0,81284.17,30.6,-0.00231,0.0,0.35818]
[1778801153608,79.0,81284.46,30.6,-0.00231,0.0,0.35811]
[1778801158643,79.0,81285.31,30.6,-0.00231,0.0,0.35789]
[1778801158835,79.0,81285.31,30.6,-0.00231,0.0,0.35789]
[1778801159323,79.0,81285.31,30.6,-0.00231,0.0,0.35789]
[1778801159722,79.0,81285.31,30.6,-0.00231,0.0,0.35789]
[1778801163055,79.0,81285.52,30.6,-0.00231,0.0,0.35784]
[1778801163621,79.0,81285.52,30.6,-0.00231,0.0,0.35784]
[1778801163950,79.0,81285.69,30.6,-0.00231,0.0,0.35779]
[1778801164478,79.0,81285.69,30.6,-0.00231,0.0,0.35779]
[1778801165620,79.0,81285.76,30.6,-0.00231,0.0,0.35778]
[1778801166733,79.0,81285.91,30.6,-0.00231,0.0,0.35774]
[1778801169477,79.0,81289.69,30.6,-0.0023,0.0,0.35678]
[1778801170268,79.0,81289.88,30.6,-0.0023,0.0,0.35673]
[1778801170640,79.0,81289.88,30.6,-0.0023,0.0,0.35673]
[1778801170910,79.0,81290.26,30.6,-0.0023,0.0,0.35663]
[1778801170998,79.0,81290.26,30.6,-0.0023,0.0,0.35663]
[1778801171558,79.0,81290.26,30.6,-0.0023,0.0,0.35663]
[1778801173695,79.0,81290.65,30.6,-0.0023,0.0,0.35653]
[1778801174227,79.0,81290.81,30.6,-0.0023,0.0,0.35649]
[1778801179287,79.0,81291.82,30.6,-0.0023,0.0,0.35624]
[1778801179941,79.0,81291.67,30.6,-0.0023,0.0,0.35627]
[1778801181951,79.0,81292.15,30.6,-0.0023,0.0,0.35615]
[1778801182456,79.0,81292.15,30.6,-0.0023,0.0,0.35615]
[1778801182774,79.0,81292.15,30.6,-0.0023,0.0,0.35615]
[1778801183306,79.0,81292.15,30.6,-0.0023,0.0,0.35615]
[1778801186584,79.0,81294.94,30.6,-0.00229,0.0,0.35545]
[1778801186920,79.0,81294.94,30.6,-0.00229,0.0,0.35545]
[1778801188809,79.0,81293.94,30.6,-0.00229,0.0,0.3557]
[1778801189489,79.0,81293.94,30.6,-0.00229,0.0,0.3557]
[1778801191062,79.0,81293.91,30.6,-0.00229,0.0,0.35571]
[1778801191498,79.0,81293.91,30.6,-0.00229,0.0,0.35571]
[1778801194875,79.0,81293.77,30.6,-0.00229,0.0,0.35493]
[1778801195436,79.0,81293.77,30.6,-0.00229,0.0,0.35493]
[1778801199025,79.0,81292.69,30.6,-0.00229,0.0,0.35521]
[1778801200478,79.0,81292.4,30.6,-0.00229,0.0,0.35528]
[1778801201065,79.0,81292.35,30.6,-0.00229,0.0,0.35529]
[1778801201964,79.0,81292.39,30.6,-0.00229,0.0,0.35528]
[1778801206982,79.0,81294.83,30.6,-0.00229,0.0,0.35466]
[1778801207488,79.0,81294.83,30.6,-0.00229,0.0,0.35466]
[1778801208131,79.0,81292.75,30.6,-0.00229,0.0,0.35519]
[1778801208584,79.0,81292.75,30.6,-0.00229,0.0,0.35519]
[1778801209103,79.0,81292.46,30.6,-0.00229,0.0,0.35526]
[1778801209517,79.0,81292.46,30.6,-0.00229,0.0,0.35526]
[1778801210160,79.0,81292.88,30.6,-0.00229,0.0,0.35516]
[1778801210672,79.0,81292.88,30.6,-0.00229,0.0,0.35516]
[1778801215810,79.0,81293.73,30.6,-0.00229,0.0,0.35494]
[1778801216468,79.0,81293.87,30.6,-0.00229,0.0,0.35491]
[1778801218821,79.0,81295.85,30.6,-0.00228,0.0,0.35441]
[1778801219378,79.0,81294.16,30.6,-0.00229,0.0,0.35483]
[1778801219889,79.0,81293.87,30.6,-0.00229,0.0,0.35491]
[1778801222404,79.0,81293.75,30.6,-0.00229,0.0,0.35494]
[1778801228619,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801228984,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801229344,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801230827,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801231564,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801231936,79.0,81293.53,30.6,-0.00229,0.0,0.35499]
[1778801233292,79.0,81293.9,30.6,-0.00229,0.0,0.3549]
[1778801234004,79.0,81293.9,30.6,-0.00229,0.0,0.3549]
[1778801236531,79.0,81293.9,30.6,-0.00229,0.0,0.3549]
[1778801237021,79.0,81293.76,30.6,-0.00229,0.0,0.35494]
[1778801238587,79.0,81293.76,30.6,-0.00229,0.0,0.35494]
[1778801239177,79.0,81293.76,30.6,-0.00229,0.0,0.35494]
[1778801239628,79.0,81293.76,30.6,-0.00229,0.0,0.35494]
[1778801239971,79.0,81293.76,30.6,-0.00229,0.0,0.35494]
[1778801243192,79.0,81294.67,30.6,-0.00229,0.0,0.35471]
[1778801243566,79.0,81294.67,30.6,-0.00229,0.0,0.35471]
[1778801246463,79.0,81294.45,30.6,-0.00229,0.0,0.35476]
[1778801246873,79.0,81294.56,30.6,-0.00229,0.0,0.35473]
[1778801252299,79.0,81294.84,30.6,-0.00228,0.0,0.35385]
[1778801257334,79.0,81294.79,30.6,-0.00228,0.0,0.35387]
[1778801257918,79.0,81294.79,30.6,-0.00228,0.0,0.35387]
[1778801258454,79.0,81294.79,30.6,-0.00228,0.0,0.35387]
[1778801259349,79.0,81294.79,30.6,-0.00228,0.0,0.35387]
[1778801259760,79.0,81294.79,30.6,-0.00228,0.0,0.35387]
[1778801266160,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801266608,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801267603,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801268052,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801268560,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801269164,79.0,81295.04,30.6,-0.00228,0.0,0.3538]
[1778801272258,79.0,81295.67,30.6,-0.00228,0.0,0.35365]
[1778801272617,79.0,81295.67,30.6,-0.00228,0.0,0.35365]
[1778801281841,79.0,81296.15,30.6,-0.00228,0.0,0.35352]
[1778801282460,79.0,81296.31,30.6,-0.00228,0.0,0.35348]
[1778801283247,79.0,81296.68,30.6,-0.00228,0.0,0.35339]
[1778801283637,79.0,81296.68,30.6,-0.00228,0.0,0.35339]
[1778801285024,79.0,81296.14,30.6,-0.00228,0.0,0.35353]
[1778801285654,79.0,81296.14,30.6,-0.00228,0.0,0.35353]
[1778801294343,79.0,81296.17,30.6,-0.00228,0.0,0.35352]
[1778801294629,79.0,81296.17,30.6,-0.00228,0.0,0.35352]
[1778801295481,79.0,81296.17,30.6,-0.00228,0.0,0.35352]
[1778801296205,79.0,81296.17,30.6,-0.00228,0.0,0.35352]
[1778801301643,79.0,81296.2,30.6,-0.00228,0.0,0.35351]
[1778801302502,79.0,81296.2,30.6,-0.00228,0.0,0.35351]
[1778801302797,79.0,81296.2,30.6,-0.00228,0.0,0.35351]
[1778801307061,79.0,81296.56,30.6,-0.00228,0.0,0.35342]
[1778801309577,79.0,81298.99,30.6,-0.00227,0.0,0.35281]
[1778801311623,79.0,81296.47,30.6,-0.00228,0.0,0.35344]
[1778801312113,79.0,81296.53,30.6,-0.00227,0.0,0.35262]
[1778801313287,79.0,81296.56,30.6,-0.00227,0.0,0.35261]
[1778801313620,79.0,81296.56,30.6,-0.00227,0.0,0.35261]
[1778801316537,79.0,81296.76,30.6,-0.00227,0.0,0.35256]
[1778801317338,79.0,81296.56,30.6,-0.00227,0.0,0.35261]
[1778801322791,79.0,81296.2,30.6,-0.00227,0.0,0.35271]
[1778801324698,79.0,81296.29,30.6,-0.00227,0.0,0.35268]
[1778801325346,79.0,81296.18,30.6,-0.00227,0.0,0.35271]
[1778801326914,79.0,81294.28,30.6,-0.00228,0.0,0.35319]
[1778801327475,79.0,81293.66,30.6,-0.00228,0.0,0.35334]
[1778801332049,79.0,81295.55,30.6,-0.00227,0.0,0.35287]
[1778801332404,79.0,81295.55,30.6,-0.00227,0.0,0.35287]
[1778801334287,79.0,81295.8,30.6,-0.00227,0.0,0.35281]
[1778801334672,79.0,81295.8,30.6,-0.00227,0.0,0.35281]
[1778801336247,79.0,81295.8,30.6,-0.00227,0.0,0.35281]
[1778801338947,79.0,81295.93,30.6,-0.00227,0.0,0.35277]
[1778801339512,79.0,81295.93,30.6,-0.00227,0.0,0.35277]
[1778801339844,79.0,81295.93,30.6,-0.00227,0.0,0.35277]
[1778801340320,79.0,81295.97,30.6,-0.00227,0.0,0.35276]
[1778801340494,79.0,81295.97,30.6,-0.00227,0.0,0.35276]
[1778801340920,79.0,81314.17,30.6,-0.00224,0.0,0.34821]
[1778801341249,79.0,81314.17,30.6,-0.00224,0.0,0.34821]
[1778801345595,79.0,81323.54,30.6,-0.00222,0.0,0.34589]
[1778801346047,79.0,81323.54,30.6,-0.00222,0.0,0.34589]
[1778801351668,79.0,81329.08,30.6,-0.00221,0.0,0.34452]
[1778801352320,79.0,81329.21,30.6,-0.00221,0.0,0.34449]
[1778801355817,79.0,81329.05,30.6,-0.00221,0.0,0.34453]
[1778801356139,79.0,81329.16,30.6,-0.00221,0.0,0.3445]
[1778801358582,79.0,81336.99,30.6,-0.0022,0.0,0.34258]
[1778801358984,79.0,81337.18,30.6,-0.0022,0.0,0.34253]
[1778801363522,79.0,81338.68,30.6,-0.0022,0.0,0.34217]
[1778801363807,79.0,81338.68,30.6,-0.0022,0.0,0.34217]
[1778801369470,79.0,81356.59,30.6,-0.00217,0.0,0.33781]
[1778801369736,79.0,81356.59,30.6,-0.00217,0.0,0.33781]
[1778801371001,79.0,81357.56,30.6,-0.00216,0.0,0.33757]
[1778801371665,79.0,81357.56,30.6,-0.00216,0.0,0.33757]
[1778801373066,79.0,81360.33,30.6,-0.00215,0.0,0.33613]
[1778801373327,79.0,81360.33,30.6,-0.00215,0.0,0.33613]
[1778801374965,79.0,81357.93,30.6,-0.00216,0.0,0.33671]
[1778801375548,79.0,81361.7,30.6,-0.00215,0.0,0.3358]
[1778801376575,79.0,81367.06,30.6,-0.00214,0.0,0.33451]
[1778801376926,79.0,81367.06,30.6,-0.00214,0.0,0.33451]
[1778801379095,79.0,81366.79,30.6,-0.00214,0.0,0.33457]
[1778801379591,79.0,81366.79,30.6,-0.00214,0.0,0.33457]
[1778801380087,79.0,81367.77,30.6,-0.00214,0.0,0.33434]
[1778801380515,79.0,81367.77,30.6,-0.00214,0.0,0.33434]
[1778801382135,79.0,81367.21,30.6,-0.00214,0.0,0.33447]
[1778801382545,79.0,81367.21,30.6,-0.00214,0.0,0.33447]
[1778801385874,79.0,81367.15,30.6,-0.00214,0.0,0.33449]
[1778801386147,79.0,81363.53,30.6,-0.00215,0.0,0.33536]
[1778801387011,79.0,81362.81,30.6,-0.00215,0.0,0.33553]
[1778801387571,79.0,81362.81,30.6,-0.00215,0.0,0.33553]
[1778801389220,79.0,81355.96,30.6,-0.00216,0.0,0.33718]
[1778801389789,79.0,81355.96,30.6,-0.00216,0.0,0.33718]
[1778801391664,79.0,81354.74,30.6,-0.00216,0.0,0.33748]
[1778801392316,79.0,81354.83,30.6,-0.00216,0.0,0.33746]
[1778801398319,79.0,81355.23,30.6,-0.00216,0.0,0.33736]
[1778801403354,79.0,81352.98,30.6,-0.00217,0.0,0.3379]
[1778801405396,79.0,81353.52,30.6,-0.00217,0.0,0.33777]
[1778801405616,79.0,81353.52,30.6,-0.00217,0.0,0.33777]
[1778801406233,79.0,81353.48,30.6,-0.00217,0.0,0.33778]
[1778801406602,79.0,81353.48,30.6,-0.00217,0.0,0.33778]
[1778801410089,79.0,81354.66,30.6,-0.00216,0.0,0.3375]
[1778801410660,79.0,81354.66,30.6,-0.00216,0.0,0.3375]
[1778801414186,79.0,81354.71,30.6,-0.00216,0.0,0.33748]
[1778801414480,79.0,81354.71,30.6,-0.00216,0.0,0.33748]
[1778801418453,79.0,81355.05,30.6,-0.00216,0.0,0.3374]
[1778801419297,79.0,81355.19,30.6,-0.00216,0.0,0.33737]
[1778801420140,79.0,81355.19,30.6,-0.00216,0.0,0.33737]
[1778801420534,79.0,81355.19,30.6,-0.00216,0.0,0.33737]
[1778801422345,79.0,81355.19,30.6,-0.00216,0.0,0.33737]
[1778801422876,79.0,81355.19,30.6,-0.00216,0.0,0.33737]
[1778801423504,79.0,81354.73,30.6,-0.00216,0.0,0.33748]
[1778801424001,79.0,81354.73,30.6,-0.00216,0.0,0.33748]
[1778801430542,79.0,81355.6,30.6,-0.00216,0.0,0.33727]
[1778801430996,79.0,81355.6,30.6,-0.00216,0.0,0.33727]
[1778801440746,79.0,81352.64,30.6,-0.00216,0.0,0.33721]
[1778801440917,79.0,81352.64,30.6,-0.00216,0.0,0.33721]
[1778801443487,79.0,81341.69,30.6,-0.00218,0.0,0.33986]
[1778801443734,79.0,81341.69,30.6,-0.00218,0.0,0.33986]
[1778801444578,79.0,81339.53,30.6,-0.00219,0.0,0.34039]
[1778801445345,79.0,81337.61,30.6,-0.00219,0.0,0.34086]
[1778801448211,79.0,81338.35,30.6,-0.00219,0.0,0.34068]
[1778801449423,79.0,81338.35,30.6,-0.00219,0.0,0.34068]
[1778801449949,79.0,81338.35,30.6,-0.00219,0.0,0.34068]
[1778801450511,79.0,81338.4,30.6,-0.00219,0.0,0.34066]
[1778801450901,79.0,81338.4,30.6,-0.00219,0.0,0.34066]
[1778801451932,79.0,81338.4,30.6,-0.00219,0.0,0.34066]
[1778801453978,79.0,81338.41,30.6,-0.00219,0.0,0.34066]
[1778801454536,79.0,81338.41,30.6,-0.00219,0.0,0.34066]
[1778801459746,79.0,81337.07,30.6,-0.00219,0.0,0.34099]
[1778801461948,79.0,81341.97,30.6,-0.00218,0.0,0.33979]
[1778801462511,79.0,81344.55,30.6,-0.00218,0.0,0.33917]
[1778801463605,79.0,81344.14,30.6,-0.00218,0.0,0.33927]
[1778801463981,79.0,81344.14,30.6,-0.00218,0.0,0.33927]
[1778801465003,79.0,81344.24,30.6,-0.00218,0.0,0.33924]
[1778801465519,79.0,81344.84,30.6,-0.00218,0.0,0.3391]
[1778801470823,79.0,81341.05,30.6,-0.00218,0.0,0.34002]
[1778801472837,79.0,81329.42,30.6,-0.0022,0.0,0.34286]
[1778801477729,79.0,81327.31,30.6,-0.00221,0.0,0.34338]
[1778801478276,79.0,81327.41,30.6,-0.00221,0.0,0.34335]
[1778801478522,79.0,81327.41,30.6,-0.00221,0.0,0.34335]
[1778801478612,79.0,81327.41,30.6,-0.00221,0.0,0.34335]
[1778801479872,79.0,81327.31,30.6,-0.00221,0.0,0.34338]
[1778801480968,79.0,81328.79,30.6,-0.0022,0.0,0.34301]
[1778801486678,79.0,81328.61,30.6,-0.00221,0.0,0.34306]
[1778801487017,79.0,81328.61,30.6,-0.00221,0.0,0.34306]
[1778801491228,79.0,81326.13,30.6,-0.00221,0.0,0.34367]
[1778801491630,79.0,81326.13,30.6,-0.00221,0.0,0.34367]
[1778801492533,79.0,81328.92,30.6,-0.0022,0.0,0.34219]
[1778801494100,79.0,81331.5,30.6,-0.00219,0.0,0.34156]
[1778801495179,79.0,81331.42,30.6,-0.0022,0.0,0.34158]
[1778801496175,79.0,81335.66,30.6,-0.00219,0.0,0.34055]
[1778801496489,79.0,81335.66,30.6,-0.00219,0.0,0.34055]
[1778801497510,79.0,81334.72,30.6,-0.00219,0.0,0.34078]
[1778801502912,79.0,81329.39,30.6,-0.0022,0.0,0.34208]
[1778801503534,79.0,81326.51,30.6,-0.0022,0.0,0.34278]
[1778801504529,79.0,81326.35,30.6,-0.0022,0.0,0.34282]
[1778801505005,79.0,81326.35,30.6,-0.0022,0.0,0.34282]
[1778801510459,79.0,81328.9,30.6,-0.0022,0.0,0.3422]
[1778801512121,79.0,81331.45,30.6,-0.0022,0.0,0.34157]
[1778801512547,79.0,81333.17,30.6,-0.00219,0.0,0.34115]
[1778801513091,79.0,81333.17,30.6,-0.00219,0.0,0.34115]
[1778801519160,79.0,81330.41,30.6,-0.0022,0.0,0.34183]
[1778801521893,79.0,81330.41,30.6,-0.0022,0.0,0.34183]
[1778801522672,79.0,81332.65,30.6,-0.00219,0.0,0.34128]
[1778801523637,79.0,81337.52,30.6,-0.00218,0.0,0.34009]
[1778801524406,79.0,81338.06,30.6,-0.00218,0.0,0.33996]
[1778801530560,79.0,81337.71,30.6,-0.00218,0.0,0.34005]
[1778801531235,79.0,81336.36,30.6,-0.00219,0.0,0.34038]
[1778801532765,79.0,81335.69,30.6,-0.00219,0.0,0.34054]
[1778801533793,79.0,81335.74,30.6,-0.00219,0.0,0.34053]
[1778801535265,79.0,81335.65,30.6,-0.00219,0.0,0.34055]
[1778801535639,79.0,81335.65,30.6,-0.00219,0.0,0.34055]
[1778801536079,79.0,81335.65,30.6,-0.00219,0.0,0.34055]
[1778801536520,79.0,81333.56,30.6,-0.00219,0.0,0.34106]
[1778801539365,79.0,81333.51,30.6,-0.00219,0.0,0.34107]
[1778801540109,79.0,81333.51,30.6,-0.00219,0.0,0.34107]
[1778801541596,79.0,81333.53,30.6,-0.00219,0.0,0.34107]
[1778801542523,79.0,81333.53,30.6,-0.00219,0.0,0.34107]
[1778801544501,79.0,81333.18,30.6,-0.00219,0.0,0.34115]
[1778801545011,79.0,81333.18,30.6,-0.00219,0.0,0.34115]
[1778801546056,79.0,81333.15,30.6,-0.00219,0.0,0.34116]
[1778801546479,79.0,81333.15,30.6,-0.00219,0.0,0.34116]
[1778801550522,79.0,81328.51,30.6,-0.0022,0.0,0.34229]
[1778801551077,79.0,81328.51,30.6,-0.0022,0.0,0.34229]
[1778801556302,79.0,81327.17,30.6,-0.0022,0.0,0.34183]
[1778801556719,79.0,81327.17,30.6,-0.0022,0.0,0.34183]
[1778801561872,79.0,81325.76,30.6,-0.0022,0.0,0.34218]
[1778801562369,79.0,81325.76,30.6,-0.0022,0.0,0.34218]
[1778801566204,79.0,81332.96,30.6,-0.00219,0.0,0.34042]
[1778801566626,79.0,81332.96,30.6,-0.00219,0.0,0.34042]
[1778801567630,79.0,81335.66,30.6,-0.00218,0.0,0.33976]
[1778801568054,79.0,81335.66,30.6,-0.00218,0.0,0.33976]
[1778801570262,79.0,81335.15,30.6,-0.00218,0.0,0.33989]
[1778801571133,79.0,81335.15,30.6,-0.00218,0.0,0.33989]
[1778801571657,79.0,81334.58,30.6,-0.00218,0.0,0.34002]
[1778801572196,79.0,81334.51,30.6,-0.00218,0.0,0.34004]
[1778801572966,79.0,81334.51,30.6,-0.00218,0.0,0.34004]
[1778801574555,79.0,81334.04,30.6,-0.00219,0.0,0.34016]
[1778801576692,79.0,81333.3,30.6,-0.00219,0.0,0.34034]
[1778801576939,79.0,81333.3,30.6,-0.00219,0.0,0.34034]
[1778801578840,79.0,81331.23,30.6,-0.00219,0.0,0.34084]
[1778801579606,79.0,81331.16,30.6,-0.00219,0.0,0.34086]
[1778801581234,79.0,81330.67,30.6,-0.00219,0.0,0.34098]
[1778801581591,79.0,81330.67,30.6,-0.00219,0.0,0.34098]
[1778801584601,79.0,81330.19,30.6,-0.00219,0.0,0.3411]
[1778801585053,79.0,81330.19,30.6,-0.00219,0.0,0.3411]
[1778801587456,79.0,81330.59,30.6,-0.00219,0.0,0.341]
[1778801587858,79.0,81330.59,30.6,-0.00219,0.0,0.341]
[1778801589604,79.0,81330.45,30.6,-0.00219,0.0,0.34103]
[1778801589972,79.0,81330.45,30.6,-0.00219,0.0,0.34103]
[1778801592568,79.0,81329.79,30.6,-0.00219,0.0,0.34119]
[1778801592976,79.0,81329.79,30.6,-0.00219,0.0,0.34119]
[1778801593978,79.0,81329.79,30.6,-0.00219,0.0,0.34119]
[1778801595212,79.0,81330.4,30.6,-0.00219,0.0,0.34104]
[1778801595721,79.0,81330.48,30.6,-0.00219,0.0,0.34102]
[1778801598044,79.0,81329.73,30.6,-0.00219,0.0,0.34121]
[1778801598776,79.0,81329.73,30.6,-0.00219,0.0,0.34121]
[1778801599244,79.0,81329.73,30.6,-0.00219,0.0,0.34121]
[1778801600645,79.0,81329.64,30.6,-0.00219,0.0,0.34123]
[1778801601065,79.0,81329.64,30.6,-0.00219,0.0,0.34123]
[1778801603612,79.0,81329.76,30.6,-0.00219,0.0,0.3412]
[1778801604010,79.0,81329.76,30.6,-0.00219,0.0,0.3412]
[1778801609532,79.0,81341.96,30.6,-0.00217,0.0,0.33823]
[1778801609891,79.0,81341.96,30.6,-0.00217,0.0,0.33823]
[1778801615836,79.0,81342.36,30.6,-0.00217,0.0,0.33735]
[1778801617579,79.0,81342.4,30.6,-0.00217,0.0,0.33734]
[1778801618075,79.0,81342.4,30.6,-0.00217,0.0,0.33734]
[1778801624053,79.0,81345.03,30.6,-0.00216,0.0,0.33671]
[1778801624562,79.0,81345.03,30.6,-0.00216,0.0,0.33671]
[1778801625016,79.0,81345.03,30.6,-0.00216,0.0,0.33671]
[1778801625315,79.0,81344.0,30.6,-0.00216,0.0,0.33696]
[1778801628042,79.0,81344.28,30.6,-0.00216,0.0,0.33689]
[1778801628545,79.0,81345.05,30.6,-0.00216,0.0,0.3367]
[1778801630701,79.0,81346.19,30.6,-0.00216,0.0,0.33643]
[1778801631815,79.0,81346.19,30.6,-0.00216,0.0,0.33643]
[1778801632466,79.0,81345.7,30.6,-0.00216,0.0,0.33655]
[1778801632847,79.0,81345.7,30.6,-0.00216,0.0,0.33655]
[1778801633660,79.0,81345.68,30.6,-0.00216,0.0,0.33655]
[1778801634098,79.0,81345.68,30.6,-0.00216,0.0,0.33655]
[1778801634891,79.0,81345.75,30.6,-0.00216,0.0,0.33653]
[1778801635369,79.0,81345.75,30.6,-0.00216,0.0,0.33653]
[1778801637151,79.0,81345.71,30.6,-0.00216,0.0,0.33654]
[1778801638869,79.0,81345.79,30.6,-0.00216,0.0,0.33652]
[1778801640802,79.0,81345.7,30.6,-0.00216,0.0,0.33655]
[1778801641479,79.0,81345.6,30.6,-0.00216,0.0,0.33657]
[1778801644557,79.0,81345.62,30.6,-0.00216,0.0,0.33657]
[1778801645263,79.0,81345.62,30.6,-0.00216,0.0,0.33657]
[1778801646517,79.0,81345.64,30.6,-0.00216,0.0,0.33656]
[1778801646903,79.0,81345.64,30.6,-0.00216,0.0,0.33656]
[1778801650375,79.0,81345.69,30.6,-0.00216,0.0,0.33655]
[1778801650692,79.0,81345.69,30.6,-0.00216,0.0,0.33655]
[1778801651827,79.0,81345.71,30.6,-0.00216,0.0,0.33654]
[1778801652406,79.0,81345.63,30.6,-0.00216,0.0,0.33656]
[1778801653422,79.0,81345.83,30.6,-0.00216,0.0,0.33651]
[1778801653815,79.0,81345.83,30.6,-0.00216,0.0,0.33651]
[1778801655053,79.0,81347.86,30.6,-0.00216,0.0,0.33602]
[1778801655575,79.0,81348.7,30.6,-0.00215,0.0,0.33582]
[1778801656715,79.0,81347.63,30.6,-0.00216,0.0,0.33608]
[1778801657123,79.0,81347.63,30.6,-0.00216,0.0,0.33608]
[1778801664386,79.0,81353.77,30.6,-0.00215,0.0,0.3346]
[1778801664392,79.0,81353.77,30.6,-0.00215,0.0,0.3346]
[1778801665374,79.0,81353.79,30.6,-0.00215,0.0,0.3346]
[1778801665689,79.0,81353.79,30.6,-0.00215,0.0,0.3346]
[1778801668761,79.0,81353.8,30.6,-0.00215,0.0,0.33459]
[1778801669267,79.0,81353.8,30.6,-0.00215,0.0,0.33459]
[1778801670518,79.0,81356.18,30.6,-0.00214,0.0,0.33402]
[1778801670882,79.0,81356.18,30.6,-0.00214,0.0,0.33402]
[1778801676155,79.0,81356.18,30.6,-0.00214,0.0,0.33325]
[1778801676601,79.0,81356.18,30.6,-0.00214,0.0,0.33325]
[1778801680124,79.0,81347.11,30.6,-0.00215,0.0,0.33543]
[1778801680578,79.0,81344.18,30.6,-0.00216,0.0,0.33613]
[1778801685632,79.0,81343.11,30.6,-0.00216,0.0,0.33639]
[1778801686009,79.0,81343.11,30.6,-0.00216,0.0,0.33639]
[1778801686548,79.0,81343.45,30.6,-0.00216,0.0,0.33631]
[1778801686575,79.0,81343.45,30.6,-0.00216,0.0,0.33631]
[1778801686620,79.0,81343.45,30.6,-0.00216,0.0,0.33631]
[1778801686684,79.0,81343.45,30.6,-0.00216,0.0,0.33631]
[1778801688580,79.0,81332.96,30.6,-0.00218,0.0,0.33885]
[1778801689591,79.0,81328.3,30.6,-0.00219,0.0,0.33998]
[1778801692230,79.0,81327.08,30.6,-0.00219,0.0,0.34028]
[1778801692619,79.0,81327.08,30.6,-0.00219,0.0,0.34028]
[1778801693165,79.0,81327.08,30.6,-0.00219,0.0,0.34028]
[1778801693474,79.0,81327.08,30.6,-0.00219,0.0,0.34028]
[1778801694692,79.0,81327.07,30.6,-0.00219,0.0,0.34028]
[1778801695158,79.0,81327.07,30.6,-0.00219,0.0,0.34028]
[1778801696877,79.0,81327.07,30.6,-0.00219,0.0,0.34028]
[1778801698942,79.0,81323.38,30.6,-0.00219,0.0,0.34119]
[1778801699584,79.0,81323.4,30.6,-0.00219,0.0,0.34118]
[1778801700123,79.0,81323.4,30.6,-0.00219,0.0,0.34118]
[1778801704023,79.0,81322.87,30.6,-0.0022,0.0,0.34131]
[1778801704573,79.0,81322.87,30.6,-0.0022,0.0,0.34131]
[1778801710500,79.0,81323.2,30.6,-0.00219,0.0,0.34123]
[1778801712289,79.0,81323.2,30.6,-0.00219,0.0,0.34123]
[1778801718462,79.0,81323.37,30.6,-0.00219,0.0,0.34119]
[1778801719505,79.0,81323.37,30.6,-0.00219,0.0,0.34119]
[1778801720460,79.0,81323.3,30.6,-0.00219,0.0,0.34121]
[1778801724338,79.0,81323.28,30.6,-0.00219,0.0,0.34121]
[1778801725132,79.0,81323.26,30.6,-0.00219,0.0,0.34122]
[1778801725452,79.0,81323.26,30.6,-0.00219,0.0,0.34122]
[1778801728959,79.0,81323.4,30.6,-0.00219,0.0,0.34118]
[1778801730088,79.0,81323.13,30.6,-0.00219,0.0,0.34125]
[1778801730507,79.0,81322.93,30.6,-0.0022,0.0,0.3413]
[1778801730810,79.0,81322.93,30.6,-0.0022,0.0,0.3413]
[1778801731642,79.0,81322.99,30.6,-0.0022,0.0,0.34128]
[1778801738425,79.0,81322.77,30.6,-0.00219,0.0,0.34055]
[1778801738685,79.0,81322.77,30.6,-0.00219,0.0,0.34055]
[1778801739108,79.0,81322.77,30.6,-0.00219,0.0,0.34055]
[1778801739567,79.0,81323.56,30.6,-0.00219,0.0,0.34036]
[1778801744743,79.0,81318.08,30.6,-0.0022,0.0,0.34169]
[1778801745518,79.0,81318.08,30.6,-0.0022,0.0,0.34169]
[1778801745806,79.0,81318.08,30.6,-0.0022,0.0,0.34169]
[1778801749548,79.0,81310.91,30.6,-0.00221,0.0,0.34345]
[1778801749907,79.0,81310.91,30.6,-0.00221,0.0,0.34345]
[1778801755615,79.0,81310.31,30.6,-0.00221,0.0,0.3436]
[1778801756185,79.0,81310.31,30.6,-0.00221,0.0,0.3436]
[1778801756904,79.0,81310.31,30.6,-0.00221,0.0,0.3436]
[1778801758974,79.0,81310.31,30.6,-0.00221,0.0,0.3436]
[1778801760412,79.0,81310.28,30.6,-0.00221,0.0,0.34361]
[1778801760781,79.0,81310.28,30.6,-0.00221,0.0,0.34361]
[1778801761365,79.0,81310.28,30.6,-0.00221,0.0,0.34361]
[1778801761688,79.0,81310.28,30.6,-0.00221,0.0,0.34361]
[1778801762570,79.0,81310.77,30.6,-0.00221,0.0,0.34349]
[1778801763557,79.0,81310.65,30.6,-0.00221,0.0,0.34352]
[1778801767785,79.0,81310.41,30.6,-0.00221,0.0,0.34358]
[1778801769114,79.0,81310.41,30.6,-0.00221,0.0,0.34358]
[1778801772076,79.0,81310.55,30.6,-0.00221,0.0,0.34354]
[1778801772522,79.0,81310.55,30.6,-0.00221,0.0,0.34354]
[1778801773098,79.0,81310.55,30.6,-0.00221,0.0,0.34354]
[1778801773606,79.0,81310.56,30.6,-0.00221,0.0,0.34354]
[1778801777240,79.0,81310.27,30.6,-0.00221,0.0,0.34361]
[1778801777561,79.0,81309.9,30.6,-0.00221,0.0,0.3437]
[1778801780490,79.0,81309.65,30.6,-0.00221,0.0,0.34376]
[1778801781091,79.0,81309.65,30.6,-0.00221,0.0,0.34376]
[1778801783050,79.0,81309.91,30.6,-0.00221,0.0,0.3437]
[1778801783476,79.0,81310.0,30.6,-0.00221,0.0,0.34368]
[1778801789061,79.0,81307.41,30.6,-0.00222,0.0,0.34432]
[1778801794096,79.0,81306.15,30.6,-0.00221,0.0,0.34383]
[1778801794441,79.0,81306.15,30.6,-0.00221,0.0,0.34383]
[1778801794721,79.0,81306.15,30.6,-0.00221,0.0,0.34383]
[1778801802996,79.0,81306.78,30.6,-0.00221,0.0,0.34368]
[1778801803497,79.0,81306.8,30.6,-0.00221,0.0,0.34367]
[1778801806007,79.0,81306.81,30.6,-0.00221,0.0,0.34367]
[1778801806678,79.0,81306.85,30.6,-0.00221,0.0,0.34366]
[1778801811347,79.0,81307.45,30.6,-0.00221,0.0,0.34351]
[1778801811660,79.0,81307.45,30.6,-0.00221,0.0,0.34351]
[1778801812168,79.0,81307.45,30.6,-0.00221,0.0,0.34351]
[1778801812509,79.0,81307.27,30.6,-0.00221,0.0,0.34356]
[1778801813119,79.0,81307.27,30.6,-0.00221,0.0,0.34356]
[1778801813498,79.0,81307.29,30.6,-0.00221,0.0,0.34355]
[1778801815802,79.0,81306.94,30.6,-0.00221,0.0,0.34364]
[1778801816385,79.0,81306.94,30.6,-0.00221,0.0,0.34364]
[1778801816676,79.0,81306.95,30.6,-0.00221,0.0,0.34364]
[1778801818852,79.0,81306.95,30.6,-0.00221,0.0,0.34364]
[1778801819458,79.0,81307.25,30.6,-0.00221,0.0,0.34356]
[1778801819758,79.0,81307.25,30.6,-0.00221,0.0,0.34356]
[1778801820416,79.0,81307.25,30.6,-0.00221,0.0,0.34356]
[1778801820655,79.0,81306.83,30.6,-0.00221,0.0,0.34367]
[1778801822448,79.0,81311.62,30.6,-0.00221,0.0,0.34249]
[1778801823641,79.0,81306.31,30.6,-0.00221,0.0,0.34379]
[1778801823682,79.0,81306.31,30.6,-0.00221,0.0,0.34379]
[1778801823840,79.0,81306.31,30.6,-0.00221,0.0,0.34379]
[1778801825735,79.0,81310.37,30.6,-0.00221,0.0,0.3428]
[1778801826636,79.0,81311.46,30.6,-0.00221,0.0,0.34253]
[1778801827821,79.0,81311.15,30.6,-0.00221,0.0,0.3426]
[1778801828735,79.0,81311.15,30.6,-0.00221,0.0,0.3426]
[1778801829555,79.0,81311.24,30.6,-0.00221,0.0,0.34258]
[1778801829987,79.0,81311.24,30.6,-0.00221,0.0,0.34258]
[1778801831587,79.0,81311.34,30.6,-0.00221,0.0,0.34256]
[1778801832337,79.0,81311.34,30.6,-0.00221,0.0,0.34256]
[1778801833046,79.0,81311.34,30.6,-0.00221,0.0,0.34256]
[1778801833789,79.0,81311.35,30.6,-0.00221,0.0,0.34256]
[1778801834845,79.0,81311.29,30.6,-0.00221,0.0,0.34257]
[1778801835139,79.0,81311.29,30.6,-0.00221,0.0,0.34257]
[1778801836118,79.0,81317.36,30.6,-0.0022,0.0,0.34108]
[1778801836468,79.0,81319.65,30.6,-0.00219,0.0,0.34052]
[1778801842433,79.0,81320.04,30.6,-0.00219,0.0,0.34043]
[1778801844309,79.0,81320.04,30.6,-0.00219,0.0,0.34043]
[1778801845396,79.0,81320.02,30.6,-0.00219,0.0,0.34043]
[1778801848931,79.0,81320.02,30.6,-0.00219,0.0,0.34043]
[1778801849513,79.0,81320.06,30.6,-0.00219,0.0,0.34042]
[1778801849835,79.0,81320.06,30.6,-0.00219,0.0,0.34042]
[1778801850513,79.0,81320.06,30.6,-0.00219,0.0,0.34042]
[1778801852800,79.0,81319.94,30.6,-0.00219,0.0,0.33967]
[1778801853545,79.0,81319.94,30.6,-0.00219,0.0,0.33967]
[1778801854566,79.0,81320.0,30.6,-0.00219,0.0,0.33965]
[1778801854972,79.0,81320.0,30.6,-0.00219,0.0,0.33965]
[1778801858012,79.0,81320.0,30.6,-0.00219,0.0,0.33965]
[1778801859087,79.0,81319.98,30.6,-0.00219,0.0,0.33966]
[1778801860452,79.0,81319.98,30.6,-0.00219,0.0,0.33966]
[1778801861217,79.0,81319.98,30.6,-0.00219,0.0,0.33966]
[1778801866601,79.0,81321.75,30.6,-0.00218,0.0,0.33922]
[1778801869465,79.0,81321.82,30.6,-0.00218,0.0,0.33921]
[1778801869787,79.0,81321.91,30.6,-0.00218,0.0,0.33919]
[1778801873288,79.0,81325.08,30.6,-0.00218,0.0,0.33842]
[1778801873700,79.0,81324.97,30.6,-0.00218,0.0,0.33844]
[1778801875643,79.0,81324.91,30.6,-0.00218,0.0,0.33846]
[1778801876005,79.0,81324.91,30.6,-0.00218,0.0,0.33846]
[1778801885022,79.0,81324.56,30.6,-0.00218,0.0,0.33854]
[1778801885567,79.0,81325.06,30.6,-0.00218,0.0,0.33842]
[1778801888265,79.0,81324.67,30.6,-0.00218,0.0,0.33851]
[1778801890487,79.0,81326.21,30.6,-0.00217,0.0,0.33814]
[1778801890955,79.0,81326.21,30.6,-0.00217,0.0,0.33814]
[1778801891682,79.0,81325.69,30.6,-0.00218,0.0,0.33827]
[1778801892243,79.0,81325.69,30.6,-0.00218,0.0,0.33827]
[1778801895455,79.0,81325.86,30.6,-0.00218,0.0,0.33823]
[1778801896692,79.0,81325.99,30.6,-0.00217,0.0,0.33819]
[1778801897029,79.0,81325.99,30.6,-0.00217,0.0,0.33819]
[1778801897623,79.0,81326.0,30.6,-0.00217,0.0,0.33819]
[1778801902853,79.0,81325.9,30.6,-0.00218,0.0,0.33822]
[1778801905499,79.0,81325.94,30.6,-0.00218,0.0,0.33821]
[1778801910909,79.0,81325.9,30.6,-0.00218,0.0,0.33822]
[1778801912530,79.0,81325.9,30.6,-0.00218,0.0,0.33822]
[1778801913439,79.0,81325.95,30.6,-0.00217,0.0,0.33742]
[1778801913632,79.0,81326.24,30.6,-0.00217,0.0,0.33735]
[1778801918965,79.0,81325.14,30.6,-0.00217,0.0,0.33762]
[1778801924115,79.0,81322.06,30.6,-0.00218,0.0,0.33836]
[1778801924450,79.0,81322.06,30.6,-0.00218,0.0,0.33836]
[1778801924738,79.0,81322.21,30.6,-0.00218,0.0,0.33833]
[1778801926636,79.0,81322.82,30.6,-0.00218,0.0,0.33818]
[1778801927332,79.0,81322.82,30.6,-0.00218,0.0,0.33818]
[1778801928306,79.0,81322.28,30.6,-0.00218,0.0,0.33831]
[1778801929453,79.0,81320.51,30.6,-0.00218,0.0,0.33874]
[1778801930427,79.0,81320.51,30.6,-0.00218,0.0,0.33874]
[1778801930931,79.0,81320.66,30.6,-0.00218,0.0,0.33871]
[1778801936177,79.0,81320.3,30.6,-0.00218,0.0,0.33879]
[1778801936921,79.0,81320.55,30.6,-0.00218,0.0,0.33873]
[1778801939035,79.0,81317.93,30.6,-0.00218,0.0,0.33937]
[1778801940211,79.0,81317.14,30.6,-0.00219,0.0,0.33956]
[1778801940843,79.0,81317.14,30.6,-0.00219,0.0,0.33956]
[1778801941702,79.0,81317.07,30.6,-0.00219,0.0,0.33958]
[1778801942306,79.0,81317.07,30.6,-0.00219,0.0,0.33958]
[1778801942322,79.0,81317.07,30.6,-0.00219,0.0,0.33958]
[1778801942851,79.0,81317.74,30.6,-0.00218,0.0,0.33942]
[1778801943216,79.0,81317.74,30.6,-0.00218,0.0,0.33942]
[1778801947166,79.0,81300.29,30.6,-0.00222,0.0,0.34369]
[1778801947603,79.0,81300.29,30.6,-0.00222,0.0,0.34369]
[1778801947757,79.0,81300.29,30.6,-0.00222,0.0,0.34369]
[1778801954215,79.0,81300.76,30.6,-0.00221,0.0,0.34358]
[1778801956516,79.0,81300.76,30.6,-0.00221,0.0,0.34358]
[1778801957041,79.0,81300.76,30.6,-0.00221,0.0,0.34358]
[1778801957704,79.0,81300.76,30.6,-0.00221,0.0,0.34358]
[1778801958302,79.0,81300.76,30.6,-0.00221,0.0,0.34358]
[1778801959713,79.0,81300.82,30.6,-0.00221,0.0,0.34356]
[1778801960553,79.0,81300.82,30.6,-0.00221,0.0,0.34356]
[1778801963637,79.0,81291.44,30.6,-0.00223,0.0,0.34588]
[1778801963642,79.0,81291.44,30.6,-0.00223,0.0,0.34588]
[1778801963648,79.0,81291.44,30.6,-0.00223,0.0,0.34588]
[1778801964267,79.0,81291.44,30.6,-0.00223,0.0,0.34588]
[1778801969001,79.0,81287.61,30.6,-0.00224,0.0,0.34683]
[1778801969541,79.0,81287.61,30.6,-0.00224,0.0,0.34683]
[1778801973028,79.0,81284.48,30.6,-0.00224,0.0,0.34681]
[1778801973481,79.0,81284.48,30.6,-0.00224,0.0,0.34681]
[1778801975491,79.0,81283.91,30.6,-0.00224,0.0,0.34695]
[1778801975493,79.0,81283.91,30.6,-0.00224,0.0,0.34695]
[1778801977063,79.0,81282.63,30.6,-0.00224,0.0,0.34727]
[1778801977652,79.0,81281.85,30.6,-0.00224,0.0,0.34746]
[1778801983423,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801984032,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801984052,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801984604,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801985411,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801985910,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801986435,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801986829,79.0,81278.39,30.6,-0.00225,0.0,0.34832]
[1778801990586,79.0,81269.74,30.6,-0.00227,0.0,0.35048]
[1778801991832,79.0,81268.56,30.6,-0.00227,0.0,0.35078]
[1778801997521,79.0,81268.06,30.6,-0.00227,0.0,0.35091]
[1778802000122,79.0,81267.44,30.6,-0.00227,0.0,0.35106]
[1778802000386,79.0,81267.44,30.6,-0.00227,0.0,0.35106]
[1778802000687,79.0,81265.19,30.6,-0.00227,0.0,0.35163]
[1778802000908,79.0,81265.19,30.6,-0.00227,0.0,0.35163]
[1778802004236,79.0,81256.42,30.6,-0.00229,0.0,0.35384]
[1778802004679,79.0,81256.45,30.6,-0.00229,0.0,0.35383]
[1778802007552,79.0,81256.45,30.6,-0.00229,0.0,0.35383]
[1778802007799,79.0,81256.54,30.6,-0.00229,0.0,0.35381]
[1778802008162,79.0,81256.54,30.6,-0.00229,0.0,0.35381]
[1778802009725,79.0,81256.51,30.6,-0.00229,0.0,0.35382]
[1778802010273,79.0,81256.51,30.6,-0.00229,0.0,0.35382]
[1778802016655,79.0,81256.96,30.6,-0.00229,0.0,0.3537]
[1778802022031,79.0,81258.46,30.6,-0.00229,0.0,0.35332]
[1778802022634,79.0,81258.46,30.6,-0.00229,0.0,0.35332]
[1778802024484,79.0,81258.46,30.6,-0.00229,0.0,0.35332]
[1778802025211,79.0,81258.34,30.6,-0.00229,0.0,0.35335]
[1778802026124,79.0,81258.39,30.6,-0.00229,0.0,0.35334]
[1778802026659,79.0,81258.39,30.6,-0.00229,0.0,0.35334]
[1778802032198,79.0,81253.88,30.6,-0.00229,0.0,0.35448]
[1778802032589,79.0,81253.88,30.6,-0.00229,0.0,0.35448]
[1778802035041,79.0,81250.76,30.6,-0.00229,0.0,0.35446]
[1778802035504,79.0,81250.76,30.6,-0.00229,0.0,0.35446]
[1778802036433,79.0,81250.29,30.6,-0.0023,0.0,0.35458]
[1778802036746,79.0,81250.16,30.6,-0.0023,0.0,0.35461]
[1778802037776,79.0,81243.74,30.6,-0.00231,0.0,0.35624]
[1778802038380,79.0,81243.74,30.6,-0.00231,0.0,0.35624]
[1778802040224,79.0,81241.94,30.6,-0.00231,0.0,0.3567]
[1778802040842,79.0,81243.03,30.6,-0.00231,0.0,0.35642]
[1778802042590,79.0,81242.98,30.6,-0.00231,0.0,0.35643]
[1778802043107,79.0,81242.94,30.6,-0.00231,0.0,0.35644]
[1778802043432,79.0,81242.94,30.6,-0.00231,0.0,0.35644]
[1778802044310,79.0,81242.32,30.6,-0.00231,0.0,0.3566]
[1778802044589,79.0,81242.32,30.6,-0.00231,0.0,0.3566]
[1778802045185,79.0,81242.29,30.6,-0.00231,0.0,0.35661]
[1778802047342,79.0,81242.29,30.6,-0.00231,0.0,0.35661]
[1778802047714,79.0,81241.93,30.6,-0.00231,0.0,0.3567]
[1778802049822,79.0,81241.79,30.6,-0.00231,0.0,0.35674]
[1778802050476,79.0,81241.79,30.6,-0.00231,0.0,0.35674]
[1778802052710,79.0,81241.75,30.6,-0.00231,0.0,0.35675]
[1778802053209,79.0,81241.75,30.6,-0.00231,0.0,0.35675]
[1778802056672,79.0,81241.29,30.6,-0.00231,0.0,0.35686]
[1778802057007,79.0,81241.52,30.6,-0.00231,0.0,0.35681]
[1778802059928,79.0,81240.34,30.6,-0.00231,0.0,0.35711]
[1778802060733,79.0,81239.13,30.6,-0.00232,0.0,0.35742]
[1778802061572,79.0,81239.13,30.6,-0.00232,0.0,0.35742]
[1778802062164,79.0,81238.29,30.6,-0.00232,0.0,0.35763]
[1778802065707,79.0,81239.27,30.6,-0.00232,0.0,0.35738]
[1778802066103,79.0,81239.27,30.6,-0.00232,0.0,0.35738]
[1778802070533,79.0,81236.66,30.6,-0.00232,0.0,0.35805]
[1778802071613,79.0,81233.54,30.6,-0.00233,0.0,0.35884]
[1778802075574,79.0,81233.47,30.6,-0.00233,0.0,0.35886]
[1778802075963,79.0,81233.69,30.6,-0.00233,0.0,0.35881]
[1778802076558,79.0,81233.69,30.6,-0.00233,0.0,0.35881]
[1778802077122,79.0,81233.69,30.6,-0.00233,0.0,0.35881]
[1778802080717,79.0,81234.64,30.6,-0.00232,0.0,0.35856]
[1778802081332,79.0,81234.64,30.6,-0.00232,0.0,0.35856]
[1778802082760,79.0,81236.48,30.6,-0.00232,0.0,0.35809]
[1778802083270,79.0,81236.48,30.6,-0.00232,0.0,0.35809]
[1778802084291,79.0,81236.94,30.6,-0.00232,0.0,0.35797]
[1778802084820,79.0,81242.03,30.6,-0.00231,0.0,0.35668]
[1778802086432,79.0,81242.47,30.6,-0.00231,0.0,0.35656]
[1778802086726,79.0,81242.31,30.6,-0.00231,0.0,0.3566]
[1778802095294,79.0,81243.43,30.6,-0.0023,0.0,0.3555]
[1778802095556,79.0,81243.43,30.6,-0.0023,0.0,0.3555]
[1778802097089,79.0,81243.23,30.6,-0.0023,0.0,0.35555]
[1778802097527,79.0,81243.23,30.6,-0.0023,0.0,0.35555]
[1778802104121,79.0,81243.29,30.6,-0.0023,0.0,0.35554]
[1778802104626,79.0,81243.29,30.6,-0.0023,0.0,0.35554]
[1778802105519,79.0,81243.61,30.6,-0.0023,0.0,0.35546]
[1778802106238,79.0,81243.72,30.6,-0.0023,0.0,0.35543]
[1778802107185,79.0,81243.72,30.6,-0.0023,0.0,0.35543]
[1778802107594,79.0,81243.72,30.6,-0.0023,0.0,0.35543]
[1778802108666,79.0,81243.72,30.6,-0.0023,0.0,0.35543]
[1778802108944,79.0,81233.15,30.6,-0.00232,0.0,0.35812]
[1778802109515,79.0,81233.15,30.6,-0.00232,0.0,0.35812]
[1778802110033,79.0,81227.95,30.6,-0.00233,0.0,0.35946]
[1778802111624,79.0,81227.57,30.6,-0.00233,0.0,0.35955]
[1778802112668,79.0,81227.4,30.6,-0.00233,0.0,0.3596]
[1778802114380,79.0,81227.15,30.6,-0.00233,0.0,0.35966]
[1778802114612,79.0,81227.15,30.6,-0.00233,0.0,0.35966]
[1778802115543,79.0,81227.19,30.6,-0.00233,0.0,0.35965]
[1778802116523,79.0,81227.15,30.6,-0.00233,0.0,0.35966]
[1778802118894,79.0,81227.08,30.6,-0.00233,0.0,0.35968]
[1778802119406,79.0,81227.08,30.6,-0.00233,0.0,0.35968]
[1778802119452,79.0,81227.08,30.6,-0.00233,0.0,0.35968]
[1778802119798,79.0,81227.14,30.6,-0.00233,0.0,0.35966]
[1778802120367,79.0,81227.14,30.6,-0.00233,0.0,0.35966]
[1778802121163,79.0,81225.94,30.6,-0.00234,0.0,0.35997]
[1778802121684,79.0,81225.94,30.6,-0.00234,0.0,0.35997]
[1778802124077,79.0,81225.14,30.6,-0.00234,0.0,0.36018]
[1778802124522,79.0,81225.14,30.6,-0.00234,0.0,0.36018]
[1778802125596,79.0,81225.08,30.6,-0.00234,0.0,0.36019]
[1778802126494,79.0,81225.01,30.6,-0.00234,0.0,0.36021]
[1778802127616,79.0,81220.34,30.6,-0.00235,0.0,0.36141]
[1778802128306,79.0,81219.25,30.6,-0.00235,0.0,0.36169]
[1778802130640,79.0,81219.26,30.6,-0.00235,0.0,0.36169]
[1778802131148,79.0,81218.07,30.6,-0.00235,0.0,0.362]
[1778802133766,79.0,81219.12,30.6,-0.00235,0.0,0.36173]
[1778802134268,79.0,81219.12,30.6,-0.00235,0.0,0.36173]
[1778802140119,79.0,81218.58,30.6,-0.00235,0.0,0.36187]
[1778802140313,79.0,81218.58,30.6,-0.00235,0.0,0.36187]
[1778802140617,79.0,81218.58,30.6,-0.00235,0.0,0.36187]
[1778802148578,79.0,81218.81,30.6,-0.00235,0.0,0.36181]
[1778802148839,79.0,81218.81,30.6,-0.00235,0.0,0.36181]
[1778802149689,79.0,81218.81,30.6,-0.00235,0.0,0.36181]
[1778802151113,79.0,81218.43,30.6,-0.00235,0.0,0.36191]
[1778802151609,79.0,81218.43,30.6,-0.00235,0.0,0.36191]
[1778802152028,79.0,81218.43,30.6,-0.00234,0.0,0.36108]
[1778802152576,79.0,81218.43,30.6,-0.00234,0.0,0.36108]
[1778802153547,79.0,81218.43,30.6,-0.00234,0.0,0.36108]
[1778802154253,79.0,81218.36,30.6,-0.00234,0.0,0.3611]
[1778802155099,79.0,81218.36,30.6,-0.00234,0.0,0.3611]
[1778802155374,79.0,81218.36,30.6,-0.00234,0.0,0.3611]
[1778802156315,79.0,81218.25,30.6,-0.00235,0.0,0.36113]
[1778802156645,79.0,81218.25,30.6,-0.00235,0.0,0.36113]
[1778802158247,79.0,81217.49,30.6,-0.00235,0.0,0.36132]
[1778802158743,79.0,81217.49,30.6,-0.00235,0.0,0.36132]
[1778802160018,79.0,81217.72,30.6,-0.00235,0.0,0.36126]
[1778802160526,79.0,81217.72,30.6,-0.00235,0.0,0.36126]
[1778802161506,79.0,81217.56,30.6,-0.00235,0.0,0.3613]
[1778802161810,79.0,81217.68,30.6,-0.00235,0.0,0.36127]
[1778802164036,79.0,81217.68,30.6,-0.00235,0.0,0.36127]
[1778802166059,79.0,81217.64,30.6,-0.00235,0.0,0.36128]
[1778802166715,79.0,81217.64,30.6,-0.00235,0.0,0.36128]
[1778802167298,79.0,81217.58,30.6,-0.00235,0.0,0.3613]
[1778802167676,79.0,81217.58,30.6,-0.00235,0.0,0.3613]
[1778802170575,79.0,81217.04,30.6,-0.00235,0.0,0.36144]
[1778802171173,79.0,81217.08,30.6,-0.00235,0.0,0.36143]
[1778802171667,79.0,81217.08,30.6,-0.00235,0.0,0.36143]
[1778802172103,79.0,81216.56,30.6,-0.00235,0.0,0.36156]
[1778802177782,79.0,81209.9,30.6,-0.00236,0.0,0.36328]
[1778802179490,79.0,81209.86,30.6,-0.00236,0.0,0.36329]
[1778802179803,79.0,81209.87,30.6,-0.00236,0.0,0.36329]
[1778802183584,79.0,81210.24,30.6,-0.00236,0.0,0.3632]
[1778802184267,79.0,81210.24,30.6,-0.00236,0.0,0.3632]
[1778802184730,79.0,81210.24,30.6,-0.00236,0.0,0.3632]
[1778802185263,79.0,81210.17,30.6,-0.00236,0.0,0.36321]
[1778802191391,79.0,81211.07,30.6,-0.00236,0.0,0.36298]
[1778802191809,79.0,81211.07,30.6,-0.00236,0.0,0.36298]
[1778802193237,79.0,81210.42,30.6,-0.00236,0.0,0.36315]
[1778802194505,79.0,81208.52,30.6,-0.00236,0.0,0.36364]
[1778802195537,79.0,81205.9,30.6,-0.00237,0.0,0.36432]
[1778802196294,79.0,81204.46,30.6,-0.00237,0.0,0.3647]
[1778802196665,79.0,81204.46,30.6,-0.00237,0.0,0.3647]
[1778802197275,79.0,81202.95,30.6,-0.00237,0.0,0.36509]
[1778802200514,79.0,81202.99,30.6,-0.00237,0.0,0.36508]
[1778802201166,79.0,81202.79,30.6,-0.00237,0.0,0.36513]
[1778802201964,79.0,81202.58,30.6,-0.00237,0.0,0.36518]
[1778802202471,79.0,81202.58,30.6,-0.00237,0.0,0.36518]
[1778802205525,79.0,81204.92,30.6,-0.00237,0.0,0.36458]
[1778802206153,79.0,81206.29,30.6,-0.00237,0.0,0.36422]
[1778802210161,79.0,81209.46,30.6,-0.00236,0.0,0.3634]
[1778802210514,79.0,81209.46,30.6,-0.00236,0.0,0.3634]
[1778802211591,79.0,81209.61,30.6,-0.00236,0.0,0.36336]
[1778802212111,79.0,81209.61,30.6,-0.00236,0.0,0.36336]
[1778802212319,79.0,81209.61,30.6,-0.00236,0.0,0.36336]
[1778802212558,79.0,81209.61,30.6,-0.00236,0.0,0.36336]
[1778802212894,79.0,81209.77,30.6,-0.00236,0.0,0.36249]
[1778802213462,79.0,81209.77,30.6,-0.00236,0.0,0.36249]
[1778802214177,79.0,81209.81,30.6,-0.00236,0.0,0.36248]
[1778802215260,79.0,81209.81,30.6,-0.00236,0.0,0.36248]
[1778802215651,79.0,81209.81,30.6,-0.00236,0.0,0.36248]
[1778802218072,79.0,81209.42,30.6,-0.00236,0.0,0.36258]
[1778802219260,79.0,81209.61,30.6,-0.00236,0.0,0.36253]
[1778802221757,79.0,81210.15,30.6,-0.00236,0.0,0.36239]
[1778802222350,79.0,81209.63,30.6,-0.00236,0.0,0.36252]
[1778802222725,79.0,81209.63,30.6,-0.00236,0.0,0.36252]
[1778802223223,79.0,81209.67,30.6,-0.00236,0.0,0.36251]
[1778802223541,79.0,81209.67,30.6,-0.00236,0.0,0.36251]
[1778802223897,79.0,81209.67,30.6,-0.00236,0.0,0.36251]
[1778802224597,79.0,81209.67,30.6,-0.00236,0.0,0.36251]
[1778802225320,79.0,81209.67,30.6,-0.00236,0.0,0.36251]
[1778802232628,79.0,81209.14,30.6,-0.00236,0.0,0.36265]
[1778802233010,79.0,81209.14,30.6,-0.00236,0.0,0.36265]
[1778802239212,79.0,81209.01,30.6,-0.00236,0.0,0.36268]
[1778802244247,79.0,81208.53,30.6,-0.00236,0.0,0.36281]
[1778802250289,79.0,81208.4,30.6,-0.00236,0.0,0.36284]
[1778802255358,79.0,81208.27,30.6,-0.00236,0.0,0.36288]
[1778802256436,79.0,81208.07,30.6,-0.00236,0.0,0.36293]
[1778802261420,79.0,81207.81,30.6,-0.00236,0.0,0.363]
[1778802262324,79.0,81206.15,30.6,-0.00236,0.0,0.36343]
[1778802263805,79.0,81204.59,30.6,-0.00237,0.0,0.36383]
[1778802264734,79.0,81203.64,30.6,-0.00237,0.0,0.36408]
[1778802265223,79.0,81202.86,30.6,-0.00237,0.0,0.36428]
[1778802265691,79.0,81202.86,30.6,-0.00237,0.0,0.36428]
[1778802274632,79.0,81201.55,30.6,-0.00237,0.0,0.36379]
[1778802275066,79.0,81202.52,30.6,-0.00236,0.0,0.36354]
[1778802281506,79.0,81202.0,30.6,-0.00237,0.0,0.36367]
[1778802282275,79.0,81202.0,30.6,-0.00237,0.0,0.36367]
[1778802282478,79.0,81202.0,30.6,-0.00237,0.0,0.36367]
[1778802282857,79.0,81202.0,30.6,-0.00237,0.0,0.36367]
[1778802283594,79.0,81201.97,30.6,-0.00237,0.0,0.36368]
[1778802284094,79.0,81205.16,30.6,-0.00236,0.0,0.36285]
[1778802287142,79.0,81209.86,30.6,-0.00235,0.0,0.36164]
[1778802287319,79.0,81209.86,30.6,-0.00235,0.0,0.36164]
[1778802287541,79.0,81209.86,30.6,-0.00235,0.0,0.36164]
[1778802288529,79.0,81209.86,30.6,-0.00235,0.0,0.36164]
[1778802289159,79.0,81209.7,30.6,-0.00235,0.0,0.36168]
[1778802289646,79.0,81209.7,30.6,-0.00235,0.0,0.36168]
[1778802290052,79.0,81209.2,30.6,-0.00235,0.0,0.36181]
[1778802295473,79.0,81208.54,30.6,-0.00235,0.0,0.36198]
[1778802295999,79.0,81208.61,30.6,-0.00235,0.0,0.36196]
[1778802298897,79.0,81208.45,30.6,-0.00235,0.0,0.362]
[1778802299436,79.0,81208.44,30.6,-0.00235,0.0,0.362]
[1778802299846,79.0,81208.44,30.6,-0.00235,0.0,0.362]
[1778802300359,79.0,81208.61,30.6,-0.00235,0.0,0.36196]
[1778802301239,79.0,81207.5,30.6,-0.00235,0.0,0.36225]
[1778802301672,79.0,81207.5,30.6,-0.00235,0.0,0.36225]
[1778802302114,79.0,81206.53,30.6,-0.00236,0.0,0.3625]
[1778802302549,79.0,81206.53,30.6,-0.00236,0.0,0.3625]
[1778802304440,79.0,81199.89,30.6,-0.00237,0.0,0.36422]
[1778802304799,79.0,81199.89,30.6,-0.00237,0.0,0.36422]
[1778802305461,79.0,81199.22,30.6,-0.00237,0.0,0.36439]
[1778802306340,79.0,81198.63,30.6,-0.00237,0.0,0.36455]
[1778802308913,79.0,81198.55,30.6,-0.00237,0.0,0.36457]
[1778802309390,79.0,81197.3,30.6,-0.00237,0.0,0.36489]
[1778802310638,79.0,81197.51,30.6,-0.00237,0.0,0.36484]
[1778802311222,79.0,81201.3,30.6,-0.00237,0.0,0.36385]
[1778802313260,79.0,81202.57,30.6,-0.00236,0.0,0.36352]
[1778802313494,79.0,81202.57,30.6,-0.00236,0.0,0.36352]
[1778802315106,79.0,81205.25,30.6,-0.00236,0.0,0.36283]
[1778802315549,79.0,81205.25,30.6,-0.00236,0.0,0.36283]
[1778802319485,79.0,81205.05,30.6,-0.00236,0.0,0.36288]
[1778802320168,79.0,81204.91,30.6,-0.00236,0.0,0.36292]
[1778802323579,79.0,81204.19,30.6,-0.00236,0.0,0.3631]
[1778802324506,79.0,81204.19,30.6,-0.00236,0.0,0.3631]
[1778802328738,79.0,81205.2,30.6,-0.00236,0.0,0.36284]
[1778802329300,79.0,81205.22,30.6,-0.00236,0.0,0.36284]
[1778802330286,79.0,81205.18,30.6,-0.00236,0.0,0.36285]
[1778802330529,79.0,81205.18,30.6,-0.00236,0.0,0.36285]
[1778802332500,79.0,81203.9,30.6,-0.00236,0.0,0.36235]
[1778802333044,79.0,81203.9,30.6,-0.00236,0.0,0.36235]
[1778802334222,79.0,81203.9,30.6,-0.00236,0.0,0.36235]
[1778802337036,79.0,81203.99,30.6,-0.00236,0.0,0.36233]
[1778802337641,79.0,81203.99,30.6,-0.00236,0.0,0.36233]
[1778802342380,79.0,81202.31,30.6,-0.00236,0.0,0.36276]
[1778802343213,79.0,81199.0,30.6,-0.00237,0.0,0.36362]
[1778802343497,79.0,81199.0,30.6,-0.00237,0.0,0.36362]
[1778802343594,79.0,81199.0,30.6,-0.00237,0.0,0.36362]
[1778802348978,79.0,81187.44,30.6,-0.00239,0.0,0.36663]
[1778802349208,79.0,81187.44,30.6,-0.00239,0.0,0.36663]
[1778802349243,79.0,81187.44,30.6,-0.00239,0.0,0.36663]
[1778802349730,79.0,81187.44,30.6,-0.00239,0.0,0.36663]
[1778802350346,79.0,81187.48,30.6,-0.00239,0.0,0.36662]
[1778802350712,79.0,81187.48,30.6,-0.00239,0.0,0.36662]
[1778802351581,79.0,81187.56,30.6,-0.00239,0.0,0.3666]
[1778802351921,79.0,81187.56,30.6,-0.00239,0.0,0.3666]
[1778802354319,79.0,81187.18,30.6,-0.00239,0.0,0.3667]
[1778802354572,79.0,81187.18,30.6,-0.00239,0.0,0.3667]
[1778802355652,79.0,81187.31,30.6,-0.00239,0.0,0.36666]
[1778802356680,79.0,81187.25,30.6,-0.00239,0.0,0.36668]
[1778802357034,79.0,81186.94,30.6,-0.00239,0.0,0.36676]
[1778802359123,79.0,81177.27,30.6,-0.00241,0.0,0.3693]
[1778802359764,79.0,81177.27,30.6,-0.00241,0.0,0.3693]
[1778802365687,79.0,81174.89,30.6,-0.00241,0.0,0.36992]
[1778802365923,79.0,81174.89,30.6,-0.00241,0.0,0.36992]
[1778802366435,79.0,81173.64,30.6,-0.00241,0.0,0.37025]
[1778802366882,79.0,81173.64,30.6,-0.00241,0.0,0.37025]
[1778802366916,79.0,81144.22,30.6,-0.00247,0.0,0.37808]
[1778802367560,79.0,81144.22,30.6,-0.00247,0.0,0.37808]
[1778802367635,79.0,81099.6,30.6,-0.00256,0.0,0.39024]
[1778802369667,79.0,81098.13,30.6,-0.00256,0.0,0.39064]
[1778802370161,79.0,81093.18,30.6,-0.00257,0.0,0.39201]
[1778802371603,79.0,81083.23,30.6,-0.00259,0.0,0.39478]
[1778802374062,79.0,81066.56,30.6,-0.00263,0.0,0.39946]
[1778802379209,79.0,81061.03,30.6,-0.00264,0.0,0.40102]
[1778802384244,79.0,81070.72,30.6,-0.00262,0.0,0.39829]
[1778802389289,79.0,81075.62,30.6,-0.00261,0.0,0.39691]
[1778802394788,79.0,81077.39,30.6,-0.0026,0.0,0.39553]
[1778802400366,79.0,81082.82,30.6,-0.00259,0.0,0.39401]
[1778802405401,79.0,81076.52,30.6,-0.0026,0.0,0.39577]
[1778802410436,79.0,81084.05,30.6,-0.00259,0.0,0.39367]
[1778802415471,79.0,81085.01,30.6,-0.00259,0.0,0.3934]
[1778802420520,79.0,81082.21,30.6,-0.00259,0.0,0.39418]
[1778802425556,79.0,81080.02,30.6,-0.0026,0.0,0.39479]
[1778802430590,79.0,81079.88,30.6,-0.0026,0.0,0.39483]
[1778802435627,79.0,81071.71,30.6,-0.00261,0.0,0.39712]
[1778802437641,79.0,81086.88,30.6,-0.00258,0.0,0.39288]
[1778802442677,79.0,81088.26,30.6,-0.00258,0.0,0.3925]
[1778802447712,79.0,81090.53,30.6,-0.00257,0.0,0.39187]
[1778802452747,79.0,81088.27,30.6,-0.00257,0.0,0.39161]
[1778802457782,79.0,81088.35,30.6,-0.00257,0.0,0.39159]
[1778802462817,79.0,81092.08,30.6,-0.00257,0.0,0.39056]
[1778802468859,79.0,81092.7,30.6,-0.00256,0.0,0.39039]
[1778802473894,79.0,81092.69,30.6,-0.00256,0.0,0.39039]
[1778802478929,79.0,81091.8,30.6,-0.00257,0.0,0.39064]
[1778802483964,79.0,81089.49,30.6,-0.00257,0.0,0.39128]
[1778802488999,79.0,81089.48,30.6,-0.00257,0.0,0.39128]
[1778802495041,79.0,81090.26,30.6,-0.00257,0.0,0.39106]
[1778802500080,79.0,81090.31,30.6,-0.00257,0.0,0.39105]
[1778802505115,79.0,81089.08,30.6,-0.00257,0.0,0.39139]
[1778802510152,79.0,81086.05,30.6,-0.00258,0.0,0.39223]
[1778802515187,79.0,81086.85,30.6,-0.00257,0.0,0.39113]
[1778802520222,79.0,81087.74,30.6,-0.00257,0.0,0.39088]
[1778802525260,79.0,81082.16,30.6,-0.00258,0.0,0.39243]
[1778802530301,79.0,81079.24,30.6,-0.00259,0.0,0.39324]
[1778802535334,79.0,81081.54,30.6,-0.00258,0.0,0.3926]
[1778802540369,79.0,81086.99,30.6,-0.00257,0.0,0.39109]
[1778802545404,79.0,81085.24,30.6,-0.00257,0.0,0.39157]
[1778802550439,79.0,81084.62,30.6,-0.00257,0.0,0.39174]
[1778802555474,79.0,81084.0,30.6,-0.00258,0.0,0.39192]
[1778802560509,79.0,81083.91,30.6,-0.00258,0.0,0.39194]
[1778802565544,79.0,81071.71,30.6,-0.0026,0.0,0.39534]
[1778802570579,79.0,81073.59,30.6,-0.0026,0.0,0.39482]
[1778802575614,79.0,81073.85,30.6,-0.00259,0.0,0.39386]
[1778802580649,79.0,81075.44,30.6,-0.00259,0.0,0.39341]
[1778802585686,79.0,81076.68,30.6,-0.00259,0.0,0.39307]
[1778802590721,79.0,81076.06,30.6,-0.00259,0.0,0.39324]
[1778802595756,79.0,81079.61,30.6,-0.00258,0.0,0.39225]
[1778802600791,79.0,81078.26,30.6,-0.00258,0.0,0.39263]
[1778802605827,79.0,81073.14,30.6,-0.00259,0.0,0.39405]
[1778802610862,79.0,81075.73,30.6,-0.00259,0.0,0.39333]
[1778802615897,79.0,81072.09,30.6,-0.0026,0.0,0.39435]
[1778802620932,79.0,81069.96,30.6,-0.0026,0.0,0.39494]
[1778802625967,79.0,81069.09,30.6,-0.0026,0.0,0.39519]
[1778802631002,79.0,81064.74,30.6,-0.0026,0.0,0.39551]
[1778802636037,79.0,81055.65,30.6,-0.00262,0.0,0.39807]
[1778802641072,79.0,81057.48,30.6,-0.00262,0.0,0.39755]
[1778802646107,79.0,81052.94,30.6,-0.00263,0.0,0.39883]
[1778802651142,79.0,81052.39,30.6,-0.00263,0.0,0.39898]
[1778802656177,79.0,81047.64,30.6,-0.00264,0.0,0.40033]
[1778802661863,79.0,81047.74,30.6,-0.00264,0.0,0.4003]
[1778802667256,79.0,81043.39,30.6,-0.00265,0.0,0.40153]
[1778802672291,79.0,81044.67,30.6,-0.00265,0.0,0.40117]
[1778802677326,79.0,81063.84,30.6,-0.00261,0.0,0.39577]
[1778802682361,79.0,81083.14,30.6,-0.00257,0.0,0.39039]
[1778802687396,79.0,81085.81,30.6,-0.00256,0.0,0.38965]
[1778802691761,79.0,81085.98,30.6,-0.00256,0.0,0.38961]
[1778802691929,79.0,81085.98,30.6,-0.00256,0.0,0.38961]
[1778802693235,79.0,81086.22,30.6,-0.00255,0.0,0.38866]
[1778802693522,79.0,81086.2,30.6,-0.00255,0.0,0.38867]
[1778802699480,79.0,81086.91,30.6,-0.00255,0.0,0.38847]
[1778802702133,79.0,81087.25,30.6,-0.00255,0.0,0.38838]
[1778802702551,79.0,81087.43,30.6,-0.00255,0.0,0.38833]
[1778802703820,79.0,81087.55,30.6,-0.00255,0.0,0.3883]
[1778802704372,79.0,81087.55,30.6,-0.00255,0.0,0.3883]
[1778802705539,79.0,81087.38,30.6,-0.00255,0.0,0.38834]
[1778802706118,79.0,81087.38,30.6,-0.00255,0.0,0.38834]
[1778802708716,79.0,81089.25,30.6,-0.00255,0.0,0.38783]
[1778802709733,79.0,81088.52,30.6,-0.00255,0.0,0.38803]
[1778802711271,79.0,81088.8,30.6,-0.00255,0.0,0.38795]
[1778802711592,79.0,81088.54,30.6,-0.00255,0.0,0.38802]
[1778802715098,79.0,81087.19,30.6,-0.00255,0.0,0.3884]
[1778802715324,79.0,81087.19,30.6,-0.00255,0.0,0.3884]
[1778802715549,79.0,81087.37,30.6,-0.00255,0.0,0.38835]
[1778802718901,79.0,81087.08,30.6,-0.00255,0.0,0.38843]
[1778802720874,79.0,81086.86,30.6,-0.00255,0.0,0.38849]
[1778802721427,79.0,81086.12,30.6,-0.00255,0.0,0.38869]
[1778802724174,79.0,81084.01,30.6,-0.00256,0.0,0.38927]
[1778802725530,79.0,81083.25,30.6,-0.00256,0.0,0.38948]
[1778802725768,79.0,81083.25,30.6,-0.00256,0.0,0.38948]
[1778802725929,79.0,81083.25,30.6,-0.00256,0.0,0.38948]
[1778802726585,79.0,81083.25,30.6,-0.00256,0.0,0.38948]
[1778802729041,79.0,81081.47,30.6,-0.00256,0.0,0.38997]
[1778802730559,79.0,81081.14,30.6,-0.00257,0.0,0.39007]
[1778802734340,79.0,81080.86,30.6,-0.00257,0.0,0.39014]
[1778802734744,79.0,81081.37,30.6,-0.00256,0.0,0.39]
[1778802735598,79.0,81081.19,30.6,-0.00256,0.0,0.39005]
[1778802736121,79.0,81081.19,30.6,-0.00256,0.0,0.39005]
[1778802736294,79.0,81081.19,30.6,-0.00256,0.0,0.39005]
[1778802739698,79.0,81079.92,30.6,-0.00257,0.0,0.3904]
[1778802740182,79.0,81079.92,30.6,-0.00257,0.0,0.3904]
[1778802741206,79.0,81079.96,30.6,-0.00257,0.0,0.39039]
[1778802746811,79.0,81073.69,30.6,-0.00258,0.0,0.39213]
[1778802751846,79.0,81074.45,30.6,-0.00257,0.0,0.39104]
[1778802756881,79.0,81084.86,30.6,-0.00255,0.0,0.38816]
[1778802761965,79.0,81087.23,30.6,-0.00255,0.0,0.38751]
[1778802767959,79.0,81086.77,30.6,-0.00255,0.0,0.38763]
[1778802772994,79.0,81089.98,30.6,-0.00254,0.0,0.38675]
[1778802778033,79.0,81089.57,30.6,-0.00254,0.0,0.38687]
[1778802783070,79.0,81087.13,30.6,-0.00255,0.0,0.38754]
[1778802788105,79.0,81085.25,30.6,-0.00255,0.0,0.38805]
[1778802793141,79.0,81086.65,30.6,-0.00255,0.0,0.38767]
[1778802798176,79.0,81086.01,30.6,-0.00255,0.0,0.38784]
[1778802803211,79.0,81083.13,30.6,-0.00256,0.0,0.38864]
[1778802808246,79.0,81083.42,30.6,-0.00255,0.0,0.38856]
[1778802813281,79.0,81085.11,30.6,-0.00255,0.0,0.38722]
[1778802818316,79.0,81084.26,30.6,-0.00255,0.0,0.38745]
[1778802823351,79.0,81084.15,30.6,-0.00255,0.0,0.38748]
[1778802828386,79.0,81084.45,30.6,-0.00255,0.0,0.3874]
[1778802833423,79.0,81083.43,30.6,-0.00255,0.0,0.38768]
[1778802838458,79.0,81082.97,30.6,-0.00255,0.0,0.3878]
[1778802843493,79.0,81071.49,30.6,-0.00257,0.0,0.39098]
[1778802848528,79.0,81070.56,30.6,-0.00258,0.0,0.39123]
[1778802853563,79.0,81068.68,30.6,-0.00258,0.0,0.39176]
[1778802858598,79.0,81066.34,30.6,-0.00258,0.0,0.39241]
[1778802863633,79.0,81064.4,30.6,-0.00259,0.0,0.39295]
[1778802868668,79.0,81056.99,30.6,-0.0026,0.0,0.39502]
[1778802874712,79.0,81057.04,30.6,-0.0026,0.0,0.39411]
[1778802879747,79.0,81057.12,30.6,-0.0026,0.0,0.39409]
[1778802884782,79.0,81056.57,30.6,-0.0026,0.0,0.39424]
[1778802889817,79.0,81061.31,30.6,-0.00259,0.0,0.39292]
[1778802896866,79.0,81062.38,30.6,-0.00259,0.0,0.39262]
[1778802901901,79.0,81060.43,30.6,-0.00259,0.0,0.39317]
[1778802906936,79.0,81059.27,30.6,-0.00259,0.0,0.39349]
[1778802917006,79.0,81059.37,30.6,-0.00259,0.0,0.39346]
[1778802925062,79.0,81059.36,30.6,-0.00259,0.0,0.39347]
[1778802930097,79.0,81059.47,30.6,-0.00259,0.0,0.39343]
[1778802935132,79.0,81059.74,30.6,-0.00259,0.0,0.39247]
[1778802940169,79.0,81057.48,30.6,-0.00259,0.0,0.3931]
[1778802945204,79.0,81055.52,30.6,-0.00259,0.0,0.39365]
[1778802950239,79.0,81054.47,30.6,-0.0026,0.0,0.39394]
[1778802955274,79.0,81056.29,30.6,-0.00259,0.0,0.39343]
[1778802960313,79.0,81069.16,30.6,-0.00257,0.0,0.38986]
[1778802965346,79.0,81071.03,30.6,-0.00256,0.0,0.38934]
[1778802970381,79.0,81072.0,30.6,-0.00256,0.0,0.38907]
[1778802975416,79.0,81070.71,30.6,-0.00256,0.0,0.38943]
[1778802980451,79.0,81069.53,30.6,-0.00257,0.0,0.38976]
[1778802985486,79.0,81070.3,30.6,-0.00256,0.0,0.38954]
[1778802991528,79.0,81071.64,30.6,-0.00256,0.0,0.38829]
[1778802996563,79.0,81073.83,30.6,-0.00255,0.0,0.38769]
[1778803001600,79.0,81073.84,30.6,-0.00255,0.0,0.38769]
[1778803006635,79.0,81073.85,30.6,-0.00255,0.0,0.38768]
[1778803011670,79.0,81074.47,30.6,-0.00255,0.0,0.38751]
[1778803016705,79.0,81079.0,30.6,-0.00254,0.0,0.38627]
[1778803021740,79.0,81078.47,30.6,-0.00254,0.0,0.38641]
[1778803026775,79.0,81078.75,30.6,-0.00254,0.0,0.38634]
[1778803031810,79.0,81078.72,30.6,-0.00254,0.0,0.38634]
[1778803036845,79.0,81080.51,30.6,-0.00254,0.0,0.38585]
[1778803041880,79.0,81080.88,30.6,-0.00254,0.0,0.38575]
[1778803046915,79.0,81080.56,30.6,-0.00254,0.0,0.38584]
[1778803051958,79.0,81077.08,30.6,-0.00254,0.0,0.38592]
[1778803056993,79.0,81074.31,30.6,-0.00255,0.0,0.38668]
[1778803061028,79.0,81055.58,30.6,-0.00258,0.0,0.39186]
[1778803062757,79.0,81055.58,30.6,-0.00258,0.0,0.39186]
[1778803063786,79.0,81054.09,30.6,-0.00259,0.0,0.39227]
[1778803064370,79.0,81054.09,30.6,-0.00259,0.0,0.39227]
[1778803069397,79.0,81054.58,30.6,-0.00259,0.0,0.39214]
[1778803069920,79.0,81054.87,30.6,-0.00258,0.0,0.39206]
[1778803070068,79.0,81054.87,30.6,-0.00258,0.0,0.39206]
[1778803073603,79.0,81051.33,30.6,-0.00259,0.0,0.39304]
[1778803074457,79.0,81050.63,30.6,-0.00259,0.0,0.39324]
[1778803076594,79.0,81050.54,30.6,-0.00259,0.0,0.39326]
[1778803078960,79.0,81050.57,30.6,-0.00259,0.0,0.39325]
[1778803082655,79.0,81050.72,30.6,-0.00259,0.0,0.39321]
[1778803082874,79.0,81050.69,30.6,-0.00259,0.0,0.39322]
[1778803083032,79.0,81050.69,30.6,-0.00259,0.0,0.39322]
[1778803085969,79.0,81053.59,30.6,-0.00259,0.0,0.39241]
[1778803086893,79.0,81053.25,30.6,-0.00259,0.0,0.39251]
[1778803090533,79.0,81053.52,30.6,-0.00259,0.0,0.39243]
[1778803091257,79.0,81053.87,30.6,-0.00259,0.0,0.39233]
[1778803093036,79.0,81056.55,30.6,-0.00258,0.0,0.39159]
[1778803093544,79.0,81056.55,30.6,-0.00258,0.0,0.39159]
[1778803094530,79.0,81055.95,30.6,-0.00258,0.0,0.39176]
[1778803095048,79.0,81056.05,30.6,-0.00258,0.0,0.39173]
[1778803100305,79.0,81057.7,30.6,-0.00258,0.0,0.39127]
[1778803104094,79.0,81057.66,30.6,-0.00258,0.0,0.39128]
[1778803104112,79.0,81057.66,30.6,-0.00258,0.0,0.39128]
[1778803110376,79.0,81055.44,30.6,-0.00258,0.0,0.3919]
[1778803114328,79.0,81054.99,30.6,-0.00258,0.0,0.39114]
[1778803114688,79.0,81054.99,30.6,-0.00258,0.0,0.39114]
[1778803115228,79.0,81055.09,30.6,-0.00258,0.0,0.39111]
[1778803115673,79.0,81055.09,30.6,-0.00258,0.0,0.39111]
[1778803121453,79.0,81053.04,30.6,-0.00258,0.0,0.39168]
[1778803123801,79.0,81053.7,30.6,-0.00258,0.0,0.3915]
[1778803124432,79.0,81054.95,30.6,-0.00258,0.0,0.39115]
[1778803124448,79.0,81054.95,30.6,-0.00258,0.0,0.39115]
[1778803124842,79.0,81055.37,30.6,-0.00258,0.0,0.39103]
[1778803125830,79.0,81055.43,30.6,-0.00258,0.0,0.39102]
[1778803127812,79.0,81055.76,30.6,-0.00258,0.0,0.39092]
[1778803128418,79.0,81056.31,30.6,-0.00258,0.0,0.39077]
[1778803132532,79.0,81056.38,30.6,-0.00258,0.0,0.39075]
[1778803133333,79.0,81055.36,30.6,-0.00258,0.0,0.39104]
[1778803138573,79.0,81056.68,30.6,-0.00258,0.0,0.39067]
[1778803138927,79.0,81056.68,30.6,-0.00258,0.0,0.39067]
[1778803138977,79.0,81056.68,30.6,-0.00258,0.0,0.39067]
[1778803139538,79.0,81056.68,30.6,-0.00258,0.0,0.39067]
[1778803139923,79.0,81059.52,30.6,-0.00257,0.0,0.38988]
[1778803140126,79.0,81059.52,30.6,-0.00257,0.0,0.38988]
[1778803140205,79.0,81059.52,30.6,-0.00257,0.0,0.38988]
[1778803141489,79.0,81060.62,30.6,-0.00257,0.0,0.38958]
[1778803141931,79.0,81061.63,30.6,-0.00257,0.0,0.3893]
[1778803142407,79.0,81061.63,30.6,-0.00257,0.0,0.3893]
[1778803144625,79.0,81061.69,30.6,-0.00257,0.0,0.38928]
[1778803145118,79.0,81061.6,30.6,-0.00257,0.0,0.38931]
[1778803148795,79.0,81062.36,30.6,-0.00256,0.0,0.3891]
[1778803150108,79.0,81062.7,30.6,-0.00256,0.0,0.389]
[1778803150415,79.0,81062.7,30.6,-0.00256,0.0,0.389]
[1778803154685,79.0,81064.25,30.6,-0.00256,0.0,0.38857]
[1778803155312,79.0,81068.0,30.6,-0.00255,0.0,0.38754]
[1778803155710,79.0,81068.0,30.6,-0.00255,0.0,0.38754]
[1778803156214,79.0,81068.71,30.6,-0.00255,0.0,0.38734]
[1778803157675,79.0,81070.16,30.6,-0.00255,0.0,0.38694]
[1778803158404,79.0,81070.16,30.6,-0.00255,0.0,0.38694]
[1778803159999,79.0,81071.53,30.6,-0.00255,0.0,0.38657]
[1778803160597,79.0,81071.53,30.6,-0.00255,0.0,0.38657]
[1778803161112,79.0,81071.25,30.6,-0.00255,0.0,0.38664]
[1778803161571,79.0,81071.25,30.6,-0.00255,0.0,0.38664]
[1778803162243,79.0,81071.57,30.6,-0.00254,0.0,0.38656]
[1778803162459,79.0,81071.57,30.6,-0.00254,0.0,0.38656]
[1778803163446,79.0,81071.53,30.6,-0.00255,0.0,0.38657]
[1778803163778,79.0,81071.53,30.6,-0.00255,0.0,0.38657]
[1778803164502,79.0,81071.53,30.6,-0.00255,0.0,0.38657]
[1778803165294,79.0,81071.63,30.6,-0.00254,0.0,0.38654]
[1778803168967,79.0,81072.58,30.6,-0.00254,0.0,0.38628]
[1778803170038,79.0,81072.66,30.6,-0.00254,0.0,0.38626]
[1778803170199,79.0,81072.66,30.6,-0.00254,0.0,0.38626]
[1778803170676,79.0,81072.66,30.6,-0.00254,0.0,0.38626]
[1778803173231,79.0,81075.34,30.6,-0.00253,0.0,0.38465]
[1778803174078,79.0,81075.52,30.6,-0.00253,0.0,0.3846]
[1778803177463,79.0,81075.38,30.6,-0.00253,0.0,0.38464]
[1778803177853,79.0,81075.38,30.6,-0.00253,0.0,0.38464]
[1778803178861,79.0,81075.82,30.6,-0.00253,0.0,0.38452]
[1778803179709,79.0,81076.24,30.6,-0.00253,0.0,0.3844]
[1778803180621,79.0,81076.62,30.6,-0.00253,0.0,0.3843]
[1778803181106,79.0,81076.51,30.6,-0.00253,0.0,0.38433]
[1778803181121,79.0,81076.51,30.6,-0.00253,0.0,0.38433]
[1778803182273,79.0,81076.34,30.6,-0.00253,0.0,0.38437]
[1778803182546,79.0,81076.34,30.6,-0.00253,0.0,0.38437]
[1778803184722,79.0,81076.33,30.6,-0.00253,0.0,0.38438]
[1778803185246,79.0,81077.03,30.6,-0.00253,0.0,0.38418]
[1778803187629,79.0,81076.37,30.6,-0.00253,0.0,0.38437]
[1778803188340,79.0,81076.37,30.6,-0.00253,0.0,0.38437]
[1778803189187,79.0,81076.82,30.6,-0.00253,0.0,0.38424]
[1778803189497,79.0,81076.82,30.6,-0.00253,0.0,0.38424]
[1778803189922,79.0,81076.76,30.6,-0.00253,0.0,0.38426]
[1778803190422,79.0,81076.76,30.6,-0.00253,0.0,0.38426]
[1778803190465,79.0,81076.76,30.6,-0.00253,0.0,0.38426]
[1778803190897,79.0,81076.8,30.6,-0.00253,0.0,0.38425]
[1778803191545,79.0,81076.8,30.6,-0.00253,0.0,0.38425]
[1778803191714,79.0,81076.8,30.6,-0.00253,0.0,0.38425]
[1778803192366,79.0,81077.29,30.6,-0.00253,0.0,0.38411]
[1778803192641,79.0,81077.29,30.6,-0.00253,0.0,0.38411]
[1778803194582,79.0,81078.14,30.6,-0.00253,0.0,0.38388]
[1778803194909,79.0,81078.0,30.6,-0.00253,0.0,0.38392]
[1778803196475,79.0,81077.93,30.6,-0.00253,0.0,0.38394]
[1778803196862,79.0,81077.93,30.6,-0.00253,0.0,0.38394]
[1778803201559,79.0,81079.39,30.6,-0.00252,0.0,0.38354]
[1778803202001,79.0,81079.39,30.6,-0.00252,0.0,0.38354]
[1778803202064,79.0,81079.39,30.6,-0.00252,0.0,0.38354]
[1778803205474,79.0,81084.64,30.6,-0.00251,0.0,0.38211]
[1778803206068,79.0,81085.4,30.6,-0.00251,0.0,0.3819]
[1778803207301,79.0,81085.26,30.6,-0.00251,0.0,0.38194]
[1778803207587,79.0,81085.26,30.6,-0.00251,0.0,0.38194]
[1778803210533,79.0,81085.73,30.6,-0.00251,0.0,0.38181]
[1778803210723,79.0,81085.73,30.6,-0.00251,0.0,0.38181]
[1778803212653,79.0,81083.15,30.6,-0.00252,0.0,0.38251]
[1778803212771,79.0,81083.15,30.6,-0.00252,0.0,0.38251]
[1778803213905,79.0,81083.21,30.6,-0.00252,0.0,0.3825]
[1778803216660,79.0,81084.04,30.6,-0.00251,0.0,0.38227]
[1778803217271,79.0,81085.04,30.6,-0.00251,0.0,0.382]
[1778803217599,79.0,81085.04,30.6,-0.00251,0.0,0.382]
[1778803218193,79.0,81083.36,30.6,-0.00252,0.0,0.38246]
[1778803224211,79.0,81083.67,30.6,-0.00251,0.0,0.38237]
[1778803225323,79.0,81083.67,30.6,-0.00251,0.0,0.38237]
[1778803229473,79.0,81090.31,30.6,-0.0025,0.0,0.38057]
[1778803230341,79.0,81090.71,30.6,-0.0025,0.0,0.38046]
[1778803233224,79.0,81092.8,30.6,-0.00249,0.0,0.37903]
[1778803233529,79.0,81092.8,30.6,-0.00249,0.0,0.37903]
[1778803234262,79.0,81092.28,30.6,-0.00249,0.0,0.37917]
[1778803234527,79.0,81092.28,30.6,-0.00249,0.0,0.37917]
[1778803234886,79.0,81092.28,30.6,-0.00249,0.0,0.37917]
[1778803235458,79.0,81092.03,30.6,-0.00249,0.0,0.37924]
[1778803235506,79.0,81092.03,30.6,-0.00249,0.0,0.37924]
[1778803236208,79.0,81091.75,30.6,-0.00249,0.0,0.37931]
[1778803236649,79.0,81091.75,30.6,-0.00249,0.0,0.37931]
[1778803237902,79.0,81092.03,30.6,-0.00249,0.0,0.37924]
[1778803239082,79.0,81091.19,30.6,-0.00249,0.0,0.37946]
[1778803239552,79.0,81091.19,30.6,-0.00249,0.0,0.37946]
[1778803240482,79.0,81089.08,30.6,-0.0025,0.0,0.38004]
[1778803242474,79.0,81087.8,30.6,-0.0025,0.0,0.38038]
[1778803242611,79.0,81087.8,30.6,-0.0025,0.0,0.38038]
[1778803243328,79.0,81089.5,30.6,-0.0025,0.0,0.37992]
[1778803244302,79.0,81090.13,30.6,-0.0025,0.0,0.37975]
[1778803246087,79.0,81089.75,30.6,-0.0025,0.0,0.37985]
[1778803247062,79.0,81090.72,30.6,-0.0025,0.0,0.37959]
[1778803248485,79.0,81089.85,30.6,-0.0025,0.0,0.37983]
[1778803249490,79.0,81090.35,30.6,-0.0025,0.0,0.37969]
[1778803254221,79.0,81095.27,30.6,-0.00249,0.0,0.37836]
[1778803254645,79.0,81095.27,30.6,-0.00249,0.0,0.37836]
[1778803256503,79.0,81095.6,30.6,-0.00249,0.0,0.37827]
[1778803261561,79.0,81093.45,30.6,-0.00249,0.0,0.37885]
[1778803262096,79.0,81093.45,30.6,-0.00249,0.0,0.37885]
[1778803264075,79.0,81093.39,30.6,-0.00249,0.0,0.37887]
[1778803264655,79.0,81093.39,30.6,-0.00249,0.0,0.37887]
[1778803265285,79.0,81088.86,30.6,-0.0025,0.0,0.38009]
[1778803265644,79.0,81088.86,30.6,-0.0025,0.0,0.38009]
[1778803266193,79.0,81085.62,30.6,-0.00251,0.0,0.38097]
[1778803266802,79.0,81085.62,30.6,-0.00251,0.0,0.38097]
[1778803267488,79.0,81084.09,30.6,-0.00251,0.0,0.38139]
[1778803267922,79.0,81084.09,30.6,-0.00251,0.0,0.38139]
[1778803277584,79.0,81089.5,30.6,-0.0025,0.0,0.37992]
[1778803278854,79.0,81089.5,30.6,-0.0025,0.0,0.37992]
[1778803279421,79.0,81089.88,30.6,-0.0025,0.0,0.37982]
[1778803281460,79.0,81090.44,30.6,-0.0025,0.0,0.37967]
[1778803281818,79.0,81090.44,30.6,-0.0025,0.0,0.37967]
[1778803282743,79.0,81090.83,30.6,-0.00249,0.0,0.37956]
[1778803283242,79.0,81091.29,30.6,-0.00249,0.0,0.37944]
[1778803283536,79.0,81091.29,30.6,-0.00249,0.0,0.37944]
[1778803285091,79.0,81090.43,30.6,-0.0025,0.0,0.37967]
[1778803290555,79.0,81088.67,30.6,-0.0025,0.0,0.38015]
[1778803295122,79.0,81088.4,30.6,-0.00249,0.0,0.37935]
[1778803296159,79.0,81088.42,30.6,-0.00249,0.0,0.37935]
[1778803297545,79.0,81089.6,30.6,-0.00249,0.0,0.37903]
[1778803297987,79.0,81089.6,30.6,-0.00249,0.0,0.37903]
[1778803303495,79.0,81083.52,30.6,-0.0025,0.0,0.38068]
[1778803303523,79.0,81083.52,30.6,-0.0025,0.0,0.38068]
[1778803304188,79.0,81083.4,30.6,-0.0025,0.0,0.38071]
[1778803304953,79.0,81083.4,30.6,-0.0025,0.0,0.38071]
[1778803305476,79.0,81084.34,30.6,-0.0025,0.0,0.38045]
[1778803307409,79.0,81083.74,30.6,-0.0025,0.0,0.38062]
[1778803307673,79.0,81083.74,30.6,-0.0025,0.0,0.38062]
[1778803308639,79.0,81084.04,30.6,-0.0025,0.0,0.38053]
[1778803309192,79.0,81083.95,30.6,-0.0025,0.0,0.38056]
[1778803309983,79.0,81083.95,30.6,-0.0025,0.0,0.38056]
[1778803310845,79.0,81083.35,30.6,-0.0025,0.0,0.38072]
[1778803311568,79.0,81083.15,30.6,-0.0025,0.0,0.38078]
[1778803312475,79.0,81082.64,30.6,-0.00251,0.0,0.38091]
[1778803316085,79.0,81082.94,30.6,-0.00251,0.0,0.38083]
[1778803317199,79.0,81082.78,30.6,-0.00251,0.0,0.38088]
[1778803317523,79.0,81082.78,30.6,-0.00251,0.0,0.38088]
[1778803317584,79.0,81082.78,30.6,-0.00251,0.0,0.38088]
[1778803318097,79.0,81072.97,30.6,-0.00253,0.0,0.38355]
[1778803318905,79.0,81072.97,30.6,-0.00253,0.0,0.38355]
[1778803318929,79.0,81072.97,30.6,-0.00253,0.0,0.38355]
[1778803318950,79.0,81058.13,30.6,-0.00256,0.0,0.38762]
[1778803319575,79.0,81058.13,30.6,-0.00256,0.0,0.38762]
[1778803320119,79.0,81063.05,30.6,-0.00255,0.0,0.38627]
[1778803320123,79.0,81063.05,30.6,-0.00255,0.0,0.38627]
[1778803321483,79.0,81071.24,30.6,-0.00253,0.0,0.38402]
[1778803321914,79.0,81071.24,30.6,-0.00253,0.0,0.38402]
[1778803323277,79.0,81078.09,30.6,-0.00251,0.0,0.38215]
[1778803323873,79.0,81078.09,30.6,-0.00251,0.0,0.38215]
[1778803324449,79.0,81079.02,30.6,-0.00251,0.0,0.3819]
[1778803324805,79.0,81079.02,30.6,-0.00251,0.0,0.3819]
[1778803327734,79.0,81080.34,30.6,-0.00251,0.0,0.38154]
[1778803327868,79.0,81080.34,30.6,-0.00251,0.0,0.38154]
[1778803328956,79.0,81080.99,30.6,-0.00251,0.0,0.38136]
[1778803329515,79.0,81086.13,30.6,-0.0025,0.0,0.37997]
[1778803330918,79.0,81087.28,30.6,-0.0025,0.0,0.37966]
[1778803331646,79.0,81088.61,30.6,-0.00249,0.0,0.3793]
[1778803332447,79.0,81089.39,30.6,-0.00249,0.0,0.37909]
[1778803332508,79.0,81089.39,30.6,-0.00249,0.0,0.37909]
[1778803333972,79.0,81089.5,30.6,-0.00249,0.0,0.37906]
[1778803334519,79.0,81089.17,30.6,-0.00249,0.0,0.37915]
[1778803336943,79.0,81089.5,30.6,-0.00249,0.0,0.37906]
[1778803336970,79.0,81089.5,30.6,-0.00249,0.0,0.37906]
[1778803337027,79.0,81089.5,30.6,-0.00249,0.0,0.37906]
[1778803339500,79.0,81096.68,30.6,-0.00248,0.0,0.37712]
[1778803340198,79.0,81096.71,30.6,-0.00248,0.0,0.37711]
[1778803340226,79.0,81096.71,30.6,-0.00248,0.0,0.37711]
[1778803340233,79.0,81096.71,30.6,-0.00248,0.0,0.37711]
[1778803340269,79.0,81096.71,30.6,-0.00248,0.0,0.37711]
[1778803341240,79.0,81109.08,30.6,-0.00245,0.0,0.37379]
[1778803345923,79.0,81107.42,30.6,-0.00246,0.0,0.37424]
[1778803346623,79.0,81106.58,30.6,-0.00246,0.0,0.37446]
[1778803350310,79.0,81107.51,30.6,-0.00246,0.0,0.37421]
[1778803351092,79.0,81107.87,30.6,-0.00246,0.0,0.37412]
[1778803354103,79.0,81109.14,30.6,-0.00245,0.0,0.37292]
[1778803354252,79.0,81110.88,30.6,-0.00244,0.0,0.37246]
[1778803354708,79.0,81110.88,30.6,-0.00244,0.0,0.37246]
[1778803355286,79.0,81110.88,30.6,-0.00244,0.0,0.37246]
[1778803355574,79.0,81110.88,30.6,-0.00244,0.0,0.37246]
[1778803356361,79.0,81112.88,30.6,-0.00244,0.0,0.37193]
[1778803357331,79.0,81111.83,30.6,-0.00244,0.0,0.37221]
[1778803357656,79.0,81111.83,30.6,-0.00244,0.0,0.37221]
[1778803358195,79.0,81110.69,30.6,-0.00244,0.0,0.37251]
[1778803359188,79.0,81112.2,30.6,-0.00244,0.0,0.37211]
[1778803360830,79.0,81113.14,30.6,-0.00244,0.0,0.37186]
[1778803361420,79.0,81113.41,30.6,-0.00244,0.0,0.37179]
[1778803364761,79.0,81114.99,30.6,-0.00244,0.0,0.37137]
[1778803365316,79.0,81115.89,30.6,-0.00243,0.0,0.37113]
[1778803366368,79.0,81115.79,30.6,-0.00243,0.0,0.37115]
[1778803366858,79.0,81115.79,30.6,-0.00243,0.0,0.37115]
[1778803367856,79.0,81116.17,30.6,-0.00243,0.0,0.37105]
[1778803368030,79.0,81116.17,30.6,-0.00243,0.0,0.37105]
[1778803368502,79.0,81117.73,30.6,-0.00243,0.0,0.37064]
[1778803368507,79.0,81117.73,30.6,-0.00243,0.0,0.37064]
[1778803368832,79.0,81117.73,30.6,-0.00243,0.0,0.37064]
[1778803372547,79.0,81131.17,30.6,-0.0024,0.0,0.36709]
[1778803373131,79.0,81131.17,30.6,-0.0024,0.0,0.36709]
[1778803375440,79.0,81124.43,30.6,-0.00242,0.0,0.36887]
[1778803375441,79.0,81124.43,30.6,-0.00242,0.0,0.36887]
[1778803375657,79.0,81124.43,30.6,-0.00242,0.0,0.36887]
[1778803381318,79.0,81123.06,30.6,-0.00242,0.0,0.36923]
[1778803386414,79.0,81123.85,30.6,-0.00242,0.0,0.36902]
[1778803387512,79.0,81125.1,30.6,-0.00242,0.0,0.36869]
[1778803388493,79.0,81125.06,30.6,-0.00242,0.0,0.3687]
[1778803388907,79.0,81125.06,30.6,-0.00242,0.0,0.3687]
[1778803389906,79.0,81123.63,30.6,-0.00242,0.0,0.36908]
[1778803390284,79.0,81124.2,30.6,-0.00242,0.0,0.36893]
[1778803390640,79.0,81124.2,30.6,-0.00242,0.0,0.36893]
[1778803391020,79.0,81124.2,30.6,-0.00242,0.0,0.36893]
[1778803391605,79.0,81125.94,30.6,-0.00241,0.0,0.36847]
[1778803391938,79.0,81125.94,30.6,-0.00241,0.0,0.36847]
[1778803392770,79.0,81125.29,30.6,-0.00242,0.0,0.36864]
[1778803392785,79.0,81125.29,30.6,-0.00242,0.0,0.36864]
[1778803393825,79.0,81126.08,30.6,-0.00241,0.0,0.36843]
[1778803394432,79.0,81127.74,30.6,-0.00241,0.0,0.36799]
[1778803394739,79.0,81127.74,30.6,-0.00241,0.0,0.36799]
[1778803395902,79.0,81128.48,30.6,-0.00241,0.0,0.3678]
[1778803396868,79.0,81127.81,30.6,-0.00241,0.0,0.36798]
[1778803397560,79.0,81128.52,30.6,-0.00241,0.0,0.36779]
[1778803398709,79.0,81127.94,30.6,-0.00241,0.0,0.36794]
[1778803398937,79.0,81127.94,30.6,-0.00241,0.0,0.36794]
[1778803406653,79.0,81126.69,30.6,-0.00241,0.0,0.36827]
[1778803406658,79.0,81126.69,30.6,-0.00241,0.0,0.36827]
[1778803412877,79.0,81134.53,30.6,-0.00239,0.0,0.36537]
[1778803413869,79.0,81134.9,30.6,-0.00239,0.0,0.36527]
[1778803414390,79.0,81134.94,30.6,-0.00239,0.0,0.36526]
[1778803418527,79.0,81143.81,30.6,-0.00237,0.0,0.36295]
[1778803421913,79.0,81144.34,30.6,-0.00237,0.0,0.36281]
[1778803422397,79.0,81140.64,30.6,-0.00238,0.0,0.36377]
[1778803422972,79.0,81140.64,30.6,-0.00238,0.0,0.36377]
[1778803423484,79.0,81138.84,30.6,-0.00238,0.0,0.36424]
[1778803424040,79.0,81138.84,30.6,-0.00238,0.0,0.36424]
[1778803424673,79.0,81133.04,30.6,-0.0024,0.0,0.36576]
[1778803426307,79.0,81132.18,30.6,-0.0024,0.0,0.36598]
[1778803427132,79.0,81132.18,30.6,-0.0024,0.0,0.36598]
[1778803428376,79.0,81126.73,30.6,-0.00241,0.0,0.36742]
[1778803428751,79.0,81126.73,30.6,-0.00241,0.0,0.36742]
[1778803429949,79.0,81126.89,30.6,-0.00241,0.0,0.36737]
[1778803430535,79.0,81127.47,30.6,-0.00241,0.0,0.36722]
[1778803433228,79.0,81128.59,30.6,-0.0024,0.0,0.36693]
[1778803433567,79.0,81128.59,30.6,-0.0024,0.0,0.36693]
[1778803436575,79.0,81128.13,30.6,-0.0024,0.0,0.36705]
[1778803436913,79.0,81128.13,30.6,-0.0024,0.0,0.36705]
[1778803439708,79.0,81128.37,30.6,-0.0024,0.0,0.36698]
[1778803439916,79.0,81128.37,30.6,-0.0024,0.0,0.36698]
[1778803440170,79.0,81128.37,30.6,-0.0024,0.0,0.36698]
[1778803442095,79.0,81128.37,30.6,-0.0024,0.0,0.36698]
[1778803442754,79.0,81128.4,30.6,-0.0024,0.0,0.36698]
[1778803443336,79.0,81128.83,30.6,-0.0024,0.0,0.36686]
[1778803443724,79.0,81128.83,30.6,-0.0024,0.0,0.36686]
[1778803444281,79.0,81130.1,30.6,-0.0024,0.0,0.36653]
[1778803444617,79.0,81130.1,30.6,-0.0024,0.0,0.36653]
[1778803445485,79.0,81129.82,30.6,-0.0024,0.0,0.3666]
[1778803446576,79.0,81129.97,30.6,-0.0024,0.0,0.36656]
[1778803447155,79.0,81129.97,30.6,-0.0024,0.0,0.36656]
[1778803447914,79.0,81130.38,30.6,-0.0024,0.0,0.36646]
[1778803450162,79.0,81129.86,30.6,-0.0024,0.0,0.36659]
[1778803450544,79.0,81129.4,30.6,-0.0024,0.0,0.36671]
[1778803451111,79.0,81129.4,30.6,-0.0024,0.0,0.36671]
[1778803451584,79.0,81129.26,30.6,-0.0024,0.0,0.36675]
[1778803452498,79.0,81128.87,30.6,-0.0024,0.0,0.36685]
[1778803453041,79.0,81128.87,30.6,-0.0024,0.0,0.36685]
[1778803454388,79.0,81128.79,30.6,-0.0024,0.0,0.36687]
[1778803454682,79.0,81128.79,30.6,-0.0024,0.0,0.36687]
[1778803455571,79.0,81128.12,30.6,-0.0024,0.0,0.36705]
[1778803455970,79.0,81128.12,30.6,-0.0024,0.0,0.36705]
[1778803456734,79.0,81127.72,30.6,-0.00241,0.0,0.36715]
[1778803457291,79.0,81127.3,30.6,-0.00241,0.0,0.36727]
[1778803459620,79.0,81126.78,30.6,-0.00241,0.0,0.3674]
[1778803460260,79.0,81121.11,30.6,-0.00242,0.0,0.3689]
[1778803463072,79.0,81120.26,30.6,-0.00242,0.0,0.36912]
[1778803463557,79.0,81120.26,30.6,-0.00242,0.0,0.36912]
[1778803468927,79.0,81120.48,30.6,-0.00242,0.0,0.36906]
[1778803470443,79.0,81120.44,30.6,-0.00242,0.0,0.36907]
[1778803470705,79.0,81120.44,30.6,-0.00242,0.0,0.36907]
[1778803472189,79.0,81120.46,30.6,-0.00242,0.0,0.36907]
[1778803472521,79.0,81120.47,30.6,-0.00241,0.0,0.36822]
[1778803473559,79.0,81120.47,30.6,-0.00241,0.0,0.36822]
[1778803474193,79.0,81120.47,30.6,-0.00241,0.0,0.36822]
[1778803474246,79.0,81120.47,30.6,-0.00241,0.0,0.36822]
[1778803476543,79.0,81121.86,30.6,-0.00241,0.0,0.36785]
[1778803476701,79.0,81121.86,30.6,-0.00241,0.0,0.36785]
[1778803477489,79.0,81125.8,30.6,-0.0024,0.0,0.36682]
[1778803477868,79.0,81125.8,30.6,-0.0024,0.0,0.36682]
[1778803479342,79.0,81130.29,30.6,-0.0024,0.0,0.36564]
[1778803479695,79.0,81130.29,30.6,-0.0024,0.0,0.36564]
[1778803481684,79.0,81130.41,30.6,-0.0024,0.0,0.36561]
[1778803482824,79.0,81130.66,30.6,-0.00239,0.0,0.36554]
[1778803487672,79.0,81131.24,30.6,-0.00239,0.0,0.36539]
[1778803488214,79.0,81131.24,30.6,-0.00239,0.0,0.36539]
[1778803493061,79.0,81128.79,30.6,-0.0024,0.0,0.36603]
[1778803493504,79.0,81128.85,30.6,-0.0024,0.0,0.36601]
[1778803493960,79.0,81128.85,30.6,-0.0024,0.0,0.36601]
[1778803494506,79.0,81129.58,30.6,-0.0024,0.0,0.36582]
[1778803498913,79.0,81129.04,30.6,-0.0024,0.0,0.36596]
[1778803498919,79.0,81129.04,30.6,-0.0024,0.0,0.36596]
[1778803499464,79.0,81129.39,30.6,-0.0024,0.0,0.36587]
[1778803505182,79.0,81137.19,30.6,-0.00238,0.0,0.36383]
[1778803505603,79.0,81137.19,30.6,-0.00238,0.0,0.36383]
[1778803505718,79.0,81137.19,30.6,-0.00238,0.0,0.36383]
[1778803507838,79.0,81142.24,30.6,-0.00237,0.0,0.36252]
[1778803508375,79.0,81143.6,30.6,-0.00237,0.0,0.36216]
[1778803510466,79.0,81145.13,30.6,-0.00237,0.0,0.36177]
[1778803510521,79.0,81145.13,30.6,-0.00237,0.0,0.36177]
[1778803510872,79.0,81145.13,30.6,-0.00237,0.0,0.36177]
[1778803510908,79.0,81145.13,30.6,-0.00237,0.0,0.36177]
[1778803511453,79.0,81146.32,30.6,-0.00236,0.0,0.36146]
[1778803513494,79.0,81153.07,30.6,-0.00235,0.0,0.35971]
[1778803513827,79.0,81153.07,30.6,-0.00235,0.0,0.35971]
[1778803516433,79.0,81155.11,30.6,-0.00235,0.0,0.35918]
[1778803516724,79.0,81155.11,30.6,-0.00235,0.0,0.35918]
[1778803519144,79.0,81155.89,30.6,-0.00235,0.0,0.35898]
[1778803519537,79.0,81153.74,30.6,-0.00235,0.0,0.35954]
[1778803520434,79.0,81153.19,30.6,-0.00235,0.0,0.35968]
[1778803520472,79.0,81153.19,30.6,-0.00235,0.0,0.35968]
[1778803521569,79.0,81153.33,30.6,-0.00235,0.0,0.35964]
[1778803523676,79.0,81153.42,30.6,-0.00235,0.0,0.35962]
[1778803524389,79.0,81153.43,30.6,-0.00235,0.0,0.35962]
[1778803526007,79.0,81153.42,30.6,-0.00235,0.0,0.35962]
[1778803526657,79.0,81153.51,30.6,-0.00235,0.0,0.3596]
[1778803531494,79.0,81158.36,30.6,-0.00234,0.0,0.35835]
[1778803531917,79.0,81158.36,30.6,-0.00234,0.0,0.35835]
[1778803532063,79.0,81158.36,30.6,-0.00234,0.0,0.35835]
[1778803532789,79.0,81160.33,30.6,-0.00233,0.0,0.35701]
[1778803538426,79.0,81157.6,30.6,-0.00234,0.0,0.35771]
[1778803541688,79.0,81156.77,30.6,-0.00234,0.0,0.35793]
[1778803547489,79.0,81156.77,30.6,-0.00234,0.0,0.35793]
[1778803552904,79.0,81157.78,30.6,-0.00234,0.0,0.35767]
[1778803552907,79.0,81157.78,30.6,-0.00234,0.0,0.35767]
[1778803555516,79.0,81157.92,30.6,-0.00234,0.0,0.35763]
[1778803555819,79.0,81157.92,30.6,-0.00234,0.0,0.35763]
[1778803563605,79.0,81159.36,30.6,-0.00233,0.0,0.35726]
[1778803565450,79.0,81158.99,30.6,-0.00234,0.0,0.35736]
[1778803565744,79.0,81158.99,30.6,-0.00234,0.0,0.35736]
[1778803565905,79.0,81158.99,30.6,-0.00234,0.0,0.35736]
[1778803568435,79.0,81159.84,30.6,-0.00233,0.0,0.35714]
[1778803568813,79.0,81159.84,30.6,-0.00233,0.0,0.35714]
[1778803570696,79.0,81160.35,30.6,-0.00233,0.0,0.35701]
[1778803571348,79.0,81160.35,30.6,-0.00233,0.0,0.35701]
[1778803572549,79.0,81160.16,30.6,-0.00233,0.0,0.35705]
[1778803573133,79.0,81160.16,30.6,-0.00233,0.0,0.35705]
[1778803575998,79.0,81159.73,30.6,-0.00233,0.0,0.35717]
[1778803576044,79.0,81159.73,30.6,-0.00233,0.0,0.35717]
[1778803579242,79.0,81170.53,30.6,-0.00231,0.0,0.3544]
[1778803579246,79.0,81170.53,30.6,-0.00231,0.0,0.3544]
[1778803579494,79.0,81170.94,30.6,-0.00231,0.0,0.3543]
[1778803580102,79.0,81170.94,30.6,-0.00231,0.0,0.3543]
[1778803580951,79.0,81173.39,30.6,-0.00231,0.0,0.35367]
[1778803581202,79.0,81173.39,30.6,-0.00231,0.0,0.35367]
[1778803582415,79.0,81174.49,30.6,-0.00231,0.0,0.35339]
[1778803582632,79.0,81174.49,30.6,-0.00231,0.0,0.35339]
[1778803583682,79.0,81175.69,30.6,-0.0023,0.0,0.35309]
[1778803584032,79.0,81175.69,30.6,-0.0023,0.0,0.35309]
[1778803587109,79.0,81183.36,30.6,-0.00229,0.0,0.35114]
[1778803590699,79.0,81183.55,30.6,-0.00229,0.0,0.3511]
[1778803591397,79.0,81182.52,30.6,-0.00229,0.0,0.35136]
[1778803598730,79.0,81179.55,30.6,-0.00229,0.0,0.35129]
[1778803599255,79.0,81179.55,30.6,-0.00229,0.0,0.35129]
[1778803599587,79.0,81179.54,30.6,-0.00229,0.0,0.35129]
[1778803600121,79.0,81179.54,30.6,-0.00229,0.0,0.35129]
[1778803601624,79.0,81179.5,30.6,-0.00229,0.0,0.3513]
[1778803602041,79.0,81179.5,30.6,-0.00229,0.0,0.3513]
[1778803603638,79.0,81181.97,30.6,-0.00229,0.0,0.35068]
[1778803604643,79.0,81182.43,30.6,-0.00229,0.0,0.35056]
[1778803605680,79.0,81182.53,30.6,-0.00229,0.0,0.35054]
[1778803606218,79.0,81182.53,30.6,-0.00229,0.0,0.35054]
[1778803610213,79.0,81181.59,30.6,-0.00229,0.0,0.35077]
[1778803610596,79.0,81181.48,30.6,-0.00229,0.0,0.3508]
[1778803611080,79.0,81181.48,30.6,-0.00229,0.0,0.3508]
[1778803611521,79.0,81181.55,30.6,-0.00229,0.0,0.35078]
[1778803615952,79.0,81182.77,30.6,-0.00229,0.0,0.35048]
[1778803616648,79.0,81183.71,30.6,-0.00228,0.0,0.35024]
[1778803619614,79.0,81183.5,30.6,-0.00228,0.0,0.35029]
[1778803620161,79.0,81183.5,30.6,-0.00228,0.0,0.35029]
[1778803620322,79.0,81183.5,30.6,-0.00228,0.0,0.35029]
[1778803621619,79.0,81185.29,30.6,-0.00228,0.0,0.34984]
[1778803622177,79.0,81185.29,30.6,-0.00228,0.0,0.34984]
[1778803623526,79.0,81193.17,30.6,-0.00227,0.0,0.34786]
[1778803624136,79.0,81193.17,30.6,-0.00227,0.0,0.34786]
[1778803624235,79.0,81208.47,30.6,-0.00224,0.0,0.34404]
[1778803624559,79.0,81208.47,30.6,-0.00224,0.0,0.34404]
[1778803625285,79.0,81208.47,30.6,-0.00224,0.0,0.34404]
[1778803625623,79.0,81212.21,30.6,-0.00223,0.0,0.34311]
[1778803626702,79.0,81213.43,30.6,-0.00223,0.0,0.34281]
[1778803628948,79.0,81213.27,30.6,-0.00223,0.0,0.34285]
[1778803629564,79.0,81213.61,30.6,-0.00223,0.0,0.34276]
[1778803630950,79.0,81213.9,30.6,-0.00223,0.0,0.34269]
[1778803630956,79.0,81213.9,30.6,-0.00223,0.0,0.34269]
[1778803633638,79.0,81217.35,30.6,-0.00222,0.0,0.34184]
[1778803633998,79.0,81217.35,30.6,-0.00222,0.0,0.34184]
[1778803638805,79.0,81213.73,30.6,-0.00223,0.0,0.34273]
[1778803639614,79.0,81212.02,30.6,-0.00223,0.0,0.34316]
[1778803640579,79.0,81211.93,30.6,-0.00223,0.0,0.34318]
[1778803641107,79.0,81211.93,30.6,-0.00223,0.0,0.34318]
[1778803644108,79.0,81215.21,30.6,-0.00223,0.0,0.34237]
[1778803644645,79.0,81214.35,30.6,-0.00223,0.0,0.34258]
[1778803648986,79.0,81214.02,30.6,-0.00223,0.0,0.34266]
[1778803649554,79.0,81214.2,30.6,-0.00223,0.0,0.34262]
[1778803651103,79.0,81214.19,30.6,-0.00223,0.0,0.34262]
[1778803651162,79.0,81214.19,30.6,-0.00223,0.0,0.34262]
[1778803652103,79.0,81214.07,30.6,-0.00222,0.0,0.34185]
[1778803653114,79.0,81214.34,30.6,-0.00222,0.0,0.34178]
[1778803653632,79.0,81217.42,30.6,-0.00222,0.0,0.34102]
[1778803654014,79.0,81217.42,30.6,-0.00222,0.0,0.34102]
[1778803654649,79.0,81228.99,30.6,-0.0022,0.0,0.33818]
[1778803655461,79.0,81231.85,30.6,-0.00219,0.0,0.33748]
[1778803655629,79.0,81231.85,30.6,-0.00219,0.0,0.33748]
[1778803658091,79.0,81231.94,30.6,-0.00219,0.0,0.33746]
[1778803658588,79.0,81231.8,30.6,-0.00219,0.0,0.33749]
[1778803661366,79.0,81232.77,30.6,-0.00219,0.0,0.33726]
[1778803661755,79.0,81234.2,30.6,-0.00219,0.0,0.33691]
[1778803663777,79.0,81234.31,30.6,-0.00219,0.0,0.33688]
[1778803664278,79.0,81234.31,30.6,-0.00219,0.0,0.33688]
[1778803664977,79.0,81234.11,30.6,-0.00219,0.0,0.33693]
[1778803665460,79.0,81234.11,30.6,-0.00219,0.0,0.33693]
[1778803665811,79.0,81238.72,30.6,-0.00218,0.0,0.33581]
[1778803666003,79.0,81238.72,30.6,-0.00218,0.0,0.33581]
[1778803667482,79.0,81243.41,30.6,-0.00217,0.0,0.33467]
[1778803667874,79.0,81243.41,30.6,-0.00217,0.0,0.33467]
[1778803668722,79.0,81243.73,30.6,-0.00217,0.0,0.33459]
[1778803669188,79.0,81243.73,30.6,-0.00217,0.0,0.33459]
[1778803669916,79.0,81243.6,30.6,-0.00217,0.0,0.33462]
[1778803670531,79.0,81243.83,30.6,-0.00217,0.0,0.33457]
[1778803671285,79.0,81243.83,30.6,-0.00217,0.0,0.33457]
[1778803671404,79.0,81243.83,30.6,-0.00217,0.0,0.33457]
[1778803671441,79.0,81243.83,30.6,-0.00217,0.0,0.33457]
[1778803674381,79.0,81260.07,30.6,-0.00214,0.0,0.33065]
[1778803676656,79.0,81261.17,30.6,-0.00214,0.0,0.33039]
[1778803679633,79.0,81253.53,30.6,-0.00215,0.0,0.33222]
[1778803683437,79.0,81256.85,30.6,-0.00215,0.0,0.33142]
[1778803683438,79.0,81256.85,30.6,-0.00215,0.0,0.33142]
[1778803683984,79.0,81257.73,30.6,-0.00215,0.0,0.33121]
[1778803687502,79.0,81255.18,30.6,-0.00215,0.0,0.33183]
[1778803687852,79.0,81255.18,30.6,-0.00215,0.0,0.33183]
[1778803688403,79.0,81255.18,30.6,-0.00215,0.0,0.33183]
[1778803688672,79.0,81254.71,30.6,-0.00215,0.0,0.33194]
[1778803690085,79.0,81254.71,30.6,-0.00215,0.0,0.33194]
[1778803690626,79.0,81255.42,30.6,-0.00215,0.0,0.33177]
[1778803695650,79.0,81261.67,30.6,-0.00214,0.0,0.33027]
[1778803696525,79.0,81263.9,30.6,-0.00214,0.0,0.32973]
[1778803700653,79.0,81264.3,30.6,-0.00213,0.0,0.32964]
[1778803701233,79.0,81264.3,30.6,-0.00213,0.0,0.32964]
[1778803701771,79.0,81264.27,30.6,-0.00213,0.0,0.32964]
[1778803702472,79.0,81264.27,30.6,-0.00213,0.0,0.32964]
[1778803704674,79.0,81265.13,30.6,-0.00213,0.0,0.32944]
[1778803705874,79.0,81265.1,30.6,-0.00213,0.0,0.32945]
[1778803706333,79.0,81265.1,30.6,-0.00213,0.0,0.32945]
[1778803709760,79.0,81259.99,30.6,-0.00214,0.0,0.33067]
[1778803710610,79.0,81259.96,30.6,-0.00214,0.0,0.33068]
[1778803714662,79.0,81271.76,30.6,-0.00212,0.0,0.32708]
[1778803716571,79.0,81272.29,30.6,-0.00212,0.0,0.32696]
[1778803716720,79.0,81272.29,30.6,-0.00212,0.0,0.32696]
[1778803716933,79.0,81272.29,30.6,-0.00212,0.0,0.32696]
[1778803717458,79.0,81272.29,30.6,-0.00212,0.0,0.32696]
[1778803717914,79.0,81273.34,30.6,-0.00211,0.0,0.32671]
[1778803719527,79.0,81272.84,30.6,-0.00211,0.0,0.32683]
[1778803720164,79.0,81272.84,30.6,-0.00211,0.0,0.32683]
[1778803720565,79.0,81272.79,30.6,-0.00211,0.0,0.32684]
[1778803721609,79.0,81272.78,30.6,-0.00211,0.0,0.32684]
[1778803726179,79.0,81274.25,30.6,-0.00211,0.0,0.32649]
[1778803726636,79.0,81274.24,30.6,-0.00211,0.0,0.32649]
[1778803728674,79.0,81266.65,30.6,-0.00213,0.0,0.3283]
[1778803728738,79.0,81266.65,30.6,-0.00213,0.0,0.3283]
[1778803728794,79.0,81266.65,30.6,-0.00213,0.0,0.3283]
[1778803729055,79.0,81266.65,30.6,-0.00213,0.0,0.3283]
[1778803730578,79.0,81287.39,30.6,-0.00209,0.0,0.32339]
[1778803735155,79.0,81285.29,30.6,-0.00209,0.0,0.32388]
[1778803735514,79.0,81285.29,30.6,-0.00209,0.0,0.32388]
[1778803740374,79.0,81294.27,30.6,-0.00208,0.0,0.32177]
[1778803740381,79.0,81294.27,30.6,-0.00208,0.0,0.32177]
[1778803740929,79.0,81294.39,30.6,-0.00208,0.0,0.32174]
[1778803741945,79.0,81289.43,30.6,-0.00209,0.0,0.32291]
[1778803742673,79.0,81287.83,30.6,-0.00209,0.0,0.32328]
[1778803743482,79.0,81287.83,30.6,-0.00209,0.0,0.32328]
[1778803743491,79.0,81287.83,30.6,-0.00209,0.0,0.32328]
[1778803745264,79.0,81281.15,30.6,-0.0021,0.0,0.32486]
[1778803745704,79.0,81278.87,30.6,-0.0021,0.0,0.3254]
[1778803749373,79.0,81278.98,30.6,-0.0021,0.0,0.32537]
[1778803749695,79.0,81278.79,30.6,-0.0021,0.0,0.32542]
[1778803752587,79.0,81279.26,30.6,-0.0021,0.0,0.3253]
[1778803752590,79.0,81279.26,30.6,-0.0021,0.0,0.3253]
[1778803753194,79.0,81279.26,30.6,-0.0021,0.0,0.3253]
[1778803754544,79.0,81279.91,30.6,-0.0021,0.0,0.32515]
[1778803754833,79.0,81280.12,30.6,-0.0021,0.0,0.3251]
[1778803756498,79.0,81281.37,30.6,-0.0021,0.0,0.32481]
[1778803756941,79.0,81281.51,30.6,-0.0021,0.0,0.32477]
[1778803761541,79.0,81281.46,30.6,-0.0021,0.0,0.32478]
[1778803761942,79.0,81281.57,30.6,-0.0021,0.0,0.32476]
[1778803765932,79.0,81282.19,30.6,-0.0021,0.0,0.32461]
[1778803769792,79.0,81283.66,30.6,-0.0021,0.0,0.32427]
[1778803770311,79.0,81283.66,30.6,-0.0021,0.0,0.32427]
[1778803772674,79.0,81285.08,30.6,-0.00209,0.0,0.32316]
[1778803773234,79.0,81285.08,30.6,-0.00209,0.0,0.32316]
[1778803773602,79.0,81285.28,30.6,-0.00209,0.0,0.32312]
[1778803773997,79.0,81285.28,30.6,-0.00209,0.0,0.32312]
[1778803777627,79.0,81289.16,30.6,-0.00208,0.0,0.3222]
[1778803777680,79.0,81289.16,30.6,-0.00208,0.0,0.3222]
[1778803778053,79.0,81289.16,30.6,-0.00208,0.0,0.3222]
[1778803779547,79.0,81289.34,30.6,-0.00208,0.0,0.32216]
[1778803780435,79.0,81289.34,30.6,-0.00208,0.0,0.32216]
[1778803780604,79.0,81289.3,30.6,-0.00208,0.0,0.32217]
[1778803781438,79.0,81289.3,30.6,-0.00208,0.0,0.32217]
[1778803782317,79.0,81289.27,30.6,-0.00208,0.0,0.32218]
[1778803782601,79.0,81289.27,30.6,-0.00208,0.0,0.32218]
[1778803786356,79.0,81289.01,30.6,-0.00208,0.0,0.32224]
[1778803786652,79.0,81289.05,30.6,-0.00208,0.0,0.32223]
[1778803791478,79.0,81288.57,30.6,-0.00208,0.0,0.32234]
[1778803793789,79.0,81288.57,30.6,-0.00208,0.0,0.32234]
[1778803794432,79.0,81288.57,30.6,-0.00208,0.0,0.32234]
[1778803799518,79.0,81286.44,30.6,-0.00209,0.0,0.32284]
[1778803799898,79.0,81286.44,30.6,-0.00209,0.0,0.32284]
[1778803803590,79.0,81286.39,30.6,-0.00209,0.0,0.32286]
[1778803804082,79.0,81285.02,30.6,-0.00209,0.0,0.32318]
[1778803805175,79.0,81285.09,30.6,-0.00209,0.0,0.32316]
[1778803805566,79.0,81285.09,30.6,-0.00209,0.0,0.32316]
[1778803810537,79.0,81284.75,30.6,-0.00209,0.0,0.32324]
[1778803810838,79.0,81284.75,30.6,-0.00209,0.0,0.32324]
[1778803811534,79.0,81284.75,30.6,-0.00209,0.0,0.32324]
[1778803812244,79.0,81284.75,30.6,-0.00209,0.0,0.32324]
[1778803812869,79.0,81284.61,30.6,-0.00209,0.0,0.32327]
[1778803813518,79.0,81284.61,30.6,-0.00209,0.0,0.32327]
[1778803813750,79.0,81284.55,30.6,-0.00209,0.0,0.32329]
[1778803816050,79.0,81284.55,30.6,-0.00209,0.0,0.32329]
[1778803816851,79.0,81284.43,30.6,-0.00209,0.0,0.32332]
[1778803817388,79.0,81284.43,30.6,-0.00209,0.0,0.32332]
[1778803817570,79.0,81284.43,30.6,-0.00209,0.0,0.32332]
[1778803819472,79.0,81284.76,30.6,-0.00209,0.0,0.32324]
[1778803819851,79.0,81286.82,30.6,-0.00209,0.0,0.32275]
[1778803820751,79.0,81287.2,30.6,-0.00209,0.0,0.32266]
[1778803821727,79.0,81287.01,30.6,-0.00209,0.0,0.32271]
[1778803824351,79.0,81287.64,30.6,-0.00208,0.0,0.32256]
[1778803824353,79.0,81287.64,30.6,-0.00208,0.0,0.32256]
[1778803824605,79.0,81287.64,30.6,-0.00208,0.0,0.32256]
[1778803825217,79.0,81287.44,30.6,-0.00208,0.0,0.32261]
[1778803825551,79.0,81287.44,30.6,-0.00208,0.0,0.32261]
[1778803828774,79.0,81287.03,30.6,-0.00209,0.0,0.3227]
[1778803829422,79.0,81287.03,30.6,-0.00209,0.0,0.3227]
[1778803834293,79.0,81287.05,30.6,-0.00208,0.0,0.32193]
[1778803834606,79.0,81287.05,30.6,-0.00208,0.0,0.32193]
[1778803834728,79.0,81287.21,30.6,-0.00208,0.0,0.3219]
[1778803836501,79.0,81287.17,30.6,-0.00208,0.0,0.32191]
[1778803837017,79.0,81287.1,30.6,-0.00208,0.0,0.32192]
[1778803839156,79.0,81287.73,30.6,-0.00208,0.0,0.32177]
[1778803839597,79.0,81287.73,30.6,-0.00208,0.0,0.32177]
[1778803849619,79.0,81288.26,30.6,-0.00208,0.0,0.32165]
[1778803851136,79.0,81287.79,30.6,-0.00208,0.0,0.32176]
[1778803851550,79.0,81287.79,30.6,-0.00208,0.0,0.32176]
[1778803852565,79.0,81287.79,30.6,-0.00208,0.0,0.32176]
[1778803853079,79.0,81287.76,30.6,-0.00208,0.0,0.32177]
[1778803855635,79.0,81287.6,30.6,-0.00208,0.0,0.32181]
[1778803856198,79.0,81287.6,30.6,-0.00208,0.0,0.32181]
[1778803856669,79.0,81287.76,30.6,-0.00208,0.0,0.32177]
[1778803858970,79.0,81287.76,30.6,-0.00208,0.0,0.32177]
[1778803860463,79.0,81288.91,30.6,-0.00208,0.0,0.3215]
[1778803861502,79.0,81290.51,30.6,-0.00207,0.0,0.32112]
[1778803865324,79.0,81290.42,30.6,-0.00207,0.0,0.32115]
[1778803865880,79.0,81288.82,30.6,-0.00208,0.0,0.32152]
[1778803869364,79.0,81287.9,30.6,-0.00208,0.0,0.32174]
[1778803870703,79.0,81288.86,30.6,-0.00208,0.0,0.32151]
[1778803873251,79.0,81289.9,30.6,-0.00208,0.0,0.32127]
[1778803873289,79.0,81289.9,30.6,-0.00208,0.0,0.32127]
[1778803873557,79.0,81289.9,30.6,-0.00208,0.0,0.32127]
[1778803876004,79.0,81293.15,30.6,-0.00207,0.0,0.32051]
[1778803876202,79.0,81293.15,30.6,-0.00207,0.0,0.32051]
[1778803879651,79.0,81299.31,30.6,-0.00206,0.0,0.31907]
[1778803880054,79.0,81300.18,30.6,-0.00206,0.0,0.31887]
[1778803881628,79.0,81300.18,30.6,-0.00206,0.0,0.31887]
[1778803882569,79.0,81300.41,30.6,-0.00206,0.0,0.31882]
[1778803885106,79.0,81298.61,30.6,-0.00206,0.0,0.31923]
[1778803886201,79.0,81298.45,30.6,-0.00206,0.0,0.31927]
[1778803886750,79.0,81298.45,30.6,-0.00206,0.0,0.31927]
[1778803890499,79.0,81297.64,30.6,-0.00206,0.0,0.31946]
[1778803890723,79.0,81297.51,30.6,-0.00206,0.0,0.31949]
[1778803891433,79.0,81297.51,30.6,-0.00206,0.0,0.31949]
[1778803891713,79.0,81297.64,30.6,-0.00206,0.0,0.3187]
[1778803894742,79.0,81297.88,30.6,-0.00206,0.0,0.31864]
[1778803895516,79.0,81297.88,30.6,-0.00206,0.0,0.31864]
[1778803901984,79.0,81300.57,30.6,-0.00205,0.0,0.31802]
[1778803904239,79.0,81300.76,30.6,-0.00205,0.0,0.31798]
[1778803904737,79.0,81300.9,30.6,-0.00205,0.0,0.31794]
[1778803905670,79.0,81300.9,30.6,-0.00205,0.0,0.31794]
[1778803906337,79.0,81300.06,30.6,-0.00205,0.0,0.31814]
[1778803908093,79.0,81300.15,30.6,-0.00205,0.0,0.31812]
[1778803908574,79.0,81300.15,30.6,-0.00205,0.0,0.31812]
[1778803912566,79.0,81300.55,30.6,-0.00205,0.0,0.31802]
[1778803913182,79.0,81300.74,30.6,-0.00205,0.0,0.31798]
[1778803913305,79.0,81300.74,30.6,-0.00205,0.0,0.31798]
[1778803914224,79.0,81301.17,30.6,-0.00205,0.0,0.31788]
[1778803916592,79.0,81312.47,30.6,-0.00203,0.0,0.31527]
[1778803916912,79.0,81313.79,30.6,-0.00203,0.0,0.31497]
[1778803919338,79.0,81314.66,30.6,-0.00203,0.0,0.31477]
[1778803919708,79.0,81314.66,30.6,-0.00203,0.0,0.31477]
[1778803923665,79.0,81312.89,30.6,-0.00203,0.0,0.31517]
[1778803924115,79.0,81312.97,30.6,-0.00203,0.0,0.31516]
[1778803927143,79.0,81313.32,30.6,-0.00203,0.0,0.31508]
[1778803927300,79.0,81313.32,30.6,-0.00203,0.0,0.31508]
[1778803927516,79.0,81313.32,30.6,-0.00203,0.0,0.31508]
[1778803930010,79.0,81313.1,30.6,-0.00203,0.0,0.31513]
[1778803930507,79.0,81313.1,30.6,-0.00203,0.0,0.31513]
[1778803931148,79.0,81313.14,30.6,-0.00203,0.0,0.31512]
[1778803931666,79.0,81313.14,30.6,-0.00203,0.0,0.31512]
[1778803935253,79.0,81325.93,30.6,-0.00201,0.0,0.31219]
[1778803935561,79.0,81325.93,30.6,-0.00201,0.0,0.31219]
[1778803937222,79.0,81329.46,30.6,-0.002,0.0,0.31138]
[1778803937500,79.0,81329.46,30.6,-0.002,0.0,0.31138]
[1778803937560,79.0,81329.46,30.6,-0.002,0.0,0.31138]
[1778803939575,79.0,81326.57,30.6,-0.00201,0.0,0.31204]
[1778803940194,79.0,81329.94,30.6,-0.002,0.0,0.31127]
[1778803945401,79.0,81332.87,30.6,-0.002,0.0,0.31061]
[1778803945493,79.0,81332.87,30.6,-0.002,0.0,0.31061]
[1778803951327,79.0,81335.43,30.6,-0.00199,0.0,0.30928]
[1778803952574,79.0,81335.43,30.6,-0.00199,0.0,0.30928]
[1778803953300,79.0,81335.45,30.6,-0.00199,0.0,0.30928]
[1778803954698,79.0,81335.17,30.6,-0.00199,0.0,0.30934]
[1778803954852,79.0,81335.31,30.6,-0.00199,0.0,0.30931]
[1778803956576,79.0,81337.45,30.6,-0.00199,0.0,0.30883]
[1778803957079,79.0,81339.22,30.6,-0.00198,0.0,0.30843]
[1778803962404,79.0,81340.15,30.6,-0.00198,0.0,0.30822]
[1778803963599,79.0,81340.15,30.6,-0.00198,0.0,0.30822]
[1778803963915,79.0,81343.06,30.6,-0.00198,0.0,0.30756]
[1778803967365,79.0,81344.35,30.6,-0.00198,0.0,0.30727]
[1778803967758,79.0,81344.35,30.6,-0.00198,0.0,0.30727]
[1778803970468,79.0,81349.46,30.6,-0.00197,0.0,0.30612]
[1778803970819,79.0,81349.87,30.6,-0.00197,0.0,0.30603]
[1778803971883,79.0,81349.91,30.6,-0.00197,0.0,0.30602]
[1778803972381,79.0,81349.91,30.6,-0.00197,0.0,0.30602]
[1778803973737,79.0,81349.85,30.6,-0.00197,0.0,0.30603]
[1778803974439,79.0,81355.42,30.6,-0.00196,0.0,0.30479]
[1778803978940,79.0,81361.7,30.6,-0.00195,0.0,0.30339]
[1778803979631,79.0,81361.7,30.6,-0.00195,0.0,0.30339]
[1778803982829,79.0,81353.65,30.6,-0.00196,0.0,0.30518]
[1778803983689,79.0,81353.65,30.6,-0.00196,0.0,0.30518]
[1778803990602,79.0,81348.66,30.6,-0.00197,0.0,0.3063]
[1778803993544,79.0,81351.42,30.6,-0.00196,0.0,0.30568]
[1778803993970,79.0,81349.94,30.6,-0.00197,0.0,0.30601]
[1778803994240,79.0,81349.94,30.6,-0.00197,0.0,0.30601]
[1778803994744,79.0,81349.94,30.6,-0.00197,0.0,0.30601]
[1778803995317,79.0,81349.66,30.6,-0.00197,0.0,0.30608]
[1778803996095,79.0,81349.09,30.6,-0.00197,0.0,0.30621]
[1778803997260,79.0,81347.22,30.6,-0.00197,0.0,0.30662]
[1778803997563,79.0,81347.22,30.6,-0.00197,0.0,0.30662]
[1778803998336,79.0,81347.75,30.6,-0.00197,0.0,0.30651]
[1778804003697,79.0,81349.56,30.6,-0.00197,0.0,0.3061]
[1778804008732,79.0,81350.45,30.6,-0.00197,0.0,0.3059]
[1778804009500,79.0,81350.45,30.6,-0.00197,0.0,0.3059]
[1778804009932,79.0,81349.05,30.6,-0.00197,0.0,0.30621]
[1778804010354,79.0,81349.05,30.6,-0.00197,0.0,0.30621]
[1778804010458,79.0,81349.05,30.6,-0.00197,0.0,0.30621]
[1778804010706,79.0,81349.05,30.6,-0.00197,0.0,0.30621]
[1778804015563,79.0,81347.1,30.6,-0.00197,0.0,0.30591]
[1778804016080,79.0,81346.86,30.6,-0.00197,0.0,0.30597]
[1778804016593,79.0,81346.86,30.6,-0.00197,0.0,0.30597]
[1778804017731,79.0,81349.25,30.6,-0.00196,0.0,0.30543]
[1778804019638,79.0,81348.84,30.6,-0.00196,0.0,0.30553]
[1778804020644,79.0,81348.79,30.6,-0.00196,0.0,0.30554]
[1778804022566,79.0,81355.22,30.6,-0.00195,0.0,0.3041]
[1778804022696,79.0,81355.22,30.6,-0.00195,0.0,0.3041]
[1778804022995,79.0,81356.0,30.6,-0.00195,0.0,0.30393]
[1778804023403,79.0,81356.0,30.6,-0.00195,0.0,0.30393]
[1778804025178,79.0,81357.26,30.6,-0.00195,0.0,0.30364]
[1778804025627,79.0,81357.26,30.6,-0.00195,0.0,0.30364]
[1778804026063,79.0,81357.3,30.6,-0.00195,0.0,0.30364]
[1778804026661,79.0,81357.3,30.6,-0.00195,0.0,0.30364]
[1778804032414,79.0,81357.32,30.6,-0.00195,0.0,0.30363]
[1778804032730,79.0,81357.32,30.6,-0.00195,0.0,0.30363]
[1778804035581,79.0,81360.91,30.6,-0.00194,0.0,0.30283]
[1778804035946,79.0,81362.19,30.6,-0.00194,0.0,0.30255]
[1778804036496,79.0,81362.19,30.6,-0.00194,0.0,0.30255]
[1778804036877,79.0,81362.49,30.6,-0.00194,0.0,0.30248]
[1778804041475,79.0,81363.06,30.6,-0.00194,0.0,0.30236]
[1778804041757,79.0,81363.06,30.6,-0.00194,0.0,0.30236]
[1778804041965,79.0,81372.51,30.6,-0.00193,0.0,0.30027]
[1778804042407,79.0,81372.51,30.6,-0.00193,0.0,0.30027]
[1778804042972,79.0,81396.14,30.6,-0.00189,0.0,0.2951]
[1778804044391,79.0,81396.14,30.6,-0.00189,0.0,0.2951]
[1778804044705,79.0,81396.14,30.6,-0.00189,0.0,0.2951]
[1778804046512,79.0,81405.24,30.6,-0.00188,0.0,0.29313]
[1778804047849,79.0,81427.35,30.6,-0.00184,0.0,0.28839]
[1778804047913,79.0,81427.35,30.6,-0.00184,0.0,0.28839]
[1778804047930,79.0,81427.35,30.6,-0.00184,0.0,0.28839]
[1778804049286,79.0,81432.29,30.6,-0.00183,0.0,0.28734]
[1778804050230,79.0,81426.57,30.6,-0.00184,0.0,0.28856]
[1778804050661,79.0,81426.57,30.6,-0.00184,0.0,0.28856]
[1778804051231,79.0,81427.45,30.6,-0.00184,0.0,0.28837]
[1778804052080,79.0,81428.25,30.6,-0.00184,0.0,0.2882]
[1778804052811,79.0,81428.25,30.6,-0.00184,0.0,0.2882]
[1778804054027,79.0,81428.31,30.6,-0.00184,0.0,0.28819]
[1778804054487,79.0,81428.31,30.6,-0.00184,0.0,0.28819]
[1778804054491,79.0,81428.31,30.6,-0.00184,0.0,0.28819]
[1778804055063,79.0,81429.01,30.6,-0.00184,0.0,0.28804]
[1778804056019,79.0,81430.78,30.6,-0.00184,0.0,0.28766]
[1778804060505,79.0,81427.16,30.6,-0.00184,0.0,0.28843]
[1778804061061,79.0,81421.6,30.6,-0.00185,0.0,0.28962]
[1778804061539,79.0,81421.6,30.6,-0.00185,0.0,0.28962]
[1778804061991,79.0,81417.8,30.6,-0.00186,0.0,0.29043]
[1778804063132,79.0,81417.76,30.6,-0.00186,0.0,0.29044]
[1778804063612,79.0,81417.76,30.6,-0.00186,0.0,0.29044]
[1778804065012,79.0,81417.4,30.6,-0.00186,0.0,0.29051]
[1778804065531,79.0,81417.4,30.6,-0.00186,0.0,0.29051]
[1778804070437,79.0,81417.43,30.6,-0.00186,0.0,0.29051]
[1778804070665,79.0,81417.43,30.6,-0.00186,0.0,0.29051]
[1778804071310,79.0,81417.34,30.6,-0.00186,0.0,0.29053]
[1778804071618,79.0,81417.34,30.6,-0.00186,0.0,0.29053]
[1778804073438,79.0,81417.95,30.6,-0.00185,0.0,0.28969]
[1778804073798,79.0,81417.95,30.6,-0.00185,0.0,0.28969]
[1778804077561,79.0,81417.82,30.6,-0.00185,0.0,0.28972]
[1778804078267,79.0,81417.82,30.6,-0.00185,0.0,0.28972]
[1778804080998,79.0,81417.98,30.6,-0.00185,0.0,0.28968]
[1778804081479,79.0,81417.98,30.6,-0.00185,0.0,0.28968]
[1778804083056,79.0,81418.58,30.6,-0.00185,0.0,0.28955]
[1778804083581,79.0,81418.58,30.6,-0.00185,0.0,0.28955]
[1778804084083,79.0,81419.96,30.6,-0.00185,0.0,0.28926]
[1778804084640,79.0,81419.96,30.6,-0.00185,0.0,0.28926]
[1778804084855,79.0,81419.96,30.6,-0.00185,0.0,0.28926]
[1778804085655,79.0,81424.44,30.6,-0.00184,0.0,0.28831]
[1778804088629,79.0,81428.06,30.6,-0.00184,0.0,0.28754]
[1778804089481,79.0,81427.64,30.6,-0.00184,0.0,0.28763]
[1778804093031,79.0,81427.29,30.6,-0.00184,0.0,0.2877]
[1778804093525,79.0,81427.29,30.6,-0.00184,0.0,0.2877]
[1778804094003,79.0,81426.37,30.6,-0.00184,0.0,0.2879]
[1778804094500,79.0,81426.37,30.6,-0.00184,0.0,0.2879]
[1778804095636,79.0,81426.57,30.6,-0.00184,0.0,0.28785]
[1778804096355,79.0,81447.44,30.6,-0.00181,0.0,0.28345]
[1778804097909,79.0,81447.44,30.6,-0.00181,0.0,0.28345]
[1778804098906,79.0,81453.46,30.6,-0.0018,0.0,0.28219]
[1778804100093,79.0,81458.17,30.6,-0.00179,0.0,0.28121]
[1778804101006,79.0,81461.93,30.6,-0.00179,0.0,0.28043]
[1778804106432,79.0,81456.97,30.6,-0.00179,0.0,0.28146]
[1778804107124,79.0,81456.97,30.6,-0.00179,0.0,0.28146]
[1778804107418,79.0,81456.97,30.6,-0.00179,0.0,0.28146]
[1778804107427,79.0,81436.0,30.6,-0.00182,0.0,0.28586]
[1778804109406,79.0,81428.54,30.6,-0.00184,0.0,0.28744]
[1778804109738,79.0,81428.54,30.6,-0.00184,0.0,0.28744]
[1778804110628,79.0,81427.61,30.6,-0.00184,0.0,0.28763]
[1778804111100,79.0,81426.19,30.6,-0.00184,0.0,0.28793]
[1778804115310,79.0,81427.7,30.6,-0.00184,0.0,0.28761]
[1778804115341,79.0,81427.7,30.6,-0.00184,0.0,0.28761]
[1778804115413,79.0,81427.7,30.6,-0.00184,0.0,0.28761]
[1778804115484,79.0,81443.33,30.6,-0.00181,0.0,0.28431]
[1778804116386,79.0,81443.33,30.6,-0.00181,0.0,0.28431]
[1778804117518,79.0,81457.06,30.6,-0.00179,0.0,0.28144]
[1778804117538,79.0,81457.06,30.6,-0.00179,0.0,0.28144]
[1778804118013,79.0,81467.48,30.6,-0.00178,0.0,0.27928]
[1778804120924,79.0,81471.77,30.6,-0.00177,0.0,0.2784]
[1778804121092,79.0,81470.45,30.6,-0.00177,0.0,0.27867]
[1778804122877,79.0,81460.56,30.6,-0.00179,0.0,0.28072]
[1778804123402,79.0,81458.29,30.6,-0.00179,0.0,0.28119]
[1778804123966,79.0,81459.17,30.6,-0.00179,0.0,0.281]
[1778804124102,79.0,81459.17,30.6,-0.00179,0.0,0.281]
[1778804124453,79.0,81459.17,30.6,-0.00179,0.0,0.281]
[1778804125591,79.0,81458.57,30.6,-0.00179,0.0,0.28113]
[1778804131605,79.0,81468.23,30.6,-0.00177,0.0,0.27844]
[1778804132641,79.0,81468.23,30.6,-0.00177,0.0,0.27844]
[1778804133280,79.0,81467.86,30.6,-0.00177,0.0,0.27852]
[1778804135090,79.0,81465.55,30.6,-0.00178,0.0,0.279]
[1778804135546,79.0,81465.55,30.6,-0.00178,0.0,0.279]
[1778804136538,79.0,81462.87,30.6,-0.00178,0.0,0.27955]
[1778804136910,79.0,81462.87,30.6,-0.00178,0.0,0.27955]
[1778804137506,79.0,81461.91,30.6,-0.00178,0.0,0.27975]
[1778804138045,79.0,81461.91,30.6,-0.00178,0.0,0.27975]
[1778804143513,79.0,81454.3,30.6,-0.00179,0.0,0.28133]
[1778804144224,79.0,81454.25,30.6,-0.00179,0.0,0.28134]
[1778804145356,79.0,81453.62,30.6,-0.00179,0.0,0.28147]
[1778804145541,79.0,81453.62,30.6,-0.00179,0.0,0.28147]
[1778804147717,79.0,81439.14,30.6,-0.00181,0.0,0.2845]
[1778804152518,79.0,81452.14,30.6,-0.0018,0.0,0.28178]
[1778804154555,79.0,81452.02,30.6,-0.0018,0.0,0.2818]
[1778804155079,79.0,81451.98,30.6,-0.0018,0.0,0.28181]
[1778804155087,79.0,81451.98,30.6,-0.0018,0.0,0.28181]
[1778804156522,79.0,81452.77,30.6,-0.00179,0.0,0.28165]
[1778804156851,79.0,81452.77,30.6,-0.00179,0.0,0.28165]
[1778804159384,79.0,81452.99,30.6,-0.00179,0.0,0.2816]
[1778804159700,79.0,81452.99,30.6,-0.00179,0.0,0.2816]
[1778804160227,79.0,81453.02,30.6,-0.00179,0.0,0.28159]
[1778804160928,79.0,81453.02,30.6,-0.00179,0.0,0.28159]
[1778804162231,79.0,81453.13,30.6,-0.00179,0.0,0.28157]
[1778804162238,79.0,81453.13,30.6,-0.00179,0.0,0.28157]
[1778804162317,79.0,81453.13,30.6,-0.00179,0.0,0.28157]
[1778804162402,79.0,81453.13,30.6,-0.00179,0.0,0.28157]
[1778804162435,79.0,81453.13,30.6,-0.00179,0.0,0.28157]
[1778804163234,79.0,81464.22,30.6,-0.00178,0.0,0.27927]
[1778804166637,79.0,81480.02,30.6,-0.00175,0.0,0.27602]
[1778804166650,79.0,81480.02,30.6,-0.00175,0.0,0.27602]
[1778804168271,79.0,81476.41,30.6,-0.00176,0.0,0.27676]
[1778804168564,79.0,81476.41,30.6,-0.00176,0.0,0.27676]
[1778804169092,79.0,81476.73,30.6,-0.00176,0.0,0.27669]
[1778804169555,79.0,81476.73,30.6,-0.00176,0.0,0.27669]
[1778804170033,79.0,81476.55,30.6,-0.00176,0.0,0.27673]
[1778804170529,79.0,81476.55,30.6,-0.00176,0.0,0.27673]
[1778804173939,79.0,81477.13,30.6,-0.00176,0.0,0.27661]
[1778804174647,79.0,81480.04,30.6,-0.00175,0.0,0.27602]
[1778804176591,79.0,81480.22,30.6,-0.00175,0.0,0.27598]
[1778804177237,79.0,81478.73,30.6,-0.00176,0.0,0.27628]
[1778804179575,79.0,81477.66,30.6,-0.00176,0.0,0.2765]
[1778804180092,79.0,81477.53,30.6,-0.00176,0.0,0.27653]
[1778804181747,79.0,81477.65,30.6,-0.00176,0.0,0.27651]
[1778804182307,79.0,81476.25,30.6,-0.00176,0.0,0.27679]
[1778804182330,79.0,81476.25,30.6,-0.00176,0.0,0.27679]
[1778804182576,79.0,81476.25,30.6,-0.00176,0.0,0.27679]
[1778804183097,79.0,81471.45,30.6,-0.00177,0.0,0.27778]
[1778804184244,79.0,81473.89,30.6,-0.00176,0.0,0.27728]
[1778804188873,79.0,81481.45,30.6,-0.00175,0.0,0.27573]
[1778804189409,79.0,81481.19,30.6,-0.00175,0.0,0.27578]
[1778804189716,79.0,81481.19,30.6,-0.00175,0.0,0.27578]
[1778804189893,79.0,81481.19,30.6,-0.00175,0.0,0.27578]
[1778804194403,79.0,81472.25,30.6,-0.00176,0.0,0.27693]
[1778804194856,79.0,81472.25,30.6,-0.00176,0.0,0.27693]
[1778804197823,79.0,81472.42,30.6,-0.00176,0.0,0.2769]
[1778804197885,79.0,81457.39,30.6,-0.00178,0.0,0.28]
[1778804198569,79.0,81457.39,30.6,-0.00178,0.0,0.28]
[1778804198787,79.0,81457.39,30.6,-0.00178,0.0,0.28]
[1778804199391,79.0,81449.38,30.6,-0.0018,0.0,0.28166]
[1778804200673,79.0,81453.65,30.6,-0.00179,0.0,0.28077]
[1778804201193,79.0,81454.2,30.6,-0.00179,0.0,0.28066]
[1778804203474,79.0,81455.35,30.6,-0.00179,0.0,0.28042]
[1778804203799,79.0,81455.35,30.6,-0.00179,0.0,0.28042]
[1778804206406,79.0,81450.62,30.6,-0.00179,0.0,0.2814]
[1778804206770,79.0,81450.62,30.6,-0.00179,0.0,0.2814]
[1778804206805,79.0,81450.62,30.6,-0.00179,0.0,0.2814]
[1778804206824,79.0,81450.62,30.6,-0.00179,0.0,0.2814]
[1778804212174,79.0,81440.59,30.6,-0.00181,0.0,0.2835]
[1778804216667,79.0,81443.49,30.6,-0.0018,0.0,0.28289]
[1778804218940,79.0,81443.33,30.6,-0.0018,0.0,0.28292]
[1778804219443,79.0,81443.47,30.6,-0.0018,0.0,0.2829]
[1778804220407,79.0,81443.56,30.6,-0.0018,0.0,0.28288]
[1778804221544,79.0,81444.37,30.6,-0.0018,0.0,0.28271]
[1778804222005,79.0,81444.37,30.6,-0.0018,0.0,0.28271]
[1778804225973,79.0,81432.72,30.6,-0.00182,0.0,0.28515]
[1778804225997,79.0,81432.72,30.6,-0.00182,0.0,0.28515]
[1778804226011,79.0,81432.72,30.6,-0.00182,0.0,0.28515]
[1778804226038,79.0,81432.72,30.6,-0.00182,0.0,0.28515]
[1778804226042,79.0,81432.72,30.6,-0.00182,0.0,0.28515]
[1778804226871,79.0,81429.72,30.6,-0.00182,0.0,0.28578]
[1778804227635,79.0,81420.43,30.6,-0.00184,0.0,0.28775]
[1778804228254,79.0,81415.79,30.6,-0.00185,0.0,0.28874]
[1778804228667,79.0,81415.79,30.6,-0.00185,0.0,0.28874]
[1778804229232,79.0,81411.39,30.6,-0.00185,0.0,0.28968]
[1778804229789,79.0,81411.39,30.6,-0.00185,0.0,0.28968]
[1778804230354,79.0,81404.66,30.6,-0.00186,0.0,0.29112]
[1778804230442,79.0,81404.66,30.6,-0.00186,0.0,0.29112]
[1778804230587,79.0,81404.66,30.6,-0.00186,0.0,0.29112]
[1778804231516,79.0,81402.09,30.6,-0.00187,0.0,0.29167]
[1778804231658,79.0,81402.09,30.6,-0.00187,0.0,0.29167]
[1778804231810,79.0,81402.09,30.6,-0.00187,0.0,0.29167]
[1778804232306,79.0,81396.73,30.6,-0.00187,0.0,0.29283]
[1778804233142,79.0,81387.77,30.6,-0.00189,0.0,0.29476]
[1778804233726,79.0,81387.77,30.6,-0.00189,0.0,0.29476]
[1778804240241,79.0,81386.42,30.6,-0.00189,0.0,0.29506]
[1778804240544,79.0,81386.42,30.6,-0.00189,0.0,0.29506]
[1778804243572,79.0,81387.01,30.6,-0.00189,0.0,0.29493]
[1778804243702,79.0,81387.01,30.6,-0.00189,0.0,0.29493]
[1778804244484,79.0,81384.16,30.6,-0.00189,0.0,0.29555]
[1778804249691,79.0,81379.34,30.6,-0.0019,0.0,0.2966]
[1778804250618,79.0,81379.2,30.6,-0.0019,0.0,0.29663]
[1778804251241,79.0,81378.16,30.6,-0.0019,0.0,0.29686]
[1778804251620,79.0,81378.16,30.6,-0.0019,0.0,0.29686]
[1778804252968,79.0,81378.18,30.6,-0.0019,0.0,0.29613]
[1778804254092,79.0,81376.85,30.6,-0.0019,0.0,0.29642]
[1778804254188,79.0,81376.85,30.6,-0.0019,0.0,0.29642]
[1778804259505,79.0,81377.52,30.6,-0.0019,0.0,0.29628]
[1778804262663,79.0,81378.19,30.6,-0.0019,0.0,0.29613]
[1778804263368,79.0,81378.19,30.6,-0.0019,0.0,0.29613]
[1778804264203,79.0,81378.0,30.6,-0.0019,0.0,0.29617]
[1778804264317,79.0,81378.0,30.6,-0.0019,0.0,0.29617]
[1778804265113,79.0,81378.09,30.6,-0.0019,0.0,0.29615]
[1778804269168,79.0,81376.78,30.6,-0.0019,0.0,0.29644]
[1778804269492,79.0,81376.78,30.6,-0.0019,0.0,0.29644]
[1778804270306,79.0,81377.02,30.6,-0.0019,0.0,0.29639]
[1778804271229,79.0,81377.06,30.6,-0.0019,0.0,0.29638]
[1778804277631,79.0,81386.57,30.6,-0.00189,0.0,0.29431]
[1778804280133,79.0,81387.84,30.6,-0.00188,0.0,0.29403]
[1778804280347,79.0,81387.84,30.6,-0.00188,0.0,0.29403]
[1778804280625,79.0,81387.84,30.6,-0.00188,0.0,0.29403]
[1778804283517,79.0,81388.85,30.6,-0.00188,0.0,0.29381]
[1778804283980,79.0,81388.85,30.6,-0.00188,0.0,0.29381]
[1778804285486,79.0,81388.81,30.6,-0.00188,0.0,0.29382]
[1778804286195,79.0,81390.34,30.6,-0.00188,0.0,0.29349]
[1778804288486,79.0,81389.75,30.6,-0.00188,0.0,0.29362]
[1778804289090,79.0,81389.75,30.6,-0.00188,0.0,0.29362]
[1778804295074,79.0,81387.87,30.6,-0.00188,0.0,0.29403]
[1778804295083,79.0,81387.87,30.6,-0.00188,0.0,0.29403]
[1778804295464,79.0,81388.02,30.6,-0.00188,0.0,0.29399]
[1778804300793,79.0,81386.66,30.6,-0.00189,0.0,0.29429]
[1778804301606,79.0,81386.66,30.6,-0.00189,0.0,0.29429]
[1778804302122,79.0,81386.66,30.6,-0.00189,0.0,0.29429]
[1778804303142,79.0,81385.77,30.6,-0.00189,0.0,0.29448]
[1778804303592,79.0,81385.77,30.6,-0.00189,0.0,0.29448]
[1778804304131,79.0,81385.77,30.6,-0.00189,0.0,0.29448]
[1778804304168,79.0,81385.77,30.6,-0.00189,0.0,0.29448]
[1778804304268,79.0,81385.0,30.6,-0.00189,0.0,0.29465]
[1778804305161,79.0,81385.0,30.6,-0.00189,0.0,0.29465]
[1778804304822,79.0,81411.51,30.6,-0.00185,0.0,0.28895]
[1778804305402,79.0,81411.51,30.6,-0.00185,0.0,0.28895]
[1778804305707,79.0,81411.51,30.6,-0.00185,0.0,0.28895]
[1778804310525,79.0,81417.82,30.6,-0.00184,0.0,0.2876]
[1778804311211,79.0,81417.66,30.6,-0.00184,0.0,0.28764]
[1778804312018,79.0,81417.66,30.6,-0.00184,0.0,0.28764]
[1778804312666,79.0,81411.98,30.6,-0.00184,0.0,0.28814]
[1778804313231,79.0,81410.36,30.6,-0.00185,0.0,0.28849]
[1778804313551,79.0,81410.36,30.6,-0.00185,0.0,0.28849]
[1778804313664,79.0,81410.36,30.6,-0.00185,0.0,0.28849]
[1778804314071,79.0,81410.36,30.6,-0.00185,0.0,0.28849]
[1778804317181,79.0,81406.16,30.6,-0.00185,0.0,0.28938]
[1778804317607,79.0,81406.16,30.6,-0.00185,0.0,0.28938]
[1778804321606,79.0,81403.18,30.6,-0.00186,0.0,0.29002]
[1778804322236,79.0,81401.74,30.6,-0.00186,0.0,0.29033]
[1778804322261,79.0,81401.74,30.6,-0.00186,0.0,0.29033]
[1778804326187,79.0,81401.37,30.6,-0.00186,0.0,0.29041]
[1778804326695,79.0,81401.37,30.6,-0.00186,0.0,0.29041]
[1778804328692,79.0,81401.18,30.6,-0.00186,0.0,0.29045]
[1778804329017,79.0,81401.18,30.6,-0.00186,0.0,0.29045]
[1778804331668,79.0,81401.46,30.6,-0.00186,0.0,0.29039]
[1778804332294,79.0,81401.44,30.6,-0.00186,0.0,0.29039]
[1778804333767,79.0,81401.44,30.6,-0.00186,0.0,0.29039]
[1778804333925,79.0,81401.44,30.6,-0.00186,0.0,0.29039]
[1778804336045,79.0,81384.23,30.6,-0.00189,0.0,0.2941]
[1778804341080,79.0,81381.74,30.6,-0.00189,0.0,0.29464]
[1778804341646,79.0,81381.74,30.6,-0.00189,0.0,0.29464]
[1778804342142,79.0,81381.74,30.6,-0.00189,0.0,0.29464]
[1778804347563,79.0,81390.1,30.6,-0.00188,0.0,0.29283]
[1778804348088,79.0,81390.1,30.6,-0.00188,0.0,0.29283]
[1778804352176,79.0,81388.87,30.6,-0.00188,0.0,0.2931]
[1778804352381,79.0,81388.55,30.6,-0.00188,0.0,0.29317]
[1778804353498,79.0,81388.55,30.6,-0.00188,0.0,0.29317]
[1778804354001,79.0,81388.55,30.6,-0.00188,0.0,0.29317]
[1778804354929,79.0,81389.68,30.6,-0.00188,0.0,0.29292]
[1778804357049,79.0,81389.45,30.6,-0.00188,0.0,0.29297]
[1778804360358,79.0,81388.25,30.6,-0.00188,0.0,0.29323]
[1778804361179,79.0,81388.25,30.6,-0.00188,0.0,0.29323]
[1778804363656,79.0,81386.07,30.6,-0.00188,0.0,0.2937]
[1778804363661,79.0,81386.07,30.6,-0.00188,0.0,0.2937]
[1778804364149,79.0,81386.07,30.6,-0.00188,0.0,0.2937]
[1778804366603,79.0,81388.82,30.6,-0.00188,0.0,0.29311]
[1778804367046,79.0,81388.82,30.6,-0.00188,0.0,0.29311]
[1778804369761,79.0,81387.36,30.6,-0.00188,0.0,0.29342]
[1778804370692,79.0,81387.39,30.6,-0.00188,0.0,0.29342]
[1778804375410,79.0,81384.59,30.6,-0.00188,0.0,0.29331]
[1778804375959,79.0,81384.59,30.6,-0.00188,0.0,0.29331]
[1778804377447,79.0,81384.59,30.6,-0.00188,0.0,0.29331]
[1778804377497,79.0,81384.59,30.6,-0.00188,0.0,0.29331]
[1778804378434,79.0,81384.59,30.6,-0.00188,0.0,0.29331]
[1778804379509,79.0,81393.51,30.6,-0.00187,0.0,0.29138]
[1778804383542,79.0,81397.7,30.6,-0.00186,0.0,0.29048]
[1778804383950,79.0,81397.7,30.6,-0.00186,0.0,0.29048]
[1778804386782,79.0,81397.84,30.6,-0.00186,0.0,0.29045]
[1778804387437,79.0,81398.17,30.6,-0.00186,0.0,0.29038]
[1778804387706,79.0,81398.17,30.6,-0.00186,0.0,0.29038]
[1778804387716,79.0,81398.17,30.6,-0.00186,0.0,0.29038]
[1778804387824,79.0,81398.17,30.6,-0.00186,0.0,0.29038]
[1778804388344,79.0,81398.54,30.6,-0.00186,0.0,0.2903]
[1778804390451,79.0,81406.49,30.6,-0.00185,0.0,0.28861]
[1778804391300,79.0,81407.39,30.6,-0.00185,0.0,0.28841]
[1778804391604,79.0,81407.39,30.6,-0.00185,0.0,0.28841]
[1778804392333,79.0,81407.29,30.6,-0.00185,0.0,0.28843]
[1778804393217,79.0,81407.29,30.6,-0.00185,0.0,0.28843]
[1778804393325,79.0,81407.44,30.6,-0.00185,0.0,0.2884]
[1778804394701,79.0,81407.64,30.6,-0.00184,0.0,0.28836]
[1778804395618,79.0,81414.37,30.6,-0.00183,0.0,0.28693]
[1778804396239,79.0,81415.9,30.6,-0.00183,0.0,0.28661]
[1778804396517,79.0,81415.9,30.6,-0.00183,0.0,0.28661]
[1778804397571,79.0,81416.2,30.6,-0.00183,0.0,0.28654]
[1778804398870,79.0,81416.06,30.6,-0.00183,0.0,0.28657]
[1778804400429,79.0,81417.66,30.6,-0.00183,0.0,0.28623]
[1778804401385,79.0,81417.32,30.6,-0.00183,0.0,0.28631]
[1778804401721,79.0,81417.32,30.6,-0.00183,0.0,0.28631]
[1778804402253,79.0,81417.28,30.6,-0.00183,0.0,0.28631]
[1778804407487,79.0,81413.17,30.6,-0.00184,0.0,0.28718]
[1778804407534,79.0,81413.17,30.6,-0.00184,0.0,0.28718]
[1778804410235,79.0,81405.77,30.6,-0.00185,0.0,0.28876]
[1778804410438,79.0,81402.92,30.6,-0.00185,0.0,0.28937]
[1778804413600,79.0,81401.03,30.6,-0.00185,0.0,0.28977]
[1778804414318,79.0,81401.03,30.6,-0.00185,0.0,0.28977]
[1778804420878,79.0,81399.97,30.6,-0.00186,0.0,0.29]
[1778804421489,79.0,81399.44,30.6,-0.00186,0.0,0.29011]
[1778804426677,79.0,81383.9,30.6,-0.00188,0.0,0.29346]
[1778804429529,79.0,81384.86,30.6,-0.00188,0.0,0.29325]
[1778804429843,79.0,81384.86,30.6,-0.00188,0.0,0.29325]
[1778804431409,79.0,81384.85,30.6,-0.00188,0.0,0.29325]
[1778804432039,79.0,81384.85,30.6,-0.00188,0.0,0.29325]
[1778804432994,79.0,81384.85,30.6,-0.00188,0.0,0.29254]
[1778804433511,79.0,81384.66,30.6,-0.00188,0.0,0.29258]
[1778804434520,79.0,81384.63,30.6,-0.00188,0.0,0.29258]
[1778804435622,79.0,81384.1,30.6,-0.00188,0.0,0.2927]
[1778804437823,79.0,81383.82,30.6,-0.00188,0.0,0.29276]
[1778804438395,79.0,81383.92,30.6,-0.00188,0.0,0.29274]
[1778804440412,79.0,81383.59,30.6,-0.00188,0.0,0.29281]
[1778804440753,79.0,81383.59,30.6,-0.00188,0.0,0.29281]
[1778804443549,79.0,81383.52,30.6,-0.00188,0.0,0.29282]
[1778804444029,79.0,81383.52,30.6,-0.00188,0.0,0.29282]
[1778804449838,79.0,81384.0,30.6,-0.00188,0.0,0.29272]
[1778804451355,79.0,81384.44,30.6,-0.00188,0.0,0.29263]
[1778804451654,79.0,81384.44,30.6,-0.00188,0.0,0.29263]
[1778804455636,79.0,81384.49,30.6,-0.00188,0.0,0.29261]
[1778804456015,79.0,81384.49,30.6,-0.00188,0.0,0.29261]
[1778804460670,79.0,81380.23,30.6,-0.00188,0.0,0.29354]
[1778804461189,79.0,81380.23,30.6,-0.00188,0.0,0.29354]
[1778804470176,79.0,81377.94,30.6,-0.00189,0.0,0.29403]
[1778804470219,79.0,81377.94,30.6,-0.00189,0.0,0.29403]
[1778804470490,79.0,81377.98,30.6,-0.00189,0.0,0.29402]
[1778804471534,79.0,81376.66,30.6,-0.00189,0.0,0.29431]
[1778804471936,79.0,81376.66,30.6,-0.00189,0.0,0.29431]
[1778804473392,79.0,81375.4,30.6,-0.00189,0.0,0.29458]
[1778804473723,79.0,81375.4,30.6,-0.00189,0.0,0.29458]
[1778804474613,79.0,81370.36,30.6,-0.0019,0.0,0.29568]
[1778804474810,79.0,81370.36,30.6,-0.0019,0.0,0.29568]
[1778804476278,79.0,81365.82,30.6,-0.0019,0.0,0.29667]
[1778804477225,79.0,81365.64,30.6,-0.00191,0.0,0.29671]
[1778804484598,79.0,81363.13,30.6,-0.00191,0.0,0.29726]
[1778804484682,79.0,81363.13,30.6,-0.00191,0.0,0.29726]
[1778804485221,79.0,81363.13,30.6,-0.00191,0.0,0.29726]
[1778804485383,79.0,81363.28,30.6,-0.00191,0.0,0.29722]
[1778804486169,79.0,81363.28,30.6,-0.00191,0.0,0.29722]
[1778804487041,79.0,81363.91,30.6,-0.00191,0.0,0.29709]
[1778804489086,79.0,81364.03,30.6,-0.00191,0.0,0.29706]
[1778804489777,79.0,81364.03,30.6,-0.00191,0.0,0.29706]
[1778804490456,79.0,81361.83,30.6,-0.00191,0.0,0.29754]
[1778804492240,79.0,81364.89,30.6,-0.0019,0.0,0.29615]
[1778804492986,79.0,81365.35,30.6,-0.0019,0.0,0.29605]
[1778804493515,79.0,81364.91,30.6,-0.0019,0.0,0.29615]
[1778804493963,79.0,81364.91,30.6,-0.0019,0.0,0.29615]
[1778804495529,79.0,81365.02,30.6,-0.0019,0.0,0.29612]
[1778804495979,79.0,81365.02,30.6,-0.0019,0.0,0.29612]
[1778804497033,79.0,81364.91,30.6,-0.0019,0.0,0.29615]
[1778804497532,79.0,81365.14,30.6,-0.0019,0.0,0.2961]
[1778804503267,79.0,81364.09,30.6,-0.0019,0.0,0.29633]
[1778804503967,79.0,81364.09,30.6,-0.0019,0.0,0.29633]
[1778804504523,79.0,81364.58,30.6,-0.0019,0.0,0.29622]
[1778804505800,79.0,81359.73,30.6,-0.00191,0.0,0.29728]
[1778804506288,79.0,81345.79,30.6,-0.00193,0.0,0.30035]
[1778804506656,79.0,81345.79,30.6,-0.00193,0.0,0.30035]
[1778804508108,79.0,81350.12,30.6,-0.00193,0.0,0.29939]
[1778804508399,79.0,81351.31,30.6,-0.00192,0.0,0.29913]
[1778804508716,79.0,81351.31,30.6,-0.00192,0.0,0.29913]
[1778804509220,79.0,81351.31,30.6,-0.00192,0.0,0.29913]
[1778804511936,79.0,81352.69,30.6,-0.00192,0.0,0.29882]
[1778804512868,79.0,81351.93,30.6,-0.00192,0.0,0.29899]
[1778804513500,79.0,81351.81,30.6,-0.00192,0.0,0.29902]
[1778804513774,79.0,81351.81,30.6,-0.00192,0.0,0.29902]
[1778804515435,79.0,81351.8,30.6,-0.00192,0.0,0.29902]
[1778804515791,79.0,81351.8,30.6,-0.00192,0.0,0.29902]
[1778804516393,79.0,81351.61,30.6,-0.00192,0.0,0.29906]
[1778804516431,79.0,81351.61,30.6,-0.00192,0.0,0.29906]
[1778804516751,79.0,81351.61,30.6,-0.00192,0.0,0.29906]
[1778804518847,79.0,81351.59,30.6,-0.00192,0.0,0.29907]
[1778804520493,79.0,81350.25,30.6,-0.00192,0.0,0.29936]
[1778804522209,79.0,81349.98,30.6,-0.00193,0.0,0.29942]
[1778804522504,79.0,81357.36,30.6,-0.00191,0.0,0.2978]
[1778804522787,79.0,81357.36,30.6,-0.00191,0.0,0.2978]
[1778804523796,79.0,81361.25,30.6,-0.00191,0.0,0.29695]
[1778804525834,79.0,81364.69,30.6,-0.0019,0.0,0.29619]
[1778804526804,79.0,81366.63,30.6,-0.0019,0.0,0.29577]
[1778804526860,79.0,81366.63,30.6,-0.0019,0.0,0.29577]
[1778804527775,79.0,81375.09,30.6,-0.00189,0.0,0.29393]
[1778804528963,79.0,81376.96,30.6,-0.00188,0.0,0.29353]
[1778804529448,79.0,81378.32,30.6,-0.00188,0.0,0.29323]
[1778804532708,79.0,81379.02,30.6,-0.00188,0.0,0.29308]
[1778804533350,79.0,81379.02,30.6,-0.00188,0.0,0.29308]
[1778804535466,79.0,81378.21,30.6,-0.00188,0.0,0.29326]
[1778804535521,79.0,81378.21,30.6,-0.00188,0.0,0.29326]
[1778804536684,79.0,81379.0,30.6,-0.00188,0.0,0.29309]
[1778804536810,79.0,81379.0,30.6,-0.00188,0.0,0.29309]
[1778804537544,79.0,81385.93,30.6,-0.00187,0.0,0.29159]
[1778804538687,79.0,81387.38,30.6,-0.00187,0.0,0.29128]
[1778804539127,79.0,81387.38,30.6,-0.00187,0.0,0.29128]
[1778804540384,79.0,81387.4,30.6,-0.00187,0.0,0.29128]
[1778804540750,79.0,81387.36,30.6,-0.00187,0.0,0.29128]
[1778804543333,79.0,81387.36,30.6,-0.00187,0.0,0.29128]
[1778804544169,79.0,81388.03,30.6,-0.00187,0.0,0.29114]
[1778804545966,79.0,81389.97,30.6,-0.00186,0.0,0.29072]
[1778804546655,79.0,81389.97,30.6,-0.00186,0.0,0.29072]
[1778804546924,79.0,81389.97,30.6,-0.00186,0.0,0.29072]
[1778804549293,79.0,81389.97,30.6,-0.00186,0.0,0.29072]
[1778804549687,79.0,81392.29,30.6,-0.00186,0.0,0.29023]
[1778804550512,79.0,81392.45,30.6,-0.00186,0.0,0.29019]
[1778804551179,79.0,81392.45,30.6,-0.00186,0.0,0.29019]
[1778804551721,79.0,81389.48,30.6,-0.00186,0.0,0.29012]
[1778804552127,79.0,81389.48,30.6,-0.00186,0.0,0.29012]
[1778804552223,79.0,81389.48,30.6,-0.00186,0.0,0.29012]
[1778804552470,79.0,81387.83,30.6,-0.00186,0.0,0.29047]
[1778804552651,79.0,81387.83,30.6,-0.00186,0.0,0.29047]
[1778804553471,79.0,81386.24,30.6,-0.00186,0.0,0.29081]
[1778804553803,79.0,81386.24,30.6,-0.00186,0.0,0.29081]
[1778804554348,79.0,81386.24,30.6,-0.00186,0.0,0.29081]
[1778804559663,79.0,81379.1,30.6,-0.00188,0.0,0.29235]
[1778804561720,79.0,81379.06,30.6,-0.00188,0.0,0.29236]
[1778804561785,79.0,81379.06,30.6,-0.00188,0.0,0.29236]
[1778804562311,79.0,81379.06,30.6,-0.00188,0.0,0.29236]
[1778804564747,79.0,81387.51,30.6,-0.00186,0.0,0.29054]
[1778804565329,79.0,81387.51,30.6,-0.00186,0.0,0.29054]
[1778804567717,79.0,81386.52,30.6,-0.00186,0.0,0.29075]
[1778804568738,79.0,81386.69,30.6,-0.00186,0.0,0.29072]
[1778804569671,79.0,81387.11,30.6,-0.00186,0.0,0.29063]
[1778804570047,79.0,81387.11,30.6,-0.00186,0.0,0.29063]
[1778804572511,79.0,81385.79,30.6,-0.00186,0.0,0.29091]
[1778804575263,79.0,81383.59,30.6,-0.00187,0.0,0.29138]
[1778804575626,79.0,81383.62,30.6,-0.00187,0.0,0.29138]
[1778804576050,79.0,81383.62,30.6,-0.00187,0.0,0.29138]
[1778804576683,79.0,81383.44,30.6,-0.00187,0.0,0.29142]
[1778804580403,79.0,81383.53,30.6,-0.00187,0.0,0.2914]
[1778804580622,79.0,81383.53,30.6,-0.00187,0.0,0.2914]
[1778804581336,79.0,81383.53,30.6,-0.00187,0.0,0.2914]
[1778804581762,79.0,81382.65,30.6,-0.00187,0.0,0.29159]
[1778804584779,79.0,81381.33,30.6,-0.00187,0.0,0.29187]
[1778804584781,79.0,81381.33,30.6,-0.00187,0.0,0.29187]
[1778804585279,79.0,81381.33,30.6,-0.00187,0.0,0.29187]
[1778804587309,79.0,81384.22,30.6,-0.00187,0.0,0.29125]
[1778804587430,79.0,81384.22,30.6,-0.00187,0.0,0.29125]
[1778804588468,79.0,81390.21,30.6,-0.00186,0.0,0.28996]
[1778804588837,79.0,81390.21,30.6,-0.00186,0.0,0.28996]
[1778804592590,79.0,81402.57,30.6,-0.00184,0.0,0.28732]
[1778804593027,79.0,81402.57,30.6,-0.00184,0.0,0.28732]
[1778804595429,79.0,81404.57,30.6,-0.00184,0.0,0.2869]
[1778804596188,79.0,81404.57,30.6,-0.00184,0.0,0.2869]
[1778804597033,79.0,81404.61,30.6,-0.00184,0.0,0.28689]
[1778804598400,79.0,81404.57,30.6,-0.00184,0.0,0.2869]
[1778804601588,79.0,81404.03,30.6,-0.00184,0.0,0.28701]
[1778804601957,79.0,81404.03,30.6,-0.00184,0.0,0.28701]
[1778804602470,79.0,81404.33,30.6,-0.00184,0.0,0.28695]
[1778804603002,79.0,81404.33,30.6,-0.00184,0.0,0.28695]
[1778804605112,79.0,81404.41,30.6,-0.00184,0.0,0.28693]
[1778804605474,79.0,81404.58,30.6,-0.00184,0.0,0.2869]
[1778804605566,79.0,81404.58,30.6,-0.00184,0.0,0.2869]
[1778804606278,79.0,81404.58,30.6,-0.00184,0.0,0.2869]
[1778804606818,79.0,81404.58,30.6,-0.00184,0.0,0.2869]
[1778804609779,79.0,81406.49,30.6,-0.00183,0.0,0.28649]
[1778804609882,79.0,81406.49,30.6,-0.00183,0.0,0.28649]
[1778804614677,79.0,81413.65,30.6,-0.00182,0.0,0.28428]
[1778804615273,79.0,81413.65,30.6,-0.00182,0.0,0.28428]
[1778804615567,79.0,81418.13,30.6,-0.00181,0.0,0.28334]
[1778804615918,79.0,81418.13,30.6,-0.00181,0.0,0.28334]
[1778804617441,79.0,81419.59,30.6,-0.00181,0.0,0.28303]
[1778804617732,79.0,81419.61,30.6,-0.00181,0.0,0.28303]
[1778804619297,79.0,81419.73,30.6,-0.00181,0.0,0.283]
[1778804619562,79.0,81422.91,30.6,-0.0018,0.0,0.28234]
[1778804620491,79.0,81424.24,30.6,-0.0018,0.0,0.28206]
[1778804621067,79.0,81424.24,30.6,-0.0018,0.0,0.28206]
[1778804624541,79.0,81426.16,30.6,-0.0018,0.0,0.28166]
[1778804625083,79.0,81426.16,30.6,-0.0018,0.0,0.28166]
[1778804627654,79.0,81427.9,30.6,-0.0018,0.0,0.28129]
[1778804628098,79.0,81427.9,30.6,-0.0018,0.0,0.28129]
[1778804633213,79.0,81424.13,30.6,-0.0018,0.0,0.28208]
[1778804633557,79.0,81424.1,30.6,-0.0018,0.0,0.28209]
[1778804634571,79.0,81423.95,30.6,-0.0018,0.0,0.28212]
[1778804635713,79.0,81423.96,30.6,-0.0018,0.0,0.28212]
[1778804636371,79.0,81423.96,30.6,-0.0018,0.0,0.28212]
[1778804636825,79.0,81423.96,30.6,-0.0018,0.0,0.28212]
[1778804639372,79.0,81424.63,30.6,-0.0018,0.0,0.28198]
[1778804639783,79.0,81425.48,30.6,-0.0018,0.0,0.2818]
[1778804645258,79.0,81427.07,30.6,-0.0018,0.0,0.28147]
[1778804646294,79.0,81427.07,30.6,-0.0018,0.0,0.28147]
[1778804646823,79.0,81429.63,30.6,-0.00179,0.0,0.28093]
[1778804647895,79.0,81429.63,30.6,-0.00179,0.0,0.28093]
[1778804648516,79.0,81429.63,30.6,-0.00179,0.0,0.28093]
[1778804653657,79.0,81437.39,30.6,-0.00178,0.0,0.27932]
[1778804654251,79.0,81437.39,30.6,-0.00178,0.0,0.27932]
[1778804654706,79.0,81436.94,30.6,-0.00178,0.0,0.27941]
[1778804655372,79.0,81436.94,30.6,-0.00178,0.0,0.27941]
[1778804656726,79.0,81437.21,30.6,-0.00178,0.0,0.27936]
[1778804657283,79.0,81437.21,30.6,-0.00178,0.0,0.27936]
[1778804661633,79.0,81439.69,30.6,-0.00178,0.0,0.27885]
[1778804662493,79.0,81439.69,30.6,-0.00178,0.0,0.27885]
[1778804664707,79.0,81433.3,30.6,-0.00179,0.0,0.28017]
[1778804665564,79.0,81433.1,30.6,-0.00179,0.0,0.28021]
[1778804666937,79.0,81433.39,30.6,-0.00179,0.0,0.28015]
[1778804669751,79.0,81433.61,30.6,-0.00179,0.0,0.28011]
[1778804670881,79.0,81433.61,30.6,-0.00179,0.0,0.28011]
[1778804671463,79.0,81433.61,30.6,-0.00179,0.0,0.28011]
[1778804673582,79.0,81433.61,30.6,-0.00178,0.0,0.27942]
[1778804674728,79.0,81433.32,30.6,-0.00178,0.0,0.27948]
[1778804674743,79.0,81433.32,30.6,-0.00178,0.0,0.27948]
[1778804675977,79.0,81433.32,30.6,-0.00178,0.0,0.27948]
[1778804676548,79.0,81433.32,30.6,-0.00178,0.0,0.27948]
[1778804680128,79.0,81433.66,30.6,-0.00178,0.0,0.27941]
[1778804680545,79.0,81433.7,30.6,-0.00178,0.0,0.2794]
[1778804686506,79.0,81434.2,30.6,-0.00178,0.0,0.27929]
[1778804686723,79.0,81434.2,30.6,-0.00178,0.0,0.27929]
[1778804687353,79.0,81434.2,30.6,-0.00178,0.0,0.27929]
[1778804689125,79.0,81434.18,30.6,-0.00178,0.0,0.2793]
[1778804689536,79.0,81434.18,30.6,-0.00178,0.0,0.2793]
[1778804691076,79.0,81433.22,30.6,-0.00178,0.0,0.2795]
[1778804691654,79.0,81433.18,30.6,-0.00178,0.0,0.2795]
[1778804692442,79.0,81433.18,30.6,-0.00178,0.0,0.2795]
[1778804692842,79.0,81433.17,30.6,-0.00178,0.0,0.27951]
[1778804696757,79.0,81433.77,30.6,-0.00178,0.0,0.27938]
[1778804697005,79.0,81433.77,30.6,-0.00178,0.0,0.27938]
[1778804700419,79.0,81433.61,30.6,-0.00178,0.0,0.27942]
[1778804700739,79.0,81433.52,30.6,-0.00178,0.0,0.27943]
[1778804701649,79.0,81433.26,30.6,-0.00178,0.0,0.27949]
[1778804703319,79.0,81433.32,30.6,-0.00178,0.0,0.27948]
[1778804703992,79.0,81431.78,30.6,-0.00179,0.0,0.2798]
[1778804704726,79.0,81431.74,30.6,-0.00179,0.0,0.2798]
[1778804708799,79.0,81431.47,30.6,-0.00179,0.0,0.27986]
[1778804709703,79.0,81431.47,30.6,-0.00179,0.0,0.27986]
[1778804710351,79.0,81431.47,30.6,-0.00179,0.0,0.27986]
[1778804716756,79.0,81432.27,30.6,-0.00179,0.0,0.27969]
[1778804718742,79.0,81432.27,30.6,-0.00179,0.0,0.27969]
[1778804718857,79.0,81432.27,30.6,-0.00179,0.0,0.27969]
[1778804719730,79.0,81428.37,30.6,-0.00179,0.0,0.2805]
[1778804720656,79.0,81424.1,30.6,-0.0018,0.0,0.28139]
[1778804721662,79.0,81411.96,30.6,-0.00182,0.0,0.28394]
[1778804722549,79.0,81411.96,30.6,-0.00182,0.0,0.28394]
[1778804722591,79.0,81400.5,30.6,-0.00183,0.0,0.28636]
[1778804722653,79.0,81400.5,30.6,-0.00183,0.0,0.28636]
[1778804722881,79.0,81400.5,30.6,-0.00183,0.0,0.28636]
[1778804723654,79.0,81395.03,30.6,-0.00184,0.0,0.28752]
[1778804725906,79.0,81404.81,30.6,-0.00183,0.0,0.28544]
[1778804726571,79.0,81404.81,30.6,-0.00183,0.0,0.28544]
[1778804728841,79.0,81404.58,30.6,-0.00183,0.0,0.28549]
[1778804728899,79.0,81404.58,30.6,-0.00183,0.0,0.28549]
[1778804729252,79.0,81404.58,30.6,-0.00183,0.0,0.28549]
[1778804729279,79.0,81404.58,30.6,-0.00183,0.0,0.28549]
[1778804729843,79.0,81406.03,30.6,-0.00183,0.0,0.28519]
[1778804733459,79.0,81423.9,30.6,-0.00179,0.0,0.28074]
[1778804733696,79.0,81424.12,30.6,-0.00179,0.0,0.2807]
[1778804734130,79.0,81424.12,30.6,-0.00179,0.0,0.2807]
[1778804736096,79.0,81423.0,30.6,-0.0018,0.0,0.28093]
[1778804737022,79.0,81423.54,30.6,-0.00179,0.0,0.28082]
[1778804739085,79.0,81427.01,30.6,-0.00179,0.0,0.2801]
[1778804739506,79.0,81427.01,30.6,-0.00179,0.0,0.2801]
[1778804739581,79.0,81427.01,30.6,-0.00179,0.0,0.2801]
[1778804742864,79.0,81428.94,30.6,-0.00179,0.0,0.27969]
[1778804744154,79.0,81430.0,30.6,-0.00178,0.0,0.27947]
[1778804750012,79.0,81428.7,30.6,-0.00179,0.0,0.27974]
[1778804753182,79.0,81428.75,30.6,-0.00179,0.0,0.27973]
[1778804753684,79.0,81428.75,30.6,-0.00179,0.0,0.27973]
[1778804755562,79.0,81428.75,30.6,-0.00179,0.0,0.27973]
[1778804756357,79.0,81427.75,30.6,-0.00179,0.0,0.27994]
[1778804756745,79.0,81423.46,30.6,-0.00179,0.0,0.28083]
[1778804759670,79.0,81422.89,30.6,-0.0018,0.0,0.28095]
[1778804761188,79.0,81423.02,30.6,-0.0018,0.0,0.28093]
[1778804762111,79.0,81422.98,30.6,-0.0018,0.0,0.28093]
[1778804763453,79.0,81416.53,30.6,-0.0018,0.0,0.28228]
[1778804763506,79.0,81416.53,30.6,-0.0018,0.0,0.28228]
[1778804766977,79.0,81404.26,30.6,-0.00182,0.0,0.28486]
[1778804767165,79.0,81404.26,30.6,-0.00182,0.0,0.28486]
[1778804769395,79.0,81391.51,30.6,-0.00184,0.0,0.28756]
[1778804769756,79.0,81391.84,30.6,-0.00184,0.0,0.28749]
[1778804772296,79.0,81391.55,30.6,-0.00184,0.0,0.28755]
[1778804772583,79.0,81391.55,30.6,-0.00184,0.0,0.28755]
[1778804777005,79.0,81389.69,30.6,-0.00185,0.0,0.28795]
[1778804777526,79.0,81389.69,30.6,-0.00185,0.0,0.28795]
[1778804778099,79.0,81388.23,30.6,-0.00185,0.0,0.28826]
[1778804778545,79.0,81388.23,30.6,-0.00185,0.0,0.28826]
[1778804781041,79.0,81390.55,30.6,-0.00184,0.0,0.28777]
[1778804781543,79.0,81390.55,30.6,-0.00184,0.0,0.28777]
[1778804785971,79.0,81385.77,30.6,-0.00185,0.0,0.28879]
[1778804787028,79.0,81385.52,30.6,-0.00185,0.0,0.28884]
[1778804788770,79.0,81386.17,30.6,-0.00185,0.0,0.2887]
[1778804789345,79.0,81386.17,30.6,-0.00185,0.0,0.2887]
[1778804793890,79.0,81380.45,30.6,-0.00186,0.0,0.28921]
[1778804794456,79.0,81380.45,30.6,-0.00186,0.0,0.28921]
[1778804796838,79.0,81381.54,30.6,-0.00185,0.0,0.28898]
[1778804797512,79.0,81381.54,30.6,-0.00185,0.0,0.28898]
[1778804799418,79.0,81388.33,30.6,-0.00184,0.0,0.28753]
[1778804800163,79.0,81388.5,30.6,-0.00184,0.0,0.2875]
[1778804801941,79.0,81388.89,30.6,-0.00184,0.0,0.28741]
[1778804802448,79.0,81388.89,30.6,-0.00184,0.0,0.28741]
[1778804807674,79.0,81398.24,30.6,-0.00183,0.0,0.28543]
[1778804808206,79.0,81398.24,30.6,-0.00183,0.0,0.28543]
[1778804813452,79.0,81395.48,30.6,-0.00183,0.0,0.28601]
[1778804814708,79.0,81395.45,30.6,-0.00183,0.0,0.28602]
[1778804819205,79.0,81396.87,30.6,-0.00183,0.0,0.28572]
[1778804819569,79.0,81396.87,30.6,-0.00183,0.0,0.28572]
[1778804820982,79.0,81396.94,30.6,-0.00183,0.0,0.28571]
[1778804821585,79.0,81396.94,30.6,-0.00183,0.0,0.28571]
[1778804822611,79.0,81397.02,30.6,-0.00183,0.0,0.28569]
[1778804823679,79.0,81397.69,30.6,-0.00183,0.0,0.28555]
[1778804823727,79.0,81398.23,30.6,-0.00183,0.0,0.28543]
[1778804823778,79.0,81398.23,30.6,-0.00183,0.0,0.28543]
[1778804824605,79.0,81398.23,30.6,-0.00183,0.0,0.28543]
[1778804825202,79.0,81397.79,30.6,-0.00183,0.0,0.28553]
[1778804826903,79.0,81398.56,30.6,-0.00183,0.0,0.28536]
[1778804826990,79.0,81398.56,30.6,-0.00183,0.0,0.28536]
[1778804829886,79.0,81408.85,30.6,-0.00181,0.0,0.28319]
[1778804830459,79.0,81408.85,30.6,-0.00181,0.0,0.28319]
[1778804835594,79.0,81408.54,30.6,-0.00181,0.0,0.28326]
[1778804836245,79.0,81407.81,30.6,-0.00181,0.0,0.28341]
[1778804837905,79.0,81407.56,30.6,-0.00181,0.0,0.28347]
[1778804838264,79.0,81407.56,30.6,-0.00181,0.0,0.28347]
[1778804838638,79.0,81407.56,30.6,-0.00181,0.0,0.28347]
[1778804839279,79.0,81407.56,30.6,-0.00181,0.0,0.28347]
[1778804840129,79.0,81408.15,30.6,-0.00181,0.0,0.28334]
[1778804840616,79.0,81408.15,30.6,-0.00181,0.0,0.28334]
[1778804849754,79.0,81401.89,30.6,-0.00182,0.0,0.28466]
[1778804850309,79.0,81401.89,30.6,-0.00182,0.0,0.28466]
[1778804852181,79.0,81401.87,30.6,-0.00182,0.0,0.28396]
[1778804852596,79.0,81401.87,30.6,-0.00182,0.0,0.28396]
[1778804854760,79.0,81403.98,30.6,-0.00182,0.0,0.28352]
[1778804855363,79.0,81403.98,30.6,-0.00182,0.0,0.28352]
[1778804860448,79.0,81407.46,30.6,-0.00181,0.0,0.28279]
[1778804861568,79.0,81407.16,30.6,-0.00181,0.0,0.28285]
[1778804862147,79.0,81407.39,30.6,-0.00181,0.0,0.2828]
[1778804862568,79.0,81407.39,30.6,-0.00181,0.0,0.2828]
[1778804863206,79.0,81409.13,30.6,-0.00181,0.0,0.28244]
[1778804863664,79.0,81409.13,30.6,-0.00181,0.0,0.28244]
[1778804867670,79.0,81409.13,30.6,-0.00181,0.0,0.28244]
[1778804868207,79.0,81409.14,30.6,-0.00181,0.0,0.28244]
[1778804875117,79.0,81405.74,30.6,-0.00181,0.0,0.28315]
[1778804875533,79.0,81405.74,30.6,-0.00181,0.0,0.28315]
[1778804876114,79.0,81405.87,30.6,-0.00181,0.0,0.28312]
[1778804876678,79.0,81405.87,30.6,-0.00181,0.0,0.28312]
[1778804877019,79.0,81406.48,30.6,-0.00181,0.0,0.28299]
[1778804878858,79.0,81406.24,30.6,-0.00181,0.0,0.28305]
[1778804880690,79.0,81406.18,30.6,-0.00181,0.0,0.28306]
[1778804881249,79.0,81406.15,30.6,-0.00181,0.0,0.28306]
[1778804886978,79.0,81403.76,30.6,-0.00182,0.0,0.28357]
[1778804889482,79.0,81403.79,30.6,-0.00182,0.0,0.28356]
[1778804891367,79.0,81403.79,30.6,-0.00182,0.0,0.28356]
[1778804895440,79.0,81403.91,30.6,-0.00182,0.0,0.28353]
[1778804895694,79.0,81403.91,30.6,-0.00182,0.0,0.28353]
[1778804900665,79.0,81403.74,30.6,-0.00182,0.0,0.28357]
[1778804901659,79.0,81403.77,30.6,-0.00182,0.0,0.28356]
[1778804902887,79.0,81403.7,30.6,-0.00182,0.0,0.28358]
[1778804903428,79.0,81403.7,30.6,-0.00182,0.0,0.28358]
[1778804903716,79.0,81403.7,30.6,-0.00182,0.0,0.28358]
[1778804904228,79.0,81403.7,30.6,-0.00182,0.0,0.28358]
[1778804910167,79.0,81404.29,30.6,-0.00181,0.0,0.28345]
[1778804910179,79.0,81404.29,30.6,-0.00181,0.0,0.28345]
[1778804912662,79.0,81409.03,30.6,-0.0018,0.0,0.28176]
[1778804914122,79.0,81410.05,30.6,-0.0018,0.0,0.28155]
[1778804917677,79.0,81410.05,30.6,-0.0018,0.0,0.28155]
[1778804918064,79.0,81410.05,30.6,-0.0018,0.0,0.28155]
[1778804918544,79.0,81410.05,30.6,-0.0018,0.0,0.28155]
[1778804920648,79.0,81408.59,30.6,-0.0018,0.0,0.28186]
[1778804926438,79.0,81407.75,30.6,-0.0018,0.0,0.28203]
[1778804926870,79.0,81408.4,30.6,-0.0018,0.0,0.2819]
[1778804930025,79.0,81409.17,30.6,-0.0018,0.0,0.28173]
[1778804931319,79.0,81409.19,30.6,-0.0018,0.0,0.28173]
[1778804934543,79.0,81409.6,30.6,-0.0018,0.0,0.28165]
[1778804934944,79.0,81409.96,30.6,-0.0018,0.0,0.28157]
[1778804936519,79.0,81410.07,30.6,-0.0018,0.0,0.28155]
[1778804939045,79.0,81409.91,30.6,-0.0018,0.0,0.28158]
[1778804939570,79.0,81409.91,30.6,-0.0018,0.0,0.28158]
[1778804939948,79.0,81409.98,30.6,-0.0018,0.0,0.28157]
[1778804940632,79.0,81409.98,30.6,-0.0018,0.0,0.28157]
[1778804940781,79.0,81409.98,30.6,-0.0018,0.0,0.28157]
[1778804941573,79.0,81409.54,30.6,-0.0018,0.0,0.28166]
[1778804941751,79.0,81409.54,30.6,-0.0018,0.0,0.28166]
[1778804944325,79.0,81416.07,30.6,-0.00179,0.0,0.2803]
[1778804944581,79.0,81416.07,30.6,-0.00179,0.0,0.2803]
[1778804947822,79.0,81416.05,30.6,-0.00179,0.0,0.2803]
[1778804948053,79.0,81416.0,30.6,-0.00179,0.0,0.28031]
[1778804950588,79.0,81428.4,30.6,-0.00177,0.0,0.27774]
[1778804951468,79.0,81428.13,30.6,-0.00177,0.0,0.27779]
[1778804952026,79.0,81428.2,30.6,-0.00177,0.0,0.27778]
[1778804952477,79.0,81428.2,30.6,-0.00177,0.0,0.27778]
[1778804957480,79.0,81429.1,30.6,-0.00177,0.0,0.27759]
[1778804964584,79.0,81429.34,30.6,-0.00177,0.0,0.27755]
[1778804964940,79.0,81429.34,30.6,-0.00177,0.0,0.27755]
[1778804965591,79.0,81429.34,30.6,-0.00177,0.0,0.27755]
[1778804966632,79.0,81429.11,30.6,-0.00177,0.0,0.27759]
[1778804967019,79.0,81421.75,30.6,-0.00178,0.0,0.27912]
[1778804969368,79.0,81419.23,30.6,-0.00179,0.0,0.27964]
[1778804973308,79.0,81418.9,30.6,-0.00178,0.0,0.27902]
[1778804973593,79.0,81418.9,30.6,-0.00178,0.0,0.27902]
[1778804979634,79.0,81421.57,30.6,-0.00178,0.0,0.27846]
[1778804981562,79.0,81422.02,30.6,-0.00178,0.0,0.27837]
[1778804981959,79.0,81421.98,30.6,-0.00178,0.0,0.27838]
[1778804984511,79.0,81421.98,30.6,-0.00178,0.0,0.27838]
[1778804984828,79.0,81421.98,30.6,-0.00178,0.0,0.27838]
[1778804986573,79.0,81421.87,30.6,-0.00178,0.0,0.2784]
[1778804987064,79.0,81421.98,30.6,-0.00178,0.0,0.27838]
[1778804990493,79.0,81422.52,30.6,-0.00178,0.0,0.27827]
[1778804991002,79.0,81422.54,30.6,-0.00178,0.0,0.27826]
[1778804994867,79.0,81424.52,30.6,-0.00178,0.0,0.27785]
[1778804994739,79.0,81441.76,30.6,-0.00175,0.0,0.27431]
[1778804995567,79.0,81441.76,30.6,-0.00175,0.0,0.27431]
[1778805000323,79.0,81443.92,30.6,-0.00175,0.0,0.27387]
[1778805000357,79.0,81443.92,30.6,-0.00175,0.0,0.27387]
[1778805002096,79.0,81453.71,30.6,-0.00173,0.0,0.27188]
[1778805002535,79.0,81453.71,30.6,-0.00173,0.0,0.27188]
[1778805002548,79.0,81453.71,30.6,-0.00173,0.0,0.27188]
[1778805003618,79.0,81452.85,30.6,-0.00173,0.0,0.27205]
[1778805003629,79.0,81452.85,30.6,-0.00173,0.0,0.27205]
[1778805003736,79.0,81452.85,30.6,-0.00173,0.0,0.27205]
[1778805003803,79.0,81438.34,30.6,-0.00176,0.0,0.27501]
[1778805006244,79.0,81433.89,30.6,-0.00176,0.0,0.27592]
[1778805006442,79.0,81433.89,30.6,-0.00176,0.0,0.27592]
[1778805010303,79.0,81430.03,30.6,-0.00177,0.0,0.27672]
[1778805011216,79.0,81433.29,30.6,-0.00176,0.0,0.27605]
[1778805014923,79.0,81440.19,30.6,-0.00175,0.0,0.27463]
[1778805015452,79.0,81439.96,30.6,-0.00175,0.0,0.27468]
[1778805016528,79.0,81440.24,30.6,-0.00175,0.0,0.27462]
[1778805017529,79.0,81440.44,30.6,-0.00175,0.0,0.27458]
[1778805022059,79.0,81440.65,30.6,-0.00175,0.0,0.27454]
[1778805022712,79.0,81440.65,30.6,-0.00175,0.0,0.27454]
[1778805024691,79.0,81440.71,30.6,-0.00175,0.0,0.27453]
[1778805024938,79.0,81440.71,30.6,-0.00175,0.0,0.27453]
[1778805029510,79.0,81438.95,30.6,-0.00175,0.0,0.27489]
[1778805030086,79.0,81437.74,30.6,-0.00176,0.0,0.27513]
[1778805031254,79.0,81437.7,30.6,-0.00176,0.0,0.27514]
[1778805031636,79.0,81437.7,30.6,-0.00176,0.0,0.27514]
[1778805033802,79.0,81427.63,30.6,-0.00177,0.0,0.27652]
[1778805034381,79.0,81426.1,30.6,-0.00177,0.0,0.27684]
[1778805034632,79.0,81426.1,30.6,-0.00177,0.0,0.27684]
[1778805035681,79.0,81426.14,30.6,-0.00177,0.0,0.27683]
[1778805040497,79.0,81423.53,30.6,-0.00177,0.0,0.27737]
[1778805041634,79.0,81422.77,30.6,-0.00177,0.0,0.27753]
[1778805042646,79.0,81422.44,30.6,-0.00177,0.0,0.27759]
[1778805043139,79.0,81422.21,30.6,-0.00177,0.0,0.27764]
[1778805044257,79.0,81422.45,30.6,-0.00177,0.0,0.27759]
[1778805044584,79.0,81422.45,30.6,-0.00177,0.0,0.27759]
[1778805045534,79.0,81422.95,30.6,-0.00177,0.0,0.27749]
[1778805046065,79.0,81421.49,30.6,-0.00178,0.0,0.27779]
[1778805047230,79.0,81420.75,30.6,-0.00178,0.0,0.27794]
[1778805047633,79.0,81420.75,30.6,-0.00178,0.0,0.27794]
[1778805048559,79.0,81419.66,30.6,-0.00178,0.0,0.27817]
[1778805049154,79.0,81419.82,30.6,-0.00178,0.0,0.27814]
[1778805050635,79.0,81419.91,30.6,-0.00178,0.0,0.27812]
[1778805051260,79.0,81419.93,30.6,-0.00178,0.0,0.27811]
[1778805052522,79.0,81415.02,30.6,-0.00179,0.0,0.27913]
[1778805053290,79.0,81414.02,30.6,-0.00179,0.0,0.27934]
[1778805059188,79.0,81409.6,30.6,-0.00179,0.0,0.28026]
[1778805060393,79.0,81409.6,30.6,-0.00179,0.0,0.28026]
[1778805060778,79.0,81409.6,30.6,-0.00179,0.0,0.28026]
[1778805061778,79.0,81409.56,30.6,-0.00179,0.0,0.28027]
[1778805062420,79.0,81409.19,30.6,-0.00179,0.0,0.28034]
[1778805065986,79.0,81409.42,30.6,-0.00179,0.0,0.28029]
[1778805066056,79.0,81407.95,30.6,-0.0018,0.0,0.2806]
[1778805067273,79.0,81416.74,30.6,-0.00178,0.0,0.27877]
[1778805067467,79.0,81416.74,30.6,-0.00178,0.0,0.27877]
[1778805069629,79.0,81425.37,30.6,-0.00177,0.0,0.27699]
[1778805070229,79.0,81425.56,30.6,-0.00177,0.0,0.27695]
[1778805075473,79.0,81428.2,30.6,-0.00177,0.0,0.27641]
[1778805075730,79.0,81428.2,30.6,-0.00177,0.0,0.27641]
[1778805077521,79.0,81427.8,30.6,-0.00177,0.0,0.27649]
[1778805077680,79.0,81427.8,30.6,-0.00177,0.0,0.27649]
[1778805077740,79.0,81427.8,30.6,-0.00177,0.0,0.27649]
[1778805078681,79.0,81427.45,30.6,-0.00177,0.0,0.27656]
[1778805080237,79.0,81427.75,30.6,-0.00177,0.0,0.2765]
[1778805080695,79.0,81427.75,30.6,-0.00177,0.0,0.2765]
[1778805088956,79.0,81440.39,30.6,-0.00175,0.0,0.27391]
[1778805089453,79.0,81440.57,30.6,-0.00175,0.0,0.27387]
[1778805094690,79.0,81439.04,30.6,-0.00175,0.0,0.2735]
[1778805095553,79.0,81433.9,30.6,-0.00175,0.0,0.27455]
[1778805096169,79.0,81433.51,30.6,-0.00175,0.0,0.27463]
[1778805096635,79.0,81433.51,30.6,-0.00175,0.0,0.27463]
[1778805097472,79.0,81434.16,30.6,-0.00175,0.0,0.2745]
[1778805098014,79.0,81434.16,30.6,-0.00175,0.0,0.2745]
[1778805098277,79.0,81437.63,30.6,-0.00175,0.0,0.27379]
[1778805098284,79.0,81437.63,30.6,-0.00175,0.0,0.27379]
[1778805098301,79.0,81437.63,30.6,-0.00175,0.0,0.27379]
[1778805099303,79.0,81446.2,30.6,-0.00174,0.0,0.27205]
[1778805104509,79.0,81450.37,30.6,-0.00173,0.0,0.2712]
[1778805107430,79.0,81449.34,30.6,-0.00173,0.0,0.27141]
[1778805107836,79.0,81449.34,30.6,-0.00173,0.0,0.27141]
[1778805108947,79.0,81450.18,30.6,-0.00173,0.0,0.27124]
[1778805109661,79.0,81455.2,30.6,-0.00172,0.0,0.27023]
[1778805111533,79.0,81459.47,30.6,-0.00172,0.0,0.26937]
[1778805112170,79.0,81459.82,30.6,-0.00172,0.0,0.2693]
[1778805112614,79.0,81459.82,30.6,-0.00172,0.0,0.2693]
[1778805121628,79.0,81477.38,30.6,-0.00169,0.0,0.26579]
[1778805124649,79.0,81492.32,30.6,-0.00167,0.0,0.26284]
[1778805132705,79.0,81502.32,30.6,-0.00166,0.0,0.26088]
[1778805136733,79.0,81487.69,30.6,-0.00168,0.0,0.26375]
[1778805141913,79.0,81489.39,30.6,-0.00167,0.0,0.26341]
[1778805142506,79.0,81489.66,30.6,-0.00167,0.0,0.26336]
[1778805147811,79.0,81495.08,30.6,-0.00167,0.0,0.26229]
[1778805152846,79.0,81502.89,30.6,-0.00165,0.0,0.26011]
[1778805155867,79.0,81516.89,30.6,-0.00163,0.0,0.2574]
[1778805158864,79.0,81519.19,30.6,-0.00163,0.0,0.25695]
[1778805159233,79.0,81519.25,30.6,-0.00163,0.0,0.25694]
[1778805159540,79.0,81519.25,30.6,-0.00163,0.0,0.25694]
[1778805162238,79.0,81521.34,30.6,-0.00163,0.0,0.25654]
[1778805162696,79.0,81521.34,30.6,-0.00163,0.0,0.25654]
[1778805163055,79.0,81521.34,30.6,-0.00163,0.0,0.25654]
[1778805164031,79.0,81520.85,30.6,-0.00163,0.0,0.25663]
[1778805166761,79.0,81519.73,30.6,-0.00163,0.0,0.25685]
[1778805167079,79.0,81519.73,30.6,-0.00163,0.0,0.25685]
[1778805171739,79.0,81524.96,30.6,-0.00162,0.0,0.25584]
[1778805171747,79.0,81524.96,30.6,-0.00162,0.0,0.25584]
[1778805173964,79.0,81534.96,30.6,-0.00161,0.0,0.25393]
[1778805175360,79.0,81535.73,30.6,-0.00161,0.0,0.25378]
[1778805176224,79.0,81536.53,30.6,-0.00161,0.0,0.25363]
[1778805176887,79.0,81536.53,30.6,-0.00161,0.0,0.25363]
[1778805176906,79.0,81536.53,30.6,-0.00161,0.0,0.25363]
[1778805180079,79.0,81540.25,30.6,-0.0016,0.0,0.25292]
[1778805180323,79.0,81542.9,30.6,-0.0016,0.0,0.25242]
[1778805180513,79.0,81542.9,30.6,-0.0016,0.0,0.25242]
[1778805181395,79.0,81541.73,30.6,-0.0016,0.0,0.25264]
[1778805187087,79.0,81540.87,30.6,-0.0016,0.0,0.2528]
[1778805189925,79.0,81542.04,30.6,-0.0016,0.0,0.25258]
[1778805190056,79.0,81542.04,30.6,-0.0016,0.0,0.25258]
[1778805190390,79.0,81543.61,30.6,-0.0016,0.0,0.25228]
[1778805192122,79.0,81558.51,30.6,-0.00158,0.0,0.24947]
[1778805196295,79.0,81563.04,30.6,-0.00157,0.0,0.24862]
[1778805196719,79.0,81563.04,30.6,-0.00157,0.0,0.24862]
[1778805197691,79.0,81554.14,30.6,-0.00158,0.0,0.25029]
[1778805197735,79.0,81554.14,30.6,-0.00158,0.0,0.25029]
[1778805199192,79.0,81541.52,30.6,-0.0016,0.0,0.25268]
[1778805199562,79.0,81541.52,30.6,-0.0016,0.0,0.25268]
[1778805201014,79.0,81534.42,30.6,-0.00161,0.0,0.25403]
[1778805201637,79.0,81533.62,30.6,-0.00161,0.0,0.25418]
[1778805202181,79.0,81538.66,30.6,-0.0016,0.0,0.25322]
[1778805204506,79.0,81555.8,30.6,-0.00158,0.0,0.24998]
[1778805205248,79.0,81555.47,30.6,-0.00158,0.0,0.25004]
[1778805205605,79.0,81555.47,30.6,-0.00158,0.0,0.25004]
[1778805206576,79.0,81558.48,30.6,-0.00158,0.0,0.24948]
[1778805206821,79.0,81558.48,30.6,-0.00158,0.0,0.24948]
[1778805209015,79.0,81576.61,30.6,-0.00155,0.0,0.24609]
[1778805213478,79.0,81582.49,30.6,-0.00154,0.0,0.24438]
[1778805213629,79.0,81582.49,30.6,-0.00154,0.0,0.24438]
[1778805214687,79.0,81584.12,30.6,-0.00154,0.0,0.24408]
[1778805214760,79.0,81584.12,30.6,-0.00154,0.0,0.24408]
[1778805216745,79.0,81591.5,30.6,-0.00153,0.0,0.24273]
[1778805217353,79.0,81596.16,30.6,-0.00152,0.0,0.24187]
[1778805221726,79.0,81596.13,30.6,-0.00152,0.0,0.24188]
[1778805222038,79.0,81596.13,30.6,-0.00152,0.0,0.24188]
[1778805222508,79.0,81597.38,30.6,-0.00152,0.0,0.24165]
[1778805222993,79.0,81597.38,30.6,-0.00152,0.0,0.24165]
[1778805223507,79.0,81599.61,30.6,-0.00152,0.0,0.24124]
[1778805223963,79.0,81599.61,30.6,-0.00152,0.0,0.24124]
[1778805223996,79.0,81599.61,30.6,-0.00152,0.0,0.24124]
[1778805224127,79.0,81599.61,30.6,-0.00152,0.0,0.24124]
[1778805224937,79.0,81608.29,30.6,-0.00151,0.0,0.23967]
[1778805225036,79.0,81608.29,30.6,-0.00151,0.0,0.23967]
[1778805226108,79.0,81620.46,30.6,-0.00149,0.0,0.23747]
[1778805226159,79.0,81638.11,30.6,-0.00147,0.0,0.23432]
[1778805227841,79.0,81637.93,30.6,-0.00147,0.0,0.23435]
[1778805229048,79.0,81636.16,30.6,-0.00147,0.0,0.23467]
[1778805232949,79.0,81637.19,30.6,-0.00147,0.0,0.23448]
[1778805232960,79.0,81637.19,30.6,-0.00147,0.0,0.23448]
[1778805232985,79.0,81637.19,30.6,-0.00147,0.0,0.23448]
[1778805233544,79.0,81636.78,30.6,-0.00147,0.0,0.23456]
[1778805234973,79.0,81630.27,30.6,-0.00148,0.0,0.23572]
[1778805235554,79.0,81629.97,30.6,-0.00148,0.0,0.23577]
[1778805236988,79.0,81636.08,30.6,-0.00147,0.0,0.23468]
[1778805238904,79.0,81635.87,30.6,-0.00147,0.0,0.23472]
[1778805240665,79.0,81634.65,30.6,-0.00147,0.0,0.23494]
[1778805240760,79.0,81634.65,30.6,-0.00147,0.0,0.23494]
[1778805241681,79.0,81635.11,30.6,-0.00147,0.0,0.23485]
[1778805242019,79.0,81635.11,30.6,-0.00147,0.0,0.23485]
[1778805243131,79.0,81645.77,30.6,-0.00146,0.0,0.23296]
[1778805243647,79.0,81644.72,30.6,-0.00146,0.0,0.23315]
[1778805243951,79.0,81644.72,30.6,-0.00146,0.0,0.23315]
[1778805244924,79.0,81642.53,30.6,-0.00146,0.0,0.23354]
[1778805246618,79.0,81642.85,30.6,-0.00146,0.0,0.23348]
[1778805247101,79.0,81642.85,30.6,-0.00146,0.0,0.23348]
[1778805250646,79.0,81652.04,30.6,-0.00145,0.0,0.23186]
[1778805250671,79.0,81652.04,30.6,-0.00145,0.0,0.23186]
[1778805250692,79.0,81652.04,30.6,-0.00145,0.0,0.23186]
[1778805251646,79.0,81650.5,30.6,-0.00146,0.0,0.23213]
[1778805253312,79.0,81638.16,30.6,-0.00147,0.0,0.23431]
[1778805253764,79.0,81638.16,30.6,-0.00147,0.0,0.23431]
[1778805254321,79.0,81639.38,30.6,-0.00147,0.0,0.2341]
[1778805254395,79.0,81639.38,30.6,-0.00147,0.0,0.2341]
[1778805255509,79.0,81634.26,30.6,-0.00148,0.0,0.23501]
[1778805255990,79.0,81634.26,30.6,-0.00148,0.0,0.23501]
[1778805256054,79.0,81619.92,30.6,-0.00149,0.0,0.23757]
[1778805260237,79.0,81621.2,30.6,-0.00149,0.0,0.23734]
[1778805260529,79.0,81621.2,30.6,-0.00149,0.0,0.23734]
[1778805262225,79.0,81619.74,30.6,-0.00149,0.0,0.2376]
[1778805262596,79.0,81619.74,30.6,-0.00149,0.0,0.2376]
[1778805265380,79.0,81618.67,30.6,-0.00149,0.0,0.23779]
[1778805265697,79.0,81618.67,30.6,-0.00149,0.0,0.23779]
[1778805267102,79.0,81622.73,30.6,-0.00149,0.0,0.23707]
[1778805268208,79.0,81625.49,30.6,-0.00149,0.0,0.23657]
[1778805271229,79.0,81632.07,30.6,-0.00148,0.0,0.2354]
[1778805271617,79.0,81635.38,30.6,-0.00147,0.0,0.23481]
[1778805274541,79.0,81637.48,30.6,-0.00147,0.0,0.23383]
[1778805275026,79.0,81637.48,30.6,-0.00147,0.0,0.23383]
[1778805278755,79.0,81634.87,30.6,-0.00147,0.0,0.23429]
[1778805278867,79.0,81634.87,30.6,-0.00147,0.0,0.23429]
[1778805279595,79.0,81626.02,30.6,-0.00148,0.0,0.23587]
[1778805279745,79.0,81593.61,30.6,-0.00152,0.0,0.24172]
[1778805280901,79.0,81593.61,30.6,-0.00152,0.0,0.24172]
[1778805281427,79.0,81589.72,30.6,-0.00153,0.0,0.24243]
[1778805282040,79.0,81589.72,30.6,-0.00153,0.0,0.24243]
[1778805282461,79.0,81589.46,30.6,-0.00153,0.0,0.24248]
[1778805283176,79.0,81589.46,30.6,-0.00153,0.0,0.24248]
[1778805283733,79.0,81590.01,30.6,-0.00153,0.0,0.24238]
[1778805284592,79.0,81590.09,30.6,-0.00153,0.0,0.24237]
[1778805284984,79.0,81590.09,30.6,-0.00153,0.0,0.24237]
[1778805286795,79.0,81574.54,30.6,-0.00155,0.0,0.24523]
[1778805287815,79.0,81574.54,30.6,-0.00155,0.0,0.24523]
[1778805288290,79.0,81573.23,30.6,-0.00155,0.0,0.24547]
[1778805288744,79.0,81573.23,30.6,-0.00155,0.0,0.24547]
[1778805289249,79.0,81573.23,30.6,-0.00155,0.0,0.24547]
[1778805291551,79.0,81572.55,30.6,-0.00155,0.0,0.24559]
[1778805292588,79.0,81578.55,30.6,-0.00154,0.0,0.24449]
[1778805293592,79.0,81581.16,30.6,-0.00154,0.0,0.244]
[1778805294046,79.0,81581.16,30.6,-0.00154,0.0,0.244]
[1778805294436,79.0,81582.61,30.6,-0.00154,0.0,0.24374]
[1778805294587,79.0,81582.61,30.6,-0.00154,0.0,0.24374]
[1778805294825,79.0,81582.61,30.6,-0.00154,0.0,0.24374]
[1778805296707,79.0,81582.39,30.6,-0.00154,0.0,0.24378]
[1778805298351,79.0,81588.15,30.6,-0.00153,0.0,0.24272]
[1778805302894,79.0,81599.34,30.6,-0.00152,0.0,0.24068]
[1778805303574,79.0,81599.64,30.6,-0.00151,0.0,0.24062]
[1778805305940,79.0,81596.72,30.6,-0.00152,0.0,0.24115]
[1778805306614,79.0,81592.85,30.6,-0.00152,0.0,0.24186]
[1778805308692,79.0,81591.77,30.6,-0.00153,0.0,0.24206]
[1778805309280,79.0,81591.23,30.6,-0.00153,0.0,0.24216]
[1778805313575,79.0,81591.97,30.6,-0.00152,0.0,0.24202]
[1778805314051,79.0,81591.97,30.6,-0.00152,0.0,0.24202]
[1778805318751,79.0,81595.39,30.6,-0.00152,0.0,0.2414]
[1778805319508,79.0,81595.11,30.6,-0.00152,0.0,0.24145]
[1778805320607,79.0,81595.07,30.6,-0.00152,0.0,0.24146]
[1778805321110,79.0,81595.07,30.6,-0.00152,0.0,0.24146]
[1778805325131,79.0,81592.32,30.6,-0.00152,0.0,0.24196]
[1778805325807,79.0,81592.32,30.6,-0.00152,0.0,0.24196]
[1778805329209,79.0,81592.56,30.6,-0.00152,0.0,0.24191]
[1778805329353,79.0,81595.0,30.6,-0.00152,0.0,0.24147]
[1778805329393,79.0,81595.0,30.6,-0.00152,0.0,0.24147]
[1778805330195,79.0,81595.0,30.6,-0.00152,0.0,0.24147]
[1778805332166,79.0,81608.92,30.6,-0.0015,0.0,0.23833]
[1778805332490,79.0,81609.54,30.6,-0.0015,0.0,0.23822]
[1778805332633,79.0,81609.54,30.6,-0.0015,0.0,0.23822]
[1778805332646,79.0,81609.54,30.6,-0.0015,0.0,0.23822]
[1778805334011,79.0,81614.64,30.6,-0.00149,0.0,0.2373]
[1778805334516,79.0,81618.25,30.6,-0.00149,0.0,0.23665]
[1778805334697,79.0,81618.25,30.6,-0.00149,0.0,0.23665]
[1778805335033,79.0,81618.25,30.6,-0.00149,0.0,0.23665]
[1778805335570,79.0,81619.09,30.6,-0.00149,0.0,0.2365]
[1778805336007,79.0,81619.09,30.6,-0.00149,0.0,0.2365]
[1778805338611,79.0,81619.86,30.6,-0.00149,0.0,0.23636]
[1778805339138,79.0,81619.86,30.6,-0.00149,0.0,0.23636]
[1778805341586,79.0,81616.7,30.6,-0.00149,0.0,0.23693]
[1778805342076,79.0,81616.7,30.6,-0.00149,0.0,0.23693]
[1778805347443,79.0,81625.86,30.6,-0.00148,0.0,0.23529]
[1778805347795,79.0,81625.86,30.6,-0.00148,0.0,0.23529]
[1778805348734,79.0,81628.72,30.6,-0.00147,0.0,0.23478]
[1778805349189,79.0,81628.72,30.6,-0.00147,0.0,0.23478]
[1778805350465,79.0,81629.33,30.6,-0.00147,0.0,0.23467]
[1778805351021,79.0,81629.33,30.6,-0.00147,0.0,0.23467]
[1778805354024,79.0,81630.75,30.6,-0.00147,0.0,0.23442]
[1778805354595,79.0,81630.54,30.6,-0.00147,0.0,0.23446]
[1778805355480,79.0,81630.65,30.6,-0.00147,0.0,0.23444]
[1778805356099,79.0,81630.65,30.6,-0.00147,0.0,0.23444]
[1778805359099,79.0,81630.44,30.6,-0.00147,0.0,0.23448]
[1778805359464,79.0,81624.04,30.6,-0.00148,0.0,0.23562]
[1778805359639,79.0,81624.04,30.6,-0.00148,0.0,0.23562]
[1778805359793,79.0,81624.04,30.6,-0.00148,0.0,0.23562]
[1778805362555,79.0,81615.02,30.6,-0.00149,0.0,0.23723]
[1778805363067,79.0,81615.02,30.6,-0.00149,0.0,0.23723]
[1778805367151,79.0,81614.01,30.6,-0.00149,0.0,0.23741]
[1778805367618,79.0,81619.06,30.6,-0.00149,0.0,0.23651]
[1778805370961,79.0,81615.32,30.6,-0.00149,0.0,0.23718]
[1778805372033,79.0,81614.21,30.6,-0.00149,0.0,0.23738]
[1778805373225,79.0,81614.55,30.6,-0.00149,0.0,0.23732]
[1778805373512,79.0,81614.62,30.6,-0.00149,0.0,0.2373]
[1778805374274,79.0,81614.62,30.6,-0.00149,0.0,0.2373]
[1778805374585,79.0,81614.13,30.6,-0.00149,0.0,0.23739]
[1778805376600,79.0,81620.76,30.6,-0.00148,0.0,0.2362]
[1778805377726,79.0,81622.43,30.6,-0.00148,0.0,0.2359]
[1778805379980,79.0,81621.93,30.6,-0.00148,0.0,0.23599]
[1778805380439,79.0,81621.92,30.6,-0.00148,0.0,0.23599]
[1778805382949,79.0,81618.03,30.6,-0.00149,0.0,0.23669]
[1778805384571,79.0,81619.51,30.6,-0.00149,0.0,0.23643]
[1778805385478,79.0,81620.59,30.6,-0.00148,0.0,0.23623]
[1778805385832,79.0,81620.59,30.6,-0.00148,0.0,0.23623]
[1778805386130,79.0,81620.59,30.6,-0.00148,0.0,0.23623]
[1778805386698,79.0,81620.45,30.6,-0.00148,0.0,0.23626]
[1778805390520,79.0,81612.16,30.6,-0.0015,0.0,0.23775]
[1778805391547,79.0,81611.5,30.6,-0.0015,0.0,0.23786]
[1778805396083,79.0,81617.92,30.6,-0.00148,0.0,0.2361]
[1778805396558,79.0,81615.13,30.6,-0.00149,0.0,0.2366]
[1778805401609,79.0,81611.38,30.6,-0.00149,0.0,0.23728]
[1778805406651,79.0,81609.19,30.6,-0.0015,0.0,0.23767]
[1778805407584,79.0,81609.19,30.6,-0.0015,0.0,0.23767]
[1778805408059,79.0,81609.19,30.6,-0.0015,0.0,0.23767]
[1778805409170,79.0,81608.31,30.6,-0.0015,0.0,0.23783]
[1778805409449,79.0,81608.61,30.6,-0.0015,0.0,0.23777]
[1778805410608,79.0,81608.64,30.6,-0.0015,0.0,0.23777]
[1778805411045,79.0,81608.64,30.6,-0.0015,0.0,0.23777]
[1778805414938,79.0,81617.4,30.6,-0.00148,0.0,0.2362]
[1778805416461,79.0,81617.81,30.6,-0.00148,0.0,0.23612]
[1778805418924,79.0,81618.38,30.6,-0.00148,0.0,0.23602]
[1778805422677,79.0,81612.74,30.6,-0.00149,0.0,0.23703]
[1778805423208,79.0,81612.74,30.6,-0.00149,0.0,0.23703]
[1778805428082,79.0,81601.51,30.6,-0.0015,0.0,0.23905]
[1778805429025,79.0,81601.42,30.6,-0.00151,0.0,0.23907]
[1778805434565,79.0,81600.25,30.6,-0.00151,0.0,0.23928]
[1778805435571,79.0,81600.68,30.6,-0.00151,0.0,0.2392]
[1778805436559,79.0,81600.33,30.6,-0.00151,0.0,0.23927]
[1778805437327,79.0,81600.33,30.6,-0.00151,0.0,0.23927]
[1778805439019,79.0,81599.84,30.6,-0.00151,0.0,0.23936]
[1778805440282,79.0,81599.84,30.6,-0.00151,0.0,0.23936]
[1778805445926,79.0,81590.5,30.6,-0.00152,0.0,0.24105]
[1778805450961,79.0,81583.72,30.6,-0.00153,0.0,0.24229]
[1778805455996,79.0,81583.33,30.6,-0.00152,0.0,0.24174]
[1778805456882,79.0,81583.33,30.6,-0.00152,0.0,0.24174]
[1778805457526,79.0,81584.64,30.6,-0.00152,0.0,0.2415]
[1778805458076,79.0,81584.64,30.6,-0.00152,0.0,0.2415]
[1778805458600,79.0,81583.95,30.6,-0.00152,0.0,0.24163]
[1778805461911,79.0,81585.34,30.6,-0.00152,0.0,0.24138]
[1778805462470,79.0,81587.94,30.6,-0.00152,0.0,0.2409]
[1778805463951,79.0,81588.52,30.6,-0.00152,0.0,0.2408]
[1778805464535,79.0,81588.63,30.6,-0.00152,0.0,0.24078]
[1778805467144,79.0,81589.4,30.6,-0.00152,0.0,0.24064]
[1778805468244,79.0,81590.33,30.6,-0.00152,0.0,0.24047]
[1778805471067,79.0,81589.4,30.6,-0.00152,0.0,0.24064]
[1778805472118,79.0,81589.2,30.6,-0.00152,0.0,0.24067]
[1778805478161,79.0,81589.27,30.6,-0.00152,0.0,0.24066]
[1778805481758,79.0,81588.9,30.6,-0.00152,0.0,0.24073]
[1778805482382,79.0,81588.9,30.6,-0.00152,0.0,0.24073]
[1778805486398,79.0,81587.84,30.6,-0.00152,0.0,0.24092]
[1778805486823,79.0,81583.61,30.6,-0.00152,0.0,0.24169]
[1778805487657,79.0,81575.82,30.6,-0.00153,0.0,0.24312]
[1778805488161,79.0,81575.82,30.6,-0.00153,0.0,0.24312]
[1778805489115,79.0,81575.44,30.6,-0.00153,0.0,0.24319]
[1778805489118,79.0,81575.44,30.6,-0.00153,0.0,0.24319]
[1778805489126,79.0,81575.44,30.6,-0.00153,0.0,0.24319]
[1778805490655,79.0,81572.51,30.6,-0.00154,0.0,0.24373]
[1778805491547,79.0,81572.3,30.6,-0.00154,0.0,0.24377]
[1778805492075,79.0,81572.3,30.6,-0.00154,0.0,0.24377]
[1778805492567,79.0,81572.3,30.6,-0.00154,0.0,0.24377]
[1778805495615,79.0,81576.04,30.6,-0.00153,0.0,0.24308]
[1778805496072,79.0,81576.04,30.6,-0.00153,0.0,0.24308]
[1778805500171,79.0,81581.13,30.6,-0.00153,0.0,0.24215]
[1778805500577,79.0,81580.29,30.6,-0.00153,0.0,0.2423]
[1778805504245,79.0,81580.42,30.6,-0.00153,0.0,0.24228]
[1778805504830,79.0,81580.42,30.6,-0.00153,0.0,0.24228]
[1778805510389,79.0,81580.44,30.6,-0.00153,0.0,0.24227]
[1778805511228,79.0,81580.44,30.6,-0.00153,0.0,0.24227]
[1778805511506,79.0,81577.7,30.6,-0.00153,0.0,0.24215]
[1778805514118,79.0,81577.84,30.6,-0.00153,0.0,0.24213]
[1778805514566,79.0,81578.23,30.6,-0.00153,0.0,0.24206]
[1778805519336,79.0,81567.73,30.6,-0.00154,0.0,0.24399]
[1778805520469,79.0,81567.83,30.6,-0.00154,0.0,0.24397]
[1778805522090,79.0,81567.88,30.6,-0.00154,0.0,0.24396]
[1778805522553,79.0,81568.7,30.6,-0.00154,0.0,0.24381]
[1778805523434,79.0,81568.7,30.6,-0.00154,0.0,0.24381]
[1778805523791,79.0,81568.7,30.6,-0.00154,0.0,0.24381]
[1778805529529,79.0,81571.11,30.6,-0.00154,0.0,0.24336]
[1778805530543,79.0,81571.11,30.6,-0.00154,0.0,0.24336]
[1778805531561,79.0,81570.96,30.6,-0.00154,0.0,0.24339]
[1778805535588,79.0,81562.44,30.6,-0.00155,0.0,0.24496]
[1778805536526,79.0,81562.34,30.6,-0.00155,0.0,0.24498]
[1778805536978,79.0,81562.34,30.6,-0.00155,0.0,0.24498]
[1778805538993,79.0,81562.33,30.6,-0.00155,0.0,0.24498]
[1778805541313,79.0,81562.8,30.6,-0.00155,0.0,0.2449]
[1778805541617,79.0,81562.82,30.6,-0.00155,0.0,0.24489]
[1778805542017,79.0,81562.82,30.6,-0.00155,0.0,0.24489]
[1778805542621,79.0,81562.86,30.6,-0.00155,0.0,0.24488]
[1778805546364,79.0,81562.62,30.6,-0.00155,0.0,0.24493]
[1778805546674,79.0,81562.61,30.6,-0.00155,0.0,0.24493]
[1778805546740,79.0,81562.61,30.6,-0.00155,0.0,0.24493]
[1778805546755,79.0,81562.61,30.6,-0.00155,0.0,0.24493]
[1778805548527,79.0,81553.77,30.6,-0.00156,0.0,0.24657]
[1778805550358,79.0,81551.87,30.6,-0.00156,0.0,0.24692]
[1778805552480,79.0,81550.8,30.6,-0.00156,0.0,0.24712]
[1778805552618,79.0,81545.24,30.6,-0.00157,0.0,0.24816]
[1778805552804,79.0,81545.24,30.6,-0.00157,0.0,0.24816]
[1778805553496,79.0,81545.24,30.6,-0.00157,0.0,0.24816]
[1778805556953,79.0,81530.18,30.6,-0.00159,0.0,0.251]
[1778805556964,79.0,81530.18,30.6,-0.00159,0.0,0.251]
[1778805557295,79.0,81530.18,30.6,-0.00159,0.0,0.251]
[1778805557760,79.0,81529.25,30.6,-0.00159,0.0,0.25117]
[1778805558710,79.0,81529.63,30.6,-0.00159,0.0,0.2511]
[1778805559292,79.0,81529.63,30.6,-0.00159,0.0,0.2511]
[1778805560009,79.0,81529.1,30.6,-0.00159,0.0,0.2512]
[1778805560533,79.0,81528.85,30.6,-0.00159,0.0,0.25125]
[1778805562750,79.0,81530.69,30.6,-0.00159,0.0,0.2509]
[1778805563479,79.0,81530.69,30.6,-0.00159,0.0,0.2509]
[1778805564747,79.0,81530.31,30.6,-0.00159,0.0,0.25097]
[1778805565353,79.0,81530.31,30.6,-0.00159,0.0,0.25097]
[1778805565699,79.0,81530.31,30.6,-0.00159,0.0,0.25097]
[1778805566519,79.0,81530.31,30.6,-0.00159,0.0,0.25097]
[1778805573851,79.0,81530.52,30.6,-0.00159,0.0,0.25029]
[1778805573855,79.0,81530.52,30.6,-0.00159,0.0,0.25029]
[1778805573865,79.0,81530.52,30.6,-0.00159,0.0,0.25029]
[1778805574410,79.0,81530.52,30.6,-0.00159,0.0,0.25029]
[1778805575974,79.0,81534.47,30.6,-0.00158,0.0,0.24955]
[1778805576588,79.0,81535.01,30.6,-0.00158,0.0,0.24945]
[1778805581903,79.0,81532.01,30.6,-0.00158,0.0,0.25001]
[1778805586938,79.0,81531.61,30.6,-0.00158,0.0,0.25009]
[1778805587710,79.0,81531.61,30.6,-0.00158,0.0,0.25009]
[1778805587712,79.0,81531.61,30.6,-0.00158,0.0,0.25009]
[1778805588289,79.0,81531.61,30.6,-0.00158,0.0,0.25009]
[1778805588686,79.0,81527.5,30.6,-0.00159,0.0,0.25086]
[1778805589295,79.0,81527.5,30.6,-0.00159,0.0,0.25086]
[1778805590433,79.0,81525.56,30.6,-0.00159,0.0,0.25123]
[1778805591254,79.0,81518.64,30.6,-0.0016,0.0,0.25254]
[1778805596858,79.0,81520.9,30.6,-0.0016,0.0,0.25211]
[1778805598925,79.0,81523.35,30.6,-0.0016,0.0,0.25165]
[1778805601307,79.0,81524.43,30.6,-0.00159,0.0,0.25144]
[1778805601674,79.0,81524.88,30.6,-0.00159,0.0,0.25136]
[1778805603050,79.0,81527.2,30.6,-0.00159,0.0,0.25092]
[1778805603557,79.0,81527.2,30.6,-0.00159,0.0,0.25092]
[1778805604662,79.0,81519.6,30.6,-0.0016,0.0,0.25236]
[1778805605258,79.0,81519.6,30.6,-0.0016,0.0,0.25236]
[1778805608223,79.0,81521.48,30.6,-0.0016,0.0,0.252]
[1778805608577,79.0,81521.48,30.6,-0.0016,0.0,0.252]
[1778805609015,79.0,81521.13,30.6,-0.0016,0.0,0.25207]
[1778805609517,79.0,81521.13,30.6,-0.0016,0.0,0.25207]
[1778805609816,79.0,81521.22,30.6,-0.0016,0.0,0.25205]
[1778805612335,79.0,81508.59,30.6,-0.00162,0.0,0.25446]
[1778805612622,79.0,81511.94,30.6,-0.00161,0.0,0.25382]
[1778805613604,79.0,81518.43,30.6,-0.0016,0.0,0.25258]
[1778805614611,79.0,81517.87,30.6,-0.0016,0.0,0.25269]
[1778805615651,79.0,81518.64,30.6,-0.0016,0.0,0.25254]
[1778805616310,79.0,81518.64,30.6,-0.0016,0.0,0.25254]
[1778805621277,79.0,81518.37,30.6,-0.0016,0.0,0.2526]
[1778805621588,79.0,81518.37,30.6,-0.0016,0.0,0.2526]
[1778805624457,79.0,81517.09,30.6,-0.0016,0.0,0.25284]
[1778805624782,79.0,81512.93,30.6,-0.00161,0.0,0.25363]
[1778805630530,79.0,81506.73,30.6,-0.00162,0.0,0.25482]
[1778805631096,79.0,81508.09,30.6,-0.00162,0.0,0.25456]
[1778805632257,79.0,81508.63,30.6,-0.00161,0.0,0.25381]
[1778805632612,79.0,81509.03,30.6,-0.00161,0.0,0.25373]
[1778805633236,79.0,81509.03,30.6,-0.00161,0.0,0.25373]
[1778805634312,79.0,81509.86,30.6,-0.00161,0.0,0.25357]
[1778805635647,79.0,81507.25,30.6,-0.00161,0.0,0.25407]
[1778805635990,79.0,81507.25,30.6,-0.00161,0.0,0.25407]
[1778805638750,79.0,81505.83,30.6,-0.00161,0.0,0.25434]
[1778805639120,79.0,81505.83,30.6,-0.00161,0.0,0.25434]
[1778805639126,79.0,81505.83,30.6,-0.00161,0.0,0.25434]
[1778805639340,79.0,81505.83,30.6,-0.00161,0.0,0.25434]
[1778805643157,79.0,81487.77,30.6,-0.00164,0.0,0.25782]
[1778805643684,79.0,81483.4,30.6,-0.00165,0.0,0.25867]
[1778805648030,79.0,81479.94,30.6,-0.00165,0.0,0.25934]
[1778805648192,79.0,81479.94,30.6,-0.00165,0.0,0.25934]
[1778805649801,79.0,81474.79,30.6,-0.00166,0.0,0.26035]
[1778805650103,79.0,81474.79,30.6,-0.00166,0.0,0.26035]
[1778805654594,79.0,81471.65,30.6,-0.00166,0.0,0.26096]
[1778805655176,79.0,81472.51,30.6,-0.00166,0.0,0.2608]
[1778805656250,79.0,81471.02,30.6,-0.00166,0.0,0.26109]
[1778805656704,79.0,81472.8,30.6,-0.00166,0.0,0.26074]
[1778805662481,79.0,81470.73,30.6,-0.00166,0.0,0.26114]
[1778805663456,79.0,81470.73,30.6,-0.00166,0.0,0.26114]
[1778805663862,79.0,81466.54,30.6,-0.00167,0.0,0.26197]
[1778805666868,79.0,81458.04,30.6,-0.00168,0.0,0.26364]
[1778805668575,79.0,81457.74,30.6,-0.00168,0.0,0.2637]
[1778805668807,79.0,81454.47,30.6,-0.00169,0.0,0.26435]
[1778805669193,79.0,81454.47,30.6,-0.00169,0.0,0.26435]
[1778805669469,79.0,81454.47,30.6,-0.00169,0.0,0.26435]
[1778805671652,79.0,81447.16,30.6,-0.0017,0.0,0.2658]
[1778805671755,79.0,81442.25,30.6,-0.0017,0.0,0.26678]
[1778805672140,79.0,81442.25,30.6,-0.0017,0.0,0.26678]
[1778805672155,79.0,81442.25,30.6,-0.0017,0.0,0.26678]
[1778805672567,79.0,81426.96,30.6,-0.00173,0.0,0.26985]
[1778805675589,79.0,81412.47,30.6,-0.00175,0.0,0.27279]
[1778805679618,79.0,81402.34,30.6,-0.00176,0.0,0.27486]
[1778805680327,79.0,81401.04,30.6,-0.00176,0.0,0.27513]
[1778805681254,79.0,81400.1,30.6,-0.00176,0.0,0.27532]
[1778805681581,79.0,81400.1,30.6,-0.00176,0.0,0.27532]
[1778805681866,79.0,81399.08,30.6,-0.00177,0.0,0.27553]
[1778805682267,79.0,81399.08,30.6,-0.00177,0.0,0.27553]
[1778805683628,79.0,81396.06,30.6,-0.00177,0.0,0.27615]
[1778805684169,79.0,81396.02,30.6,-0.00177,0.0,0.27616]
[1778805685125,79.0,81394.06,30.6,-0.00177,0.0,0.27657]
[1778805685175,79.0,81394.06,30.6,-0.00177,0.0,0.27657]
[1778805685550,79.0,81394.06,30.6,-0.00177,0.0,0.27657]
[1778805688109,79.0,81377.9,30.6,-0.0018,0.0,0.27992]
[1778805689026,79.0,81377.54,30.6,-0.0018,0.0,0.27999]
[1778805689186,79.0,81377.54,30.6,-0.0018,0.0,0.27999]
[1778805689687,79.0,81354.09,30.6,-0.00183,0.0,0.28493]
[1778805691924,79.0,81349.31,30.6,-0.00184,0.0,0.28594]
[1778805692409,79.0,81349.31,30.6,-0.00184,0.0,0.28594]
[1778805692847,79.0,81348.68,30.6,-0.00184,0.0,0.28537]
[1778805693486,79.0,81348.68,30.6,-0.00184,0.0,0.28537]
[1778805695215,79.0,81337.85,30.6,-0.00185,0.0,0.28767]
[1778805695726,79.0,81334.79,30.6,-0.00186,0.0,0.28833]
[1778805700816,79.0,81349.5,30.6,-0.00184,0.0,0.28519]
[1778805700823,79.0,81349.5,30.6,-0.00184,0.0,0.28519]
[1778805701727,79.0,81349.32,30.6,-0.00184,0.0,0.28523]
[1778805702460,79.0,81349.32,30.6,-0.00184,0.0,0.28523]
[1778805702572,79.0,81349.32,30.6,-0.00184,0.0,0.28523]
[1778805703623,79.0,81359.17,30.6,-0.00182,0.0,0.28315]
[1778805704495,79.0,81348.28,30.6,-0.00184,0.0,0.28545]
[1778805704549,79.0,81334.08,30.6,-0.00186,0.0,0.28848]
[1778805704886,79.0,81334.08,30.6,-0.00186,0.0,0.28848]
[1778805705396,79.0,81334.08,30.6,-0.00186,0.0,0.28848]
[1778805706684,79.0,81324.16,30.6,-0.00187,0.0,0.29061]
[1778805706709,79.0,81325.31,30.6,-0.00187,0.0,0.29037]
[1778805706800,79.0,81325.31,30.6,-0.00187,0.0,0.29037]
[1778805707457,79.0,81325.31,30.6,-0.00187,0.0,0.29037]
[1778805707932,79.0,81334.04,30.6,-0.00186,0.0,0.28849]
[1778805708623,79.0,81334.04,30.6,-0.00186,0.0,0.28849]
[1778805708628,79.0,81355.41,30.6,-0.00183,0.0,0.28394]
[1778805708884,79.0,81355.41,30.6,-0.00183,0.0,0.28394]
[1778805710085,79.0,81354.46,30.6,-0.00183,0.0,0.28414]
[1778805711286,79.0,81354.05,30.6,-0.00183,0.0,0.28423]
[1778805711771,79.0,81353.25,30.6,-0.00183,0.0,0.2844]
[1778805712293,79.0,81353.25,30.6,-0.00183,0.0,0.2844]
[1778805712713,79.0,81343.74,30.6,-0.00184,0.0,0.28642]
[1778805713366,79.0,81343.74,30.6,-0.00184,0.0,0.28642]
[1778805713481,79.0,81343.74,30.6,-0.00184,0.0,0.28642]
[1778805714041,79.0,81342.47,30.6,-0.00185,0.0,0.28669]
[1778805714366,79.0,81342.47,30.6,-0.00185,0.0,0.28669]
[1778805719541,79.0,81337.8,30.6,-0.00185,0.0,0.28768]
[1778805719845,79.0,81336.45,30.6,-0.00186,0.0,0.28797]
[1778805720898,79.0,81332.44,30.6,-0.00186,0.0,0.28883]
[1778805721674,79.0,81332.44,30.6,-0.00186,0.0,0.28883]
[1778805726926,79.0,81336.7,30.6,-0.00186,0.0,0.28792]
[1778805727924,79.0,81332.05,30.6,-0.00186,0.0,0.28892]
[1778805731118,79.0,81329.49,30.6,-0.00187,0.0,0.28947]
[1778805731797,79.0,81329.54,30.6,-0.00187,0.0,0.28946]
[1778805732355,79.0,81329.54,30.6,-0.00187,0.0,0.28946]
[1778805733376,79.0,81329.47,30.6,-0.00187,0.0,0.28947]
[1778805737396,79.0,81331.46,30.6,-0.00186,0.0,0.28904]
[1778805737640,79.0,81331.46,30.6,-0.00186,0.0,0.28904]
[1778805738727,79.0,81331.07,30.6,-0.00186,0.0,0.28913]
[1778805739291,79.0,81330.94,30.6,-0.00186,0.0,0.28915]
[1778805741375,79.0,81341.57,30.6,-0.00185,0.0,0.28688]
[1778805741505,79.0,81341.57,30.6,-0.00185,0.0,0.28688]
[1778805745110,79.0,81334.21,30.6,-0.00186,0.0,0.28845]
[1778805745578,79.0,81334.21,30.6,-0.00186,0.0,0.28845]
[1778805748985,79.0,81335.67,30.6,-0.00186,0.0,0.28814]
[1778805749003,79.0,81335.67,30.6,-0.00186,0.0,0.28814]
[1778805749482,79.0,81335.67,30.6,-0.00186,0.0,0.28814]
[1778805749946,79.0,81335.2,30.6,-0.00186,0.0,0.28824]
[1778805754205,79.0,81327.04,30.6,-0.00187,0.0,0.28928]
[1778805754598,79.0,81327.04,30.6,-0.00187,0.0,0.28928]
[1778805756052,79.0,81328.63,30.6,-0.00186,0.0,0.28894]
[1778805756159,79.0,81328.63,30.6,-0.00186,0.0,0.28894]
[1778805758638,79.0,81324.55,30.6,-0.00187,0.0,0.28981]
[1778805759076,79.0,81322.04,30.6,-0.00187,0.0,0.29035]
[1778805759138,79.0,81322.04,30.6,-0.00187,0.0,0.29035]
[1778805762645,79.0,81323.59,30.6,-0.00187,0.0,0.29002]
[1778805763056,79.0,81323.66,30.6,-0.00187,0.0,0.29001]
[1778805767266,79.0,81306.1,30.6,-0.0019,0.0,0.29381]
[1778805771675,79.0,81308.32,30.6,-0.00189,0.0,0.29333]
[1778805781367,79.0,81302.71,30.6,-0.0019,0.0,0.29455]
[1778805786313,79.0,81303.59,30.6,-0.0019,0.0,0.29436]
[1778805791438,79.0,81300.51,30.6,-0.00191,0.0,0.29503]
[1778805796474,79.0,81290.25,30.6,-0.00192,0.0,0.29728]
[1778805801509,79.0,81283.68,30.6,-0.00193,0.0,0.29873]
[1778805806544,79.0,81272.64,30.6,-0.00195,0.0,0.30118]
[1778805811580,79.0,81258.35,30.6,-0.00197,0.0,0.30364]
[1778805816615,79.0,81254.46,30.6,-0.00198,0.0,0.30451]
[1778805821650,79.0,81259.19,30.6,-0.00197,0.0,0.30345]
[1778805823665,79.0,81277.22,30.6,-0.00194,0.0,0.29943]
[1778805827698,79.0,81296.82,30.6,-0.00191,0.0,0.29511]
[1778805830720,79.0,81310.93,30.6,-0.00189,0.0,0.29204]
[1778805833742,79.0,81327.19,30.6,-0.00186,0.0,0.28853]
[1778805837830,79.0,81334.67,30.6,-0.00185,0.0,0.28693]
[1778805843682,79.0,81332.41,30.6,-0.00185,0.0,0.28741]
[1778805844119,79.0,81332.4,30.6,-0.00185,0.0,0.28742]
[1778805844845,79.0,81332.4,30.6,-0.00185,0.0,0.28742]
[1778805845592,79.0,81337.43,30.6,-0.00185,0.0,0.28634]
[1778805845606,79.0,81337.43,30.6,-0.00185,0.0,0.28634]
[1778805845614,79.0,81337.43,30.6,-0.00185,0.0,0.28634]
[1778805846259,79.0,81344.03,30.6,-0.00184,0.0,0.28494]
[1778805847364,79.0,81334.72,30.6,-0.00185,0.0,0.28692]
[1778805847447,79.0,81334.72,30.6,-0.00185,0.0,0.28692]
[1778805847774,79.0,81334.72,30.6,-0.00185,0.0,0.28692]
[1778805848380,79.0,81334.16,30.6,-0.00185,0.0,0.28704]
[1778805849371,79.0,81334.93,30.6,-0.00185,0.0,0.28688]
[1778805850606,79.0,81335.51,30.6,-0.00185,0.0,0.28675]
[1778805851268,79.0,81335.51,30.6,-0.00185,0.0,0.28675]
[1778805851729,79.0,81335.51,30.6,-0.00185,0.0,0.28675]
[1778805853485,79.0,81329.78,30.6,-0.00186,0.0,0.28798]
[1778805854739,79.0,81330.09,30.6,-0.00186,0.0,0.28791]
[1778805857140,79.0,81329.89,30.6,-0.00186,0.0,0.28795]
[1778805857500,79.0,81329.89,30.6,-0.00186,0.0,0.28795]
[1778805859758,79.0,81331.97,30.6,-0.00185,0.0,0.28751]
[1778805860415,79.0,81332.04,30.6,-0.00185,0.0,0.28749]
[1778805860643,79.0,81332.04,30.6,-0.00185,0.0,0.28749]
[1778805861292,79.0,81332.64,30.6,-0.00185,0.0,0.28737]
[1778805862893,79.0,81332.55,30.6,-0.00185,0.0,0.28738]
[1778805863647,79.0,81332.55,30.6,-0.00185,0.0,0.28738]
[1778805870769,79.0,81328.57,30.6,-0.00186,0.0,0.28824]
[1778805870858,79.0,81328.57,30.6,-0.00186,0.0,0.28824]
[1778805871718,79.0,81328.58,30.6,-0.00186,0.0,0.28823]
[1778805876631,79.0,81331.41,30.6,-0.00185,0.0,0.28692]
[1778805876700,79.0,81331.41,30.6,-0.00185,0.0,0.28692]
[1778805877078,79.0,81332.02,30.6,-0.00185,0.0,0.28679]
[1778805877672,79.0,81332.02,30.6,-0.00185,0.0,0.28679]
[1778805878194,79.0,81332.29,30.6,-0.00185,0.0,0.28673]
[1778805878209,79.0,81332.29,30.6,-0.00185,0.0,0.28673]
[1778805878329,79.0,81332.29,30.6,-0.00185,0.0,0.28673]
[1778805878358,79.0,81332.29,30.6,-0.00185,0.0,0.28673]
[1778805881434,79.0,81336.7,30.6,-0.00184,0.0,0.28579]
[1778805881747,79.0,81336.7,30.6,-0.00184,0.0,0.28579]
[1778805886644,79.0,81334.31,30.6,-0.00185,0.0,0.2863]
[1778805887389,79.0,81334.45,30.6,-0.00185,0.0,0.28627]
[1778805887681,79.0,81334.45,30.6,-0.00185,0.0,0.28627]
[1778805888461,79.0,81335.15,30.6,-0.00184,0.0,0.28612]
[1778805889825,79.0,81336.13,30.6,-0.00184,0.0,0.28591]
[1778805890421,79.0,81336.12,30.6,-0.00184,0.0,0.28591]
[1778805890723,79.0,81336.12,30.6,-0.00184,0.0,0.28591]
[1778805891754,79.0,81335.7,30.6,-0.00184,0.0,0.286]
[1778805892061,79.0,81335.94,30.6,-0.00184,0.0,0.28595]
[1778805892341,79.0,81335.94,30.6,-0.00184,0.0,0.28595]
[1778805893301,79.0,81336.95,30.6,-0.00184,0.0,0.28574]
[1778805896552,79.0,81336.24,30.6,-0.00184,0.0,0.28589]
[1778805897050,79.0,81330.13,30.6,-0.00185,0.0,0.28719]
[1778805902219,79.0,81328.89,30.6,-0.00185,0.0,0.28746]
[1778805903229,79.0,81328.89,30.6,-0.00185,0.0,0.28746]
[1778805903246,79.0,81328.89,30.6,-0.00185,0.0,0.28746]
[1778805904460,79.0,81330.01,30.6,-0.00185,0.0,0.28722]
[1778805904738,79.0,81330.01,30.6,-0.00185,0.0,0.28722]
[1778805905779,79.0,81328.94,30.6,-0.00185,0.0,0.28744]
[1778805907459,79.0,81335.35,30.6,-0.00184,0.0,0.28608]
[1778805907699,79.0,81335.35,30.6,-0.00184,0.0,0.28608]
[1778805908272,79.0,81345.83,30.6,-0.00183,0.0,0.28385]
[1778805908422,79.0,81345.83,30.6,-0.00183,0.0,0.28385]
[1778805908665,79.0,81345.83,30.6,-0.00183,0.0,0.28385]
[1778805909165,79.0,81349.01,30.6,-0.00182,0.0,0.28318]
[1778805911520,79.0,81349.13,30.6,-0.00182,0.0,0.28316]
[1778805911524,79.0,81333.56,30.6,-0.00185,0.0,0.28646]
[1778805912151,79.0,81333.56,30.6,-0.00185,0.0,0.28646]
[1778805914238,79.0,81330.2,30.6,-0.00185,0.0,0.28718]
[1778805915272,79.0,81330.11,30.6,-0.00185,0.0,0.28719]
[1778805915655,79.0,81330.11,30.6,-0.00185,0.0,0.28719]
[1778805916580,79.0,81329.76,30.6,-0.00185,0.0,0.28727]
[1778805916982,79.0,81329.7,30.6,-0.00185,0.0,0.28728]
[1778805917477,79.0,81329.7,30.6,-0.00185,0.0,0.28728]
[1778805917545,79.0,81329.7,30.6,-0.00185,0.0,0.28728]
[1778805917972,79.0,81329.34,30.6,-0.00185,0.0,0.28736]
[1778805918544,79.0,81329.34,30.6,-0.00185,0.0,0.28736]
[1778805921595,79.0,81336.55,30.6,-0.00184,0.0,0.28582]
[1778805922267,79.0,81344.07,30.6,-0.00183,0.0,0.28423]
[1778805922356,79.0,81344.07,30.6,-0.00183,0.0,0.28423]
[1778805922580,79.0,81344.07,30.6,-0.00183,0.0,0.28423]
[1778805924059,79.0,81353.05,30.6,-0.00182,0.0,0.28233]
[1778805924594,79.0,81353.05,30.6,-0.00182,0.0,0.28233]
[1778805927136,79.0,81352.81,30.6,-0.00182,0.0,0.28238]
[1778805928918,79.0,81352.29,30.6,-0.00182,0.0,0.28249]
[1778805931010,79.0,81355.78,30.6,-0.00181,0.0,0.28176]
[1778805931549,79.0,81355.78,30.6,-0.00181,0.0,0.28176]
[1778805932450,79.0,81355.82,30.6,-0.00181,0.0,0.28105]
[1778805932808,79.0,81355.82,30.6,-0.00181,0.0,0.28105]
[1778805934232,79.0,81356.56,30.6,-0.00181,0.0,0.28089]
[1778805934694,79.0,81356.56,30.6,-0.00181,0.0,0.28089]
[1778805935994,79.0,81357.4,30.6,-0.00181,0.0,0.28072]
[1778805936130,79.0,81357.4,30.6,-0.00181,0.0,0.28072]
[1778805939016,79.0,81363.92,30.6,-0.0018,0.0,0.27935]
[1778805939531,79.0,81363.92,30.6,-0.0018,0.0,0.27935]
[1778805942508,79.0,81367.3,30.6,-0.00179,0.0,0.27865]
[1778805942986,79.0,81367.12,30.6,-0.00179,0.0,0.27869]
[1778805947881,79.0,81367.31,30.6,-0.00179,0.0,0.27865]
[1778805948066,79.0,81367.24,30.6,-0.00179,0.0,0.27866]
[1778805948216,79.0,81367.24,30.6,-0.00179,0.0,0.27866]
[1778805950173,79.0,81368.45,30.6,-0.00179,0.0,0.27841]
[1778805950500,79.0,81368.45,30.6,-0.00179,0.0,0.27841]
[1778805951047,79.0,81377.63,30.6,-0.00178,0.0,0.27651]
[1778805951497,79.0,81377.63,30.6,-0.00178,0.0,0.27651]
[1778805951770,79.0,81377.63,30.6,-0.00178,0.0,0.27651]
[1778805952941,79.0,81380.94,30.6,-0.00177,0.0,0.27583]
[1778805953747,79.0,81382.56,30.6,-0.00177,0.0,0.27549]
[1778805954435,79.0,81383.86,30.6,-0.00177,0.0,0.27522]
[1778805955341,79.0,81384.99,30.6,-0.00176,0.0,0.27499]
[1778805956389,79.0,81385.11,30.6,-0.00176,0.0,0.27497]
[1778805959026,79.0,81386.52,30.6,-0.00176,0.0,0.27468]
[1778805959034,79.0,81386.52,30.6,-0.00176,0.0,0.27468]
[1778805959099,79.0,81386.52,30.6,-0.00176,0.0,0.27468]
[1778805959111,79.0,81386.52,30.6,-0.00176,0.0,0.27468]
[1778805959556,79.0,81386.52,30.6,-0.00176,0.0,0.27468]
[1778805960495,79.0,81397.93,30.6,-0.00175,0.0,0.27234]
[1778805960771,79.0,81397.93,30.6,-0.00175,0.0,0.27234]
[1778805961132,79.0,81397.93,30.6,-0.00175,0.0,0.27234]
[1778805961770,79.0,81398.84,30.6,-0.00174,0.0,0.27216]
[1778805961875,79.0,81418.56,30.6,-0.00172,0.0,0.26817]
[1778805962555,79.0,81418.56,30.6,-0.00172,0.0,0.26817]
[1778805963308,79.0,81420.17,30.6,-0.00171,0.0,0.26784]
[1778805964058,79.0,81420.17,30.6,-0.00171,0.0,0.26784]
[1778805964660,79.0,81442.52,30.6,-0.00168,0.0,0.26339]
[1778805965048,79.0,81442.52,30.6,-0.00168,0.0,0.26339]
[1778805969545,79.0,81455.43,30.6,-0.00166,0.0,0.26085]
[1778805969700,79.0,81455.43,30.6,-0.00166,0.0,0.26085]
[1778805970056,79.0,81454.98,30.6,-0.00166,0.0,0.26094]
[1778805971228,79.0,81456.3,30.6,-0.00166,0.0,0.26068]
[1778805971319,79.0,81456.3,30.6,-0.00166,0.0,0.26068]
[1778805972331,79.0,81446.23,30.6,-0.00168,0.0,0.26266]
[1778805972403,79.0,81446.23,30.6,-0.00168,0.0,0.26266]
[1778805972804,79.0,81446.23,30.6,-0.00168,0.0,0.26266]
[1778805973365,79.0,81442.66,30.6,-0.00168,0.0,0.26336]
[1778805974403,79.0,81441.07,30.6,-0.00168,0.0,0.26368]
[1778805974729,79.0,81441.07,30.6,-0.00168,0.0,0.26368]
[1778805975311,79.0,81440.99,30.6,-0.00168,0.0,0.26369]
[1778805975639,79.0,81440.99,30.6,-0.00168,0.0,0.26369]
[1778805976725,79.0,81441.55,30.6,-0.00168,0.0,0.26358]
[1778805977215,79.0,81440.12,30.6,-0.00169,0.0,0.26387]
[1778805977395,79.0,81440.12,30.6,-0.00169,0.0,0.26387]
[1778805977562,79.0,81440.12,30.6,-0.00169,0.0,0.26387]
[1778805980876,79.0,81433.26,30.6,-0.00169,0.0,0.26523]
[1778805980886,79.0,81433.26,30.6,-0.00169,0.0,0.26523]
[1778805980906,79.0,81433.26,30.6,-0.00169,0.0,0.26523]
[1778805983253,79.0,81437.95,30.6,-0.00169,0.0,0.2643]
[1778805983577,79.0,81437.95,30.6,-0.00169,0.0,0.2643]
[1778805986766,79.0,81436.81,30.6,-0.00169,0.0,0.26452]
[1778805987091,79.0,81436.09,30.6,-0.00169,0.0,0.26466]
[1778805988898,79.0,81435.71,30.6,-0.00169,0.0,0.26474]
[1778805989475,79.0,81435.38,30.6,-0.00169,0.0,0.26481]
[1778805990548,79.0,81429.81,30.6,-0.0017,0.0,0.26591]
[1778805990942,79.0,81429.81,30.6,-0.0017,0.0,0.26591]
[1778805991365,79.0,81420.35,30.6,-0.00171,0.0,0.26781]
[1778805994514,79.0,81415.03,30.6,-0.00172,0.0,0.2682]
[1778805995112,79.0,81413.82,30.6,-0.00172,0.0,0.26845]
[1778805998532,79.0,81413.57,30.6,-0.00172,0.0,0.2685]
[1778805998920,79.0,81413.57,30.6,-0.00172,0.0,0.2685]
[1778806000199,79.0,81412.8,30.6,-0.00172,0.0,0.26865]
[1778806000384,79.0,81412.8,30.6,-0.00172,0.0,0.26865]
[1778806001869,79.0,81409.84,30.6,-0.00172,0.0,0.26925]
[1778806002411,79.0,81409.58,30.6,-0.00172,0.0,0.2693]
[1778806004551,79.0,81407.62,30.6,-0.00173,0.0,0.2697]
[1778806005119,79.0,81406.84,30.6,-0.00173,0.0,0.26985]
[1778806008196,79.0,81407.57,30.6,-0.00173,0.0,0.26971]
[1778806008486,79.0,81407.57,30.6,-0.00173,0.0,0.26971]
[1778806008928,79.0,81407.57,30.6,-0.00173,0.0,0.26971]
[1778806009570,79.0,81407.25,30.6,-0.00173,0.0,0.26977]
[1778806011282,79.0,81407.25,30.6,-0.00173,0.0,0.26977]
[1778806011677,79.0,81407.25,30.6,-0.00173,0.0,0.26977]
[1778806013028,79.0,81405.2,30.6,-0.00173,0.0,0.27019]
[1778806013508,79.0,81409.2,30.6,-0.00173,0.0,0.26938]
[1778806015747,79.0,81411.55,30.6,-0.00172,0.0,0.2689]
[1778806016241,79.0,81412.38,30.6,-0.00172,0.0,0.26874]
[1778806020572,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806020615,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806020621,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806020678,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806020777,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806020860,79.0,81416.35,30.6,-0.00171,0.0,0.26794]
[1778806021586,79.0,81416.71,30.6,-0.00171,0.0,0.26787]
[1778806022028,79.0,81416.71,30.6,-0.00171,0.0,0.26787]
[1778806022060,79.0,81431.2,30.6,-0.00169,0.0,0.26497]
[1778806027095,79.0,81435.74,30.6,-0.00169,0.0,0.26407]
[1778806028623,79.0,81435.74,30.6,-0.00169,0.0,0.26407]
[1778806029128,79.0,81435.81,30.6,-0.00169,0.0,0.26405]
[1778806032261,79.0,81437.13,30.6,-0.00169,0.0,0.26379]
[1778806032664,79.0,81437.13,30.6,-0.00169,0.0,0.26379]
[1778806035536,79.0,81435.0,30.6,-0.00169,0.0,0.26421]
[1778806036338,79.0,81433.96,30.6,-0.00169,0.0,0.26442]
[1778806040532,79.0,81433.41,30.6,-0.00169,0.0,0.26453]
[1778806041138,79.0,81433.45,30.6,-0.00169,0.0,0.26452]
[1778806041604,79.0,81433.45,30.6,-0.00169,0.0,0.26452]
[1778806042054,79.0,81433.45,30.6,-0.00169,0.0,0.26452]
[1778806047235,79.0,81433.57,30.6,-0.00169,0.0,0.2645]
[1778806048960,79.0,81433.57,30.6,-0.00169,0.0,0.2645]
[1778806049486,79.0,81433.57,30.6,-0.00169,0.0,0.2645]
[1778806051230,79.0,81433.39,30.6,-0.00169,0.0,0.26453]
[1778806051583,79.0,81433.39,30.6,-0.00169,0.0,0.26453]
[1778806052060,79.0,81433.39,30.6,-0.00169,0.0,0.26453]
[1778806052589,79.0,81433.38,30.6,-0.00169,0.0,0.26387]
[1778806056121,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806056549,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806057178,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806057715,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806058542,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806058797,79.0,81432.08,30.6,-0.00169,0.0,0.26413]
[1778806058852,79.0,81455.88,30.6,-0.00165,0.0,0.25944]
[1778806059221,79.0,81455.88,30.6,-0.00165,0.0,0.25944]
[1778806060008,79.0,81476.91,30.6,-0.00163,0.0,0.25536]
[1778806060802,79.0,81476.91,30.6,-0.00163,0.0,0.25536]
[1778806060862,79.0,81502.43,30.6,-0.00159,0.0,0.25049]
[1778806062028,79.0,81502.43,30.6,-0.00159,0.0,0.25049]
[1778806063874,79.0,81505.58,30.6,-0.00159,0.0,0.2499]
[1778806064533,79.0,81501.4,30.6,-0.00159,0.0,0.25069]
[1778806065073,79.0,81501.4,30.6,-0.00159,0.0,0.25069]
[1778806065502,79.0,81494.83,30.6,-0.0016,0.0,0.25194]
[1778806065935,79.0,81494.83,30.6,-0.0016,0.0,0.25194]
[1778806065940,79.0,81494.83,30.6,-0.0016,0.0,0.25194]
[1778806066933,79.0,81495.55,30.6,-0.0016,0.0,0.2518]
[1778806067077,79.0,81495.55,30.6,-0.0016,0.0,0.2518]
[1778806067579,79.0,81500.42,30.6,-0.00159,0.0,0.25088]
[1778806068633,79.0,81504.87,30.6,-0.00159,0.0,0.25003]
[1778806069197,79.0,81508.27,30.6,-0.00158,0.0,0.24939]
[1778806070102,79.0,81505.51,30.6,-0.00159,0.0,0.24991]
[1778806070642,79.0,81505.51,30.6,-0.00159,0.0,0.24991]
[1778806072869,79.0,81503.83,30.6,-0.00159,0.0,0.25023]
[1778806072872,79.0,81503.83,30.6,-0.00159,0.0,0.25023]
[1778806073004,79.0,81503.83,30.6,-0.00159,0.0,0.25023]
[1778806075070,79.0,81504.23,30.6,-0.00159,0.0,0.25015]
[1778806075540,79.0,81507.4,30.6,-0.00158,0.0,0.24956]
[1778806080468,79.0,81507.53,30.6,-0.00158,0.0,0.24953]
[1778806080682,79.0,81507.53,30.6,-0.00158,0.0,0.24953]
[1778806081492,79.0,81507.67,30.6,-0.00158,0.0,0.2495]
[1778806081925,79.0,81507.67,30.6,-0.00158,0.0,0.2495]
[1778806083480,79.0,81519.18,30.6,-0.00157,0.0,0.24734]
[1778806083655,79.0,81519.18,30.6,-0.00157,0.0,0.24734]
[1778806084305,79.0,81524.24,30.6,-0.00156,0.0,0.2464]
[1778806084700,79.0,81524.24,30.6,-0.00156,0.0,0.2464]
[1778806085235,79.0,81527.97,30.6,-0.00156,0.0,0.2457]
[1778806086800,79.0,81528.2,30.6,-0.00156,0.0,0.24566]
[1778806087452,79.0,81524.4,30.6,-0.00156,0.0,0.24637]
[1778806093567,79.0,81508.07,30.6,-0.00158,0.0,0.24943]
[1778806095980,79.0,81504.37,30.6,-0.00159,0.0,0.25013]
[1778806096583,79.0,81503.12,30.6,-0.00159,0.0,0.25036]
[1778806097717,79.0,81503.62,30.6,-0.00159,0.0,0.25027]
[1778806097734,79.0,81503.62,30.6,-0.00159,0.0,0.25027]
[1778806100368,79.0,81500.67,30.6,-0.00159,0.0,0.25083]
[1778806100898,79.0,81500.67,30.6,-0.00159,0.0,0.25083]
[1778806101310,79.0,81512.42,30.6,-0.00158,0.0,0.24861]
[1778806101501,79.0,81512.42,30.6,-0.00158,0.0,0.24861]
[1778806102390,79.0,81520.38,30.6,-0.00157,0.0,0.24712]
[1778806102634,79.0,81520.38,30.6,-0.00157,0.0,0.24712]
[1778806105504,79.0,81526.43,30.6,-0.00156,0.0,0.24599]
[1778806105611,79.0,81526.43,30.6,-0.00156,0.0,0.24599]
[1778806107025,79.0,81526.72,30.6,-0.00156,0.0,0.24594]
[1778806107593,79.0,81526.72,30.6,-0.00156,0.0,0.24594]
[1778806107694,79.0,81526.72,30.6,-0.00156,0.0,0.24594]
[1778806107851,79.0,81526.72,30.6,-0.00156,0.0,0.24594]
[1778806108750,79.0,81526.42,30.6,-0.00156,0.0,0.24599]
[1778806108872,79.0,81526.42,30.6,-0.00156,0.0,0.24599]
[1778806113195,79.0,81532.31,30.6,-0.00155,0.0,0.24427]
[1778806113268,79.0,81532.31,30.6,-0.00155,0.0,0.24427]
[1778806115565,79.0,81541.12,30.6,-0.00154,0.0,0.24265]
[1778806116419,79.0,81541.9,30.6,-0.00154,0.0,0.2425]
[1778806117667,79.0,81541.8,30.6,-0.00154,0.0,0.24252]
[1778806122771,79.0,81540.36,30.6,-0.00154,0.0,0.24279]
[1778806123684,79.0,81540.36,30.6,-0.00154,0.0,0.24279]
[1778806124533,79.0,81540.32,30.6,-0.00154,0.0,0.24279]
[1778806124923,79.0,81540.32,30.6,-0.00154,0.0,0.24279]
[1778806125520,79.0,81539.86,30.6,-0.00154,0.0,0.24288]
[1778806131834,79.0,81540.09,30.6,-0.00154,0.0,0.24283]
[1778806132679,79.0,81540.09,30.6,-0.00154,0.0,0.24283]
[1778806132758,79.0,81540.09,30.6,-0.00154,0.0,0.24283]
[1778806133400,79.0,81534.97,30.6,-0.00154,0.0,0.24378]
[1778806136595,79.0,81530.57,30.6,-0.00155,0.0,0.24459]
[1778806137151,79.0,81530.57,30.6,-0.00155,0.0,0.24459]
[1778806139912,79.0,81523.8,30.6,-0.00156,0.0,0.24585]
[1778806140424,79.0,81523.52,30.6,-0.00156,0.0,0.2459]
[1778806143244,79.0,81520.2,30.6,-0.00156,0.0,0.24652]
[1778806143258,79.0,81520.2,30.6,-0.00156,0.0,0.24652]
[1778806143679,79.0,81520.2,30.6,-0.00156,0.0,0.24652]
[1778806144605,79.0,81519.85,30.6,-0.00156,0.0,0.24659]
[1778806145274,79.0,81519.85,30.6,-0.00156,0.0,0.24659]
[1778806149455,79.0,81515.0,30.6,-0.00157,0.0,0.24749]
[1778806149485,79.0,81515.0,30.6,-0.00157,0.0,0.24749]
[1778806149968,79.0,81498.5,30.6,-0.00159,0.0,0.2506]
[1778806151448,79.0,81503.38,30.6,-0.00159,0.0,0.24968]
[1778806152617,79.0,81506.3,30.6,-0.00158,0.0,0.24913]
[1778806155384,79.0,81516.02,30.6,-0.00157,0.0,0.2473]
[1778806155883,79.0,81516.02,30.6,-0.00157,0.0,0.2473]
[1778806159315,79.0,81526.85,30.6,-0.00156,0.0,0.24528]
[1778806159617,79.0,81526.85,30.6,-0.00156,0.0,0.24528]
[1778806161619,79.0,81533.89,30.6,-0.00155,0.0,0.24398]
[1778806161923,79.0,81533.89,30.6,-0.00155,0.0,0.24398]
[1778806161949,79.0,81533.89,30.6,-0.00155,0.0,0.24398]
[1778806162623,79.0,81538.74,30.6,-0.00154,0.0,0.24308]
[1778806164255,79.0,81543.34,30.6,-0.00153,0.0,0.24224]
[1778806164504,79.0,81543.34,30.6,-0.00153,0.0,0.24224]
[1778806164552,79.0,81543.34,30.6,-0.00153,0.0,0.24224]
[1778806164676,79.0,81543.34,30.6,-0.00153,0.0,0.24224]
[1778806165155,79.0,81543.34,30.6,-0.00153,0.0,0.24224]
[1778806165602,79.0,81544.16,30.6,-0.00153,0.0,0.24209]
[1778806167122,79.0,81547.83,30.6,-0.00153,0.0,0.24141]
[1778806167730,79.0,81547.95,30.6,-0.00153,0.0,0.24139]
[1778806168923,79.0,81551.58,30.6,-0.00152,0.0,0.24073]
[1778806169563,79.0,81553.27,30.6,-0.00152,0.0,0.24042]
[1778806172314,79.0,81562.31,30.6,-0.00151,0.0,0.23816]
[1778806172684,79.0,81562.31,30.6,-0.00151,0.0,0.23816]
[1778806173896,79.0,81563.27,30.6,-0.0015,0.0,0.23799]
[1778806174594,79.0,81558.16,30.6,-0.00151,0.0,0.23891]
[1778806177451,79.0,81553.75,30.6,-0.00152,0.0,0.23971]
[1778806177762,79.0,81553.75,30.6,-0.00152,0.0,0.23971]
[1778806185219,79.0,81554.64,30.6,-0.00152,0.0,0.23955]
[1778806191071,79.0,81556.85,30.6,-0.00151,0.0,0.23915]
[1778806191245,79.0,81556.9,30.6,-0.00151,0.0,0.23914]
[1778806191794,79.0,81556.9,30.6,-0.00151,0.0,0.23914]
[1778806192377,79.0,81556.99,30.6,-0.00151,0.0,0.23912]
[1778806192755,79.0,81556.99,30.6,-0.00151,0.0,0.23912]
[1778806199430,79.0,81556.24,30.6,-0.00151,0.0,0.23926]
[1778806199827,79.0,81556.24,30.6,-0.00151,0.0,0.23926]
[1778806201462,79.0,81554.36,30.6,-0.00152,0.0,0.2396]
[1778806201505,79.0,81554.36,30.6,-0.00152,0.0,0.2396]
[1778806202069,79.0,81554.36,30.6,-0.00152,0.0,0.2396]
[1778806205747,79.0,81544.58,30.6,-0.00153,0.0,0.24139]
[1778806205828,79.0,81544.58,30.6,-0.00153,0.0,0.24139]
[1778806207959,79.0,81520.27,30.6,-0.00156,0.0,0.24588]
[1778806208765,79.0,81520.27,30.6,-0.00156,0.0,0.24588]
[1778806209368,79.0,81513.2,30.6,-0.00157,0.0,0.2472]
[1778806212698,79.0,81513.26,30.6,-0.00157,0.0,0.24718]
[1778806213617,79.0,81513.14,30.6,-0.00157,0.0,0.24721]
[1778806215600,79.0,81513.67,30.6,-0.00157,0.0,0.24711]
[1778806216068,79.0,81513.67,30.6,-0.00157,0.0,0.24711]
[1778806216300,79.0,81513.83,30.6,-0.00157,0.0,0.24708]
[1778806216530,79.0,81513.83,30.6,-0.00157,0.0,0.24708]
[1778806220341,79.0,81524.0,30.6,-0.00155,0.0,0.24518]
[1778806220798,79.0,81524.0,30.6,-0.00155,0.0,0.24518]
[1778806221866,79.0,81524.14,30.6,-0.00155,0.0,0.24516]
[1778806221919,79.0,81524.14,30.6,-0.00155,0.0,0.24516]
[1778806224199,79.0,81528.18,30.6,-0.00155,0.0,0.24441]
[1778806224543,79.0,81529.52,30.6,-0.00155,0.0,0.24416]
[1778806224602,79.0,81529.52,30.6,-0.00155,0.0,0.24416]
[1778806225180,79.0,81529.52,30.6,-0.00155,0.0,0.24416]
[1778806226685,79.0,81536.27,30.6,-0.00154,0.0,0.24291]
[1778806226993,79.0,81536.27,30.6,-0.00154,0.0,0.24291]
[1778806228859,79.0,81537.72,30.6,-0.00154,0.0,0.24265]
[1778806229084,79.0,81537.72,30.6,-0.00154,0.0,0.24265]
[1778806235327,79.0,81550.16,30.6,-0.00152,0.0,0.23975]
[1778806235595,79.0,81550.16,30.6,-0.00152,0.0,0.23975]
[1778806240635,79.0,81561.54,30.6,-0.0015,0.0,0.23768]
[1778806240640,79.0,81561.54,30.6,-0.0015,0.0,0.23768]
[1778806243316,79.0,81568.52,30.6,-0.00149,0.0,0.23643]
[1778806244130,79.0,81568.52,30.6,-0.00149,0.0,0.23643]
[1778806247673,79.0,81568.61,30.6,-0.00149,0.0,0.23641]
[1778806248128,79.0,81568.61,30.6,-0.00149,0.0,0.23641]
[1778806253502,79.0,81566.95,30.6,-0.0015,0.0,0.23671]
[1778806254508,79.0,81567.17,30.6,-0.0015,0.0,0.23667]
[1778806257028,79.0,81567.1,30.6,-0.0015,0.0,0.23668]
[1778806258982,79.0,81567.16,30.6,-0.0015,0.0,0.23667]
[1778806258984,79.0,81567.16,30.6,-0.0015,0.0,0.23667]
[1778806262215,79.0,81567.67,30.6,-0.00149,0.0,0.23658]
[1778806262866,79.0,81569.81,30.6,-0.00149,0.0,0.2362]
[1778806267709,79.0,81570.89,30.6,-0.00149,0.0,0.236]
[1778806268231,79.0,81570.89,30.6,-0.00149,0.0,0.236]
[1778806270026,79.0,81569.6,30.6,-0.00149,0.0,0.23623]
[1778806270482,79.0,81568.69,30.6,-0.00149,0.0,0.2364]
[1778806270485,79.0,81568.69,30.6,-0.00149,0.0,0.2364]
[1778806270693,79.0,81568.69,30.6,-0.00149,0.0,0.2364]
[1778806271661,79.0,81561.79,30.6,-0.0015,0.0,0.23764]
[1778806272611,79.0,81555.52,30.6,-0.00151,0.0,0.23877]
[1778806273207,79.0,81555.52,30.6,-0.00151,0.0,0.23877]
[1778806277205,79.0,81559.88,30.6,-0.0015,0.0,0.23798]
[1778806277537,79.0,81557.85,30.6,-0.00151,0.0,0.23835]
[1778806279025,79.0,81558.38,30.6,-0.00151,0.0,0.23826]
[1778806279585,79.0,81558.5,30.6,-0.00151,0.0,0.23823]
[1778806280459,79.0,81558.26,30.6,-0.00151,0.0,0.23828]
[1778806281133,79.0,81558.26,30.6,-0.00151,0.0,0.23828]
[1778806281552,79.0,81558.23,30.6,-0.00151,0.0,0.23828]
[1778806284215,79.0,81564.04,30.6,-0.0015,0.0,0.23723]
[1778806284574,79.0,81563.65,30.6,-0.0015,0.0,0.2373]
[1778806289953,79.0,81558.6,30.6,-0.00151,0.0,0.23822]
[1778806292508,79.0,81558.02,30.6,-0.0015,0.0,0.23771]
[1778806292733,79.0,81558.02,30.6,-0.0015,0.0,0.23771]
[1778806293597,79.0,81557.81,30.6,-0.0015,0.0,0.23774]
[1778806293918,79.0,81557.81,30.6,-0.0015,0.0,0.23774]
[1778806294553,79.0,81557.66,30.6,-0.0015,0.0,0.23777]
[1778806296248,79.0,81556.85,30.6,-0.0015,0.0,0.23792]
[1778806297314,79.0,81556.78,30.6,-0.0015,0.0,0.23793]
[1778806298551,79.0,81548.45,30.6,-0.00152,0.0,0.23944]
[1778806299054,79.0,81548.45,30.6,-0.00152,0.0,0.23944]
[1778806305065,79.0,81541.11,30.6,-0.00152,0.0,0.24078]
[1778806306882,79.0,81541.13,30.6,-0.00152,0.0,0.24078]
[1778806307539,79.0,81541.25,30.6,-0.00152,0.0,0.24075]
[1778806313121,79.0,81539.67,30.6,-0.00153,0.0,0.24104]
[1778806313961,79.0,81539.67,30.6,-0.00153,0.0,0.24104]
[1778806314734,79.0,81539.78,30.6,-0.00153,0.0,0.24102]
[1778806316327,79.0,81540.16,30.6,-0.00153,0.0,0.24095]
[1778806316814,79.0,81540.16,30.6,-0.00153,0.0,0.24095]
[1778806318808,79.0,81529.69,30.6,-0.00154,0.0,0.24287]
[1778806319018,79.0,81529.69,30.6,-0.00154,0.0,0.24287]
[1778806319556,79.0,81529.4,30.6,-0.00154,0.0,0.24293]
[1778806321138,79.0,81529.47,30.6,-0.00154,0.0,0.24292]
[1778806321700,79.0,81535.55,30.6,-0.00153,0.0,0.2418]
[1778806321810,79.0,81535.55,30.6,-0.00153,0.0,0.2418]
[1778806321904,79.0,81535.55,30.6,-0.00153,0.0,0.2418]
[1778806322181,79.0,81535.55,30.6,-0.00153,0.0,0.2418]
[1778806322980,79.0,81524.6,30.6,-0.00155,0.0,0.24381]
[1778806323194,79.0,81505.2,30.6,-0.00157,0.0,0.24742]
[1778806326354,79.0,81500.42,30.6,-0.00158,0.0,0.24832]
[1778806326404,79.0,81499.81,30.6,-0.00158,0.0,0.24844]
[1778806329379,79.0,81505.88,30.6,-0.00157,0.0,0.2473]
[1778806329445,79.0,81505.88,30.6,-0.00157,0.0,0.2473]
[1778806329831,79.0,81505.88,30.6,-0.00157,0.0,0.2473]
[1778806330399,79.0,81504.24,30.6,-0.00157,0.0,0.2476]
[1778806330701,79.0,81504.24,30.6,-0.00157,0.0,0.2476]
[1778806332255,79.0,81504.67,30.6,-0.00157,0.0,0.24752]
[1778806332526,79.0,81505.34,30.6,-0.00157,0.0,0.2474]
[1778806334527,79.0,81505.85,30.6,-0.00157,0.0,0.2473]
[1778806335370,79.0,81506.14,30.6,-0.00157,0.0,0.24725]
[1778806340481,79.0,81513.47,30.6,-0.00156,0.0,0.24588]
[1778806341343,79.0,81513.47,30.6,-0.00156,0.0,0.24588]
[1778806344703,79.0,81520.68,30.6,-0.00155,0.0,0.24454]
[1778806345199,79.0,81520.68,30.6,-0.00155,0.0,0.24454]
[1778806349943,79.0,81523.23,30.6,-0.00155,0.0,0.24407]
[1778806350503,79.0,81523.66,30.6,-0.00155,0.0,0.24399]
[1778806350530,79.0,81523.66,30.6,-0.00155,0.0,0.24399]
[1778806351391,79.0,81524.4,30.6,-0.00155,0.0,0.24385]
[1778806352352,79.0,81524.4,30.6,-0.00155,0.0,0.24385]
[1778806354053,79.0,81518.17,30.6,-0.00155,0.0,0.24438]
[1778806354224,79.0,81518.17,30.6,-0.00155,0.0,0.24438]
[1778806354518,79.0,81517.51,30.6,-0.00155,0.0,0.2445]
[1778806355032,79.0,81517.51,30.6,-0.00155,0.0,0.2445]
[1778806355599,79.0,81517.31,30.6,-0.00155,0.0,0.24454]
[1778806355956,79.0,81517.31,30.6,-0.00155,0.0,0.24454]
[1778806357328,79.0,81516.92,30.6,-0.00155,0.0,0.24461]
[1778806357838,79.0,81516.82,30.6,-0.00155,0.0,0.24463]
[1778806359255,79.0,81516.88,30.6,-0.00155,0.0,0.24462]
[1778806359652,79.0,81516.43,30.6,-0.00155,0.0,0.2447]
[1778806361108,79.0,81516.4,30.6,-0.00155,0.0,0.2447]
[1778806361399,79.0,81516.36,30.6,-0.00155,0.0,0.24471]
[1778806361470,79.0,81516.36,30.6,-0.00155,0.0,0.24471]
[1778806366510,79.0,81517.74,30.6,-0.00155,0.0,0.24446]
[1778806368041,79.0,81517.74,30.6,-0.00155,0.0,0.24446]
[1778806368152,79.0,81517.74,30.6,-0.00155,0.0,0.24446]
[1778806369271,79.0,81519.18,30.6,-0.00155,0.0,0.24419]
[1778806369656,79.0,81511.79,30.6,-0.00156,0.0,0.24556]
[1778806372025,79.0,81503.56,30.6,-0.00157,0.0,0.2471]
[1778806372548,79.0,81504.07,30.6,-0.00157,0.0,0.247]
[1778806377591,79.0,81509.88,30.6,-0.00156,0.0,0.24592]
[1778806378964,79.0,81509.88,30.6,-0.00156,0.0,0.24592]
[1778806379667,79.0,81509.78,30.6,-0.00156,0.0,0.24594]
[1778806380267,79.0,81509.78,30.6,-0.00156,0.0,0.24594]
[1778806380747,79.0,81509.71,30.6,-0.00156,0.0,0.24595]
[1778806381429,79.0,81509.69,30.6,-0.00156,0.0,0.24595]
[1778806381820,79.0,81509.69,30.6,-0.00156,0.0,0.24595]
[1778806383456,79.0,81509.28,30.6,-0.00156,0.0,0.24603]
[1778806383777,79.0,81509.28,30.6,-0.00156,0.0,0.24603]
[1778806385741,79.0,81500.51,30.6,-0.00157,0.0,0.24767]
[1778806386382,79.0,81500.51,30.6,-0.00157,0.0,0.24767]
[1778806390260,79.0,81496.99,30.6,-0.00158,0.0,0.24833]
[1778806390543,79.0,81497.17,30.6,-0.00158,0.0,0.2483]
[1778806394052,79.0,81489.25,30.6,-0.00159,0.0,0.24979]
[1778806394574,79.0,81488.39,30.6,-0.00159,0.0,0.24995]
[1778806397391,79.0,81487.55,30.6,-0.00159,0.0,0.25011]
[1778806398612,79.0,81486.01,30.6,-0.00159,0.0,0.2504]
[1778806398713,79.0,81486.01,30.6,-0.00159,0.0,0.2504]
[1778806398961,79.0,81486.01,30.6,-0.00159,0.0,0.2504]
[1778806399255,79.0,81486.01,30.6,-0.00159,0.0,0.2504]
[1778806399701,79.0,81485.15,30.6,-0.00159,0.0,0.25056]
[1778806401439,79.0,81473.69,30.6,-0.00161,0.0,0.25274]
[1778806401761,79.0,81473.69,30.6,-0.00161,0.0,0.25274]
[1778806402557,79.0,81473.72,30.6,-0.00161,0.0,0.25274]
[1778806403281,79.0,81473.72,30.6,-0.00161,0.0,0.25274]
[1778806405957,79.0,81464.82,30.6,-0.00162,0.0,0.25444]
[1778806406818,79.0,81462.76,30.6,-0.00162,0.0,0.25484]
[1778806412839,79.0,81462.14,30.6,-0.00162,0.0,0.25431]
[1778806417163,79.0,81461.6,30.6,-0.00162,0.0,0.25441]
[1778806417554,79.0,81464.08,30.6,-0.00162,0.0,0.25394]
[1778806421233,79.0,81464.53,30.6,-0.00162,0.0,0.25385]
[1778806421654,79.0,81464.25,30.6,-0.00162,0.0,0.2539]
[1778806423438,79.0,81464.5,30.6,-0.00162,0.0,0.25386]
[1778806423864,79.0,81463.93,30.6,-0.00162,0.0,0.25397]
[1778806425597,79.0,81455.58,30.6,-0.00163,0.0,0.25557]
[1778806426838,79.0,81455.48,30.6,-0.00163,0.0,0.25559]
[1778806427636,79.0,81455.47,30.6,-0.00163,0.0,0.25559]
[1778806428345,79.0,81455.47,30.6,-0.00163,0.0,0.25559]
[1778806429547,79.0,81453.88,30.6,-0.00163,0.0,0.2559]
[1778806430147,79.0,81453.88,30.6,-0.00163,0.0,0.2559]
[1778806431202,79.0,81454.47,30.6,-0.00163,0.0,0.25579]
[1778806432076,79.0,81454.16,30.6,-0.00163,0.0,0.25585]
[1778806433025,79.0,81454.48,30.6,-0.00163,0.0,0.25578]
[1778806433578,79.0,81460.54,30.6,-0.00162,0.0,0.25462]
[1778806436708,79.0,81461.73,30.6,-0.00162,0.0,0.25439]
[1778806437027,79.0,81461.73,30.6,-0.00162,0.0,0.25439]
[1778806438069,79.0,81462.51,30.6,-0.00162,0.0,0.25424]
[1778806440205,79.0,81462.42,30.6,-0.00162,0.0,0.25426]
[1778806440681,79.0,81463.48,30.6,-0.00162,0.0,0.25405]
[1778806441618,79.0,81464.04,30.6,-0.00162,0.0,0.25394]
[1778806442353,79.0,81464.04,30.6,-0.00162,0.0,0.25394]
[1778806448359,79.0,81464.48,30.6,-0.00162,0.0,0.25386]
[1778806448361,79.0,81464.48,30.6,-0.00162,0.0,0.25386]
[1778806448714,79.0,81465.69,30.6,-0.00162,0.0,0.25363]
[1778806450560,79.0,81466.2,30.6,-0.00162,0.0,0.25353]
[1778806451202,79.0,81466.2,30.6,-0.00162,0.0,0.25353]
[1778806453234,79.0,81469.15,30.6,-0.00161,0.0,0.25297]
[1778806453581,79.0,81471.1,30.6,-0.00161,0.0,0.25259]
[1778806458482,79.0,81469.05,30.6,-0.00161,0.0,0.25298]
[1778806458906,79.0,81469.25,30.6,-0.00161,0.0,0.25295]
[1778806458915,79.0,81469.25,30.6,-0.00161,0.0,0.25295]
[1778806458930,79.0,81469.25,30.6,-0.00161,0.0,0.25295]
[1778806463142,79.0,81476.7,30.6,-0.0016,0.0,0.25153]
[1778806464523,79.0,81475.09,30.6,-0.0016,0.0,0.25183]
[1778806465137,79.0,81475.09,30.6,-0.0016,0.0,0.25183]
[1778806465561,79.0,81476.04,30.6,-0.0016,0.0,0.25165]
[1778806471252,79.0,81473.94,30.6,-0.0016,0.0,0.25141]
[1778806472127,79.0,81473.94,30.6,-0.0016,0.0,0.25141]
[1778806472316,79.0,81473.94,30.6,-0.0016,0.0,0.25141]
[1778806472630,79.0,81473.53,30.6,-0.0016,0.0,0.25149]
[1778806473201,79.0,81473.53,30.6,-0.0016,0.0,0.25149]
[1778806473569,79.0,81471.36,30.6,-0.00161,0.0,0.2519]
[1778806476347,79.0,81469.63,30.6,-0.00161,0.0,0.25223]
[1778806476843,79.0,81469.74,30.6,-0.00161,0.0,0.25221]
[1778806479422,79.0,81476.41,30.6,-0.0016,0.0,0.25094]
[1778806480318,79.0,81478.04,30.6,-0.0016,0.0,0.25063]
[1778806482795,79.0,81478.45,30.6,-0.0016,0.0,0.25055]
[1778806483016,79.0,81478.45,30.6,-0.0016,0.0,0.25055]
[1778806483492,79.0,81478.45,30.6,-0.0016,0.0,0.25055]
[1778806485211,79.0,81479.04,30.6,-0.00159,0.0,0.25044]
[1778806485605,79.0,81478.69,30.6,-0.0016,0.0,0.25051]
[1778806489831,79.0,81482.04,30.6,-0.00159,0.0,0.24987]
[1778806490858,79.0,81479.99,30.6,-0.00159,0.0,0.25026]
[1778806491658,79.0,81475.8,30.6,-0.0016,0.0,0.25105]
[1778806492299,79.0,81475.8,30.6,-0.0016,0.0,0.25105]
[1778806497441,79.0,81474.78,30.6,-0.0016,0.0,0.25125]
[1778806497828,79.0,81474.78,30.6,-0.0016,0.0,0.25125]
[1778806502251,79.0,81476.45,30.6,-0.0016,0.0,0.25093]
[1778806502610,79.0,81476.78,30.6,-0.0016,0.0,0.25087]
[1778806503252,79.0,81476.78,30.6,-0.0016,0.0,0.25087]
[1778806503678,79.0,81476.66,30.6,-0.0016,0.0,0.25089]
[1778806504233,79.0,81476.66,30.6,-0.0016,0.0,0.25089]
[1778806505243,79.0,81476.58,30.6,-0.0016,0.0,0.25091]
[1778806510532,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806510632,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806510636,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806511138,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806511624,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806511890,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806512519,79.0,81476.28,30.6,-0.0016,0.0,0.25096]
[1778806512968,79.0,81476.1,30.6,-0.0016,0.0,0.251]
[1778806515473,79.0,81481.09,30.6,-0.00159,0.0,0.25005]
[1778806516205,79.0,81482.17,30.6,-0.00159,0.0,0.24985]
[1778806516221,79.0,81482.17,30.6,-0.00159,0.0,0.24985]
[1778806516379,79.0,81482.17,30.6,-0.00159,0.0,0.24985]
[1778806518424,79.0,81476.24,30.6,-0.0016,0.0,0.25097]
[1778806518876,79.0,81474.55,30.6,-0.0016,0.0,0.25129]
[1778806521087,79.0,81473.61,30.6,-0.0016,0.0,0.25147]
[1778806521619,79.0,81478.92,30.6,-0.00159,0.0,0.25046]
[1778806521803,79.0,81478.92,30.6,-0.00159,0.0,0.25046]
[1778806523574,79.0,81483.72,30.6,-0.00159,0.0,0.24955]
[1778806524227,79.0,81483.72,30.6,-0.00159,0.0,0.24955]
[1778806524264,79.0,81483.72,30.6,-0.00159,0.0,0.24955]
[1778806525711,79.0,81514.45,30.6,-0.00155,0.0,0.24381]
[1778806530332,79.0,81515.22,30.6,-0.00155,0.0,0.24367]
[1778806530611,79.0,81512.98,30.6,-0.00155,0.0,0.24408]
[1778806531899,79.0,81509.67,30.6,-0.00155,0.0,0.24469]
[1778806532189,79.0,81509.67,30.6,-0.00155,0.0,0.24469]
[1778806532666,79.0,81507.89,30.6,-0.00155,0.0,0.24439]
[1778806534346,79.0,81507.15,30.6,-0.00155,0.0,0.24453]
[1778806535665,79.0,81504.67,30.6,-0.00156,0.0,0.24499]
[1778806536553,79.0,81504.67,30.6,-0.00156,0.0,0.24499]
[1778806537159,79.0,81504.61,30.6,-0.00156,0.0,0.245]
[1778806537545,79.0,81504.61,30.6,-0.00156,0.0,0.245]
[1778806538548,79.0,81505.05,30.6,-0.00156,0.0,0.24492]
[1778806539656,79.0,81504.59,30.6,-0.00156,0.0,0.24501]
[1778806540717,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806542267,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806542383,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806542615,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806543464,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806544041,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806546630,79.0,81504.78,30.6,-0.00156,0.0,0.24497]
[1778806547662,79.0,81504.69,30.6,-0.00156,0.0,0.24499]
[1778806548284,79.0,81504.69,30.6,-0.00156,0.0,0.24499]
[1778806548817,79.0,81504.73,30.6,-0.00156,0.0,0.24498]
[1778806553830,79.0,81509.66,30.6,-0.00155,0.0,0.24407]
[1778806554656,79.0,81509.34,30.6,-0.00155,0.0,0.24413]
[1778806559649,79.0,81509.28,30.6,-0.00155,0.0,0.24414]
[1778806560035,79.0,81509.28,30.6,-0.00155,0.0,0.24414]
[1778806561176,79.0,81509.28,30.6,-0.00155,0.0,0.24414]
[1778806561543,79.0,81509.28,30.6,-0.00155,0.0,0.24414]
[1778806563834,79.0,81512.12,30.6,-0.00155,0.0,0.24361]
[1778806565288,79.0,81511.6,30.6,-0.00155,0.0,0.24371]
[1778806567694,79.0,81511.1,30.6,-0.00155,0.0,0.2438]
[1778806568113,79.0,81511.1,30.6,-0.00155,0.0,0.2438]
[1778806570483,79.0,81510.7,30.6,-0.00155,0.0,0.24387]
[1778806571005,79.0,81510.85,30.6,-0.00155,0.0,0.24385]
[1778806571939,79.0,81509.09,30.6,-0.00155,0.0,0.24417]
[1778806572958,79.0,81508.32,30.6,-0.00155,0.0,0.24431]
[1778806574466,79.0,81507.72,30.6,-0.00155,0.0,0.24443]
[1778806575407,79.0,81507.65,30.6,-0.00155,0.0,0.24444]
[1778806575734,79.0,81507.48,30.6,-0.00155,0.0,0.24447]
[1778806576424,79.0,81507.48,30.6,-0.00155,0.0,0.24447]
[1778806576650,79.0,81507.41,30.6,-0.00155,0.0,0.24448]
[1778806582031,79.0,81499.13,30.6,-0.00156,0.0,0.24602]
[1778806582697,79.0,81499.13,30.6,-0.00156,0.0,0.24602]
[1778806583372,79.0,81499.13,30.6,-0.00156,0.0,0.24602]
[1778806583587,79.0,81499.13,30.6,-0.00156,0.0,0.24602]
[1778806584577,79.0,81497.59,30.6,-0.00157,0.0,0.24631]
[1778806585041,79.0,81497.46,30.6,-0.00157,0.0,0.24634]
[1778806585515,79.0,81497.46,30.6,-0.00157,0.0,0.24634]
[1778806586740,79.0,81497.61,30.6,-0.00157,0.0,0.24631]
[1778806588877,79.0,81497.23,30.6,-0.00157,0.0,0.24638]
[1778806588925,79.0,81497.23,30.6,-0.00157,0.0,0.24638]
[1778806589257,79.0,81497.23,30.6,-0.00157,0.0,0.24638]
[1778806589518,79.0,81497.23,30.6,-0.00157,0.0,0.24638]
[1778806589838,79.0,81493.91,30.6,-0.00157,0.0,0.247]
[1778806590378,79.0,81493.91,30.6,-0.00157,0.0,0.247]
[1778806591424,79.0,81490.03,30.6,-0.00158,0.0,0.24773]
[1778806593762,79.0,81481.13,30.6,-0.00158,0.0,0.24876]
[1778806594310,79.0,81481.13,30.6,-0.00158,0.0,0.24876]
[1778806595515,79.0,81480.81,30.6,-0.00158,0.0,0.24882]
[1778806595705,79.0,81480.77,30.6,-0.00158,0.0,0.24883]
[1778806596985,79.0,81481.24,30.6,-0.00158,0.0,0.24874]
[1778806597578,79.0,81481.24,30.6,-0.00158,0.0,0.24874]
[1778806598576,79.0,81475.05,30.6,-0.00159,0.0,0.24991]
[1778806600404,79.0,81472.66,30.6,-0.0016,0.0,0.25036]
[1778806604179,79.0,81463.87,30.6,-0.00161,0.0,0.25204]
[1778806604645,79.0,81458.33,30.6,-0.00161,0.0,0.25309]
[1778806606677,79.0,81458.2,30.6,-0.00161,0.0,0.25312]
[1778806607314,79.0,81458.2,30.6,-0.00161,0.0,0.25312]
[1778806608245,79.0,81458.2,30.6,-0.00161,0.0,0.25312]
[1778806608654,79.0,81457.59,30.6,-0.00162,0.0,0.25324]
[1778806609221,79.0,81457.59,30.6,-0.00162,0.0,0.25324]
[1778806609698,79.0,81457.7,30.6,-0.00162,0.0,0.25322]
[1778806610431,79.0,81457.7,30.6,-0.00162,0.0,0.25322]
[1778806611509,79.0,81457.7,30.6,-0.00162,0.0,0.25322]
[1778806613517,79.0,81457.09,30.6,-0.00162,0.0,0.25333]
[1778806614541,79.0,81457.33,30.6,-0.00162,0.0,0.25329]
[1778806617061,79.0,81457.76,30.6,-0.00162,0.0,0.2532]
[1778806619489,79.0,81457.68,30.6,-0.00162,0.0,0.25322]
[1778806619890,79.0,81457.66,30.6,-0.00162,0.0,0.25322]
[1778806620826,79.0,81458.08,30.6,-0.00162,0.0,0.25314]
[1778806621390,79.0,81458.08,30.6,-0.00162,0.0,0.25314]
[1778806621838,79.0,81457.76,30.6,-0.00162,0.0,0.2532]
[1778806622130,79.0,81457.76,30.6,-0.00162,0.0,0.2532]
[1778806624325,79.0,81443.7,30.6,-0.00163,0.0,0.25591]
[1778806629589,79.0,81445.82,30.6,-0.00163,0.0,0.2555]
[1778806629681,79.0,81445.73,30.6,-0.00163,0.0,0.25552]
[1778806629935,79.0,81445.73,30.6,-0.00163,0.0,0.25552]
[1778806632194,79.0,81448.42,30.6,-0.00163,0.0,0.255]
[1778806632599,79.0,81448.42,30.6,-0.00163,0.0,0.255]
[1778806634536,79.0,81449.45,30.6,-0.00163,0.0,0.2548]
[1778806635294,79.0,81448.8,30.6,-0.00163,0.0,0.25492]
[1778806636793,79.0,81449.15,30.6,-0.00163,0.0,0.25486]
[1778806637305,79.0,81449.15,30.6,-0.00163,0.0,0.25486]
[1778806638916,79.0,81447.97,30.6,-0.00163,0.0,0.25508]
[1778806639056,79.0,81447.97,30.6,-0.00163,0.0,0.25508]
[1778806639563,79.0,81447.97,30.6,-0.00163,0.0,0.25508]
[1778806639877,79.0,81457.37,30.6,-0.00162,0.0,0.25328]
[1778806645475,79.0,81460.9,30.6,-0.00161,0.0,0.2526]
[1778806649406,79.0,81461.0,30.6,-0.00161,0.0,0.25258]
[1778806649694,79.0,81461.0,30.6,-0.00161,0.0,0.25258]
[1778806650289,79.0,81461.0,30.6,-0.00161,0.0,0.25258]
[1778806650619,79.0,81461.0,30.6,-0.00161,0.0,0.25258]
[1778806650634,79.0,81461.0,30.6,-0.00161,0.0,0.25258]
[1778806653690,79.0,81460.45,30.6,-0.00161,0.0,0.25204]
[1778806654260,79.0,81458.58,30.6,-0.00161,0.0,0.2524]
[1778806655198,79.0,81457.16,30.6,-0.00161,0.0,0.25267]
[1778806655626,79.0,81457.16,30.6,-0.00161,0.0,0.25267]
[1778806656255,79.0,81457.05,30.6,-0.00161,0.0,0.25269]
[1778806656670,79.0,81457.05,30.6,-0.00161,0.0,0.25269]
[1778806658183,79.0,81457.19,30.6,-0.00161,0.0,0.25267]
[1778806658703,79.0,81457.19,30.6,-0.00161,0.0,0.25267]
[1778806664436,79.0,81457.59,30.6,-0.00161,0.0,0.25259]
[1778806664777,79.0,81457.48,30.6,-0.00161,0.0,0.25261]
[1778806665767,79.0,81454.24,30.6,-0.00162,0.0,0.25323]
[1778806666343,79.0,81454.24,30.6,-0.00162,0.0,0.25323]
[1778806673583,79.0,81454.54,30.6,-0.00162,0.0,0.25317]
[1778806675179,79.0,81454.48,30.6,-0.00162,0.0,0.25318]
[1778806675190,79.0,81454.48,30.6,-0.00162,0.0,0.25318]
[1778806676541,79.0,81453.72,30.6,-0.00162,0.0,0.25333]
[1778806676849,79.0,81454.83,30.6,-0.00162,0.0,0.25312]
[1778806681677,79.0,81447.24,30.6,-0.00163,0.0,0.25457]
[1778806682477,79.0,81447.24,30.6,-0.00163,0.0,0.25457]
[1778806683556,79.0,81447.31,30.6,-0.00163,0.0,0.25456]
[1778806684682,79.0,81448.89,30.6,-0.00162,0.0,0.25426]
[1778806685580,79.0,81448.88,30.6,-0.00162,0.0,0.25426]
[1778806685637,79.0,81448.88,30.6,-0.00162,0.0,0.25426]
[1778806686284,79.0,81448.91,30.6,-0.00162,0.0,0.25425]
[1778806690708,79.0,81459.67,30.6,-0.00161,0.0,0.25219]
[1778806691450,79.0,81460.39,30.6,-0.00161,0.0,0.25205]
[1778806693760,79.0,81465.57,30.6,-0.0016,0.0,0.25107]
[1778806694398,79.0,81465.57,30.6,-0.0016,0.0,0.25107]
[1778806695626,79.0,81467.84,30.6,-0.0016,0.0,0.25064]
[1778806696172,79.0,81467.98,30.6,-0.0016,0.0,0.25061]
[1778806702664,79.0,81468.93,30.6,-0.0016,0.0,0.25043]
[1778806703113,79.0,81468.93,30.6,-0.0016,0.0,0.25043]
[1778806706919,79.0,81468.9,30.6,-0.0016,0.0,0.25044]
[1778806709625,79.0,81469.89,30.6,-0.0016,0.0,0.25025]
[1778806710849,79.0,81469.89,30.6,-0.0016,0.0,0.25025]
[1778806711520,79.0,81469.89,30.6,-0.0016,0.0,0.25025]
[1778806711848,79.0,81469.89,30.6,-0.00159,0.0,0.24961]
[1778806712473,79.0,81469.89,30.6,-0.00159,0.0,0.24961]
[1778806712923,79.0,81469.89,30.6,-0.00159,0.0,0.24961]
[1778806713884,79.0,81472.84,30.6,-0.00159,0.0,0.24905]
[1778806714658,79.0,81472.84,30.6,-0.00159,0.0,0.24905]
[1778806715798,79.0,81480.8,30.6,-0.00158,0.0,0.24755]
[1778806718550,79.0,81482.34,30.6,-0.00157,0.0,0.24726]
[1778806722849,79.0,81481.67,30.6,-0.00158,0.0,0.24739]
[1778806722856,79.0,81481.67,30.6,-0.00158,0.0,0.24739]
[1778806722919,79.0,81481.67,30.6,-0.00158,0.0,0.24739]
[1778806723634,79.0,81481.67,30.6,-0.00158,0.0,0.24739]
[1778806724574,79.0,81481.1,30.6,-0.00158,0.0,0.24749]
[1778806725697,79.0,81484.88,30.6,-0.00157,0.0,0.24678]
[1778806736679,79.0,81485.44,30.6,-0.00157,0.0,0.24668]
[1778806736985,79.0,81485.44,30.6,-0.00157,0.0,0.24668]
[1778806739518,79.0,81485.3,30.6,-0.00157,0.0,0.24671]
[1778806739965,79.0,81485.6,30.6,-0.00157,0.0,0.24665]
[1778806740484,79.0,81485.6,30.6,-0.00157,0.0,0.24665]
[1778806740558,79.0,81485.6,30.6,-0.00157,0.0,0.24665]
[1778806741148,79.0,81499.53,30.6,-0.00155,0.0,0.24406]
[1778806743314,79.0,81506.15,30.6,-0.00154,0.0,0.24283]
[1778806743350,79.0,81506.15,30.6,-0.00154,0.0,0.24283]
[1778806745805,79.0,81514.58,30.6,-0.00153,0.0,0.24128]
[1778806745808,79.0,81514.58,30.6,-0.00153,0.0,0.24128]
[1778806746513,79.0,81514.58,30.6,-0.00153,0.0,0.24128]
[1778806746919,79.0,81521.9,30.6,-0.00152,0.0,0.23994]
[1778806747763,79.0,81521.9,30.6,-0.00152,0.0,0.23994]
[1778806750178,79.0,81519.26,30.6,-0.00153,0.0,0.24042]
[1778806750974,79.0,81519.45,30.6,-0.00153,0.0,0.24039]
[1778806755731,79.0,81519.19,30.6,-0.00153,0.0,0.24043]
[1778806755809,79.0,81511.62,30.6,-0.00154,0.0,0.24182]
[1778806755815,79.0,81511.62,30.6,-0.00154,0.0,0.24182]
[1778806756712,79.0,81511.62,30.6,-0.00154,0.0,0.24182]
[1778806757742,79.0,81507.88,30.6,-0.00154,0.0,0.24251]
[1778806759867,79.0,81506.75,30.6,-0.00154,0.0,0.24272]
[1778806760440,79.0,81506.75,30.6,-0.00154,0.0,0.24272]
[1778806761538,79.0,81505.06,30.6,-0.00154,0.0,0.24303]
[1778806761864,79.0,81504.6,30.6,-0.00154,0.0,0.24312]
[1778806762864,79.0,81504.63,30.6,-0.00154,0.0,0.24311]
[1778806763921,79.0,81504.63,30.6,-0.00154,0.0,0.24311]
[1778806764953,79.0,81504.61,30.6,-0.00154,0.0,0.24311]
[1778806765513,79.0,81504.61,30.6,-0.00154,0.0,0.24311]
[1778806766042,79.0,81504.38,30.6,-0.00155,0.0,0.24316]
[1778806766721,79.0,81504.38,30.6,-0.00155,0.0,0.24316]
[1778806771676,79.0,81503.39,30.6,-0.00155,0.0,0.24334]
[1778806777400,79.0,81502.74,30.6,-0.00154,0.0,0.24283]
[1778806782435,79.0,81503.37,30.6,-0.00154,0.0,0.24272]
[1778806783068,79.0,81503.37,30.6,-0.00154,0.0,0.24272]
[1778806792505,79.0,81511.29,30.6,-0.00153,0.0,0.24126]
[1778806797540,79.0,81512.57,30.6,-0.00153,0.0,0.24102]
[1778806802579,79.0,81515.36,30.6,-0.00153,0.0,0.24051]
[1778806803443,79.0,81515.36,30.6,-0.00153,0.0,0.24051]
[1778806804048,79.0,81515.1,30.6,-0.00153,0.0,0.24056]
[1778806804682,79.0,81515.1,30.6,-0.00153,0.0,0.24056]
[1778806805261,79.0,81519.64,30.6,-0.00152,0.0,0.23973]
[1778806805558,79.0,81519.64,30.6,-0.00152,0.0,0.23973]
[1778806805570,79.0,81519.64,30.6,-0.00152,0.0,0.23973]
[1778806805585,79.0,81519.64,30.6,-0.00152,0.0,0.23973]
[1778806805800,79.0,81519.64,30.6,-0.00152,0.0,0.23973]
[1778806806564,79.0,81521.04,30.6,-0.00152,0.0,0.23948]
[1778806806607,79.0,81542.41,30.6,-0.00149,0.0,0.23561]
[1778806808505,79.0,81546.78,30.6,-0.00149,0.0,0.23482]
[1778806808743,79.0,81546.78,30.6,-0.00149,0.0,0.23482]
[1778806808848,79.0,81546.78,30.6,-0.00149,0.0,0.23482]
[1778806809412,79.0,81550.69,30.6,-0.00148,0.0,0.23412]
[1778806810581,79.0,81552.61,30.6,-0.00148,0.0,0.23378]
[1778806810882,79.0,81553.77,30.6,-0.00148,0.0,0.23357]
[1778806811490,79.0,81553.77,30.6,-0.00148,0.0,0.23357]
[1778806811854,79.0,81553.77,30.6,-0.00148,0.0,0.23357]
[1778806812130,79.0,81545.32,30.6,-0.00149,0.0,0.23509]
[1778806812471,79.0,81545.32,30.6,-0.00149,0.0,0.23509]
[1778806814038,79.0,81553.16,30.6,-0.00148,0.0,0.23368]
[1778806814583,79.0,81553.16,30.6,-0.00148,0.0,0.23368]
[1778806816611,79.0,81544.07,30.6,-0.00149,0.0,0.23531]
[1778806817082,79.0,81545.76,30.6,-0.00149,0.0,0.23501]
[1778806821201,79.0,81545.87,30.6,-0.00149,0.0,0.23499]
[1778806821612,79.0,81545.87,30.6,-0.00149,0.0,0.23499]
[1778806822147,79.0,81545.66,30.6,-0.00149,0.0,0.23502]
[1778806822527,79.0,81545.66,30.6,-0.00149,0.0,0.23502]
[1778806823765,79.0,81551.91,30.6,-0.00148,0.0,0.23391]
[1778806824340,79.0,81549.25,30.6,-0.00148,0.0,0.23438]
[1778806824707,79.0,81549.25,30.6,-0.00148,0.0,0.23438]
[1778806824985,79.0,81549.33,30.6,-0.00148,0.0,0.23437]
[1778806825609,79.0,81549.33,30.6,-0.00148,0.0,0.23437]
[1778806826217,79.0,81549.44,30.6,-0.00148,0.0,0.23435]
[1778806826554,79.0,81549.44,30.6,-0.00148,0.0,0.23435]
[1778806827033,79.0,81545.57,30.6,-0.00149,0.0,0.23504]
[1778806828996,79.0,81544.07,30.6,-0.00149,0.0,0.23531]
[1778806829442,79.0,81544.07,30.6,-0.00149,0.0,0.23531]
[1778806833080,79.0,81536.5,30.6,-0.0015,0.0,0.23606]
[1778806833093,79.0,81536.5,30.6,-0.0015,0.0,0.23606]
[1778806833764,79.0,81536.5,30.6,-0.0015,0.0,0.23606]
[1778806834355,79.0,81528.47,30.6,-0.00151,0.0,0.23751]
[1778806835610,79.0,81527.52,30.6,-0.00151,0.0,0.23768]
[1778806836410,79.0,81527.83,30.6,-0.00151,0.0,0.23762]
[1778806839508,79.0,81526.72,30.6,-0.00151,0.0,0.23782]
[1778806840041,79.0,81527.71,30.6,-0.00151,0.0,0.23764]
[1778806840328,79.0,81527.71,30.6,-0.00151,0.0,0.23764]
[1778806840538,79.0,81527.71,30.6,-0.00151,0.0,0.23764]
[1778806842858,79.0,81540.74,30.6,-0.00149,0.0,0.23529]
[1778806844134,79.0,81535.71,30.6,-0.0015,0.0,0.2362]
[1778806844189,79.0,81535.71,30.6,-0.0015,0.0,0.2362]
[1778806844601,79.0,81535.71,30.6,-0.0015,0.0,0.2362]
[1778806844941,79.0,81535.65,30.6,-0.0015,0.0,0.23621]
[1778806845551,79.0,81535.65,30.6,-0.0015,0.0,0.23621]
[1778806845566,79.0,81535.65,30.6,-0.0015,0.0,0.23621]
[1778806847898,79.0,81557.54,30.6,-0.00147,0.0,0.2323]
[1778806852933,79.0,81550.13,30.6,-0.00148,0.0,0.23361]
[1778806855442,79.0,81548.8,30.6,-0.00148,0.0,0.23385]
[1778806856382,79.0,81550.59,30.6,-0.00148,0.0,0.23353]
[1778806858875,79.0,81555.68,30.6,-0.00147,0.0,0.23263]
[1778806859506,79.0,81555.38,30.6,-0.00147,0.0,0.23268]
[1778806860505,79.0,81556.13,30.6,-0.00147,0.0,0.23255]
[1778806860986,79.0,81554.98,30.6,-0.00147,0.0,0.23275]
[1778806862261,79.0,81556.01,30.6,-0.00147,0.0,0.23257]
[1778806863739,79.0,81558.96,30.6,-0.00147,0.0,0.23204]
[1778806864706,79.0,81556.61,30.6,-0.00147,0.0,0.23246]
[1778806865321,79.0,81557.44,30.6,-0.00147,0.0,0.23231]
[1778806870661,79.0,81560.11,30.6,-0.00147,0.0,0.23184]
[1778806872531,79.0,81559.88,30.6,-0.00147,0.0,0.23188]
[1778806873966,79.0,81559.78,30.6,-0.00147,0.0,0.2319]
[1778806874564,79.0,81559.78,30.6,-0.00147,0.0,0.2319]
[1778806875305,79.0,81551.51,30.6,-0.00148,0.0,0.23337]
[1778806875408,79.0,81551.51,30.6,-0.00148,0.0,0.23337]
[1778806875421,79.0,81551.51,30.6,-0.00148,0.0,0.23337]
[1778806876247,79.0,81546.75,30.6,-0.00148,0.0,0.23422]
[1778806876428,79.0,81546.75,30.6,-0.00148,0.0,0.23422]
[1778806877424,79.0,81543.03,30.6,-0.00149,0.0,0.23488]
[1778806878497,79.0,81541.67,30.6,-0.00149,0.0,0.23513]
[1778806878560,79.0,81541.67,30.6,-0.00149,0.0,0.23513]
[1778806880527,79.0,81533.63,30.6,-0.0015,0.0,0.23657]
[1778806881034,79.0,81531.51,30.6,-0.0015,0.0,0.23696]
[1778806882502,79.0,81531.4,30.6,-0.0015,0.0,0.23698]
[1778806882802,79.0,81531.4,30.6,-0.0015,0.0,0.23698]
[1778806884059,79.0,81523.35,30.6,-0.00151,0.0,0.23843]
[1778806884171,79.0,81523.35,30.6,-0.00151,0.0,0.23843]
[1778806884179,79.0,81523.35,30.6,-0.00151,0.0,0.23843]
[1778806884546,79.0,81523.35,30.6,-0.00151,0.0,0.23843]
[1778806884938,79.0,81525.82,30.6,-0.00151,0.0,0.23799]
[1778806885539,79.0,81525.82,30.6,-0.00151,0.0,0.23799]
[1778806891208,79.0,81530.14,30.6,-0.0015,0.0,0.23659]
[1778806893222,79.0,81544.16,30.6,-0.00148,0.0,0.23407]
[1778806894130,79.0,81544.16,30.6,-0.00148,0.0,0.23407]
[1778806894142,79.0,81544.16,30.6,-0.00148,0.0,0.23407]
[1778806895904,79.0,81547.46,30.6,-0.00148,0.0,0.23348]
[1778806896665,79.0,81552.21,30.6,-0.00147,0.0,0.23264]
[1778806901530,79.0,81561.68,30.6,-0.00146,0.0,0.23096]
[1778806901535,79.0,81561.68,30.6,-0.00146,0.0,0.23096]
[1778806901688,79.0,81561.68,30.6,-0.00146,0.0,0.23096]
[1778806906878,79.0,81562.02,30.6,-0.00146,0.0,0.2309]
[1778806907523,79.0,81564.57,30.6,-0.00146,0.0,0.23045]
[1778806908486,79.0,81566.57,30.6,-0.00145,0.0,0.2301]
[1778806908690,79.0,81566.57,30.6,-0.00145,0.0,0.2301]
[1778806909574,79.0,81569.61,30.6,-0.00145,0.0,0.22956]
[1778806909941,79.0,81569.61,30.6,-0.00145,0.0,0.22956]
[1778806910025,79.0,81574.22,30.6,-0.00145,0.0,0.22875]
[1778806910515,79.0,81574.22,30.6,-0.00145,0.0,0.22875]
[1778806912288,79.0,81566.72,30.6,-0.00145,0.0,0.23007]
[1778806912613,79.0,81566.72,30.6,-0.00145,0.0,0.23007]
[1778806918887,79.0,81562.55,30.6,-0.00146,0.0,0.2308]
[1778806919350,79.0,81561.94,30.6,-0.00146,0.0,0.23091]
[1778806919762,79.0,81561.94,30.6,-0.00146,0.0,0.23091]
[1778806920236,79.0,81561.11,30.6,-0.00146,0.0,0.23106]
[1778806921438,79.0,81562.28,30.6,-0.00146,0.0,0.23085]
[1778806921641,79.0,81562.28,30.6,-0.00146,0.0,0.23085]
[1778806922464,79.0,81564.53,30.6,-0.00146,0.0,0.23046]
[1778806922602,79.0,81564.53,30.6,-0.00146,0.0,0.23046]
[1778806924564,79.0,81572.5,30.6,-0.00145,0.0,0.22905]
[1778806924844,79.0,81572.5,30.6,-0.00145,0.0,0.22905]
[1778806926420,79.0,81581.41,30.6,-0.00144,0.0,0.2275]
[1778806926739,79.0,81581.41,30.6,-0.00144,0.0,0.2275]
[1778806927574,79.0,81582.28,30.6,-0.00144,0.0,0.22735]
[1778806928339,79.0,81583.68,30.6,-0.00143,0.0,0.2271]
[1778806930512,79.0,81583.91,30.6,-0.00143,0.0,0.22706]
[1778806931914,79.0,81583.96,30.6,-0.00143,0.0,0.22705]
[1778806933047,79.0,81582.59,30.6,-0.00143,0.0,0.22729]
[1778806933624,79.0,81582.59,30.6,-0.00143,0.0,0.22729]
[1778806934835,79.0,81581.59,30.6,-0.00144,0.0,0.22747]
[1778806937561,79.0,81584.74,30.6,-0.00143,0.0,0.22692]
[1778806938551,79.0,81584.36,30.6,-0.00143,0.0,0.22698]
[1778806944218,79.0,81581.94,30.6,-0.00144,0.0,0.22741]
[1778806944257,79.0,81581.94,30.6,-0.00144,0.0,0.22741]
[1778806944511,79.0,81581.94,30.6,-0.00144,0.0,0.22741]
[1778806946011,79.0,81582.94,30.6,-0.00143,0.0,0.22723]
[1778806946557,79.0,81582.94,30.6,-0.00143,0.0,0.22723]
[1778806946838,79.0,81582.94,30.6,-0.00143,0.0,0.22723]
[1778806949058,79.0,81583.56,30.6,-0.00143,0.0,0.22712]
[1778806951542,79.0,81584.93,30.6,-0.00143,0.0,0.22689]
[1778806952385,79.0,81584.8,30.6,-0.00143,0.0,0.22631]
[1778806957675,79.0,81596.56,30.6,-0.00141,0.0,0.22428]
[1778806958589,79.0,81596.56,30.6,-0.00141,0.0,0.22428]
[1778806958713,79.0,81596.56,30.6,-0.00141,0.0,0.22428]
[1778806959775,79.0,81597.36,30.6,-0.00141,0.0,0.22414]
[1778806963182,79.0,81599.62,30.6,-0.00141,0.0,0.22376]
[1778806963759,79.0,81599.62,30.6,-0.00141,0.0,0.22376]
[1778806966896,79.0,81598.21,30.6,-0.00141,0.0,0.224]
[1778806967304,79.0,81597.27,30.6,-0.00141,0.0,0.22416]
[1778806971293,79.0,81592.79,30.6,-0.00142,0.0,0.22493]
[1778806971503,79.0,81592.79,30.6,-0.00142,0.0,0.22493]
[1778806972615,79.0,81593.5,30.6,-0.00142,0.0,0.22481]
[1778806973121,79.0,81593.18,30.6,-0.00142,0.0,0.22486]
[1778806973619,79.0,81593.18,30.6,-0.00142,0.0,0.22486]
[1778806974545,79.0,81593.19,30.6,-0.00142,0.0,0.22486]
[1778806974848,79.0,81593.19,30.6,-0.00142,0.0,0.22486]
[1778806980223,79.0,81596.06,30.6,-0.00141,0.0,0.22437]
[1778806980516,79.0,81596.06,30.6,-0.00141,0.0,0.22437]
[1778806980863,79.0,81596.06,30.6,-0.00141,0.0,0.22437]
[1778806981863,79.0,81597.72,30.6,-0.00141,0.0,0.22408]
[1778806981925,79.0,81597.72,30.6,-0.00141,0.0,0.22408]
[1778806983676,79.0,81601.94,30.6,-0.00141,0.0,0.22336]
[1778806984237,79.0,81601.83,30.6,-0.00141,0.0,0.22338]
[1778806989901,79.0,81602.27,30.6,-0.00141,0.0,0.2233]
[1778806992710,79.0,81602.05,30.6,-0.00141,0.0,0.22334]
[1778806993329,79.0,81598.67,30.6,-0.00141,0.0,0.22392]
[1778806995607,79.0,81599.85,30.6,-0.00141,0.0,0.22372]
[1778806995968,79.0,81599.85,30.6,-0.00141,0.0,0.22372]
[1778806997118,79.0,81602.41,30.6,-0.00141,0.0,0.22328]
[1778806997601,79.0,81602.41,30.6,-0.00141,0.0,0.22328]
[1778807000309,79.0,81601.99,30.6,-0.00141,0.0,0.22335]
[1778807000856,79.0,81601.99,30.6,-0.00141,0.0,0.22335]
[1778807001425,79.0,81603.54,30.6,-0.00141,0.0,0.22308]
[1778807001860,79.0,81603.54,30.6,-0.00141,0.0,0.22308]
[1778807009034,79.0,81592.92,30.6,-0.00142,0.0,0.22491]
[1778807009448,79.0,81592.92,30.6,-0.00142,0.0,0.22491]
[1778807009450,79.0,81592.92,30.6,-0.00142,0.0,0.22491]
[1778807009820,79.0,81592.92,30.6,-0.00142,0.0,0.22491]
[1778807014479,79.0,81601.31,30.6,-0.0014,0.0,0.22288]
[1778807014561,79.0,81601.31,30.6,-0.0014,0.0,0.22288]
[1778807015279,79.0,81603.34,30.6,-0.0014,0.0,0.22253]
[1778807015735,79.0,81603.34,30.6,-0.0014,0.0,0.22253]
[1778807017274,79.0,81603.96,30.6,-0.0014,0.0,0.22243]
[1778807017513,79.0,81603.96,30.6,-0.0014,0.0,0.22243]
[1778807018571,79.0,81604.13,30.6,-0.0014,0.0,0.2224]
[1778807019343,79.0,81603.51,30.6,-0.0014,0.0,0.2225]
[1778807019747,79.0,81603.51,30.6,-0.0014,0.0,0.2225]
[1778807024492,79.0,81597.29,30.6,-0.00141,0.0,0.22357]
[1778807024986,79.0,81597.29,30.6,-0.00141,0.0,0.22357]
[1778807028069,79.0,81597.97,30.6,-0.00141,0.0,0.22345]
[1778807029165,79.0,81598.28,30.6,-0.00141,0.0,0.2234]
[1778807031144,79.0,81599.97,30.6,-0.00141,0.0,0.22311]
[1778807031497,79.0,81599.97,30.6,-0.00141,0.0,0.22311]
[1778807032900,79.0,81600.77,30.6,-0.00141,0.0,0.22297]
[1778807033454,79.0,81600.69,30.6,-0.00141,0.0,0.22298]
[1778807034149,79.0,81600.69,30.6,-0.00141,0.0,0.22298]
[1778807034501,79.0,81600.69,30.6,-0.00141,0.0,0.22298]
[1778807038975,79.0,81601.14,30.6,-0.00141,0.0,0.22291]
[1778807039570,79.0,81601.07,30.6,-0.00141,0.0,0.22292]
[1778807043968,79.0,81601.31,30.6,-0.0014,0.0,0.22288]
[1778807044766,79.0,81601.31,30.6,-0.0014,0.0,0.22288]
[1778807045767,79.0,81601.35,30.6,-0.0014,0.0,0.22287]
[1778807046404,79.0,81601.35,30.6,-0.0014,0.0,0.22287]
[1778807049164,79.0,81593.97,30.6,-0.00141,0.0,0.22414]
[1778807049196,79.0,81593.97,30.6,-0.00141,0.0,0.22414]
[1778807050225,79.0,81591.43,30.6,-0.00142,0.0,0.22457]
[1778807050585,79.0,81591.43,30.6,-0.00142,0.0,0.22457]
[1778807051778,79.0,81585.74,30.6,-0.00142,0.0,0.22556]
[1778807052663,79.0,81582.79,30.6,-0.00143,0.0,0.22607]
[1778807052764,79.0,81566.36,30.6,-0.00145,0.0,0.22893]
[1778807053543,79.0,81566.36,30.6,-0.00145,0.0,0.22893]
[1778807053810,79.0,81566.36,30.6,-0.00145,0.0,0.22893]
[1778807054856,79.0,81558.88,30.6,-0.00146,0.0,0.23025]
[1778807055406,79.0,81550.51,30.6,-0.00147,0.0,0.23172]
[1778807056787,79.0,81546.31,30.6,-0.00147,0.0,0.23247]
[1778807056842,79.0,81546.31,30.6,-0.00147,0.0,0.23247]
[1778807061609,79.0,81554.27,30.6,-0.00146,0.0,0.23106]
[1778807063263,79.0,81554.42,30.6,-0.00146,0.0,0.23103]
[1778807068956,79.0,81559.61,30.6,-0.00146,0.0,0.23012]
[1778807069014,79.0,81559.61,30.6,-0.00146,0.0,0.23012]
[1778807069487,79.0,81560.11,30.6,-0.00146,0.0,0.23003]
[1778807070061,79.0,81560.11,30.6,-0.00146,0.0,0.23003]
[1778807070649,79.0,81560.66,30.6,-0.00145,0.0,0.22993]
[1778807072051,79.0,81560.94,30.6,-0.00145,0.0,0.22988]
[1778807072566,79.0,81562.07,30.6,-0.00145,0.0,0.22908]
[1778807076588,79.0,81563.47,30.6,-0.00145,0.0,0.22884]
[1778807077813,79.0,81563.27,30.6,-0.00145,0.0,0.22887]
[1778807078377,79.0,81562.29,30.6,-0.00145,0.0,0.22904]
[1778807078763,79.0,81562.29,30.6,-0.00145,0.0,0.22904]
[1778807079583,79.0,81561.76,30.6,-0.00145,0.0,0.22914]
[1778807080068,79.0,81561.76,30.6,-0.00145,0.0,0.22914]
[1778807081616,79.0,81561.83,30.6,-0.00145,0.0,0.22912]
[1778807081852,79.0,81561.83,30.6,-0.00145,0.0,0.22912]
[1778807082822,79.0,81570.31,30.6,-0.00144,0.0,0.22764]
[1778807083458,79.0,81576.47,30.6,-0.00143,0.0,0.22657]
[1778807084479,79.0,81576.25,30.6,-0.00143,0.0,0.22661]
[1778807084806,79.0,81576.25,30.6,-0.00143,0.0,0.22661]
[1778807090795,79.0,81577.6,30.6,-0.00143,0.0,0.22637]
[1778807091353,79.0,81577.82,30.6,-0.00143,0.0,0.22633]
[1778807091920,79.0,81577.82,30.6,-0.00143,0.0,0.22633]
[1778807092120,79.0,81577.82,30.6,-0.00143,0.0,0.22633]
[1778807092875,79.0,81577.71,30.6,-0.00143,0.0,0.22635]
[1778807093709,79.0,81581.13,30.6,-0.00143,0.0,0.22576]
[1778807099665,79.0,81582.99,30.6,-0.00142,0.0,0.22544]
[1778807103386,79.0,81577.05,30.6,-0.00143,0.0,0.22647]
[1778807104250,79.0,81568.4,30.6,-0.00144,0.0,0.22797]
[1778807104667,79.0,81568.4,30.6,-0.00144,0.0,0.22797]
[1778807105284,79.0,81559.77,30.6,-0.00145,0.0,0.22949]
[1778807106011,79.0,81559.77,30.6,-0.00145,0.0,0.22949]
[1778807106631,79.0,81561.62,30.6,-0.00145,0.0,0.22916]
[1778807109376,79.0,81558.92,30.6,-0.00145,0.0,0.22964]
[1778807109613,79.0,81558.92,30.6,-0.00145,0.0,0.22964]
[1778807111761,79.0,81555.59,30.6,-0.00146,0.0,0.23022]
[1778807112382,79.0,81555.96,30.6,-0.00146,0.0,0.23016]
[1778807114277,79.0,81556.26,30.6,-0.00146,0.0,0.2301]
[1778807116562,79.0,81555.65,30.6,-0.00146,0.0,0.23021]
[1778807117379,79.0,81556.39,30.6,-0.00146,0.0,0.23008]
[1778807117629,79.0,81556.39,30.6,-0.00146,0.0,0.23008]
[1778807118374,79.0,81556.17,30.6,-0.00146,0.0,0.23012]
[1778807118739,79.0,81556.17,30.6,-0.00146,0.0,0.23012]
[1778807119534,79.0,81556.17,30.6,-0.00146,0.0,0.23012]
[1778807124765,79.0,81551.46,30.6,-0.00146,0.0,0.23095]
[1778807124832,79.0,81551.46,30.6,-0.00146,0.0,0.23095]
[1778807125388,79.0,81551.25,30.6,-0.00146,0.0,0.23099]
[1778807129474,79.0,81550.76,30.6,-0.00146,0.0,0.23107]
[1778807129939,79.0,81550.76,30.6,-0.00146,0.0,0.23107]
[1778807135929,79.0,81555.68,30.6,-0.00145,0.0,0.2296]
[1778807137413,79.0,81558.97,30.6,-0.00145,0.0,0.22903]
[1778807137449,79.0,81558.97,30.6,-0.00145,0.0,0.22903]
[1778807137690,79.0,81558.97,30.6,-0.00145,0.0,0.22903]
[1778807142979,79.0,81560.61,30.6,-0.00145,0.0,0.22874]
[1778807143718,79.0,81560.61,30.6,-0.00145,0.0,0.22874]
[1778807144745,79.0,81560.76,30.6,-0.00145,0.0,0.22871]
[1778807147495,79.0,81560.24,30.6,-0.00145,0.0,0.2288]
[1778807147516,79.0,81560.24,30.6,-0.00145,0.0,0.2288]
[1778807149304,79.0,81560.51,30.6,-0.00145,0.0,0.22876]
[1778807149679,79.0,81560.51,30.6,-0.00145,0.0,0.22876]
[1778807150148,79.0,81560.51,30.6,-0.00145,0.0,0.22876]
[1778807151051,79.0,81560.51,30.6,-0.00145,0.0,0.22876]
[1778807151779,79.0,81560.58,30.6,-0.00145,0.0,0.22874]
[1778807157079,79.0,81552.99,30.6,-0.00146,0.0,0.23008]
[1778807159574,79.0,81552.75,30.6,-0.00146,0.0,0.23012]
[1778807160043,79.0,81552.75,30.6,-0.00146,0.0,0.23012]
[1778807166206,79.0,81559.42,30.6,-0.00145,0.0,0.22895]
[1778807166990,79.0,81557.88,30.6,-0.00145,0.0,0.22922]
[1778807168091,79.0,81557.71,30.6,-0.00145,0.0,0.22925]
[1778807169093,79.0,81558.7,30.6,-0.00145,0.0,0.22907]
[1778807169999,79.0,81558.7,30.6,-0.00145,0.0,0.22907]
[1778807170006,79.0,81558.7,30.6,-0.00145,0.0,0.22907]
[1778807170291,79.0,81558.7,30.6,-0.00145,0.0,0.22907]
[1778807171523,79.0,81575.85,30.6,-0.00143,0.0,0.22608]
[1778807171986,79.0,81575.85,30.6,-0.00143,0.0,0.22608]
[1778807174136,79.0,81578.13,30.6,-0.00143,0.0,0.22569]
[1778807174554,79.0,81577.74,30.6,-0.00143,0.0,0.22575]
[1778807174888,79.0,81577.74,30.6,-0.00143,0.0,0.22575]
[1778807176281,79.0,81573.07,30.6,-0.00143,0.0,0.22656]
[1778807178167,79.0,81569.02,30.6,-0.00144,0.0,0.22727]
[1778807178526,79.0,81566.69,30.6,-0.00144,0.0,0.22767]
[1778807182977,79.0,81561.82,30.6,-0.00145,0.0,0.22853]
[1778807183298,79.0,81556.41,30.6,-0.00145,0.0,0.22947]
[1778807183411,79.0,81556.41,30.6,-0.00145,0.0,0.22947]
[1778807183792,79.0,81556.41,30.6,-0.00145,0.0,0.22947]
[1778807184657,79.0,81555.32,30.6,-0.00145,0.0,0.22967]
[1778807185135,79.0,81555.32,30.6,-0.00145,0.0,0.22967]
[1778807188908,79.0,81541.83,30.6,-0.00147,0.0,0.23205]
[1778807189532,79.0,81542.39,30.6,-0.00147,0.0,0.23195]
[1778807195308,79.0,81532.14,30.6,-0.00148,0.0,0.23317]
[1778807195355,79.0,81532.14,30.6,-0.00148,0.0,0.23317]
[1778807195860,79.0,81532.14,30.6,-0.00148,0.0,0.23317]
[1778807198217,79.0,81527.16,30.6,-0.00148,0.0,0.23406]
[1778807198756,79.0,81527.3,30.6,-0.00148,0.0,0.23403]
[1778807201391,79.0,81527.24,30.6,-0.00148,0.0,0.23404]
[1778807201465,79.0,81527.24,30.6,-0.00148,0.0,0.23404]
[1778807202240,79.0,81527.24,30.6,-0.00148,0.0,0.23404]
[1778807202537,79.0,81525.52,30.6,-0.00149,0.0,0.23435]
[1778807204505,79.0,81524.45,30.6,-0.00149,0.0,0.23454]
[1778807205144,79.0,81524.45,30.6,-0.00149,0.0,0.23454]
[1778807205873,79.0,81524.63,30.6,-0.00149,0.0,0.23451]
[1778807206577,79.0,81524.4,30.6,-0.00149,0.0,0.23455]
[1778807207301,79.0,81524.43,30.6,-0.00149,0.0,0.23454]
[1778807208611,79.0,81523.7,30.6,-0.00149,0.0,0.23468]
[1778807209243,79.0,81523.7,30.6,-0.00149,0.0,0.23468]
[1778807209597,79.0,81523.39,30.6,-0.00149,0.0,0.23473]
[1778807210065,79.0,81523.39,30.6,-0.00149,0.0,0.23473]
[1778807211183,79.0,81518.97,30.6,-0.0015,0.0,0.23553]
[1778807211497,79.0,81515.59,30.6,-0.0015,0.0,0.23613]
[1778807212913,79.0,81514.28,30.6,-0.0015,0.0,0.23637]
[1778807213025,79.0,81514.28,30.6,-0.0015,0.0,0.23637]
[1778807214160,79.0,81514.31,30.6,-0.0015,0.0,0.23637]
[1778807214605,79.0,81511.52,30.6,-0.0015,0.0,0.23687]
[1778807220650,79.0,81509.71,30.6,-0.00151,0.0,0.2372]
[1778807220973,79.0,81509.71,30.6,-0.00151,0.0,0.2372]
[1778807221202,79.0,81509.71,30.6,-0.00151,0.0,0.2372]
[1778807222256,79.0,81509.86,30.6,-0.00151,0.0,0.23717]
[1778807222599,79.0,81509.32,30.6,-0.00151,0.0,0.23727]
[1778807223078,79.0,81509.32,30.6,-0.00151,0.0,0.23727]
[1778807223821,79.0,81509.23,30.6,-0.00151,0.0,0.23728]
[1778807225036,79.0,81509.19,30.6,-0.00151,0.0,0.23729]
[1778807225354,79.0,81509.19,30.6,-0.00151,0.0,0.23729]
[1778807225608,79.0,81509.19,30.6,-0.00151,0.0,0.23729]
[1778807226369,79.0,81504.95,30.6,-0.00151,0.0,0.23806]
[1778807229300,79.0,81506.28,30.6,-0.00151,0.0,0.23782]
[1778807229535,79.0,81506.28,30.6,-0.00151,0.0,0.23782]
[1778807229561,79.0,81506.28,30.6,-0.00151,0.0,0.23782]
[1778807229966,79.0,81506.28,30.6,-0.00151,0.0,0.23782]
[1778807231407,79.0,81516.28,30.6,-0.0015,0.0,0.23601]
[1778807231740,79.0,81516.28,30.6,-0.0015,0.0,0.23601]
[1778807231954,79.0,81516.28,30.6,-0.0015,0.0,0.23601]
[1778807232265,79.0,81516.28,30.6,-0.0015,0.0,0.23601]
[1778807232429,79.0,81515.88,30.6,-0.0015,0.0,0.23608]
[1778807232467,79.0,81515.88,30.6,-0.0015,0.0,0.23608]
[1778807232742,79.0,81515.88,30.6,-0.0015,0.0,0.23608]
[1778807234419,79.0,81501.72,30.6,-0.00152,0.0,0.23865]
[1778807236257,79.0,81501.22,30.6,-0.00152,0.0,0.23874]
[1778807236788,79.0,81501.52,30.6,-0.00152,0.0,0.23868]
[1778807237225,79.0,81501.52,30.6,-0.00152,0.0,0.23868]
[1778807237493,79.0,81500.46,30.6,-0.00152,0.0,0.23888]
[1778807239028,79.0,81512.29,30.6,-0.0015,0.0,0.23673]
[1778807239355,79.0,81513.83,30.6,-0.0015,0.0,0.23645]
[1778807243713,79.0,81518.93,30.6,-0.0015,0.0,0.23553]
[1778807244655,79.0,81518.94,30.6,-0.0015,0.0,0.23553]
[1778807245995,79.0,81518.93,30.6,-0.0015,0.0,0.23553]
[1778807246480,79.0,81519.94,30.6,-0.00149,0.0,0.23535]
[1778807246890,79.0,81519.94,30.6,-0.00149,0.0,0.23535]
[1778807248932,79.0,81521.84,30.6,-0.00149,0.0,0.23501]
[1778807249525,79.0,81522.44,30.6,-0.00149,0.0,0.2349]
[1778807249838,79.0,81522.44,30.6,-0.00149,0.0,0.2349]
[1778807255339,79.0,81522.9,30.6,-0.00149,0.0,0.23421]
[1778807255713,79.0,81522.9,30.6,-0.00149,0.0,0.23421]
[1778807255815,79.0,81522.9,30.6,-0.00149,0.0,0.23421]
[1778807256201,79.0,81522.9,30.6,-0.00149,0.0,0.23421]
[1778807257106,79.0,81523.15,30.6,-0.00149,0.0,0.23416]
[1778807257692,79.0,81530.22,30.6,-0.00148,0.0,0.2329]
[1778807262377,79.0,81533.07,30.6,-0.00147,0.0,0.23239]
[1778807262384,79.0,81533.07,30.6,-0.00147,0.0,0.23239]
[1778807262770,79.0,81533.07,30.6,-0.00147,0.0,0.23239]
[1778807263339,79.0,81535.25,30.6,-0.00147,0.0,0.232]
[1778807263749,79.0,81535.25,30.6,-0.00147,0.0,0.232]
[1778807265497,79.0,81537.48,30.6,-0.00147,0.0,0.23161]
[1778807265617,79.0,81537.48,30.6,-0.00147,0.0,0.23161]
[1778807267537,79.0,81537.51,30.6,-0.00147,0.0,0.2316]
[1778807267876,79.0,81537.51,30.6,-0.00147,0.0,0.2316]
[1778807269244,79.0,81537.43,30.6,-0.00147,0.0,0.23162]
[1778807269254,79.0,81537.43,30.6,-0.00147,0.0,0.23162]
[1778807273539,79.0,81556.46,30.6,-0.00144,0.0,0.22826]
[1778807274587,79.0,81558.32,30.6,-0.00144,0.0,0.22794]
[1778807279954,79.0,81552.77,30.6,-0.00145,0.0,0.22891]
[1778807280976,79.0,81552.77,30.6,-0.00145,0.0,0.22891]
[1778807281405,79.0,81550.3,30.6,-0.00145,0.0,0.22934]
[1778807281844,79.0,81550.3,30.6,-0.00145,0.0,0.22934]
[1778807282454,79.0,81550.23,30.6,-0.00145,0.0,0.22936]
[1778807287058,79.0,81542.5,30.6,-0.00146,0.0,0.23072]
[1778807287771,79.0,81541.95,30.6,-0.00146,0.0,0.23082]
[1778807291053,79.0,81540.15,30.6,-0.00146,0.0,0.23113]
[1778807291514,79.0,81540.12,30.6,-0.00146,0.0,0.23114]
[1778807292080,79.0,81540.12,30.6,-0.00146,0.0,0.23114]
[1778807293239,79.0,81540.2,30.6,-0.00146,0.0,0.23113]
[1778807293634,79.0,81540.27,30.6,-0.00146,0.0,0.23111]
[1778807299092,79.0,81539.94,30.6,-0.00147,0.0,0.23117]
[1778807299602,79.0,81539.94,30.6,-0.00147,0.0,0.23117]
[1778807300150,79.0,81539.94,30.6,-0.00147,0.0,0.23117]
[1778807300537,79.0,81540.0,30.6,-0.00147,0.0,0.23116]
[1778807300862,79.0,81540.0,30.6,-0.00147,0.0,0.23116]
[1778807301760,79.0,81540.03,30.6,-0.00147,0.0,0.23116]
[1778807302348,79.0,81540.03,30.6,-0.00147,0.0,0.23116]
[1778807305290,79.0,81540.03,30.6,-0.00147,0.0,0.23116]
[1778807305788,79.0,81540.57,30.6,-0.00146,0.0,0.23106]
[1778807306779,79.0,81540.22,30.6,-0.00146,0.0,0.23112]
[1778807309665,79.0,81540.22,30.6,-0.00146,0.0,0.23112]
[1778807311552,79.0,81539.96,30.6,-0.00146,0.0,0.23056]
[1778807311810,79.0,81539.96,30.6,-0.00146,0.0,0.23056]
[1778807312145,79.0,81539.96,30.6,-0.00146,0.0,0.23056]
[1778807313314,79.0,81540.09,30.6,-0.00146,0.0,0.23054]
[1778807313623,79.0,81540.78,30.6,-0.00146,0.0,0.23042]
[1778807319038,79.0,81532.91,30.6,-0.00147,0.0,0.23181]
[1778807319615,79.0,81531.36,30.6,-0.00147,0.0,0.23209]
[1778807325109,79.0,81532.38,30.6,-0.00147,0.0,0.23191]
[1778807327213,79.0,81521.93,30.6,-0.00148,0.0,0.23377]
[1778807327571,79.0,81517.63,30.6,-0.00149,0.0,0.23454]
[1778807328953,79.0,81518.23,30.6,-0.00149,0.0,0.23443]
[1778807329251,79.0,81518.23,30.6,-0.00149,0.0,0.23443]
[1778807329853,79.0,81522.33,30.6,-0.00148,0.0,0.2337]
[1778807330522,79.0,81523.95,30.6,-0.00148,0.0,0.23341]
[1778807331005,79.0,81523.95,30.6,-0.00148,0.0,0.23341]
[1778807331549,79.0,81522.61,30.6,-0.00148,0.0,0.23365]
[1778807332116,79.0,81522.61,30.6,-0.00148,0.0,0.23365]
[1778807332551,79.0,81522.61,30.6,-0.00148,0.0,0.23365]
[1778807335672,79.0,81522.58,30.6,-0.00148,0.0,0.23365]
[1778807336171,79.0,81522.58,30.6,-0.00148,0.0,0.23365]
[1778807336233,79.0,81522.58,30.6,-0.00148,0.0,0.23365]
[1778807336539,79.0,81522.59,30.6,-0.00148,0.0,0.23365]
[1778807337252,79.0,81522.59,30.6,-0.00148,0.0,0.23365]
[1778807337265,79.0,81522.59,30.6,-0.00148,0.0,0.23365]
[1778807338844,79.0,81531.03,30.6,-0.00147,0.0,0.23215]
[1778807339481,79.0,81534.82,30.6,-0.00147,0.0,0.23147]
[1778807339904,79.0,81534.82,30.6,-0.00147,0.0,0.23147]
[1778807340849,79.0,81535.23,30.6,-0.00147,0.0,0.2314]
[1778807340855,79.0,81535.23,30.6,-0.00147,0.0,0.2314]
[1778807341537,79.0,81544.78,30.6,-0.00146,0.0,0.22971]
[1778807341848,79.0,81544.78,30.6,-0.00146,0.0,0.22971]
[1778807342439,79.0,81545.71,30.6,-0.00145,0.0,0.22955]
[1778807342692,79.0,81545.71,30.6,-0.00145,0.0,0.22955]
[1778807345828,79.0,81545.53,30.6,-0.00145,0.0,0.22958]
[1778807346614,79.0,81545.74,30.6,-0.00145,0.0,0.22954]
[1778807347139,79.0,81545.74,30.6,-0.00145,0.0,0.22954]
[1778807347314,79.0,81545.74,30.6,-0.00145,0.0,0.22954]
[1778807347694,79.0,81545.67,30.6,-0.00145,0.0,0.22956]
[1778807349758,79.0,81549.31,30.6,-0.00145,0.0,0.22892]
[1778807350299,79.0,81549.31,30.6,-0.00145,0.0,0.22892]
[1778807352327,79.0,81551.83,30.6,-0.00145,0.0,0.22847]
[1778807352354,79.0,81551.83,30.6,-0.00145,0.0,0.22847]
[1778807353580,79.0,81550.18,30.6,-0.00145,0.0,0.22876]
[1778807354010,79.0,81550.18,30.6,-0.00145,0.0,0.22876]
[1778807355806,79.0,81542.89,30.6,-0.00146,0.0,0.23005]
[1778807356507,79.0,81542.24,30.6,-0.00146,0.0,0.23016]
[1778807357652,79.0,81540.54,30.6,-0.00146,0.0,0.23046]
[1778807358112,79.0,81540.54,30.6,-0.00146,0.0,0.23046]
[1778807361530,79.0,81540.74,30.6,-0.00146,0.0,0.23043]
[1778807362329,79.0,81540.74,30.6,-0.00146,0.0,0.23043]
[1778807365600,79.0,81533.52,30.6,-0.00147,0.0,0.2317]
[1778807366271,79.0,81533.52,30.6,-0.00147,0.0,0.2317]
[1778807369349,79.0,81534.27,30.6,-0.00147,0.0,0.23157]
[1778807369490,79.0,81530.12,30.6,-0.00147,0.0,0.23231]
[1778807372982,79.0,81538.05,30.6,-0.00146,0.0,0.2303]
[1778807373568,79.0,81536.48,30.6,-0.00146,0.0,0.23057]
[1778807377403,79.0,81539.57,30.6,-0.00146,0.0,0.23003]
[1778807377503,79.0,81539.17,30.6,-0.00146,0.0,0.2301]
[1778807379958,79.0,81529.96,30.6,-0.00147,0.0,0.23173]
[1778807381160,79.0,81530.18,30.6,-0.00147,0.0,0.23169]
[1778807383471,79.0,81529.9,30.6,-0.00147,0.0,0.23174]
[1778807384417,79.0,81529.9,30.6,-0.00147,0.0,0.23174]
[1778807384562,79.0,81529.33,30.6,-0.00147,0.0,0.23184]
[1778807385350,79.0,81529.33,30.6,-0.00147,0.0,0.23184]
[1778807389582,79.0,81524.62,30.6,-0.00148,0.0,0.23268]
[1778807390312,79.0,81524.62,30.6,-0.00148,0.0,0.23268]
[1778807391214,79.0,81521.31,30.6,-0.00148,0.0,0.23327]
[1778807391721,79.0,81521.36,30.6,-0.00148,0.0,0.23326]
[1778807395131,79.0,81520.97,30.6,-0.00148,0.0,0.23333]
[1778807395513,79.0,81521.34,30.6,-0.00148,0.0,0.23326]
[1778807398982,79.0,81521.41,30.6,-0.00148,0.0,0.23325]
[1778807399501,79.0,81521.24,30.6,-0.00148,0.0,0.23328]
[1778807400504,79.0,81522.04,30.6,-0.00148,0.0,0.23314]
[1778807400856,79.0,81522.04,30.6,-0.00148,0.0,0.23314]
[1778807406370,79.0,81519.37,30.6,-0.00148,0.0,0.23361]
[1778807406569,79.0,81519.2,30.6,-0.00148,0.0,0.23364]
[1778807411702,79.0,81523.67,30.6,-0.00148,0.0,0.23285]
[1778807411737,79.0,81523.67,30.6,-0.00148,0.0,0.23285]
[1778807414251,79.0,81517.16,30.6,-0.00149,0.0,0.23401]
[1778807414564,79.0,81515.82,30.6,-0.00149,0.0,0.23425]
[1778807414939,79.0,81515.82,30.6,-0.00149,0.0,0.23425]
[1778807415292,79.0,81515.82,30.6,-0.00149,0.0,0.23425]
[1778807417681,79.0,81509.28,30.6,-0.0015,0.0,0.23542]
[1778807418613,79.0,81509.88,30.6,-0.0015,0.0,0.23532]
[1778807420704,79.0,81510.41,30.6,-0.00149,0.0,0.23522]
[1778807421664,79.0,81509.27,30.6,-0.0015,0.0,0.23543]
[1778807422484,79.0,81509.27,30.6,-0.0015,0.0,0.23543]
[1778807422503,79.0,81513.56,30.6,-0.00149,0.0,0.23465]
[1778807425119,79.0,81522.36,30.6,-0.00148,0.0,0.23308]
[1778807425559,79.0,81525.11,30.6,-0.00148,0.0,0.23259]
[1778807431266,79.0,81520.85,30.6,-0.00148,0.0,0.23335]
[1778807431675,79.0,81520.34,30.6,-0.00148,0.0,0.23283]
[1778807433028,79.0,81520.66,30.6,-0.00148,0.0,0.23277]
[1778807433561,79.0,81520.63,30.6,-0.00148,0.0,0.23278]
[1778807437291,79.0,81520.67,30.6,-0.00148,0.0,0.23277]
[1778807437667,79.0,81522.02,30.6,-0.00148,0.0,0.23253]
[1778807439406,79.0,81522.65,30.6,-0.00148,0.0,0.23242]
[1778807439723,79.0,81522.95,30.6,-0.00148,0.0,0.23236]
[1778807442177,79.0,81527.17,30.6,-0.00147,0.0,0.23161]
[1778807442231,79.0,81527.17,30.6,-0.00147,0.0,0.23161]
[1778807442540,79.0,81528.08,30.6,-0.00147,0.0,0.23145]
[1778807443016,79.0,81528.08,30.6,-0.00147,0.0,0.23145]
[1778807446601,79.0,81537.69,30.6,-0.00146,0.0,0.22975]
[1778807447003,79.0,81537.69,30.6,-0.00146,0.0,0.22975]
[1778807448844,79.0,81537.02,30.6,-0.00146,0.0,0.22987]
[1778807454191,79.0,81533.14,30.6,-0.00146,0.0,0.23056]
[1778807459226,79.0,81539.45,30.6,-0.00145,0.0,0.22944]
[1778807461471,79.0,81539.49,30.6,-0.00145,0.0,0.22944]
[1778807462922,79.0,81539.76,30.6,-0.00145,0.0,0.22939]
[1778807464495,79.0,81539.8,30.6,-0.00145,0.0,0.22938]
[1778807464820,79.0,81539.09,30.6,-0.00145,0.0,0.22951]
[1778807468637,79.0,81533.61,30.6,-0.00146,0.0,0.23047]
[1778807469670,79.0,81533.61,30.6,-0.00146,0.0,0.23047]
[1778807470178,79.0,81533.61,30.6,-0.00146,0.0,0.23047]
[1778807470380,79.0,81533.61,30.6,-0.00146,0.0,0.23047]
[1778807470591,79.0,81532.27,30.6,-0.00146,0.0,0.23071]
[1778807470943,79.0,81532.27,30.6,-0.00146,0.0,0.23071]
[1778807472297,79.0,81530.84,30.6,-0.00147,0.0,0.23096]
[1778807472608,79.0,81528.25,30.6,-0.00147,0.0,0.23142]
[1778807476567,79.0,81528.22,30.6,-0.00147,0.0,0.23143]
[1778807476741,79.0,81528.22,30.6,-0.00147,0.0,0.23143]
[1778807479207,79.0,81527.55,30.6,-0.00147,0.0,0.23155]
[1778807479519,79.0,81527.55,30.6,-0.00147,0.0,0.23155]
[1778807484477,79.0,81515.88,30.6,-0.00148,0.0,0.23363]
[1778807485157,79.0,81515.25,30.6,-0.00148,0.0,0.23374]
[1778807486583,79.0,81515.0,30.6,-0.00149,0.0,0.23378]
[1778807487254,79.0,81515.0,30.6,-0.00149,0.0,0.23378]
[1778807489509,79.0,81514.9,30.6,-0.00149,0.0,0.2338]
[1778807489813,79.0,81515.94,30.6,-0.00148,0.0,0.23362]
[1778807495543,79.0,81515.82,30.6,-0.00148,0.0,0.23303]
[1778807497588,79.0,81521.98,30.6,-0.00147,0.0,0.23193]
[1778807497913,79.0,81521.98,30.6,-0.00147,0.0,0.23193]
[1778807498544,79.0,81521.98,30.6,-0.00147,0.0,0.23193]
[1778807498908,79.0,81520.87,30.6,-0.00147,0.0,0.23213]
[1778807500451,79.0,81520.88,30.6,-0.00147,0.0,0.23212]
[1778807501155,79.0,81521.11,30.6,-0.00147,0.0,0.23208]
[1778807503898,79.0,81520.14,30.6,-0.00147,0.0,0.23226]
[1778807504292,79.0,81520.14,30.6,-0.00147,0.0,0.23226]
[1778807507997,79.0,81512.5,30.6,-0.00148,0.0,0.23362]
[1778807508054,79.0,81512.5,30.6,-0.00148,0.0,0.23362]
[1778807508575,79.0,81512.5,30.6,-0.00148,0.0,0.23362]
[1778807513606,79.0,81510.3,30.6,-0.00149,0.0,0.23401]
[1778807518926,79.0,81514.3,30.6,-0.00148,0.0,0.2333]
[1778807519888,79.0,81516.73,30.6,-0.00148,0.0,0.23286]
[1778807520491,79.0,81516.73,30.6,-0.00148,0.0,0.23286]
[1778807521098,79.0,81517.7,30.6,-0.00148,0.0,0.23269]
[1778807526699,79.0,81510.12,30.6,-0.00149,0.0,0.23404]
[1778807532742,79.0,81515.01,30.6,-0.00148,0.0,0.23317]
[1778807538786,79.0,81515.02,30.6,-0.00148,0.0,0.23317]
[1778807541251,79.0,81514.56,30.6,-0.00148,0.0,0.23325]
[1778807542155,79.0,81514.58,30.6,-0.00148,0.0,0.23325]
[1778807547848,79.0,81512.22,30.6,-0.00148,0.0,0.23367]
[1778807549811,79.0,81511.8,30.6,-0.00149,0.0,0.23374]
[1778807550372,79.0,81511.8,30.6,-0.00149,0.0,0.23374]
[1778807552372,79.0,81511.85,30.6,-0.00149,0.0,0.23373]
[1778807552670,79.0,81517.69,30.6,-0.00147,0.0,0.23208]
[1778807556970,79.0,81517.1,30.6,-0.00147,0.0,0.23219]
[1778807557555,79.0,81517.1,30.6,-0.00147,0.0,0.23219]
[1778807562953,79.0,81511.47,30.6,-0.00148,0.0,0.23319]
[1778807565628,79.0,81511.44,30.6,-0.00148,0.0,0.2332]
[1778807566266,79.0,81515.87,30.6,-0.00148,0.0,0.23241]
[1778807566629,79.0,81515.87,30.6,-0.00148,0.0,0.23241]
[1778807567192,79.0,81516.67,30.6,-0.00148,0.0,0.23226]
[1778807567794,79.0,81516.99,30.6,-0.00147,0.0,0.23221]
[1778807569129,79.0,81523.88,30.6,-0.00147,0.0,0.23098]
[1778807572702,79.0,81526.45,30.6,-0.00146,0.0,0.23053]
[1778807573268,79.0,81526.45,30.6,-0.00146,0.0,0.23053]
[1778807574200,79.0,81526.01,30.6,-0.00146,0.0,0.23061]
[1778807575215,79.0,81527.34,30.6,-0.00146,0.0,0.23037]
[1778807580494,79.0,81531.77,30.6,-0.00146,0.0,0.22959]
[1778807581131,79.0,81530.87,30.6,-0.00146,0.0,0.22975]
[1778807582015,79.0,81531.01,30.6,-0.00146,0.0,0.22972]
[1778807582436,79.0,81531.01,30.6,-0.00146,0.0,0.22972]
[1778807582737,79.0,81530.57,30.6,-0.00146,0.0,0.2298]
[1778807583666,79.0,81529.84,30.6,-0.00146,0.0,0.22993]
[1778807584998,79.0,81529.69,30.6,-0.00146,0.0,0.22996]
[1778807585543,79.0,81529.69,30.6,-0.00146,0.0,0.22996]
[1778807587238,79.0,81530.53,30.6,-0.00146,0.0,0.22981]
[1778807588281,79.0,81530.57,30.6,-0.00146,0.0,0.2298]
[1778807588574,79.0,81530.57,30.6,-0.00146,0.0,0.2298]
[1778807589203,79.0,81530.57,30.6,-0.00146,0.0,0.2298]
[1778807592938,79.0,81534.2,30.6,-0.00145,0.0,0.22916]
[1778807593666,79.0,81532.33,30.6,-0.00146,0.0,0.22949]
[1778807595053,79.0,81532.15,30.6,-0.00146,0.0,0.22952]
[1778807595509,79.0,81532.15,30.6,-0.00146,0.0,0.22952]
[1778807596661,79.0,81534.63,30.6,-0.00145,0.0,0.22909]
[1778807597266,79.0,81533.75,30.6,-0.00145,0.0,0.22924]
[1778807597561,79.0,81533.75,30.6,-0.00145,0.0,0.22924]
[1778807598183,79.0,81533.85,30.6,-0.00145,0.0,0.22922]
[1778807599474,79.0,81535.48,30.6,-0.00145,0.0,0.22894]
[1778807600031,79.0,81535.5,30.6,-0.00145,0.0,0.22893]
[1778807602570,79.0,81538.13,30.6,-0.00145,0.0,0.22847]
[1778807603660,79.0,81539.75,30.6,-0.00145,0.0,0.22819]
[1778807605263,79.0,81539.68,30.6,-0.00145,0.0,0.2282]
[1778807605602,79.0,81539.68,30.6,-0.00145,0.0,0.2282]
[1778807606710,79.0,81542.19,30.6,-0.00144,0.0,0.22776]
[1778807606988,79.0,81542.19,30.6,-0.00144,0.0,0.22776]
[1778807609526,79.0,81543.58,30.6,-0.00144,0.0,0.22752]
[1778807609875,79.0,81544.28,30.6,-0.00144,0.0,0.22739]
[1778807610861,79.0,81544.1,30.6,-0.00144,0.0,0.22743]
[1778807611438,79.0,81544.1,30.6,-0.00144,0.0,0.22743]
[1778807613335,79.0,81550.21,30.6,-0.00143,0.0,0.22576]
[1778807613615,79.0,81550.21,30.6,-0.00143,0.0,0.22576]
[1778807614474,79.0,81550.37,30.6,-0.00143,0.0,0.22574]
[1778807615077,79.0,81551.42,30.6,-0.00143,0.0,0.22555]
[1778807617028,79.0,81551.69,30.6,-0.00143,0.0,0.22551]
[1778807617523,79.0,81551.69,30.6,-0.00143,0.0,0.22551]
[1778807618435,79.0,81551.56,30.6,-0.00143,0.0,0.22553]
[1778807619426,79.0,81552.45,30.6,-0.00143,0.0,0.22538]
[1778807620511,79.0,81552.45,30.6,-0.00143,0.0,0.22538]
[1778807620829,79.0,81552.45,30.6,-0.00143,0.0,0.22538]
[1778807622484,79.0,81552.79,30.6,-0.00143,0.0,0.22532]
[1778807622723,79.0,81552.84,30.6,-0.00143,0.0,0.22531]
[1778807628127,79.0,81552.77,30.6,-0.00143,0.0,0.22532]
[1778807628557,79.0,81552.77,30.6,-0.00143,0.0,0.22532]
[1778807630009,79.0,81551.19,30.6,-0.00143,0.0,0.22559]
[1778807630478,79.0,81551.19,30.6,-0.00143,0.0,0.22559]
[1778807634321,79.0,81551.35,30.6,-0.00143,0.0,0.22557]
[1778807634783,79.0,81551.28,30.6,-0.00143,0.0,0.22558]
[1778807635329,79.0,81551.28,30.6,-0.00143,0.0,0.22558]
[1778807635607,79.0,81551.28,30.6,-0.00143,0.0,0.22558]
[1778807638882,79.0,81551.93,30.6,-0.00143,0.0,0.22547]
[1778807639765,79.0,81551.43,30.6,-0.00143,0.0,0.22555]
[1778807640390,79.0,81551.43,30.6,-0.00143,0.0,0.22555]
[1778807640548,79.0,81551.43,30.6,-0.00143,0.0,0.22555]
[1778807645120,79.0,81551.06,30.6,-0.00143,0.0,0.22562]
[1778807645135,79.0,81551.06,30.6,-0.00143,0.0,0.22562]
[1778807648582,79.0,81538.84,30.6,-0.00144,0.0,0.22775]
[1778807649064,79.0,81537.36,30.6,-0.00145,0.0,0.228]
[1778807649829,79.0,81536.89,30.6,-0.00145,0.0,0.22809]
[1778807650381,79.0,81536.89,30.6,-0.00145,0.0,0.22809]
[1778807653155,79.0,81535.93,30.6,-0.00145,0.0,0.22825]
[1778807654219,79.0,81532.74,30.6,-0.00145,0.0,0.22881]
[1778807655651,79.0,81532.79,30.6,-0.00145,0.0,0.22881]
[1778807656048,79.0,81532.68,30.6,-0.00145,0.0,0.22883]
[1778807656620,79.0,81532.68,30.6,-0.00145,0.0,0.22883]
[1778807657293,79.0,81534.7,30.6,-0.00145,0.0,0.22847]
[1778807657993,79.0,81535.6,30.6,-0.00145,0.0,0.22831]
[1778807658585,79.0,81535.6,30.6,-0.00145,0.0,0.22831]
[1778807659001,79.0,81536.01,30.6,-0.00145,0.0,0.22824]
[1778807659409,79.0,81536.01,30.6,-0.00145,0.0,0.22824]
[1778807662230,79.0,81535.96,30.6,-0.00145,0.0,0.22825]
[1778807662528,79.0,81535.96,30.6,-0.00145,0.0,0.22825]
[1778807665569,79.0,81543.31,30.6,-0.00144,0.0,0.22696]
[1778807665897,79.0,81545.7,30.6,-0.00144,0.0,0.22655]
[1778807670526,79.0,81544.05,30.6,-0.00144,0.0,0.22684]
[1778807670530,79.0,81544.05,30.6,-0.00144,0.0,0.22684]
[1778807670944,79.0,81544.0,30.6,-0.00144,0.0,0.22684]
[1778807674200,79.0,81543.78,30.6,-0.00143,0.0,0.22628]
[1778807674470,79.0,81543.78,30.6,-0.00143,0.0,0.22628]
[1778807679311,79.0,81539.3,30.6,-0.00144,0.0,0.22706]
[1778807679506,79.0,81539.3,30.6,-0.00144,0.0,0.22706]
[1778807683106,79.0,81537.4,30.6,-0.00144,0.0,0.2274]
[1778807684041,79.0,81536.29,30.6,-0.00144,0.0,0.22759]
[1778807684518,79.0,81536.29,30.6,-0.00144,0.0,0.22759]
[1778807687879,79.0,81536.15,30.6,-0.00144,0.0,0.22762]
[1778807688581,79.0,81536.15,30.6,-0.00144,0.0,0.22762]
[1778807689548,79.0,81536.21,30.6,-0.00144,0.0,0.2276]
[1778807690002,79.0,81538.04,30.6,-0.00144,0.0,0.22728]
[1778807690834,79.0,81539.65,30.6,-0.00144,0.0,0.227]
[1778807691539,79.0,81539.65,30.6,-0.00144,0.0,0.227]
[1778807693804,79.0,81539.82,30.6,-0.00144,0.0,0.22697]
[1778807693806,79.0,81539.82,30.6,-0.00144,0.0,0.22697]
[1778807694328,79.0,81539.82,30.6,-0.00144,0.0,0.22697]
[1778807695524,79.0,81542.07,30.6,-0.00144,0.0,0.22658]
[1778807696298,79.0,81547.17,30.6,-0.00143,0.0,0.2257]
[1778807696954,79.0,81544.38,30.6,-0.00143,0.0,0.22618]
[1778807700251,79.0,81526.94,30.6,-0.00145,0.0,0.22923]
[1778807701808,79.0,81522.38,30.6,-0.00146,0.0,0.23004]
[1778807701822,79.0,81522.38,30.6,-0.00146,0.0,0.23004]
[1778807701833,79.0,81522.38,30.6,-0.00146,0.0,0.23004]
[1778807701839,79.0,81522.38,30.6,-0.00146,0.0,0.23004]
[1778807701952,79.0,81522.38,30.6,-0.00146,0.0,0.23004]
[1778807702827,79.0,81524.18,30.6,-0.00146,0.0,0.22972]
[1778807705465,79.0,81535.08,30.6,-0.00144,0.0,0.2278]
[1778807706397,79.0,81534.98,30.6,-0.00144,0.0,0.22782]
[1778807706400,79.0,81515.71,30.6,-0.00147,0.0,0.23122]
[1778807708010,79.0,81503.69,30.6,-0.00148,0.0,0.23336]
[1778807708671,79.0,81503.69,30.6,-0.00148,0.0,0.23336]
[1778807710038,79.0,81504.7,30.6,-0.00148,0.0,0.23318]
[1778807710599,79.0,81504.7,30.6,-0.00148,0.0,0.23318]
[1778807710975,79.0,81504.99,30.6,-0.00148,0.0,0.23312]
[1778807711710,79.0,81504.99,30.6,-0.00148,0.0,0.23312]
[1778807712546,79.0,81502.48,30.6,-0.00149,0.0,0.23357]
[1778807712930,79.0,81502.31,30.6,-0.00149,0.0,0.2336]
[1778807715971,79.0,81506.09,30.6,-0.00148,0.0,0.23293]
[1778807721058,79.0,81508.06,30.6,-0.00148,0.0,0.23258]
[1778807722509,79.0,81508.06,30.6,-0.00148,0.0,0.23258]
[1778807723184,79.0,81506.82,30.6,-0.00148,0.0,0.2328]
[1778807726571,79.0,81502.93,30.6,-0.00149,0.0,0.23349]
[1778807726762,79.0,81502.93,30.6,-0.00149,0.0,0.23349]
[1778807726951,79.0,81504.43,30.6,-0.00148,0.0,0.23322]
[1778807728849,79.0,81499.2,30.6,-0.00149,0.0,0.23416]
[1778807729752,79.0,81499.2,30.6,-0.00149,0.0,0.23416]
[1778807730389,79.0,81499.17,30.6,-0.00149,0.0,0.23417]
[1778807733665,79.0,81499.22,30.6,-0.00149,0.0,0.23354]
[1778807734087,79.0,81499.22,30.6,-0.00149,0.0,0.23354]
[1778807736797,79.0,81501.24,30.6,-0.00148,0.0,0.23318]
[1778807737430,79.0,81500.92,30.6,-0.00148,0.0,0.23324]
[1778807738609,79.0,81500.17,30.6,-0.00148,0.0,0.23337]
[1778807739133,79.0,81500.38,30.6,-0.00148,0.0,0.23334]
[1778807739901,79.0,81501.0,30.6,-0.00148,0.0,0.23323]
[1778807740529,79.0,81501.0,30.6,-0.00148,0.0,0.23323]
[1778807741249,79.0,81501.95,30.6,-0.00148,0.0,0.23306]
[1778807741555,79.0,81501.95,30.6,-0.00148,0.0,0.23306]
[1778807743001,79.0,81514.22,30.6,-0.00147,0.0,0.23087]
[1778807743023,79.0,81514.22,30.6,-0.00147,0.0,0.23087]
[1778807743265,79.0,81514.22,30.6,-0.00147,0.0,0.23087]
[1778807743999,79.0,81525.93,30.6,-0.00145,0.0,0.22881]
[1778807747893,79.0,81534.9,30.6,-0.00144,0.0,0.22723]
[1778807747923,79.0,81534.9,30.6,-0.00144,0.0,0.22723]
[1778807748473,79.0,81534.9,30.6,-0.00144,0.0,0.22723]
[1778807751178,79.0,81530.97,30.6,-0.00145,0.0,0.22792]
[1778807751234,79.0,81530.97,30.6,-0.00145,0.0,0.22792]
[1778807752817,79.0,81532.79,30.6,-0.00144,0.0,0.2276]
[1778807752832,79.0,81542.52,30.6,-0.00143,0.0,0.22591]
[1778807753522,79.0,81542.52,30.6,-0.00143,0.0,0.22591]
[1778807754384,79.0,81547.28,30.6,-0.00143,0.0,0.22508]
[1778807758046,79.0,81552.47,30.6,-0.00142,0.0,0.22418]
[1778807758056,79.0,81552.47,30.6,-0.00142,0.0,0.22418]
[1778807759517,79.0,81555.74,30.6,-0.00142,0.0,0.22362]
[1778807760546,79.0,81564.55,30.6,-0.00141,0.0,0.22211]
[1778807761053,79.0,81568.05,30.6,-0.0014,0.0,0.22151]
[1778807766601,79.0,81565.85,30.6,-0.0014,0.0,0.22188]
[1778807766895,79.0,81565.85,30.6,-0.0014,0.0,0.22188]
[1778807771201,79.0,81563.39,30.6,-0.00141,0.0,0.22231]
[1778807771431,79.0,81563.39,30.6,-0.00141,0.0,0.22231]
[1778807771715,79.0,81563.39,30.6,-0.00141,0.0,0.22231]
[1778807771720,79.0,81563.39,30.6,-0.00141,0.0,0.22231]
[1778807771834,79.0,81563.39,30.6,-0.00141,0.0,0.22231]
[1778807772466,79.0,81564.77,30.6,-0.0014,0.0,0.22207]
[1778807778470,79.0,81578.07,30.6,-0.00139,0.0,0.2198]
[1778807782067,79.0,81577.47,30.6,-0.00139,0.0,0.21991]
[1778807782358,79.0,81577.47,30.6,-0.00139,0.0,0.21991]
[1778807783631,79.0,81574.75,30.6,-0.00139,0.0,0.22037]
[1778807784025,79.0,81575.06,30.6,-0.00139,0.0,0.22031]
[1778807784624,79.0,81575.06,30.6,-0.00139,0.0,0.22031]
[1778807786685,79.0,81574.91,30.6,-0.00139,0.0,0.22034]
[1778807786990,79.0,81574.88,30.6,-0.00139,0.0,0.22034]
[1778807788822,79.0,81574.91,30.6,-0.00139,0.0,0.22034]
[1778807789443,79.0,81574.91,30.6,-0.00139,0.0,0.22034]
[1778807789813,79.0,81574.91,30.6,-0.00139,0.0,0.22034]
[1778807790683,79.0,81574.88,30.6,-0.00139,0.0,0.22034]
[1778807792946,79.0,81574.89,30.6,-0.00139,0.0,0.21976]
[1778807792999,79.0,81574.89,30.6,-0.00139,0.0,0.21976]
[1778807793391,79.0,81574.89,30.6,-0.00139,0.0,0.21976]
[1778807796197,79.0,81575.31,30.6,-0.00139,0.0,0.21969]
[1778807796973,79.0,81575.48,30.6,-0.00139,0.0,0.21966]
[1778807798742,79.0,81575.36,30.6,-0.00139,0.0,0.21968]
[1778807798792,79.0,81575.36,30.6,-0.00139,0.0,0.21968]
[1778807802544,79.0,81575.35,30.6,-0.00139,0.0,0.21968]
[1778807802974,79.0,81577.9,30.6,-0.00139,0.0,0.21925]
[1778807803059,79.0,81577.9,30.6,-0.00139,0.0,0.21925]
[1778807806994,79.0,81578.86,30.6,-0.00138,0.0,0.21909]
[1778807807543,79.0,81578.86,30.6,-0.00138,0.0,0.21909]
[1778807812994,79.0,81575.18,30.6,-0.00139,0.0,0.21971]
[1778807813462,79.0,81575.18,30.6,-0.00139,0.0,0.21971]
[1778807813695,79.0,81575.18,30.6,-0.00139,0.0,0.21971]
[1778807813887,79.0,81574.89,30.6,-0.00139,0.0,0.21976]
[1778807814309,79.0,81574.89,30.6,-0.00139,0.0,0.21976]
[1778807816511,79.0,81577.33,30.6,-0.00139,0.0,0.21934]
[1778807816900,79.0,81577.27,30.6,-0.00139,0.0,0.21935]
[1778807821478,79.0,81575.89,30.6,-0.00139,0.0,0.21959]
[1778807821825,79.0,81575.89,30.6,-0.00139,0.0,0.21959]
[1778807822328,79.0,81576.01,30.6,-0.00139,0.0,0.21957]
[1778807822521,79.0,81576.01,30.6,-0.00139,0.0,0.21957]
[1778807824515,79.0,81562.75,30.6,-0.0014,0.0,0.22183]
[1778807825088,79.0,81563.1,30.6,-0.0014,0.0,0.22177]
[1778807826957,79.0,81563.69,30.6,-0.0014,0.0,0.22166]
[1778807827252,79.0,81563.69,30.6,-0.0014,0.0,0.22166]
[1778807830868,79.0,81551.6,30.6,-0.00142,0.0,0.22374]
[1778807830994,79.0,81550.32,30.6,-0.00142,0.0,0.22396]
[1778807831130,79.0,81550.32,30.6,-0.00142,0.0,0.22396]
[1778807832344,79.0,81544.35,30.6,-0.00143,0.0,0.22499]
[1778807835960,79.0,81541.64,30.6,-0.00143,0.0,0.22546]
[1778807836453,79.0,81541.64,30.6,-0.00143,0.0,0.22546]
[1778807838964,79.0,81529.98,30.6,-0.00144,0.0,0.22749]
[1778807839492,79.0,81529.98,30.6,-0.00144,0.0,0.22749]
[1778807846248,79.0,81533.15,30.6,-0.00144,0.0,0.22694]
[1778807846270,79.0,81533.15,30.6,-0.00144,0.0,0.22694]
[1778807846411,79.0,81533.15,30.6,-0.00144,0.0,0.22694]
[1778807846744,79.0,81533.15,30.6,-0.00144,0.0,0.22694]
[1778807850062,79.0,81522.2,30.6,-0.00145,0.0,0.22886]
[1778807850300,79.0,81522.2,30.6,-0.00145,0.0,0.22886]
[1778807851050,79.0,81522.2,30.6,-0.00145,0.0,0.22886]
[1778807851568,79.0,81522.2,30.6,-0.00145,0.0,0.22886]
[1778807852619,79.0,81511.75,30.6,-0.00146,0.0,0.23009]
[1778807853009,79.0,81509.64,30.6,-0.00147,0.0,0.23047]
[1778807856404,79.0,81502.31,30.6,-0.00147,0.0,0.23177]
[1778807857408,79.0,81500.46,30.6,-0.00148,0.0,0.2321]
[1778807861539,79.0,81501.06,30.6,-0.00148,0.0,0.23199]
[1778807861999,79.0,81504.75,30.6,-0.00147,0.0,0.23133]
[1778807864258,79.0,81505.23,30.6,-0.00147,0.0,0.23125]
[1778807864612,79.0,81505.23,30.6,-0.00147,0.0,0.23125]
[1778807866266,79.0,81505.68,30.6,-0.00147,0.0,0.23117]
[1778807866751,79.0,81505.68,30.6,-0.00147,0.0,0.23117]
[1778807866822,79.0,81505.68,30.6,-0.00147,0.0,0.23117]
[1778807868389,79.0,81507.48,30.6,-0.00147,0.0,0.23085]
[1778807868617,79.0,81507.48,30.6,-0.00147,0.0,0.23085]
[1778807874522,79.0,81511.41,30.6,-0.00146,0.0,0.23015]
[1778807874973,79.0,81514.42,30.6,-0.00146,0.0,0.22962]
[1778807875543,79.0,81514.42,30.6,-0.00146,0.0,0.22962]
[1778807879751,79.0,81515.3,30.6,-0.00146,0.0,0.22947]
[1778807879761,79.0,81515.3,30.6,-0.00146,0.0,0.22947]
[1778807880264,79.0,81515.97,30.6,-0.00146,0.0,0.22935]
[1778807880374,79.0,81515.97,30.6,-0.00146,0.0,0.22935]
[1778807880682,79.0,81515.97,30.6,-0.00146,0.0,0.22935]
[1778807880759,79.0,81515.97,30.6,-0.00146,0.0,0.22935]
[1778807881061,79.0,81516.31,30.6,-0.00146,0.0,0.22929]
[1778807881578,79.0,81516.31,30.6,-0.00146,0.0,0.22929]
[1778807882292,79.0,81517.28,30.6,-0.00146,0.0,0.22912]
[1778807882959,79.0,81517.12,30.6,-0.00146,0.0,0.22915]
[1778807883647,79.0,81517.12,30.6,-0.00146,0.0,0.22915]
[1778807884527,79.0,81515.33,30.6,-0.00146,0.0,0.22946]
[1778807884940,79.0,81515.33,30.6,-0.00146,0.0,0.22946]
[1778807886402,79.0,81516.2,30.6,-0.00146,0.0,0.22931]
[1778807886765,79.0,81516.2,30.6,-0.00146,0.0,0.22931]
[1778807890012,79.0,81523.66,30.6,-0.00145,0.0,0.228]
[1778807890085,79.0,81523.66,30.6,-0.00145,0.0,0.228]
[1778807891042,79.0,81528.37,30.6,-0.00144,0.0,0.22717]
[1778807891573,79.0,81528.37,30.6,-0.00144,0.0,0.22717]
[1778807893067,79.0,81534.58,30.6,-0.00143,0.0,0.22609]
[1778807893549,79.0,81534.58,30.6,-0.00143,0.0,0.22609]
[1778807895144,79.0,81535.82,30.6,-0.00143,0.0,0.22587]
[1778807895217,79.0,81535.82,30.6,-0.00143,0.0,0.22587]
[1778807895615,79.0,81535.82,30.6,-0.00143,0.0,0.22587]
[1778807896096,79.0,81539.71,30.6,-0.00143,0.0,0.2252]
[1778807899200,79.0,81548.7,30.6,-0.00142,0.0,0.22365]
[1778807900127,79.0,81550.55,30.6,-0.00141,0.0,0.22333]
[1778807900136,79.0,81550.55,30.6,-0.00141,0.0,0.22333]
[1778807900672,79.0,81550.55,30.6,-0.00141,0.0,0.22333]
[1778807901263,79.0,81547.13,30.6,-0.00142,0.0,0.22392]
[1778807902496,79.0,81543.47,30.6,-0.00142,0.0,0.22455]
[1778807903103,79.0,81541.39,30.6,-0.00143,0.0,0.22491]
[1778807904409,79.0,81541.14,30.6,-0.00143,0.0,0.22495]
[1778807904720,79.0,81541.14,30.6,-0.00143,0.0,0.22495]
[1778807905680,79.0,81540.86,30.6,-0.00143,0.0,0.225]
[1778807906241,79.0,81540.82,30.6,-0.00143,0.0,0.22501]
[1778807908549,79.0,81539.69,30.6,-0.00143,0.0,0.2252]
[1778807908968,79.0,81539.69,30.6,-0.00143,0.0,0.2252]
[1778807912427,79.0,81537.29,30.6,-0.00143,0.0,0.22502]
[1778807912497,79.0,81537.29,30.6,-0.00143,0.0,0.22502]
[1778807912680,79.0,81537.29,30.6,-0.00143,0.0,0.22502]
[1778807913163,79.0,81536.23,30.6,-0.00143,0.0,0.22521]
[1778807913705,79.0,81536.23,30.6,-0.00143,0.0,0.22521]
[1778807913803,79.0,81519.24,30.6,-0.00145,0.0,0.22817]
[1778807914641,79.0,81519.24,30.6,-0.00145,0.0,0.22817]
[1778807915612,79.0,81512.78,30.6,-0.00146,0.0,0.22931]
[1778807917517,79.0,81508.86,30.6,-0.00146,0.0,0.23]
[1778807918993,79.0,81508.16,30.6,-0.00146,0.0,0.23012]
[1778807920300,79.0,81508.12,30.6,-0.00146,0.0,0.23013]
[1778807920305,79.0,81508.12,30.6,-0.00146,0.0,0.23013]
[1778807921570,79.0,81508.13,30.6,-0.00146,0.0,0.23013]
[1778807922671,79.0,81508.2,30.6,-0.00146,0.0,0.23012]
[1778807922825,79.0,81508.2,30.6,-0.00146,0.0,0.23012]
[1778807928577,79.0,81501.99,30.6,-0.00147,0.0,0.23122]
[1778807929171,79.0,81501.67,30.6,-0.00147,0.0,0.23127]
[1778807929608,79.0,81501.67,30.6,-0.00147,0.0,0.23127]
[1778807929930,79.0,81501.67,30.6,-0.00147,0.0,0.23127]
[1778807930836,79.0,81501.71,30.6,-0.00147,0.0,0.23127]
[1778807931592,79.0,81506.54,30.6,-0.00147,0.0,0.23041]
[1778807932401,79.0,81508.17,30.6,-0.00146,0.0,0.23012]
[1778807932466,79.0,81508.17,30.6,-0.00146,0.0,0.23012]
[1778807936917,79.0,81515.89,30.6,-0.00145,0.0,0.22876]
[1778807938806,79.0,81516.57,30.6,-0.00145,0.0,0.22864]
[1778807939099,79.0,81516.45,30.6,-0.00145,0.0,0.22866]
[1778807939110,79.0,81516.45,30.6,-0.00145,0.0,0.22866]
[1778807941179,79.0,81522.95,30.6,-0.00144,0.0,0.22752]
[1778807941696,79.0,81522.95,30.6,-0.00144,0.0,0.22752]
[1778807942563,79.0,81521.95,30.6,-0.00145,0.0,0.2277]
[1778807943879,79.0,81521.63,30.6,-0.00145,0.0,0.22775]
[1778807944691,79.0,81524.5,30.6,-0.00144,0.0,0.22725]
[1778807945361,79.0,81523.59,30.6,-0.00144,0.0,0.22741]
[1778807945734,79.0,81523.59,30.6,-0.00144,0.0,0.22741]
[1778807946832,79.0,81522.95,30.6,-0.00144,0.0,0.22752]
[1778807952689,79.0,81516.79,30.6,-0.00145,0.0,0.2286]
[1778807953345,79.0,81516.79,30.6,-0.00145,0.0,0.2286]
[1778807953585,79.0,81516.79,30.6,-0.00145,0.0,0.2286]
[1778807956009,79.0,81515.94,30.6,-0.00145,0.0,0.22875]
[1778807956068,79.0,81515.93,30.6,-0.00145,0.0,0.22875]
[1778807956568,79.0,81515.93,30.6,-0.00145,0.0,0.22875]
[1778807959792,79.0,81517.0,30.6,-0.00145,0.0,0.22856]
[1778807960371,79.0,81517.63,30.6,-0.00145,0.0,0.22845]
[1778807960587,79.0,81517.63,30.6,-0.00145,0.0,0.22845]
[1778807961317,79.0,81517.25,30.6,-0.00145,0.0,0.22852]
[1778807961595,79.0,81517.25,30.6,-0.00145,0.0,0.22852]
[1778807961985,79.0,81517.25,30.6,-0.00145,0.0,0.22852]
[1778807963506,79.0,81517.5,30.6,-0.00145,0.0,0.22848]
[1778807963917,79.0,81517.5,30.6,-0.00145,0.0,0.22848]
[1778807965064,79.0,81513.39,30.6,-0.00146,0.0,0.2292]
[1778807965502,79.0,81513.39,30.6,-0.00146,0.0,0.2292]
[1778807969484,79.0,81507.55,30.6,-0.00146,0.0,0.23023]
[1778807973333,79.0,81506.93,30.6,-0.00146,0.0,0.22973]
[1778807973614,79.0,81506.93,30.6,-0.00146,0.0,0.22973]
[1778807973629,79.0,81506.93,30.6,-0.00146,0.0,0.22973]
[1778807973823,79.0,81506.93,30.6,-0.00146,0.0,0.22973]
[1778807974007,79.0,81506.93,30.6,-0.00146,0.0,0.22973]
[1778807974796,79.0,81503.28,30.6,-0.00147,0.0,0.23038]
[1778807974847,79.0,81484.02,30.6,-0.00149,0.0,0.23381]
[1778807976818,79.0,81480.11,30.6,-0.00149,0.0,0.23451]
[1778807977372,79.0,81478.42,30.6,-0.0015,0.0,0.23482]
[1778807977835,79.0,81478.42,30.6,-0.0015,0.0,0.23482]
[1778807978517,79.0,81478.85,30.6,-0.0015,0.0,0.23474]
[1778807979626,79.0,81479.56,30.6,-0.0015,0.0,0.23461]
[1778807979636,79.0,81479.56,30.6,-0.0015,0.0,0.23461]
[1778807979648,79.0,81479.56,30.6,-0.0015,0.0,0.23461]
[1778807980111,79.0,81483.24,30.6,-0.00149,0.0,0.23395]
[1778807980508,79.0,81483.24,30.6,-0.00149,0.0,0.23395]
[1778807980982,79.0,81483.24,30.6,-0.00149,0.0,0.23395]
[1778807981564,79.0,81487.08,30.6,-0.00149,0.0,0.23326]
[1778807982432,79.0,81487.59,30.6,-0.00149,0.0,0.23317]
[1778807982858,79.0,81487.59,30.6,-0.00149,0.0,0.23317]
[1778807985790,79.0,81487.54,30.6,-0.00149,0.0,0.23318]
[1778807986370,79.0,81487.54,30.6,-0.00149,0.0,0.23318]
[1778807989568,79.0,81483.15,30.6,-0.00149,0.0,0.23397]
[1778807990112,79.0,81486.22,30.6,-0.00149,0.0,0.23342]
[1778807990169,79.0,81486.22,30.6,-0.00149,0.0,0.23342]
[1778807991215,79.0,81490.38,30.6,-0.00148,0.0,0.23267]
[1778807991251,79.0,81490.38,30.6,-0.00148,0.0,0.23267]
[1778807991541,79.0,81490.38,30.6,-0.00148,0.0,0.23267]
[1778807992045,79.0,81490.38,30.6,-0.00148,0.0,0.23267]
[1778807991977,79.0,81512.35,30.6,-0.00145,0.0,0.22878]
[1778807992976,79.0,81529.4,30.6,-0.00143,0.0,0.22579]
[1778807993302,79.0,81529.4,30.6,-0.00143,0.0,0.22579]
[1778807993579,79.0,81529.4,30.6,-0.00143,0.0,0.22579]
[1778807995643,79.0,81533.77,30.6,-0.00143,0.0,0.22504]
[1778807996250,79.0,81537.95,30.6,-0.00142,0.0,0.22431]
[1778808000808,79.0,81539.91,30.6,-0.00142,0.0,0.22397]
[1778808000880,79.0,81539.91,30.6,-0.00142,0.0,0.22397]
[1778808001425,79.0,81539.28,30.6,-0.00142,0.0,0.22408]
[1778808004846,79.0,81529.16,30.6,-0.00143,0.0,0.22584]
[1778808006510,79.0,81528.87,30.6,-0.00143,0.0,0.22589]
[1778808007965,79.0,81529.66,30.6,-0.00143,0.0,0.22575]
[1778808008557,79.0,81531.56,30.6,-0.00143,0.0,0.22542]
[1778808010522,79.0,81531.48,30.6,-0.00143,0.0,0.22543]
[1778808011102,79.0,81531.46,30.6,-0.00143,0.0,0.22544]
[1778808011126,79.0,81531.46,30.6,-0.00143,0.0,0.22544]
[1778808013380,79.0,81526.12,30.6,-0.00144,0.0,0.22637]
[1778808013672,79.0,81526.12,30.6,-0.00144,0.0,0.22637]
[1778808014416,79.0,81525.99,30.6,-0.00144,0.0,0.22639]
[1778808014527,79.0,81525.99,30.6,-0.00144,0.0,0.22639]
[1778808015558,79.0,81528.59,30.6,-0.00143,0.0,0.22594]
[1778808016258,79.0,81530.15,30.6,-0.00143,0.0,0.22566]
[1778808018399,79.0,81531.52,30.6,-0.00143,0.0,0.22543]
[1778808018545,79.0,81531.52,30.6,-0.00143,0.0,0.22543]
[1778808019036,79.0,81531.52,30.6,-0.00143,0.0,0.22543]
[1778808019535,79.0,81531.22,30.6,-0.00143,0.0,0.22548]
[1778808024558,79.0,81522.54,30.6,-0.00144,0.0,0.22699]
[1778808024645,79.0,81522.54,30.6,-0.00144,0.0,0.22699]
[1778808025684,79.0,81522.29,30.6,-0.00144,0.0,0.22703]
[1778808029788,79.0,81517.1,30.6,-0.00145,0.0,0.22794]
[1778808030585,79.0,81516.09,30.6,-0.00145,0.0,0.22812]
[1778808033088,79.0,81512.49,30.6,-0.00145,0.0,0.22815]
[1778808033323,79.0,81511.17,30.6,-0.00145,0.0,0.22838]
[1778808035311,79.0,81499.82,30.6,-0.00147,0.0,0.23038]
[1778808036299,79.0,81499.74,30.6,-0.00147,0.0,0.2304]
[1778808037866,79.0,81500.76,30.6,-0.00146,0.0,0.23022]
[1778808038990,79.0,81493.38,30.6,-0.00147,0.0,0.23153]
[1778808042264,79.0,81497.7,30.6,-0.00147,0.0,0.23076]
[1778808042541,79.0,81497.7,30.6,-0.00147,0.0,0.23076]
[1778808044026,79.0,81497.52,30.6,-0.00147,0.0,0.23079]
[1778808044224,79.0,81497.51,30.6,-0.00147,0.0,0.23079]
[1778808044531,79.0,81497.51,30.6,-0.00147,0.0,0.23079]
[1778808044847,79.0,81497.51,30.6,-0.00147,0.0,0.23079]
[1778808045688,79.0,81498.2,30.6,-0.00147,0.0,0.23067]
[1778808046349,79.0,81501.29,30.6,-0.00146,0.0,0.23012]
[1778808046675,79.0,81501.29,30.6,-0.00146,0.0,0.23012]
[1778808047255,79.0,81501.32,30.6,-0.00146,0.0,0.23012]
[1778808051277,79.0,81493.45,30.6,-0.00147,0.0,0.23151]
[1778808051568,79.0,81493.45,30.6,-0.00147,0.0,0.23151]
[1778808052299,79.0,81492.08,30.6,-0.00148,0.0,0.23176]
[1778808052675,79.0,81492.08,30.6,-0.00148,0.0,0.23176]
[1778808057120,79.0,81489.55,30.6,-0.00148,0.0,0.23221]
[1778808057603,79.0,81488.08,30.6,-0.00148,0.0,0.23247]
[1778808057927,79.0,81488.08,30.6,-0.00148,0.0,0.23247]
[1778808061467,79.0,81473.43,30.6,-0.0015,0.0,0.2351]
[1778808066502,79.0,81468.97,30.6,-0.00151,0.0,0.23591]
[1778808068551,79.0,81468.14,30.6,-0.00151,0.0,0.23606]
[1778808068695,79.0,81468.14,30.6,-0.00151,0.0,0.23606]
[1778808068803,79.0,81468.14,30.6,-0.00151,0.0,0.23606]
[1778808070382,79.0,81466.6,30.6,-0.00151,0.0,0.23633]
[1778808070737,79.0,81466.6,30.6,-0.00151,0.0,0.23633]
[1778808071538,79.0,81452.45,30.6,-0.00153,0.0,0.23891]
[1778808074668,79.0,81445.66,30.6,-0.00154,0.0,0.24016]
[1778808075380,79.0,81446.63,30.6,-0.00153,0.0,0.23998]
[1778808077859,79.0,81446.33,30.6,-0.00153,0.0,0.24003]
[1778808078456,79.0,81445.8,30.6,-0.00154,0.0,0.24013]
[1778808078862,79.0,81445.8,30.6,-0.00154,0.0,0.24013]
[1778808079446,79.0,81445.08,30.6,-0.00154,0.0,0.24026]
[1778808081633,79.0,81442.77,30.6,-0.00154,0.0,0.24069]
[1778808081861,79.0,81442.77,30.6,-0.00154,0.0,0.24069]
[1778808082919,79.0,81442.21,30.6,-0.00154,0.0,0.24079]
[1778808083697,79.0,81441.55,30.6,-0.00154,0.0,0.24091]
[1778808088932,79.0,81441.11,30.6,-0.00154,0.0,0.241]
[1778808089516,79.0,81440.36,30.6,-0.00154,0.0,0.24113]
[1778808090065,79.0,81440.36,30.6,-0.00154,0.0,0.24113]
[1778808090097,79.0,81440.36,30.6,-0.00154,0.0,0.24113]
[1778808090823,79.0,81440.32,30.6,-0.00154,0.0,0.24114]
[1778808090883,79.0,81425.75,30.6,-0.00156,0.0,0.24384]
[1778808091408,79.0,81425.75,30.6,-0.00156,0.0,0.24384]
[1778808092660,79.0,81425.2,30.6,-0.00156,0.0,0.24331]
[1778808093278,79.0,81424.45,30.6,-0.00156,0.0,0.24345]
[1778808095585,79.0,81424.3,30.6,-0.00156,0.0,0.24348]
[1778808096082,79.0,81424.3,30.6,-0.00156,0.0,0.24348]
[1778808096579,79.0,81424.73,30.6,-0.00156,0.0,0.2434]
[1778808097078,79.0,81424.73,30.6,-0.00156,0.0,0.2434]
[1778808097533,79.0,81426.44,30.6,-0.00156,0.0,0.24308]
[1778808097949,79.0,81426.44,30.6,-0.00156,0.0,0.24308]
[1778808098761,79.0,81429.48,30.6,-0.00155,0.0,0.24251]
[1778808098774,79.0,81429.48,30.6,-0.00155,0.0,0.24251]
[1778808100305,79.0,81438.84,30.6,-0.00154,0.0,0.24078]
[1778808100806,79.0,81438.84,30.6,-0.00154,0.0,0.24078]
[1778808101042,79.0,81438.84,30.6,-0.00154,0.0,0.24078]
[1778808101385,79.0,81437.14,30.6,-0.00154,0.0,0.2411]
[1778808101731,79.0,81437.14,30.6,-0.00154,0.0,0.2411]
[1778808102445,79.0,81442.49,30.6,-0.00154,0.0,0.24011]
[1778808104265,79.0,81437.23,30.6,-0.00154,0.0,0.24108]
[1778808104968,79.0,81437.23,30.6,-0.00154,0.0,0.24108]
[1778808108376,79.0,81442.38,30.6,-0.00154,0.0,0.24013]
[1778808108785,79.0,81442.38,30.6,-0.00154,0.0,0.24013]
[1778808109341,79.0,81444.88,30.6,-0.00153,0.0,0.23967]
[1778808109549,79.0,81444.88,30.6,-0.00153,0.0,0.23967]
[1778808110015,79.0,81444.88,30.6,-0.00153,0.0,0.23967]
[1778808110961,79.0,81443.68,30.6,-0.00153,0.0,0.23989]
[1778808110966,79.0,81443.68,30.6,-0.00153,0.0,0.23989]
[1778808112623,79.0,81443.54,30.6,-0.00153,0.0,0.23992]
[1778808113173,79.0,81443.54,30.6,-0.00153,0.0,0.23992]
[1778808115763,79.0,81439.06,30.6,-0.00154,0.0,0.24074]
[1778808116355,79.0,81439.12,30.6,-0.00154,0.0,0.24073]
[1778808120230,79.0,81445.83,30.6,-0.00153,0.0,0.2395]
[1778808120658,79.0,81445.83,30.6,-0.00153,0.0,0.2395]
[1778808121092,79.0,81445.83,30.6,-0.00153,0.0,0.2395]
[1778808121108,79.0,81445.83,30.6,-0.00153,0.0,0.2395]
[1778808121638,79.0,81445.91,30.6,-0.00153,0.0,0.23948]
[1778808126209,79.0,81437.31,30.6,-0.00154,0.0,0.24107]
[1778808127860,79.0,81441.82,30.6,-0.00154,0.0,0.24023]
[1778808130749,79.0,81443.71,30.6,-0.00153,0.0,0.23989]
[1778808131415,79.0,81443.44,30.6,-0.00153,0.0,0.23994]
[1778808136566,79.0,81439.32,30.6,-0.00154,0.0,0.2407]
[1778808136852,79.0,81439.32,30.6,-0.00154,0.0,0.2407]
[1778808141019,79.0,81440.31,30.6,-0.00154,0.0,0.24051]
[1778808141454,79.0,81440.43,30.6,-0.00154,0.0,0.24049]
[1778808143309,79.0,81440.05,30.6,-0.00154,0.0,0.24056]
[1778808143845,79.0,81440.05,30.6,-0.00154,0.0,0.24056]
[1778808145321,79.0,81440.73,30.6,-0.00154,0.0,0.24044]
[1778808145592,79.0,81440.73,30.6,-0.00154,0.0,0.24044]
[1778808152207,79.0,81435.08,30.6,-0.00154,0.0,0.24085]
[1778808152238,79.0,81436.98,30.6,-0.00154,0.0,0.2405]
[1778808152518,79.0,81436.98,30.6,-0.00154,0.0,0.2405]
[1778808155466,79.0,81439.11,30.6,-0.00154,0.0,0.2401]
[1778808155855,79.0,81439.11,30.6,-0.00154,0.0,0.2401]
[1778808156826,79.0,81439.57,30.6,-0.00154,0.0,0.24002]
[1778808157861,79.0,81440.13,30.6,-0.00153,0.0,0.23992]
[1778808160998,79.0,81441.95,30.6,-0.00153,0.0,0.23958]
[1778808161166,79.0,81441.95,30.6,-0.00153,0.0,0.23958]
[1778808161224,79.0,81441.95,30.6,-0.00153,0.0,0.23958]
[1778808161250,79.0,81442.51,30.6,-0.00153,0.0,0.23948]
[1778808162182,79.0,81458.78,30.6,-0.00151,0.0,0.23651]
[1778808163151,79.0,81458.78,30.6,-0.00151,0.0,0.23651]
[1778808166150,79.0,81466.24,30.6,-0.0015,0.0,0.23516]
[1778808166952,79.0,81465.82,30.6,-0.0015,0.0,0.23524]
[1778808169273,79.0,81463.11,30.6,-0.00151,0.0,0.23573]
[1778808169578,79.0,81463.11,30.6,-0.00151,0.0,0.23573]
[1778808170176,79.0,81463.11,30.6,-0.00151,0.0,0.23573]
[1778808170596,79.0,81460.75,30.6,-0.00151,0.0,0.23615]
[1778808170971,79.0,81460.75,30.6,-0.00151,0.0,0.23615]
[1778808172608,79.0,81460.58,30.6,-0.00151,0.0,0.23618]
[1778808173585,79.0,81460.47,30.6,-0.00151,0.0,0.2362]
[1778808173595,79.0,81460.47,30.6,-0.00151,0.0,0.2362]
[1778808173619,79.0,81460.47,30.6,-0.00151,0.0,0.2362]
[1778808175705,79.0,81451.88,30.6,-0.00152,0.0,0.23777]
[1778808176334,79.0,81448.85,30.6,-0.00152,0.0,0.23832]
[1778808176695,79.0,81448.85,30.6,-0.00152,0.0,0.23832]
[1778808178858,79.0,81451.2,30.6,-0.00152,0.0,0.23789]
[1778808182252,79.0,81454.05,30.6,-0.00152,0.0,0.23737]
[1778808182532,79.0,81454.04,30.6,-0.00152,0.0,0.23737]
[1778808182997,79.0,81454.04,30.6,-0.00152,0.0,0.23737]
[1778808183609,79.0,81445.77,30.6,-0.00153,0.0,0.23888]
[1778808183715,79.0,81445.77,30.6,-0.00153,0.0,0.23888]
[1778808184548,79.0,81444.67,30.6,-0.00153,0.0,0.23908]
[1778808185067,79.0,81444.67,30.6,-0.00153,0.0,0.23908]
[1778808187240,79.0,81449.25,30.6,-0.00152,0.0,0.23825]
[1778808187552,79.0,81448.42,30.6,-0.00152,0.0,0.2384]
[1778808190427,79.0,81439.99,30.6,-0.00154,0.0,0.23994]
[1778808190812,79.0,81439.99,30.6,-0.00154,0.0,0.23994]
[1778808193729,79.0,81440.19,30.6,-0.00153,0.0,0.23991]
[1778808194253,79.0,81440.19,30.6,-0.00153,0.0,0.23991]
[1778808197132,79.0,81440.17,30.6,-0.00153,0.0,0.23991]
[1778808197493,79.0,81440.2,30.6,-0.00153,0.0,0.2399]
[1778808199951,79.0,81436.39,30.6,-0.00154,0.0,0.2406]
[1778808200537,79.0,81436.06,30.6,-0.00154,0.0,0.24067]
[1778808200812,79.0,81436.06,30.6,-0.00154,0.0,0.24067]
[1778808201478,79.0,81435.82,30.6,-0.00154,0.0,0.24071]
[1778808202319,79.0,81435.82,30.6,-0.00154,0.0,0.24071]
[1778808202630,79.0,81435.82,30.6,-0.00154,0.0,0.24071]
[1778808205636,79.0,81433.5,30.6,-0.00154,0.0,0.24114]
[1778808206228,79.0,81433.5,30.6,-0.00154,0.0,0.24114]
[1778808212147,79.0,81436.97,30.6,-0.00154,0.0,0.2405]
[1778808212624,79.0,81438.48,30.6,-0.00153,0.0,0.23959]
[1778808216293,79.0,81448.96,30.6,-0.00152,0.0,0.23767]
[1778808221597,79.0,81444.7,30.6,-0.00152,0.0,0.23845]
[1778808222614,79.0,81444.7,30.6,-0.00152,0.0,0.23845]
[1778808223251,79.0,81444.7,30.6,-0.00152,0.0,0.23845]
[1778808225135,79.0,81444.45,30.6,-0.00153,0.0,0.2385]
[1778808225569,79.0,81442.52,30.6,-0.00153,0.0,0.23885]
[1778808226631,79.0,81443.38,30.6,-0.00153,0.0,0.23869]
[1778808227089,79.0,81443.38,30.6,-0.00153,0.0,0.23869]
[1778808229054,79.0,81445.44,30.6,-0.00152,0.0,0.23832]
[1778808229599,79.0,81445.38,30.6,-0.00152,0.0,0.23833]
[1778808230242,79.0,81445.38,30.6,-0.00152,0.0,0.23833]
[1778808230541,79.0,81445.51,30.6,-0.00152,0.0,0.2383]
[1778808231310,79.0,81445.4,30.6,-0.00152,0.0,0.23832]
[1778808231665,79.0,81445.4,30.6,-0.00152,0.0,0.23832]
[1778808232672,79.0,81445.86,30.6,-0.00152,0.0,0.23824]
[1778808233501,79.0,81449.7,30.6,-0.00152,0.0,0.23754]
[1778808238717,79.0,81462.21,30.6,-0.0015,0.0,0.23527]
[1778808243926,79.0,81466.64,30.6,-0.0015,0.0,0.23447]
[1778808248722,79.0,81462.36,30.6,-0.0015,0.0,0.23524]
[1778808248803,79.0,81462.36,30.6,-0.0015,0.0,0.23524]
[1778808249749,79.0,81465.91,30.6,-0.0015,0.0,0.2346]
[1778808249761,79.0,81465.91,30.6,-0.0015,0.0,0.2346]
[1778808252727,79.0,81481.07,30.6,-0.00148,0.0,0.23188]
[1778808253498,79.0,81481.22,30.6,-0.00148,0.0,0.23186]
[1778808259314,79.0,81481.78,30.6,-0.00148,0.0,0.23176]
[1778808259373,79.0,81481.01,30.6,-0.00148,0.0,0.2319]
[1778808259602,79.0,81481.01,30.6,-0.00148,0.0,0.2319]
[1778808264901,79.0,81482.02,30.6,-0.00148,0.0,0.23172]
[1778808268942,79.0,81476.98,30.6,-0.00148,0.0,0.23261]
[1778808269432,79.0,81476.62,30.6,-0.00148,0.0,0.23268]
[1778808269520,79.0,81476.62,30.6,-0.00148,0.0,0.23268]
[1778808270554,79.0,81477.34,30.6,-0.00148,0.0,0.23255]
[1778808271725,79.0,81477.07,30.6,-0.00148,0.0,0.2326]
[1778808272309,79.0,81477.07,30.6,-0.00148,0.0,0.2326]
[1778808272644,79.0,81477.14,30.6,-0.00148,0.0,0.23197]
[1778808277992,79.0,81479.77,30.6,-0.00148,0.0,0.2315]
[1778808279260,79.0,81479.77,30.6,-0.00148,0.0,0.2315]
[1778808279694,79.0,81481.75,30.6,-0.00147,0.0,0.23115]
[1778808281288,79.0,81483.9,30.6,-0.00147,0.0,0.23077]
[1778808281849,79.0,81480.37,30.6,-0.00148,0.0,0.2314]
[1778808282031,79.0,81480.37,30.6,-0.00148,0.0,0.2314]
[1778808282676,79.0,81477.93,30.6,-0.00148,0.0,0.23183]
[1778808288277,79.0,81463.93,30.6,-0.0015,0.0,0.23434]
[1778808288690,79.0,81462.79,30.6,-0.0015,0.0,0.23455]
[1778808293645,79.0,81458.65,30.6,-0.0015,0.0,0.23529]
[1778808294117,79.0,81458.65,30.6,-0.0015,0.0,0.23529]
[1778808300150,79.0,81466.19,30.6,-0.00149,0.0,0.23393]
[1778808300707,79.0,81466.19,30.6,-0.00149,0.0,0.23393]
[1778808301175,79.0,81466.19,30.6,-0.00149,0.0,0.23393]
[1778808301590,79.0,81465.64,30.6,-0.00149,0.0,0.23403]
[1778808301675,79.0,81465.64,30.6,-0.00149,0.0,0.23403]
[1778808302000,79.0,81465.64,30.6,-0.00149,0.0,0.23403]
[1778808303764,79.0,81464.95,30.6,-0.00149,0.0,0.23416]
[1778808304422,79.0,81465.35,30.6,-0.00149,0.0,0.23409]
[1778808304625,79.0,81465.35,30.6,-0.00149,0.0,0.23409]
[1778808305234,79.0,81465.35,30.6,-0.00149,0.0,0.23409]
[1778808309225,79.0,81445.73,30.6,-0.00152,0.0,0.23764]
[1778808309523,79.0,81445.73,30.6,-0.00152,0.0,0.23764]
[1778808310323,79.0,81445.73,30.6,-0.00152,0.0,0.23764]
[1778808310363,79.0,81431.52,30.6,-0.00154,0.0,0.24024]
[1778808311683,79.0,81433.23,30.6,-0.00154,0.0,0.23993]
[1778808312310,79.0,81433.23,30.6,-0.00154,0.0,0.23993]
[1778808312740,79.0,81441.24,30.6,-0.00153,0.0,0.23846]
[1778808313433,79.0,81441.81,30.6,-0.00152,0.0,0.23835]
[1778808314369,79.0,81441.81,30.6,-0.00152,0.0,0.23835]
[1778808314925,79.0,81444.04,30.6,-0.00152,0.0,0.23795]
[1778808315755,79.0,81446.38,30.6,-0.00152,0.0,0.23752]
[1778808316377,79.0,81446.38,30.6,-0.00152,0.0,0.23752]
[1778808318761,79.0,81450.85,30.6,-0.00151,0.0,0.23671]
[1778808318929,79.0,81450.85,30.6,-0.00151,0.0,0.23671]
[1778808321498,79.0,81461.25,30.6,-0.0015,0.0,0.23482]
[1778808322176,79.0,81461.25,30.6,-0.0015,0.0,0.23482]
[1778808323673,79.0,81463.3,30.6,-0.0015,0.0,0.23445]
[1778808324038,79.0,81463.3,30.6,-0.0015,0.0,0.23445]
[1778808326354,79.0,81461.69,30.6,-0.0015,0.0,0.23474]
[1778808327665,79.0,81463.05,30.6,-0.0015,0.0,0.2345]
[1778808329614,79.0,81464.69,30.6,-0.0015,0.0,0.2342]
[1778808330325,79.0,81464.69,30.6,-0.0015,0.0,0.2342]
[1778808330669,79.0,81463.87,30.6,-0.0015,0.0,0.23435]
[1778808331257,79.0,81463.87,30.6,-0.0015,0.0,0.23435]
[1778808332417,79.0,81463.8,30.6,-0.00149,0.0,0.23375]
[1778808332713,79.0,81463.8,30.6,-0.00149,0.0,0.23375]
[1778808338429,79.0,81466.8,30.6,-0.00149,0.0,0.23321]
[1778808339503,79.0,81466.8,30.6,-0.00149,0.0,0.23321]
[1778808340011,79.0,81466.8,30.6,-0.00149,0.0,0.23321]
[1778808340490,79.0,81466.94,30.6,-0.00149,0.0,0.23318]
[1778808340502,79.0,81466.94,30.6,-0.00149,0.0,0.23318]
[1778808340899,79.0,81466.94,30.6,-0.00149,0.0,0.23318]
[1778808341034,79.0,81466.94,30.6,-0.00149,0.0,0.23318]
[1778808342799,79.0,81471.04,30.6,-0.00148,0.0,0.23245]
[1778808343807,79.0,81478.4,30.6,-0.00147,0.0,0.23114]
[1778808343849,79.0,81478.4,30.6,-0.00147,0.0,0.23114]
[1778808344220,79.0,81478.4,30.6,-0.00147,0.0,0.23114]
[1778808344243,79.0,81478.4,30.6,-0.00147,0.0,0.23114]
[1778808346575,79.0,81489.26,30.6,-0.00146,0.0,0.22921]
[1778808347318,79.0,81489.26,30.6,-0.00146,0.0,0.22921]
[1778808347550,79.0,81491.59,30.6,-0.00146,0.0,0.2288]
[1778808348195,79.0,81491.59,30.6,-0.00146,0.0,0.2288]
[1778808349322,79.0,81497.82,30.6,-0.00145,0.0,0.2277]
[1778808349662,79.0,81494.2,30.6,-0.00145,0.0,0.22834]
[1778808350296,79.0,81494.2,30.6,-0.00145,0.0,0.22834]
[1778808350304,79.0,81494.2,30.6,-0.00145,0.0,0.22834]
[1778808350636,79.0,81495.35,30.6,-0.00145,0.0,0.22814]
[1778808351287,79.0,81495.35,30.6,-0.00145,0.0,0.22814]
[1778808354515,79.0,81486.92,30.6,-0.00146,0.0,0.22963]
[1778808354550,79.0,81486.92,30.6,-0.00146,0.0,0.22963]
[1778808354779,79.0,81486.92,30.6,-0.00146,0.0,0.22963]
[1778808356919,79.0,81485.3,30.6,-0.00147,0.0,0.22991]
[1778808359433,79.0,81485.35,30.6,-0.00147,0.0,0.2299]
[1778808360394,79.0,81485.35,30.6,-0.00147,0.0,0.2299]
[1778808360622,79.0,81485.37,30.6,-0.00147,0.0,0.2299]
[1778808365546,79.0,81488.02,30.6,-0.00146,0.0,0.22943]
[1778808366146,79.0,81488.02,30.6,-0.00146,0.0,0.22943]
[1778808371663,79.0,81488.22,30.6,-0.00146,0.0,0.2294]
[1778808372447,79.0,81488.22,30.6,-0.00146,0.0,0.2294]
[1778808372990,79.0,81488.22,30.6,-0.00146,0.0,0.2294]
[1778808374583,79.0,81486.33,30.6,-0.00146,0.0,0.22973]
[1778808375088,79.0,81486.33,30.6,-0.00146,0.0,0.22973]
[1778808376848,79.0,81476.15,30.6,-0.00148,0.0,0.23154]
[1778808378712,79.0,81456.54,30.6,-0.0015,0.0,0.23505]
[1778808381099,79.0,81455.89,30.6,-0.0015,0.0,0.23517]
[1778808381459,79.0,81455.93,30.6,-0.0015,0.0,0.23516]
[1778808382434,79.0,81455.93,30.6,-0.0015,0.0,0.23516]
[1778808383491,79.0,81447.66,30.6,-0.00151,0.0,0.23666]
[1778808384749,79.0,81446.63,30.6,-0.00151,0.0,0.23685]
[1778808385424,79.0,81446.63,30.6,-0.00151,0.0,0.23685]
[1778808385918,79.0,81446.61,30.6,-0.00151,0.0,0.23685]
[1778808386498,79.0,81443.29,30.6,-0.00152,0.0,0.23746]
[1778808391986,79.0,81442.41,30.6,-0.00152,0.0,0.23762]
[1778808392009,79.0,81442.41,30.6,-0.00152,0.0,0.23762]
[1778808392537,79.0,81440.78,30.6,-0.00152,0.0,0.23729]
[1778808392919,79.0,81440.78,30.6,-0.00152,0.0,0.23729]
[1778808394278,79.0,81436.76,30.6,-0.00152,0.0,0.23802]
[1778808394300,79.0,81436.76,30.6,-0.00152,0.0,0.23802]
[1778808395336,79.0,81437.73,30.6,-0.00152,0.0,0.23785]
[1778808400312,79.0,81443.5,30.6,-0.00151,0.0,0.2368]
[1778808405901,79.0,81434.12,30.6,-0.00153,0.0,0.23851]
[1778808410483,79.0,81438.83,30.6,-0.00152,0.0,0.23765]
[1778808412513,79.0,81446.05,30.6,-0.00151,0.0,0.23633]
[1778808412931,79.0,81446.05,30.6,-0.00151,0.0,0.23633]
[1778808415445,79.0,81446.62,30.6,-0.00151,0.0,0.23623]
[1778808415863,79.0,81446.62,30.6,-0.00151,0.0,0.23623]
[1778808420435,79.0,81448.45,30.6,-0.00151,0.0,0.2359]
[1778808420682,79.0,81448.4,30.6,-0.00151,0.0,0.23591]
[1778808421142,79.0,81448.4,30.6,-0.00151,0.0,0.23591]
[1778808422516,79.0,81439.49,30.6,-0.00152,0.0,0.23753]
[1778808426930,79.0,81439.91,30.6,-0.00152,0.0,0.23745]
[1778808427381,79.0,81439.91,30.6,-0.00152,0.0,0.23745]
[1778808427575,79.0,81439.86,30.6,-0.00152,0.0,0.23746]
[1778808428206,79.0,81439.86,30.6,-0.00152,0.0,0.23746]
[1778808431071,79.0,81435.9,30.6,-0.00152,0.0,0.23818]
[1778808431160,79.0,81435.9,30.6,-0.00152,0.0,0.23818]
[1778808431930,79.0,81430.73,30.6,-0.00153,0.0,0.23913]
[1778808432440,79.0,81430.73,30.6,-0.00153,0.0,0.23913]
[1778808434510,79.0,81428.62,30.6,-0.00153,0.0,0.23952]
[1778808435099,79.0,81426.85,30.6,-0.00154,0.0,0.23984]
[1778808437543,79.0,81424.91,30.6,-0.00154,0.0,0.2402]
[1778808437874,79.0,81424.91,30.6,-0.00154,0.0,0.2402]
[1778808438545,79.0,81424.73,30.6,-0.00154,0.0,0.24023]
[1778808438935,79.0,81424.73,30.6,-0.00154,0.0,0.24023]
[1778808440434,79.0,81426.82,30.6,-0.00154,0.0,0.23985]
[1778808440945,79.0,81428.81,30.6,-0.00153,0.0,0.23948]
[1778808445079,79.0,81427.13,30.6,-0.00154,0.0,0.23979]
[1778808445639,79.0,81427.13,30.6,-0.00154,0.0,0.23979]
[1778808451221,79.0,81424.35,30.6,-0.00154,0.0,0.23967]
[1778808453516,79.0,81412.1,30.6,-0.00155,0.0,0.24193]
[1778808453584,79.0,81407.67,30.6,-0.00156,0.0,0.24276]
[1778808453961,79.0,81407.67,30.6,-0.00156,0.0,0.24276]
[1778808456041,79.0,81406.99,30.6,-0.00156,0.0,0.24288]
[1778808456647,79.0,81406.85,30.6,-0.00156,0.0,0.24291]
[1778808457291,79.0,81406.85,30.6,-0.00156,0.0,0.24291]
[1778808457773,79.0,81405.86,30.6,-0.00156,0.0,0.24309]
[1778808458735,79.0,81405.79,30.6,-0.00156,0.0,0.24311]
[1778808459689,79.0,81406.0,30.6,-0.00156,0.0,0.24307]
[1778808462418,79.0,81402.66,30.6,-0.00156,0.0,0.24369]
[1778808463574,79.0,81400.19,30.6,-0.00157,0.0,0.24415]
[1778808466865,79.0,81400.93,30.6,-0.00157,0.0,0.24401]
[1778808467454,79.0,81400.93,30.6,-0.00157,0.0,0.24401]
[1778808467515,79.0,81400.93,30.6,-0.00157,0.0,0.24401]
[1778808468025,79.0,81401.31,30.6,-0.00157,0.0,0.24394]
[1778808468516,79.0,81401.31,30.6,-0.00157,0.0,0.24394]
[1778808469108,79.0,81404.65,30.6,-0.00156,0.0,0.24332]
[1778808474382,79.0,81410.94,30.6,-0.00155,0.0,0.24215]
[1778808474797,79.0,81410.94,30.6,-0.00155,0.0,0.24215]
[1778808474809,79.0,81410.94,30.6,-0.00155,0.0,0.24215]
[1778808475184,79.0,81410.94,30.6,-0.00155,0.0,0.24215]
[1778808480424,79.0,81414.99,30.6,-0.00155,0.0,0.2414]
[1778808483748,79.0,81414.95,30.6,-0.00155,0.0,0.24141]
[1778808484276,79.0,81414.95,30.6,-0.00155,0.0,0.24141]
[1778808487627,79.0,81414.76,30.6,-0.00155,0.0,0.24144]
[1778808487647,79.0,81414.76,30.6,-0.00155,0.0,0.24144]
[1778808488064,79.0,81414.76,30.6,-0.00155,0.0,0.24144]
[1778808488594,79.0,81414.92,30.6,-0.00155,0.0,0.24141]
[1778808489273,79.0,81414.92,30.6,-0.00155,0.0,0.24141]
[1778808490595,79.0,81416.8,30.6,-0.00155,0.0,0.24106]
[1778808491201,79.0,81416.8,30.6,-0.00155,0.0,0.24106]
[1778808492273,79.0,81416.83,30.6,-0.00155,0.0,0.24106]
[1778808492641,79.0,81416.91,30.6,-0.00155,0.0,0.24104]
[1778808494267,79.0,81416.34,30.6,-0.00155,0.0,0.24115]
[1778808494612,79.0,81416.26,30.6,-0.00155,0.0,0.24116]
[1778808496533,79.0,81416.62,30.6,-0.00155,0.0,0.2411]
[1778808496998,79.0,81416.21,30.6,-0.00155,0.0,0.24117]
[1778808498642,79.0,81416.28,30.6,-0.00155,0.0,0.24116]
[1778808498845,79.0,81416.28,30.6,-0.00155,0.0,0.24116]
[1778808499198,79.0,81416.28,30.6,-0.00155,0.0,0.24116]
[1778808505104,79.0,81415.16,30.6,-0.00155,0.0,0.24137]
[1778808505129,79.0,81415.16,30.6,-0.00155,0.0,0.24137]
[1778808506664,79.0,81404.34,30.6,-0.00156,0.0,0.24338]
[1778808506950,79.0,81404.34,30.6,-0.00156,0.0,0.24338]
[1778808508866,79.0,81410.97,30.6,-0.00155,0.0,0.24214]
[1778808509441,79.0,81410.97,30.6,-0.00155,0.0,0.24214]
[1778808509755,79.0,81411.37,30.6,-0.00155,0.0,0.24207]
[1778808510364,79.0,81411.37,30.6,-0.00155,0.0,0.24207]
[1778808516253,79.0,81407.87,30.6,-0.00155,0.0,0.24208]
[1778808516667,79.0,81404.73,30.6,-0.00156,0.0,0.24267]
[1778808519684,79.0,81409.18,30.6,-0.00155,0.0,0.24184]
[1778808519970,79.0,81409.18,30.6,-0.00155,0.0,0.24184]
[1778808523692,79.0,81410.55,30.6,-0.00155,0.0,0.24159]
[1778808524514,79.0,81410.55,30.6,-0.00155,0.0,0.24159]
[1778808525579,79.0,81410.59,30.6,-0.00155,0.0,0.24158]
[1778808525881,79.0,81410.59,30.6,-0.00155,0.0,0.24158]
[1778808528756,79.0,81411.5,30.6,-0.00155,0.0,0.24141]
[1778808529342,79.0,81411.5,30.6,-0.00155,0.0,0.24141]
[1778808529506,79.0,81411.5,30.6,-0.00155,0.0,0.24141]
[1778808529541,79.0,81411.5,30.6,-0.00155,0.0,0.24141]
[1778808529611,79.0,81411.5,30.6,-0.00155,0.0,0.24141]
[1778808530574,79.0,81411.33,30.6,-0.00155,0.0,0.24144]
[1778808532083,79.0,81404.7,30.6,-0.00156,0.0,0.24267]
[1778808532228,79.0,81404.7,30.6,-0.00156,0.0,0.24267]
[1778808533035,79.0,81407.16,30.6,-0.00155,0.0,0.24222]
[1778808533285,79.0,81407.16,30.6,-0.00155,0.0,0.24222]
[1778808534097,79.0,81410.43,30.6,-0.00155,0.0,0.24161]
[1778808534559,79.0,81410.43,30.6,-0.00155,0.0,0.24161]
[1778808539611,79.0,81402.71,30.6,-0.00156,0.0,0.24304]
[1778808539950,79.0,81403.52,30.6,-0.00156,0.0,0.24289]
[1778808542048,79.0,81402.66,30.6,-0.00156,0.0,0.24305]
[1778808542526,79.0,81402.66,30.6,-0.00156,0.0,0.24305]
[1778808546153,79.0,81401.44,30.6,-0.00156,0.0,0.24328]
[1778808546423,79.0,81401.44,30.6,-0.00156,0.0,0.24328]
[1778808547061,79.0,81401.25,30.6,-0.00156,0.0,0.24332]
[1778808547528,79.0,81401.25,30.6,-0.00156,0.0,0.24332]
[1778808550967,79.0,81401.35,30.6,-0.00156,0.0,0.2433]
[1778808551587,79.0,81401.35,30.6,-0.00156,0.0,0.2433]
[1778808553550,79.0,81400.41,30.6,-0.00156,0.0,0.24347]
[1778808553626,79.0,81400.41,30.6,-0.00156,0.0,0.24347]
[1778808559801,79.0,81399.48,30.6,-0.00156,0.0,0.24365]
[1778808560363,79.0,81399.48,30.6,-0.00156,0.0,0.24365]
[1778808564142,79.0,81403.05,30.6,-0.00156,0.0,0.24298]
[1778808564522,79.0,81403.05,30.6,-0.00156,0.0,0.24298]
[1778808566078,79.0,81402.79,30.6,-0.00156,0.0,0.24303]
[1778808566504,79.0,81402.79,30.6,-0.00156,0.0,0.24303]
[1778808567158,79.0,81401.69,30.6,-0.00156,0.0,0.24323]
[1778808567522,79.0,81401.69,30.6,-0.00156,0.0,0.24323]
[1778808568902,79.0,81397.58,30.6,-0.00157,0.0,0.244]
[1778808570166,79.0,81393.27,30.6,-0.00157,0.0,0.24481]
[1778808572912,79.0,81392.87,30.6,-0.00157,0.0,0.24424]
[1778808573522,79.0,81392.87,30.6,-0.00157,0.0,0.24424]
[1778808574662,79.0,81393.02,30.6,-0.00157,0.0,0.24421]
[1778808575675,79.0,81392.95,30.6,-0.00157,0.0,0.24423]
[1778808579017,79.0,81394.76,30.6,-0.00157,0.0,0.24389]
[1778808579364,79.0,81394.76,30.6,-0.00157,0.0,0.24389]
[1778808581000,79.0,81391.81,30.6,-0.00157,0.0,0.24444]
[1778808581461,79.0,81391.81,30.6,-0.00157,0.0,0.24444]
[1778808581897,79.0,81387.55,30.6,-0.00158,0.0,0.24524]
[1778808582574,79.0,81387.55,30.6,-0.00158,0.0,0.24524]
[1778808584444,79.0,81384.29,30.6,-0.00158,0.0,0.24585]
[1778808584775,79.0,81384.18,30.6,-0.00158,0.0,0.24587]
[1778808584816,79.0,81384.18,30.6,-0.00158,0.0,0.24587]
[1778808585659,79.0,81384.18,30.6,-0.00158,0.0,0.24587]
[1778808586262,79.0,81384.14,30.6,-0.00158,0.0,0.24588]
[1778808589799,79.0,81379.07,30.6,-0.00159,0.0,0.24684]
[1778808590856,79.0,81379.25,30.6,-0.00159,0.0,0.2468]
[1778808592214,79.0,81379.65,30.6,-0.00159,0.0,0.24673]
[1778808592462,79.0,81379.65,30.6,-0.00159,0.0,0.24673]
[1778808595575,79.0,81384.79,30.6,-0.00158,0.0,0.24576]
[1778808595873,79.0,81381.42,30.6,-0.00158,0.0,0.24639]
[1778808596066,79.0,81381.42,30.6,-0.00158,0.0,0.24639]
[1778808596947,79.0,81380.2,30.6,-0.00159,0.0,0.24662]
[1778808599440,79.0,81378.73,30.6,-0.00159,0.0,0.2469]
[1778808601705,79.0,81376.02,30.6,-0.00159,0.0,0.24741]
[1778808602238,79.0,81376.02,30.6,-0.00159,0.0,0.24741]
[1778808604615,79.0,81368.9,30.6,-0.0016,0.0,0.24877]
[1778808605902,79.0,81357.82,30.6,-0.00162,0.0,0.25088]
[1778808605951,79.0,81357.82,30.6,-0.00162,0.0,0.25088]
[1778808606514,79.0,81357.82,30.6,-0.00162,0.0,0.25088]
[1778808606874,79.0,81357.41,30.6,-0.00162,0.0,0.25096]
[1778808608975,79.0,81356.79,30.6,-0.00162,0.0,0.25108]
[1778808609595,79.0,81356.79,30.6,-0.00162,0.0,0.25108]
[1778808609675,79.0,81356.79,30.6,-0.00162,0.0,0.25108]
[1778808609694,79.0,81356.79,30.6,-0.00162,0.0,0.25108]
[1778808609913,79.0,81361.6,30.6,-0.00161,0.0,0.25016]
[1778808610697,79.0,81361.6,30.6,-0.00161,0.0,0.25016]
[1778808614213,79.0,81369.9,30.6,-0.0016,0.0,0.24857]
[1778808614662,79.0,81369.9,30.6,-0.0016,0.0,0.24857]
[1778808617357,79.0,81364.16,30.6,-0.00161,0.0,0.24967]
[1778808617435,79.0,81364.16,30.6,-0.00161,0.0,0.24967]
[1778808617704,79.0,81364.16,30.6,-0.00161,0.0,0.24967]
[1778808621153,79.0,81354.33,30.6,-0.00162,0.0,0.25155]
[1778808621634,79.0,81354.33,30.6,-0.00162,0.0,0.25155]
[1778808623150,79.0,81354.05,30.6,-0.00162,0.0,0.2516]
[1778808623588,79.0,81354.05,30.6,-0.00162,0.0,0.2516]
[1778808623855,79.0,81353.92,30.6,-0.00162,0.0,0.25163]
[1778808624064,79.0,81353.92,30.6,-0.00162,0.0,0.25163]
[1778808624507,79.0,81353.92,30.6,-0.00162,0.0,0.25163]
[1778808625507,79.0,81350.59,30.6,-0.00163,0.0,0.25227]
[1778808625610,79.0,81335.59,30.6,-0.00165,0.0,0.25518]
[1778808631498,79.0,81324.54,30.6,-0.00166,0.0,0.25733]
[1778808631719,79.0,81324.54,30.6,-0.00166,0.0,0.25733]
[1778808635132,79.0,81326.33,30.6,-0.00166,0.0,0.25632]
[1778808636226,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808636655,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808636681,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808636687,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808636710,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808636722,79.0,81324.27,30.6,-0.00166,0.0,0.25672]
[1778808637681,79.0,81324.1,30.6,-0.00166,0.0,0.25675]
[1778808637543,79.0,81308.05,30.6,-0.00168,0.0,0.25991]
[1778808640564,79.0,81294.61,30.6,-0.0017,0.0,0.26259]
[1778808641358,79.0,81294.61,30.6,-0.0017,0.0,0.26259]
[1778808641681,79.0,81294.61,30.6,-0.0017,0.0,0.26259]
[1778808641762,79.0,81294.61,30.6,-0.0017,0.0,0.26259]
[1778808641833,79.0,81297.97,30.6,-0.0017,0.0,0.26192]
[1778808642203,79.0,81297.97,30.6,-0.0017,0.0,0.26192]
[1778808642701,79.0,81297.97,30.6,-0.0017,0.0,0.26192]
[1778808643343,79.0,81292.75,30.6,-0.0017,0.0,0.26296]
[1778808644545,79.0,81288.83,30.6,-0.00171,0.0,0.26374]
[1778808645051,79.0,81291.91,30.6,-0.00171,0.0,0.26313]
[1778808646302,79.0,81292.35,30.6,-0.00171,0.0,0.26304]
[1778808646484,79.0,81292.35,30.6,-0.00171,0.0,0.26304]
[1778808646901,79.0,81287.02,30.6,-0.00171,0.0,0.26411]
[1778808647570,79.0,81287.02,30.6,-0.00171,0.0,0.26411]
[1778808648093,79.0,81279.79,30.6,-0.00172,0.0,0.26556]
[1778808648641,79.0,81279.79,30.6,-0.00172,0.0,0.26556]
[1778808650005,79.0,81277.13,30.6,-0.00173,0.0,0.2661]
[1778808651705,79.0,81275.43,30.6,-0.00173,0.0,0.26644]
[1778808653474,79.0,81271.44,30.6,-0.00174,0.0,0.26725]
[1778808653498,79.0,81271.44,30.6,-0.00174,0.0,0.26725]
[1778808661005,79.0,81256.31,30.6,-0.00176,0.0,0.27034]
[1778808661935,79.0,81257.6,30.6,-0.00176,0.0,0.27007]
[1778808662730,79.0,81239.29,30.6,-0.00178,0.0,0.27385]
[1778808663773,79.0,81231.21,30.6,-0.0018,0.0,0.27553]
[1778808664451,79.0,81231.21,30.6,-0.0018,0.0,0.27553]
[1778808665354,79.0,81231.15,30.6,-0.0018,0.0,0.27554]
[1778808665460,79.0,81231.15,30.6,-0.0018,0.0,0.27554]
[1778808665558,79.0,81231.15,30.6,-0.0018,0.0,0.27554]
[1778808665801,79.0,81235.98,30.6,-0.00179,0.0,0.27453]
[1778808666353,79.0,81235.98,30.6,-0.00179,0.0,0.27453]
[1778808666378,79.0,81235.98,30.6,-0.00179,0.0,0.27453]
[1778808666797,79.0,81235.98,30.6,-0.00179,0.0,0.27453]
[1778808668613,79.0,81228.95,30.6,-0.0018,0.0,0.276]
[1778808669764,79.0,81230.44,30.6,-0.0018,0.0,0.27569]
[1778808671508,79.0,81231.08,30.6,-0.0018,0.0,0.27555]
[1778808671901,79.0,81235.86,30.6,-0.00179,0.0,0.27456]
[1778808673340,79.0,81237.73,30.6,-0.00179,0.0,0.27417]
[1778808673636,79.0,81237.73,30.6,-0.00179,0.0,0.27417]
[1778808674218,79.0,81231.02,30.6,-0.0018,0.0,0.27557]
[1778808674221,79.0,81231.02,30.6,-0.0018,0.0,0.27557]
[1778808677455,79.0,81226.26,30.6,-0.0018,0.0,0.27656]
[1778808678560,79.0,81223.34,30.6,-0.00181,0.0,0.27717]
[1778808680896,79.0,81224.02,30.6,-0.00181,0.0,0.27703]
[1778808681406,79.0,81224.02,30.6,-0.00181,0.0,0.27703]
[1778808684366,79.0,81234.68,30.6,-0.00179,0.0,0.2748]
[1778808684700,79.0,81234.68,30.6,-0.00179,0.0,0.2748]
[1778808685328,79.0,81239.46,30.6,-0.00178,0.0,0.27381]
[1778808685640,79.0,81239.46,30.6,-0.00178,0.0,0.27381]
[1778808685685,79.0,81239.46,30.6,-0.00178,0.0,0.27381]
[1778808686165,79.0,81246.92,30.6,-0.00177,0.0,0.27227]
[1778808689866,79.0,81261.24,30.6,-0.00175,0.0,0.26933]
[1778808691856,79.0,81270.12,30.6,-0.00174,0.0,0.26752]
[1778808692213,79.0,81270.12,30.6,-0.00174,0.0,0.26752]
[1778808692823,79.0,81262.85,30.6,-0.00174,0.0,0.26831]
[1778808692838,79.0,81262.85,30.6,-0.00174,0.0,0.26831]
[1778808692908,79.0,81262.85,30.6,-0.00174,0.0,0.26831]
[1778808693230,79.0,81262.85,30.6,-0.00174,0.0,0.26831]
[1778808694224,79.0,81258.8,30.6,-0.00175,0.0,0.26914]
[1778808694500,79.0,81258.8,30.6,-0.00175,0.0,0.26914]
[1778808694585,79.0,81242.8,30.6,-0.00177,0.0,0.27242]
[1778808695598,79.0,81242.8,30.6,-0.00177,0.0,0.27242]
[1778808695625,79.0,81242.8,30.6,-0.00177,0.0,0.27242]
[1778808696645,79.0,81239.88,30.6,-0.00178,0.0,0.27302]
[1778808696946,79.0,81237.57,30.6,-0.00178,0.0,0.2735]
[1778808698026,79.0,81225.44,30.6,-0.0018,0.0,0.27603]
[1778808704091,79.0,81218.79,30.6,-0.00181,0.0,0.27742]
[1778808710378,79.0,81220.96,30.6,-0.00181,0.0,0.27696]
[1778808716107,79.0,81220.56,30.6,-0.00181,0.0,0.27705]
[1778808721142,79.0,81214.12,30.6,-0.00182,0.0,0.2784]
[1778808726179,79.0,81204.48,30.6,-0.00183,0.0,0.28044]
[1778808731217,79.0,81199.7,30.6,-0.00184,0.0,0.28145]
[1778808736252,79.0,81202.62,30.6,-0.00184,0.0,0.28083]
[1778808741287,79.0,81202.18,30.6,-0.00184,0.0,0.28093]
[1778808744623,79.0,81231.99,30.6,-0.00179,0.0,0.27466]
[1778808744997,79.0,81231.99,30.6,-0.00179,0.0,0.27466]
[1778808746345,79.0,81241.7,30.6,-0.00178,0.0,0.27265]
[1778808746638,79.0,81241.7,30.6,-0.00178,0.0,0.27265]
[1778808747555,79.0,81246.76,30.6,-0.00177,0.0,0.2716]
[1778808748783,79.0,81248.8,30.6,-0.00177,0.0,0.27118]
[1778808751274,79.0,81250.02,30.6,-0.00176,0.0,0.27093]
[1778808751667,79.0,81250.02,30.6,-0.00176,0.0,0.27093]
[1778808753249,79.0,81263.16,30.6,-0.00174,0.0,0.26756]
[1778808753664,79.0,81263.16,30.6,-0.00174,0.0,0.26756]
[1778808755094,79.0,81268.05,30.6,-0.00173,0.0,0.26656]
[1778808755216,79.0,81268.05,30.6,-0.00173,0.0,0.26656]
[1778808757542,79.0,81282.66,30.6,-0.00171,0.0,0.26362]
[1778808758087,79.0,81284.35,30.6,-0.00171,0.0,0.26328]
[1778808763215,79.0,81281.04,30.6,-0.00171,0.0,0.26394]
[1778808763781,79.0,81281.04,30.6,-0.00171,0.0,0.26394]
[1778808764320,79.0,81272.96,30.6,-0.00172,0.0,0.26557]
[1778808765053,79.0,81270.77,30.6,-0.00173,0.0,0.26601]
[1778808770492,79.0,81261.1,30.6,-0.00174,0.0,0.26798]
[1778808771476,79.0,81261.1,30.6,-0.00174,0.0,0.26798]
[1778808771725,79.0,81261.1,30.6,-0.00174,0.0,0.26798]
[1778808771887,79.0,81261.45,30.6,-0.00174,0.0,0.2679]
[1778808772635,79.0,81261.45,30.6,-0.00174,0.0,0.2679]
[1778808772985,79.0,81259.94,30.6,-0.00174,0.0,0.26821]
[1778808773498,79.0,81259.94,30.6,-0.00174,0.0,0.26821]
[1778808773928,79.0,81255.21,30.6,-0.00175,0.0,0.26918]
[1778808774906,79.0,81255.21,30.6,-0.00175,0.0,0.26918]
[1778808776535,79.0,81229.83,30.6,-0.00179,0.0,0.27441]
[1778808779691,79.0,81225.22,30.6,-0.0018,0.0,0.27537]
[1778808779725,79.0,81225.22,30.6,-0.0018,0.0,0.27537]
[1778808780721,79.0,81226.51,30.6,-0.00179,0.0,0.2751]
[1778808781399,79.0,81230.88,30.6,-0.00179,0.0,0.27419]
[1778808781778,79.0,81230.88,30.6,-0.00179,0.0,0.27419]
[1778808791649,79.0,81219.77,30.6,-0.0018,0.0,0.27651]
[1778808796684,79.0,81220.42,30.6,-0.0018,0.0,0.27637]
[1778808801719,79.0,81218.99,30.6,-0.00181,0.0,0.27667]
[1778808806754,79.0,81220.4,30.6,-0.0018,0.0,0.27638]
[1778808811789,79.0,81221.3,30.6,-0.0018,0.0,0.27548]
[1778808815820,79.0,81235.36,30.6,-0.00178,0.0,0.27256]
[1778808820855,79.0,81224.07,30.6,-0.00179,0.0,0.2749]
[1778808825891,79.0,81223.89,30.6,-0.00179,0.0,0.27494]
[1778808830926,79.0,81217.47,30.6,-0.0018,0.0,0.27628]
[1778808835962,79.0,81217.42,30.6,-0.0018,0.0,0.27629]
[1778808841193,79.0,81213.31,30.6,-0.00181,0.0,0.27715]
[1778808847040,79.0,81211.82,30.6,-0.00181,0.0,0.27747]
[1778808852075,79.0,81205.52,30.6,-0.00182,0.0,0.27879]
[1778808857110,79.0,81205.76,30.6,-0.00182,0.0,0.27874]
[1778808862145,79.0,81203.33,30.6,-0.00183,0.0,0.27925]
[1778808867181,79.0,81205.94,30.6,-0.00182,0.0,0.2787]
[1778808872731,79.0,81213.7,30.6,-0.0018,0.0,0.27636]
[1778808878014,79.0,81227.51,30.6,-0.00178,0.0,0.27349]
[1778808881850,79.0,81242.01,30.6,-0.00176,0.0,0.27049]
[1778808885307,79.0,81256.12,30.6,-0.00174,0.0,0.26761]
[1778808890342,79.0,81262.36,30.6,-0.00173,0.0,0.26634]
[1778808895377,79.0,81261.93,30.6,-0.00173,0.0,0.26643]
[1778808900412,79.0,81272.15,30.6,-0.00172,0.0,0.26437]
[1778808905452,79.0,81280.87,30.6,-0.0017,0.0,0.26262]
[1778808908473,79.0,81266.1,30.6,-0.00173,0.0,0.26559]
[1778808913510,79.0,81253.38,30.6,-0.00175,0.0,0.26817]
[1778808918545,79.0,81254.82,30.6,-0.00174,0.0,0.26788]
[1778808923582,79.0,81254.39,30.6,-0.00174,0.0,0.26796]
[1778808926603,79.0,81273.72,30.6,-0.00172,0.0,0.26405]
[1778808931638,79.0,81266.82,30.6,-0.00172,0.0,0.26476]
[1778808936673,79.0,81259.1,30.6,-0.00173,0.0,0.26632]
[1778808940706,79.0,81272.74,30.6,-0.00171,0.0,0.26357]
[1778808945741,79.0,81270.7,30.6,-0.00172,0.0,0.26398]
[1778808950796,79.0,81273.03,30.6,-0.00171,0.0,0.26351]
[1778808955831,79.0,81274.07,30.6,-0.00171,0.0,0.2633]
[1778808959860,79.0,81291.05,30.6,-0.00169,0.0,0.25992]
[1778808964894,79.0,81303.56,30.6,-0.00167,0.0,0.25745]
[1778808969936,79.0,81318.14,30.6,-0.00165,0.0,0.2546]
[1778808971979,79.0,81318.63,30.6,-0.00165,0.0,0.2545]
[1778808977992,79.0,81315.08,30.6,-0.00165,0.0,0.25519]
[1778808982022,79.0,81331.74,30.6,-0.00163,0.0,0.25196]
[1778808987062,79.0,81340.08,30.6,-0.00162,0.0,0.25036]
[1778808990083,79.0,81356.41,30.6,-0.00159,0.0,0.24725]
[1778808993104,79.0,81367.41,30.6,-0.00158,0.0,0.24453]
[1778808996125,79.0,81352.81,30.6,-0.0016,0.0,0.24728]
[1778808998139,79.0,81367.08,30.6,-0.00158,0.0,0.24459]
[1778809003174,79.0,81365.34,30.6,-0.00158,0.0,0.24491]
[1778809007350,79.0,81386.55,30.6,-0.00155,0.0,0.24096]
[1778809013253,79.0,81388.1,30.6,-0.00155,0.0,0.24067]
[1778809018288,79.0,81390.4,30.6,-0.00154,0.0,0.24024]
[1778809023323,79.0,81395.77,30.6,-0.00154,0.0,0.23925]
[1778809028359,79.0,81396.25,30.6,-0.00154,0.0,0.23917]
[1778809032387,79.0,81413.46,30.6,-0.00151,0.0,0.23602]
[1778809037422,79.0,81425.82,30.6,-0.0015,0.0,0.23378]
[1778809042005,79.0,81443.45,30.6,-0.00148,0.0,0.23062]
[1778809043145,79.0,81458.29,30.6,-0.00146,0.0,0.22799]
[1778809048941,79.0,81449.76,30.6,-0.00147,0.0,0.2295]
[1778809051952,79.0,81435.49,30.6,-0.00149,0.0,0.23204]
[1778809059576,79.0,81436.24,30.6,-0.00148,0.0,0.23129]
[1778809064611,79.0,81434.92,30.6,-0.00148,0.0,0.23153]
[1778809069647,79.0,81426.07,30.6,-0.00149,0.0,0.23312]
[1778809074684,79.0,81429.12,30.6,-0.00149,0.0,0.23257]
[1778809079719,79.0,81423.57,30.6,-0.0015,0.0,0.23357]
[1778809084754,79.0,81415.67,30.6,-0.00151,0.0,0.23499]
[1778809089789,79.0,81410.92,30.6,-0.00151,0.0,0.23585]
[1778809094824,79.0,81411.58,30.6,-0.00151,0.0,0.23573]
[1778809099859,79.0,81411.95,30.6,-0.00151,0.0,0.23567]
[1778809104894,79.0,81411.0,30.6,-0.00151,0.0,0.23584]
[1778809107923,79.0,81397.55,30.6,-0.00153,0.0,0.2383]
[1778809112958,79.0,81393.21,30.6,-0.00153,0.0,0.23846]
[1778809119000,79.0,81397.04,30.6,-0.00153,0.0,0.23776]
[1778809125047,79.0,81397.62,30.6,-0.00153,0.0,0.23765]
[1778809130082,79.0,81401.81,30.6,-0.00152,0.0,0.23689]
[1778809135117,79.0,81400.45,30.6,-0.00152,0.0,0.23714]
[1778809140152,79.0,81397.94,30.6,-0.00153,0.0,0.2376]
[1778809145187,79.0,81409.11,30.6,-0.00151,0.0,0.23556]
[1778809150226,79.0,81415.75,30.6,-0.0015,0.0,0.23436]
[1778809155261,79.0,81422.18,30.6,-0.0015,0.0,0.2332]
[1778809160296,79.0,81421.95,30.6,-0.0015,0.0,0.23324]
[1778809165331,79.0,81415.95,30.6,-0.0015,0.0,0.23432]
[1778809171373,79.0,81415.77,30.6,-0.0015,0.0,0.23373]
[1778809176408,79.0,81417.96,30.6,-0.0015,0.0,0.23334]
[1778809181443,79.0,81418.05,30.6,-0.0015,0.0,0.23332]
[1778809188492,79.0,81415.78,30.6,-0.0015,0.0,0.23373]
[1778809193527,79.0,81406.59,30.6,-0.00151,0.0,0.23539]
[1778809198562,79.0,81401.87,30.6,-0.00152,0.0,0.23625]
[1778809203597,79.0,81403.04,30.6,-0.00152,0.0,0.23604]
[1778809208632,79.0,81410.89,30.6,-0.00151,0.0,0.23461]
[1778809213667,79.0,81411.18,30.6,-0.00151,0.0,0.23456]
[1778809218702,79.0,81424.39,30.6,-0.00149,0.0,0.23218]
[1778809223737,79.0,81418.08,30.6,-0.0015,0.0,0.23331]
[1778809228772,79.0,81419.04,30.6,-0.0015,0.0,0.23314]
[1778809233807,79.0,81420.48,30.6,-0.00149,0.0,0.23226]
[1778809238842,79.0,81418.77,30.6,-0.00149,0.0,0.23257]
[1778809242875,79.0,81401.17,30.6,-0.00151,0.0,0.23575]
[1778809247914,79.0,81398.05,30.6,-0.00152,0.0,0.23632]
[1778809252949,79.0,81396.51,30.6,-0.00152,0.0,0.2366]
[1778809257984,79.0,81396.17,30.6,-0.00152,0.0,0.23666]
[1778809262257,79.0,81374.28,30.6,-0.00155,0.0,0.24069]
[1778809263019,79.0,81354.16,30.6,-0.00158,0.0,0.24444]
[1778809268057,79.0,81366.0,30.6,-0.00156,0.0,0.24223]
[1778809273092,79.0,81359.29,30.6,-0.00157,0.0,0.24348]
[1778809278127,79.0,81362.65,30.6,-0.00157,0.0,0.24285]
[1778809283162,79.0,81359.99,30.6,-0.00157,0.0,0.24335]
[1778809288197,79.0,81362.42,30.6,-0.00157,0.0,0.24289]
[1778809293232,79.0,81360.56,30.6,-0.00156,0.0,0.2426]
[1778809298267,79.0,81356.14,30.6,-0.00157,0.0,0.24343]
[1778809300281,79.0,81342.73,30.6,-0.00159,0.0,0.24595]
[1778809305316,79.0,81353.09,30.6,-0.00157,0.0,0.244]
[1778809310351,79.0,81352.62,30.6,-0.00157,0.0,0.24409]
[1778809315386,79.0,81352.57,30.6,-0.00158,0.0,0.2441]
[1778809320421,79.0,81352.85,30.6,-0.00157,0.0,0.24404]
[1778809325457,79.0,81357.26,30.6,-0.00157,0.0,0.24322]
[1778809330492,79.0,81359.54,30.6,-0.00157,0.0,0.24279]
[1778809335527,79.0,81359.96,30.6,-0.00157,0.0,0.24271]
[1778809340562,79.0,81361.14,30.6,-0.00156,0.0,0.24249]
[1778809345597,79.0,81358.16,30.6,-0.00157,0.0,0.24305]
[1778809351642,79.0,81358.51,30.6,-0.00156,0.0,0.24234]
[1778809356677,79.0,81357.83,30.6,-0.00156,0.0,0.24247]
[1778809361712,79.0,81362.28,30.6,-0.00156,0.0,0.24164]
[1778809366759,79.0,81377.32,30.6,-0.00154,0.0,0.23886]
[1778809371793,79.0,81382.96,30.6,-0.00153,0.0,0.23782]
[1778809376828,79.0,81389.47,30.6,-0.00152,0.0,0.23663]
[1778809381863,79.0,81387.72,30.6,-0.00152,0.0,0.23695]
[1778809386898,79.0,81388.09,30.6,-0.00152,0.0,0.23688]
[1778809391936,79.0,81392.69,30.6,-0.00152,0.0,0.23604]
[1778809396971,79.0,81390.36,30.6,-0.00152,0.0,0.23647]
[1778809402006,79.0,81391.0,30.6,-0.00152,0.0,0.23635]
[1778809407041,79.0,81390.95,30.6,-0.00152,0.0,0.23636]
[1778809412076,79.0,81393.71,30.6,-0.00151,0.0,0.23523]
[1778809417111,79.0,81403.83,30.6,-0.0015,0.0,0.2334]
[1778809422146,79.0,81399.12,30.6,-0.00151,0.0,0.23425]
[1778809427181,79.0,81399.48,30.6,-0.0015,0.0,0.23419]
[1778809432216,79.0,81397.08,30.6,-0.00151,0.0,0.23462]
[1778809437251,79.0,81398.59,30.6,-0.00151,0.0,0.23435]
[1778809442286,79.0,81398.08,30.6,-0.00151,0.0,0.23444]
[1778809447321,79.0,81391.41,30.6,-0.00152,0.0,0.23565]
[1778809452356,79.0,81390.89,30.6,-0.00152,0.0,0.23574]
[1778809457391,79.0,81396.25,30.6,-0.00151,0.0,0.23477]
[1778809462426,79.0,81396.52,30.6,-0.00151,0.0,0.23472]
[1778809467461,79.0,81388.98,30.6,-0.00152,0.0,0.23609]
[1778809472496,79.0,81387.35,30.6,-0.00152,0.0,0.23576]
[1778809477531,79.0,81384.88,30.6,-0.00152,0.0,0.23621]
[1778809482567,79.0,81373.11,30.6,-0.00154,0.0,0.23837]
[1778809487601,79.0,81370.71,30.6,-0.00154,0.0,0.23881]
[1778809492638,79.0,81375.39,30.6,-0.00153,0.0,0.23795]
[1778809497672,79.0,81378.97,30.6,-0.00153,0.0,0.23729]
[1778809502707,79.0,81382.39,30.6,-0.00152,0.0,0.23667]
[1778809507744,79.0,81381.58,30.6,-0.00152,0.0,0.23682]
[1778809512777,79.0,81381.84,30.6,-0.00152,0.0,0.23677]
[1778809517815,79.0,81376.21,30.6,-0.00153,0.0,0.2378]
[1778809522849,79.0,81358.57,30.6,-0.00155,0.0,0.24106]
[1778809527884,79.0,81349.39,30.6,-0.00157,0.0,0.24277]
[1778809532919,79.0,81359.11,30.6,-0.00155,0.0,0.24032]
[1778809537954,79.0,81364.28,30.6,-0.00154,0.0,0.23936]
[1778809542989,79.0,81363.13,30.6,-0.00154,0.0,0.23957]
[1778809548024,79.0,81360.95,30.6,-0.00155,0.0,0.23998]
[1778809550038,79.0,81341.83,30.6,-0.00157,0.0,0.24354]
[1778809555077,79.0,81331.31,30.6,-0.00159,0.0,0.24552]
[1778809560112,79.0,81332.0,30.6,-0.00159,0.0,0.24539]
[1778809565147,79.0,81333.02,30.6,-0.00159,0.0,0.2452]
[1778809570182,79.0,81326.49,30.6,-0.00159,0.0,0.24643]
[1778809575217,79.0,81333.96,30.6,-0.00158,0.0,0.24502]
[1778809580252,79.0,81330.87,30.6,-0.00159,0.0,0.2456]
[1778809585765,79.0,81331.07,30.6,-0.00159,0.0,0.24556]
[1778809589317,79.0,81309.93,30.6,-0.00162,0.0,0.24959]
[1778809594353,79.0,81301.22,30.6,-0.00162,0.0,0.2506]
[1778809599402,79.0,81299.93,30.6,-0.00163,0.0,0.25085]
[1778809603432,79.0,81283.57,30.6,-0.00165,0.0,0.25402]
[1778809608467,79.0,81280.19,30.6,-0.00165,0.0,0.25468]
[1778809613503,79.0,81279.33,30.6,-0.00166,0.0,0.25485]
[1778809618537,79.0,81273.21,30.6,-0.00166,0.0,0.25604]
[1778809623572,79.0,81267.94,30.6,-0.00167,0.0,0.25708]
[1778809623783,79.0,81267.94,30.6,-0.00167,0.0,0.25708]
[1778809624580,79.0,81254.51,30.6,-0.00169,0.0,0.25974]
[1778809625590,79.0,81239.64,30.6,-0.00171,0.0,0.26271]
[1778809630625,79.0,81239.62,30.6,-0.00171,0.0,0.26271]
[1778809635661,79.0,81239.8,30.6,-0.00171,0.0,0.26267]
[1778809637674,79.0,81257.5,30.6,-0.00169,0.0,0.25914]
[1778809642709,79.0,81256.47,30.6,-0.00169,0.0,0.25935]
[1778809645730,79.0,81242.24,30.6,-0.00171,0.0,0.26218]
[1778809650766,79.0,81237.79,30.6,-0.00172,0.0,0.26308]
[1778809655800,79.0,81230.61,30.6,-0.00172,0.0,0.26384]
[1778809660840,79.0,81238.97,30.6,-0.00171,0.0,0.26216]
[1778809665879,79.0,81242.07,30.6,-0.0017,0.0,0.26154]
[1778809668899,79.0,81259.97,30.6,-0.00168,0.0,0.25798]
[1778809673934,79.0,81266.56,30.6,-0.00167,0.0,0.25668]
[1778809678969,79.0,81270.7,30.6,-0.00166,0.0,0.25587]
[1778809682998,79.0,81286.56,30.6,-0.00164,0.0,0.25277]
[1778809688041,79.0,81276.23,30.6,-0.00166,0.0,0.25478]
[1778809693076,79.0,81284.12,30.6,-0.00164,0.0,0.25325]
[1778809698113,79.0,81281.33,30.6,-0.00165,0.0,0.25379]
[1778809704156,79.0,81282.63,30.6,-0.00165,0.0,0.25354]
[1778809709191,79.0,81288.34,30.6,-0.00164,0.0,0.25243]
[1778809714226,79.0,81280.74,30.6,-0.00164,0.0,0.25324]
[1778809719261,79.0,81281.32,30.6,-0.00164,0.0,0.25313]
[1778809724296,79.0,81287.08,30.6,-0.00164,0.0,0.25201]
[1778809729331,79.0,81287.71,30.6,-0.00164,0.0,0.25189]
[1778809734366,79.0,81288.3,30.6,-0.00163,0.0,0.25177]
[1778809739401,79.0,81292.85,30.6,-0.00163,0.0,0.2509]
[1778809744436,79.0,81287.32,30.6,-0.00164,0.0,0.25196]
[1778809749471,79.0,81287.47,30.6,-0.00164,0.0,0.25194]
[1778809754506,79.0,81280.22,30.6,-0.00165,0.0,0.25334]
[1778809759541,79.0,81275.68,30.6,-0.00165,0.0,0.25423]
[1778809764576,79.0,81283.86,30.6,-0.00164,0.0,0.25263]
[1778809769611,79.0,81287.1,30.6,-0.00164,0.0,0.25201]
[1778809776661,79.0,81287.65,30.6,-0.00163,0.0,0.25124]
[1778809781695,79.0,81286.63,30.6,-0.00163,0.0,0.25144]
[1778809786731,79.0,81290.79,30.6,-0.00163,0.0,0.25063]
[1778809791766,79.0,81293.73,30.6,-0.00162,0.0,0.25007]
[1778809796805,79.0,81290.19,30.6,-0.00163,0.0,0.25075]
[1778809801838,79.0,81284.11,30.6,-0.00164,0.0,0.25192]
[1778809806874,79.0,81284.66,30.6,-0.00164,0.0,0.25182]
[1778809811910,79.0,81276.71,30.6,-0.00165,0.0,0.25336]
[1778809816948,79.0,81277.49,30.6,-0.00165,0.0,0.25321]
[1778809821983,79.0,81278.85,30.6,-0.00164,0.0,0.25294]
[1778809827018,79.0,81279.7,30.6,-0.00164,0.0,0.25278]
[1778809832053,79.0,81289.26,30.6,-0.00162,0.0,0.25027]
[1778809837088,79.0,81289.23,30.6,-0.00162,0.0,0.25027]
[1778809842123,79.0,81288.21,30.6,-0.00163,0.0,0.25047]
[1778809847158,79.0,81289.15,30.6,-0.00162,0.0,0.25029]
[1778809852193,79.0,81290.47,30.6,-0.00162,0.0,0.25004]
[1778809857228,79.0,81293.77,30.6,-0.00162,0.0,0.2494]
[1778809862263,79.0,81297.53,30.6,-0.00161,0.0,0.24868]
[1778809867298,79.0,81297.0,30.6,-0.00161,0.0,0.24878]
[1778809872333,79.0,81287.46,30.6,-0.00163,0.0,0.25062]
[1778809877372,79.0,81279.07,30.6,-0.00164,0.0,0.25224]
[1778809882502,79.0,81278.56,30.6,-0.00164,0.0,0.25234]
[1778809883464,79.0,81258.71,30.6,-0.00167,0.0,0.25621]
[1778809888485,79.0,81245.59,30.6,-0.00169,0.0,0.2588]
[1778809893520,79.0,81238.87,30.6,-0.00169,0.0,0.25946]
[1778809896541,79.0,81225.38,30.6,-0.00171,0.0,0.26215]
[1778809901576,79.0,81216.44,30.6,-0.00172,0.0,0.26395]
[1778809903591,79.0,81201.18,30.6,-0.00175,0.0,0.26705]
[1778809909632,79.0,81191.58,30.6,-0.00176,0.0,0.26901]
[1778809911646,79.0,81174.37,30.6,-0.00179,0.0,0.27257]
[1778809914668,79.0,81156.29,30.6,-0.00182,0.0,0.27635]
[1778809919708,79.0,81165.89,30.6,-0.0018,0.0,0.27433]
[1778809921722,79.0,81149.29,30.6,-0.00183,0.0,0.27782]
[1778809926758,79.0,81157.43,30.6,-0.00181,0.0,0.27611]
[1778809928773,79.0,81176.08,30.6,-0.00178,0.0,0.27221]
[1778809933808,79.0,81175.71,30.6,-0.00179,0.0,0.27229]
[1778809938843,79.0,81175.02,30.6,-0.00179,0.0,0.27243]
[1778809943878,79.0,81179.24,30.6,-0.00178,0.0,0.27156]
[1778809948913,79.0,81177.23,30.6,-0.00178,0.0,0.27197]
[1778809953948,79.0,81172.92,30.6,-0.00179,0.0,0.27216]
[1778809958983,79.0,81172.88,30.6,-0.00179,0.0,0.27217]
[1778809964018,79.0,81174.53,30.6,-0.00178,0.0,0.27183]
[1778809967039,79.0,81156.55,30.6,-0.00181,0.0,0.27558]
[1778809972075,79.0,81168.24,30.6,-0.00179,0.0,0.27314]
[1778809977109,79.0,81163.87,30.6,-0.0018,0.0,0.27405]
[1778809982145,79.0,81152.28,30.6,-0.00182,0.0,0.27648]
[1778809987180,79.0,81153.81,30.6,-0.00181,0.0,0.27616]
[1778809992215,79.0,81141.18,30.6,-0.00183,0.0,0.27882]
[1778809997252,79.0,81129.77,30.6,-0.00185,0.0,0.28125]
[1778810001292,79.0,81112.47,30.6,-0.00188,0.0,0.28497]
[1778810004307,79.0,81127.45,30.6,-0.00186,0.0,0.28175]
[1778810009342,79.0,81141.0,30.6,-0.00183,0.0,0.27886]
[1778810013370,79.0,81122.06,30.6,-0.00186,0.0,0.28218]
[1778810018531,79.0,81120.89,30.6,-0.00186,0.0,0.28243]
[1778810022433,79.0,81107.12,30.6,-0.00188,0.0,0.2854]
[1778810027469,79.0,81103.16,30.6,-0.00189,0.0,0.28626]
[1778810032675,79.0,81104.75,30.6,-0.00189,0.0,0.28591]
[1778810038910,79.0,81118.09,30.6,-0.00187,0.0,0.28303]
[1778810039558,79.0,81142.5,30.6,-0.00183,0.0,0.27783]
[1778810044596,79.0,81152.06,30.6,-0.00181,0.0,0.27581]
[1778810048085,79.0,81167.57,30.6,-0.00179,0.0,0.27257]
[1778810048737,79.0,81182.8,30.6,-0.00177,0.0,0.26942]
[1778810054670,79.0,81185.41,30.6,-0.00176,0.0,0.26888]
[1778810059705,79.0,81187.69,30.6,-0.00176,0.0,0.26842]
[1778810064741,79.0,81184.92,30.6,-0.00176,0.0,0.26898]
[1778810070784,79.0,81184.77,30.6,-0.00176,0.0,0.26901]
[1778810075820,79.0,81183.84,30.6,-0.00176,0.0,0.26851]
[1778810078840,79.0,81204.92,30.6,-0.00173,0.0,0.26421]
[1778810079976,79.0,81204.92,30.6,-0.00173,0.0,0.26421]
[1778810085889,79.0,81211.89,30.6,-0.00172,0.0,0.26281]
[1778810090223,79.0,81212.29,30.6,-0.00172,0.0,0.26273]
[1778810095499,79.0,81220.63,30.6,-0.00171,0.0,0.26105]
[1778810095959,79.0,81245.21,30.6,-0.00167,0.0,0.25618]
[1778810101102,79.0,81249.57,30.6,-0.00166,0.0,0.25532]
[1778810107139,79.0,81259.36,30.6,-0.00165,0.0,0.25341]
[1778810113078,79.0,81258.4,30.6,-0.00165,0.0,0.25359]
[1778810115092,79.0,81243.58,30.6,-0.00167,0.0,0.2565]
[1778810119120,79.0,81227.13,30.6,-0.0017,0.0,0.25976]
[1778810124155,79.0,81227.17,30.6,-0.0017,0.0,0.25975]
[1778810129190,79.0,81218.2,30.6,-0.00171,0.0,0.26154]
[1778810134225,79.0,81220.13,30.6,-0.0017,0.0,0.26047]
[1778810139260,79.0,81214.04,30.6,-0.00171,0.0,0.26169]
[1778810144296,79.0,81209.11,30.6,-0.00172,0.0,0.26268]
[1778810149332,79.0,81200.64,30.6,-0.00173,0.0,0.26439]
[1778810154367,79.0,81200.06,30.6,-0.00173,0.0,0.26451]
[1778810159402,79.0,81201.5,30.6,-0.00173,0.0,0.26422]
[1778810164443,79.0,81192.06,30.6,-0.00174,0.0,0.26613]
[1778810170224,79.0,81191.72,30.6,-0.00174,0.0,0.2662]
[1778810175519,79.0,81203.71,30.6,-0.00173,0.0,0.26377]
[1778810180554,79.0,81200.51,30.6,-0.00173,0.0,0.26442]
[1778810185589,79.0,81199.81,30.6,-0.00173,0.0,0.26456]
[1778810190624,79.0,81205.4,30.6,-0.00172,0.0,0.26343]
[1778810193316,79.0,81185.71,30.6,-0.00175,0.0,0.26673]
[1778810198684,79.0,81195.47,30.6,-0.00173,0.0,0.26475]
[1778810203719,79.0,81197.49,30.6,-0.00173,0.0,0.26434]
[1778810208754,79.0,81199.84,30.6,-0.00173,0.0,0.26386]
[1778810213789,79.0,81200.49,30.6,-0.00173,0.0,0.26373]
[1778810218824,79.0,81205.48,30.6,-0.00172,0.0,0.26272]
[1778810223859,79.0,81201.49,30.6,-0.00172,0.0,0.26353]
[1778810228894,79.0,81197.66,30.6,-0.00173,0.0,0.2643]
[1778810233929,79.0,81196.62,30.6,-0.00173,0.0,0.26451]
[1778810238964,79.0,81195.82,30.6,-0.00173,0.0,0.26468]
[1778810243999,79.0,81174.35,30.6,-0.00176,0.0,0.26906]
[1778810249034,79.0,81166.8,30.6,-0.00178,0.0,0.27062]
[1778810254069,79.0,81174.28,30.6,-0.00176,0.0,0.26837]
[1778810259104,79.0,81172.03,30.6,-0.00176,0.0,0.26884]
[1778810264139,79.0,81164.96,30.6,-0.00177,0.0,0.27029]
[1778810269174,79.0,81162.75,30.6,-0.00178,0.0,0.27075]
[1778810274209,79.0,81161.48,30.6,-0.00178,0.0,0.27101]
[1778810279244,79.0,81162.02,30.6,-0.00178,0.0,0.2709]
[1778810281258,79.0,81148.13,30.6,-0.0018,0.0,0.27379]
[1778810286293,79.0,81137.04,30.6,-0.00182,0.0,0.27612]
[1778810291343,79.0,81135.89,30.6,-0.00182,0.0,0.27636]
[1778810296378,79.0,81142.96,30.6,-0.00181,0.0,0.27487]
[1778810301413,79.0,81147.39,30.6,-0.0018,0.0,0.27395]
[1778810306452,79.0,81154.48,30.6,-0.00179,0.0,0.27247]
[1778810311486,79.0,81158.92,30.6,-0.00178,0.0,0.27084]
[1778810316522,79.0,81161.98,30.6,-0.00177,0.0,0.27021]
[1778810321557,79.0,81163.71,30.6,-0.00177,0.0,0.26985]
[1778810326592,79.0,81159.32,30.6,-0.00178,0.0,0.27076]
[1778810331627,79.0,81159.81,30.6,-0.00178,0.0,0.27066]
[1778810336662,79.0,81162.35,30.6,-0.00177,0.0,0.27013]
[1778810341697,79.0,81151.43,30.6,-0.00179,0.0,0.27239]
[1778810346732,79.0,81152.82,30.6,-0.00179,0.0,0.2721]
[1778810351767,79.0,81150.75,30.6,-0.00179,0.0,0.27254]
[1778810355795,79.0,81132.99,30.6,-0.00182,0.0,0.27625]
[1778810360830,79.0,81132.52,30.6,-0.00182,0.0,0.27635]
[1778810365867,79.0,81130.86,30.6,-0.00182,0.0,0.2767]
[1778810370902,79.0,81130.72,30.6,-0.00182,0.0,0.27673]
[1778810375937,79.0,81130.98,30.6,-0.00182,0.0,0.27596]
[1778810380972,79.0,81129.16,30.6,-0.00182,0.0,0.27635]
[1778810386007,79.0,81127.62,30.6,-0.00182,0.0,0.27667]
[1778810392049,79.0,81125.69,30.6,-0.00183,0.0,0.27708]
[1778810397084,79.0,81114.8,30.6,-0.00184,0.0,0.27939]
[1778810402121,79.0,81104.14,30.6,-0.00186,0.0,0.28167]
[1778810407164,79.0,81111.97,30.6,-0.00185,0.0,0.27999]
[1778810412201,79.0,81109.49,30.6,-0.00185,0.0,0.28052]
[1778810417237,79.0,81103.63,30.6,-0.00186,0.0,0.28178]
[1778810420259,79.0,81086.34,30.6,-0.00189,0.0,0.28551]
[1778810425295,79.0,81078.8,30.6,-0.0019,0.0,0.28715]
[1778810430331,79.0,81075.61,30.6,-0.00191,0.0,0.28784]
[1778810435366,79.0,81073.84,30.6,-0.0019,0.0,0.28749]
[1778810440403,79.0,81077.21,30.6,-0.0019,0.0,0.28676]
[1778810445438,79.0,81076.18,30.6,-0.0019,0.0,0.28698]
[1778810450473,79.0,81087.97,30.6,-0.00188,0.0,0.28442]
[1778810452600,79.0,81102.82,30.6,-0.00186,0.0,0.28122]
[1778810458529,79.0,81108.52,30.6,-0.00185,0.0,0.28001]
[1778810463573,79.0,81093.11,30.6,-0.00187,0.0,0.28331]
[1778810468608,79.0,81095.62,30.6,-0.00187,0.0,0.28277]
[1778810473643,79.0,81088.93,30.6,-0.00188,0.0,0.28421]
[1778810478680,79.0,81085.5,30.6,-0.00188,0.0,0.28496]
[1778810483715,79.0,81085.79,30.6,-0.00188,0.0,0.28489]
[1778810489675,79.0,81083.46,30.6,-0.00189,0.0,0.2854]
[1778810498820,79.0,81083.06,30.6,-0.00188,0.0,0.28475]
[1778810504611,79.0,81080.16,30.6,-0.00189,0.0,0.28538]
[1778810506731,79.0,81065.16,30.6,-0.00191,0.0,0.28865]
[1778810508893,79.0,81048.22,30.6,-0.00194,0.0,0.29239]
[1778810513930,79.0,81050.06,30.6,-0.00194,0.0,0.29198]
[1778810518965,79.0,81049.37,30.6,-0.00194,0.0,0.29214]
[1778810522367,79.0,81001.84,30.6,-0.00202,0.0,0.30284]
[1778810524045,79.0,81037.56,30.6,-0.00196,0.0,0.29476]
[1778810525169,79.0,81064.82,30.6,-0.00191,0.0,0.28873]
[1778810529082,79.0,81051.38,30.6,-0.00194,0.0,0.29169]
[1778810530089,79.0,81066.46,30.6,-0.00191,0.0,0.28837]
[1778810533127,79.0,81097.29,30.6,-0.00186,0.0,0.28168]
[1778810534131,79.0,81110.57,30.6,-0.00184,0.0,0.27885]
[1778810536208,79.0,81096.3,30.6,-0.00186,0.0,0.2819]
[1778810542580,79.0,81093.17,30.6,-0.00187,0.0,0.28257]
[1778810545215,79.0,81078.27,30.6,-0.00189,0.0,0.28579]
[1778810550250,79.0,81088.99,30.6,-0.00187,0.0,0.28347]
[1778810555285,79.0,81095.67,30.6,-0.00186,0.0,0.2813]
[1778810560320,79.0,81108.46,30.6,-0.00184,0.0,0.27857]
[1778810565355,79.0,81099.14,30.6,-0.00185,0.0,0.28056]
[1778810567369,79.0,81085.56,30.6,-0.00187,0.0,0.28348]
[1778810569383,79.0,81070.74,30.6,-0.0019,0.0,0.28669]
[1778810574418,79.0,81063.55,30.6,-0.00191,0.0,0.28827]
[1778810579453,79.0,81068.4,30.6,-0.0019,0.0,0.2872]
[1778810582476,79.0,81038.45,30.6,-0.00195,0.0,0.29381]
[1778810587510,79.0,81051.05,30.6,-0.00193,0.0,0.29102]
[1778810592545,79.0,81049.13,30.6,-0.00193,0.0,0.29144]
[1778810597580,79.0,81045.17,30.6,-0.00194,0.0,0.29232]
[1778810600602,79.0,81058.88,30.6,-0.00192,0.0,0.28929]
[1778810605636,79.0,81067.8,30.6,-0.0019,0.0,0.28734]
[1778810610671,79.0,81066.79,30.6,-0.00191,0.0,0.28756]
[1778810615706,79.0,81068.65,30.6,-0.0019,0.0,0.28641]
[1778810620741,79.0,81070.93,30.6,-0.00189,0.0,0.28592]
[1778810624769,79.0,81084.74,30.6,-0.00187,0.0,0.28293]
[1778810629804,79.0,81100.58,30.6,-0.00185,0.0,0.27953]
[1778810634839,79.0,81112.06,30.6,-0.00183,0.0,0.27709]
[1778810639876,79.0,81115.69,30.6,-0.00182,0.0,0.27632]
[1778810644911,79.0,81130.17,30.6,-0.0018,0.0,0.27328]
[1778810648461,79.0,81147.42,30.6,-0.00177,0.0,0.2697]
[1778810653471,79.0,81156.83,30.6,-0.00176,0.0,0.26776]
[1778810659009,79.0,81150.68,30.6,-0.00177,0.0,0.26903]
[1778810664044,79.0,81149.77,30.6,-0.00177,0.0,0.26921]
[1778810666058,79.0,81135.84,30.6,-0.00179,0.0,0.2721]
[1778810671093,79.0,81119.72,30.6,-0.00181,0.0,0.27476]
[1778810676128,79.0,81109.44,30.6,-0.00183,0.0,0.27693]
[1778810681173,79.0,81108.4,30.6,-0.00183,0.0,0.27715]
[1778810682179,79.0,81133.0,30.6,-0.00179,0.0,0.27198]
[1778810683186,79.0,81154.94,30.6,-0.00176,0.0,0.26745]
[1778810686207,79.0,81176.47,30.6,-0.00173,0.0,0.26307]
[1778810691243,79.0,81178.65,30.6,-0.00172,0.0,0.26263]
[1778810696277,79.0,81163.45,30.6,-0.00175,0.0,0.26571]
[1778810701312,79.0,81169.51,30.6,-0.00174,0.0,0.26448]
[1778810706347,79.0,81167.86,30.6,-0.00174,0.0,0.26481]
[1778810710377,79.0,81153.73,30.6,-0.00176,0.0,0.2677]
[1778810715987,79.0,81152.2,30.6,-0.00176,0.0,0.26801]
[1778810722459,79.0,81145.92,30.6,-0.00177,0.0,0.26931]
[1778810723467,79.0,81134.86,30.6,-0.00179,0.0,0.2716]
[1778810725481,79.0,81119.12,30.6,-0.00181,0.0,0.27489]
[1778810730516,79.0,81107.65,30.6,-0.00183,0.0,0.27731]
[1778810735552,79.0,81124.98,30.6,-0.0018,0.0,0.27295]
[1778810740587,79.0,81130.38,30.6,-0.00179,0.0,0.27182]
[1778810745622,79.0,81127.12,30.6,-0.0018,0.0,0.2725]
[1778810750657,79.0,81124.86,30.6,-0.0018,0.0,0.27297]
[1778810755693,79.0,81114.68,30.6,-0.00182,0.0,0.2751]
[1778810760728,79.0,81113.07,30.6,-0.00182,0.0,0.27544]
[1778810764756,79.0,81095.6,30.6,-0.00184,0.0,0.27914]
[1778810769793,79.0,81083.39,30.6,-0.00186,0.0,0.28176]
[1778810774828,79.0,81077.32,30.6,-0.00187,0.0,0.28306]
[1778810779863,79.0,81081.17,30.6,-0.00187,0.0,0.28223]
[1778810784898,79.0,81077.73,30.6,-0.00187,0.0,0.28298]
[1778810788927,79.0,81055.4,30.6,-0.00191,0.0,0.28783]
[1778810793962,79.0,81046.47,30.6,-0.00192,0.0,0.28905]
[1778810798997,79.0,81045.19,30.6,-0.00192,0.0,0.28933]
[1778810803030,79.0,81072.24,30.6,-0.00188,0.0,0.28343]
[1778810808065,79.0,81073.39,30.6,-0.00188,0.0,0.28318]
[1778810813120,79.0,81078.98,30.6,-0.00187,0.0,0.28198]
[1778810818136,79.0,81067.52,30.6,-0.00188,0.0,0.28445]
[1778810823171,79.0,81058.71,30.6,-0.0019,0.0,0.28637]
[1778810828206,79.0,81061.08,30.6,-0.0019,0.0,0.28585]
[1778810833241,79.0,81053.45,30.6,-0.00191,0.0,0.28752]
[1778810838276,79.0,81045.4,30.6,-0.00192,0.0,0.28928]
[1778810843313,79.0,81034.46,30.6,-0.00194,0.0,0.2917]
[1778810848347,79.0,81050.2,30.6,-0.00191,0.0,0.28823]
[1778810854137,79.0,81063.97,30.6,-0.00189,0.0,0.28449]
[1778810859424,79.0,81074.18,30.6,-0.00187,0.0,0.28228]
[1778810864300,79.0,81069.37,30.6,-0.00188,0.0,0.28332]
[1778810869495,79.0,81046.71,30.6,-0.00191,0.0,0.28825]
[1778810871509,79.0,81029.5,30.6,-0.00194,0.0,0.29205]
[1778810873790,79.0,81011.59,30.6,-0.00197,0.0,0.29605]
[1778810879565,79.0,81004.4,30.6,-0.00198,0.0,0.29767]
[1778810884600,79.0,81020.1,30.6,-0.00196,0.0,0.29414]
[1778810890170,79.0,81008.83,30.6,-0.00198,0.0,0.29667]
[1778810896062,79.0,81019.39,30.6,-0.00196,0.0,0.2943]
[1778810903106,79.0,81005.49,30.6,-0.00198,0.0,0.29742]
[1778810910791,79.0,81007.47,30.6,-0.00198,0.0,0.29698]
[1778810915826,79.0,81009.96,30.6,-0.00197,0.0,0.29566]
[1778810920861,79.0,81011.7,30.6,-0.00197,0.0,0.29527]
[1778810926903,79.0,81024.38,30.6,-0.00195,0.0,0.29244]
[1778810931938,79.0,81021.28,30.6,-0.00195,0.0,0.29313]
[1778810936973,79.0,81022.01,30.6,-0.00195,0.0,0.29296]
[1778810942008,79.0,81020.17,30.6,-0.00195,0.0,0.29337]
[1778810947043,79.0,81034.84,30.6,-0.00193,0.0,0.29012]
[1778810952080,79.0,81052.54,30.6,-0.0019,0.0,0.28623]
[1778810957115,79.0,81063.51,30.6,-0.00188,0.0,0.28385]
[1778810962150,79.0,81055.04,30.6,-0.0019,0.0,0.28569]
[1778810967185,79.0,81039.81,30.6,-0.00192,0.0,0.28902]
[1778810969199,79.0,81020.25,30.6,-0.00195,0.0,0.29336]
[1778810974234,79.0,81031.08,30.6,-0.00193,0.0,0.2902]
[1778810979270,79.0,81034.07,30.6,-0.00192,0.0,0.28954]
[1778810984305,79.0,81030.51,30.6,-0.00193,0.0,0.29033]
[1778810989340,79.0,81031.31,30.6,-0.00193,0.0,0.29015]
[1778810994375,79.0,81035.02,30.6,-0.00192,0.0,0.28933]
[1778810999411,79.0,81027.21,30.6,-0.00194,0.0,0.29106]
[1778811001846,79.0,81010.17,30.6,-0.00196,0.0,0.29485]
[1778811007258,79.0,80999.52,30.6,-0.00198,0.0,0.29725]
[1778811009673,79.0,80984.88,30.6,-0.00201,0.0,0.30057]
[1778811014705,79.0,80981.38,30.6,-0.00201,0.0,0.30137]
[1778811022574,79.0,80981.82,30.6,-0.00201,0.0,0.30127]
[1778811025598,79.0,80965.17,30.6,-0.00204,0.0,0.30509]
[1778811030165,79.0,80949.65,30.6,-0.00207,0.0,0.30869]
[1778811034724,79.0,80922.58,30.6,-0.00211,0.0,0.31427]
[1778811039749,79.0,80922.64,30.6,-0.00211,0.0,0.31426]
[1778811044784,79.0,80920.42,30.6,-0.00211,0.0,0.31479]
[1778811050064,79.0,80917.86,30.6,-0.00212,0.0,0.31539]
[1778811053174,79.0,80942.87,30.6,-0.00207,0.0,0.30949]
[1778811058219,79.0,80937.27,30.6,-0.00208,0.0,0.31081]
[1778811064172,79.0,80931.92,30.6,-0.00209,0.0,0.31206]
[1778811069539,79.0,80918.75,30.6,-0.00212,0.0,0.31518]
[1778811075248,79.0,80909.42,30.6,-0.00213,0.0,0.31741]
[1778811081043,79.0,80912.81,30.6,-0.00213,0.0,0.3166]
[1778811085071,79.0,80926.38,30.6,-0.0021,0.0,0.31337]
[1778811090106,79.0,80918.05,30.6,-0.00212,0.0,0.31535]
[1778811095141,79.0,80927.03,30.6,-0.0021,0.0,0.31243]
[1778811097155,79.0,80942.6,30.6,-0.00207,0.0,0.30877]
[1778811102190,79.0,80952.71,30.6,-0.00205,0.0,0.30642]
[1778811107225,79.0,80946.11,30.6,-0.00206,0.0,0.30795]
[1778811112260,79.0,80952.48,30.6,-0.00205,0.0,0.30647]
[1778811117295,79.0,80952.58,30.6,-0.00205,0.0,0.30645]
[1778811122330,79.0,80947.12,30.6,-0.00206,0.0,0.30772]
[1778811127365,79.0,80943.12,30.6,-0.00207,0.0,0.30865]
[1778811132400,79.0,80946.84,30.6,-0.00206,0.0,0.30778]
[1778811137437,79.0,80947.42,30.6,-0.00206,0.0,0.30765]
[1778811142451,79.0,80952.48,30.6,-0.00205,0.0,0.30647]
[1778811147508,79.0,80955.55,30.6,-0.00205,0.0,0.30576]
[1778811152543,79.0,80943.99,30.6,-0.00206,0.0,0.30766]
[1778811155565,79.0,80927.96,30.6,-0.00209,0.0,0.31142]
[1778811160605,79.0,80907.58,30.6,-0.00213,0.0,0.31625]
[1778811165639,79.0,80903.92,30.6,-0.00213,0.0,0.31712]
[1778811170674,79.0,80909.8,30.6,-0.00212,0.0,0.31572]
[1778811175709,79.0,80920.14,30.6,-0.0021,0.0,0.31326]
[1778811180744,79.0,80917.03,30.6,-0.00211,0.0,0.314]
[1778811187795,79.0,80916.77,30.6,-0.00211,0.0,0.31406]
[1778811191823,79.0,80902.14,30.6,-0.00214,0.0,0.31755]
[1778811196858,79.0,80889.31,30.6,-0.00216,0.0,0.32063]
[1778811199879,79.0,80869.07,30.6,-0.0022,0.0,0.32556]
[1778811204915,79.0,80862.6,30.6,-0.00221,0.0,0.32714]
[1778811209950,79.0,80858.48,30.6,-0.00222,0.0,0.32816]
[1778811214985,79.0,80875.27,30.6,-0.00218,0.0,0.32323]
[1778811218006,79.0,80888.49,30.6,-0.00216,0.0,0.32002]
[1778811223042,79.0,80883.41,30.6,-0.00217,0.0,0.32125]
[1778811228077,79.0,80889.8,30.6,-0.00215,0.0,0.31971]
[1778811231098,79.0,80903.87,30.6,-0.00213,0.0,0.31633]
[1778811236133,79.0,80905.92,30.6,-0.00212,0.0,0.31584]
[1778811241168,79.0,80904.19,30.6,-0.00213,0.0,0.31626]
[1778811246203,79.0,80903.63,30.6,-0.00213,0.0,0.31639]
[1778811251238,79.0,80910.61,30.6,-0.00212,0.0,0.31473]
[1778811256273,79.0,80919.44,30.6,-0.0021,0.0,0.31263]
[1778811261309,79.0,80917.95,30.6,-0.0021,0.0,0.31299]
[1778811261865,79.0,80917.95,30.6,-0.0021,0.0,0.31299]
[1778811267351,79.0,80906.83,30.6,-0.00212,0.0,0.31563]
[1778811272386,79.0,80903.03,30.6,-0.00212,0.0,0.31573]
[1778811277421,79.0,80910.88,30.6,-0.00211,0.0,0.31387]
[1778811282456,79.0,80913.5,30.6,-0.00211,0.0,0.31324]
[1778811287491,79.0,80913.01,30.6,-0.00211,0.0,0.31336]
[1778811292526,79.0,80921.33,30.6,-0.00209,0.0,0.3114]
[1778811297561,79.0,80924.33,30.6,-0.00209,0.0,0.31069]
[1778811303605,79.0,80922.13,30.6,-0.00209,0.0,0.31121]
[1778811307900,79.0,80898.82,30.6,-0.00213,0.0,0.31674]
[1778811310228,79.0,80884.51,30.6,-0.00216,0.0,0.32018]
[1778811315639,79.0,80889.82,30.6,-0.00215,0.0,0.3189]
[1778811319723,79.0,80905.31,30.6,-0.00212,0.0,0.31519]
[1778811323751,79.0,80925.47,30.6,-0.00208,0.0,0.31042]
[1778811325777,79.0,80942.73,30.6,-0.00205,0.0,0.30639]
[1778811330812,79.0,80946.68,30.6,-0.00205,0.0,0.30548]
[1778811335847,79.0,80950.89,30.6,-0.00203,0.0,0.30372]
[1778811336660,79.0,80950.89,30.6,-0.00203,0.0,0.30372]
[1778811341893,79.0,80941.44,30.6,-0.00205,0.0,0.30591]
[1778811347318,79.0,80937.64,30.6,-0.00206,0.0,0.30679]
[1778811352981,79.0,80948.09,30.6,-0.00204,0.0,0.30437]
[1778811358016,79.0,80956.68,30.6,-0.00202,0.0,0.30239]
[1778811363051,79.0,80973.47,30.6,-0.002,0.0,0.29856]
[1778811368096,79.0,80985.13,30.6,-0.00198,0.0,0.29593]
[1778811373563,79.0,80986.7,30.6,-0.00197,0.0,0.29557]
[1778811378957,79.0,80993.18,30.6,-0.00196,0.0,0.29412]
[1778811384205,79.0,80999.24,30.6,-0.00195,0.0,0.29276]
[1778811389240,79.0,81002.33,30.6,-0.00195,0.0,0.29208]
[1778811394275,79.0,81011.59,30.6,-0.00193,0.0,0.28927]
[1778811399310,79.0,81012.31,30.6,-0.00193,0.0,0.28911]
[1778811404345,79.0,81009.61,30.6,-0.00193,0.0,0.28971]
[1778811406369,79.0,80987.95,30.6,-0.00197,0.0,0.29453]
[1778811407368,79.0,80973.55,30.6,-0.00199,0.0,0.29778]
[1778811412410,79.0,80976.47,30.6,-0.00199,0.0,0.29712]
[1778811414419,79.0,80959.62,30.6,-0.00201,0.0,0.30095]
[1778811419454,79.0,80961.86,30.6,-0.00201,0.0,0.30044]
[1778811423491,79.0,80944.86,30.6,-0.00204,0.0,0.30434]
[1778811424491,79.0,80928.03,30.6,-0.00207,0.0,0.30825]
[1778811426506,79.0,80910.59,30.6,-0.0021,0.0,0.31234]
[1778811431542,79.0,80908.09,30.6,-0.0021,0.0,0.31294]
[1778811436577,79.0,80907.15,30.6,-0.00211,0.0,0.31316]
[1778811441613,79.0,80915.85,30.6,-0.00209,0.0,0.3111]
[1778811443756,79.0,80929.5,30.6,-0.00207,0.0,0.3079]
[1778811452694,79.0,80932.46,30.6,-0.00206,0.0,0.30643]
[1778811454711,79.0,80873.5,30.6,-0.00216,0.0,0.32041]
[1778811455416,79.0,80873.5,30.6,-0.00216,0.0,0.32041]
[1778811457176,79.0,80857.24,30.6,-0.00219,0.0,0.32436]
[1778811460758,79.0,80870.4,30.6,-0.00217,0.0,0.32116]
[1778811465788,79.0,80865.73,30.6,-0.00218,0.0,0.32229]
[1778811468796,79.0,80879.15,30.6,-0.00215,0.0,0.31904]
[1778811475995,79.0,80877.71,30.6,-0.00215,0.0,0.31939]
[1778811481911,79.0,80894.94,30.6,-0.00212,0.0,0.31526]
[1778811486947,79.0,80898.45,30.6,-0.00212,0.0,0.31443]
[1778811491982,79.0,80905.71,30.6,-0.0021,0.0,0.3127]
[1778811497020,79.0,80921.66,30.6,-0.00208,0.0,0.30895]
[1778811502055,79.0,80928.79,30.6,-0.00206,0.0,0.30728]
[1778811507090,79.0,80910.49,30.6,-0.0021,0.0,0.31157]
[1778811512125,79.0,80918.33,30.6,-0.00208,0.0,0.30894]
[1778811517160,79.0,80921.06,30.6,-0.00207,0.0,0.3083]
[1778811522195,79.0,80921.67,30.6,-0.00207,0.0,0.30816]
[1778811527230,79.0,80930.82,30.6,-0.00205,0.0,0.30603]
[1778811532267,79.0,80919.8,30.6,-0.00207,0.0,0.3086]
[1778811537302,79.0,80919.69,30.6,-0.00207,0.0,0.30862]
[1778811542337,79.0,80919.94,30.6,-0.00207,0.0,0.30856]
[1778811547372,79.0,80921.1,30.6,-0.00207,0.0,0.30829]
[1778811552407,79.0,80918.76,30.6,-0.00208,0.0,0.30884]
[1778811556435,79.0,80932.29,30.6,-0.00205,0.0,0.30569]
[1778811561470,79.0,80926.78,30.6,-0.00206,0.0,0.30697]
[1778811566505,79.0,80922.72,30.6,-0.00207,0.0,0.30792]
[1778811571540,79.0,80922.89,30.6,-0.00206,0.0,0.30709]
[1778811576575,79.0,80932.98,30.6,-0.00205,0.0,0.30475]
[1778811581610,79.0,80942.45,30.6,-0.00203,0.0,0.30256]
[1778811586645,79.0,80947.16,30.6,-0.00202,0.0,0.30148]
[1778811591680,79.0,80944.51,30.6,-0.00203,0.0,0.30209]
[1778811596715,79.0,80938.82,30.6,-0.00204,0.0,0.3034]
[1778811601751,79.0,80945.75,30.6,-0.00202,0.0,0.30181]
[1778811606786,79.0,80945.36,30.6,-0.00202,0.0,0.3019]
[1778811611823,79.0,80932.56,30.6,-0.00205,0.0,0.30484]
[1778811616858,79.0,80926.23,30.6,-0.00206,0.0,0.30631]
[1778811621893,79.0,80913.37,30.6,-0.00208,0.0,0.30932]
[1778811626929,79.0,80914.84,30.6,-0.00208,0.0,0.30897]
[1778811631964,79.0,80922.37,30.6,-0.00206,0.0,0.30643]
[1778811636999,79.0,80921.77,30.6,-0.00206,0.0,0.30657]
[1778811642034,79.0,80922.0,30.6,-0.00206,0.0,0.30651]
[1778811647073,79.0,80924.12,30.6,-0.00206,0.0,0.30602]
[1778811652108,79.0,80929.08,30.6,-0.00205,0.0,0.30487]
[1778811657143,79.0,80930.35,30.6,-0.00204,0.0,0.30458]
[1778811662178,79.0,80921.19,30.6,-0.00206,0.0,0.3067]
[1778811663027,79.0,80921.19,30.6,-0.00206,0.0,0.3067]
[1778811668220,79.0,80921.85,30.6,-0.00206,0.0,0.30655]
[1778811673255,79.0,80921.04,30.6,-0.00206,0.0,0.30674]
[1778811678290,79.0,80921.63,30.6,-0.00206,0.0,0.3066]
[1778811683325,79.0,80913.43,30.6,-0.00207,0.0,0.30851]
[1778811688366,79.0,80917.31,30.6,-0.00207,0.0,0.30761]
[1778811693402,79.0,80913.13,30.6,-0.00207,0.0,0.3078]
[1778811698437,79.0,80909.42,30.6,-0.00208,0.0,0.30866]
[1778811703472,79.0,80904.73,30.6,-0.00208,0.0,0.30976]
[1778811708507,79.0,80909.79,30.6,-0.00208,0.0,0.30858]
[1778811713542,79.0,80906.48,30.6,-0.00208,0.0,0.30935]
[1778811718577,79.0,80907.15,30.6,-0.00208,0.0,0.3092]
[1778811723614,79.0,80912.97,30.6,-0.00207,0.0,0.30783]
[1778811724573,79.0,80912.97,30.6,-0.00207,0.0,0.30783]
[1778811729656,79.0,80908.44,30.6,-0.00208,0.0,0.30889]
[1778811732677,79.0,80923.27,30.6,-0.00205,0.0,0.30544]
[1778811737712,79.0,80934.34,30.6,-0.00203,0.0,0.30288]
[1778811742157,79.0,80934.51,30.6,-0.00203,0.0,0.30284]
[1778811747788,79.0,80935.56,30.6,-0.00203,0.0,0.3026]
[1778811752823,79.0,80939.37,30.6,-0.00202,0.0,0.30095]
[1778811757858,79.0,80941.08,30.6,-0.00202,0.0,0.30056]
[1778811762893,79.0,80945.18,30.6,-0.00201,0.0,0.29962]
[1778811767929,79.0,80954.96,30.6,-0.00199,0.0,0.2974]
[1778811772967,79.0,80961.36,30.6,-0.00198,0.0,0.29595]
[1778811778006,79.0,80954.14,30.6,-0.00199,0.0,0.29758]
[1778811783043,79.0,80953.05,30.6,-0.002,0.0,0.29783]
[1778811788087,79.0,80946.64,30.6,-0.00201,0.0,0.29929]
[1778811793122,79.0,80936.08,30.6,-0.00202,0.0,0.3017]
[1778811798157,79.0,80936.92,30.6,-0.00202,0.0,0.30151]
[1778811803192,79.0,80936.74,30.6,-0.00202,0.0,0.30155]
[1778811808227,79.0,80936.66,30.6,-0.00202,0.0,0.30157]
[1778811809207,79.0,80936.66,30.6,-0.00202,0.0,0.30157]
[1778811814269,79.0,80941.59,30.6,-0.00201,0.0,0.29967]
[1778811819304,79.0,80943.63,30.6,-0.00201,0.0,0.2992]
[1778811824344,79.0,80952.31,30.6,-0.00199,0.0,0.29723]
[1778811829379,79.0,80963.37,30.6,-0.00197,0.0,0.29473]
[1778811834414,79.0,80965.95,30.6,-0.00197,0.0,0.29415]
[1778811839449,79.0,80970.52,30.6,-0.00196,0.0,0.29313]
[1778811844484,79.0,80970.05,30.6,-0.00196,0.0,0.29323]
[1778811851533,79.0,80968.45,30.6,-0.00196,0.0,0.29359]
[1778811856568,79.0,80968.92,30.6,-0.00196,0.0,0.29349]
[1778811861603,79.0,80965.41,30.6,-0.00197,0.0,0.29427]
[1778811866638,79.0,80951.63,30.6,-0.00199,0.0,0.29738]
[1778811871673,79.0,80948.97,30.6,-0.00199,0.0,0.29722]
[1778811876708,79.0,80942.82,30.6,-0.002,0.0,0.29862]
[1778811881743,79.0,80946.71,30.6,-0.002,0.0,0.29773]
[1778811886788,79.0,80948.07,30.6,-0.00199,0.0,0.29742]
[1778811891822,79.0,80957.45,30.6,-0.00198,0.0,0.2953]
[1778811896859,79.0,80965.92,30.6,-0.00196,0.0,0.2934]
[1778811901894,79.0,80965.03,30.6,-0.00197,0.0,0.2936]
[1778811904916,79.0,80936.85,30.6,-0.00201,0.0,0.29998]
[1778811909951,79.0,80924.12,30.6,-0.00204,0.0,0.3029]
[1778811915223,79.0,80915.36,30.6,-0.00205,0.0,0.30492]
[1778811922035,79.0,80915.68,30.6,-0.00205,0.0,0.30485]
[1778811927070,79.0,80920.51,30.6,-0.00204,0.0,0.30373]
[1778811932105,79.0,80928.41,30.6,-0.00202,0.0,0.30114]
[1778811937140,79.0,80932.12,30.6,-0.00202,0.0,0.30029]
[1778811942175,79.0,80941.59,30.6,-0.002,0.0,0.29813]
[1778811947210,79.0,80944.13,30.6,-0.002,0.0,0.29755]
[1778811952312,79.0,80945.54,30.6,-0.00199,0.0,0.29723]
[1778811957286,79.0,80916.54,30.6,-0.00204,0.0,0.30387]
[1778811959303,79.0,80899.9,30.6,-0.00207,0.0,0.30774]
[1778811964335,79.0,80899.12,30.6,-0.00207,0.0,0.30792]
[1778811969370,79.0,80893.42,30.6,-0.00208,0.0,0.30926]
[1778811974406,79.0,80898.97,30.6,-0.00207,0.0,0.30795]
[1778811979441,79.0,80898.35,30.6,-0.00207,0.0,0.3081]
[1778811984476,79.0,80900.29,30.6,-0.00207,0.0,0.30765]
[1778811989511,79.0,80898.61,30.6,-0.00207,0.0,0.30804]
[1778811992537,79.0,80919.87,30.6,-0.00203,0.0,0.30232]
[1778811997572,79.0,80933.82,30.6,-0.00201,0.0,0.29913]
[1778812002607,79.0,80938.44,30.6,-0.002,0.0,0.29807]
[1778812007644,79.0,80937.61,30.6,-0.002,0.0,0.29826]
[1778812012679,79.0,80941.75,30.6,-0.00199,0.0,0.29732]
[1778812017714,79.0,80941.02,30.6,-0.002,0.0,0.29749]
[1778812022750,79.0,80939.17,30.6,-0.002,0.0,0.29791]
[1778812027788,79.0,80929.03,30.6,-0.00202,0.0,0.30022]
[1778812032825,79.0,80934.5,30.6,-0.00201,0.0,0.29897]
[1778812037860,79.0,80936.03,30.6,-0.002,0.0,0.29862]
[1778812042895,79.0,80935.48,30.6,-0.00201,0.0,0.29875]
[1778812047933,79.0,80931.56,30.6,-0.00201,0.0,0.29964]
[1778812052968,79.0,80927.94,30.6,-0.00201,0.0,0.2997]
[1778812062031,79.0,80928.65,30.6,-0.00201,0.0,0.29953]
[1778812067066,79.0,80934.35,30.6,-0.002,0.0,0.29823]
[1778812072101,79.0,80938.76,30.6,-0.00199,0.0,0.29723]
[1778812078143,79.0,80937.7,30.6,-0.002,0.0,0.29747]
[1778812083178,79.0,80929.1,30.6,-0.00201,0.0,0.29943]
[1778812088213,79.0,80926.86,30.6,-0.00201,0.0,0.29994]
[1778812093248,79.0,80924.3,30.6,-0.00202,0.0,0.30053]
[1778812097276,79.0,80910.28,30.6,-0.00204,0.0,0.30375]
[1778812102311,79.0,80906.83,30.6,-0.00205,0.0,0.30455]
[1778812107346,79.0,80907.39,30.6,-0.00205,0.0,0.30442]
[1778812112381,79.0,80907.58,30.6,-0.00204,0.0,0.3036]
[1778812117417,79.0,80913.46,30.6,-0.00203,0.0,0.30224]
[1778812122454,79.0,80905.43,30.6,-0.00205,0.0,0.3041]
[1778812127493,79.0,80905.27,30.6,-0.00205,0.0,0.30413]
[1778812132528,79.0,80905.7,30.6,-0.00205,0.0,0.30403]
[1778812137564,79.0,80902.91,30.6,-0.00205,0.0,0.30468]
[1778812142602,79.0,80888.27,30.6,-0.00208,0.0,0.30809]
[1778812147641,79.0,80885.17,30.6,-0.00208,0.0,0.30882]
[1778812152676,79.0,80880.65,30.6,-0.00209,0.0,0.30988]
[1778812157711,79.0,80882.57,30.6,-0.00209,0.0,0.30943]
[1778812162746,79.0,80879.33,30.6,-0.00209,0.0,0.31019]
[1778812167781,79.0,80882.92,30.6,-0.00209,0.0,0.30935]
[1778812172816,79.0,80889.21,30.6,-0.00207,0.0,0.30708]
[1778812177851,79.0,80902.56,30.6,-0.00205,0.0,0.30398]
[1778812183502,79.0,80906.65,30.6,-0.00204,0.0,0.30303]
[1778812188931,79.0,80890.53,30.6,-0.00207,0.0,0.30677]
[1778812193966,79.0,80889.87,30.6,-0.00207,0.0,0.30693]
[1778812199001,79.0,80895.5,30.6,-0.00206,0.0,0.30562]
[1778812204038,79.0,80890.43,30.6,-0.00207,0.0,0.3068]
[1778812209090,79.0,80887.21,30.6,-0.00207,0.0,0.30755]
[1778812214126,79.0,80873.47,30.6,-0.0021,0.0,0.31078]
[1778812218153,79.0,80858.32,30.6,-0.00213,0.0,0.31438]
[1778812223188,79.0,80879.56,30.6,-0.00209,0.0,0.30934]
[1778812228223,79.0,80879.69,30.6,-0.00209,0.0,0.30931]
[1778812233258,79.0,80868.82,30.6,-0.0021,0.0,0.31108]
[1778812238293,79.0,80873.78,30.6,-0.00209,0.0,0.30991]
[1778812243328,79.0,80873.46,30.6,-0.00209,0.0,0.30999]
[1778812248363,79.0,80872.02,30.6,-0.0021,0.0,0.31033]
[1778812253398,79.0,80875.11,30.6,-0.00209,0.0,0.3096]
[1778812258433,79.0,80874.78,30.6,-0.00209,0.0,0.30968]
[1778812262462,79.0,80859.26,30.6,-0.00212,0.0,0.31335]
[1778812267502,79.0,80866.3,30.6,-0.00211,0.0,0.31168]
[1778812272537,79.0,80867.48,30.6,-0.0021,0.0,0.3114]
[1778812277572,79.0,80867.61,30.6,-0.0021,0.0,0.31137]
[1778812279586,79.0,80867.03,30.6,-0.0021,0.0,0.31151]
[1778812284621,79.0,80866.94,30.6,-0.0021,0.0,0.31153]
[1778812289656,79.0,80856.42,30.6,-0.00212,0.0,0.31403]
[1778812294691,79.0,80857.86,30.6,-0.00212,0.0,0.31288]
[1778812299726,79.0,80856.25,30.6,-0.00212,0.0,0.31326]
[1778812304761,79.0,80855.94,30.6,-0.00212,0.0,0.31334]
[1778812309796,79.0,80842.84,30.6,-0.00214,0.0,0.31647]
[1778812314831,79.0,80838.54,30.6,-0.00215,0.0,0.3175]
[1778812319866,79.0,80846.13,30.6,-0.00214,0.0,0.31568]
[1778812324901,79.0,80855.93,30.6,-0.00212,0.0,0.31334]
[1778812329939,79.0,80855.9,30.6,-0.00212,0.0,0.31335]
[1778812335790,79.0,80846.81,30.6,-0.00214,0.0,0.31552]
[1778812341018,79.0,80836.94,30.6,-0.00215,0.0,0.31789]
[1778812345403,79.0,80811.44,30.6,-0.0022,0.0,0.32409]
[1778812347086,79.0,80792.85,30.6,-0.00224,0.0,0.32868]
[1778812349099,79.0,80774.67,30.6,-0.00227,0.0,0.33322]
[1778812354136,79.0,80793.24,30.6,-0.00223,0.0,0.32775]
[1778812359171,79.0,80790.27,30.6,-0.00224,0.0,0.32849]
[1778812364206,79.0,80782.09,30.6,-0.00225,0.0,0.33052]
[1778812369241,79.0,80780.5,30.6,-0.00225,0.0,0.33092]
[1778812374671,79.0,80782.9,30.6,-0.00225,0.0,0.33032]
[1778812380322,79.0,80785.38,30.6,-0.00224,0.0,0.3297]
[1778812385356,79.0,80789.95,30.6,-0.00224,0.0,0.32857]
[1778812390393,79.0,80798.86,30.6,-0.00222,0.0,0.32636]
[1778812395428,79.0,80797.15,30.6,-0.00222,0.0,0.32678]
[1778812400463,79.0,80795.7,30.6,-0.00222,0.0,0.32714]
[1778812405498,79.0,80795.83,30.6,-0.00222,0.0,0.32711]
[1778812410533,79.0,80797.78,30.6,-0.00222,0.0,0.32663]
[1778812415568,79.0,80787.99,30.6,-0.00223,0.0,0.32822]
[1778812420603,79.0,80799.68,30.6,-0.00221,0.0,0.32533]
[1778812425638,79.0,80789.05,30.6,-0.00223,0.0,0.32796]
[1778812426647,79.0,80774.45,30.6,-0.00226,0.0,0.3316]
[1778812428659,79.0,80761.09,30.6,-0.00229,0.0,0.33496]
[1778812433696,79.0,80752.39,30.6,-0.0023,0.0,0.33716]
[1778812436717,79.0,80768.54,30.6,-0.00227,0.0,0.33308]
[1778812441754,79.0,80756.5,30.6,-0.00229,0.0,0.33612]
[1778812446788,79.0,80764.0,30.6,-0.00228,0.0,0.33422]
[1778812451823,79.0,80750.14,30.6,-0.00231,0.0,0.33773]
[1778812456880,79.0,80743.61,30.6,-0.00232,0.0,0.3394]
[1778812461917,79.0,80737.57,30.6,-0.00233,0.0,0.34095]
[1778812466952,79.0,80735.94,30.6,-0.00233,0.0,0.34136]
[1778812471987,79.0,80754.55,30.6,-0.00229,0.0,0.33576]
[1778812477022,79.0,80766.7,30.6,-0.00227,0.0,0.3327]
[1778812479036,79.0,80785.96,30.6,-0.00223,0.0,0.32789]
[1778812484071,79.0,80777.17,30.6,-0.00225,0.0,0.33008]
[1778812489106,79.0,80779.26,30.6,-0.00224,0.0,0.32956]
[1778812494141,79.0,80782.75,30.6,-0.00224,0.0,0.32869]
[1778812499179,79.0,80781.52,30.6,-0.00224,0.0,0.32899]
[1778812504214,79.0,80776.58,30.6,-0.00225,0.0,0.33023]
[1778812509909,79.0,80778.27,30.6,-0.00225,0.0,0.3298]
[1778812517313,79.0,80799.82,30.6,-0.00221,0.0,0.32447]
[1778812518317,79.0,80813.31,30.6,-0.00218,0.0,0.32117]
[1778812520637,79.0,80830.84,30.6,-0.00215,0.0,0.31693]
[1778812526373,79.0,80825.47,30.6,-0.00216,0.0,0.31822]
[1778812531408,79.0,80821.58,30.6,-0.00216,0.0,0.31835]
[1778812536443,79.0,80821.96,30.6,-0.00216,0.0,0.31826]
[1778812538457,79.0,80836.88,30.6,-0.00213,0.0,0.31467]
[1778812543492,79.0,80845.05,30.6,-0.00212,0.0,0.31272]
[1778812547521,79.0,80860.0,30.6,-0.00209,0.0,0.30918]
[1778812552555,79.0,80866.77,30.6,-0.00208,0.0,0.30759]
[1778812557590,79.0,80861.95,30.6,-0.00209,0.0,0.30872]
[1778812562625,79.0,80858.41,30.6,-0.00209,0.0,0.30956]
[1778812567660,79.0,80851.08,30.6,-0.00211,0.0,0.31129]
[1778812572697,79.0,80840.02,30.6,-0.00213,0.0,0.31392]
[1778812577732,79.0,80835.25,30.6,-0.00214,0.0,0.31506]
[1778812582767,79.0,80843.52,30.6,-0.00212,0.0,0.31308]
[1778812587802,79.0,80848.49,30.6,-0.00211,0.0,0.3119]
[1778812592837,79.0,80849.46,30.6,-0.0021,0.0,0.31087]
[1778812597873,79.0,80852.19,30.6,-0.0021,0.0,0.31023]
[1778812602908,79.0,80847.19,30.6,-0.00211,0.0,0.31141]
[1778812607943,79.0,80843.08,30.6,-0.00212,0.0,0.31239]
[1778812612978,79.0,80842.4,30.6,-0.00212,0.0,0.31255]
[1778812618013,79.0,80836.38,30.6,-0.00213,0.0,0.31398]
[1778812623049,79.0,80832.83,30.6,-0.00213,0.0,0.31483]
[1778812628084,79.0,80836.19,30.6,-0.00213,0.0,0.31403]
[1778812633119,79.0,80844.23,30.6,-0.00211,0.0,0.31211]
[1778812638154,79.0,80844.23,30.6,-0.00211,0.0,0.31211]
[1778812643190,79.0,80846.99,30.6,-0.00211,0.0,0.31146]
[1778812648225,79.0,80850.6,30.6,-0.0021,0.0,0.3106]
[1778812652253,79.0,80860.83,30.6,-0.00208,0.0,0.3074]
[1778812657288,79.0,80868.74,30.6,-0.00206,0.0,0.30555]
[1778812662323,79.0,80868.55,30.6,-0.00206,0.0,0.3056]
[1778812667358,79.0,80870.62,30.6,-0.00206,0.0,0.30511]
[1778812672394,79.0,80882.7,30.6,-0.00204,0.0,0.30231]
[1778812678435,79.0,80884.25,30.6,-0.00204,0.0,0.30195]
[1778812683473,79.0,80883.92,30.6,-0.00204,0.0,0.30203]
[1778812688506,79.0,80885.14,30.6,-0.00204,0.0,0.30175]
[1778812693540,79.0,80886.85,30.6,-0.00203,0.0,0.30136]
[1778812698577,79.0,80894.75,30.6,-0.00202,0.0,0.29954]
[1778812703612,79.0,80891.68,30.6,-0.00202,0.0,0.30024]
[1778812708647,79.0,80888.31,30.6,-0.00203,0.0,0.30102]
[1778812713682,79.0,80887.93,30.6,-0.00203,0.0,0.30033]
[1778812718718,79.0,80887.73,30.6,-0.00203,0.0,0.30037]
[1778812723752,79.0,80888.27,30.6,-0.00203,0.0,0.30025]
[1778812728787,79.0,80898.91,30.6,-0.00201,0.0,0.29782]
[1778812733822,79.0,80908.36,30.6,-0.00199,0.0,0.29567]
[1778812736843,79.0,80930.4,30.6,-0.00195,0.0,0.29071]
[1778812741878,79.0,80938.08,30.6,-0.00194,0.0,0.28901]
[1778812746913,79.0,80929.53,30.6,-0.00195,0.0,0.29091]
[1778812751948,79.0,80916.78,30.6,-0.00198,0.0,0.29377]
[1778812756983,79.0,80912.92,30.6,-0.00198,0.0,0.29464]
[1778812762019,79.0,80903.61,30.6,-0.002,0.0,0.29675]
[1778812767054,79.0,80894.93,30.6,-0.00201,0.0,0.29872]
[1778812772089,79.0,80895.86,30.6,-0.00201,0.0,0.29774]
[1778812777124,79.0,80897.59,30.6,-0.002,0.0,0.29734]
[1778812782159,79.0,80898.56,30.6,-0.002,0.0,0.29712]
[1778812787194,79.0,80884.73,30.6,-0.00203,0.0,0.30028]
[1778812792229,79.0,80870.94,30.6,-0.00205,0.0,0.30347]
[1778812797264,79.0,80870.22,30.6,-0.00205,0.0,0.30363]
[1778812802299,79.0,80869.09,30.6,-0.00205,0.0,0.3039]
[1778812807334,79.0,80882.05,30.6,-0.00203,0.0,0.3009]
[1778812812369,79.0,80885.12,30.6,-0.00203,0.0,0.30019]
[1778812817404,79.0,80889.38,30.6,-0.00202,0.0,0.29922]
[1778812822440,79.0,80901.97,30.6,-0.002,0.0,0.29635]
[1778812827475,79.0,80906.65,30.6,-0.00199,0.0,0.29529]
[1778812832510,79.0,80902.32,30.6,-0.00199,0.0,0.2955]
[1778812837545,79.0,80902.9,30.6,-0.00199,0.0,0.29537]
[1778812842580,79.0,80906.99,30.6,-0.00198,0.0,0.29444]
[1778812847615,79.0,80903.67,30.6,-0.00199,0.0,0.29519]
[1778812852650,79.0,80903.0,30.6,-0.00199,0.0,0.29534]
[1778812857685,79.0,80902.9,30.6,-0.00199,0.0,0.29537]
[1778812862720,79.0,80903.55,30.6,-0.00199,0.0,0.29522]
[1778812867760,79.0,80909.38,30.6,-0.00198,0.0,0.2939]
[1778812872793,79.0,80910.76,30.6,-0.00198,0.0,0.29359]
[1778812877828,79.0,80907.75,30.6,-0.00198,0.0,0.29427]
[1778812882863,79.0,80903.51,30.6,-0.00199,0.0,0.29523]
[1778812887898,79.0,80904.61,30.6,-0.00199,0.0,0.29498]
[1778812892933,79.0,80907.9,30.6,-0.00198,0.0,0.29347]
[1778812897968,79.0,80911.28,30.6,-0.00197,0.0,0.29271]
[1778812903003,79.0,80912.14,30.6,-0.00197,0.0,0.29252]
[1778812908041,79.0,80915.06,30.6,-0.00196,0.0,0.29186]
[1778812913076,79.0,80918.56,30.6,-0.00196,0.0,0.29108]
[1778812918111,79.0,80921.55,30.6,-0.00195,0.0,0.29041]
[1778812923146,79.0,80922.17,30.6,-0.00195,0.0,0.29027]
[1778812928181,79.0,80920.54,30.6,-0.00195,0.0,0.29064]
[1778812933216,79.0,80917.19,30.6,-0.00196,0.0,0.29138]
[1778812938251,79.0,80908.46,30.6,-0.00198,0.0,0.29334]
[1778812943289,79.0,80901.55,30.6,-0.00199,0.0,0.2949]
[1778812948324,79.0,80899.22,30.6,-0.00199,0.0,0.29543]
[1778812953359,79.0,80901.31,30.6,-0.00198,0.0,0.29419]
[1778812958394,79.0,80901.83,30.6,-0.00198,0.0,0.29407]
[1778812963429,79.0,80905.6,30.6,-0.00198,0.0,0.29322]
[1778812968465,79.0,80916.02,30.6,-0.00196,0.0,0.29089]
[1778812973500,79.0,80917.58,30.6,-0.00195,0.0,0.29054]
[1778812978535,79.0,80917.74,30.6,-0.00195,0.0,0.2905]
[1778812983570,79.0,80917.19,30.6,-0.00196,0.0,0.29062]
[1778812988606,79.0,80918.07,30.6,-0.00195,0.0,0.29043]
[1778812994648,79.0,80919.72,30.6,-0.00195,0.0,0.29006]
[1778812999683,79.0,80924.87,30.6,-0.00194,0.0,0.28891]
[1778813002854,79.0,80939.89,30.6,-0.00192,0.0,0.28559]
[1778813008324,79.0,80939.51,30.6,-0.00192,0.0,0.28568]
[1778813010800,79.0,80953.48,30.6,-0.0019,0.0,0.28262]
[1778813015835,79.0,80949.6,30.6,-0.0019,0.0,0.28272]
[1778813020870,79.0,80950.87,30.6,-0.00189,0.0,0.28245]
[1778813026258,79.0,80954.29,30.6,-0.00189,0.0,0.2817]
[1778813026915,79.0,80983.68,30.6,-0.00184,0.0,0.27538]
[1778813027922,79.0,81002.45,30.6,-0.00181,0.0,0.27141]
[1778813030943,79.0,81016.5,30.6,-0.00179,0.0,0.26848]
[1778813032963,79.0,81034.17,30.6,-0.00176,0.0,0.26482]
[1778813038184,79.0,81032.4,30.6,-0.00177,0.0,0.26518]
[1778813044027,79.0,81043.08,30.6,-0.00175,0.0,0.263]
[1778813045057,79.0,81070.27,30.6,-0.00171,0.0,0.25749]
[1778813046064,79.0,81086.29,30.6,-0.00169,0.0,0.2543]
[1778813051101,79.0,81095.42,30.6,-0.00167,0.0,0.2525]
[1778813056138,79.0,81094.98,30.6,-0.00167,0.0,0.25258]
[1778813061173,79.0,81088.14,30.6,-0.00168,0.0,0.25393]
[1778813066208,79.0,81100.63,30.6,-0.00166,0.0,0.25147]
[1778813071243,79.0,81106.08,30.6,-0.00165,0.0,0.24973]
[1778813076283,79.0,81090.72,30.6,-0.00167,0.0,0.25274]
[1778813078371,79.0,81071.6,30.6,-0.0017,0.0,0.25654]
[1778813084339,79.0,81068.55,30.6,-0.00171,0.0,0.25715]
[1778813089374,79.0,81072.71,30.6,-0.0017,0.0,0.25631]
[1778813094409,79.0,81074.45,30.6,-0.0017,0.0,0.25597]
[1778813099444,79.0,81078.39,30.6,-0.00169,0.0,0.25518]
[1778813102465,79.0,81098.74,30.6,-0.00166,0.0,0.25116]
[1778813107500,79.0,81090.03,30.6,-0.00168,0.0,0.25288]
[1778813112535,79.0,81097.27,30.6,-0.00166,0.0,0.25145]
[1778813117570,79.0,81093.07,30.6,-0.00167,0.0,0.25228]
[1778813122605,79.0,81084.34,30.6,-0.00168,0.0,0.254]
[1778813127642,79.0,81081.51,30.6,-0.00169,0.0,0.25456]
[1778813132677,79.0,81088.71,30.6,-0.00167,0.0,0.25245]
[1778813134691,79.0,81104.22,30.6,-0.00165,0.0,0.24942]
[1778813138720,79.0,81119.22,30.6,-0.00163,0.0,0.24651]
[1778813143754,79.0,81128.65,30.6,-0.00162,0.0,0.24469]
[1778813148789,79.0,81126.73,30.6,-0.00162,0.0,0.24506]
[1778813154831,79.0,81142.27,30.6,-0.0016,0.0,0.2421]
[1778813158859,79.0,81156.71,30.6,-0.00158,0.0,0.23937]
[1778813163894,79.0,81151.73,30.6,-0.00158,0.0,0.24031]
[1778813168929,79.0,81141.28,30.6,-0.0016,0.0,0.24228]
[1778813173964,79.0,81133.76,30.6,-0.00161,0.0,0.24372]
[1778813177992,79.0,81119.07,30.6,-0.00163,0.0,0.24654]
[1778813183028,79.0,81124.8,30.6,-0.00162,0.0,0.24543]
[1778813188064,79.0,81122.26,30.6,-0.00162,0.0,0.24592]
[1778813190080,79.0,81121.84,30.6,-0.00163,0.0,0.246]
[1778813193101,79.0,81105.03,30.6,-0.00164,0.0,0.24858]
[1778813198136,79.0,81106.09,30.6,-0.00164,0.0,0.24838]
[1778813203171,79.0,81109.55,30.6,-0.00164,0.0,0.24771]
[1778813208207,79.0,81115.19,30.6,-0.00163,0.0,0.24661]
[1778813213243,79.0,81108.9,30.6,-0.00164,0.0,0.24783]
[1778813218277,79.0,81108.83,30.6,-0.00164,0.0,0.24785]
[1778813223312,79.0,81109.43,30.6,-0.00164,0.0,0.24773]
[1778813228347,79.0,81095.9,30.6,-0.00166,0.0,0.25036]
[1778813233382,79.0,81091.97,30.6,-0.00166,0.0,0.25113]
[1778813240431,79.0,81090.34,30.6,-0.00167,0.0,0.25145]
[1778813245467,79.0,81096.27,30.6,-0.00166,0.0,0.25029]
[1778813250503,79.0,81090.62,30.6,-0.00167,0.0,0.2514]
[1778813255538,79.0,81092.25,30.6,-0.00166,0.0,0.2504]
[1778813260573,79.0,81095.95,30.6,-0.00165,0.0,0.24968]
[1778813265608,79.0,81096.0,30.6,-0.00165,0.0,0.24967]
[1778813270643,79.0,81098.53,30.6,-0.00165,0.0,0.24917]
[1778813272657,79.0,81125.41,30.6,-0.00161,0.0,0.24398]
[1778813277694,79.0,81135.79,30.6,-0.0016,0.0,0.24201]
[1778813282728,79.0,81128.95,30.6,-0.00161,0.0,0.24331]
[1778813287764,79.0,81123.34,30.6,-0.00161,0.0,0.24438]
[1778813292799,79.0,81130.1,30.6,-0.0016,0.0,0.24309]
[1778813297836,79.0,81131.58,30.6,-0.0016,0.0,0.24281]
[1778813302871,79.0,81140.77,30.6,-0.00159,0.0,0.24106]
[1778813307906,79.0,81136.66,30.6,-0.0016,0.0,0.24184]
[1778813310927,79.0,81122.4,30.6,-0.00162,0.0,0.24456]
[1778813315963,79.0,81105.58,30.6,-0.00164,0.0,0.24713]
[1778813320997,79.0,81101.85,30.6,-0.00164,0.0,0.24785]
[1778813326032,79.0,81097.98,30.6,-0.00165,0.0,0.24861]
[1778813331067,79.0,81092.26,30.6,-0.00165,0.0,0.24972]
[1778813336102,79.0,81092.76,30.6,-0.00165,0.0,0.24962]
[1778813341137,79.0,81093.24,30.6,-0.00165,0.0,0.24953]
[1778813346173,79.0,81093.8,30.6,-0.00165,0.0,0.24942]
[1778813351208,79.0,81093.89,30.6,-0.00165,0.0,0.2494]
[1778813356245,79.0,81099.36,30.6,-0.00164,0.0,0.24834]
[1778813361281,79.0,81101.11,30.6,-0.00164,0.0,0.248]
[1778813366315,79.0,81108.02,30.6,-0.00163,0.0,0.24666]
[1778813371350,79.0,81107.53,30.6,-0.00163,0.0,0.24608]
[1778813376385,79.0,81107.34,30.6,-0.00163,0.0,0.24612]
[1778813381420,79.0,81104.05,30.6,-0.00163,0.0,0.24676]
[1778813386455,79.0,81104.73,30.6,-0.00163,0.0,0.24662]
[1778813391490,79.0,81105.84,30.6,-0.00163,0.0,0.24641]
[1778813397532,79.0,81105.42,30.6,-0.00163,0.0,0.24649]
[1778813402568,79.0,81097.22,30.6,-0.00164,0.0,0.24808]
[1778813407603,79.0,81103.43,30.6,-0.00163,0.0,0.24688]
[1778813412639,79.0,81103.74,30.6,-0.00163,0.0,0.24682]
[1778813417673,79.0,81116.55,30.6,-0.00162,0.0,0.24435]
[1778813422708,79.0,81128.53,30.6,-0.0016,0.0,0.24206]
[1778813427763,79.0,81132.43,30.6,-0.00159,0.0,0.24132]
[1778813432797,79.0,81133.28,30.6,-0.00159,0.0,0.2405]
[1778813437832,79.0,81133.02,30.6,-0.00159,0.0,0.24055]
[1778813442868,79.0,81130.46,30.6,-0.00159,0.0,0.24104]
[1778813447902,79.0,81131.14,30.6,-0.00159,0.0,0.24091]
[1778813452937,79.0,81130.2,30.6,-0.00159,0.0,0.24109]
[1778813457972,79.0,81118.59,30.6,-0.00161,0.0,0.24329]
[1778813463007,79.0,81118.96,30.6,-0.00161,0.0,0.24322]
[1778813468042,79.0,81118.83,30.6,-0.00161,0.0,0.24325]
[1778813473080,79.0,81115.61,30.6,-0.00161,0.0,0.24386]
[1778813478115,79.01,81116.21,30.6,-0.00161,0.0,0.24382]
[1778813483476,79.01,81116.86,30.6,-0.00161,0.0,0.2437]
[1778813488486,79.01,81141.13,30.6,-0.00158,0.0,0.2391]
[1778813489684,79.01,81164.38,30.6,-0.00155,0.0,0.23477]
[1778813490205,79.01,81179.47,30.6,-0.00153,0.0,0.23199]
[1778813493248,79.01,81226.44,30.6,-0.00146,0.0,0.22292]
[1778813495263,79.01,81255.88,30.6,-0.00142,0.0,0.21778]
[1778813500298,79.01,81263.97,30.6,-0.00141,0.0,0.21638]
[1778813503943,79.01,81277.17,30.6,-0.0014,0.0,0.21412]
[1778813504812,79.01,81302.45,30.6,-0.00136,0.0,0.20986]
[1778813507356,79.01,81320.34,30.6,-0.00134,0.0,0.20689]
[1778813512745,79.01,81320.63,30.6,-0.00134,0.0,0.20684]
[1778813514405,79.01,81298.58,30.6,-0.00137,0.0,0.21051]
[1778813515805,79.01,81277.59,30.6,-0.00139,0.0,0.21405]
[1778813517426,79.01,81257.66,30.6,-0.00142,0.0,0.21747]
[1778813521887,79.01,81278.5,30.6,-0.00139,0.0,0.2139]
[1778813527509,79.01,81280.76,30.6,-0.00139,0.0,0.21351]
[1778813531537,79.01,81266.98,30.6,-0.00141,0.0,0.21587]
[1778813536575,79.01,81255.26,30.6,-0.00142,0.0,0.21788]
[1778813541610,79.01,81257.25,30.6,-0.00142,0.0,0.21754]
[1778813543629,79.01,81225.45,30.6,-0.00146,0.0,0.22309]
[1778813548664,79.01,81230.45,30.6,-0.00145,0.0,0.22221]
[1778813551685,79.01,81246.62,30.6,-0.00143,0.0,0.21877]
[1778813556720,79.01,81256.26,30.6,-0.00142,0.0,0.2171]
[1778813561755,79.01,81245.34,30.6,-0.00143,0.0,0.21899]
[1778813566775,79.01,81244.3,30.6,-0.00143,0.0,0.21917]
[1778813571843,79.01,81291.23,30.6,-0.00137,0.0,0.21115]
[1778813576881,79.01,81287.97,30.6,-0.00138,0.0,0.2117]
[1778813582236,79.01,81296.35,30.6,-0.00137,0.0,0.21029]
[1778813583045,79.01,81339.59,30.6,-0.00132,0.0,0.20316]
[1778813588972,79.01,81322.17,30.6,-0.00134,0.0,0.206]
[1778813594007,79.01,81310.51,30.6,-0.00135,0.0,0.20793]
[1778813599042,79.01,81306.4,30.6,-0.00136,0.0,0.20861]
[1778813604078,79.01,81292.26,30.6,-0.00137,0.0,0.21098]
[1778813609114,79.01,81293.18,30.6,-0.00137,0.0,0.21082]
[1778813614149,79.01,81282.01,30.6,-0.00138,0.0,0.21211]
[1778813617170,79.01,81302.18,30.6,-0.00136,0.0,0.20872]
[1778813621198,79.01,81318.59,30.6,-0.00134,0.0,0.20601]
[1778813627240,79.01,81327.75,30.6,-0.00133,0.0,0.20451]
[1778813632275,79.01,81324.19,30.6,-0.00133,0.0,0.20509]
[1778813637312,79.01,81321.11,30.6,-0.00133,0.0,0.20559]
[1778813642345,79.01,81325.17,30.6,-0.00133,0.0,0.20493]
[1778813647380,79.01,81324.21,30.6,-0.00133,0.0,0.20509]
[1778813652415,79.01,81324.39,30.6,-0.00133,0.0,0.20506]
[1778813657451,79.01,81322.87,30.6,-0.00133,0.0,0.20531]
[1778813662486,79.01,81327.51,30.6,-0.00133,0.0,0.20455]
[1778813667521,79.01,81323.0,30.6,-0.00133,0.0,0.20528]
[1778813672556,79.01,81306.51,30.6,-0.00135,0.0,0.20742]
[1778813677591,79.01,81298.59,30.6,-0.00136,0.0,0.20873]
[1778813682886,79.01,81298.08,30.6,-0.00136,0.0,0.20882]
[1778813688668,79.01,81296.99,30.6,-0.00136,0.0,0.209]
[1778813693703,79.01,81295.96,30.6,-0.00136,0.0,0.20917]
[1778813698738,79.01,81295.98,30.6,-0.00136,0.0,0.20917]
[1778813703773,79.01,81293.6,30.6,-0.00136,0.0,0.20957]
[1778813708808,79.01,81294.18,30.6,-0.00136,0.0,0.20947]
[1778813713843,79.01,81289.83,30.6,-0.00137,0.0,0.2102]
[1778813718878,79.01,81290.63,30.6,-0.00137,0.0,0.21006]
[1778813723913,79.01,81293.33,30.6,-0.00136,0.0,0.20961]
[1778813728950,79.01,81281.14,30.6,-0.00138,0.0,0.21166]
[1778813733985,79.01,81271.87,30.6,-0.00139,0.0,0.21263]
[1778813740028,79.01,81276.33,30.6,-0.00138,0.0,0.21187]
[1778813745065,79.01,81280.3,30.6,-0.00138,0.0,0.2112]
[1778813750108,79.01,81271.96,30.6,-0.00139,0.0,0.21261]
[1778813755142,79.01,81261.46,30.6,-0.0014,0.0,0.2144]
[1778813761184,79.01,81268.78,30.6,-0.00139,0.0,0.21315]
[1778813766219,79.01,81271.56,30.6,-0.00139,0.0,0.21268]
[1778813771254,79.01,81266.06,30.6,-0.00139,0.0,0.21361]
[1778813775283,79.01,81252.85,30.6,-0.00141,0.0,0.21587]
[1778813780318,79.01,81261.04,30.6,-0.0014,0.0,0.21447]
[1778813785353,79.01,81270.0,30.6,-0.00139,0.0,0.21294]
[1778813790388,79.01,81273.78,30.6,-0.00138,0.0,0.2123]
[1778813795423,79.01,81276.1,30.6,-0.00138,0.0,0.21132]
[1778813800458,79.01,81277.92,30.6,-0.00138,0.0,0.21101]
[1778813805493,79.01,81278.51,30.6,-0.00137,0.0,0.21091]
[1778813810529,79.01,81283.99,30.6,-0.00137,0.0,0.20999]
[1778813816572,79.01,81283.91,30.6,-0.00137,0.0,0.21]
[1778813821607,79.01,81284.21,30.6,-0.00137,0.0,0.20995]
[1778813826643,79.01,81275.89,30.6,-0.00138,0.0,0.21135]
[1778813831678,79.01,81275.58,30.6,-0.00138,0.0,0.2114]
[1778813835706,79.01,81261.0,30.6,-0.0014,0.0,0.21387]
[1778813840741,79.01,81262.4,30.6,-0.00139,0.0,0.21364]
[1778813845776,79.01,81266.16,30.6,-0.00139,0.0,0.213]
[1778813850811,79.01,81276.22,30.6,-0.00138,0.0,0.2113]
[1778813855846,79.01,81277.73,30.6,-0.00137,0.0,0.21045]
[1778813860881,79.01,81277.1,30.6,-0.00137,0.0,0.21055]
[1778813865916,79.01,81277.7,30.6,-0.00137,0.0,0.21045]
[1778813870951,79.01,81278.79,30.6,-0.00137,0.0,0.21027]
[1778813875986,79.01,81277.69,30.6,-0.00137,0.0,0.21045]
[1778813881027,79.01,81278.85,30.6,-0.00137,0.0,0.21026]
[1778813886062,79.01,81272.56,30.6,-0.00138,0.0,0.21132]
[1778813891097,79.01,81272.65,30.6,-0.00138,0.0,0.2113]
[1778813895125,79.01,81297.09,30.6,-0.00135,0.0,0.20722]
[1778813900160,79.01,81305.09,30.6,-0.00134,0.0,0.2059]
[1778813905195,79.01,81304.12,30.6,-0.00134,0.0,0.20606]
[1778813910232,79.01,81302.86,30.6,-0.00134,0.0,0.20627]
[1778813915267,79.01,81300.87,30.6,-0.00134,0.0,0.20601]
[1778813920302,79.01,81302.85,30.6,-0.00134,0.0,0.20568]
[1778813925337,79.01,81303.35,30.6,-0.00134,0.0,0.2056]
[1778813930373,79.01,81299.28,30.6,-0.00134,0.0,0.20627]
[1778813935408,79.01,81300.23,30.6,-0.00134,0.0,0.20611]
[1778813940443,79.01,81296.43,30.6,-0.00135,0.0,0.20674]
[1778813946487,79.01,81294.88,30.6,-0.00135,0.0,0.207]
[1778813951523,79.01,81292.52,30.6,-0.00135,0.0,0.20739]
[1778813956559,79.01,81280.03,30.6,-0.00137,0.0,0.20947]
[1778813961593,79.01,81273.08,30.6,-0.00137,0.0,0.21063]
[1778813966628,79.01,81272.86,30.6,-0.00137,0.0,0.21067]
[1778813971663,79.01,81271.85,30.6,-0.00137,0.0,0.21025]
[1778813977707,79.01,81272.55,30.6,-0.00137,0.0,0.21013]
[1778813982742,79.01,81272.25,30.6,-0.00137,0.0,0.21018]
[1778813987777,79.01,81271.87,30.6,-0.00137,0.0,0.21024]
[1778813992812,79.01,81273.78,30.6,-0.00137,0.0,0.20992]
[1778813997847,79.01,81286.04,30.6,-0.00135,0.0,0.20788]
[1778814002882,79.01,81290.15,30.6,-0.00135,0.0,0.20719]
[1778814007917,79.01,81296.73,30.6,-0.00134,0.0,0.20611]
[1778814012954,79.01,81295.19,30.6,-0.00134,0.0,0.20636]
[1778814017989,79.01,81293.81,30.6,-0.00134,0.0,0.20659]
[1778814023024,79.01,81283.21,30.6,-0.00136,0.0,0.20835]
[1778814028059,79.01,81287.94,30.6,-0.00135,0.0,0.20756]
[1778814033094,79.01,81295.83,30.6,-0.00134,0.0,0.20567]
[1778814038129,79.01,81296.61,30.6,-0.00134,0.0,0.20554]
[1778814043164,79.01,81298.01,30.6,-0.00134,0.0,0.20531]
[1778814048199,79.01,81307.02,30.6,-0.00133,0.0,0.20384]
[1778814051220,79.01,81320.2,30.6,-0.00131,0.0,0.20169]
[1778814056255,79.01,81321.29,30.6,-0.00131,0.0,0.20152]
[1778814061290,79.01,81315.17,30.6,-0.00132,0.0,0.20251]
[1778814066325,79.01,81314.28,30.6,-0.00132,0.0,0.20265]
[1778814071360,79.01,81318.23,30.6,-0.00131,0.0,0.20201]
[1778814076395,79.01,81318.6,30.6,-0.00131,0.0,0.20195]
[1778814081430,79.01,81327.38,30.6,-0.0013,0.0,0.20053]
[1778814085462,79.01,81313.22,30.6,-0.00132,0.0,0.20283]
[1778814087476,79.01,81299.51,30.6,-0.00133,0.0,0.20507]
[1778814092512,79.01,81304.15,30.6,-0.00133,0.0,0.20372]
[1778814097547,79.01,81305.02,30.6,-0.00132,0.0,0.20358]
[1778814102583,79.01,81303.03,30.6,-0.00133,0.0,0.20391]
[1778814107618,79.01,81301.64,30.6,-0.00133,0.0,0.20413]
[1778814112656,79.01,81306.56,30.6,-0.00132,0.0,0.20333]
[1778814118698,79.01,81305.82,30.6,-0.00132,0.0,0.20345]
[1778814123743,79.01,81294.32,30.6,-0.00134,0.0,0.20533]
[1778814128772,79.01,81290.96,30.6,-0.00134,0.0,0.20589]
[1778814131790,79.01,81304.19,30.6,-0.00133,0.0,0.20372]
[1778814136824,79.01,81306.01,30.6,-0.00132,0.0,0.20342]
[1778814141859,79.01,81315.76,30.6,-0.00131,0.0,0.20184]
[1778814146905,79.01,81324.79,30.6,-0.0013,0.0,0.20038]
[1778814148942,79.01,81326.5,30.6,-0.0013,0.0,0.2001]
[1778814152913,79.01,81328.11,30.6,-0.00129,0.0,0.19928]
[1778814153501,79.01,81328.11,30.6,-0.00129,0.0,0.19928]
[1778814155750,79.01,81326.89,30.6,-0.00129,0.0,0.19947]
[1778814158026,79.01,81318.24,30.6,-0.0013,0.0,0.20086]
[1778814160725,79.01,81320.29,30.6,-0.0013,0.0,0.20053]
[1778814161352,79.01,81315.04,30.6,-0.00131,0.0,0.20138]
[1778814161718,79.01,81315.04,30.6,-0.00131,0.0,0.20138]
[1778814162381,79.01,81313.48,30.6,-0.00131,0.0,0.20163]
[1778814162764,79.01,81313.48,30.6,-0.00131,0.0,0.20163]
[1778814167865,79.01,81301.07,30.6,-0.00133,0.0,0.20365]
[1778814175102,79.01,81296.75,30.6,-0.00133,0.0,0.20435]
[1778814180137,79.01,81292.31,30.6,-0.00134,0.0,0.20508]
[1778814185172,79.01,81277.85,30.6,-0.00135,0.0,0.20747]
[1778814190207,79.01,81277.75,30.6,-0.00135,0.0,0.20749]
[1778814195242,79.01,81277.78,30.6,-0.00135,0.0,0.20748]
[1778814200277,79.01,81277.55,30.6,-0.00135,0.0,0.20752]
[1778814205312,79.01,81269.31,30.6,-0.00136,0.0,0.20889]
[1778814210347,79.01,81260.3,30.6,-0.00137,0.0,0.2104]
[1778814215382,79.01,81249.86,30.6,-0.00138,0.0,0.21156]
[1778814220417,79.01,81247.86,30.6,-0.00139,0.0,0.2119]
[1778814225452,79.01,81244.8,30.6,-0.00139,0.0,0.21242]
[1778814230487,79.01,81246.01,30.6,-0.00139,0.0,0.21222]
[1778814235522,79.01,81243.37,30.6,-0.00139,0.0,0.21266]
[1778814240557,79.01,81247.42,30.6,-0.00139,0.0,0.21198]
[1778814245595,79.01,81245.54,30.6,-0.00139,0.0,0.2123]
[1778814250630,79.01,81245.77,30.6,-0.00139,0.0,0.21226]
[1778814255665,79.01,81245.88,30.6,-0.00139,0.0,0.21224]
[1778814260700,79.01,81251.65,30.6,-0.00138,0.0,0.21126]
[1778814265735,79.01,81259.87,30.6,-0.00137,0.0,0.20988]
[1778814270770,79.01,81252.72,30.6,-0.00138,0.0,0.21108]
[1778814275805,79.01,81250.56,30.6,-0.00138,0.0,0.21085]
[1778814280840,79.01,81250.34,30.6,-0.00138,0.0,0.21089]
[1778814285875,79.01,81247.08,30.6,-0.00138,0.0,0.21144]
[1778814290910,79.01,81241.27,30.6,-0.00139,0.0,0.21242]
[1778814295945,79.01,81229.19,30.6,-0.0014,0.0,0.21448]
[1778814300980,79.01,81220.76,30.6,-0.00142,0.0,0.21593]
[1778814304001,79.01,81233.93,30.6,-0.0014,0.0,0.21367]
[1778814309036,79.01,81226.19,30.6,-0.00141,0.0,0.21499]
[1778814314071,79.01,81230.89,30.6,-0.0014,0.0,0.21419]
[1778814319106,79.01,81231.28,30.6,-0.0014,0.0,0.21412]
[1778814324141,79.01,81235.34,30.6,-0.0014,0.0,0.21343]
[1778814329176,79.01,81234.5,30.6,-0.0014,0.0,0.21357]
[1778814334211,79.01,81235.45,30.6,-0.00139,0.0,0.21281]
[1778814340253,79.01,81229.14,30.6,-0.0014,0.0,0.21388]
[1778814345288,79.01,81225.16,30.6,-0.00141,0.0,0.21456]
[1778814350323,79.01,81229.0,30.6,-0.0014,0.0,0.21391]
[1778814355359,79.01,81227.08,30.6,-0.0014,0.0,0.21423]
[1778814360398,79.01,81236.89,30.6,-0.00139,0.0,0.21256]
[1778814365433,79.01,81242.7,30.6,-0.00138,0.0,0.21158]
[1778814370470,79.01,81239.51,30.6,-0.00139,0.0,0.21212]
[1778814375505,79.01,81225.09,30.6,-0.00141,0.0,0.21458]
[1778814380541,79.01,81217.48,30.6,-0.00142,0.0,0.21588]
[1778814385576,79.01,81205.46,30.6,-0.00143,0.0,0.21796]
[1778814390611,79.01,81204.29,30.6,-0.00143,0.0,0.21816]
[1778814395646,79.01,81194.47,30.6,-0.00144,0.0,0.21926]
[1778814400681,79.01,81191.85,30.6,-0.00144,0.0,0.21972]
[1778814405716,79.01,81183.92,30.6,-0.00145,0.0,0.22111]
[1778814410751,79.01,81173.36,30.6,-0.00147,0.0,0.22298]
[1778814415787,79.01,81177.38,30.6,-0.00146,0.0,0.22226]
[1778814421829,79.01,81176.19,30.6,-0.00146,0.0,0.22248]
[1778814426864,79.01,81167.02,30.6,-0.00148,0.0,0.2241]
[1778814431899,79.01,81157.19,30.6,-0.00149,0.0,0.22586]
[1778814436934,79.01,81154.17,30.6,-0.00149,0.0,0.2264]
[1778814441969,79.01,81149.12,30.6,-0.0015,0.0,0.22731]
[1778814447004,79.01,81148.91,30.6,-0.0015,0.0,0.22735]
[1778814452044,79.01,81145.51,30.6,-0.0015,0.0,0.22733]
[1778814457079,79.01,81149.01,30.6,-0.0015,0.0,0.2267]
[1778814462114,79.01,81147.13,30.6,-0.0015,0.0,0.22704]
[1778814467150,79.01,81152.64,30.6,-0.00149,0.0,0.22605]
[1778814472185,79.01,81140.2,30.6,-0.00151,0.0,0.22829]
[1778814477220,79.01,81135.47,30.6,-0.00151,0.0,0.22915]
[1778814482255,79.01,81136.0,30.6,-0.00151,0.0,0.22905]
[1778814487290,79.01,81134.74,30.6,-0.00151,0.0,0.22928]
[1778814492326,79.01,81135.54,30.6,-0.00151,0.0,0.22914]
[1778814496354,79.01,81131.77,30.6,-0.00152,0.0,0.22982]
[1778814497361,79.01,81130.03,30.6,-0.00152,0.0,0.23014]
[1778814502396,79.01,81126.6,30.6,-0.00153,0.0,0.23077]
[1778814507431,79.01,81151.91,30.6,-0.00149,0.0,0.22618]
[1778814512466,79.01,81160.24,30.6,-0.00148,0.0,0.22406]
[1778814517704,79.01,81159.95,30.6,-0.00148,0.0,0.22411]
[1778814521529,79.01,81173.31,30.6,-0.00146,0.0,0.22174]
[1778814526564,79.01,81181.98,30.6,-0.00145,0.0,0.22021]
[1778814531599,79.01,81191.54,30.6,-0.00144,0.0,0.21854]
[1778814536634,79.01,81185.08,30.6,-0.00144,0.0,0.21967]
[1778814541669,79.01,81183.65,30.6,-0.00145,0.0,0.21992]
[1778814546705,79.01,81181.76,30.6,-0.00145,0.0,0.22025]
[1778814551743,79.01,81179.74,30.6,-0.00145,0.0,0.22061]
[1778814556778,79.01,81177.52,30.6,-0.00145,0.0,0.221]
[1778814561813,79.01,81171.91,30.6,-0.00146,0.0,0.22199]
[1778814566848,79.01,81170.14,30.6,-0.00146,0.0,0.2223]
[1778814569869,79.01,81156.4,30.6,-0.00148,0.0,0.22474]
[1778814574904,79.01,81163.03,30.6,-0.00147,0.0,0.22293]
[1778814579939,79.01,81163.57,30.6,-0.00147,0.0,0.22284]
[1778814584974,79.01,81161.19,30.6,-0.00147,0.0,0.22326]
[1778814590011,79.01,81159.66,30.6,-0.00147,0.0,0.22353]
[1778814595046,79.01,81159.75,30.6,-0.00147,0.0,0.22352]
[1778814600081,79.01,81159.49,30.6,-0.00147,0.0,0.22356]
[1778814605120,79.01,81181.29,30.6,-0.00145,0.0,0.21971]
[1778814610155,79.01,81198.59,30.6,-0.00142,0.0,0.2167]
[1778814615190,79.01,81204.58,30.6,-0.00142,0.0,0.21567]
[1778814620230,79.01,81200.74,30.6,-0.00142,0.0,0.21633]
[1778814625265,79.01,81200.26,30.6,-0.00142,0.0,0.21641]
[1778814631307,79.01,81201.1,30.6,-0.00142,0.0,0.21566]
[1778814636342,79.01,81205.83,30.6,-0.00141,0.0,0.21484]
[1778814641377,79.01,81211.22,30.6,-0.0014,0.0,0.21392]
[1778814645405,79.01,81227.46,30.6,-0.00138,0.0,0.21116]
[1778814650440,79.01,81234.36,30.6,-0.00138,0.0,0.20999]
[1778814655475,79.01,81238.56,30.6,-0.00137,0.0,0.20929]
[1778814660510,79.01,81247.62,30.6,-0.00136,0.0,0.20777]
[1778814662525,79.01,81230.73,30.6,-0.00138,0.0,0.21061]
[1778814667560,79.01,81240.44,30.6,-0.00137,0.0,0.20897]
[1778814672595,79.01,81241.81,30.6,-0.00137,0.0,0.20874]
[1778814677631,79.01,81242.1,30.6,-0.00137,0.0,0.2087]
[1778814682667,79.01,81242.33,30.6,-0.00137,0.0,0.20866]
[1778814687702,79.01,81248.36,30.6,-0.00136,0.0,0.20765]
[1778814692737,79.01,81250.6,30.6,-0.00135,0.0,0.20669]
[1778814697772,79.01,81253.2,30.6,-0.00135,0.0,0.20626]
[1778814702807,79.01,81251.25,30.6,-0.00135,0.0,0.20658]
[1778814707842,79.01,81243.07,30.6,-0.00136,0.0,0.20794]
[1778814712877,79.01,81243.6,30.6,-0.00136,0.0,0.20785]
[1778814717912,79.01,81242.93,30.6,-0.00136,0.0,0.20796]
[1778814722948,79.01,81243.45,30.6,-0.00136,0.0,0.20788]
[1778814727983,79.01,81253.05,30.6,-0.00135,0.0,0.20628]
[1778814733022,79.01,81251.89,30.6,-0.00135,0.0,0.20647]
[1778814738057,79.01,81251.9,30.6,-0.00135,0.0,0.20647]
[1778814743092,79.01,81252.31,30.6,-0.00135,0.0,0.2064]
[1778814748127,79.01,81256.69,30.6,-0.00134,0.0,0.20568]
[1778814753162,79.01,81258.49,30.6,-0.00134,0.0,0.2048]
[1778814758197,79.01,81262.04,30.6,-0.00133,0.0,0.20421]
[1778814760215,79.01,81246.55,30.6,-0.00135,0.0,0.20677]
[1778814765250,79.01,81240.5,30.6,-0.00136,0.0,0.20778]
[1778814770285,79.01,81234.32,30.6,-0.00137,0.0,0.20881]
[1778814776327,79.01,81234.31,30.6,-0.00137,0.0,0.20881]
[1778814781362,79.01,81233.45,30.6,-0.00137,0.0,0.20896]
[1778814786402,79.01,81229.43,30.6,-0.00137,0.0,0.20963]
[1778814788416,79.01,81216.09,30.6,-0.00139,0.0,0.21188]
[1778814793451,79.01,81211.22,30.6,-0.0014,0.0,0.21271]
[1778814798486,79.01,81209.06,30.6,-0.0014,0.0,0.21308]
[1778814803521,79.01,81212.85,30.6,-0.00139,0.0,0.21243]
[1778814808556,79.01,81208.37,30.6,-0.0014,0.0,0.2132]
[1778814813591,79.01,81213.22,30.6,-0.00139,0.0,0.21177]
[1778814818628,79.01,81218.78,30.6,-0.00138,0.0,0.21083]
[1778814826684,79.01,81218.44,30.6,-0.00138,0.0,0.21088]
[1778814831719,79.01,81215.22,30.6,-0.00139,0.0,0.21143]
[1778814836754,79.01,81212.8,30.6,-0.00139,0.0,0.21184]
[1778814841789,79.01,81214.0,30.6,-0.00139,0.0,0.21164]
[1778814846824,79.01,81214.22,30.6,-0.00139,0.0,0.2116]
[1778814851859,79.01,81206.21,30.6,-0.0014,0.0,0.21296]
[1778814856894,79.01,81204.17,30.6,-0.0014,0.0,0.21331]
[1778814861929,79.01,81190.29,30.6,-0.00142,0.0,0.21569]
[1778814866964,79.01,81190.78,30.6,-0.00142,0.0,0.21561]
[1778814871999,79.01,81192.17,30.6,-0.00141,0.0,0.21476]
[1778814877034,79.01,81200.39,30.6,-0.0014,0.0,0.21335]
[1778814882069,79.01,81201.35,30.6,-0.0014,0.0,0.21318]
[1778814887104,79.01,81201.61,30.6,-0.0014,0.0,0.21314]
[1778814892139,79.01,81212.18,30.6,-0.00139,0.0,0.21134]
[1778814897176,79.01,81212.29,30.6,-0.00139,0.0,0.21132]
[1778814902210,79.01,81212.16,30.6,-0.00139,0.0,0.21135]
[1778814907245,79.01,81218.9,30.6,-0.00138,0.0,0.21021]
[1778814912280,79.01,81218.29,30.6,-0.00138,0.0,0.21031]
[1778814917315,79.01,81201.35,30.6,-0.0014,0.0,0.21318]
[1778814922352,79.01,81205.01,30.6,-0.0014,0.0,0.21256]
[1778814925773,79.01,81212.55,30.6,-0.00139,0.0,0.21128]
[1778814931415,79.01,81219.27,30.6,-0.00137,0.0,0.20955]
[1778814932375,79.01,81219.27,30.6,-0.00137,0.0,0.20955]
[1778814933666,79.01,81217.74,30.6,-0.00138,0.0,0.2098]
[1778814934040,79.01,81217.74,30.6,-0.00138,0.0,0.2098]
[1778814934590,79.01,81217.68,30.6,-0.00138,0.0,0.20981]
[1778814936357,79.01,81217.94,30.6,-0.00138,0.0,0.20977]
[1778814937227,79.01,81213.86,30.6,-0.00138,0.0,0.21046]
[1778814940671,79.01,81202.5,30.6,-0.00139,0.0,0.21238]
[1778814941112,79.01,81202.5,30.6,-0.00139,0.0,0.21238]
[1778814947286,79.01,81200.65,30.6,-0.0014,0.0,0.2127]
[1778814948632,79.01,81199.57,30.6,-0.0014,0.0,0.21288]
[1778814949002,79.01,81199.57,30.6,-0.0014,0.0,0.21288]
[1778814950495,79.01,81199.51,30.6,-0.0014,0.0,0.21289]
[1778814951368,79.01,81199.44,30.6,-0.0014,0.0,0.21291]
[1778814952328,79.01,81199.46,30.6,-0.0014,0.0,0.2129]
[1778814952566,79.01,81199.46,30.6,-0.0014,0.0,0.2129]
[1778814960448,79.01,81190.61,30.6,-0.00141,0.0,0.21442]
[1778814960796,79.01,81190.66,30.6,-0.00141,0.0,0.21441]
[1778814961301,79.01,81190.66,30.6,-0.00141,0.0,0.21441]
[1778814961675,79.01,81190.37,30.6,-0.00141,0.0,0.21446]
[1778814963244,79.01,81190.52,30.6,-0.00141,0.0,0.21443]
[1778814963585,79.01,81190.52,30.6,-0.00141,0.0,0.21443]
[1778814972705,79.01,81170.72,30.6,-0.00143,0.0,0.21786]
[1778814975180,79.01,81170.03,30.6,-0.00144,0.0,0.21798]
[1778814975649,79.01,81170.09,30.6,-0.00144,0.0,0.21797]
[1778814976062,79.01,81170.09,30.6,-0.00144,0.0,0.21797]
[1778814976747,79.01,81168.65,30.6,-0.00144,0.0,0.21822]
[1778814978615,79.01,81169.5,30.6,-0.00144,0.0,0.21807]
[1778814979448,79.01,81170.1,30.6,-0.00144,0.0,0.21796]
[1778814980512,79.01,81170.09,30.6,-0.00144,0.0,0.21797]
[1778814981135,79.01,81169.69,30.6,-0.00144,0.0,0.21804]
[1778814985091,79.01,81170.38,30.6,-0.00144,0.0,0.21792]
[1778814986227,79.01,81170.38,30.6,-0.00144,0.0,0.21792]
[1778814988786,79.01,81169.24,30.6,-0.00144,0.0,0.21811]
[1778814989407,79.01,81169.24,30.6,-0.00144,0.0,0.21811]
[1778814991625,79.01,81169.17,30.6,-0.00144,0.0,0.21813]
[1778814992136,79.01,81168.41,30.6,-0.00144,0.0,0.21826]
[1778814992844,79.01,81163.84,30.6,-0.00144,0.0,0.21844]
[1778814993460,79.01,81163.84,30.6,-0.00144,0.0,0.21844]
[1778814994070,79.01,81160.36,30.6,-0.00144,0.0,0.21905]
[1778814994458,79.01,81160.36,30.6,-0.00144,0.0,0.21905]
[1778814997639,79.01,81158.41,30.6,-0.00145,0.0,0.21939]
[1778814997934,79.01,81158.41,30.6,-0.00145,0.0,0.21939]
[1778815004567,79.01,81156.95,30.6,-0.00145,0.0,0.21964]
[1778815005036,79.01,81157.6,30.6,-0.00145,0.0,0.21953]
[1778815005661,79.01,81157.94,30.6,-0.00145,0.0,0.21947]
[1778815006503,79.01,81157.94,30.6,-0.00145,0.0,0.21947]
[1778815014641,79.01,81168.26,30.6,-0.00143,0.0,0.21767]
[1778815015273,79.01,81169.82,30.6,-0.00143,0.0,0.2174]
[1778815020663,79.01,81171.78,30.6,-0.00143,0.0,0.21706]
[1778815021408,79.01,81171.78,30.6,-0.00143,0.0,0.21706]
[1778815021684,79.01,81171.06,30.6,-0.00143,0.0,0.21718]
[1778815022198,79.01,81171.06,30.6,-0.00143,0.0,0.21718]
[1778815023338,79.01,81169.97,30.6,-0.00143,0.0,0.21737]
[1778815024050,79.01,81169.97,30.6,-0.00143,0.0,0.21737]
[1778815029097,79.01,81170.47,30.6,-0.00143,0.0,0.21728]
[1778815033984,79.01,81172.89,30.6,-0.00143,0.0,0.21686]
[1778815034613,79.01,81172.89,30.6,-0.00143,0.0,0.21686]
[1778815038469,79.01,81171.4,30.6,-0.00143,0.0,0.21712]
[1778815038551,79.01,81171.4,30.6,-0.00143,0.0,0.21712]
[1778815039338,79.01,81172.81,30.6,-0.00143,0.0,0.21688]
[1778815039629,79.01,81172.81,30.6,-0.00143,0.0,0.21688]
[1778815047224,79.01,81172.36,30.6,-0.00143,0.0,0.21696]
[1778815048784,79.01,81171.98,30.6,-0.00143,0.0,0.21702]
[1778815049377,79.01,81171.98,30.6,-0.00143,0.0,0.21702]
[1778815049719,79.01,81174.48,30.6,-0.00143,0.0,0.21659]
[1778815050348,79.01,81174.48,30.6,-0.00143,0.0,0.21659]
[1778815057294,79.01,81182.3,30.6,-0.00141,0.0,0.21463]
[1778815060965,79.01,81182.62,30.6,-0.00141,0.0,0.21457]
[1778815061515,79.01,81182.62,30.6,-0.00141,0.0,0.21457]
[1778815064580,79.01,81182.96,30.6,-0.00141,0.0,0.21451]
[1778815064908,79.01,81181.16,30.6,-0.00141,0.0,0.21482]
[1778815066177,79.01,81181.09,30.6,-0.00141,0.0,0.21483]
[1778815067376,79.01,81179.93,30.6,-0.00142,0.0,0.21503]
[1778815072050,79.01,81181.65,30.6,-0.00141,0.0,0.21474]
[1778815073539,79.01,81183.28,30.6,-0.00141,0.0,0.21446]
[1778815074978,79.01,81182.76,30.6,-0.00141,0.0,0.21455]
[1778815075487,79.01,81182.76,30.6,-0.00141,0.0,0.21455]
[1778815078884,79.01,81184.55,30.6,-0.00141,0.0,0.21424]
[1778815079405,79.01,81184.55,30.6,-0.00141,0.0,0.21424]
[1778815081442,79.01,81186.66,30.6,-0.00141,0.0,0.21388]
[1778815081682,79.01,81186.66,30.6,-0.00141,0.0,0.21388]
[1778815084265,79.01,81186.91,30.6,-0.00141,0.0,0.21383]
[1778815084672,79.01,81186.91,30.6,-0.00141,0.0,0.21383]
[1778815090251,79.01,81187.44,30.6,-0.00141,0.0,0.21374]
[1778815090575,79.01,81187.44,30.6,-0.00141,0.0,0.21374]
[1778815091871,79.01,81187.11,30.6,-0.00141,0.0,0.2138]
[1778815092464,79.01,81187.11,30.6,-0.00141,0.0,0.2138]
[1778815094578,79.01,81187.43,30.6,-0.00141,0.0,0.21375]
[1778815095553,79.01,81186.93,30.6,-0.00141,0.0,0.21383]
[1778815097983,79.01,81187.04,30.6,-0.00141,0.0,0.21381]
[1778815098654,79.01,81187.04,30.6,-0.00141,0.0,0.21381]
[1778815098676,79.01,81202.31,30.6,-0.00139,0.0,0.21121]
[1778815104625,79.01,81211.69,30.6,-0.00138,0.0,0.20963]
[1778815108924,79.01,81213.55,30.6,-0.00137,0.0,0.20931]
[1778815109492,79.01,81213.55,30.6,-0.00137,0.0,0.20931]
[1778815110762,79.01,81214.56,30.6,-0.00137,0.0,0.20914]
[1778815111368,79.01,81214.56,30.6,-0.00137,0.0,0.20914]
[1778815111635,79.01,81214.56,30.6,-0.00137,0.0,0.20914]
[1778815112243,79.01,81214.42,30.6,-0.00137,0.0,0.20857]
[1778815112990,79.01,81214.82,30.6,-0.00137,0.0,0.2085]
[1778815114168,79.01,81214.51,30.6,-0.00137,0.0,0.20856]
[1778815114877,79.01,81214.73,30.6,-0.00137,0.0,0.20852]
[1778815115502,79.01,81214.73,30.6,-0.00137,0.0,0.20852]
[1778815116518,79.01,81221.15,30.6,-0.00136,0.0,0.20744]
[1778815117040,79.01,81221.54,30.6,-0.00136,0.0,0.20738]
[1778815118343,79.01,81221.58,30.6,-0.00136,0.0,0.20737]
[1778815119270,79.01,81221.58,30.6,-0.00136,0.0,0.20737]
[1778815120717,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815121257,79.01,81221.65,30.6,-0.00136,0.0,0.20736]
[1778815122186,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815122691,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815123629,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815124205,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815125656,79.01,81221.62,30.6,-0.00136,0.0,0.20737]
[1778815126599,79.01,81221.52,30.6,-0.00136,0.0,0.20738]
[1778815130614,79.01,81215.13,30.6,-0.00137,0.0,0.20845]
[1778815131163,79.01,81208.64,30.6,-0.00138,0.0,0.20954]
[1778815132936,79.01,81208.51,30.6,-0.00138,0.0,0.20956]
[1778815132952,79.01,81208.51,30.6,-0.00138,0.0,0.20956]
[1778815134736,79.01,81206.73,30.6,-0.00138,0.0,0.20986]
[1778815135370,79.01,81198.25,30.6,-0.00139,0.0,0.2113]
[1778815136233,79.01,81197.82,30.6,-0.00139,0.0,0.21137]
[1778815136646,79.01,81197.82,30.6,-0.00139,0.0,0.21137]
[1778815139897,79.01,81198.22,30.6,-0.00139,0.0,0.2113]
[1778815140536,79.01,81198.22,30.6,-0.00139,0.0,0.2113]
[1778815141136,79.01,81198.47,30.6,-0.00139,0.0,0.21126]
[1778815142073,79.01,81197.96,30.6,-0.00139,0.0,0.21135]
[1778815145836,79.01,81195.96,30.6,-0.00139,0.0,0.21169]
[1778815146503,79.01,81195.96,30.6,-0.00139,0.0,0.21169]
[1778815146940,79.01,81196.74,30.6,-0.00139,0.0,0.21155]
[1778815147531,79.01,81196.74,30.6,-0.00139,0.0,0.21155]
[1778815152963,79.01,81194.4,30.6,-0.00139,0.0,0.21195]
[1778815154589,79.01,81194.4,30.6,-0.00139,0.0,0.21195]
[1778815155310,79.01,81194.56,30.6,-0.00139,0.0,0.21192]
[1778815159616,79.01,81195.39,30.6,-0.00139,0.0,0.21178]
[1778815160275,79.01,81195.07,30.6,-0.00139,0.0,0.21184]
[1778815160562,79.01,81195.07,30.6,-0.00139,0.0,0.21184]
[1778815161008,79.01,81194.95,30.6,-0.00139,0.0,0.21186]
[1778815161658,79.01,81194.95,30.6,-0.00139,0.0,0.21186]
[1778815162130,79.01,81194.87,30.6,-0.00139,0.0,0.21187]
[1778815162978,79.01,81194.87,30.6,-0.00139,0.0,0.21187]
[1778815163513,79.01,81194.87,30.6,-0.00139,0.0,0.21187]
[1778815166869,79.01,81196.23,30.6,-0.00139,0.0,0.21164]
[1778815168817,79.01,81196.98,30.6,-0.00139,0.0,0.21151]
[1778815169738,79.01,81196.98,30.6,-0.00139,0.0,0.21151]
[1778815170416,79.01,81196.75,30.6,-0.00139,0.0,0.21155]
[1778815172229,79.01,81197.36,30.6,-0.00139,0.0,0.21085]
[1778815172534,79.01,81197.36,30.6,-0.00139,0.0,0.21085]
[1778815173569,79.01,81196.96,30.6,-0.00139,0.0,0.21091]
[1778815174166,79.01,81197.09,30.6,-0.00139,0.0,0.21089]
[1778815180817,79.01,81208.68,30.6,-0.00137,0.0,0.20894]
[1778815181466,79.01,81208.59,30.6,-0.00137,0.0,0.20895]
[1778815181819,79.01,81208.59,30.6,-0.00137,0.0,0.20895]
[1778815182776,79.01,81208.99,30.6,-0.00137,0.0,0.20888]
[1778815185332,79.01,81210.64,30.6,-0.00137,0.0,0.20861]
[1778815185674,79.01,81210.64,30.6,-0.00137,0.0,0.20861]
[1778815187699,79.01,81214.68,30.6,-0.00136,0.0,0.20793]
[1778815188288,79.01,81215.57,30.6,-0.00136,0.0,0.20778]
[1778815193418,79.01,81216.4,30.6,-0.00136,0.0,0.20764]
[1778815194267,79.01,81216.36,30.6,-0.00136,0.0,0.20765]
[1778815200307,79.01,81215.77,30.6,-0.00136,0.0,0.20775]
[1778815201563,79.01,81215.77,30.6,-0.00136,0.0,0.20775]
[1778815202047,79.01,81219.71,30.6,-0.00136,0.0,0.20709]
[1778815202954,79.01,81224.74,30.6,-0.00135,0.0,0.20626]
[1778815204074,79.01,81224.66,30.6,-0.00135,0.0,0.20627]
[1778815206782,79.01,81222.56,30.6,-0.00135,0.0,0.20662]
[1778815207392,79.01,81222.3,30.6,-0.00136,0.0,0.20666]
[1778815208368,79.01,81223.09,30.6,-0.00135,0.0,0.20653]
[1778815208637,79.01,81223.09,30.6,-0.00135,0.0,0.20653]
[1778815214405,79.01,81220.34,30.6,-0.00136,0.0,0.20699]
[1778815215222,79.01,81220.34,30.6,-0.00136,0.0,0.20699]
[1778815215594,79.01,81220.34,30.6,-0.00136,0.0,0.20699]
[1778815217915,79.01,81220.48,30.6,-0.00136,0.0,0.20696]
[1778815217923,79.01,81220.48,30.6,-0.00136,0.0,0.20696]
[1778815220527,79.01,81209.14,30.6,-0.00137,0.0,0.20886]
[1778815221217,79.01,81208.22,30.6,-0.00137,0.0,0.20901]
[1778815221360,79.01,81208.22,30.6,-0.00137,0.0,0.20901]
[1778815221575,79.01,81208.22,30.6,-0.00137,0.0,0.20901]
[1778815222303,79.01,81207.46,30.6,-0.00137,0.0,0.20914]
[1778815223880,79.01,81204.02,30.6,-0.00138,0.0,0.20972]
[1778815231478,79.01,81199.86,30.6,-0.00138,0.0,0.21042]
[1778815231964,79.01,81199.43,30.6,-0.00138,0.0,0.20989]
[1778815232909,79.01,81199.76,30.6,-0.00138,0.0,0.20984]
[1778815233529,79.01,81199.76,30.6,-0.00138,0.0,0.20984]
[1778815235356,79.01,81199.69,30.6,-0.00138,0.0,0.20985]
[1778815235832,79.01,81199.69,30.6,-0.00138,0.0,0.20985]
[1778815239409,79.01,81194.68,30.6,-0.00139,0.0,0.2107]
[1778815239676,79.01,81194.68,30.6,-0.00139,0.0,0.2107]
[1778815240268,79.01,81194.03,30.6,-0.00139,0.0,0.21081]
[1778815241152,79.01,81194.03,30.6,-0.00139,0.0,0.21081]
[1778815246256,79.01,81193.97,30.6,-0.00139,0.0,0.21082]
[1778815246524,79.01,81193.97,30.6,-0.00139,0.0,0.21082]
[1778815246663,79.01,81193.97,30.6,-0.00139,0.0,0.21082]
[1778815246929,79.01,81186.21,30.6,-0.0014,0.0,0.21214]
[1778815247605,79.01,81186.21,30.6,-0.0014,0.0,0.21214]
[1778815248027,79.01,81193.56,30.6,-0.00139,0.0,0.21089]
[1778815250586,79.01,81195.19,30.6,-0.00138,0.0,0.21061]
[1778815252374,79.01,81195.34,30.6,-0.00138,0.0,0.21059]
[1778815253383,79.01,81195.56,30.6,-0.00138,0.0,0.21055]
[1778815253615,79.01,81195.56,30.6,-0.00138,0.0,0.21055]
[1778815255837,79.01,81195.1,30.6,-0.00138,0.0,0.21063]
[1778815256481,79.01,81195.13,30.6,-0.00138,0.0,0.21062]
[1778815256920,79.01,81195.13,30.6,-0.00138,0.0,0.21062]
[1778815260090,79.01,81194.42,30.6,-0.00139,0.0,0.21074]
[1778815262513,79.01,81194.0,30.6,-0.00139,0.0,0.21081]
[1778815263637,79.01,81193.05,30.6,-0.00139,0.0,0.21097]
[1778815267687,79.01,81186.92,30.6,-0.00139,0.0,0.21201]
[1778815268160,79.01,81186.79,30.6,-0.00139,0.0,0.21204]
[1778815270148,79.01,81186.79,30.6,-0.00139,0.0,0.21204]
[1778815270676,79.01,81186.79,30.6,-0.00139,0.0,0.21204]
[1778815273525,79.01,81187.41,30.6,-0.00139,0.0,0.21193]
[1778815274343,79.01,81186.56,30.6,-0.0014,0.0,0.21208]
[1778815279869,79.01,81184.44,30.6,-0.0014,0.0,0.21244]
[1778815280170,79.01,81184.44,30.6,-0.0014,0.0,0.21244]
[1778815281204,79.01,81186.0,30.6,-0.0014,0.0,0.21217]
[1778815283009,79.01,81183.85,30.6,-0.0014,0.0,0.21254]
[1778815283042,79.01,81183.85,30.6,-0.0014,0.0,0.21254]
[1778815283058,79.01,81183.85,30.6,-0.0014,0.0,0.21254]
[1778815283903,79.01,81168.52,30.6,-0.00142,0.0,0.21517]
[1778815284029,79.01,81168.52,30.6,-0.00142,0.0,0.21517]
[1778815285962,79.01,81163.66,30.6,-0.00142,0.0,0.21601]
[1778815286702,79.01,81163.66,30.6,-0.00142,0.0,0.21601]
[1778815288889,79.01,81163.88,30.6,-0.00142,0.0,0.21597]
[1778815290936,79.01,81163.5,30.6,-0.00142,0.0,0.21603]
[1778815292745,79.01,81163.28,30.6,-0.00142,0.0,0.21607]
[1778815293434,79.01,81163.59,30.6,-0.00142,0.0,0.21541]
[1778815294876,79.01,81163.33,30.6,-0.00142,0.0,0.21545]
[1778815295571,79.01,81163.36,30.6,-0.00142,0.0,0.21545]
[1778815297172,79.01,81163.81,30.6,-0.00142,0.0,0.21537]
[1778815298765,79.01,81165.73,30.6,-0.00142,0.0,0.21504]
[1778815301388,79.01,81168.2,30.6,-0.00141,0.0,0.21461]
[1778815301779,79.01,81168.2,30.6,-0.00141,0.0,0.21461]
[1778815309078,79.01,81172.0,30.6,-0.00141,0.0,0.21396]
[1778815314113,79.01,81171.64,30.6,-0.00141,0.0,0.21402]
[1778815319148,79.01,81169.23,30.6,-0.00141,0.0,0.21443]
[1778815322752,79.01,81167.14,30.6,-0.00142,0.0,0.21479]
[1778815323292,79.01,81164.42,30.6,-0.00142,0.0,0.21526]
[1778815324297,79.01,81161.9,30.6,-0.00142,0.0,0.2157]
[1778815325220,79.01,81161.06,30.6,-0.00142,0.0,0.21584]
[1778815325574,79.01,81161.06,30.6,-0.00142,0.0,0.21584]
[1778815325614,79.01,81161.06,30.6,-0.00142,0.0,0.21584]
[1778815328326,79.01,81147.34,30.6,-0.00144,0.0,0.21823]
[1778815329136,79.01,81147.31,30.6,-0.00144,0.0,0.21823]
[1778815334194,79.01,81152.74,30.6,-0.00143,0.0,0.21729]
[1778815334588,79.01,81152.74,30.6,-0.00143,0.0,0.21729]
[1778815335674,79.01,81154.58,30.6,-0.00143,0.0,0.21697]
[1778815336209,79.01,81155.8,30.6,-0.00143,0.0,0.21675]
[1778815341305,79.01,81153.77,30.6,-0.00143,0.0,0.21711]
[1778815345027,79.01,81159.15,30.6,-0.00143,0.0,0.21617]
[1778815345260,79.01,81159.15,30.6,-0.00143,0.0,0.21617]
[1778815346316,79.01,81162.32,30.6,-0.00142,0.0,0.21563]
[1778815346737,79.01,81162.32,30.6,-0.00142,0.0,0.21563]
[1778815348913,79.01,81168.25,30.6,-0.00141,0.0,0.2146]
[1778815349964,79.01,81168.37,30.6,-0.00141,0.0,0.21458]
[1778815351950,79.01,81168.47,30.6,-0.00141,0.0,0.21456]
[1778815352492,79.01,81168.17,30.6,-0.00141,0.0,0.21401]
[1778815353029,79.01,81168.17,30.6,-0.00141,0.0,0.21401]
[1778815353481,79.01,81168.17,30.6,-0.00141,0.0,0.21401]
[1778815356437,79.01,81173.17,30.6,-0.0014,0.0,0.21315]
[1778815357430,79.01,81174.11,30.6,-0.0014,0.0,0.21299]
[1778815358303,79.01,81173.95,30.6,-0.0014,0.0,0.21302]
[1778815358769,79.01,81173.95,30.6,-0.0014,0.0,0.21302]
[1778815359806,79.01,81174.41,30.6,-0.0014,0.0,0.21294]
[1778815360568,79.01,81175.01,30.6,-0.0014,0.0,0.21283]
[1778815361337,79.01,81177.08,30.6,-0.0014,0.0,0.21248]
[1778815361785,79.01,81177.08,30.6,-0.0014,0.0,0.21248]
[1778815363414,79.01,81177.35,30.6,-0.0014,0.0,0.21243]
[1778815363733,79.01,81177.35,30.6,-0.0014,0.0,0.21243]
[1778815369633,79.01,81177.1,30.6,-0.0014,0.0,0.21248]
[1778815370362,79.01,81177.58,30.6,-0.0014,0.0,0.2124]
[1778815370629,79.01,81177.58,30.6,-0.0014,0.0,0.2124]
[1778815370763,79.01,81177.58,30.6,-0.0014,0.0,0.2124]
[1778815374657,79.01,81181.52,30.6,-0.00139,0.0,0.21172]
[1778815375339,79.01,81181.48,30.6,-0.00139,0.0,0.21173]
[1778815376275,79.01,81182.0,30.6,-0.00139,0.0,0.21164]
[1778815376605,79.01,81182.0,30.6,-0.00139,0.0,0.21164]
[1778815377034,79.01,81182.11,30.6,-0.00139,0.0,0.21162]
[1778815378917,79.01,81182.03,30.6,-0.00139,0.0,0.21164]
[1778815379527,79.01,81181.98,30.6,-0.00139,0.0,0.21165]
[1778815380355,79.01,81182.11,30.6,-0.00139,0.0,0.21162]
[1778815382880,79.01,81182.11,30.6,-0.00139,0.0,0.21162]
[1778815383389,79.01,81181.99,30.6,-0.00139,0.0,0.21164]
[1778815386304,79.01,81181.84,30.6,-0.00139,0.0,0.21167]
[1778815386704,79.01,81181.84,30.6,-0.00139,0.0,0.21167]
[1778815388794,79.01,81183.16,30.6,-0.00139,0.0,0.21145]
[1778815389360,79.01,81182.02,30.6,-0.00139,0.0,0.21164]
[1778815389603,79.01,81182.02,30.6,-0.00139,0.0,0.21164]
[1778815389799,79.01,81182.02,30.6,-0.00139,0.0,0.21164]
[1778815390394,79.01,81182.09,30.6,-0.00139,0.0,0.21163]
[1778815391186,79.01,81180.3,30.6,-0.0014,0.0,0.21193]
[1778815395306,79.01,81174.2,30.6,-0.0014,0.0,0.21297]
[1778815396465,79.01,81174.37,30.6,-0.0014,0.0,0.21294]
[1778815396819,79.01,81174.37,30.6,-0.0014,0.0,0.21294]
[1778815397398,79.01,81174.48,30.6,-0.0014,0.0,0.21292]
[1778815400301,79.01,81174.76,30.6,-0.0014,0.0,0.21288]
[1778815400563,79.01,81174.76,30.6,-0.0014,0.0,0.21288]
[1778815402129,79.01,81174.72,30.6,-0.0014,0.0,0.21288]
[1778815402374,79.01,81174.72,30.6,-0.0014,0.0,0.21288]
[1778815402562,79.01,81174.72,30.6,-0.0014,0.0,0.21288]
[1778815403277,79.01,81174.72,30.6,-0.0014,0.0,0.21288]
[1778815406365,79.01,81174.31,30.6,-0.0014,0.0,0.21295]
[1778815406835,79.01,81174.31,30.6,-0.0014,0.0,0.21295]
[1778815412058,79.01,81177.74,30.6,-0.0014,0.0,0.21237]
[1778815412510,79.01,81175.15,30.6,-0.0014,0.0,0.2122]
[1778815415614,79.01,81174.67,30.6,-0.0014,0.0,0.21229]
[1778815416388,79.01,81175.09,30.6,-0.0014,0.0,0.21221]
[1778815418236,79.01,81176.77,30.6,-0.0014,0.0,0.21193]
[1778815419253,79.01,81176.65,30.6,-0.0014,0.0,0.21195]
[1778815422147,79.01,81176.49,30.6,-0.0014,0.0,0.21197]
[1778815422643,79.01,81176.49,30.6,-0.0014,0.0,0.21197]
[1778815427331,79.01,81176.48,30.6,-0.0014,0.0,0.21198]
[1778815428619,79.01,81176.51,30.6,-0.0014,0.0,0.21197]
[1778815432959,79.01,81181.36,30.6,-0.00139,0.0,0.21115]
[1778815433966,79.01,81182.26,30.6,-0.00139,0.0,0.21099]
[1778815435008,79.01,81182.26,30.6,-0.00139,0.0,0.21099]
[1778815435632,79.01,81182.8,30.6,-0.00139,0.0,0.2109]
[1778815440413,79.01,81183.37,30.6,-0.00139,0.0,0.21081]
[1778815440840,79.01,81183.37,30.6,-0.00139,0.0,0.21081]
[1778815441122,79.01,81184.26,30.6,-0.00139,0.0,0.21066]
[1778815441506,79.01,81184.26,30.6,-0.00139,0.0,0.21066]
[1778815444777,79.01,81186.76,30.6,-0.00138,0.0,0.21023]
[1778815445462,79.01,81187.16,30.6,-0.00138,0.0,0.21016]
[1778815445950,79.01,81187.16,30.6,-0.00138,0.0,0.21016]
[1778815446574,79.01,81187.2,30.6,-0.00138,0.0,0.21016]
[1778815448947,79.01,81187.07,30.6,-0.00138,0.0,0.21018]
[1778815449681,79.01,81187.33,30.6,-0.00138,0.0,0.21014]
[1778815451989,79.01,81187.35,30.6,-0.00138,0.0,0.21013]
[1778815452502,79.01,81187.35,30.6,-0.00138,0.0,0.21013]
[1778815454774,79.01,81187.34,30.6,-0.00138,0.0,0.21013]
[1778815455774,79.01,81187.34,30.6,-0.00138,0.0,0.21013]
[1778815460394,79.01,81187.09,30.6,-0.00138,0.0,0.21018]
[1778815460948,79.01,81187.09,30.6,-0.00138,0.0,0.21018]
[1778815461468,79.01,81187.09,30.6,-0.00138,0.0,0.21018]
[1778815461956,79.01,81187.09,30.6,-0.00138,0.0,0.21018]
[1778815462505,79.01,81187.31,30.6,-0.00138,0.0,0.21014]
[1778815462820,79.01,81187.31,30.6,-0.00138,0.0,0.21014]
[1778815466262,79.01,81188.93,30.6,-0.00138,0.0,0.20987]
[1778815466880,79.01,81188.93,30.6,-0.00138,0.0,0.20987]
[1778815470540,79.01,81190.16,30.6,-0.00138,0.0,0.20966]
[1778815471466,79.01,81190.49,30.6,-0.00138,0.0,0.2096]
[1778815472114,79.01,81190.49,30.6,-0.00138,0.0,0.2096]
[1778815473212,79.01,81190.48,30.6,-0.00137,0.0,0.209]
[1778815474553,79.01,81190.25,30.6,-0.00138,0.0,0.20904]
[1778815475068,79.01,81190.25,30.6,-0.00138,0.0,0.20904]
[1778815476074,79.01,81190.39,30.6,-0.00137,0.0,0.20902]
[1778815476078,79.01,81190.39,30.6,-0.00137,0.0,0.20902]
[1778815476527,79.01,81190.62,30.6,-0.00137,0.0,0.20898]
[1778815477131,79.01,81190.62,30.6,-0.00137,0.0,0.20898]
[1778815477595,79.01,81195.95,30.6,-0.00137,0.0,0.20809]
[1778815477891,79.01,81195.95,30.6,-0.00137,0.0,0.20809]
[1778815483314,79.01,81200.04,30.6,-0.00136,0.0,0.2074]
[1778815486687,79.01,81206.29,30.6,-0.00136,0.0,0.20636]
[1778815487010,79.01,81206.29,30.6,-0.00136,0.0,0.20636]
[1778815491119,79.01,81207.23,30.6,-0.00135,0.0,0.2062]
[1778815491573,79.01,81206.95,30.6,-0.00135,0.0,0.20625]
[1778815495490,79.01,81220.9,30.6,-0.00134,0.0,0.20394]
[1778815495677,79.01,81220.9,30.6,-0.00134,0.0,0.20394]
[1778815498862,79.01,81231.97,30.6,-0.00132,0.0,0.20213]
[1778815499087,79.01,81231.97,30.6,-0.00132,0.0,0.20213]
[1778815500389,79.01,81233.27,30.6,-0.00132,0.0,0.20192]
[1778815500870,79.01,81233.27,30.6,-0.00132,0.0,0.20192]
[1778815505698,79.01,81232.66,30.6,-0.00132,0.0,0.20202]
[1778815506792,79.01,81233.29,30.6,-0.00132,0.0,0.20191]
[1778815507646,79.01,81233.29,30.6,-0.00132,0.0,0.20191]
[1778815508188,79.01,81233.25,30.6,-0.00132,0.0,0.20192]
[1778815511378,79.01,81233.35,30.6,-0.00132,0.0,0.2019]
[1778815512300,79.01,81233.35,30.6,-0.00132,0.0,0.2019]
[1778815513568,79.01,81233.35,30.6,-0.00132,0.0,0.2019]
[1778815514281,79.01,81233.35,30.6,-0.00132,0.0,0.2019]
[1778815517426,79.01,81234.91,30.6,-0.00132,0.0,0.20165]
[1778815517648,79.01,81234.91,30.6,-0.00132,0.0,0.20165]
[1778815518316,79.01,81234.86,30.6,-0.00132,0.0,0.20166]
[1778815518648,79.01,81234.86,30.6,-0.00132,0.0,0.20166]
[1778815520351,79.01,81235.44,30.6,-0.00132,0.0,0.20156]
[1778815520549,79.01,81235.44,30.6,-0.00132,0.0,0.20156]
[1778815522224,79.01,81223.13,30.6,-0.00134,0.0,0.20358]
[1778815522319,79.01,81223.13,30.6,-0.00134,0.0,0.20358]
[1778815523224,79.01,81217.08,30.6,-0.00134,0.0,0.20457]
[1778815523514,79.01,81217.08,30.6,-0.00134,0.0,0.20457]
[1778815524053,79.01,81217.08,30.6,-0.00134,0.0,0.20457]
[1778815524665,79.01,81211.25,30.6,-0.00135,0.0,0.20554]
[1778815526872,79.01,81210.86,30.6,-0.00135,0.0,0.2056]
[1778815528837,79.01,81214.59,30.6,-0.00135,0.0,0.20498]
[1778815528886,79.01,81214.59,30.6,-0.00135,0.0,0.20498]
[1778815529519,79.01,81214.95,30.6,-0.00135,0.0,0.20492]
[1778815533422,79.01,81226.12,30.6,-0.00133,0.0,0.2025]
[1778815533881,79.01,81226.12,30.6,-0.00133,0.0,0.2025]
[1778815534407,79.01,81226.13,30.6,-0.00133,0.0,0.2025]
[1778815534715,79.01,81226.13,30.6,-0.00133,0.0,0.2025]
[1778815537560,79.01,81225.02,30.6,-0.00133,0.0,0.20268]
[1778815538202,79.01,81225.02,30.6,-0.00133,0.0,0.20268]
[1778815539022,79.01,81225.02,30.6,-0.00133,0.0,0.20268]
[1778815540047,79.01,81225.58,30.6,-0.00133,0.0,0.20259]
[1778815541536,79.01,81225.98,30.6,-0.00133,0.0,0.20252]
[1778815542029,79.01,81225.98,30.6,-0.00133,0.0,0.20252]
[1778815545589,79.01,81226.75,30.6,-0.00133,0.0,0.2024]
[1778815546231,79.01,81226.72,30.6,-0.00133,0.0,0.2024]
[1778815547624,79.01,81225.84,30.6,-0.00133,0.0,0.20255]
[1778815548087,79.01,81225.84,30.6,-0.00133,0.0,0.20255]
[1778815551604,79.01,81226.28,30.6,-0.00133,0.0,0.20247]
[1778815552039,79.01,81226.28,30.6,-0.00133,0.0,0.20247]
[1778815553922,79.01,81226.28,30.6,-0.00133,0.0,0.20247]
[1778815554296,79.01,81226.38,30.6,-0.00133,0.0,0.20246]
[1778815559850,79.01,81232.48,30.6,-0.00132,0.0,0.20146]
[1778815564885,79.01,81233.42,30.6,-0.00132,0.0,0.20131]
[1778815567566,79.01,81233.44,30.6,-0.00132,0.0,0.20131]
[1778815568554,79.01,81234.04,30.6,-0.00132,0.0,0.20121]
[1778815570776,79.01,81233.93,30.6,-0.00132,0.0,0.20123]
[1778815571244,79.01,81235.21,30.6,-0.00132,0.0,0.20102]
[1778815571534,79.01,81235.21,30.6,-0.00132,0.0,0.20102]
[1778815572218,79.01,81235.21,30.6,-0.00132,0.0,0.20102]
[1778815573152,79.01,81237.64,30.6,-0.00131,0.0,0.20062]
[1778815573216,79.01,81237.64,30.6,-0.00131,0.0,0.20062]
[1778815573566,79.01,81239.43,30.6,-0.00131,0.0,0.20033]
[1778815574042,79.01,81239.43,30.6,-0.00131,0.0,0.20033]
[1778815579005,79.01,81249.1,30.6,-0.0013,0.0,0.19877]
[1778815579475,79.01,81249.08,30.6,-0.0013,0.0,0.19878]
[1778815585026,79.01,81249.15,30.6,-0.0013,0.0,0.19877]
[1778815585420,79.01,81249.15,30.6,-0.0013,0.0,0.19877]
[1778815585793,79.01,81249.15,30.6,-0.0013,0.0,0.19877]
[1778815589934,79.01,81237.01,30.6,-0.00131,0.0,0.20073]
[1778815590482,79.01,81236.59,30.6,-0.00132,0.0,0.20079]
[1778815591511,79.01,81236.59,30.6,-0.00132,0.0,0.20079]
[1778815592083,79.01,81236.59,30.6,-0.00132,0.0,0.20079]
[1778815596108,79.01,81233.27,30.6,-0.00132,0.0,0.20075]
[1778815596498,79.01,81233.27,30.6,-0.00132,0.0,0.20075]
[1778815596851,79.01,81233.27,30.6,-0.00132,0.0,0.20075]
[1778815597568,79.01,81232.0,30.6,-0.00132,0.0,0.20096]
[1778815603155,79.01,81231.01,30.6,-0.00132,0.0,0.20112]
[1778815603505,79.01,81231.01,30.6,-0.00132,0.0,0.20112]
[1778815604107,79.01,81231.01,30.6,-0.00132,0.0,0.20112]
[1778815606105,79.01,81229.77,30.6,-0.00132,0.0,0.20132]
[1778815606577,79.01,81229.77,30.6,-0.00132,0.0,0.20132]
[1778815607132,79.01,81229.77,30.6,-0.00132,0.0,0.20132]
[1778815607626,79.01,81224.75,30.6,-0.00133,0.0,0.20214]
[1778815611378,79.01,81222.9,30.6,-0.00133,0.0,0.20244]
[1778815611592,79.01,81222.9,30.6,-0.00133,0.0,0.20244]
[1778815614847,79.01,81217.46,30.6,-0.00133,0.0,0.20333]
[1778815614892,79.01,81217.46,30.6,-0.00133,0.0,0.20333]
[1778815616034,79.01,81217.44,30.6,-0.00133,0.0,0.20334]
[1778815616434,79.01,81217.62,30.6,-0.00133,0.0,0.20331]
[1778815617006,79.01,81217.62,30.6,-0.00133,0.0,0.20331]
[1778815618759,79.01,81216.94,30.6,-0.00134,0.0,0.20342]
[1778815622024,79.01,81217.07,30.6,-0.00133,0.0,0.2034]
[1778815622536,79.01,81217.27,30.6,-0.00133,0.0,0.20337]
[1778815622948,79.01,81217.27,30.6,-0.00133,0.0,0.20337]
[1778815623432,79.01,81217.3,30.6,-0.00133,0.0,0.20336]
[1778815626480,79.01,81216.93,30.6,-0.00134,0.0,0.20342]
[1778815627468,79.01,81217.09,30.6,-0.00133,0.0,0.20339]
[1778815632033,79.01,81217.03,30.6,-0.00133,0.0,0.2034]
[1778815637397,79.01,81208.27,30.6,-0.00135,0.0,0.20485]
[1778815642432,79.01,81208.08,30.6,-0.00135,0.0,0.20488]
[1778815647468,79.01,81207.67,30.6,-0.00135,0.0,0.20495]
[1778815653510,79.01,81207.89,30.6,-0.00134,0.0,0.20432]
[1778815657603,79.01,81216.56,30.6,-0.00133,0.0,0.2029]
[1778815658205,79.01,81216.56,30.6,-0.00133,0.0,0.2029]
[1778815663580,79.01,81222.81,30.6,-0.00132,0.0,0.20187]
[1778815668616,79.01,81227.18,30.6,-0.00132,0.0,0.20116]
[1778815673651,79.01,81224.92,30.6,-0.00132,0.0,0.20153]
[1778815678686,79.01,81222.76,30.6,-0.00132,0.0,0.20188]
[1778815683723,79.01,81217.19,30.6,-0.00133,0.0,0.20279]
[1778815688756,79.01,81203.86,30.6,-0.00135,0.0,0.20499]
[1778815695805,79.01,81200.86,30.6,-0.00135,0.0,0.20548]
[1778815700840,79.01,81200.82,30.6,-0.00135,0.0,0.20549]
[1778815705875,79.01,81201.17,30.6,-0.00135,0.0,0.20543]
[1778815710910,79.01,81200.73,30.6,-0.00135,0.0,0.20551]
[1778815715947,79.01,81200.91,30.6,-0.00135,0.0,0.20488]
[1778815720982,79.01,81201.21,30.6,-0.00135,0.0,0.20483]
[1778815726017,79.01,81201.58,30.6,-0.00135,0.0,0.20477]
[1778815731055,79.01,81202.42,30.6,-0.00134,0.0,0.20463]
[1778815736090,79.01,81207.34,30.6,-0.00134,0.0,0.20382]
[1778815741125,79.01,81205.12,30.6,-0.00134,0.0,0.20419]
[1778815746160,79.01,81202.67,30.6,-0.00134,0.0,0.20459]
[1778815751195,79.01,81204.13,30.6,-0.00134,0.0,0.20435]
[1778815757239,79.01,81201.56,30.6,-0.00135,0.0,0.20478]
[1778815762274,79.01,81201.82,30.6,-0.00135,0.0,0.20473]
[1778815767310,79.01,81202.52,30.6,-0.00134,0.0,0.20462]
[1778815774358,79.01,81202.01,30.6,-0.00134,0.0,0.20411]
[1778815780400,79.01,81204.23,30.6,-0.00134,0.0,0.20375]
[1778815785435,79.01,81203.2,30.6,-0.00134,0.0,0.20392]
[1778815790470,79.01,81207.96,30.6,-0.00133,0.0,0.20313]
[1778815792484,79.01,81226.76,30.6,-0.00131,0.0,0.20007]
[1778815795505,79.01,81241.34,30.6,-0.00129,0.0,0.19772]
[1778815800542,79.01,81243.95,30.6,-0.00129,0.0,0.1973]
[1778815805577,79.01,81233.22,30.6,-0.0013,0.0,0.19902]
[1778815810612,79.01,81228.02,30.6,-0.00131,0.0,0.19986]
[1778815815647,79.01,81212.08,30.6,-0.00133,0.0,0.20246]
[1778815820682,79.01,81210.07,30.6,-0.00133,0.0,0.20279]
[1778815825717,79.01,81201.85,30.6,-0.00134,0.0,0.20414]
[1778815830752,79.01,81204.72,30.6,-0.00134,0.0,0.20367]
[1778815835787,79.01,81203.1,30.6,-0.00134,0.0,0.20334]
[1778815840822,79.01,81201.62,30.6,-0.00134,0.0,0.20359]
[1778815845857,79.01,81194.93,30.6,-0.00135,0.0,0.20469]
[1778815850892,79.01,81195.32,30.6,-0.00135,0.0,0.20463]
[1778815855927,79.01,81195.34,30.6,-0.00135,0.0,0.20462]
[1778815860962,79.01,81195.26,30.6,-0.00135,0.0,0.20464]
[1778815865998,79.01,81194.64,30.6,-0.00135,0.0,0.20474]
[1778815868014,79.01,81172.15,30.6,-0.00137,0.0,0.20849]
[1778815873053,79.01,81172.28,30.6,-0.00137,0.0,0.20847]
[1778815875067,79.01,81157.46,30.6,-0.00139,0.0,0.21097]
[1778815880102,79.01,81152.27,30.6,-0.0014,0.0,0.21186]
[1778815882931,79.01,81152.06,30.6,-0.0014,0.0,0.21189]
[1778815887151,79.01,81129.67,30.6,-0.00143,0.0,0.21575]
[1778815892558,79.01,81128.6,30.6,-0.00142,0.0,0.21532]
[1778815898234,79.01,81130.48,30.6,-0.00142,0.0,0.21499]
[1778815903269,79.01,81131.0,30.6,-0.00142,0.0,0.2149]
[1778815908304,79.01,81126.26,30.6,-0.00143,0.0,0.21572]
[1778815913339,79.01,81127.75,30.6,-0.00143,0.0,0.21546]
[1778815918374,79.01,81126.65,30.6,-0.00143,0.0,0.21565]
[1778815921396,79.01,81111.96,30.6,-0.00145,0.0,0.21821]
[1778815926431,79.01,81104.59,30.6,-0.00146,0.0,0.21951]
[1778815931466,79.01,81106.98,30.6,-0.00145,0.0,0.21909]
[1778815933507,79.01,81092.79,30.6,-0.00147,0.0,0.2216]
[1778815934495,79.01,81079.45,30.6,-0.00149,0.0,0.22398]
[1778815937519,79.01,81056.24,30.6,-0.00152,0.0,0.22818]
[1778815939530,79.01,81040.78,30.6,-0.00154,0.0,0.23101]
[1778815944594,79.01,81044.14,30.6,-0.00154,0.0,0.2304]
[1778815946596,79.01,81060.76,30.6,-0.00151,0.0,0.22735]
[1778815947593,79.01,81023.14,30.6,-0.00157,0.0,0.23429]
[1778815952628,79.01,81023.29,30.6,-0.00156,0.0,0.2336]
[1778815957663,79.01,81020.62,30.6,-0.00156,0.0,0.2341]
[1778815962698,79.01,81022.03,30.6,-0.00156,0.0,0.23384]
[1778815967733,79.01,81033.8,30.6,-0.00155,0.0,0.23165]
[1778815972772,79.01,81030.42,30.6,-0.00155,0.0,0.23228]
[1778815977808,79.01,81018.31,30.6,-0.00157,0.0,0.23453]
[1778815982843,79.01,81030.99,30.6,-0.00155,0.0,0.23217]
[1778815987878,79.01,81031.37,30.6,-0.00155,0.0,0.2321]
[1778815992913,79.01,81029.28,30.6,-0.00155,0.0,0.23249]
[1778815997948,79.01,81020.69,30.6,-0.00156,0.0,0.23409]
[1778816002985,79.01,81011.92,30.6,-0.00158,0.0,0.23573]
[1778816008377,79.01,81007.75,30.6,-0.00158,0.0,0.23652]
[1778816014063,79.01,81019.95,30.6,-0.00156,0.0,0.23357]
[1778816019103,79.01,81028.16,30.6,-0.00155,0.0,0.23204]
[1778816024138,79.01,81041.7,30.6,-0.00153,0.0,0.22955]
[1778816024801,79.01,81041.7,30.6,-0.00153,0.0,0.22955]
[1778816030180,79.01,81034.22,30.6,-0.00154,0.0,0.23092]
[1778816035223,79.01,81026.98,30.6,-0.00155,0.0,0.23226]
[1778816040258,79.01,81026.46,30.6,-0.00155,0.0,0.23236]
[1778816045293,79.01,81016.65,30.6,-0.00157,0.0,0.23418]
[1778816050328,79.01,81012.24,30.6,-0.00157,0.0,0.23501]
[1778816055363,79.01,81010.9,30.6,-0.00157,0.0,0.23526]
[1778816061405,79.01,81001.24,30.6,-0.00159,0.0,0.23708]
[1778816066441,79.01,80995.46,30.6,-0.0016,0.0,0.23817]
[1778816071477,79.01,81001.61,30.6,-0.00158,0.0,0.23635]
[1778816076512,79.01,81001.62,30.6,-0.00158,0.0,0.23634]
[1778816081547,79.01,80999.11,30.6,-0.00159,0.0,0.23682]
[1778816086582,79.01,80989.24,30.6,-0.0016,0.0,0.23869]
[1778816091617,79.01,80992.97,30.6,-0.00159,0.0,0.23798]
[1778816094649,79.01,80967.17,30.6,-0.00163,0.0,0.24292]
[1778816099675,79.01,80967.38,30.6,-0.00163,0.0,0.24288]
[1778816104710,79.01,80978.61,30.6,-0.00161,0.0,0.24072]
[1778816109745,79.01,80986.38,30.6,-0.0016,0.0,0.23923]
[1778816114780,79.01,80989.2,30.6,-0.0016,0.0,0.23869]
[1778816118829,79.01,80956.12,30.6,-0.00165,0.0,0.24506]
[1778816123864,79.01,80952.38,30.6,-0.00165,0.0,0.24579]
[1778816128899,79.01,80954.74,30.6,-0.00165,0.0,0.24533]
[1778816133934,79.01,80951.87,30.6,-0.00165,0.0,0.2452]
[1778816139349,79.01,80939.11,30.6,-0.00167,0.0,0.2477]
[1778816145012,79.01,80951.45,30.6,-0.00165,0.0,0.24529]
[1778816150459,79.01,80958.29,30.6,-0.00164,0.0,0.24396]
[1778816156089,79.01,80951.12,30.6,-0.00165,0.0,0.24535]
[1778816161125,79.01,80949.06,30.6,-0.00165,0.0,0.24575]
[1778816166160,79.01,80945.09,30.6,-0.00166,0.0,0.24653]
[1778816171195,79.01,80942.42,30.6,-0.00166,0.0,0.24705]
[1778816176804,79.01,80948.27,30.6,-0.00165,0.0,0.24591]
[1778816183031,79.01,80938.36,30.6,-0.00167,0.0,0.24785]
[1778816188316,79.01,80938.63,30.6,-0.00167,0.0,0.2478]
[1778816193353,79.01,80923.0,30.6,-0.00169,0.0,0.25019]
[1778816198388,79.01,80920.55,30.6,-0.00169,0.0,0.25068]
[1778816202908,79.01,80922.58,30.6,-0.00169,0.0,0.25027]
[1778816205437,79.01,80935.72,30.6,-0.00167,0.0,0.24768]
[1778816210474,79.01,80934.12,30.6,-0.00167,0.0,0.24799]
[1778816215509,79.01,80933.68,30.6,-0.00167,0.0,0.24808]
[1778816220544,79.01,80933.01,30.6,-0.00167,0.0,0.24821]
[1778816225579,79.01,80931.16,30.6,-0.00167,0.0,0.24858]
[1778816230614,79.01,80931.98,30.6,-0.00167,0.0,0.24841]
[1778816235649,79.01,80934.73,30.6,-0.00167,0.0,0.24787]
[1778816236659,79.01,80949.14,30.6,-0.00165,0.0,0.24505]
[1778816240686,79.01,80967.41,30.6,-0.00162,0.0,0.24152]
[1778816245950,79.01,80975.55,30.6,-0.00161,0.0,0.23996]
[1778816247737,79.01,80994.95,30.6,-0.00158,0.0,0.23627]
[1778816252774,79.01,80990.67,30.6,-0.00158,0.0,0.23642]
[1778816257809,79.01,80981.53,30.6,-0.0016,0.0,0.23815]
[1778816262845,79.01,80988.27,30.6,-0.00159,0.0,0.23687]
[1778816267880,79.01,80990.88,30.6,-0.00158,0.0,0.23638]
[1778816272915,79.01,80991.29,30.6,-0.00158,0.0,0.2363]
[1778816277955,79.01,80995.29,30.6,-0.00158,0.0,0.23555]
[1778816280976,79.01,81013.13,30.6,-0.00155,0.0,0.23221]
[1778816286011,79.01,80996.41,30.6,-0.00158,0.0,0.23533]
[1778816291047,79.01,81002.01,30.6,-0.00157,0.0,0.23428]
[1778816296082,79.01,81012.4,30.6,-0.00155,0.0,0.23235]
[1778816301117,79.01,81012.9,30.6,-0.00155,0.0,0.23225]
[1778816306152,79.01,81013.63,30.6,-0.00155,0.0,0.23212]
[1778816312194,79.01,81014.78,30.6,-0.00155,0.0,0.23125]
[1778816316222,79.01,81032.0,30.6,-0.00152,0.0,0.22808]
[1778816321257,79.01,81041.75,30.6,-0.00151,0.0,0.22631]
[1778816326292,79.01,81035.23,30.6,-0.00152,0.0,0.22749]
[1778816331327,79.01,81035.92,30.6,-0.00152,0.0,0.22737]
[1778816336363,79.01,81035.36,30.6,-0.00152,0.0,0.22747]
[1778816341835,79.01,81035.99,30.6,-0.00152,0.0,0.22736]
[1778816342405,79.01,81010.93,30.6,-0.00155,0.0,0.23196]
[1778816347442,79.01,81004.26,30.6,-0.00156,0.0,0.2332]
[1778816352477,79.01,80991.87,30.6,-0.00158,0.0,0.23553]
[1778816357512,79.01,80986.33,30.6,-0.00159,0.0,0.23657]
[1778816362547,79.01,80994.28,30.6,-0.00158,0.0,0.23507]
[1778816367582,79.01,80986.5,30.6,-0.00159,0.0,0.23654]
[1778816372617,79.01,80994.83,30.6,-0.00157,0.0,0.23431]
[1778816377652,79.01,80997.3,30.6,-0.00157,0.0,0.23385]
[1778816382688,79.01,81000.87,30.6,-0.00156,0.0,0.23318]
[1778816387722,79.01,80997.98,30.6,-0.00157,0.0,0.23372]
[1778816391750,79.01,80960.38,30.6,-0.00162,0.0,0.24084]
[1778816396951,79.01,80955.2,30.6,-0.00163,0.0,0.24184]
[1778816402834,79.01,80969.99,30.6,-0.0016,0.0,0.239]
[1778816407873,79.01,80979.23,30.6,-0.00159,0.0,0.23725]
[1778816412930,79.01,80979.6,30.6,-0.00159,0.0,0.23718]
[1778816417965,79.01,80981.32,30.6,-0.00159,0.0,0.23685]
[1778816423000,79.01,80989.15,30.6,-0.00158,0.0,0.23537]
[1778816428036,79.01,80989.28,30.6,-0.00158,0.0,0.23535]
[1778816433071,79.01,80993.23,30.6,-0.00157,0.0,0.23395]
[1778816439113,79.01,80993.26,30.6,-0.00157,0.0,0.23394]
[1778816444148,79.01,80993.3,30.6,-0.00157,0.0,0.23393]
[1778816449185,79.01,80993.74,30.6,-0.00157,0.0,0.23385]
[1778816454220,79.01,80995.16,30.6,-0.00157,0.0,0.23359]
[1778816459255,79.01,80993.97,30.6,-0.00157,0.0,0.23381]
[1778816464290,79.01,80994.45,30.6,-0.00157,0.0,0.23372]
[1778816468321,79.01,81007.57,30.6,-0.00155,0.0,0.23128]
[1778816473355,79.01,81008.79,30.6,-0.00155,0.0,0.23105]
[1778816478390,79.01,81009.88,30.6,-0.00154,0.0,0.23085]
[1778816483425,79.01,81009.63,30.6,-0.00155,0.0,0.2309]
[1778816488460,79.01,81009.22,30.6,-0.00155,0.0,0.23097]
[1778816493495,79.01,81010.18,30.6,-0.00154,0.0,0.23014]
[1778816498530,79.01,81014.25,30.6,-0.00153,0.0,0.22939]
[1778816504572,79.01,81018.18,30.6,-0.00153,0.0,0.22867]
[1778816509607,79.01,81018.24,30.6,-0.00153,0.0,0.22866]
[1778816514642,79.01,81018.98,30.6,-0.00153,0.0,0.22852]
[1778816519677,79.01,81021.36,30.6,-0.00152,0.0,0.22809]
[1778816524712,79.01,81021.1,30.6,-0.00153,0.0,0.22814]
[1778816529747,79.01,81020.79,30.6,-0.00153,0.0,0.22819]
[1778816535789,79.01,81020.9,30.6,-0.00153,0.0,0.22817]
[1778816537803,79.01,81037.82,30.6,-0.0015,0.0,0.2251]
[1778816542838,79.01,81037.51,30.6,-0.0015,0.0,0.22515]
[1778816544852,79.01,81009.63,30.6,-0.00154,0.0,0.23024]
[1778816549887,79.01,81000.89,30.6,-0.00155,0.0,0.23186]
[1778816554922,79.01,81001.22,30.6,-0.00155,0.0,0.23114]
[1778816560264,79.01,81001.15,30.6,-0.00155,0.0,0.23116]
[1778816566002,79.01,80993.94,30.6,-0.00156,0.0,0.2325]
[1778816571038,79.01,80991.82,30.6,-0.00156,0.0,0.23289]
[1778816576075,79.01,80995.13,30.6,-0.00156,0.0,0.23227]
[1778816581110,79.01,80995.88,30.6,-0.00156,0.0,0.23213]
[1778816586145,79.01,80995.18,30.6,-0.00156,0.0,0.23226]
[1778816591180,79.01,80995.28,30.6,-0.00156,0.0,0.23225]
[1778816596215,79.01,80999.64,30.6,-0.00155,0.0,0.23144]
[1778816601250,79.01,81001.51,30.6,-0.00155,0.0,0.23109]
[1778816606285,79.01,81001.31,30.6,-0.00155,0.0,0.23113]
[1778816614341,79.01,80994.97,30.6,-0.00155,0.0,0.23165]
[1778816619377,79.01,80992.98,30.6,-0.00156,0.0,0.23202]
[1778816624411,79.01,80989.74,30.6,-0.00156,0.0,0.23262]
[1778816629446,79.01,80993.6,30.6,-0.00155,0.0,0.2319]
[1778816634481,79.01,80987.15,30.6,-0.00156,0.0,0.2331]
[1778816639517,79.01,80987.11,30.6,-0.00156,0.0,0.23311]
[1778816645559,79.01,80978.65,30.6,-0.00158,0.0,0.23469]
[1778816650596,79.01,80978.1,30.6,-0.00158,0.0,0.2348]
[1778816657645,79.01,80977.71,30.6,-0.00158,0.0,0.23487]
[1778816665701,79.01,80977.49,30.6,-0.00158,0.0,0.23491]
[1778816670736,79.01,80977.97,30.6,-0.00158,0.0,0.23482]
[1778816677785,79.01,80981.31,30.6,-0.00157,0.0,0.23353]
[1778816682820,79.01,80982.44,30.6,-0.00157,0.0,0.23332]
[1778816687855,79.01,80988.63,30.6,-0.00156,0.0,0.23217]
[1778816692890,79.01,80987.87,30.6,-0.00156,0.0,0.23231]
[1778816697925,79.01,80984.59,30.6,-0.00156,0.0,0.23292]
[1778816702960,79.01,80980.97,30.6,-0.00157,0.0,0.2336]
[1778816707995,79.01,80980.36,30.6,-0.00157,0.0,0.23371]
[1778816713030,79.01,80980.08,30.6,-0.00157,0.0,0.23376]
[1778816718068,79.01,80980.39,30.6,-0.00157,0.0,0.2337]
[1778816723103,79.01,80980.89,30.6,-0.00157,0.0,0.23361]
[1778816728138,79.01,80985.12,30.6,-0.00156,0.0,0.23282]
[1778816733173,79.01,80984.47,30.6,-0.00156,0.0,0.23228]
[1778816738208,79.01,80997.1,30.6,-0.00154,0.0,0.22994]
[1778816743243,79.01,80998.8,30.6,-0.00154,0.0,0.22963]
[1778816748278,79.01,80999.2,30.6,-0.00154,0.0,0.22956]
[1778816753313,79.01,81002.49,30.6,-0.00153,0.0,0.22895]
[1778816758349,79.01,81003.21,30.6,-0.00153,0.0,0.22882]
[1778816763384,79.01,81004.34,30.6,-0.00153,0.0,0.22861]
[1778816768419,79.01,81011.0,30.6,-0.00152,0.0,0.22739]
[1778816773454,79.01,81011.35,30.6,-0.00152,0.0,0.22733]
[1778816778489,79.01,81011.65,30.6,-0.00152,0.0,0.22727]
[1778816784534,79.01,81012.18,30.6,-0.00152,0.0,0.22718]
[1778816790576,79.01,81007.44,30.6,-0.00153,0.0,0.22804]
[1778816795611,79.01,81006.32,30.6,-0.00152,0.0,0.2276]
[1778816800649,79.01,80997.6,30.6,-0.00154,0.0,0.2292]
[1778816805685,79.01,80994.99,30.6,-0.00154,0.0,0.22968]
[1778816810720,79.01,80993.86,30.6,-0.00154,0.0,0.22989]
[1778816815755,79.01,80993.85,30.6,-0.00154,0.0,0.22989]
[1778816820790,79.01,80988.53,30.6,-0.00155,0.0,0.23087]
[1778816825825,79.01,80990.45,30.6,-0.00155,0.0,0.23052]
[1778816832874,79.01,80990.88,30.6,-0.00155,0.0,0.23044]
[1778816836902,79.01,81004.57,30.6,-0.00153,0.0,0.22792]
[1778816841937,79.01,81008.74,30.6,-0.00152,0.0,0.22716]
[1778816846972,79.01,81008.8,30.6,-0.00152,0.0,0.22715]
[1778816852008,79.01,81008.7,30.6,-0.00152,0.0,0.22652]
[1778816857042,79.01,81004.61,30.6,-0.00152,0.0,0.22726]
[1778816862077,79.01,81002.16,30.6,-0.00153,0.0,0.22771]
[1778816867112,79.01,80998.31,30.6,-0.00153,0.0,0.22842]
[1778816872147,79.01,80996.13,30.6,-0.00153,0.0,0.22882]
[1778816877182,79.01,80995.72,30.6,-0.00153,0.0,0.22889]
[1778816882217,79.01,80995.61,30.6,-0.00153,0.0,0.22891]
[1778816887252,79.01,80990.49,30.6,-0.00154,0.0,0.22986]
[1778816892287,79.01,80992.54,30.6,-0.00154,0.0,0.22948]
[1778816899336,79.01,80992.6,30.6,-0.00154,0.0,0.22947]
[1778816904371,79.01,80998.07,30.6,-0.00153,0.0,0.22846]
[1778816909406,79.01,80999.68,30.6,-0.00153,0.0,0.22816]
[1778816914441,79.01,81000.19,30.6,-0.00152,0.0,0.22742]
[1778816919476,79.01,80993.2,30.6,-0.00153,0.0,0.2287]
[1778816925520,79.01,80993.66,30.6,-0.00153,0.0,0.22862]
[1778816930554,79.01,80992.44,30.6,-0.00153,0.0,0.22884]
[1778816936596,79.01,80996.9,30.6,-0.00153,0.0,0.22802]
[1778816941631,79.01,80995.42,30.6,-0.00153,0.0,0.2283]
[1778816947673,79.01,80992.29,30.6,-0.00153,0.0,0.22887]
[1778816952710,79.01,80991.64,30.6,-0.00154,0.0,0.22899]
[1778816957745,79.01,80991.36,30.6,-0.00154,0.0,0.22904]
[1778816962780,79.01,80980.09,30.6,-0.00155,0.0,0.23112]
[1778816967815,79.01,80979.93,30.6,-0.00155,0.0,0.23115]
[1778816973857,79.01,80979.97,30.6,-0.00155,0.0,0.23049]
[1778816978892,79.01,80979.83,30.6,-0.00155,0.0,0.23052]
[1778816984934,79.01,80979.79,30.6,-0.00155,0.0,0.23052]
[1778816989969,79.01,80979.97,30.6,-0.00155,0.0,0.23049]
[1778816996012,79.01,80968.6,30.6,-0.00156,0.0,0.2326]
[1778817001046,79.01,80964.4,30.6,-0.00157,0.0,0.23339]
[1778817006081,79.01,80968.93,30.6,-0.00156,0.0,0.23254]
[1778817011116,79.01,80967.87,30.6,-0.00156,0.0,0.23274]
[1778817016151,79.01,80969.32,30.6,-0.00156,0.0,0.23247]
[1778817021186,79.01,80969.51,30.6,-0.00156,0.0,0.23243]
[1778817026221,79.01,80972.04,30.6,-0.00156,0.0,0.23196]
[1778817031256,79.01,80974.9,30.6,-0.00155,0.0,0.23077]
[1778817036293,79.01,80974.02,30.6,-0.00155,0.0,0.23094]
[1778817041326,79.01,80973.87,30.6,-0.00155,0.0,0.23096]
[1778817046361,79.01,80982.75,30.6,-0.00154,0.0,0.22932]
[1778817051396,79.01,80982.97,30.6,-0.00154,0.0,0.22928]
[1778817056431,79.01,80982.2,30.6,-0.00154,0.0,0.22942]
[1778817061466,79.01,80983.58,30.6,-0.00154,0.0,0.22917]
[1778817069522,79.01,80982.43,30.6,-0.00154,0.0,0.22938]
[1778817075564,79.01,80982.17,30.6,-0.00154,0.0,0.22943]
[1778817080599,79.01,80990.86,30.6,-0.00153,0.0,0.22783]
[1778817085634,79.01,80994.0,30.6,-0.00152,0.0,0.22726]
[1778817090669,79.01,80992.51,30.6,-0.00153,0.0,0.22753]
[1778817096924,79.01,80992.54,30.6,-0.00152,0.0,0.22687]
[1778817102753,79.01,80993.25,30.6,-0.00152,0.0,0.22674]
[1778817107788,79.01,81000.87,30.6,-0.00151,0.0,0.22536]
[1778817112824,79.01,80993.37,30.6,-0.00152,0.0,0.22672]
[1778817117859,79.01,80991.48,30.6,-0.00152,0.0,0.22707]
[1778817123901,79.01,80991.23,30.6,-0.00152,0.0,0.22711]
[1778817128964,79.01,80993.49,30.6,-0.00152,0.0,0.2267]
[1778817135987,79.01,80993.81,30.6,-0.00152,0.0,0.22664]
[1778817141024,79.01,80992.79,30.6,-0.00152,0.0,0.22683]
[1778817146058,79.01,80999.86,30.6,-0.00151,0.0,0.22554]
[1778817153108,79.01,80997.93,30.6,-0.00151,0.0,0.22525]
[1778817158142,79.01,80997.96,30.6,-0.00151,0.0,0.22524]
[1778817164185,79.01,80998.12,30.6,-0.00151,0.0,0.22521]
[1778817173248,79.01,80997.32,30.6,-0.00151,0.0,0.22536]
[1778817178283,79.01,80997.92,30.6,-0.00151,0.0,0.22525]
[1778817184325,79.01,80996.51,30.6,-0.00151,0.0,0.2255]
[1778817189361,79.01,80993.5,30.6,-0.00152,0.0,0.22605]
[1778817194396,79.01,80987.25,30.6,-0.00152,0.0,0.22719]
[1778817200438,79.01,80987.68,30.6,-0.00152,0.0,0.22711]
[1778817205473,79.01,80989.23,30.6,-0.00152,0.0,0.22683]
[1778817210508,79.01,80998.33,30.6,-0.00151,0.0,0.22517]
[1778817215543,79.01,81000.79,30.6,-0.0015,0.0,0.22408]
[1778817220578,79.01,81000.79,30.6,-0.0015,0.0,0.22408]
[1778817225613,79.01,81000.5,30.6,-0.0015,0.0,0.22414]
[1778817230648,79.01,81001.45,30.6,-0.0015,0.0,0.22397]
[1778817235683,79.01,81002.07,30.6,-0.0015,0.0,0.22385]
[1778817240718,79.01,81010.5,30.6,-0.00149,0.0,0.22234]
[1778817245753,79.01,81009.56,30.6,-0.00149,0.0,0.2225]
[1778817250788,79.01,81011.72,30.6,-0.00149,0.0,0.22212]
[1778817255823,79.01,81018.64,30.6,-0.00148,0.0,0.22088]
[1778817260858,79.01,81023.29,30.6,-0.00147,0.0,0.22005]
[1778817265895,79.01,81022.89,30.6,-0.00147,0.0,0.22012]
[1778817270932,79.01,81021.88,30.6,-0.00147,0.0,0.2203]
[1778817275968,79.01,81025.2,30.6,-0.00146,0.0,0.21908]
[1778817281002,79.01,81021.67,30.6,-0.00147,0.0,0.21971]
[1778817286037,79.01,81024.65,30.6,-0.00147,0.0,0.21918]
[1778817291072,79.01,81024.83,30.6,-0.00147,0.0,0.21915]
[1778817296107,79.01,81017.79,30.6,-0.00147,0.0,0.2204]
[1778817301142,79.01,81017.2,30.6,-0.00148,0.0,0.2205]
[1778817306177,79.01,81017.26,30.6,-0.00148,0.0,0.22049]
[1778817311212,79.01,81018.94,30.6,-0.00147,0.0,0.22019]
[1778817316248,79.01,81024.26,30.6,-0.00147,0.0,0.21925]
[1778817321283,79.01,81030.2,30.6,-0.00146,0.0,0.2182]
[1778817326318,79.01,81034.1,30.6,-0.00145,0.0,0.21751]
[1778817331353,79.01,81030.24,30.6,-0.00145,0.0,0.21756]
[1778817336388,79.01,81031.23,30.6,-0.00145,0.0,0.21739]
[1778817341423,79.01,81031.61,30.6,-0.00145,0.0,0.21732]
[1778817346458,79.01,81031.06,30.6,-0.00145,0.0,0.21742]
[1778817351967,79.01,81042.21,30.6,-0.00144,0.0,0.21546]
[1778817357535,79.01,81040.5,30.6,-0.00144,0.0,0.21576]
[1778817362570,79.01,81035.02,30.6,-0.00145,0.0,0.21672]
[1778817367605,79.01,81031.9,30.6,-0.00145,0.0,0.21727]
[1778817373647,79.01,81030.83,30.6,-0.00145,0.0,0.21746]
[1778817378682,79.01,81031.78,30.6,-0.00145,0.0,0.21729]
[1778817383717,79.01,81030.2,30.6,-0.00145,0.0,0.21757]
[1778817388752,79.01,81029.81,30.6,-0.00145,0.0,0.21764]
[1778817393787,79.01,81030.08,30.6,-0.00145,0.0,0.21696]
[1778817398822,79.01,81030.05,30.6,-0.00145,0.0,0.21697]
[1778817403857,79.01,81030.41,30.6,-0.00145,0.0,0.2169]
[1778817408892,79.01,81034.74,30.6,-0.00144,0.0,0.21614]
[1778817413927,79.01,81046.49,30.6,-0.00143,0.0,0.21409]
[1778817418962,79.01,81048.17,30.6,-0.00143,0.0,0.2138]
[1778817423997,79.01,81050.93,30.6,-0.00142,0.0,0.21332]
[1778817429032,79.01,81051.4,30.6,-0.00142,0.0,0.21324]
[1778817434067,79.01,81052.5,30.6,-0.00142,0.0,0.21305]
[1778817439105,79.01,81073.12,30.6,-0.0014,0.0,0.20952]
[1778817444140,79.01,81079.73,30.6,-0.00139,0.0,0.20839]
[1778817449176,79.01,81073.31,30.6,-0.00139,0.0,0.20948]
[1778817454210,79.01,81071.31,30.6,-0.00139,0.0,0.20921]
[1778817459245,79.01,81069.87,30.6,-0.0014,0.0,0.20946]
[1778817464280,79.01,81070.16,30.6,-0.00139,0.0,0.20941]
[1778817469315,79.01,81070.02,30.6,-0.00139,0.0,0.20943]
[1778817474350,79.01,81062.02,30.6,-0.00141,0.0,0.2108]
[1778817479385,79.01,81063.21,30.6,-0.0014,0.0,0.2106]
[1778817484421,79.01,81060.37,30.6,-0.00141,0.0,0.21108]
[1778817489456,79.01,81060.19,30.6,-0.00141,0.0,0.21111]
[1778817492476,79.01,81060.56,30.6,-0.00141,0.0,0.21105]
[1778817494490,79.01,81060.24,30.6,-0.00141,0.0,0.2111]
[1778817499525,79.01,81059.92,30.6,-0.00141,0.0,0.21116]
[1778817504561,79.01,81057.6,30.6,-0.00141,0.0,0.21156]
[1778817509596,79.01,81057.58,30.6,-0.00141,0.0,0.21156]
[1778817514632,79.01,81057.12,30.6,-0.00141,0.0,0.21102]
[1778817520674,79.01,81057.39,30.6,-0.00141,0.0,0.21098]
[1778817525709,79.01,81058.28,30.6,-0.00141,0.0,0.21083]
[1778817530744,79.01,81061.66,30.6,-0.0014,0.0,0.21025]
[1778817535779,79.01,81062.92,30.6,-0.0014,0.0,0.21003]
[1778817540814,79.01,81062.2,30.6,-0.0014,0.0,0.21016]
[1778817546856,79.01,81059.24,30.6,-0.0014,0.0,0.21066]
[1778817551891,79.01,81053.85,30.6,-0.00141,0.0,0.21159]
[1778817556926,79.01,81053.78,30.6,-0.00141,0.0,0.2116]
[1778817561961,79.01,81053.4,30.6,-0.00141,0.0,0.21166]
[1778817566996,79.01,81052.81,30.6,-0.00141,0.0,0.21177]
[1778817572031,79.01,81049.51,30.6,-0.00141,0.0,0.21172]
[1778817577066,79.01,81046.28,30.6,-0.00142,0.0,0.21227]
[1778817582101,79.01,81049.39,30.6,-0.00141,0.0,0.21174]
[1778817589150,79.01,81047.26,30.6,-0.00142,0.0,0.2121]
[1778817594185,79.01,81046.85,30.6,-0.00142,0.0,0.21217]
[1778817599220,79.01,81049.89,30.6,-0.00141,0.0,0.21165]
[1778817604255,79.01,81044.57,30.6,-0.00142,0.0,0.21257]
[1778817609290,79.01,81037.53,30.6,-0.00143,0.0,0.21379]
[1778817614325,79.01,81033.93,30.6,-0.00143,0.0,0.21441]
[1778817620367,79.01,81034.23,30.6,-0.00143,0.0,0.21436]
[1778817632452,79.01,81034.04,30.6,-0.00143,0.0,0.21377]
[1778817639501,79.01,81033.9,30.6,-0.00143,0.0,0.21379]
[1778817644536,79.01,81032.97,30.6,-0.00143,0.0,0.21396]
[1778817646550,79.01,81019.95,30.6,-0.00145,0.0,0.21623]
[1778817652592,79.01,81023.32,30.6,-0.00144,0.0,0.21564]
[1778817657629,79.01,81023.53,30.6,-0.00144,0.0,0.2156]
[1778817663660,79.01,81023.68,30.6,-0.00144,0.0,0.21558]
[1778817668706,79.01,81016.81,30.6,-0.00145,0.0,0.21678]
[1778817673741,79.01,81012.83,30.6,-0.00146,0.0,0.21748]
[1778817678776,79.01,81005.92,30.6,-0.00147,0.0,0.2187]
[1778817683811,79.01,81009.11,30.6,-0.00146,0.0,0.21814]
[1778817688846,79.01,81009.27,30.6,-0.00146,0.0,0.21811]
[1778817693881,79.01,81008.34,30.6,-0.00146,0.0,0.21764]
[1778817698916,79.01,81004.23,30.6,-0.00146,0.0,0.21837]
[1778817703951,79.01,81003.08,30.6,-0.00146,0.0,0.21857]
[1778817708986,79.01,81002.77,30.6,-0.00147,0.0,0.21863]
[1778817714024,79.01,81003.19,30.6,-0.00146,0.0,0.21855]
[1778817720066,79.01,81003.11,30.6,-0.00146,0.0,0.21857]
[1778817725101,79.01,80999.54,30.6,-0.00147,0.0,0.2192]
[1778817730136,79.01,80998.55,30.6,-0.00147,0.0,0.21938]
[1778817735174,79.01,80996.75,30.6,-0.00147,0.0,0.2197]
[1778817740209,79.01,80988.33,30.6,-0.00148,0.0,0.2212]
[1778817745244,79.01,80976.49,30.6,-0.0015,0.0,0.22333]
[1778817750279,79.01,80976.18,30.6,-0.0015,0.0,0.22338]
[1778817755314,79.01,80976.85,30.6,-0.0015,0.0,0.22262]
[1778817760349,79.01,80972.21,30.6,-0.0015,0.0,0.22346]
[1778817765384,79.01,80967.76,30.6,-0.00151,0.0,0.22426]
[1778817770419,79.01,80977.25,30.6,-0.0015,0.0,0.22255]
[1778817775454,79.01,80977.48,30.6,-0.00149,0.0,0.22251]
[1778817780489,79.01,80976.76,30.6,-0.0015,0.0,0.22264]
[1778817786531,79.01,80971.72,30.6,-0.0015,0.0,0.22355]
[1778817791566,79.01,80971.99,30.6,-0.0015,0.0,0.2235]
[1778817798619,79.01,80968.11,30.6,-0.00151,0.0,0.2242]
[1778817803654,79.01,80968.24,30.6,-0.00151,0.0,0.22418]
[1778817808689,79.01,80968.12,30.6,-0.00151,0.0,0.2242]
[1778817814731,79.01,80971.12,30.6,-0.0015,0.0,0.22301]
[1778817819766,79.01,80972.08,30.6,-0.0015,0.0,0.22284]
[1778817824802,79.01,80964.6,30.6,-0.00151,0.0,0.22419]
[1778817829837,79.01,80955.92,30.6,-0.00152,0.0,0.22577]
[1778817834872,79.01,80951.64,30.6,-0.00153,0.0,0.22655]
[1778817839907,79.01,80952.92,30.6,-0.00152,0.0,0.22632]
[1778817844942,79.01,80955.01,30.6,-0.00152,0.0,0.22593]
[1778817849977,79.01,80954.65,30.6,-0.00152,0.0,0.226]
[1778817855012,79.01,80956.48,30.6,-0.00152,0.0,0.22567]
[1778817861058,79.01,80956.25,30.6,-0.00152,0.0,0.22571]
[1778817866092,79.01,80960.93,30.6,-0.00151,0.0,0.22486]
[1778817872134,79.01,80964.92,30.6,-0.0015,0.0,0.22349]
[1778817877170,79.01,80966.69,30.6,-0.0015,0.0,0.22317]
[1778817882205,79.01,80973.54,30.6,-0.00149,0.0,0.22193]
[1778817887240,79.01,80975.91,30.6,-0.00149,0.0,0.22151]
[1778817892722,79.01,80974.39,30.6,-0.00149,0.0,0.22178]
[1778817898317,79.01,80975.53,30.6,-0.00149,0.0,0.22157]
[1778817903352,79.01,80977.89,30.6,-0.00149,0.0,0.22115]
[1778817903731,79.01,80977.89,30.6,-0.00149,0.0,0.22115]
[1778817909394,79.01,80984.48,30.6,-0.00148,0.0,0.21997]
[1778817914429,79.01,80993.97,30.6,-0.00146,0.0,0.21829]
[1778817919464,79.01,80999.19,30.6,-0.00146,0.0,0.21736]
[1778817924499,79.01,81011.81,30.6,-0.00144,0.0,0.21515]
[1778817929534,79.01,81020.63,30.6,-0.00143,0.0,0.21361]
[1778817934570,79.01,81021.71,30.6,-0.00142,0.0,0.2128]
[1778817939605,79.01,81019.68,30.6,-0.00143,0.0,0.21315]
[1778817944640,79.01,81028.63,30.6,-0.00142,0.0,0.21161]
[1778817949675,79.01,81031.84,30.6,-0.00141,0.0,0.21105]
[1778817954710,79.01,81032.71,30.6,-0.00141,0.0,0.2109]
[1778817959753,79.01,81048.84,30.6,-0.00139,0.0,0.20815]
[1778817960764,79.01,81070.7,30.6,-0.00136,0.0,0.20447]
[1778817965783,79.01,81064.14,30.6,-0.00137,0.0,0.20557]
[1778817970832,79.01,81054.19,30.6,-0.00138,0.0,0.20724]
[1778817977882,79.01,81054.29,30.6,-0.00138,0.0,0.20723]
[1778817981916,79.01,81068.91,30.6,-0.00136,0.0,0.20477]
[1778817986951,79.01,81074.07,30.6,-0.00136,0.0,0.20391]
[1778817991986,79.01,81069.64,30.6,-0.00136,0.0,0.20405]
[1778817997021,79.01,81074.31,30.6,-0.00135,0.0,0.20327]
[1778818001050,79.01,81061.15,30.6,-0.00137,0.0,0.20547]
[1778818006085,79.01,81058.62,30.6,-0.00137,0.0,0.20589]
[1778818008453,79.01,81058.57,30.6,-0.00137,0.0,0.2059]
[1778818008689,79.01,81058.57,30.6,-0.00137,0.0,0.2059]
[1778818009191,79.01,81058.45,30.6,-0.00137,0.0,0.20592]
[1778818014208,79.01,81065.27,30.6,-0.00137,0.0,0.20478]
[1778818015449,79.01,81064.97,30.6,-0.00137,0.0,0.20483]
[1778818021190,79.01,81066.1,30.6,-0.00136,0.0,0.20464]
[1778818023673,79.01,81063.49,30.6,-0.00137,0.0,0.20507]
[1778818024294,79.01,81063.5,30.6,-0.00137,0.0,0.20507]
[1778818027061,79.01,81062.79,30.6,-0.00137,0.0,0.20519]
[1778818027706,79.01,81062.79,30.6,-0.00137,0.0,0.20519]
[1778818029953,79.01,81063.16,30.6,-0.00137,0.0,0.20513]
[1778818030532,79.01,81063.16,30.6,-0.00137,0.0,0.20513]
[1778818032353,79.01,81063.07,30.6,-0.00137,0.0,0.20514]
[1778818032611,79.01,81063.07,30.6,-0.00137,0.0,0.20514]
[1778818038732,79.01,81063.4,30.6,-0.00137,0.0,0.20509]
[1778818039286,79.01,81063.44,30.6,-0.00137,0.0,0.20508]
[1778818040521,79.01,81063.44,30.6,-0.00137,0.0,0.20508]
[1778818041001,79.01,81063.35,30.6,-0.00137,0.0,0.2051]
[1778818041523,79.01,81063.35,30.6,-0.00137,0.0,0.2051]
[1778818042041,79.01,81063.44,30.6,-0.00137,0.0,0.20508]
[1778818047372,79.01,81065.61,30.6,-0.00136,0.0,0.20472]
[1778818048096,79.01,81065.61,30.6,-0.00136,0.0,0.20472]
[1778818048450,79.01,81065.61,30.6,-0.00136,0.0,0.20472]
[1778818050522,79.01,81069.93,30.6,-0.00136,0.0,0.204]
[1778818051047,79.01,81069.7,30.6,-0.00136,0.0,0.20404]
[1778818052568,79.01,81070.15,30.6,-0.00136,0.0,0.20336]
[1778818052877,79.01,81070.15,30.6,-0.00136,0.0,0.20336]
[1778818054093,79.01,81069.36,30.6,-0.00136,0.0,0.20349]
[1778818054515,79.01,81069.36,30.6,-0.00136,0.0,0.20349]
[1778818055648,79.01,81069.44,30.6,-0.00136,0.0,0.20348]
[1778818056058,79.01,81068.4,30.6,-0.00136,0.0,0.20365]
[1778818059755,79.01,81068.9,30.6,-0.00136,0.0,0.20357]
[1778818060330,79.01,81069.09,30.6,-0.00136,0.0,0.20354]
[1778818064628,79.01,81066.39,30.6,-0.00136,0.0,0.20399]
[1778818065536,79.01,81065.95,30.6,-0.00136,0.0,0.20406]
[1778818066049,79.01,81065.75,30.6,-0.00136,0.0,0.20409]
[1778818067873,79.01,81066.74,30.6,-0.00136,0.0,0.20393]
[1778818070532,79.01,81067.35,30.6,-0.00136,0.0,0.20383]
[1778818070830,79.01,81067.35,30.6,-0.00136,0.0,0.20383]
[1778818073443,79.01,81069.64,30.6,-0.00136,0.0,0.20345]
[1778818074526,79.01,81069.64,30.6,-0.00136,0.0,0.20345]
[1778818075574,79.01,81069.62,30.6,-0.00136,0.0,0.20345]
[1778818076137,79.01,81069.62,30.6,-0.00136,0.0,0.20345]
[1778818079340,79.01,81069.47,30.6,-0.00136,0.0,0.20347]
[1778818079622,79.01,81069.47,30.6,-0.00136,0.0,0.20347]
[1778818079922,79.01,81069.47,30.6,-0.00136,0.0,0.20347]
[1778818080777,79.01,81069.47,30.6,-0.00136,0.0,0.20347]
[1778818080880,79.01,81069.47,30.6,-0.00136,0.0,0.20347]
[1778818080937,79.01,81069.57,30.6,-0.00136,0.0,0.20346]
[1778818083036,79.01,81073.51,30.6,-0.00135,0.0,0.2028]
[1778818083528,79.01,81073.51,30.6,-0.00135,0.0,0.2028]
[1778818086137,79.01,81069.13,30.6,-0.00136,0.0,0.20353]
[1778818086544,79.01,81069.13,30.6,-0.00136,0.0,0.20353]
[1778818087930,79.01,81068.85,30.6,-0.00136,0.0,0.20358]
[1778818088486,79.01,81068.85,30.6,-0.00136,0.0,0.20358]
[1778818091626,79.01,81068.97,30.6,-0.00136,0.0,0.20356]
[1778818092178,79.01,81068.68,30.6,-0.00136,0.0,0.20361]
[1778818093325,79.01,81068.62,30.6,-0.00136,0.0,0.20362]
[1778818093657,79.01,81068.62,30.6,-0.00136,0.0,0.20362]
[1778818095943,79.01,81068.26,30.6,-0.00136,0.0,0.20368]
[1778818097569,79.01,81068.26,30.6,-0.00136,0.0,0.20368]
[1778818097673,79.01,81068.26,30.6,-0.00136,0.0,0.20368]
[1778818098568,79.01,81067.98,30.6,-0.00136,0.0,0.20372]
[1778818099009,79.01,81063.88,30.6,-0.00136,0.0,0.20441]
[1778818099539,79.01,81063.88,30.6,-0.00136,0.0,0.20441]
[1778818101278,79.01,81063.6,30.6,-0.00136,0.0,0.20445]
[1778818101652,79.01,81063.6,30.6,-0.00136,0.0,0.20445]
[1778818106611,79.01,81062.95,30.6,-0.00136,0.0,0.20456]
[1778818107025,79.01,81063.08,30.6,-0.00136,0.0,0.20454]
[1778818107859,79.01,81063.08,30.6,-0.00136,0.0,0.20454]
[1778818108488,79.01,81063.08,30.6,-0.00136,0.0,0.20454]
[1778818109492,79.01,81062.46,30.6,-0.00136,0.0,0.20464]
[1778818110044,79.01,81062.41,30.6,-0.00136,0.0,0.20465]
[1778818110518,79.01,81062.41,30.6,-0.00136,0.0,0.20465]
[1778818111477,79.01,81062.27,30.6,-0.00136,0.0,0.20468]
[1778818112421,79.01,81062.52,30.6,-0.00136,0.0,0.20403]
[1778818112996,79.01,81062.52,30.6,-0.00136,0.0,0.20403]
[1778818113501,79.01,81062.52,30.6,-0.00136,0.0,0.20403]
[1778818113997,79.01,81062.56,30.6,-0.00136,0.0,0.20402]
[1778818115476,79.01,81062.49,30.6,-0.00136,0.0,0.20404]
[1778818115968,79.01,81062.45,30.6,-0.00136,0.0,0.20404]
[1778818116567,79.01,81062.45,30.6,-0.00136,0.0,0.20404]
[1778818116852,79.01,81062.45,30.6,-0.00136,0.0,0.20404]
[1778818117365,79.01,81062.53,30.6,-0.00136,0.0,0.20403]
[1778818118524,79.01,81062.89,30.6,-0.00136,0.0,0.20397]
[1778818122366,79.01,81064.89,30.6,-0.00136,0.0,0.20364]
[1778818122726,79.01,81064.89,30.6,-0.00136,0.0,0.20364]
[1778818123539,79.01,81067.23,30.6,-0.00135,0.0,0.20325]
[1778818123825,79.01,81067.23,30.6,-0.00135,0.0,0.20325]
[1778818128940,79.01,81062.44,30.6,-0.00136,0.0,0.20404]
[1778818133547,79.01,81063.04,30.6,-0.00136,0.0,0.20394]
[1778818133977,79.01,81061.94,30.6,-0.00136,0.0,0.20413]
[1778818134490,79.01,81061.94,30.6,-0.00136,0.0,0.20413]
[1778818135004,79.01,81061.99,30.6,-0.00136,0.0,0.20412]
[1778818137051,79.01,81061.84,30.6,-0.00136,0.0,0.20415]
[1778818137531,79.01,81061.84,30.6,-0.00136,0.0,0.20415]
[1778818137820,79.01,81061.84,30.6,-0.00136,0.0,0.20415]
[1778818138443,79.01,81062.03,30.6,-0.00136,0.0,0.20411]
[1778818138799,79.01,81062.03,30.6,-0.00136,0.0,0.20411]
[1778818139307,79.01,81061.82,30.6,-0.00136,0.0,0.20415]
[1778818141603,79.01,81061.82,30.6,-0.00136,0.0,0.20415]
[1778818142013,79.01,81061.79,30.6,-0.00136,0.0,0.20415]
[1778818142497,79.01,81061.79,30.6,-0.00136,0.0,0.20415]
[1778818143081,79.01,81061.52,30.6,-0.00136,0.0,0.2042]
[1778818144824,79.01,81061.57,30.6,-0.00136,0.0,0.20419]
[1778818145383,79.01,81061.4,30.6,-0.00136,0.0,0.20422]
[1778818145577,79.01,81061.4,30.6,-0.00136,0.0,0.20422]
[1778818146240,79.01,81061.13,30.6,-0.00136,0.0,0.20426]
[1778818147737,79.01,81061.1,30.6,-0.00136,0.0,0.20427]
[1778818149480,79.01,81060.1,30.6,-0.00136,0.0,0.20444]
[1778818150189,79.01,81059.89,30.6,-0.00136,0.0,0.20447]
[1778818150515,79.01,81059.89,30.6,-0.00136,0.0,0.20447]
[1778818154069,79.01,81060.73,30.6,-0.00136,0.0,0.20433]
[1778818154504,79.01,81060.73,30.6,-0.00136,0.0,0.20433]
[1778818160671,79.01,81061.79,30.6,-0.00136,0.0,0.20415]
[1778818161673,79.01,81061.86,30.6,-0.00136,0.0,0.20414]
[1778818163650,79.01,81055.57,30.6,-0.00137,0.0,0.20519]
[1778818164885,79.01,81051.57,30.6,-0.00137,0.0,0.20587]
[1778818166692,79.01,81040.24,30.6,-0.00139,0.0,0.20778]
[1778818167818,79.01,81040.02,30.6,-0.00139,0.0,0.20782]
[1778818168055,79.01,81039.8,30.6,-0.00139,0.0,0.20785]
[1778818169220,79.01,81039.84,30.6,-0.00139,0.0,0.20785]
[1778818171871,79.01,81039.98,30.6,-0.00139,0.0,0.20782]
[1778818172723,79.01,81040.05,30.6,-0.00138,0.0,0.2072]
[1778818178286,79.01,81040.44,30.6,-0.00138,0.0,0.20714]
[1778818179392,79.01,81040.44,30.6,-0.00138,0.0,0.20714]
[1778818180077,79.01,81040.02,30.6,-0.00138,0.0,0.20721]
[1778818184712,79.01,81039.96,30.6,-0.00138,0.0,0.20722]
[1778818185349,79.01,81039.97,30.6,-0.00138,0.0,0.20722]
[1778818190299,79.01,81040.1,30.6,-0.00138,0.0,0.20719]
[1778818190615,79.01,81040.1,30.6,-0.00138,0.0,0.20719]
[1778818191788,79.01,81040.1,30.6,-0.00138,0.0,0.20719]
[1778818192787,79.01,81039.88,30.6,-0.00138,0.0,0.20723]
[1778818193579,79.01,81039.81,30.6,-0.00138,0.0,0.20724]
[1778818194071,79.01,81039.77,30.6,-0.00138,0.0,0.20725]
[1778818195198,79.01,81035.4,30.6,-0.00139,0.0,0.20799]
[1778818195558,79.01,81035.4,30.6,-0.00139,0.0,0.20799]
[1778818196627,79.01,81034.14,30.6,-0.00139,0.0,0.2082]
[1778818197096,79.01,81034.22,30.6,-0.00139,0.0,0.20819]
[1778818197508,79.01,81034.22,30.6,-0.00139,0.0,0.20819]
[1778818198225,79.01,81034.78,30.6,-0.00139,0.0,0.2081]
[1778818199913,79.01,81035.22,30.6,-0.00139,0.0,0.20802]
[1778818200423,79.01,81035.31,30.6,-0.00139,0.0,0.20801]
[1778818202627,79.01,81042.2,30.6,-0.00138,0.0,0.20684]
[1778818203549,79.01,81044.25,30.6,-0.00138,0.0,0.20649]
[1778818208530,79.01,81045.25,30.6,-0.00138,0.0,0.20632]
[1778818209089,79.01,81046.66,30.6,-0.00138,0.0,0.20609]
[1778818209628,79.01,81046.66,30.6,-0.00138,0.0,0.20609]
[1778818209974,79.01,81046.66,30.6,-0.00138,0.0,0.20609]
[1778818211153,79.01,81045.99,30.6,-0.00138,0.0,0.2062]
[1778818211168,79.01,81045.99,30.6,-0.00138,0.0,0.2062]
[1778818216248,79.01,81055.16,30.6,-0.00137,0.0,0.20466]
[1778818217903,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818218626,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818218696,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818218929,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818219319,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818219944,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818220032,79.01,81055.19,30.6,-0.00137,0.0,0.20465]
[1778818225616,79.01,81058.82,30.6,-0.00136,0.0,0.20405]
[1778818227081,79.01,81058.82,30.6,-0.00136,0.0,0.20405]
[1778818228399,79.01,81058.21,30.6,-0.00136,0.0,0.20415]
[1778818228583,79.01,81058.21,30.6,-0.00136,0.0,0.20415]
[1778818229316,79.01,81059.0,30.6,-0.00136,0.0,0.20402]
[1778818234679,79.01,81059.75,30.6,-0.00136,0.0,0.20329]
[1778818237647,79.01,81062.17,30.6,-0.00135,0.0,0.20289]
[1778818238206,79.01,81061.82,30.6,-0.00135,0.0,0.20295]
[1778818239569,79.01,81060.21,30.6,-0.00136,0.0,0.20321]
[1778818240697,79.01,81059.16,30.6,-0.00136,0.0,0.20339]
[1778818245756,79.01,81060.23,30.6,-0.00136,0.0,0.20321]
[1778818247937,79.01,81060.13,30.6,-0.00136,0.0,0.20323]
[1778818248425,79.01,81060.13,30.6,-0.00136,0.0,0.20323]
[1778818248794,79.01,81060.13,30.6,-0.00136,0.0,0.20323]
[1778818249301,79.01,81061.64,30.6,-0.00135,0.0,0.20298]
[1778818251529,79.01,81062.27,30.6,-0.00135,0.0,0.20287]
[1778818251906,79.01,81062.27,30.6,-0.00135,0.0,0.20287]
[1778818252576,79.01,81061.74,30.6,-0.00135,0.0,0.20296]
[1778818253125,79.01,81062.64,30.6,-0.00135,0.0,0.20281]
[1778818254863,79.01,81062.45,30.6,-0.00135,0.0,0.20284]
[1778818255522,79.01,81062.6,30.6,-0.00135,0.0,0.20282]
[1778818257550,79.01,81062.42,30.6,-0.00135,0.0,0.20285]
[1778818258145,79.01,81064.13,30.6,-0.00135,0.0,0.20256]
[1778818261580,79.01,81066.52,30.6,-0.00135,0.0,0.20217]
[1778818262002,79.01,81066.52,30.6,-0.00135,0.0,0.20217]
[1778818264483,79.01,81062.79,30.6,-0.00135,0.0,0.20279]
[1778818265114,79.01,81061.26,30.6,-0.00135,0.0,0.20304]
[1778818270932,79.01,81057.9,30.6,-0.00136,0.0,0.2036]
[1778818272627,79.01,81057.86,30.6,-0.00136,0.0,0.20361]
[1778818273128,79.01,81056.91,30.6,-0.00136,0.0,0.20376]
[1778818274680,79.01,81057.36,30.6,-0.00136,0.0,0.20369]
[1778818275655,79.01,81056.97,30.6,-0.00136,0.0,0.20375]
[1778818276197,79.01,81057.04,30.6,-0.00136,0.0,0.20374]
[1778818278452,79.01,81057.64,30.6,-0.00136,0.0,0.20364]
[1778818279811,79.01,81057.89,30.6,-0.00136,0.0,0.2036]
[1778818280844,79.01,81057.83,30.6,-0.00136,0.0,0.20361]
[1778818281411,79.01,81057.92,30.6,-0.00136,0.0,0.2036]
[1778818281716,79.01,81057.92,30.6,-0.00136,0.0,0.2036]
[1778818282570,79.01,81057.74,30.6,-0.00136,0.0,0.20363]
[1778818282959,79.01,81057.74,30.6,-0.00136,0.0,0.20363]
[1778818285346,79.01,81056.86,30.6,-0.00136,0.0,0.20377]
[1778818286140,79.01,81056.31,30.6,-0.00136,0.0,0.20386]
[1778818286957,79.01,81056.31,30.6,-0.00136,0.0,0.20386]
[1778818287080,79.01,81056.31,30.6,-0.00136,0.0,0.20386]
[1778818292126,79.01,81049.24,30.6,-0.00137,0.0,0.20444]
[1778818292494,79.01,81049.24,30.6,-0.00137,0.0,0.20444]
[1778818294396,79.01,81048.56,30.6,-0.00137,0.0,0.20456]
[1778818295617,79.01,81048.19,30.6,-0.00137,0.0,0.20462]
[1778818296250,79.01,81042.99,30.6,-0.00137,0.0,0.20549]
[1778818296599,79.01,81042.99,30.6,-0.00137,0.0,0.20549]
[1778818299541,79.01,81038.69,30.6,-0.00138,0.0,0.20622]
[1778818299995,79.01,81038.69,30.6,-0.00138,0.0,0.20622]
[1778818307185,79.01,81037.7,30.6,-0.00138,0.0,0.20638]
[1778818312220,79.01,81037.9,30.6,-0.00138,0.0,0.20635]
[1778818314540,79.01,81037.76,30.6,-0.00138,0.0,0.20637]
[1778818315007,79.01,81037.76,30.6,-0.00138,0.0,0.20637]
[1778818320623,79.01,81037.37,30.6,-0.00138,0.0,0.20644]
[1778818321304,79.01,81035.3,30.6,-0.00138,0.0,0.20679]
[1778818322197,79.01,81034.84,30.6,-0.00138,0.0,0.20687]
[1778818322264,79.01,81034.84,30.6,-0.00138,0.0,0.20687]
[1778818322836,79.01,81034.84,30.6,-0.00138,0.0,0.20687]
[1778818322981,79.01,81034.84,30.6,-0.00138,0.0,0.20687]
[1778818326592,79.01,81024.78,30.6,-0.0014,0.0,0.20857]
[1778818327055,79.01,81024.78,30.6,-0.0014,0.0,0.20857]
[1778818328740,79.01,81024.5,30.6,-0.0014,0.0,0.20862]
[1778818329261,79.01,81024.53,30.6,-0.0014,0.0,0.20862]
[1778818331206,79.01,81024.63,30.6,-0.0014,0.0,0.2086]
[1778818331933,79.01,81024.63,30.6,-0.0014,0.0,0.2086]
[1778818333065,79.01,81023.95,30.6,-0.0014,0.0,0.20871]
[1778818333415,79.01,81024.17,30.6,-0.0014,0.0,0.20868]
[1778818333661,79.01,81024.17,30.6,-0.0014,0.0,0.20868]
[1778818334309,79.01,81024.05,30.6,-0.0014,0.0,0.2087]
[1778818337806,79.01,81019.88,30.6,-0.0014,0.0,0.20941]
[1778818338372,79.01,81020.23,30.6,-0.0014,0.0,0.20935]
[1778818339533,79.01,81019.72,30.6,-0.0014,0.0,0.20944]
[1778818340209,79.01,81019.88,30.6,-0.0014,0.0,0.20941]
[1778818341583,79.01,81019.79,30.6,-0.0014,0.0,0.20942]
[1778818342206,79.01,81020.58,30.6,-0.0014,0.0,0.20929]
[1778818344612,79.01,81021.15,30.6,-0.0014,0.0,0.20919]
[1778818345323,79.01,81021.02,30.6,-0.0014,0.0,0.20921]
[1778818347326,79.01,81020.99,30.6,-0.0014,0.0,0.20922]
[1778818347601,79.01,81020.99,30.6,-0.0014,0.0,0.20922]
[1778818348564,79.01,81020.99,30.6,-0.0014,0.0,0.20922]
[1778818349307,79.01,81024.58,30.6,-0.0014,0.0,0.20861]
[1778818351563,79.01,81027.48,30.6,-0.00139,0.0,0.20811]
[1778818352164,79.01,81027.48,30.6,-0.00139,0.0,0.20811]
[1778818357563,79.01,81032.42,30.6,-0.00138,0.0,0.20667]
[1778818358439,79.01,81031.87,30.6,-0.00138,0.0,0.20676]
[1778818359192,79.01,81031.87,30.6,-0.00138,0.0,0.20676]
[1778818359580,79.01,81031.9,30.6,-0.00138,0.0,0.20675]
[1778818361545,79.01,81034.35,30.6,-0.00138,0.0,0.20634]
[1778818361725,79.01,81034.35,30.6,-0.00138,0.0,0.20634]
[1778818363644,79.01,81032.83,30.6,-0.00138,0.0,0.2066]
[1778818364083,79.01,81032.83,30.6,-0.00138,0.0,0.2066]
[1778818365191,79.01,81032.83,30.6,-0.00138,0.0,0.2066]
[1778818365498,79.01,81032.83,30.6,-0.00138,0.0,0.2066]
[1778818370628,79.01,81028.34,30.6,-0.00139,0.0,0.20736]
[1778818375663,79.01,81025.44,30.6,-0.00139,0.0,0.20785]
[1778818376476,79.01,81025.44,30.6,-0.00139,0.0,0.20785]
[1778818377737,79.01,81025.49,30.6,-0.00139,0.0,0.20784]
[1778818378244,79.01,81026.04,30.6,-0.00139,0.0,0.20775]
[1778818379043,79.01,81026.04,30.6,-0.00139,0.0,0.20775]
[1778818379432,79.01,81025.79,30.6,-0.00139,0.0,0.20779]
[1778818380006,79.01,81025.79,30.6,-0.00139,0.0,0.20779]
[1778818380199,79.01,81025.79,30.6,-0.00139,0.0,0.20779]
[1778818380233,79.01,81025.6,30.6,-0.00139,0.0,0.20782]
[1778818382138,79.01,81014.55,30.6,-0.0014,0.0,0.20971]
[1778818382522,79.01,81011.91,30.6,-0.00141,0.0,0.21016]
[1778818383093,79.01,81011.91,30.6,-0.00141,0.0,0.21016]
[1778818383492,79.01,81006.23,30.6,-0.00142,0.0,0.21113]
[1778818386803,79.01,81005.14,30.6,-0.00142,0.0,0.21132]
[1778818387404,79.01,81005.14,30.6,-0.00142,0.0,0.21132]
[1778818388229,79.01,81004.73,30.6,-0.00142,0.0,0.21139]
[1778818388352,79.01,81004.73,30.6,-0.00142,0.0,0.21139]
[1778818389871,79.01,81002.82,30.6,-0.00142,0.0,0.21172]
[1778818390539,79.01,80998.97,30.6,-0.00142,0.0,0.21239]
[1778818390962,79.01,80998.97,30.6,-0.00142,0.0,0.21239]
[1778818392790,79.01,80984.3,30.6,-0.00144,0.0,0.21494]
[1778818397825,79.01,80980.16,30.6,-0.00145,0.0,0.21567]
[1778818401721,79.01,80985.8,30.6,-0.00144,0.0,0.21468]
[1778818402183,79.01,80985.8,30.6,-0.00144,0.0,0.21468]
[1778818402868,79.01,80987.04,30.6,-0.00144,0.0,0.21446]
[1778818404062,79.01,80988.62,30.6,-0.00144,0.0,0.21419]
[1778818404583,79.01,80995.46,30.6,-0.00143,0.0,0.213]
[1778818404925,79.01,80995.46,30.6,-0.00143,0.0,0.213]
[1778818405460,79.01,80995.91,30.6,-0.00143,0.0,0.21292]
[1778818406679,79.01,80995.98,30.6,-0.00143,0.0,0.21291]
[1778818407172,79.01,80995.98,30.6,-0.00143,0.0,0.21291]
[1778818407872,79.01,80996.2,30.6,-0.00143,0.0,0.21287]
[1778818408442,79.01,80996.27,30.6,-0.00143,0.0,0.21286]
[1778818409798,79.01,80996.27,30.6,-0.00143,0.0,0.21286]
[1778818410138,79.01,80996.27,30.6,-0.00143,0.0,0.21286]
[1778818412003,79.01,80996.81,30.6,-0.00143,0.0,0.21276]
[1778818412536,79.01,80996.77,30.6,-0.00142,0.0,0.21215]
[1778818413524,79.01,80996.99,30.6,-0.00142,0.0,0.21211]
[1778818414139,79.01,80996.99,30.6,-0.00142,0.0,0.21211]
[1778818415789,79.01,80996.47,30.6,-0.00142,0.0,0.2122]
[1778818416157,79.01,80996.47,30.6,-0.00142,0.0,0.2122]
[1778818418505,79.01,80997.86,30.6,-0.00142,0.0,0.21196]
[1778818419062,79.01,80997.86,30.6,-0.00142,0.0,0.21196]
[1778818422508,79.01,81002.96,30.6,-0.00142,0.0,0.21108]
[1778818423567,79.01,81006.14,30.6,-0.00141,0.0,0.21053]
[1778818425001,79.01,81006.79,30.6,-0.00141,0.0,0.21042]
[1778818426232,79.01,81006.18,30.6,-0.00141,0.0,0.21052]
[1778818429548,79.01,81004.56,30.6,-0.00141,0.0,0.2108]
[1778818430172,79.01,81004.56,30.6,-0.00141,0.0,0.2108]
[1778818432614,79.01,81004.0,30.6,-0.00141,0.0,0.2109]
[1778818433090,79.01,81004.0,30.6,-0.00141,0.0,0.2109]
[1778818439077,79.01,81007.38,30.6,-0.00141,0.0,0.21032]
[1778818439544,79.01,81007.47,30.6,-0.00141,0.0,0.2103]
[1778818444602,79.01,81010.86,30.6,-0.00141,0.0,0.20972]
[1778818445053,79.01,81010.86,30.6,-0.00141,0.0,0.20972]
[1778818445668,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818446170,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818447612,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818448318,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818448601,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818449031,79.01,81011.63,30.6,-0.0014,0.0,0.20959]
[1778818452521,79.01,81009.99,30.6,-0.00141,0.0,0.20987]
[1778818453630,79.01,81010.01,30.6,-0.00141,0.0,0.20987]
[1778818459669,79.01,81006.57,30.6,-0.00141,0.0,0.21046]
[1778818460152,79.01,81006.57,30.6,-0.00141,0.0,0.21046]
[1778818464045,79.01,81007.1,30.6,-0.00141,0.0,0.21037]
[1778818465007,79.01,81007.1,30.6,-0.00141,0.0,0.21037]
[1778818466012,79.01,81007.5,30.6,-0.00141,0.0,0.2103]
[1778818466523,79.01,81007.5,30.6,-0.00141,0.0,0.2103]
[1778818468689,79.01,81007.31,30.6,-0.00141,0.0,0.21033]
[1778818469162,79.01,81007.31,30.6,-0.00141,0.0,0.21033]
[1778818470985,79.01,81005.88,30.6,-0.00141,0.0,0.21058]
[1778818471512,79.01,81005.87,30.6,-0.00141,0.0,0.20996]
[1778818473528,79.01,81005.99,30.6,-0.00141,0.0,0.20994]
[1778818473939,79.01,81005.99,30.6,-0.00141,0.0,0.20994]
[1778818479069,79.01,81006.28,30.6,-0.00141,0.0,0.20989]
[1778818479524,79.01,81006.28,30.6,-0.00141,0.0,0.20989]
[1778818480469,79.01,81006.25,30.6,-0.00141,0.0,0.20989]
[1778818481549,79.01,81006.39,30.6,-0.00141,0.0,0.20987]
[1778818486426,79.01,81013.31,30.6,-0.0014,0.0,0.20869]
[1778818487865,79.01,81013.63,30.6,-0.0014,0.0,0.20863]
[1778818491556,79.01,81014.78,30.6,-0.0014,0.0,0.20844]
[1778818491557,79.01,81014.78,30.6,-0.0014,0.0,0.20844]
[1778818491892,79.01,81014.78,30.6,-0.0014,0.0,0.20844]
[1778818493060,79.01,81014.12,30.6,-0.0014,0.0,0.20855]
[1778818493491,79.01,81015.43,30.6,-0.0014,0.0,0.20833]
[1778818497217,79.01,81015.61,30.6,-0.0014,0.0,0.20829]
[1778818498260,79.01,81015.62,30.6,-0.0014,0.0,0.20829]
[1778818498662,79.01,81016.25,30.6,-0.00139,0.0,0.20819]
[1778818499288,79.01,81016.25,30.6,-0.00139,0.0,0.20819]
[1778818501123,79.01,81016.93,30.6,-0.00139,0.0,0.20807]
[1778818502042,79.01,81017.07,30.6,-0.00139,0.0,0.20805]
[1778818502532,79.01,81017.62,30.6,-0.00139,0.0,0.20795]
[1778818502917,79.01,81017.62,30.6,-0.00139,0.0,0.20795]
[1778818507951,79.01,81017.65,30.6,-0.00139,0.0,0.20795]
[1778818508525,79.01,81017.41,30.6,-0.00139,0.0,0.20799]
[1778818510506,79.01,81016.34,30.6,-0.00139,0.0,0.20817]
[1778818512494,79.01,81014.03,30.6,-0.0014,0.0,0.20856]
[1778818513645,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818514282,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818515248,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818515547,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818516055,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818518055,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818518466,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818519062,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818520096,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818520495,79.01,81014.13,30.6,-0.0014,0.0,0.20855]
[1778818523007,79.01,81020.83,30.6,-0.00139,0.0,0.20741]
[1778818523136,79.01,81020.83,30.6,-0.00139,0.0,0.20741]
[1778818527495,79.01,81030.85,30.6,-0.00138,0.0,0.20571]
[1778818528007,79.01,81030.85,30.6,-0.00138,0.0,0.20571]
[1778818528480,79.01,81031.7,30.6,-0.00138,0.0,0.20557]
[1778818528723,79.01,81031.7,30.6,-0.00138,0.0,0.20557]
[1778818529372,79.01,81031.3,30.6,-0.00138,0.0,0.20564]
[1778818529602,79.01,81031.3,30.6,-0.00138,0.0,0.20564]
[1778818530519,79.01,81029.55,30.6,-0.00138,0.0,0.20593]
[1778818531363,79.01,81029.55,30.6,-0.00138,0.0,0.20593]
[1778818532102,79.01,81029.76,30.6,-0.00138,0.0,0.2059]
[1778818533465,79.01,81030.79,30.6,-0.00137,0.0,0.20512]
[1778818533759,79.01,81030.79,30.6,-0.00137,0.0,0.20512]
[1778818534030,79.01,81030.79,30.6,-0.00137,0.0,0.20512]
[1778818534647,79.01,81031.07,30.6,-0.00137,0.0,0.20507]
[1778818535162,79.01,81031.07,30.6,-0.00137,0.0,0.20507]
[1778818536026,79.01,81031.15,30.6,-0.00137,0.0,0.20506]
[1778818536556,79.01,81031.01,30.6,-0.00137,0.0,0.20508]
[1778818538544,79.01,81031.19,30.6,-0.00137,0.0,0.20505]
[1778818539059,79.01,81031.19,30.6,-0.00137,0.0,0.20505]
[1778818539931,79.01,81031.52,30.6,-0.00137,0.0,0.20499]
[1778818541628,79.01,81031.69,30.6,-0.00137,0.0,0.20497]
[1778818543029,79.01,81032.96,30.6,-0.00137,0.0,0.20475]
[1778818543538,79.01,81034.64,30.6,-0.00137,0.0,0.20447]
[1778818544085,79.01,81034.64,30.6,-0.00137,0.0,0.20447]
[1778818544601,79.01,81034.6,30.6,-0.00137,0.0,0.20448]
[1778818545398,79.01,81035.01,30.6,-0.00137,0.0,0.20441]
[1778818545981,79.01,81035.01,30.6,-0.00137,0.0,0.20441]
[1778818549706,79.01,81030.14,30.6,-0.00137,0.0,0.20523]
[1778818550620,79.01,81030.1,30.6,-0.00137,0.0,0.20523]
[1778818552548,79.01,81029.37,30.6,-0.00137,0.0,0.20536]
[1778818552933,79.01,81029.37,30.6,-0.00137,0.0,0.20536]
[1778818554016,79.01,81029.37,30.6,-0.00137,0.0,0.20536]
[1778818554838,79.01,81029.37,30.6,-0.00137,0.0,0.20536]
[1778818558367,79.01,81030.24,30.6,-0.00137,0.0,0.20521]
[1778818558582,79.01,81030.14,30.6,-0.00137,0.0,0.20523]
[1778818559521,79.01,81030.23,30.6,-0.00137,0.0,0.20521]
[1778818559929,79.01,81030.23,30.6,-0.00137,0.0,0.20521]
[1778818562613,79.01,81041.13,30.6,-0.00136,0.0,0.20339]
[1778818563151,79.01,81041.13,30.6,-0.00136,0.0,0.20339]
[1778818566865,79.01,81041.27,30.6,-0.00136,0.0,0.20336]
[1778818567419,79.01,81041.27,30.6,-0.00136,0.0,0.20336]
[1778818567966,79.01,81041.13,30.6,-0.00136,0.0,0.20339]
[1778818568521,79.01,81041.13,30.6,-0.00136,0.0,0.20339]
[1778818573887,79.01,81046.98,30.6,-0.00135,0.0,0.20241]
[1778818574437,79.01,81046.98,30.6,-0.00135,0.0,0.20241]
[1778818576164,79.01,81047.8,30.6,-0.00135,0.0,0.20228]
[1778818577724,79.01,81047.77,30.6,-0.00135,0.0,0.20228]
[1778818579005,79.01,81049.46,30.6,-0.00135,0.0,0.202]
[1778818579484,79.01,81051.75,30.6,-0.00135,0.0,0.20162]
[1778818580713,79.01,81051.77,30.6,-0.00135,0.0,0.20162]
[1778818581093,79.01,81051.77,30.6,-0.00135,0.0,0.20162]
[1778818581267,79.01,81051.77,30.6,-0.00135,0.0,0.20162]
[1778818581676,79.01,81051.07,30.6,-0.00135,0.0,0.20174]
[1778818582600,79.01,81051.13,30.6,-0.00135,0.0,0.20173]
[1778818583195,79.01,81051.13,30.6,-0.00135,0.0,0.20173]
[1778818584498,79.01,81051.02,30.6,-0.00135,0.0,0.20174]
[1778818584913,79.01,81051.02,30.6,-0.00135,0.0,0.20174]
[1778818586205,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818586645,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818587131,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818587556,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818587832,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818588514,79.01,81051.0,30.6,-0.00135,0.0,0.20175]
[1778818592957,79.01,81051.91,30.6,-0.00134,0.0,0.201]
[1778818593580,79.01,81051.79,30.6,-0.00134,0.0,0.20102]
[1778818594740,79.01,81051.18,30.6,-0.00134,0.0,0.20112]
[1778818595430,79.01,81051.18,30.6,-0.00134,0.0,0.20112]
[1778818597490,79.01,81051.18,30.6,-0.00134,0.0,0.20112]
[1778818597782,79.01,81051.18,30.6,-0.00134,0.0,0.20112]
[1778818599566,79.01,81051.83,30.6,-0.00134,0.0,0.20101]
[1778818600234,79.01,81051.83,30.6,-0.00134,0.0,0.20101]
[1778818601638,79.01,81052.32,30.6,-0.00134,0.0,0.20093]
[1778818602052,79.01,81052.32,30.6,-0.00134,0.0,0.20093]
[1778818604167,79.01,81050.41,30.6,-0.00134,0.0,0.20125]
[1778818604506,79.01,81050.34,30.6,-0.00134,0.0,0.20126]
[1778818610271,79.01,81049.74,30.6,-0.00134,0.0,0.20136]
[1778818611395,79.01,81049.74,30.6,-0.00134,0.0,0.20136]
[1778818611938,79.01,81049.74,30.6,-0.00134,0.0,0.20136]
[1778818612516,79.01,81049.55,30.6,-0.00135,0.0,0.20139]
[1778818615510,79.01,81044.58,30.6,-0.00135,0.0,0.20221]
[1778818615965,79.01,81044.58,30.6,-0.00135,0.0,0.20221]
[1778818616435,79.01,81044.58,30.6,-0.00135,0.0,0.20221]
[1778818616764,79.01,81044.43,30.6,-0.00135,0.0,0.20224]
[1778818617417,79.01,81044.43,30.6,-0.00135,0.0,0.20224]
[1778818618390,79.01,81044.41,30.6,-0.00135,0.0,0.20224]
[1778818622712,79.01,81040.31,30.6,-0.00136,0.0,0.20292]
[1778818622910,79.01,81040.31,30.6,-0.00136,0.0,0.20292]
[1778818624713,79.01,81036.15,30.6,-0.00136,0.0,0.20361]
[1778818625291,79.01,81036.15,30.6,-0.00136,0.0,0.20361]
[1778818631220,79.01,81032.82,30.6,-0.00137,0.0,0.20417]
[1778818631645,79.01,81031.65,30.6,-0.00137,0.0,0.20437]
[1778818633509,79.01,81019.99,30.6,-0.00138,0.0,0.20633]
[1778818634704,79.01,81019.88,30.6,-0.00138,0.0,0.20635]
[1778818636340,79.01,81019.88,30.6,-0.00138,0.0,0.20635]
[1778818642540,79.01,81019.86,30.6,-0.00138,0.0,0.20635]
[1778818648582,79.01,81021.07,30.6,-0.00138,0.0,0.20615]
[1778818651746,79.01,81023.35,30.6,-0.00138,0.0,0.20576]
[1778818652327,79.01,81023.35,30.6,-0.00138,0.0,0.20576]
[1778818656050,79.01,81020.59,30.6,-0.00138,0.0,0.20562]
[1778818656539,79.01,81020.57,30.6,-0.00138,0.0,0.20562]
[1778818659380,79.01,81020.48,30.6,-0.00138,0.0,0.20564]
[1778818659683,79.01,81020.48,30.6,-0.00138,0.0,0.20564]
[1778818665701,79.01,81011.94,30.6,-0.00139,0.0,0.20708]
[1778818671744,79.01,81011.08,30.6,-0.00139,0.0,0.20723]
[1778818677557,79.01,81017.26,30.6,-0.00138,0.0,0.20618]
[1778818680546,79.01,81016.19,30.6,-0.00138,0.0,0.20636]
[1778818681303,79.01,81017.03,30.6,-0.00138,0.0,0.20622]
[1778818681619,79.01,81016.61,30.6,-0.00138,0.0,0.20629]
[1778818684619,79.01,81016.87,30.6,-0.00138,0.0,0.20625]
[1778818684944,79.01,81016.87,30.6,-0.00138,0.0,0.20625]
[1778818685488,79.01,81016.87,30.6,-0.00138,0.0,0.20625]
[1778818690878,79.01,81012.41,30.6,-0.00139,0.0,0.207]
[1778818695913,79.01,81006.02,30.6,-0.0014,0.0,0.20809]
[1778818700948,79.01,80995.0,30.6,-0.00141,0.0,0.20997]
[1778818705983,79.01,80994.83,30.6,-0.00141,0.0,0.21]
[1778818711018,79.01,80994.16,30.6,-0.00141,0.0,0.2095]
[1778818716053,79.01,80988.78,30.6,-0.00141,0.0,0.21042]
[1778818721088,79.01,80990.92,30.6,-0.00141,0.0,0.21005]
[1778818726123,79.01,80997.57,30.6,-0.0014,0.0,0.20891]
[1778818731158,79.01,80997.69,30.6,-0.0014,0.0,0.20889]
[1778818736193,79.01,80996.75,30.6,-0.0014,0.0,0.20905]
[1778818742235,79.01,80999.13,30.6,-0.0014,0.0,0.20865]
[1778818747270,79.01,80991.8,30.6,-0.00141,0.0,0.2099]
[1778818752305,79.01,80989.67,30.6,-0.00141,0.0,0.21027]
[1778818757340,79.01,80987.28,30.6,-0.00142,0.0,0.21068]
[1778818762375,79.01,80977.86,30.6,-0.00143,0.0,0.21231]
[1778818767410,79.01,80977.6,30.6,-0.00143,0.0,0.21235]
[1778818772445,79.01,80977.87,30.6,-0.00142,0.0,0.21168]
[1778818777480,79.01,80975.48,30.6,-0.00143,0.0,0.2121]
[1778818782515,79.01,80974.27,30.6,-0.00143,0.0,0.21231]
[1778818787551,79.01,80973.71,30.6,-0.00143,0.0,0.2124]
[1778818792585,79.01,80973.45,30.6,-0.00143,0.0,0.21245]
[1778818797620,79.01,80973.93,30.6,-0.00143,0.0,0.21237]
[1778818803662,79.01,80981.95,30.6,-0.00142,0.0,0.21098]
[1778818808702,79.01,80982.94,30.6,-0.00142,0.0,0.21081]
[1778818813733,79.01,80981.41,30.6,-0.00142,0.0,0.21107]
[1778818818768,79.01,80981.49,30.6,-0.00142,0.0,0.21106]
[1778818823803,79.01,80969.53,30.6,-0.00143,0.0,0.21313]
[1778818828838,79.01,80970.33,30.6,-0.00143,0.0,0.21299]
[1778818833874,79.01,80955.05,30.6,-0.00145,0.0,0.21503]
[1778818838920,79.01,80956.77,30.6,-0.00145,0.0,0.21473]
[1778818843955,79.01,80964.22,30.6,-0.00144,0.0,0.21343]
[1778818848990,79.01,80965.63,30.6,-0.00144,0.0,0.21318]
[1778818854026,79.01,80975.81,30.6,-0.00142,0.0,0.21142]
[1778818859061,79.01,80974.67,30.6,-0.00142,0.0,0.21161]
[1778818864096,79.01,80971.33,30.6,-0.00143,0.0,0.21219]
[1778818869131,79.01,80972.61,30.6,-0.00143,0.0,0.21197]
[1778818874166,79.01,80969.8,30.6,-0.00143,0.0,0.21246]
[1778818879201,79.01,80969.94,30.6,-0.00143,0.0,0.21243]
[1778818884236,79.01,80973.5,30.6,-0.00142,0.0,0.21182]
[1778818889271,79.01,80971.28,30.6,-0.00143,0.0,0.2122]
[1778818894306,79.01,80974.88,30.6,-0.00142,0.0,0.21095]
[1778818899341,79.01,80971.24,30.6,-0.00142,0.0,0.21158]
[1778818904377,79.01,80959.24,30.6,-0.00144,0.0,0.21367]
[1778818909411,79.01,80960.75,30.6,-0.00144,0.0,0.21341]
[1778818914446,79.01,80962.15,30.6,-0.00144,0.0,0.21316]
[1778818919481,79.01,80959.67,30.6,-0.00144,0.0,0.2136]
[1778818925523,79.01,80960.81,30.6,-0.00144,0.0,0.2134]
[1778818930558,79.01,80956.02,30.6,-0.00144,0.0,0.21423]
[1778818935594,79.01,80954.46,30.6,-0.00145,0.0,0.21451]
[1778818940628,79.01,80953.93,30.6,-0.00145,0.0,0.2146]
[1778818945663,79.01,80944.63,30.6,-0.00146,0.0,0.21624]
[1778818948684,79.01,80926.16,30.6,-0.00148,0.0,0.21952]
[1778818953720,79.01,80926.84,30.6,-0.00148,0.0,0.21876]
[1778818958755,79.01,80935.51,30.6,-0.00147,0.0,0.21721]
[1778818962783,79.01,80899.38,30.6,-0.00152,0.0,0.2237]
[1778818967820,79.01,80896.4,30.6,-0.00152,0.0,0.22425]
[1778818973862,79.01,80896.13,30.6,-0.00152,0.0,0.2243]
[1778818978897,79.01,80906.09,30.6,-0.00151,0.0,0.22249]
[1778818983934,79.01,80918.49,30.6,-0.00149,0.0,0.22025]
[1778818988784,79.01,80923.12,30.6,-0.00148,0.0,0.21942]
[1778818994004,79.01,80923.69,30.6,-0.00148,0.0,0.21932]
[1778818999039,79.01,80922.6,30.6,-0.00148,0.0,0.21951]
[1778819004074,79.01,80923.7,30.6,-0.00148,0.0,0.21932]
[1778819009109,79.01,80924.67,30.6,-0.00148,0.0,0.21914]
[1778819014144,79.01,80931.32,30.6,-0.00147,0.0,0.21732]
[1778819019179,79.01,80931.97,30.6,-0.00147,0.0,0.2172]
[1778819024214,79.01,80938.5,30.6,-0.00146,0.0,0.21605]
[1778819029249,79.01,80939.52,30.6,-0.00146,0.0,0.21587]
[1778819029980,79.01,80939.52,30.6,-0.00146,0.0,0.21587]
[1778819040328,79.01,80940.86,30.6,-0.00146,0.0,0.21563]
[1778819042375,79.01,80947.9,30.6,-0.00145,0.0,0.2144]
[1778819048384,79.01,80949.49,30.6,-0.00144,0.0,0.21412]
[1778819053419,79.01,80951.93,30.6,-0.00144,0.0,0.21369]
[1778819058455,79.01,80945.09,30.6,-0.00145,0.0,0.21489]
[1778819063490,79.01,80945.98,30.6,-0.00145,0.0,0.21473]
[1778819068525,79.01,80951.67,30.6,-0.00144,0.0,0.21374]
[1778819073560,79.01,80951.95,30.6,-0.00144,0.0,0.21306]
[1778819078595,79.01,80952.83,30.6,-0.00144,0.0,0.2129]
[1778819085644,79.01,80955.38,30.6,-0.00143,0.0,0.21246]
[1778819090679,79.01,80965.59,30.6,-0.00142,0.0,0.21069]
[1778819095965,79.01,80965.59,30.6,-0.00142,0.0,0.21069]
[1778819103773,79.01,80968.7,30.6,-0.00141,0.0,0.21016]
[1778819108808,79.01,80972.7,30.6,-0.00141,0.0,0.20947]
[1778819113843,79.01,80972.57,30.6,-0.00141,0.0,0.20949]
[1778819119885,79.01,80971.16,30.6,-0.00141,0.0,0.20973]
[1778819124920,79.01,80965.82,30.6,-0.00142,0.0,0.21065]
[1778819129956,79.01,80965.97,30.6,-0.00142,0.0,0.21063]
[1778819137005,79.01,80965.86,30.6,-0.00141,0.0,0.21002]
[1778819142040,79.01,80973.64,30.6,-0.0014,0.0,0.20869]
[1778819147075,79.01,80975.36,30.6,-0.0014,0.0,0.20839]
[1778819152111,79.01,80974.91,30.6,-0.0014,0.0,0.20847]
[1778819160167,79.01,80974.5,30.6,-0.0014,0.0,0.20854]
[1778819165203,79.01,80968.59,30.6,-0.00141,0.0,0.20955]
[1778819171245,79.01,80969.88,30.6,-0.00141,0.0,0.20933]
[1778819176280,79.01,80968.91,30.6,-0.00141,0.0,0.2095]
[1778819181315,79.01,80968.77,30.6,-0.00141,0.0,0.20952]
[1778819186350,79.01,80972.97,30.6,-0.0014,0.0,0.2088]
[1778819191385,79.01,80967.09,30.6,-0.00141,0.0,0.20919]
[1778819196424,79.01,80958.57,30.6,-0.00142,0.0,0.21066]
[1778819201459,79.01,80958.93,30.6,-0.00142,0.0,0.2106]
[1778819206498,79.01,80956.23,30.6,-0.00142,0.0,0.21106]
[1778819211533,79.01,80955.71,30.6,-0.00142,0.0,0.21115]
[1778819216570,79.01,80950.66,30.6,-0.00143,0.0,0.21203]
[1778819221605,79.01,80944.38,30.6,-0.00144,0.0,0.21312]
[1778819226640,79.01,80943.23,30.6,-0.00144,0.0,0.21332]
[1778819231677,79.01,80943.45,30.6,-0.00144,0.0,0.21328]
[1778819236712,79.01,80943.74,30.6,-0.00144,0.0,0.21323]
[1778819241747,79.01,80937.75,30.6,-0.00145,0.0,0.21428]
[1778819246782,79.01,80936.36,30.6,-0.00145,0.0,0.21453]
[1778819251817,79.01,80937.1,30.6,-0.00144,0.0,0.21376]
[1778819256852,79.01,80937.12,30.6,-0.00144,0.0,0.21376]
[1778819261887,79.01,80937.28,30.6,-0.00144,0.0,0.21373]
[1778819266922,79.01,80932.96,30.6,-0.00145,0.0,0.21449]
[1778819271957,79.01,80936.89,30.6,-0.00144,0.0,0.2138]
[1778819276992,79.01,80938.5,30.6,-0.00144,0.0,0.21352]
[1778819282028,79.01,80937.41,30.6,-0.00144,0.0,0.21371]
[1778819287063,79.01,80935.43,30.6,-0.00145,0.0,0.21406]
[1778819293105,79.01,80936.57,30.6,-0.00144,0.0,0.21386]
[1778819298140,79.01,80935.23,30.6,-0.00145,0.0,0.21409]
[1778819303175,79.01,80924.86,30.6,-0.00146,0.0,0.21592]
[1778819308210,79.01,80921.23,30.6,-0.00146,0.0,0.21656]
[1778819313245,79.01,80923.41,30.6,-0.00146,0.0,0.21554]
[1778819318280,79.01,80922.16,30.6,-0.00146,0.0,0.21576]
[1778819323315,79.01,80918.3,30.6,-0.00146,0.0,0.21644]
[1778819328352,79.01,80919.16,30.6,-0.00146,0.0,0.21629]
[1778819333387,79.01,80935.96,30.6,-0.00144,0.0,0.21333]
[1778819338422,79.01,80947.76,30.6,-0.00143,0.0,0.21128]
[1778819343460,79.01,80948.84,30.6,-0.00142,0.0,0.21109]
[1778819348493,79.01,80945.02,30.6,-0.00143,0.0,0.21176]
[1778819353528,79.01,80949.34,30.6,-0.00142,0.0,0.21101]
[1778819358563,79.01,80960.03,30.6,-0.00141,0.0,0.20916]
[1778819363598,79.01,80963.49,30.6,-0.0014,0.0,0.20857]
[1778819368647,79.01,80937.38,30.6,-0.00144,0.0,0.21309]
[1778819369651,79.01,80914.01,30.6,-0.00147,0.0,0.2172]
[1778819375693,79.01,80914.63,30.6,-0.00146,0.0,0.21645]
[1778819380728,79.01,80914.59,30.6,-0.00146,0.0,0.21646]
[1778819385763,79.01,80912.46,30.6,-0.00147,0.0,0.21684]
[1778819390798,79.01,80912.36,30.6,-0.00147,0.0,0.21686]
[1778819396841,79.01,80911.91,30.6,-0.00147,0.0,0.21694]
[1778819401878,79.01,80905.05,30.6,-0.00148,0.0,0.21816]
[1778819406913,79.01,80905.67,30.6,-0.00148,0.0,0.21805]
[1778819411948,79.01,80912.2,30.6,-0.00147,0.0,0.21688]
[1778819416985,79.01,80917.97,30.6,-0.00146,0.0,0.21586]
[1778819422020,79.01,80918.06,30.6,-0.00146,0.0,0.21585]
[1778819427055,79.01,80916.76,30.6,-0.00146,0.0,0.21608]
[1778819432090,79.01,80919.13,30.6,-0.00145,0.0,0.21502]
[1778819437125,79.01,80914.76,30.6,-0.00146,0.0,0.21579]
[1778819442160,79.01,80913.66,30.6,-0.00146,0.0,0.21599]
[1778819447195,79.01,80911.94,30.6,-0.00146,0.0,0.21629]
[1778819452230,79.01,80905.45,30.6,-0.00147,0.0,0.21744]
[1778819457265,79.01,80906.71,30.6,-0.00147,0.0,0.21722]
[1778819462300,79.01,80905.93,30.6,-0.00147,0.0,0.21736]
[1778819467335,79.01,80912.39,30.6,-0.00146,0.0,0.21621]
[1778819472370,79.01,80912.32,30.6,-0.00146,0.0,0.21622]
[1778819477405,79.01,80912.09,30.6,-0.00146,0.0,0.21627]
[1778819482440,79.01,80908.29,30.6,-0.00147,0.0,0.21694]
[1778819487475,79.01,80905.65,30.6,-0.00147,0.0,0.21741]
[1778819492510,79.01,80908.46,30.6,-0.00146,0.0,0.21627]
[1778819497545,79.01,80908.54,30.6,-0.00146,0.0,0.21626]
[1778819502580,79.01,80908.87,30.6,-0.00146,0.0,0.2162]
[1778819507615,79.01,80909.09,30.6,-0.00146,0.0,0.21616]
[1778819512651,79.01,80908.74,30.6,-0.00146,0.0,0.21622]
[1778819517687,79.01,80908.67,30.6,-0.00146,0.0,0.21623]
[1778819522723,79.01,80905.58,30.6,-0.00147,0.0,0.21678]
[1778819528766,79.01,80902.86,30.6,-0.00147,0.0,0.21726]
[1778819533801,79.01,80906.63,30.6,-0.00147,0.0,0.21659]
[1778819538836,79.01,80903.48,30.6,-0.00147,0.0,0.21715]
[1778819543871,79.01,80895.79,30.6,-0.00148,0.0,0.21852]
[1778819548906,79.01,80886.87,30.6,-0.00149,0.0,0.22012]
[1778819554949,79.01,80886.52,30.6,-0.00149,0.0,0.21954]
[1778819559984,79.01,80884.55,30.6,-0.00149,0.0,0.21989]
[1778819565019,79.01,80883.8,30.6,-0.00149,0.0,0.22003]
[1778819570054,79.01,80880.92,30.6,-0.0015,0.0,0.22055]
[1778819575089,79.01,80886.58,30.6,-0.00149,0.0,0.21953]
[1778819580126,79.01,80891.78,30.6,-0.00148,0.0,0.2186]
[1778819585163,79.01,80891.99,30.6,-0.00148,0.0,0.21856]
[1778819590198,79.01,80894.63,30.6,-0.00148,0.0,0.21809]
[1778819595234,79.01,80894.09,30.6,-0.00148,0.0,0.21819]
[1778819600268,79.01,80901.5,30.6,-0.00147,0.0,0.21687]
[1778819605303,79.01,80900.9,30.6,-0.00147,0.0,0.21697]
[1778819611345,79.01,80901.02,30.6,-0.00147,0.0,0.21631]
[1778819616381,79.01,80912.13,30.6,-0.00145,0.0,0.21435]
[1778819621415,79.01,80911.94,30.6,-0.00145,0.0,0.21438]
[1778819626450,79.01,80919.5,30.6,-0.00144,0.0,0.21306]
[1778819631485,79.01,80922.63,30.6,-0.00144,0.0,0.21251]
[1778819637528,79.01,80929.17,30.6,-0.00143,0.0,0.21137]
[1778819642563,79.01,80921.22,30.6,-0.00144,0.0,0.21276]
[1778819647984,79.01,80920.65,30.6,-0.00144,0.0,0.21286]
[1778819653640,79.01,80923.76,30.6,-0.00144,0.0,0.21232]
[1778819659682,79.01,80923.91,30.6,-0.00144,0.0,0.21229]
[1778819664717,79.01,80923.48,30.6,-0.00144,0.0,0.21236]
[1778819673780,79.01,80923.77,30.6,-0.00143,0.0,0.21168]
[1778819678815,79.01,80930.48,30.6,-0.00142,0.0,0.21052]
[1778819683850,79.01,80929.3,30.6,-0.00142,0.0,0.21073]
[1778819687878,79.01,80942.25,30.6,-0.00141,0.0,0.20849]
[1778819691906,79.01,80955.23,30.6,-0.00139,0.0,0.20628]
[1778819696941,79.01,80957.2,30.6,-0.00139,0.0,0.20594]
[1778819700969,79.01,80972.45,30.6,-0.00137,0.0,0.20337]
[1778819706006,79.01,80982.5,30.6,-0.00136,0.0,0.20169]
[1778819711043,79.01,80980.7,30.6,-0.00136,0.0,0.20199]
[1778819716078,79.01,80973.26,30.6,-0.00137,0.0,0.20324]
[1778819721113,79.01,80968.7,30.6,-0.00137,0.0,0.204]
[1778819726148,79.01,80962.99,30.6,-0.00138,0.0,0.20496]
[1778819732190,79.01,80959.31,30.6,-0.00138,0.0,0.20497]
[1778819737225,79.01,80957.83,30.6,-0.00138,0.0,0.20522]
[1778819743267,79.01,80957.33,30.6,-0.00138,0.0,0.20531]
[1778819748302,79.01,80947.58,30.6,-0.0014,0.0,0.20696]
[1778819755351,79.01,80949.07,30.6,-0.00139,0.0,0.20671]
[1778819760386,79.01,80948.83,30.6,-0.00139,0.0,0.20675]
[1778819765421,79.01,80944.77,30.6,-0.0014,0.0,0.20744]
[1778819770456,79.01,80947.15,30.6,-0.0014,0.0,0.20704]
[1778819775491,79.01,80953.32,30.6,-0.00139,0.0,0.20599]
[1778819780528,79.01,80959.24,30.6,-0.00138,0.0,0.20498]
[1778819785563,79.01,80967.18,30.6,-0.00137,0.0,0.20365]
[1778819790598,79.01,80969.49,30.6,-0.00137,0.0,0.20326]
[1778819796640,79.01,80969.07,30.6,-0.00137,0.0,0.20272]
[1778819801675,79.01,80965.85,30.6,-0.00137,0.0,0.20326]
[1778819806710,79.01,80967.86,30.6,-0.00137,0.0,0.20292]
[1778819811745,79.01,80969.13,30.6,-0.00137,0.0,0.20271]
[1778819816780,79.01,80968.24,30.6,-0.00137,0.0,0.20286]
[1778819821817,79.01,80968.93,30.6,-0.00137,0.0,0.20275]
[1778819826852,79.01,80966.46,30.6,-0.00137,0.0,0.20316]
[1778819831887,79.01,80955.56,30.6,-0.00138,0.0,0.20499]
[1778819836922,79.01,80952.22,30.6,-0.00139,0.0,0.20556]
[1778819841957,79.01,80945.99,30.6,-0.00139,0.0,0.20662]
[1778819846992,79.01,80953.38,30.6,-0.00139,0.0,0.20536]
[1778819852028,79.01,80945.18,30.6,-0.00139,0.0,0.20614]
[1778819857063,79.01,80942.47,30.6,-0.00139,0.0,0.2066]
[1778819862098,79.01,80942.31,30.6,-0.0014,0.0,0.20663]
[1778819867133,79.01,80942.74,30.6,-0.00139,0.0,0.20655]
[1778819872168,79.01,80942.79,30.6,-0.00139,0.0,0.20655]
[1778819877203,79.01,80942.38,30.6,-0.0014,0.0,0.20662]
[1778819882238,79.01,80941.46,30.6,-0.0014,0.0,0.20677]
[1778819887273,79.01,80942.65,30.6,-0.00139,0.0,0.20657]
[1778819894322,79.01,80942.62,30.6,-0.00139,0.0,0.20657]
[1778819899357,79.01,80940.61,30.6,-0.0014,0.0,0.20692]
[1778819904392,79.01,80941.42,30.6,-0.0014,0.0,0.20678]
[1778819909427,79.01,80941.01,30.6,-0.0014,0.0,0.20685]
[1778819914462,79.01,80946.0,30.6,-0.00139,0.0,0.20538]
[1778819919497,79.01,80946.41,30.6,-0.00139,0.0,0.20531]
[1778819924532,79.01,80945.92,30.6,-0.00139,0.0,0.2054]
[1778819929567,79.01,80942.52,30.6,-0.00139,0.0,0.20597]
[1778819935609,79.01,80942.67,30.6,-0.00139,0.0,0.20595]
[1778819940644,79.01,80943.52,30.6,-0.00139,0.0,0.2058]
[1778819945679,79.01,80940.13,30.6,-0.00139,0.0,0.20638]
[1778819950715,79.01,80937.11,30.6,-0.0014,0.0,0.2069]
[1778819955763,79.01,80934.96,30.6,-0.0014,0.0,0.20726]
[1778819960798,79.01,80937.43,30.6,-0.0014,0.0,0.20684]
[1778819965835,79.01,80937.5,30.6,-0.0014,0.0,0.20683]
[1778819970870,79.01,80942.58,30.6,-0.00139,0.0,0.20596]
[1778819975905,79.01,80950.86,30.6,-0.00138,0.0,0.20395]
[1778819980940,79.01,80953.32,30.6,-0.00137,0.0,0.20354]
[1778819985975,79.01,80956.04,30.6,-0.00137,0.0,0.20308]
[1778819991011,79.01,80955.79,30.6,-0.00137,0.0,0.20312]
[1778819996051,79.01,80962.55,30.6,-0.00136,0.0,0.20199]
[1778820001083,79.01,80968.52,30.6,-0.00135,0.0,0.201]
[1778820006118,79.01,80968.7,30.6,-0.00135,0.0,0.20097]
[1778820011154,79.01,80969.18,30.6,-0.00135,0.0,0.20089]
[1778820016189,79.01,80968.72,30.6,-0.00135,0.0,0.20096]
[1778820021225,79.01,80976.98,30.6,-0.00134,0.0,0.19959]
[1778820026260,79.01,80982.65,30.6,-0.00134,0.0,0.19866]
[1778820031295,79.01,80992.91,30.6,-0.00132,0.0,0.19638]
[1778820036331,79.01,80992.61,30.6,-0.00132,0.0,0.19643]
[1778820041366,79.01,81002.83,30.6,-0.00131,0.0,0.19477]
[1778820046401,79.01,80997.88,30.6,-0.00131,0.0,0.19558]
[1778820051436,79.01,80995.98,30.6,-0.00132,0.0,0.19588]
[1778820056471,79.01,80995.24,30.6,-0.00132,0.0,0.19601]
[1778820061506,79.01,80995.13,30.6,-0.00132,0.0,0.19602]
[1778820066541,79.01,80996.8,30.6,-0.00132,0.0,0.19575]
[1778820071576,79.01,80997.23,30.6,-0.00131,0.0,0.19568]
[1778820077618,79.01,80997.3,30.6,-0.00131,0.0,0.19567]
[1778820082653,79.01,80997.24,30.6,-0.00131,0.0,0.19568]
[1778820084668,79.01,81012.7,30.6,-0.0013,0.0,0.19319]
[1778820085674,79.01,81027.62,30.6,-0.00128,0.0,0.19081]
[1778820090709,79.01,81017.91,30.6,-0.00129,0.0,0.19235]
[1778820095746,79.01,81019.73,30.6,-0.00128,0.0,0.19148]
[1778820100781,79.01,81011.34,30.6,-0.00129,0.0,0.19282]
[1778820105816,79.01,81006.27,30.6,-0.0013,0.0,0.19363]
[1778820110851,79.01,81004.84,30.6,-0.0013,0.0,0.19386]
[1778820115886,79.01,81004.59,30.6,-0.0013,0.0,0.1939]
[1778820120921,79.01,81004.17,30.6,-0.0013,0.0,0.19397]
[1778820125956,79.01,81004.08,30.6,-0.0013,0.0,0.19398]
[1778820130991,79.01,81003.64,30.6,-0.0013,0.0,0.19406]
[1778820136028,79.01,81011.39,30.6,-0.00129,0.0,0.19281]
[1778820141064,79.01,81001.15,30.6,-0.00131,0.0,0.19446]
[1778820146099,79.01,81001.75,30.6,-0.00131,0.0,0.19436]
[1778820151134,79.01,81002.44,30.6,-0.0013,0.0,0.19366]
[1778820156169,79.01,81001.69,30.6,-0.0013,0.0,0.19378]
[1778820161204,79.01,80989.15,30.6,-0.00132,0.0,0.19581]
[1778820166239,79.01,80990.52,30.6,-0.00132,0.0,0.19559]
[1778820171274,79.01,80999.94,30.6,-0.0013,0.0,0.19406]
[1778820176309,79.01,81001.73,30.6,-0.0013,0.0,0.19377]
[1778820181344,79.01,81001.75,30.6,-0.0013,0.0,0.19377]
[1778820186379,79.01,80999.69,30.6,-0.0013,0.0,0.1941]
[1778820191414,79.01,80997.97,30.6,-0.00131,0.0,0.19438]
[1778820196449,79.01,80991.92,30.6,-0.00131,0.0,0.19536]
[1778820201484,79.01,80992.42,30.6,-0.00131,0.0,0.19528]
[1778820206519,79.01,80991.38,30.6,-0.00131,0.0,0.19545]
[1778820211554,79.01,80995.65,30.6,-0.0013,0.0,0.19417]
[1778820216589,79.01,80996.78,30.6,-0.0013,0.0,0.19398]
[1778820221624,79.01,80993.01,30.6,-0.00131,0.0,0.19459]
[1778820226659,79.01,80993.66,30.6,-0.00131,0.0,0.19449]
[1778820231694,79.01,80989.91,30.6,-0.00131,0.0,0.19509]
[1778820236729,79.01,80989.65,30.6,-0.00131,0.0,0.19514]
[1778820241764,79.01,80989.92,30.6,-0.00131,0.0,0.19509]
[1778820246799,79.01,80989.81,30.6,-0.00131,0.0,0.19511]
[1778820253693,79.01,80987.38,30.6,-0.00131,0.0,0.1955]
[1778820254921,79.01,80963.24,30.6,-0.00134,0.0,0.19946]
[1778820260904,79.01,80955.97,30.6,-0.00135,0.0,0.20066]
[1778820265940,79.01,80952.4,30.6,-0.00136,0.0,0.20126]
[1778820270974,79.01,80944.64,30.6,-0.00137,0.0,0.20255]
[1778820276009,79.01,80936.39,30.6,-0.00137,0.0,0.20333]
[1778820281044,79.01,80928.48,30.6,-0.00138,0.0,0.20466]
[1778820286079,79.01,80924.83,30.6,-0.00139,0.0,0.20528]
[1778820291125,79.01,80932.44,30.6,-0.00138,0.0,0.20399]
[1778820296160,79.01,80933.55,30.6,-0.00138,0.0,0.20381]
[1778820301197,79.01,80922.12,30.6,-0.00139,0.0,0.20574]
[1778820306232,79.01,80920.43,30.6,-0.00139,0.0,0.20603]
[1778820311267,79.01,80919.86,30.6,-0.0014,0.0,0.20613]
[1778820318316,79.01,80917.62,30.6,-0.0014,0.0,0.20651]
[1778820323352,79.01,80908.79,30.6,-0.00141,0.0,0.20802]
[1778820328387,79.01,80906.53,30.6,-0.00141,0.0,0.20841]
[1778820333421,79.01,80911.9,30.6,-0.0014,0.0,0.20686]
[1778820338456,79.01,80912.55,30.6,-0.0014,0.0,0.20675]
[1778820343492,79.01,80919.19,30.6,-0.00139,0.0,0.20562]
[1778820348526,79.01,80917.71,30.6,-0.00139,0.0,0.20587]
[1778820353561,79.01,80916.79,30.6,-0.00139,0.0,0.20603]
[1778820358596,79.01,80922.04,30.6,-0.00139,0.0,0.20514]
[1778820363631,79.01,80912.67,30.6,-0.0014,0.0,0.20673]
[1778820368666,79.01,80912.53,30.6,-0.0014,0.0,0.20676]
[1778820373701,79.01,80911.71,30.6,-0.0014,0.0,0.2069]
[1778820378738,79.01,80911.32,30.6,-0.0014,0.0,0.20696]
[1778820383771,79.01,80905.94,30.6,-0.00141,0.0,0.20789]
[1778820388806,79.01,80908.57,30.6,-0.00141,0.0,0.20743]
[1778820393841,79.01,80908.51,30.6,-0.0014,0.0,0.20682]
[1778820398876,79.01,80908.51,30.6,-0.0014,0.0,0.20682]
[1778820404918,79.01,80908.52,30.6,-0.0014,0.0,0.20682]
[1778820409953,79.01,80920.8,30.6,-0.00139,0.0,0.20473]
[1778820414988,79.01,80921.9,30.6,-0.00138,0.0,0.20455]
[1778820420026,79.01,80924.79,30.6,-0.00138,0.0,0.20406]
[1778820425061,79.01,80929.9,30.6,-0.00137,0.0,0.2032]
[1778820430096,79.01,80932.23,30.6,-0.00137,0.0,0.20281]
[1778820435131,79.01,80933.78,30.6,-0.00137,0.0,0.20255]
[1778820440166,79.01,80934.11,30.6,-0.00137,0.0,0.20249]
[1778820445205,79.01,80934.59,30.6,-0.00137,0.0,0.20241]
[1778820450240,79.01,80938.1,30.6,-0.00136,0.0,0.20182]
[1778820455275,79.01,80937.7,30.6,-0.00136,0.0,0.20128]
[1778820460310,79.01,80936.1,30.6,-0.00136,0.0,0.20155]
[1778820465345,79.01,80934.94,30.6,-0.00136,0.0,0.20174]
[1778820470380,79.01,80931.95,30.6,-0.00137,0.0,0.20224]
[1778820475415,79.01,80930.09,30.6,-0.00137,0.0,0.20255]
[1778820480450,79.01,80923.76,30.6,-0.00138,0.0,0.20362]
[1778820485485,79.01,80918.02,30.6,-0.00139,0.0,0.20459]
[1778820490520,79.01,80916.52,30.6,-0.00139,0.0,0.20484]
[1778820495557,79.01,80908.07,30.6,-0.0014,0.0,0.20628]
[1778820500591,79.01,80903.22,30.6,-0.0014,0.0,0.20711]
[1778820505626,79.01,80904.94,30.6,-0.0014,0.0,0.20681]
[1778820510663,79.01,80903.89,30.6,-0.0014,0.0,0.20699]
[1778820516705,79.01,80904.41,30.6,-0.0014,0.0,0.20628]
[1778820521740,79.01,80909.28,30.6,-0.00139,0.0,0.20545]
[1778820526775,79.01,80906.97,30.6,-0.0014,0.0,0.20585]
[1778820531484,79.01,80879.34,30.6,-0.00143,0.0,0.2106]
[1778820536845,79.01,80876.28,30.6,-0.00144,0.0,0.21113]
[1778820541881,79.01,80869.71,30.6,-0.00144,0.0,0.21228]
[1778820546916,79.01,80870.94,30.6,-0.00144,0.0,0.21207]
[1778820551951,79.01,80886.06,30.6,-0.00142,0.0,0.20944]
[1778820557996,79.01,80893.38,30.6,-0.00141,0.0,0.20817]
[1778820563030,79.01,80894.66,30.6,-0.00141,0.0,0.20795]
[1778820568065,79.01,80903.51,30.6,-0.0014,0.0,0.20644]
[1778820573100,79.01,80906.08,30.6,-0.00139,0.0,0.20538]
[1778820578135,79.01,80903.04,30.6,-0.0014,0.0,0.2059]
[1778820583170,79.01,80897.82,30.6,-0.0014,0.0,0.20679]
[1778820589212,79.01,80889.13,30.6,-0.00141,0.0,0.20828]
[1778820594247,79.01,80893.17,30.6,-0.00141,0.0,0.20759]
[1778820599282,79.01,80892.82,30.6,-0.00141,0.0,0.20765]
[1778820604318,79.01,80890.3,30.6,-0.00141,0.0,0.20808]
[1778820609352,79.01,80885.65,30.6,-0.00142,0.0,0.20888]
[1778820614387,79.01,80883.42,30.6,-0.00142,0.0,0.20927]
[1778820621437,79.01,80883.56,30.6,-0.00142,0.0,0.20924]
[1778820629493,79.01,80883.66,30.6,-0.00142,0.0,0.20922]
[1778820635536,79.01,80883.22,30.6,-0.00142,0.0,0.20867]
[1778820641266,79.01,80883.19,30.6,-0.00142,0.0,0.20868]
[1778820646614,79.01,80888.16,30.6,-0.00141,0.0,0.20782]
[1778820651649,79.01,80896.52,30.6,-0.0014,0.0,0.20639]
[1778820656684,79.01,80903.29,30.6,-0.00139,0.0,0.20524]
[1778820661728,79.01,80905.38,30.6,-0.00139,0.0,0.20488]
[1778820664746,79.01,80891.98,30.6,-0.00141,0.0,0.20717]
[1778820669783,79.01,80890.57,30.6,-0.00141,0.0,0.20741]
[1778820674816,79.01,80887.73,30.6,-0.00141,0.0,0.2079]
[1778820679851,79.01,80889.13,30.6,-0.00141,0.0,0.20766]
[1778820684886,79.01,80900.48,30.6,-0.0014,0.0,0.20571]
[1778820689921,79.01,80901.51,30.6,-0.00139,0.0,0.20554]
[1778820694956,79.01,80891.47,30.6,-0.0014,0.0,0.20663]
[1778820700019,79.01,80889.2,30.6,-0.00141,0.0,0.20702]
[1778820702033,79.01,80876.15,30.6,-0.00142,0.0,0.20927]
[1778820707069,79.01,80873.8,30.6,-0.00143,0.0,0.20967]
[1778820712105,79.01,80871.59,30.6,-0.00143,0.0,0.21006]
[1778820717140,79.01,80871.69,30.6,-0.00143,0.0,0.21004]
[1778820722176,79.01,80870.32,30.6,-0.00143,0.0,0.21028]
[1778820727211,79.01,80871.9,30.6,-0.00143,0.0,0.21]
[1778820732246,79.01,80873.64,30.6,-0.00143,0.0,0.2097]
[1778820737281,79.01,80888.04,30.6,-0.00141,0.0,0.20722]
[1778820742316,79.01,80879.3,30.6,-0.00142,0.0,0.20872]
[1778820748358,79.01,80879.31,30.6,-0.00142,0.0,0.20872]
[1778820754400,79.01,80877.44,30.6,-0.00142,0.0,0.20842]
[1778820759435,79.01,80877.18,30.6,-0.00142,0.0,0.20846]
[1778820764470,79.01,80877.33,30.6,-0.00142,0.0,0.20844]
[1778820770512,79.01,80877.23,30.6,-0.00142,0.0,0.20845]
[1778820778574,79.01,80876.52,30.6,-0.00142,0.0,0.20858]
[1778820783698,79.01,80876.69,30.6,-0.00142,0.0,0.20855]
[1778820789651,79.01,80872.11,30.6,-0.00142,0.0,0.20934]
[1778820794686,79.01,80868.86,30.6,-0.00143,0.0,0.2099]
[1778820799722,79.01,80868.82,30.6,-0.00143,0.0,0.20991]
[1778820804757,79.01,80868.57,30.6,-0.00143,0.0,0.20995]
[1778820809800,79.01,80852.81,30.6,-0.00145,0.0,0.2127]
[1778820814828,79.01,80837.66,30.6,-0.00147,0.0,0.21474]
[1778820819864,79.01,80840.28,30.6,-0.00146,0.0,0.21427]
[1778820824899,79.01,80835.95,30.6,-0.00147,0.0,0.21504]
[1778820829934,79.01,80832.57,30.6,-0.00147,0.0,0.21564]
[1778820834969,79.01,80834.86,30.6,-0.00147,0.0,0.21523]
[1778820840013,79.01,80830.46,30.6,-0.00147,0.0,0.21602]
[1778820845042,79.01,80824.89,30.6,-0.00148,0.0,0.21701]
[1778820850077,79.01,80826.83,30.6,-0.00148,0.0,0.21666]
[1778820856119,79.01,80826.67,30.6,-0.00148,0.0,0.21669]
[1778820861154,79.01,80813.1,30.6,-0.0015,0.0,0.21913]
[1778820866189,79.01,80812.96,30.6,-0.0015,0.0,0.21915]
[1778820871224,79.01,80806.19,30.6,-0.0015,0.0,0.21972]
[1778820876266,79.01,80812.06,30.6,-0.0015,0.0,0.21866]
[1778820881304,79.01,80824.33,30.6,-0.00148,0.0,0.21646]
[1778820886341,79.01,80824.93,30.6,-0.00148,0.0,0.21636]
[1778820891376,79.01,80828.27,30.6,-0.00147,0.0,0.21576]
[1778820896411,79.01,80832.09,30.6,-0.00147,0.0,0.21508]
[1778820901446,79.01,80825.4,30.6,-0.00148,0.0,0.21627]
[1778820905474,79.01,80810.82,30.6,-0.0015,0.0,0.21889]
[1778820910509,79.01,80809.1,30.6,-0.0015,0.0,0.2192]
[1778820915544,79.01,80809.11,30.6,-0.0015,0.0,0.2192]
[1778820920579,79.01,80800.52,30.6,-0.00151,0.0,0.22075]
[1778820925614,79.01,80796.25,30.6,-0.00152,0.0,0.22153]
[1778820930649,79.01,80793.28,30.6,-0.00152,0.0,0.22207]
[1778820935684,79.01,80793.7,30.6,-0.00152,0.0,0.22133]
[1778820940719,79.01,80790.02,30.6,-0.00152,0.0,0.22201]
[1778820945754,79.01,80788.24,30.6,-0.00152,0.0,0.22233]
[1778820950794,79.01,80787.58,30.6,-0.00152,0.0,0.22245]
[1778820955829,79.01,80786.85,30.6,-0.00153,0.0,0.22259]
[1778820961871,79.01,80786.7,30.6,-0.00153,0.0,0.22261]
[1778820966906,79.01,80797.5,30.6,-0.00151,0.0,0.22064]
[1778820971941,79.01,80802.7,30.6,-0.0015,0.0,0.2197]
[1778820976976,79.01,80800.19,30.6,-0.00151,0.0,0.22016]
[1778820982011,79.01,80800.29,30.6,-0.00151,0.0,0.22014]
[1778820987046,79.01,80800.88,30.6,-0.00151,0.0,0.22003]
[1778820992081,79.01,80791.3,30.6,-0.00152,0.0,0.22111]
[1778820997116,79.01,80793.03,30.6,-0.00151,0.0,0.2208]
[1778821002151,79.01,80790.09,30.6,-0.00152,0.0,0.22133]
[1778821007186,79.01,80790.0,30.6,-0.00152,0.0,0.22135]
[1778821012221,79.01,80789.85,30.6,-0.00152,0.0,0.22138]
[1778821017256,79.01,80783.81,30.6,-0.00153,0.0,0.22248]
[1778821022291,79.01,80780.07,30.6,-0.00153,0.0,0.22317]
[1778821027326,79.01,80790.64,30.6,-0.00152,0.0,0.22123]
[1778821032361,79.01,80791.96,30.6,-0.00151,0.0,0.22099]
[1778821037401,79.01,80791.13,30.6,-0.00152,0.0,0.22114]
[1778821042436,79.01,80792.89,30.6,-0.00151,0.0,0.22082]
[1778821047471,79.01,80791.51,30.6,-0.00152,0.0,0.22108]
[1778821052506,79.01,80788.28,30.6,-0.00152,0.0,0.22101]
[1778821057541,79.01,80788.73,30.6,-0.00151,0.0,0.22092]
[1778821063583,79.01,80788.38,30.6,-0.00151,0.0,0.22099]
[1778821069058,79.01,80787.46,30.6,-0.00152,0.0,0.22116]
[1778821074660,79.01,80786.96,30.6,-0.00152,0.0,0.22125]
[1778821080702,79.01,80787.49,30.6,-0.00152,0.0,0.22115]
[1778821085737,79.01,80794.58,30.6,-0.00151,0.0,0.21986]
[1778821090774,79.01,80793.75,30.6,-0.00151,0.0,0.22001]
[1778821095808,79.01,80785.33,30.6,-0.00152,0.0,0.22154]
[1778821100843,79.01,80785.41,30.6,-0.00152,0.0,0.22153]
[1778821105878,79.01,80783.9,30.6,-0.00152,0.0,0.2218]
[1778821110913,79.01,80784.17,30.6,-0.00152,0.0,0.22176]
[1778821115949,79.01,80777.89,30.6,-0.00153,0.0,0.22224]
[1778821120984,79.01,80776.85,30.6,-0.00153,0.0,0.22243]
[1778821127027,79.01,80777.27,30.6,-0.00153,0.0,0.22236]
[1778821133069,79.01,80778.08,30.6,-0.00152,0.0,0.22221]
[1778821138104,79.01,80779.18,30.6,-0.00152,0.0,0.22201]
[1778821143139,79.01,80777.99,30.6,-0.00152,0.0,0.22222]
[1778821149181,79.01,80777.01,30.6,-0.00153,0.0,0.2224]
[1778821154216,79.01,80771.2,30.6,-0.00153,0.0,0.22347]
[1778821159251,79.01,80771.89,30.6,-0.00153,0.0,0.22334]
[1778821164286,79.01,80770.83,30.6,-0.00154,0.0,0.22354]
[1778821169321,79.01,80768.3,30.6,-0.00154,0.0,0.224]
[1778821174362,79.01,80766.86,30.6,-0.00154,0.0,0.2236]
[1778821180398,79.01,80760.23,30.6,-0.00155,0.0,0.22483]
[1778821185604,79.01,80759.6,30.6,-0.00155,0.0,0.22494]
[1778821185961,79.01,80723.43,30.6,-0.0016,0.0,0.23173]
[1778821189257,79.01,80710.67,30.6,-0.00162,0.0,0.23417]
[1778821190476,79.01,80696.65,30.6,-0.00164,0.0,0.23687]
[1778821195511,79.01,80700.43,30.6,-0.00163,0.0,0.23614]
[1778821200546,79.01,80713.82,30.6,-0.00161,0.0,0.23356]
[1778821205581,79.01,80700.71,30.6,-0.00163,0.0,0.23608]
[1778821210618,79.01,80700.07,30.6,-0.00163,0.0,0.23621]
[1778821215654,79.01,80694.09,30.6,-0.00164,0.0,0.23737]
[1778821219290,79.01,80652.41,30.6,-0.00171,0.0,0.24559]
[1778821224771,79.01,80653.37,30.6,-0.0017,0.0,0.24539]
[1778821229966,79.01,80663.43,30.6,-0.00169,0.0,0.24339]
[1778821232781,79.01,80680.54,30.6,-0.00166,0.0,0.23931]
[1778821235941,79.01,80695.07,30.6,-0.00164,0.0,0.23648]
[1778821242025,79.01,80693.46,30.6,-0.00164,0.0,0.23679]
[1778821246879,79.01,80710.24,30.6,-0.00161,0.0,0.23356]
[1778821251914,79.01,80722.72,30.6,-0.00159,0.0,0.23118]
[1778821255944,79.01,80706.36,30.6,-0.00162,0.0,0.2343]
[1778821258965,79.01,80690.62,30.6,-0.00164,0.0,0.23734]
[1778821264001,79.01,80675.56,30.6,-0.00166,0.0,0.24028]
[1778821269036,79.01,80668.63,30.6,-0.00168,0.0,0.24165]
[1778821274071,79.01,80675.38,30.6,-0.00167,0.0,0.24032]
[1778821278099,79.01,80689.11,30.6,-0.00164,0.0,0.23764]
[1778821279106,79.01,80704.86,30.6,-0.00162,0.0,0.23459]
[1778821284141,79.01,80714.02,30.6,-0.00161,0.0,0.23284]
[1778821288181,79.01,80731.69,30.6,-0.00158,0.0,0.22948]
[1778821293216,79.01,80733.99,30.6,-0.00157,0.0,0.22837]
[1778821298251,79.01,80737.72,30.6,-0.00157,0.0,0.22767]
[1778821303286,79.01,80744.47,30.6,-0.00156,0.0,0.22641]
[1778821308321,79.01,80752.07,30.6,-0.00155,0.0,0.225]
[1778821313356,79.01,80758.59,30.6,-0.00154,0.0,0.2238]
[1778821318391,79.01,80767.98,30.6,-0.00153,0.0,0.22207]
[1778821323426,79.01,80771.98,30.6,-0.00152,0.0,0.22134]
[1778821329468,79.01,80768.01,30.6,-0.00153,0.0,0.22207]
[1778821334503,79.01,80762.66,30.6,-0.00153,0.0,0.22305]
[1778821339538,79.01,80759.83,30.6,-0.00154,0.0,0.22357]
[1778821344574,79.01,80757.99,30.6,-0.00154,0.0,0.22391]
[1778821349609,79.01,80757.51,30.6,-0.00154,0.0,0.224]
[1778821354916,79.01,80756.87,30.6,-0.00154,0.0,0.22345]
[1778821359679,79.01,80770.01,30.6,-0.00152,0.0,0.22104]
[1778821362700,79.01,80782.69,30.6,-0.0015,0.0,0.21874]
[1778821367735,79.01,80784.78,30.6,-0.0015,0.0,0.21836]
[1778821373299,79.01,80796.17,30.6,-0.00148,0.0,0.21632]
[1778821373589,79.01,80796.74,30.6,-0.00148,0.0,0.21621]
[1778821373591,79.01,80796.74,30.6,-0.00148,0.0,0.21621]
[1778821374681,79.01,80799.71,30.6,-0.00148,0.0,0.21568]
[1778821379821,79.01,80798.33,30.6,-0.00148,0.0,0.21593]
[1778821384856,79.01,80799.74,30.6,-0.00148,0.0,0.21568]
[1778821389891,79.01,80798.82,30.6,-0.00148,0.0,0.21584]
[1778821394926,79.01,80788.44,30.6,-0.00149,0.0,0.2177]
[1778821398672,79.01,80787.12,30.6,-0.00149,0.0,0.21794]
[1778821401379,79.01,80787.29,30.6,-0.00149,0.0,0.21791]
[1778821402286,79.01,80787.11,30.6,-0.00149,0.0,0.21794]
[1778821402607,79.01,80789.12,30.6,-0.00149,0.0,0.21758]
[1778821405631,79.01,80789.85,30.6,-0.00149,0.0,0.21745]
[1778821406608,79.01,80789.65,30.6,-0.00149,0.0,0.21748]
[1778821412045,79.01,80788.2,30.6,-0.00149,0.0,0.21709]
[1778821417080,79.01,80780.15,30.6,-0.0015,0.0,0.21854]
[1778821422115,79.01,80787.06,30.6,-0.00149,0.0,0.2173]
[1778821427150,79.01,80792.9,30.6,-0.00148,0.0,0.21625]
[1778821429093,79.01,80793.98,30.6,-0.00148,0.0,0.21606]
[1778821429505,79.01,80793.98,30.6,-0.00148,0.0,0.21606]
[1778821431179,79.01,80807.56,30.6,-0.00146,0.0,0.21364]
[1778821431833,79.01,80807.56,30.6,-0.00146,0.0,0.21364]
[1778821432106,79.01,80807.56,30.6,-0.00146,0.0,0.21364]
[1778821441250,79.01,80813.42,30.6,-0.00145,0.0,0.21261]
[1778821444270,79.01,80792.36,30.6,-0.00148,0.0,0.21635]
[1778821449305,79.01,80799.66,30.6,-0.00147,0.0,0.21505]
[1778821454340,79.01,80801.08,30.6,-0.00147,0.0,0.2148]
[1778821459436,79.01,80802.92,30.6,-0.00147,0.0,0.21447]
[1778821464472,79.01,80799.54,30.6,-0.00147,0.0,0.21507]
[1778821469507,79.01,80806.94,30.6,-0.00146,0.0,0.21376]
[1778821474542,79.01,80810.79,30.6,-0.00145,0.0,0.21244]
[1778821479577,79.01,80819.31,30.6,-0.00144,0.0,0.21097]
[1778821484612,79.01,80818.12,30.6,-0.00144,0.0,0.21121]
[1778821489647,79.01,80823.57,30.6,-0.00144,0.0,0.21029]
[1778821494682,79.01,80832.59,30.6,-0.00143,0.0,0.20873]
[1778821499689,79.01,80834.62,30.6,-0.00142,0.0,0.20838]
[1778821505760,79.01,80822.69,30.6,-0.00144,0.0,0.21046]
[1778821510795,79.01,80816.8,30.6,-0.00145,0.0,0.21149]
[1778821515830,79.01,80815.01,30.6,-0.00145,0.0,0.2118]
[1778821520865,79.01,80811.96,30.6,-0.00145,0.0,0.21234]
[1778821525900,79.01,80811.35,30.6,-0.00145,0.0,0.21245]
[1778821530937,79.01,80817.28,30.6,-0.00145,0.0,0.2114]
[1778821533958,79.01,80827.88,30.6,-0.00143,0.0,0.20892]
[1778821538993,79.01,80834.79,30.6,-0.00142,0.0,0.20772]
[1778821544031,79.01,80832.56,30.6,-0.00142,0.0,0.20811]
[1778821549066,79.01,80829.47,30.6,-0.00143,0.0,0.20864]
[1778821554101,79.01,80818.66,30.6,-0.00144,0.0,0.21052]
[1778821559136,79.01,80822.09,30.6,-0.00144,0.0,0.20993]
[1778821563164,79.01,80799.26,30.6,-0.00147,0.0,0.21394]
[1778821568199,79.01,80790.55,30.6,-0.00148,0.0,0.21549]
[1778821573234,79.01,80787.58,30.6,-0.00148,0.0,0.21602]
[1778821578269,79.01,80790.54,30.6,-0.00148,0.0,0.21549]
[1778821583304,79.01,80788.83,30.6,-0.00148,0.0,0.21579]
[1778821588340,79.01,80789.07,30.6,-0.00148,0.0,0.21575]
[1778821593375,79.01,80780.94,30.6,-0.00149,0.0,0.21656]
[1778821598410,79.01,80777.11,30.6,-0.00149,0.0,0.21724]
[1778821603445,79.01,80778.37,30.6,-0.00149,0.0,0.21702]
[1778821608480,79.01,80785.11,30.6,-0.00148,0.0,0.21581]
[1778821613515,79.01,80785.75,30.6,-0.00148,0.0,0.2157]
[1778821618550,79.01,80788.22,30.6,-0.00148,0.0,0.21526]
[1778821623587,79.01,80782.5,30.6,-0.00148,0.0,0.21628]
[1778821628622,79.01,80772.82,30.6,-0.0015,0.0,0.21802]
[1778821633658,79.01,80772.94,30.6,-0.0015,0.0,0.218]
[1778821638694,79.01,80772.45,30.6,-0.0015,0.0,0.21808]
[1778821643729,79.01,80757.88,30.6,-0.00152,0.0,0.22073]
[1778821648764,79.01,80750.76,30.6,-0.00153,0.0,0.22203]
[1778821649771,79.01,80733.48,30.6,-0.00155,0.0,0.22522]
[1778821654807,79.01,80720.25,30.6,-0.00157,0.0,0.22701]
[1778821659841,79.01,80728.06,30.6,-0.00156,0.0,0.22555]
[1778821664876,79.01,80737.26,30.6,-0.00154,0.0,0.22385]
[1778821669911,79.01,80738.34,30.6,-0.00154,0.0,0.22365]
[1778821674946,79.01,80740.53,30.6,-0.00154,0.0,0.22324]
[1778821679981,79.01,80747.47,30.6,-0.00153,0.0,0.22197]
[1778821685016,79.01,80736.9,30.6,-0.00154,0.0,0.22391]
[1778821690058,79.01,80735.34,30.6,-0.00155,0.0,0.2242]
[1778821695093,79.01,80734.57,30.6,-0.00155,0.0,0.22434]
[1778821700128,79.01,80732.21,30.6,-0.00155,0.0,0.22478]
[1778821705163,79.01,80724.66,30.6,-0.00156,0.0,0.22618]
[1778821706220,79.01,80711.99,30.6,-0.00158,0.0,0.22856]
[1778821712212,79.01,80710.42,30.6,-0.00158,0.0,0.22817]
[1778821717247,79.01,80712.67,30.6,-0.00157,0.0,0.22775]
[1778821722282,79.01,80723.85,30.6,-0.00156,0.0,0.22566]
[1778821727318,79.01,80732.93,30.6,-0.00154,0.0,0.22398]
[1778821732353,79.01,80732.06,30.6,-0.00155,0.0,0.22414]
[1778821736381,79.01,80748.71,30.6,-0.00152,0.0,0.22108]
[1778821741416,79.01,80750.96,30.6,-0.00152,0.0,0.22067]
[1778821746451,79.01,80748.0,30.6,-0.00152,0.0,0.22121]
[1778821751486,79.01,80755.9,30.6,-0.00151,0.0,0.21977]
[1778821756521,79.01,80767.16,30.6,-0.0015,0.0,0.21773]
[1778821761557,79.01,80756.74,30.6,-0.00151,0.0,0.21961]
[1778821766591,79.01,80753.67,30.6,-0.00152,0.0,0.22017]
[1778821771626,79.01,80757.66,30.6,-0.00151,0.0,0.21879]
[1778821776661,79.01,80756.83,30.6,-0.00151,0.0,0.21894]
[1778821781696,79.01,80758.21,30.6,-0.0015,0.0,0.21869]
[1778821786733,79.01,80765.64,30.6,-0.00149,0.0,0.21735]
[1778821791768,79.01,80767.05,30.6,-0.00149,0.0,0.2171]
[1778821796804,79.01,80772.11,30.6,-0.00149,0.0,0.21619]
[1778821801840,79.01,80779.61,30.6,-0.00148,0.0,0.21485]
[1778821806876,79.01,80777.68,30.6,-0.00148,0.0,0.21519]
[1778821811911,79.01,80775.43,30.6,-0.00148,0.0,0.21559]
[1778821814932,79.01,80775.4,30.6,-0.00148,0.0,0.2156]
[1778821816991,79.01,80780.07,30.6,-0.00147,0.0,0.21476]
[1778821822027,79.01,80773.4,30.6,-0.00148,0.0,0.21596]
[1778821826055,79.01,80751.02,30.6,-0.00151,0.0,0.21999]
[1778821831090,79.01,80748.91,30.6,-0.00151,0.0,0.21972]
[1778821836125,79.01,80748.28,30.6,-0.00151,0.0,0.21983]
[1778821841160,79.01,80746.83,30.6,-0.00152,0.0,0.2201]
[1778821846195,79.01,80745.24,30.6,-0.00152,0.0,0.22039]
[1778821848209,79.01,80771.81,30.6,-0.00148,0.0,0.21559]
[1778821853244,79.01,80767.46,30.6,-0.00149,0.0,0.21637]
[1778821858279,79.01,80767.98,30.6,-0.00149,0.0,0.21628]
[1778821863314,79.01,80762.85,30.6,-0.00149,0.0,0.2172]
[1778821868349,79.01,80761.2,30.6,-0.0015,0.0,0.21749]
[1778821870365,79.01,80748.34,30.6,-0.00151,0.0,0.21982]
[1778821875400,79.01,80745.82,30.6,-0.00152,0.0,0.22028]
[1778821880435,79.01,80740.94,30.6,-0.00152,0.0,0.22117]
[1778821885471,79.01,80739.86,30.6,-0.00153,0.0,0.22137]
[1778821890506,79.01,80736.89,30.6,-0.00153,0.0,0.22191]
[1778821895541,79.01,80735.7,30.6,-0.00153,0.0,0.22147]
[1778821900576,79.01,80732.89,30.6,-0.00153,0.0,0.22198]
[1778821905611,79.01,80735.75,30.6,-0.00153,0.0,0.22146]
[1778821910646,79.01,80731.64,30.6,-0.00153,0.0,0.22221]
[1778821915681,79.01,80727.38,30.6,-0.00154,0.0,0.223]
[1778821920718,79.01,80727.77,30.6,-0.00154,0.0,0.22293]
[1778821924747,79.01,80753.29,30.6,-0.0015,0.0,0.21827]
[1778821928775,79.01,80768.69,30.6,-0.00148,0.0,0.2155]
[1778821933810,79.01,80771.76,30.6,-0.00148,0.0,0.21495]
[1778821939852,79.01,80772.22,30.6,-0.00148,0.0,0.21487]
[1778821944891,79.01,80777.92,30.6,-0.00147,0.0,0.21385]
[1778821949930,79.01,80778.67,30.6,-0.00147,0.0,0.21372]
[1778821954965,79.01,80781.64,30.6,-0.00146,0.0,0.21255]
[1778821960000,79.01,80785.08,30.6,-0.00145,0.0,0.21194]
[1778821965035,79.01,80783.0,30.6,-0.00146,0.0,0.21231]
[1778821970077,79.01,80785.9,30.6,-0.00145,0.0,0.2118]
[1778821975115,79.01,80780.44,30.6,-0.00146,0.0,0.21276]
[1778821980150,79.01,80784.5,30.6,-0.00146,0.0,0.21205]
[1778821985185,79.01,80781.73,30.6,-0.00146,0.0,0.21253]
[1778821990220,79.01,80780.15,30.6,-0.00146,0.0,0.21281]
[1778821995256,79.01,80780.02,30.6,-0.00146,0.0,0.21284]
[1778822000291,79.01,80782.03,30.6,-0.00146,0.0,0.21248]
[1778822005327,79.01,80764.16,30.6,-0.00148,0.0,0.21566]
[1778822013384,79.01,80766.14,30.6,-0.00148,0.0,0.21465]
[1778822018418,79.01,80766.02,30.6,-0.00148,0.0,0.21468]
[1778822023453,79.01,80766.0,30.6,-0.00148,0.0,0.21468]
[1778822028493,79.01,80765.2,30.6,-0.00148,0.0,0.21482]
[1778822033527,79.01,80766.01,30.6,-0.00148,0.0,0.21468]
[1778822038562,79.01,80765.8,30.6,-0.00148,0.0,0.21471]
[1778822043603,79.01,80765.71,30.6,-0.00148,0.0,0.21473]
[1778822048633,79.01,80762.06,30.6,-0.00148,0.0,0.21538]
[1778822053668,79.01,80761.2,30.6,-0.00148,0.0,0.21554]
[1778822058703,79.01,80751.42,30.6,-0.0015,0.0,0.21729]
[1778822063738,79.01,80757.58,30.6,-0.00149,0.0,0.21618]
[1778822068773,79.01,80770.34,30.6,-0.00147,0.0,0.21391]
[1778822071794,79.01,80783.53,30.6,-0.00145,0.0,0.21093]
[1778822076829,79.01,80788.35,30.6,-0.00144,0.0,0.21009]
[1778822081864,79.01,80790.85,30.6,-0.00144,0.0,0.20967]
[1778822086899,79.01,80810.35,30.6,-0.00141,0.0,0.20631]
[1778822091934,79.01,80807.69,30.6,-0.00142,0.0,0.20682]
[1778822096969,79.02,80810.17,30.6,-0.00141,0.0,0.20644]
[1778822102004,79.02,80811.74,30.6,-0.00141,0.0,0.20623]
[1778822107046,79.02,80810.5,30.6,-0.00141,0.0,0.20649]
[1778822112081,79.02,80821.72,30.6,-0.0014,0.0,0.20462]
[1778822117116,79.03,80824.19,30.6,-0.0014,0.0,0.20427]
[1778822122152,79.03,80824.07,30.6,-0.0014,0.0,0.20437]
[1778822127187,79.03,80830.7,30.6,-0.00139,0.0,0.20331]
[1778822131027,79.03,80831.56,30.6,-0.00139,0.0,0.20322]
[1778822132320,79.04,80832.71,30.6,-0.00138,0.0,0.20242]
[1778822133128,79.04,80833.85,30.6,-0.00138,0.0,0.20224]
[1778822137445,79.04,80831.97,30.6,-0.00139,0.0,0.20265]
[1778822138292,79.04,80831.97,30.6,-0.00139,0.0,0.20265]
[1778822139088,79.04,80834.59,30.6,-0.00138,0.0,0.20223]
[1778822139527,79.04,80834.61,30.6,-0.00138,0.0,0.20225]
[1778822142302,79.04,80834.95,30.6,-0.00138,0.0,0.20223]
[1778822143382,79.04,80838.87,30.6,-0.00138,0.0,0.20159]
[1778822143878,79.05,80843.46,30.6,-0.00137,0.0,0.20084]
[1778822144392,79.05,80843.46,30.6,-0.00137,0.0,0.20084]
[1778822148461,79.05,80851.13,30.6,-0.00136,0.0,0.19967]
[1778822148908,79.05,80851.13,30.6,-0.00136,0.0,0.19967]
[1778822150385,79.05,80859.01,30.6,-0.00135,0.0,0.19838]
[1778822150839,79.05,80858.63,30.6,-0.00135,0.0,0.19848]
[1778822151418,79.05,80858.63,30.6,-0.00135,0.0,0.19848]
[1778822151801,79.05,80854.75,30.6,-0.00136,0.0,0.19915]
[1778822156537,79.06,80860.9,30.6,-0.00135,0.0,0.19818]
[1778822157271,79.06,80860.9,30.6,-0.00135,0.0,0.19818]
[1778822158406,79.06,80860.98,30.6,-0.00135,0.0,0.19817]
[1778822159676,79.06,80859.18,30.6,-0.00135,0.0,0.19847]
[1778822162419,79.06,80859.11,30.6,-0.00135,0.0,0.19848]
[1778822162724,79.06,80859.11,30.6,-0.00135,0.0,0.19848]
[1778822164526,79.06,80863.25,30.6,-0.00135,0.0,0.19779]
[1778822165244,79.06,80863.25,30.6,-0.00135,0.0,0.19779]
[1778822171864,79.06,80863.2,30.6,-0.00135,0.0,0.1978]
[1778822172384,79.06,80863.2,30.6,-0.00135,0.0,0.1978]
[1778822173544,79.06,80862.59,30.6,-0.00135,0.0,0.1979]
[1778822173812,79.06,80862.59,30.6,-0.00135,0.0,0.1979]
[1778822179563,79.06,80861.74,30.6,-0.00135,0.0,0.19804]
[1778822180562,79.06,80861.74,30.6,-0.00135,0.0,0.19804]
[1778822181718,79.06,80860.58,30.6,-0.00135,0.0,0.19824]
[1778822184073,79.06,80858.67,30.6,-0.00135,0.0,0.19855]
[1778822184447,79.06,80858.67,30.6,-0.00135,0.0,0.19855]
[1778822185683,79.06,80858.99,30.6,-0.00135,0.0,0.1985]
[1778822186341,79.06,80858.99,30.6,-0.00135,0.0,0.1985]
[1778822186850,79.06,80857.86,30.6,-0.00136,0.0,0.19869]
[1778822187401,79.06,80857.86,30.6,-0.00136,0.0,0.19869]
[1778822192655,79.06,80850.58,30.6,-0.00136,0.0,0.19929]
[1778822194756,79.06,80850.14,30.6,-0.00136,0.0,0.19936]
[1778822195366,79.06,80850.14,30.6,-0.00136,0.0,0.19936]
[1778822196877,79.06,80848.92,30.6,-0.00136,0.0,0.19957]
[1778822197448,79.06,80848.92,30.6,-0.00136,0.0,0.19957]
[1778822202576,79.06,80849.12,30.6,-0.00136,0.0,0.19953]
[1778822202989,79.06,80849.12,30.6,-0.00136,0.0,0.19953]
[1778822207958,79.06,80846.05,30.6,-0.00137,0.0,0.20005]
[1778822208631,79.06,80846.08,30.6,-0.00137,0.0,0.20004]
[1778822213803,79.06,80845.08,30.6,-0.00137,0.0,0.20021]
[1778822217657,79.06,80845.01,30.6,-0.00137,0.0,0.20022]
[1778822218254,79.06,80845.01,30.6,-0.00137,0.0,0.20022]
[1778822219157,79.06,80844.15,30.6,-0.00137,0.0,0.20036]
[1778822219631,79.06,80843.3,30.6,-0.00137,0.0,0.20051]
[1778822223261,79.06,80841.39,30.6,-0.00137,0.0,0.20083]
[1778822223578,79.06,80840.15,30.6,-0.00137,0.0,0.20104]
[1778822229331,79.06,80841.35,30.6,-0.00137,0.0,0.20083]
[1778822229639,79.06,80833.86,30.6,-0.00138,0.0,0.20209]
[1778822230248,79.06,80833.86,30.6,-0.00138,0.0,0.20209]
[1778822231377,79.06,80831.09,30.6,-0.00139,0.0,0.20256]
[1778822232920,79.06,80835.18,30.6,-0.00138,0.0,0.20187]
[1778822233411,79.06,80835.18,30.6,-0.00138,0.0,0.20187]
[1778822235471,79.06,80834.75,30.6,-0.00138,0.0,0.20194]
[1778822237355,79.06,80832.97,30.6,-0.00138,0.0,0.20225]
[1778822239786,79.06,80826.98,30.6,-0.00139,0.0,0.20326]
[1778822240570,79.06,80825.21,30.6,-0.00139,0.0,0.20356]
[1778822246028,79.06,80823.85,30.6,-0.00139,0.0,0.20379]
[1778822247905,79.06,80815.05,30.6,-0.00141,0.0,0.20529]
[1778822249347,79.06,80809.18,30.6,-0.00141,0.0,0.2063]
[1778822250591,79.06,80808.19,30.6,-0.00141,0.0,0.20647]
[1778822251577,79.06,80808.3,30.6,-0.00141,0.0,0.20582]
[1778822254700,79.06,80802.45,30.6,-0.00142,0.0,0.20683]
[1778822256313,79.06,80798.86,30.6,-0.00142,0.0,0.20745]
[1778822259556,79.06,80798.02,30.6,-0.00142,0.0,0.2076]
[1778822262265,79.06,80797.3,30.6,-0.00143,0.0,0.20772]
[1778822263397,79.06,80798.06,30.6,-0.00142,0.0,0.20759]
[1778822269406,79.06,80786.34,30.6,-0.00144,0.0,0.20963]
[1778822275231,79.06,80791.76,30.6,-0.00143,0.0,0.20868]
[1778822277023,79.06,80789.12,30.6,-0.00144,0.0,0.20914]
[1778822277625,79.06,80787.19,30.6,-0.00144,0.0,0.20948]
[1778822279689,79.06,80787.07,30.6,-0.00144,0.0,0.2095]
[1778822280201,79.06,80787.07,30.6,-0.00144,0.0,0.2095]
[1778822283301,79.06,80789.28,30.6,-0.00144,0.0,0.20911]
[1778822283549,79.06,80789.28,30.6,-0.00144,0.0,0.20911]
[1778822287746,79.06,80789.12,30.6,-0.00144,0.0,0.20914]
[1778822288210,79.06,80789.12,30.6,-0.00144,0.0,0.20914]
[1778822290355,79.06,80789.41,30.6,-0.00144,0.0,0.20909]
[1778822293360,79.06,80803.13,30.6,-0.00142,0.0,0.20671]
[1778822293663,79.06,80803.13,30.6,-0.00142,0.0,0.20671]
[1778822294554,79.06,80803.13,30.6,-0.00142,0.0,0.20671]
[1778822295055,79.06,80812.08,30.6,-0.00141,0.0,0.20518]
[1778822295929,79.06,80811.3,30.6,-0.00141,0.0,0.20531]
[1778822297246,79.06,80812.02,30.6,-0.00141,0.0,0.20519]
[1778822297255,79.06,80812.02,30.6,-0.00141,0.0,0.20519]
[1778822297270,79.06,80812.02,30.6,-0.00141,0.0,0.20519]
[1778822299866,79.06,80819.64,30.6,-0.0014,0.0,0.20388]
[1778822300337,79.06,80819.64,30.6,-0.0014,0.0,0.20388]
[1778822302082,79.06,80819.42,30.6,-0.0014,0.0,0.20392]
[1778822302440,79.06,80819.42,30.6,-0.0014,0.0,0.20392]
[1778822307608,79.06,80818.46,30.6,-0.0014,0.0,0.20409]
[1778822309526,79.06,80819.18,30.6,-0.0014,0.0,0.20396]
[1778822313694,79.06,80818.08,30.6,-0.00139,0.0,0.20353]
[1778822314171,79.06,80818.08,30.6,-0.00139,0.0,0.20353]
[1778822316522,79.06,80819.77,30.6,-0.00139,0.0,0.20324]
[1778822317315,79.06,80821.34,30.6,-0.00139,0.0,0.20297]
[1778822317582,79.06,80821.34,30.6,-0.00139,0.0,0.20297]
[1778822318087,79.06,80822.13,30.6,-0.00139,0.0,0.20284]
[1778822319475,79.06,80823.07,30.6,-0.00139,0.0,0.20268]
[1778822319579,79.06,80823.07,30.6,-0.00139,0.0,0.20268]
[1778822320546,79.06,80822.55,30.6,-0.00139,0.0,0.20277]
[1778822320979,79.06,80827.19,30.6,-0.00138,0.0,0.20198]
[1778822323795,79.06,80815.6,30.6,-0.0014,0.0,0.20395]
[1778822324612,79.06,80815.57,30.6,-0.0014,0.0,0.20395]
[1778822325262,79.06,80815.57,30.6,-0.0014,0.0,0.20395]
[1778822329754,79.06,80804.5,30.6,-0.00141,0.0,0.20585]
[1778822330632,79.06,80804.95,30.6,-0.00141,0.0,0.20577]
[1778822336252,79.06,80806.25,30.6,-0.00141,0.0,0.20555]
[1778822336647,79.06,80810.27,30.6,-0.0014,0.0,0.20486]
[1778822337009,79.06,80810.27,30.6,-0.0014,0.0,0.20486]
[1778822340959,79.06,80812.35,30.6,-0.0014,0.0,0.2045]
[1778822341558,79.06,80812.35,30.6,-0.0014,0.0,0.2045]
[1778822342694,79.06,80813.38,30.6,-0.0014,0.0,0.20433]
[1778822343333,79.06,80813.38,30.6,-0.0014,0.0,0.20433]
[1778822343652,79.06,80813.39,30.6,-0.0014,0.0,0.20433]
[1778822343696,79.06,80813.39,30.6,-0.0014,0.0,0.20433]
[1778822345262,79.06,80814.24,30.6,-0.0014,0.0,0.20418]
[1778822345595,79.06,80814.24,30.6,-0.0014,0.0,0.20418]
[1778822348494,79.06,80814.87,30.6,-0.0014,0.0,0.20407]
[1778822349154,79.06,80813.97,30.6,-0.0014,0.0,0.20423]
[1778822350330,79.06,80815.56,30.6,-0.0014,0.0,0.20396]
[1778822350713,79.06,80816.58,30.6,-0.0014,0.0,0.20378]
[1778822351335,79.06,80816.58,30.6,-0.0014,0.0,0.20378]
[1778822351574,79.06,80816.58,30.6,-0.0014,0.0,0.20378]
[1778822352541,79.06,80815.91,30.6,-0.0014,0.0,0.2039]
[1778822353208,79.06,80815.57,30.6,-0.0014,0.0,0.20395]
[1778822353561,79.06,80815.57,30.6,-0.0014,0.0,0.20395]
[1778822354525,79.06,80815.49,30.6,-0.0014,0.0,0.20397]
[1778822357946,79.06,80814.57,30.6,-0.0014,0.0,0.20412]
[1778822358633,79.06,80814.57,30.6,-0.0014,0.0,0.20412]
[1778822360203,79.06,80815.17,30.6,-0.0014,0.0,0.20402]
[1778822360926,79.06,80815.32,30.6,-0.0014,0.0,0.204]
[1778822361392,79.06,80815.32,30.6,-0.0014,0.0,0.204]
[1778822370900,79.06,80812.65,30.6,-0.0014,0.0,0.20445]
[1778822376522,79.06,80814.49,30.6,-0.00139,0.0,0.20351]
[1778822378327,79.06,80813.41,30.6,-0.0014,0.0,0.2037]
[1778822378430,79.06,80813.41,30.6,-0.0014,0.0,0.2037]
[1778822378550,79.06,80813.41,30.6,-0.0014,0.0,0.2037]
[1778822378728,79.06,80813.6,30.6,-0.0014,0.0,0.20366]
[1778822378949,79.06,80813.6,30.6,-0.0014,0.0,0.20366]
[1778822379428,79.06,80813.6,30.6,-0.0014,0.0,0.20366]
[1778822384794,79.06,80826.45,30.6,-0.00138,0.0,0.20149]
[1778822385467,79.06,80826.45,30.6,-0.00138,0.0,0.20149]
[1778822388504,79.06,80829.26,30.6,-0.00138,0.0,0.20101]
[1778822388788,79.06,80827.16,30.6,-0.00138,0.0,0.20137]
[1778822390187,79.06,80827.14,30.6,-0.00138,0.0,0.20137]
[1778822390592,79.06,80827.14,30.6,-0.00138,0.0,0.20137]
[1778822392598,79.06,80827.05,30.6,-0.00138,0.0,0.20139]
[1778822393048,79.06,80830.73,30.6,-0.00137,0.0,0.20077]
[1778822397662,79.06,80842.6,30.6,-0.00136,0.0,0.19878]
[1778822397953,79.06,80842.14,30.6,-0.00136,0.0,0.19886]
[1778822399534,79.06,80843.27,30.6,-0.00136,0.0,0.19867]
[1778822400032,79.06,80843.72,30.6,-0.00136,0.0,0.19859]
[1778822401404,79.06,80842.36,30.6,-0.00136,0.0,0.19882]
[1778822401512,79.06,80842.36,30.6,-0.00136,0.0,0.19882]
[1778822406996,79.06,80842.54,30.6,-0.00136,0.0,0.19879]
[1778822407485,79.06,80842.54,30.6,-0.00136,0.0,0.19879]
[1778822409528,79.06,80842.89,30.6,-0.00136,0.0,0.19873]
[1778822410163,79.06,80843.46,30.6,-0.00136,0.0,0.19864]
[1778822411701,79.06,80843.31,30.6,-0.00136,0.0,0.19866]
[1778822412554,79.06,80843.41,30.6,-0.00136,0.0,0.19865]
[1778822413935,79.06,80843.96,30.6,-0.00136,0.0,0.19856]
[1778822413991,79.06,80843.96,30.6,-0.00136,0.0,0.19856]
[1778822414257,79.06,80843.96,30.6,-0.00136,0.0,0.19856]
[1778822414579,79.06,80843.96,30.6,-0.00136,0.0,0.19856]
[1778822418779,79.06,80850.99,30.6,-0.00135,0.0,0.19739]
[1778822419278,79.06,80850.99,30.6,-0.00135,0.0,0.19739]
[1778822420334,79.06,80851.26,30.6,-0.00135,0.0,0.19734]
[1778822420672,79.06,80851.26,30.6,-0.00135,0.0,0.19734]
[1778822423125,79.06,80857.09,30.6,-0.00134,0.0,0.19638]
[1778822423507,79.06,80857.09,30.6,-0.00134,0.0,0.19638]
[1778822425196,79.06,80857.26,30.6,-0.00134,0.0,0.19635]
[1778822425920,79.06,80856.13,30.6,-0.00134,0.0,0.19654]
[1778822426012,79.06,80856.13,30.6,-0.00134,0.0,0.19654]
[1778822429561,79.06,80849.62,30.6,-0.00135,0.0,0.19762]
[1778822430057,79.06,80850.16,30.6,-0.00135,0.0,0.19753]
[1778822430537,79.06,80850.16,30.6,-0.00135,0.0,0.19753]
[1778822438372,79.06,80835.61,30.6,-0.00136,0.0,0.19933]
[1778822440940,79.06,80831.04,30.6,-0.00137,0.0,0.2001]
[1778822442082,79.06,80830.91,30.6,-0.00137,0.0,0.20012]
[1778822447435,79.06,80831.0,30.6,-0.00137,0.0,0.20011]
[1778822452470,79.06,80831.56,30.6,-0.00137,0.0,0.20001]
[1778822457507,79.06,80831.46,30.6,-0.00137,0.0,0.20003]
[1778822462541,79.06,80839.26,30.6,-0.00136,0.0,0.19873]
[1778822467576,79.06,80846.42,30.6,-0.00135,0.0,0.19754]
[1778822472611,79.06,80851.35,30.6,-0.00134,0.0,0.19672]
[1778822478653,79.06,80850.5,30.6,-0.00134,0.0,0.19686]
[1778822483688,79.06,80854.57,30.6,-0.00134,0.0,0.19619]
[1778822488724,79.06,80855.6,30.6,-0.00134,0.0,0.19602]
[1778822491744,79.06,80864.66,30.6,-0.00132,0.0,0.19393]
[1778822493957,79.06,80867.19,30.6,-0.00132,0.0,0.19352]
[1778822497227,79.06,80868.37,30.6,-0.00132,0.0,0.19333]
[1778822497600,79.06,80868.37,30.6,-0.00132,0.0,0.19333]
[1778822498255,79.06,80864.11,30.6,-0.00132,0.0,0.19402]
[1778822498708,79.06,80864.11,30.6,-0.00132,0.0,0.19402]
[1778822499596,79.06,80862.12,30.6,-0.00133,0.0,0.19435]
[1778822500247,79.06,80862.05,30.6,-0.00133,0.0,0.19436]
[1778822501700,79.06,80861.98,30.6,-0.00133,0.0,0.19437]
[1778822502206,79.06,80861.77,30.6,-0.00133,0.0,0.1944]
[1778822502922,79.06,80861.77,30.6,-0.00133,0.0,0.1944]
[1778822504104,79.06,80862.32,30.6,-0.00133,0.0,0.19431]
[1778822505260,79.06,80862.22,30.6,-0.00133,0.0,0.19433]
[1778822505531,79.06,80862.22,30.6,-0.00133,0.0,0.19433]
[1778822506150,79.06,80862.24,30.6,-0.00133,0.0,0.19433]
[1778822508624,79.06,80862.7,30.6,-0.00132,0.0,0.19425]
[1778822509162,79.06,80864.33,30.6,-0.00132,0.0,0.19399]
[1778822509497,79.06,80864.33,30.6,-0.00132,0.0,0.19399]
[1778822510784,79.06,80864.18,30.6,-0.00132,0.0,0.19401]
[1778822511425,79.06,80859.96,30.6,-0.00133,0.0,0.1947]
[1778822513385,79.06,80859.95,30.6,-0.00133,0.0,0.1947]
[1778822513399,79.06,80859.95,30.6,-0.00133,0.0,0.1947]
[1778822514722,79.06,80860.03,30.6,-0.00133,0.0,0.19469]
[1778822515317,79.06,80855.35,30.6,-0.00133,0.0,0.19546]
[1778822516555,79.06,80856.29,30.6,-0.00133,0.0,0.1953]
[1778822517065,79.06,80856.27,30.6,-0.00133,0.0,0.19531]
[1778822522961,79.06,80856.92,30.6,-0.00133,0.0,0.1952]
[1778822526692,79.06,80856.03,30.6,-0.00133,0.0,0.19534]
[1778822527542,79.06,80851.74,30.6,-0.00134,0.0,0.19605]
[1778822527842,79.06,80851.74,30.6,-0.00134,0.0,0.19605]
[1778822532027,79.06,80837.42,30.6,-0.00136,0.0,0.19842]
[1778822537062,79.06,80831.51,30.6,-0.00136,0.0,0.1994]
[1778822540407,79.06,80833.37,30.6,-0.00136,0.0,0.19909]
[1778822540708,79.06,80833.37,30.6,-0.00136,0.0,0.19909]
[1778822541457,79.06,80844.69,30.6,-0.00135,0.0,0.19721]
[1778822543625,79.06,80847.82,30.6,-0.00134,0.0,0.1967]
[1778822544013,79.06,80851.27,30.6,-0.00134,0.0,0.19613]
[1778822544626,79.06,80851.27,30.6,-0.00134,0.0,0.19613]
[1778822546158,79.06,80852.91,30.6,-0.00134,0.0,0.19586]
[1778822551097,79.06,80852.89,30.6,-0.00134,0.0,0.19586]
[1778822551624,79.06,80852.89,30.6,-0.00134,0.0,0.19586]
[1778822553499,79.06,80852.21,30.6,-0.00133,0.0,0.19537]
[1778822553914,79.06,80852.41,30.6,-0.00133,0.0,0.19533]
[1778822555519,79.06,80852.43,30.6,-0.00133,0.0,0.19533]
[1778822556575,79.06,80852.18,30.6,-0.00133,0.0,0.19537]
[1778822557536,79.06,80852.07,30.6,-0.00133,0.0,0.19539]
[1778822558139,79.06,80851.88,30.6,-0.00133,0.0,0.19542]
[1778822559672,79.06,80852.36,30.6,-0.00133,0.0,0.19534]
[1778822560270,79.06,80853.36,30.6,-0.00133,0.0,0.19518]
[1778822561594,79.06,80852.41,30.6,-0.00133,0.0,0.19533]
[1778822562228,79.06,80852.87,30.6,-0.00133,0.0,0.19526]
[1778822563709,79.06,80853.08,30.6,-0.00133,0.0,0.19522]
[1778822568658,79.06,80842.01,30.6,-0.00135,0.0,0.19705]
[1778822569515,79.06,80843.28,30.6,-0.00134,0.0,0.19684]
[1778822570038,79.06,80842.34,30.6,-0.00135,0.0,0.19699]
[1778822570605,79.06,80842.34,30.6,-0.00135,0.0,0.19699]
[1778822571161,79.06,80842.11,30.6,-0.00135,0.0,0.19703]
[1778822572016,79.06,80841.65,30.6,-0.00135,0.0,0.19711]
[1778822572551,79.06,80841.65,30.6,-0.00135,0.0,0.19711]
[1778822581556,79.06,80841.89,30.6,-0.00135,0.0,0.19707]
[1778822587415,79.06,80829.72,30.6,-0.00136,0.0,0.19909]
[1778822591446,79.06,80813.22,30.6,-0.00138,0.0,0.20186]
[1778822596481,79.06,80806.02,30.6,-0.00139,0.0,0.20308]
[1778822601516,79.06,80804.78,30.6,-0.00139,0.0,0.20329]
[1778822604539,79.06,80787.67,30.6,-0.00142,0.0,0.20622]
[1778822609574,79.06,80776.26,30.6,-0.00143,0.0,0.2082]
[1778822614609,79.06,80775.4,30.6,-0.00143,0.0,0.20771]
[1778822619644,79.06,80774.36,30.6,-0.00143,0.0,0.20789]
[1778822622665,79.06,80788.55,30.6,-0.00141,0.0,0.20544]
[1778822627700,79.06,80795.61,30.6,-0.0014,0.0,0.20423]
[1778822632735,79.06,80799.63,30.6,-0.0014,0.0,0.20354]
[1778822637770,79.06,80794.57,30.6,-0.0014,0.0,0.20441]
[1778822642805,79.06,80790.93,30.6,-0.00141,0.0,0.20503]
[1778822647840,79.06,80798.79,30.6,-0.0014,0.0,0.20369]
[1778822652875,79.06,80799.15,30.6,-0.0014,0.0,0.20363]
[1778822657910,79.06,80808.82,30.6,-0.00138,0.0,0.20198]
[1778822662945,79.06,80811.47,30.6,-0.00138,0.0,0.20154]
[1778822667980,79.06,80819.83,30.6,-0.00137,0.0,0.20013]
[1778822673015,79.06,80825.44,30.6,-0.00136,0.0,0.19858]
[1778822677044,79.06,80838.82,30.6,-0.00134,0.0,0.19636]
[1778822682079,79.06,80847.9,30.6,-0.00133,0.0,0.19486]
[1778822687114,79.06,80844.56,30.6,-0.00134,0.0,0.19541]
[1778822692149,79.06,80845.62,30.6,-0.00133,0.0,0.19524]
[1778822697184,79.06,80848.99,30.6,-0.00133,0.0,0.19469]
[1778822702219,79.06,80848.93,30.6,-0.00133,0.0,0.1947]
[1778822707254,79.06,80850.46,30.6,-0.00133,0.0,0.19444]
[1778822712290,79.06,80854.54,30.6,-0.00132,0.0,0.19378]
[1778822717325,79.06,80853.54,30.6,-0.00132,0.0,0.19394]
[1778822722327,79.06,80861.24,30.6,-0.00131,0.0,0.19269]
[1778822727395,79.06,80864.23,30.6,-0.00131,0.0,0.1922]
[1778822732431,79.06,80863.69,30.6,-0.00131,0.0,0.19169]
[1778822737466,79.06,80864.84,30.6,-0.00131,0.0,0.19151]
[1778822742501,79.06,80860.75,30.6,-0.00131,0.0,0.19217]
[1778822749551,79.06,80859.21,30.6,-0.00131,0.0,0.19242]
[1778822754586,79.06,80850.85,30.6,-0.00132,0.0,0.19378]
[1778822759621,79.06,80850.85,30.6,-0.00132,0.0,0.19378]
[1778822764656,79.06,80845.9,30.6,-0.00133,0.0,0.19459]
[1778822769691,79.06,80844.66,30.6,-0.00133,0.0,0.19479]
[1778822774745,79.06,80844.06,30.6,-0.00133,0.0,0.19489]
[1778822779772,79.06,80833.21,30.6,-0.00135,0.0,0.19667]
[1778822784809,79.06,80831.4,30.6,-0.00135,0.0,0.19697]
[1778822789844,79.06,80825.07,30.6,-0.00136,0.0,0.19802]
[1778822794879,79.06,80820.62,30.6,-0.00136,0.0,0.19815]
[1778822799914,79.06,80821.19,30.6,-0.00136,0.0,0.19806]
[1778822804949,79.06,80806.9,30.6,-0.00137,0.0,0.20045]
[1778822810991,79.06,80806.2,30.6,-0.00138,0.0,0.20056]
[1778822816026,79.06,80805.66,30.6,-0.00138,0.0,0.20066]
[1778822821061,79.06,80794.63,30.6,-0.00139,0.0,0.20252]
[1778822826096,79.06,80786.84,30.6,-0.0014,0.0,0.20385]
[1778822831131,79.06,80787.41,30.6,-0.0014,0.0,0.20375]
[1778822836166,79.06,80784.18,30.6,-0.0014,0.0,0.2043]
[1778822841201,79.06,80780.65,30.6,-0.00141,0.0,0.20491]
[1778822846236,79.06,80786.79,30.6,-0.0014,0.0,0.20386]
[1778822851271,79.06,80786.34,30.6,-0.0014,0.0,0.20331]
[1778822856306,79.06,80789.97,30.6,-0.00139,0.0,0.20269]
[1778822863355,79.06,80792.95,30.6,-0.00139,0.0,0.20218]
[1778822868390,79.06,80793.11,30.6,-0.00139,0.0,0.20215]
[1778822873425,79.06,80798.03,30.6,-0.00138,0.0,0.20132]
[1778822878460,79.06,80789.85,30.6,-0.00139,0.0,0.20271]
[1778822881482,79.06,80802.85,30.6,-0.00138,0.0,0.20051]
[1778822886517,79.06,80804.64,30.6,-0.00137,0.0,0.20021]
[1778822891552,79.06,80800.07,30.6,-0.00138,0.0,0.20098]
[1778822896587,79.06,80787.36,30.6,-0.0014,0.0,0.20313]
[1778822901622,79.06,80784.03,30.6,-0.0014,0.0,0.2037]
[1778822906657,79.06,80787.87,30.6,-0.00139,0.0,0.20304]
[1778822911692,79.06,80787.74,30.6,-0.00139,0.0,0.20244]
[1778822918741,79.06,80786.93,30.6,-0.00139,0.0,0.20258]
[1778822923776,79.06,80779.49,30.6,-0.0014,0.0,0.20385]
[1778822928811,79.06,80779.85,30.6,-0.0014,0.0,0.20379]
[1778822933846,79.06,80774.86,30.6,-0.00141,0.0,0.20464]
[1778822938881,79.06,80771.5,30.6,-0.00141,0.0,0.20522]
[1778822944923,79.06,80771.76,30.6,-0.00141,0.0,0.20517]
[1778822949958,79.06,80764.31,30.6,-0.00142,0.0,0.20646]
[1778822954993,79.06,80764.31,30.6,-0.00142,0.0,0.20646]
[1778822960028,79.06,80763.12,30.6,-0.00142,0.0,0.20666]
[1778822965063,79.06,80757.73,30.6,-0.00143,0.0,0.2076]
[1778822970098,79.06,80754.07,30.6,-0.00144,0.0,0.20823]
[1778822975134,79.06,80760.23,30.6,-0.00142,0.0,0.20653]
[1778822980169,79.06,80762.69,30.6,-0.00142,0.0,0.2061]
[1778822984197,79.06,80775.12,30.6,-0.0014,0.0,0.20397]
[1778822989232,79.06,80780.65,30.6,-0.0014,0.0,0.20302]
[1778822994267,79.06,80780.53,30.6,-0.0014,0.0,0.20304]
[1778822999302,79.06,80783.34,30.6,-0.00139,0.0,0.20256]
[1778823001316,79.06,80799.43,30.6,-0.00137,0.0,0.19985]
[1778823006351,79.06,80784.24,30.6,-0.00139,0.0,0.20241]
[1778823011386,79.06,80781.19,30.6,-0.0014,0.0,0.20293]
[1778823016421,79.06,80777.39,30.6,-0.0014,0.0,0.20358]
[1778823021456,79.06,80771.2,30.6,-0.00141,0.0,0.20464]
[1778823024477,79.06,80758.19,30.6,-0.00143,0.0,0.20688]
[1778823029512,79.06,80755.44,30.6,-0.00143,0.0,0.20736]
[1778823034547,79.06,80751.91,30.6,-0.00143,0.0,0.20733]
[1778823039582,79.06,80742.9,30.6,-0.00144,0.0,0.2089]
[1778823041596,79.06,80729.52,30.6,-0.00146,0.0,0.21125]
[1778823046635,79.06,80729.02,30.6,-0.00146,0.0,0.21134]
[1778823051670,79.06,80728.24,30.6,-0.00146,0.0,0.21148]
[1778823055699,79.06,80711.84,30.6,-0.00148,0.0,0.21439]
[1778823060746,79.06,80721.19,30.6,-0.00147,0.0,0.21273]
[1778823062780,79.06,80707.53,30.6,-0.00149,0.0,0.21517]
[1778823067944,79.06,80698.52,30.6,-0.0015,0.0,0.21679]
[1778823068792,79.06,80678.39,30.6,-0.00153,0.0,0.22045]
[1778823073831,79.06,80671.46,30.6,-0.00154,0.0,0.22173]
[1778823078867,79.06,80660.88,30.6,-0.00156,0.0,0.22369]
[1778823083906,79.06,80649.1,30.6,-0.00157,0.0,0.22589]
[1778823084913,79.06,80635.58,30.6,-0.00159,0.0,0.22843]
[1778823089948,79.06,80621.44,30.6,-0.00161,0.0,0.23113]
[1778823094983,79.06,80617.8,30.6,-0.00161,0.0,0.23113]
[1778823100424,79.06,80619.92,30.6,-0.00161,0.0,0.23072]
[1778823106229,79.06,80620.67,30.6,-0.00161,0.0,0.23058]
[1778823110092,79.06,80605.95,30.6,-0.00163,0.0,0.23341]
[1778823115328,79.06,80609.72,30.6,-0.00163,0.0,0.23268]
[1778823121170,79.06,80600.11,30.6,-0.00164,0.0,0.23454]
[1778823125201,79.06,80586.97,30.6,-0.00166,0.0,0.2371]
[1778823130206,79.06,80588.79,30.6,-0.00166,0.0,0.23674]
[1778823130221,79.06,80588.79,30.6,-0.00166,0.0,0.23674]
[1778823131515,79.06,80590.41,30.6,-0.00165,0.0,0.23642]
[1778823132999,79.06,80589.53,30.6,-0.00166,0.0,0.2366]
[1778823138240,79.06,80582.97,30.6,-0.00167,0.0,0.23788]
[1778823139831,79.06,80568.82,30.6,-0.00169,0.0,0.24068]
[1778823142527,79.06,80532.44,30.6,-0.00175,0.0,0.248]
[1778823145349,79.06,80556.17,30.6,-0.00171,0.0,0.2432]
[1778823150384,79.06,80547.98,30.6,-0.00172,0.0,0.24485]
[1778823155423,79.06,80562.85,30.6,-0.00169,0.0,0.24115]
[1778823160458,79.06,80558.25,30.6,-0.0017,0.0,0.24206]
[1778823163484,79.06,80532.21,30.6,-0.00174,0.0,0.24731]
[1778823168519,79.06,80520.51,30.6,-0.00176,0.0,0.2497]
[1778823173555,79.06,80541.91,30.6,-0.00173,0.0,0.24534]
[1778823176576,79.06,80527.53,30.6,-0.00175,0.0,0.24826]
[1778823179597,79.06,80544.43,30.6,-0.00172,0.0,0.24483]
[1778823181611,79.06,80529.41,30.6,-0.00175,0.0,0.24788]
[1778823185639,79.06,80511.31,30.6,-0.00177,0.0,0.25159]
[1778823190675,79.06,80522.65,30.6,-0.00176,0.0,0.24926]
[1778823195710,79.06,80508.88,30.6,-0.00178,0.0,0.2521]
[1778823199744,79.06,80534.27,30.6,-0.00174,0.0,0.24689]
[1778823204776,79.06,80535.01,30.6,-0.00174,0.0,0.24674]
[1778823208804,79.06,80547.58,30.6,-0.00172,0.0,0.2442]
[1778823213839,79.06,80547.62,30.6,-0.00171,0.0,0.24347]
[1778823218874,79.06,80561.38,30.6,-0.00169,0.0,0.24072]
[1778823221895,79.06,80548.46,30.6,-0.00171,0.0,0.2433]
[1778823226930,79.06,80547.48,30.6,-0.00171,0.0,0.24349]
[1778823231965,79.06,80551.98,30.6,-0.0017,0.0,0.24259]
[1778823235993,79.06,80565.14,30.6,-0.00168,0.0,0.23997]
[1778823241030,79.06,80567.39,30.6,-0.00168,0.0,0.23953]
[1778823246065,79.06,80558.03,30.6,-0.0017,0.0,0.24139]
[1778823251100,79.06,80569.57,30.6,-0.00168,0.0,0.2391]
[1778823256135,79.06,80574.06,30.6,-0.00167,0.0,0.23821]
[1778823261170,79.06,80579.42,30.6,-0.00166,0.0,0.23716]
[1778823266205,79.06,80577.55,30.6,-0.00166,0.0,0.23753]
[1778823271240,79.06,80570.76,30.6,-0.00167,0.0,0.23815]
[1778823276275,79.06,80571.45,30.6,-0.00167,0.0,0.23801]
[1778823278291,79.06,80554.26,30.6,-0.0017,0.0,0.24142]
[1778823283326,79.06,80554.89,30.6,-0.00169,0.0,0.24129]
[1778823288362,79.06,80553.0,30.6,-0.0017,0.0,0.24167]
[1778823293397,79.06,80557.4,30.6,-0.00169,0.0,0.24079]
[1778823298432,79.06,80547.81,30.6,-0.00171,0.0,0.2427]
[1778823303467,79.06,80546.06,30.6,-0.00171,0.0,0.24306]
[1778823304475,79.06,80532.83,30.6,-0.00173,0.0,0.24572]
[1778823309510,79.06,80523.92,30.6,-0.00174,0.0,0.24753]
[1778823314545,79.06,80515.32,30.6,-0.00176,0.0,0.24929]
[1778823316559,79.06,80501.75,30.6,-0.00178,0.0,0.25208]
[1778823321596,79.06,80495.71,30.6,-0.00179,0.0,0.25334]
[1778823324618,79.06,80480.21,30.6,-0.00182,0.0,0.25658]
[1778823329653,79.06,80481.08,30.6,-0.00181,0.0,0.2564]
[1778823334689,79.06,80484.77,30.6,-0.0018,0.0,0.25487]
[1778823339724,79.06,80473.04,30.6,-0.00182,0.0,0.25734]
[1778823344759,79.06,80471.53,30.6,-0.00182,0.0,0.25765]
[1778823347780,79.06,80455.95,30.6,-0.00185,0.0,0.26096]
[1778823352815,79.06,80451.99,30.6,-0.00186,0.0,0.26181]
[1778823357850,79.06,80441.29,30.6,-0.00188,0.0,0.26411]
[1778823363647,79.06,80438.88,30.6,-0.00188,0.0,0.26463]
[1778823364846,79.06,80425.18,30.6,-0.0019,0.0,0.26761]
[1778823368796,79.06,80438.89,30.6,-0.00188,0.0,0.26463]
[1778823368933,79.06,80451.66,30.6,-0.00186,0.0,0.26188]
[1778823370947,79.06,80434.42,30.6,-0.00189,0.0,0.2656]
[1778823372961,79.06,80416.42,30.6,-0.00192,0.0,0.26953]
[1778823377997,79.06,80411.0,30.6,-0.00193,0.0,0.27073]
[1778823383033,79.06,80404.98,30.6,-0.00194,0.0,0.27206]
[1778823387419,79.06,80377.63,30.6,-0.00199,0.0,0.27819]
[1778823392099,79.06,80388.08,30.6,-0.00196,0.0,0.27503]
[1778823396131,79.06,80364.45,30.6,-0.00201,0.0,0.28037]
[1778823401165,79.06,80368.78,30.6,-0.002,0.0,0.27939]
[1778823404186,79.06,80384.28,30.6,-0.00197,0.0,0.27588]
[1778823407208,79.06,80398.01,30.6,-0.00195,0.0,0.27282]
[1778823412244,79.06,80396.48,30.6,-0.00195,0.0,0.27316]
[1778823417279,79.06,80391.43,30.6,-0.00196,0.0,0.27428]
[1778823421869,79.06,80375.18,30.6,-0.00199,0.0,0.27794]
[1778823425579,79.06,80361.72,30.6,-0.00201,0.0,0.28099]
[1778823430372,79.06,80375.33,30.6,-0.00199,0.0,0.2779]
[1778823435408,79.06,80374.85,30.6,-0.00199,0.0,0.27801]
[1778823439437,79.06,80360.05,30.6,-0.00201,0.0,0.28138]
[1778823442458,79.06,80333.87,30.6,-0.00206,0.0,0.28742]
[1778823447503,79.06,80335.32,30.6,-0.00206,0.0,0.28708]
[1778823452538,79.06,80338.7,30.6,-0.00205,0.0,0.28547]
[1778823457573,79.06,80334.88,30.6,-0.00205,0.0,0.28636]
[1778823462923,79.06,80326.04,30.6,-0.00207,0.0,0.28842]
[1778823469297,79.06,80325.84,30.6,-0.00207,0.0,0.28846]
[1778823478721,79.06,80322.37,30.6,-0.00208,0.0,0.28928]
[1778823483756,79.06,80329.02,30.6,-0.00207,0.0,0.28772]
[1778823486777,79.06,80341.76,30.6,-0.00204,0.0,0.28476]
[1778823488793,79.06,80327.53,30.6,-0.00207,0.0,0.28807]
[1778823493828,79.06,80332.42,30.6,-0.00206,0.0,0.28693]
[1778823495842,79.06,80347.83,30.6,-0.00203,0.0,0.28336]
[1778823500877,79.06,80350.29,30.6,-0.00203,0.0,0.2828]
[1778823505913,79.06,80342.59,30.6,-0.00204,0.0,0.28457]
[1778823510949,79.06,80348.73,30.6,-0.00203,0.0,0.28316]
[1778823515983,79.06,80343.27,30.6,-0.00203,0.0,0.28359]
[1778823521018,79.06,80346.17,30.6,-0.00203,0.0,0.28293]
[1778823525046,79.06,80360.13,30.6,-0.002,0.0,0.27973]
[1778823530081,79.06,80358.14,30.6,-0.00201,0.0,0.28019]
[1778823534109,79.06,80376.3,30.6,-0.00197,0.0,0.27608]
[1778823539144,79.06,80373.99,30.6,-0.00198,0.0,0.2766]
[1778823544179,79.06,80375.12,30.6,-0.00198,0.0,0.27634]
[1778823548207,79.06,80390.32,30.6,-0.00195,0.0,0.27294]
[1778823549575,79.06,80390.32,30.6,-0.00195,0.0,0.27294]
[1778823551482,79.06,80398.29,30.6,-0.00193,0.0,0.27117]
[1778823552131,79.06,80400.08,30.6,-0.00193,0.0,0.27077]
[1778823552245,79.06,80400.08,30.6,-0.00193,0.0,0.27077]
[1778823552251,79.06,80400.08,30.6,-0.00193,0.0,0.27077]
[1778823552766,79.06,80400.08,30.6,-0.00193,0.0,0.27077]
[1778823561300,79.06,80415.31,30.6,-0.0019,0.0,0.26743]
[1778823562488,79.06,80415.31,30.6,-0.0019,0.0,0.26743]
[1778823565908,79.06,80413.51,30.6,-0.00191,0.0,0.26782]
[1778823567280,79.06,80401.88,30.6,-0.00193,0.0,0.27038]
[1778823568210,79.06,80400.98,30.6,-0.00193,0.0,0.27057]
[1778823568352,79.06,80388.53,30.6,-0.00195,0.0,0.27334]
[1778823570364,79.06,80369.16,30.6,-0.00199,0.0,0.27769]
[1778823572805,79.06,80366.05,30.6,-0.00199,0.0,0.27758]
[1778823572818,79.06,80378.54,30.6,-0.00196,0.0,0.27477]
[1778823573669,79.06,80378.54,30.6,-0.00196,0.0,0.27477]
[1778823574043,79.06,80378.54,30.6,-0.00196,0.0,0.27477]
[1778823575034,79.06,80388.0,30.6,-0.00195,0.0,0.27266]
[1778823575568,79.06,80387.21,30.6,-0.00195,0.0,0.27284]
[1778823577907,79.06,80393.84,30.6,-0.00194,0.0,0.27136]
[1778823578764,79.06,80399.84,30.6,-0.00193,0.0,0.27004]
[1778823579426,79.06,80409.02,30.6,-0.00191,0.0,0.26802]
[1778823579781,79.06,80409.02,30.6,-0.00191,0.0,0.26802]
[1778823582259,79.06,80411.15,30.6,-0.00191,0.0,0.26755]
[1778823582979,79.06,80411.15,30.6,-0.00191,0.0,0.26755]
[1778823583609,79.06,80410.63,30.6,-0.00191,0.0,0.26767]
[1778823584328,79.06,80407.77,30.6,-0.00191,0.0,0.26829]
[1778823585780,79.06,80410.04,30.6,-0.00191,0.0,0.2678]
[1778823586209,79.06,80409.82,30.6,-0.00191,0.0,0.26784]
[1778823588652,79.06,80410.46,30.6,-0.00191,0.0,0.2677]
[1778823588665,79.06,80410.46,30.6,-0.00191,0.0,0.2677]
[1778823589577,79.06,80411.45,30.6,-0.00191,0.0,0.26749]
[1778823590048,79.06,80411.45,30.6,-0.00191,0.0,0.26749]
[1778823590332,79.06,80415.63,30.6,-0.0019,0.0,0.26657]
[1778823592039,79.06,80418.82,30.6,-0.00189,0.0,0.26588]
[1778823593424,79.06,80420.49,30.6,-0.00189,0.0,0.26552]
[1778823593522,79.06,80420.49,30.6,-0.00189,0.0,0.26552]
[1778823594073,79.06,80420.49,30.6,-0.00189,0.0,0.26552]
[1778823594458,79.06,80419.79,30.6,-0.00189,0.0,0.26567]
[1778823595774,79.06,80415.91,30.6,-0.0019,0.0,0.26651]
[1778823596891,79.06,80410.52,30.6,-0.00191,0.0,0.26769]
[1778823599230,79.06,80408.12,30.6,-0.00191,0.0,0.26822]
[1778823599645,79.06,80408.12,30.6,-0.00191,0.0,0.26822]
[1778823601274,79.06,80408.33,30.6,-0.00191,0.0,0.26817]
[1778823601301,79.06,80408.33,30.6,-0.00191,0.0,0.26817]
[1778823601678,79.06,80408.33,30.6,-0.00191,0.0,0.26817]
[1778823602295,79.06,80399.98,30.6,-0.00193,0.0,0.27001]
[1778823603579,79.06,80397.54,30.6,-0.00193,0.0,0.27055]
[1778823604595,79.06,80394.69,30.6,-0.00193,0.0,0.27118]
[1778823605143,79.06,80394.13,30.6,-0.00194,0.0,0.2713]
[1778823605761,79.06,80394.13,30.6,-0.00194,0.0,0.2713]
[1778823606445,79.06,80392.4,30.6,-0.00194,0.0,0.27168]
[1778823607176,79.06,80390.28,30.6,-0.00194,0.0,0.27215]
[1778823608324,79.06,80389.26,30.6,-0.00194,0.0,0.27238]
[1778823610885,79.06,80371.78,30.6,-0.00198,0.0,0.27629]
[1778823611676,79.06,80364.49,30.6,-0.00199,0.0,0.27794]
[1778823611758,79.06,80364.49,30.6,-0.00199,0.0,0.27794]
[1778823612395,79.06,80358.11,30.6,-0.002,0.0,0.27938]
[1778823613606,79.06,80355.73,30.6,-0.002,0.0,0.27993]
[1778823616399,79.06,80352.63,30.6,-0.00201,0.0,0.28063]
[1778823618026,79.06,80344.83,30.6,-0.00202,0.0,0.28242]
[1778823619735,79.06,80342.44,30.6,-0.00203,0.0,0.28297]
[1778823619820,79.06,80342.44,30.6,-0.00203,0.0,0.28297]
[1778823619882,79.06,80342.44,30.6,-0.00203,0.0,0.28297]
[1778823621857,79.06,80352.25,30.6,-0.00201,0.0,0.28072]
[1778823623077,79.06,80354.38,30.6,-0.00201,0.0,0.28023]
[1778823623523,79.06,80353.65,30.6,-0.00201,0.0,0.2804]
[1778823624205,79.06,80353.67,30.6,-0.00201,0.0,0.2804]
[1778823626863,79.06,80354.41,30.6,-0.00201,0.0,0.28023]
[1778823627851,79.06,80354.35,30.6,-0.00201,0.0,0.28024]
[1778823628393,79.06,80353.91,30.6,-0.00201,0.0,0.28034]
[1778823633583,79.06,80354.47,30.6,-0.002,0.0,0.2794]
[1778823634272,79.06,80354.28,30.6,-0.002,0.0,0.27944]
[1778823634298,79.06,80354.28,30.6,-0.002,0.0,0.27944]
[1778823634909,79.06,80354.28,30.6,-0.002,0.0,0.27944]
[1778823635131,79.06,80359.17,30.6,-0.00199,0.0,0.27833]
[1778823636559,79.06,80365.05,30.6,-0.00198,0.0,0.277]
[1778823637093,79.06,80365.05,30.6,-0.00198,0.0,0.277]
[1778823637527,79.06,80366.38,30.6,-0.00198,0.0,0.2767]
[1778823640567,79.06,80370.15,30.6,-0.00197,0.0,0.27586]
[1778823643576,79.06,80376.48,30.6,-0.00196,0.0,0.27443]
[1778823644680,79.06,80377.39,30.6,-0.00196,0.0,0.27423]
[1778823647971,79.06,80378.29,30.6,-0.00196,0.0,0.27403]
[1778823653947,79.06,80378.43,30.6,-0.00196,0.0,0.274]
[1778823658987,79.06,80374.92,30.6,-0.00196,0.0,0.27478]
[1778823664024,79.06,80371.22,30.6,-0.00197,0.0,0.27561]
[1778823667045,79.06,80358.75,30.6,-0.00199,0.0,0.27843]
[1778823671073,79.06,80376.5,30.6,-0.00196,0.0,0.27443]
[1778823672080,79.06,80390.8,30.6,-0.00194,0.0,0.27125]
[1778823677115,79.06,80402.61,30.6,-0.00192,0.0,0.26864]
[1778823682150,79.06,80409.38,30.6,-0.0019,0.0,0.26716]
[1778823687186,79.06,80408.51,30.6,-0.00191,0.0,0.26735]
[1778823692221,79.06,80404.01,30.6,-0.00191,0.0,0.26755]
[1778823697256,79.06,80387.31,30.6,-0.00194,0.0,0.27123]
[1778823702292,79.06,80383.06,30.6,-0.00194,0.0,0.27217]
[1778823707326,79.06,80382.71,30.6,-0.00194,0.0,0.27225]
[1778823712361,79.06,80384.24,30.6,-0.00194,0.0,0.27191]
[1778823717396,79.06,80385.38,30.6,-0.00194,0.0,0.27166]
[1778823722431,79.06,80382.78,30.6,-0.00194,0.0,0.27223]
[1778823727466,79.06,80395.98,30.6,-0.00192,0.0,0.26931]
[1778823732501,79.06,80407.12,30.6,-0.0019,0.0,0.26687]
[1778823737536,79.06,80392.61,30.6,-0.00193,0.0,0.27006]
[1778823743156,79.06,80395.58,30.6,-0.00192,0.0,0.2694]
[1778823748269,79.06,80400.34,30.6,-0.00191,0.0,0.26835]
[1778823753945,79.06,80393.97,30.6,-0.00192,0.0,0.26897]
[1778823756690,79.06,80407.05,30.6,-0.0019,0.0,0.2661]
[1778823761665,79.06,80416.34,30.6,-0.00188,0.0,0.26409]
[1778823764316,79.06,80420.78,30.6,-0.00187,0.0,0.26313]
[1778823769781,79.06,80411.06,30.6,-0.00189,0.0,0.26523]
[1778823774816,79.06,80414.09,30.6,-0.00188,0.0,0.26457]
[1778823779851,79.06,80414.23,30.6,-0.00188,0.0,0.26454]
[1778823784886,79.06,80417.74,30.6,-0.00188,0.0,0.26378]
[1778823789921,79.06,80433.89,30.6,-0.00185,0.0,0.26031]
[1778823792945,79.06,80454.44,30.6,-0.00182,0.0,0.25595]
[1778823797980,79.06,80471.35,30.6,-0.00179,0.0,0.25242]
[1778823803015,79.06,80491.97,30.6,-0.00175,0.0,0.24816]
[1778823808058,79.06,80489.74,30.6,-0.00176,0.0,0.24862]
[1778823813097,79.06,80487.92,30.6,-0.00176,0.0,0.24825]
[1778823818130,79.06,80486.79,30.6,-0.00176,0.0,0.24848]
[1778823823165,79.06,80484.88,30.6,-0.00176,0.0,0.24887]
[1778823828200,79.06,80479.72,30.6,-0.00177,0.0,0.24994]
[1778823833235,79.06,80467.34,30.6,-0.00179,0.0,0.2525]
[1778823838270,79.06,80467.25,30.6,-0.00179,0.0,0.25252]
[1778823841291,79.06,80479.85,30.6,-0.00177,0.0,0.24991]
[1778823846327,79.06,80477.23,30.6,-0.00177,0.0,0.25045]
[1778823851362,79.06,80479.69,30.6,-0.00177,0.0,0.24994]
[1778823856397,79.06,80482.15,30.6,-0.00177,0.0,0.24944]
[1778823861433,79.06,80473.94,30.6,-0.00178,0.0,0.25113]
[1778823866468,79.06,80473.93,30.6,-0.00178,0.0,0.25113]
[1778823871503,79.06,80473.29,30.6,-0.00177,0.0,0.25052]
[1778823876538,79.06,80479.01,30.6,-0.00177,0.0,0.24934]
[1778823881573,79.06,80478.91,30.6,-0.00177,0.0,0.24936]
[1778823886608,79.06,80478.99,30.6,-0.00177,0.0,0.24934]
[1778823891643,79.06,80477.79,30.6,-0.00177,0.0,0.24959]
[1778823895672,79.06,80464.72,30.6,-0.00179,0.0,0.25229]
[1778823900707,79.06,80461.24,30.6,-0.00179,0.0,0.25302]
[1778823905742,79.06,80455.78,30.6,-0.0018,0.0,0.25416]
[1778823909770,79.06,80440.53,30.6,-0.00183,0.0,0.25737]
[1778823915056,79.06,80440.72,30.6,-0.00183,0.0,0.25733]
[1778823916819,79.06,80422.4,30.6,-0.00186,0.0,0.26123]
[1778823921854,79.06,80433.08,30.6,-0.00184,0.0,0.25895]
[1778823926889,79.06,80433.51,30.6,-0.00184,0.0,0.25886]
[1778823931924,79.06,80425.83,30.6,-0.00185,0.0,0.25973]
[1778823937546,79.06,80421.71,30.6,-0.00186,0.0,0.26061]
[1778823943602,79.06,80416.77,30.6,-0.00186,0.0,0.26167]
[1778823949046,79.06,80419.88,30.6,-0.00186,0.0,0.261]
[1778823954081,79.06,80417.54,30.6,-0.00186,0.0,0.2615]
[1778823959116,79.06,80424.33,30.6,-0.00185,0.0,0.26005]
[1778823964151,79.06,80413.19,30.6,-0.00187,0.0,0.26244]
[1778823968179,79.06,80431.13,30.6,-0.00184,0.0,0.2586]
[1778823973314,79.06,80436.7,30.6,-0.00183,0.0,0.25742]
[1778823979256,79.06,80419.38,30.6,-0.00186,0.0,0.26111]
[1778823984291,79.06,80417.24,30.6,-0.00186,0.0,0.26157]
[1778823989329,79.06,80406.9,30.6,-0.00188,0.0,0.2638]
[1778823994364,79.06,80409.44,30.6,-0.00187,0.0,0.26247]
[1778823999400,79.06,80416.33,30.6,-0.00186,0.0,0.26099]
[1778824004435,79.06,80408.66,30.6,-0.00187,0.0,0.26264]
[1778824009472,79.06,80404.24,30.6,-0.00188,0.0,0.2636]
[1778824014505,79.06,80404.69,30.6,-0.00188,0.0,0.2635]
[1778824019540,79.06,80401.08,30.6,-0.00189,0.0,0.26428]
[1778824024575,79.06,80387.11,30.6,-0.00191,0.0,0.26733]
[1778824029610,79.06,80398.12,30.6,-0.00189,0.0,0.26492]
[1778824034645,79.06,80407.09,30.6,-0.00187,0.0,0.26298]
[1778824039680,79.06,80416.09,30.6,-0.00186,0.0,0.26104]
[1778824044715,79.06,80409.69,30.6,-0.00187,0.0,0.26242]
[1778824046731,79.06,80389.76,30.6,-0.0019,0.0,0.26675]
[1778824051766,79.06,80387.65,30.6,-0.0019,0.0,0.26642]
[1778824057532,79.06,80388.01,30.6,-0.0019,0.0,0.26635]
[1778824065873,79.06,80393.24,30.6,-0.00189,0.0,0.26521]
[1778824069408,79.06,80409.99,30.6,-0.00186,0.0,0.26158]
[1778824074937,79.06,80408.61,30.6,-0.00187,0.0,0.26188]
[1778824079973,79.06,80410.93,30.6,-0.00186,0.0,0.26138]
[1778824085009,79.06,80423.25,30.6,-0.00184,0.0,0.25875]
[1778824090043,79.06,80412.24,30.6,-0.00186,0.0,0.2611]
[1778824095078,79.06,80410.08,30.6,-0.00186,0.0,0.26156]
[1778824099106,79.06,80389.35,30.6,-0.0019,0.0,0.26605]
[1778824104148,79.06,80373.11,30.6,-0.00193,0.0,0.26962]
[1778824105575,79.06,80358.49,30.6,-0.00195,0.0,0.27287]
[1778824111191,79.07,80362.56,30.6,-0.00195,0.0,0.27162]
[1778824116226,79.07,80369.49,30.6,-0.00193,0.0,0.27008]
[1778824119401,79.07,80387.58,30.6,-0.0019,0.0,0.26611]
[1778824121263,79.07,80400.01,30.6,-0.00188,0.0,0.26341]
[1778824126298,79.07,80400.61,30.6,-0.00188,0.0,0.26328]
[1778824131334,79.07,80402.18,30.6,-0.00188,0.0,0.26294]
[1778824136369,79.07,80397.74,30.6,-0.00188,0.0,0.2639]
[1778824141404,79.07,80400.89,30.6,-0.00188,0.0,0.26322]
[1778824146439,79.07,80408.81,30.6,-0.00186,0.0,0.26151]
[1778824151479,79.07,80416.29,30.6,-0.00185,0.0,0.25991]
[1778824156514,79.07,80409.45,30.6,-0.00186,0.0,0.26137]
[1778824161549,79.07,80407.95,30.6,-0.00187,0.0,0.2617]
[1778824166584,79.07,80413.21,30.6,-0.00186,0.0,0.26057]
[1778824171619,79.07,80411.44,30.6,-0.00185,0.0,0.26017]
[1778824176655,79.07,80410.14,30.6,-0.00186,0.0,0.26045]
[1778824179675,79.07,80392.03,30.6,-0.00189,0.0,0.26436]
[1778824183717,79.07,80373.37,30.6,-0.00192,0.0,0.26844]
[1778824188752,79.07,80376.96,30.6,-0.00191,0.0,0.26765]
[1778824192780,79.07,80389.51,30.6,-0.00189,0.0,0.26491]
[1778824197815,79.07,80391.83,30.6,-0.00189,0.0,0.2644]
[1778824202850,79.07,80405.47,30.6,-0.00186,0.0,0.26146]
[1778824207885,79.07,80415.21,30.6,-0.00185,0.0,0.25937]
[1778824212922,79.07,80423.8,30.6,-0.00183,0.0,0.25754]
[1778824217959,79.07,80427.19,30.6,-0.00183,0.0,0.25682]
[1778824222994,79.07,80425.19,30.6,-0.00183,0.0,0.25725]
[1778824226015,79.07,80412.0,30.6,-0.00185,0.0,0.26005]
[1778824231053,79.07,80406.0,30.6,-0.00186,0.0,0.26057]
[1778824236088,79.07,80407.42,30.6,-0.00186,0.0,0.26026]
[1778824241123,79.07,80411.87,30.6,-0.00185,0.0,0.25931]
[1778824246159,79.07,80421.09,30.6,-0.00183,0.0,0.25735]
[1778824251194,79.07,80423.42,30.6,-0.00183,0.0,0.25686]
[1778824256229,79.07,80437.3,30.6,-0.00181,0.0,0.25394]
[1778824261264,79.07,80447.25,30.6,-0.00179,0.0,0.25186]
[1778824266299,79.07,80449.97,30.6,-0.00178,0.0,0.25129]
[1778824271334,79.07,80454.84,30.6,-0.00178,0.0,0.25028]
[1778824274355,79.07,80475.99,30.6,-0.00174,0.0,0.24594]
[1778824276369,79.07,80496.67,30.6,-0.00171,0.0,0.24177]
[1778824281408,79.07,80505.82,30.6,-0.0017,0.0,0.23994]
[1778824285437,79.07,80520.67,30.6,-0.00167,0.0,0.237]
[1778824287660,79.07,80534.22,30.6,-0.00165,0.0,0.23434]
[1778824293172,79.07,80522.16,30.6,-0.00166,0.0,0.23599]
[1778824298562,79.07,80520.45,30.6,-0.00167,0.0,0.23632]
[1778824303597,79.07,80519.34,30.6,-0.00167,0.0,0.23654]
[1778824308632,79.07,80513.6,30.6,-0.00168,0.0,0.23767]
[1778824313669,79.07,80514.58,30.6,-0.00168,0.0,0.23748]
[1778824318702,79.07,80503.75,30.6,-0.00169,0.0,0.23963]
[1778824323737,79.07,80494.97,30.6,-0.00171,0.0,0.24138]
[1778824328772,79.07,80484.53,30.6,-0.00172,0.0,0.24348]
[1778824330786,79.07,80466.07,30.6,-0.00175,0.0,0.24723]
[1778824335821,79.07,80458.09,30.6,-0.00177,0.0,0.24887]
[1778824340856,79.07,80453.99,30.6,-0.00177,0.0,0.24971]
[1778824342870,79.07,80440.15,30.6,-0.0018,0.0,0.25258]
[1778824347910,79.07,80436.52,30.6,-0.0018,0.0,0.25334]
[1778824352945,79.07,80433.26,30.6,-0.0018,0.0,0.25327]
[1778824357980,79.07,80418.78,30.6,-0.00183,0.0,0.25631]
[1778824363015,79.07,80414.53,30.6,-0.00183,0.0,0.25721]
[1778824369057,79.07,80413.2,30.6,-0.00184,0.0,0.2575]
[1778824374092,79.07,80409.96,30.6,-0.00184,0.0,0.25818]
[1778824379132,79.07,80413.26,30.6,-0.00184,0.0,0.25748]
[1778824384166,79.07,80415.09,30.6,-0.00183,0.0,0.2571]
[1778824389201,79.07,80409.22,30.6,-0.00184,0.0,0.25834]
[1778824394236,79.07,80411.18,30.6,-0.00184,0.0,0.25793]
[1778824399271,79.07,80417.58,30.6,-0.00183,0.0,0.25657]
[1778824403299,79.07,80430.46,30.6,-0.00181,0.0,0.25386]
[1778824408334,79.07,80437.82,30.6,-0.00179,0.0,0.25232]
[1778824413369,79.07,80444.36,30.6,-0.00178,0.0,0.25021]
[1778824418404,79.07,80453.68,30.6,-0.00176,0.0,0.24829]
[1778824423439,79.07,80455.02,30.6,-0.00176,0.0,0.24801]
[1778824428474,79.07,80457.2,30.6,-0.00176,0.0,0.24756]
[1778824433512,79.07,80459.54,30.6,-0.00175,0.0,0.24708]
[1778824438547,79.07,80452.67,30.6,-0.00176,0.0,0.24849]
[1778824443582,79.07,80451.29,30.6,-0.00177,0.0,0.24878]
[1778824448617,79.07,80454.33,30.6,-0.00176,0.0,0.24815]
[1778824451638,79.07,80441.25,30.6,-0.00178,0.0,0.25085]
[1778824454659,79.07,80454.16,30.6,-0.00176,0.0,0.24819]
[1778824459694,79.07,80448.41,30.6,-0.00177,0.0,0.24937]
[1778824465736,79.07,80443.77,30.6,-0.00178,0.0,0.25033]
[1778824470773,79.07,80438.81,30.6,-0.00179,0.0,0.25136]
[1778824475808,79.07,80437.22,30.6,-0.00178,0.0,0.25094]
[1778824480845,79.07,80428.03,30.6,-0.0018,0.0,0.25285]
[1778824484873,79.07,80441.46,30.6,-0.00178,0.0,0.25006]
[1778824489908,79.07,80446.89,30.6,-0.00177,0.0,0.24894]
[1778824494945,79.07,80449.12,30.6,-0.00177,0.0,0.24848]
[1778824499980,79.07,80448.16,30.6,-0.00177,0.0,0.24868]
[1778824505043,79.07,80440.95,30.6,-0.00178,0.0,0.25017]
[1778824510078,79.07,80445.68,30.6,-0.00177,0.0,0.24919]
[1778824515115,79.07,80445.07,30.6,-0.00177,0.0,0.24931]
[1778824520150,79.07,80443.21,30.6,-0.00178,0.0,0.2497]
[1778824525186,79.07,80439.26,30.6,-0.00178,0.0,0.25052]
[1778824530482,79.07,80442.06,30.6,-0.00178,0.0,0.24994]
[1778824537269,79.07,80440.23,30.6,-0.00177,0.0,0.24957]
[1778824542304,79.07,80440.19,30.6,-0.00177,0.0,0.24957]
[1778824547339,79.07,80443.03,30.6,-0.00177,0.0,0.24899]
[1778824552374,79.07,80445.1,30.6,-0.00177,0.0,0.24856]
[1778824557409,79.07,80441.36,30.6,-0.00177,0.0,0.24933]
[1778824562444,79.07,80436.07,30.6,-0.00178,0.0,0.25043]
[1778824567644,79.07,80437.31,30.6,-0.00178,0.0,0.25017]
[1778824573761,79.07,80434.86,30.6,-0.00178,0.0,0.25068]
[1778824579568,79.07,80422.93,30.6,-0.0018,0.0,0.25316]
[1778824584603,79.07,80414.09,30.6,-0.00182,0.0,0.25502]
[1778824589638,79.07,80414.82,30.6,-0.00182,0.0,0.25487]
[1778824594673,79.07,80414.55,30.6,-0.00181,0.0,0.25416]
[1778824599708,79.07,80414.15,30.6,-0.00181,0.0,0.25425]
[1778824604743,79.07,80410.82,30.6,-0.00182,0.0,0.25495]
[1778824609778,79.07,80411.48,30.6,-0.00182,0.0,0.25481]
[1778824614813,79.07,80411.58,30.6,-0.00182,0.0,0.25479]
[1778824619850,79.07,80401.44,30.6,-0.00183,0.0,0.25693]
[1778824624885,79.07,80388.7,30.6,-0.00186,0.0,0.25964]
[1778824629923,79.07,80386.48,30.6,-0.00186,0.0,0.26012]
[1778824634958,79.07,80381.09,30.6,-0.00187,0.0,0.26128]
[1778824639994,79.07,80375.44,30.6,-0.00188,0.0,0.2625]
[1778824645029,79.07,80362.17,30.6,-0.0019,0.0,0.26538]
[1778824650064,79.13,80359.09,30.6,-0.00192,0.0,0.26755]
[1778824655099,79.13,80355.99,30.6,-0.00192,0.0,0.26744]
[1778824660134,79.13,80355.03,30.6,-0.00192,0.0,0.26765]
[1778824665169,79.13,80357.57,30.6,-0.00192,0.0,0.26709]
[1778824670207,79.13,80353.33,30.6,-0.00192,0.0,0.26803]
[1778824675243,79.13,80355.58,30.6,-0.00192,0.0,0.26753]
[1778824680278,79.13,80357.62,30.6,-0.00192,0.0,0.26708]
[1778824685313,79.13,80354.12,30.6,-0.00192,0.0,0.26785]
[1778824690351,79.13,80336.49,30.6,-0.00195,0.0,0.27176]
[1778824695386,79.13,80333.79,30.6,-0.00196,0.0,0.27236]
[1778824700421,79.13,80336.05,30.6,-0.00195,0.0,0.27185]
[1778824705461,79.13,80333.79,30.6,-0.00196,0.0,0.27236]
[1778824710496,79.13,80335.88,30.6,-0.00195,0.0,0.27189]
[1778824715531,79.13,80330.01,30.6,-0.00196,0.0,0.2724]
[1778824720667,79.13,80330.6,30.6,-0.00196,0.0,0.27227]
[1778824726609,79.13,80325.52,30.6,-0.00197,0.0,0.27341]
[1778824731645,79.13,80338.94,30.6,-0.00194,0.0,0.27041]
[1778824737687,79.13,80338.5,30.6,-0.00194,0.0,0.27051]
[1778824742722,79.13,80329.19,30.6,-0.00196,0.0,0.27258]
[1778824747758,79.13,80322.68,30.6,-0.00197,0.0,0.27404]
[1778824752794,79.13,80322.07,30.6,-0.00197,0.0,0.27418]
[1778824757828,79.13,80319.67,30.6,-0.00198,0.0,0.27472]
[1778824762863,79.13,80317.04,30.6,-0.00198,0.0,0.27531]
[1778824767898,79.13,80308.75,30.6,-0.002,0.0,0.27719]
[1778824772939,79.13,80325.54,30.6,-0.00196,0.0,0.2726]
[1778824777970,79.13,80343.44,30.6,-0.00193,0.0,0.26862]
[1778824783137,79.13,80349.72,30.6,-0.00192,0.0,0.26724]
[1778824789047,79.13,80355.38,30.6,-0.00191,0.0,0.266]
[1778824794082,79.13,80359.25,30.6,-0.0019,0.0,0.26515]
[1778824799117,79.13,80345.72,30.6,-0.00193,0.0,0.26812]
[1778824804152,79.13,80356.85,30.6,-0.00191,0.0,0.26567]
[1778824809309,79.13,80355.15,30.6,-0.00191,0.0,0.26605]
[1778824814253,79.13,80331.23,30.6,-0.00195,0.0,0.27133]
[1778824819288,79.13,80314.69,30.6,-0.00198,0.0,0.27503]
[1778824824324,79.13,80311.87,30.6,-0.00199,0.0,0.27567]
[1778824826338,79.13,80328.63,30.6,-0.00196,0.0,0.27191]
[1778824831373,79.13,80314.77,30.6,-0.00198,0.0,0.27421]
[1778824836408,79.13,80318.81,30.6,-0.00197,0.0,0.2733]
[1778824841443,79.13,80327.52,30.6,-0.00195,0.0,0.27135]
[1778824846479,79.13,80336.82,30.6,-0.00194,0.0,0.26929]
[1778824851514,79.13,80328.1,30.6,-0.00195,0.0,0.27122]
[1778824856549,79.13,80336.32,30.6,-0.00194,0.0,0.2694]
[1778824861584,79.13,80336.51,30.6,-0.00194,0.0,0.26936]
[1778824866619,79.13,80356.19,30.6,-0.0019,0.0,0.26503]
[1778824871654,79.13,80340.86,30.6,-0.00193,0.0,0.2684]
[1778824876692,79.13,80332.28,30.6,-0.00194,0.0,0.27029]
[1778824881726,79.13,80319.43,30.6,-0.00197,0.0,0.27316]
[1778824886761,79.13,80317.01,30.6,-0.00197,0.0,0.2737]
[1778824891796,79.13,80316.66,30.6,-0.00197,0.0,0.27298]
[1778824896831,79.13,80316.39,30.6,-0.00197,0.0,0.27304]
[1778824901866,79.13,80316.99,30.6,-0.00197,0.0,0.2729]
[1778824906904,79.13,80326.16,30.6,-0.00195,0.0,0.27086]
[1778824911939,79.13,80318.38,30.6,-0.00196,0.0,0.27259]
[1778824916974,79.13,80325.33,30.6,-0.00195,0.0,0.27104]
[1778824922013,79.13,80328.01,30.6,-0.00195,0.0,0.27044]
[1778824927048,79.13,80341.5,30.6,-0.00192,0.0,0.26746]
[1778824932265,79.13,80344.42,30.6,-0.00192,0.0,0.26682]
[1778824938125,79.13,80344.32,30.6,-0.00192,0.0,0.26684]
[1778824943160,79.13,80346.99,30.6,-0.00191,0.0,0.26626]
[1778824948195,79.13,80355.16,30.6,-0.0019,0.0,0.26447]
[1778824951216,79.13,80365.85,30.6,-0.00187,0.0,0.26137]
[1778824956251,79.13,80369.15,30.6,-0.00187,0.0,0.26066]
[1778824958265,79.13,80381.35,30.6,-0.00185,0.0,0.25805]
[1778824963302,79.13,80369.28,30.6,-0.00187,0.0,0.26063]
[1778824968337,79.13,80376.04,30.6,-0.00186,0.0,0.25918]
[1778824973541,79.13,80377.23,30.6,-0.00185,0.0,0.25893]
[1778824980886,79.13,80379.81,30.6,-0.00185,0.0,0.25838]
[1778824988480,79.13,80377.39,30.6,-0.00185,0.0,0.25889]
[1778824993515,79.13,80386.91,30.6,-0.00184,0.0,0.25686]
[1778824998552,79.13,80391.63,30.6,-0.00183,0.0,0.25586]
[1778825001573,79.13,80379.05,30.6,-0.00185,0.0,0.25854]
[1778825006608,79.13,80378.55,30.6,-0.00185,0.0,0.25865]
[1778825011643,79.13,80385.38,30.6,-0.00183,0.0,0.25642]
[1778825016678,79.13,80387.09,30.6,-0.00183,0.0,0.25606]
[1778825021713,79.13,80384.75,30.6,-0.00184,0.0,0.25656]
[1778825026748,79.13,80379.9,30.6,-0.00184,0.0,0.25759]
[1778825031783,79.13,80386.4,30.6,-0.00183,0.0,0.25621]
[1778825036818,79.13,80390.96,30.6,-0.00183,0.0,0.25524]
[1778825041853,79.13,80383.63,30.6,-0.00184,0.0,0.25679]
[1778825046888,79.13,80385.29,30.6,-0.00184,0.0,0.25644]
[1778825051923,79.13,80388.6,30.6,-0.00183,0.0,0.25574]
[1778825056958,79.13,80391.22,30.6,-0.00183,0.0,0.25519]
[1778825061993,79.13,80393.07,30.6,-0.00182,0.0,0.2548]
[1778825067029,79.13,80395.18,30.6,-0.00182,0.0,0.25435]
[1778825072064,79.13,80401.43,30.6,-0.0018,0.0,0.25228]
[1778825075085,79.13,80418.36,30.6,-0.00177,0.0,0.24876]
[1778825080259,79.13,80427.1,30.6,-0.00176,0.0,0.24696]
[1778825086163,79.13,80416.49,30.6,-0.00178,0.0,0.24915]
[1778825091198,79.13,80416.74,30.6,-0.00178,0.0,0.2491]
[1778825096236,79.13,80413.14,30.6,-0.00178,0.0,0.24984]
[1778825101271,79.13,80418.96,30.6,-0.00177,0.0,0.24864]
[1778825106306,79.13,80413.73,30.6,-0.00178,0.0,0.24972]
[1778825111341,79.13,80408.25,30.6,-0.00179,0.0,0.25086]
[1778825116376,79.13,80412.86,30.6,-0.00178,0.0,0.2499]
[1778825121411,79.13,80413.14,30.6,-0.00178,0.0,0.24984]
[1778825126448,79.13,80425.32,30.6,-0.00176,0.0,0.24733]
[1778825131483,79.13,80436.16,30.6,-0.00174,0.0,0.24437]
[1778825136518,79.13,80442.27,30.6,-0.00173,0.0,0.24313]
[1778825141558,79.13,80436.24,30.6,-0.00174,0.0,0.24435]
[1778825146593,79.13,80438.23,30.6,-0.00174,0.0,0.24395]
[1778825151628,79.13,80442.06,30.6,-0.00173,0.0,0.24317]
[1778825156664,79.13,80438.93,30.6,-0.00174,0.0,0.24381]
[1778825161699,79.13,80426.05,30.6,-0.00176,0.0,0.24643]
[1778825166734,79.13,80414.18,30.6,-0.00178,0.0,0.24887]
[1778825171770,79.13,80423.29,30.6,-0.00176,0.0,0.247]
[1778825176807,79.13,80417.76,30.6,-0.00177,0.0,0.24814]
[1778825182850,79.13,80402.83,30.6,-0.00179,0.0,0.25123]
[1778825187885,79.13,80401.48,30.6,-0.0018,0.0,0.25151]
[1778825191913,79.13,80410.18,30.6,-0.00178,0.0,0.24895]
[1778825196948,79.13,80413.24,30.6,-0.00177,0.0,0.24832]
[1778825201983,79.13,80409.09,30.6,-0.00178,0.0,0.24918]
[1778825207018,79.13,80410.48,30.6,-0.00178,0.0,0.24889]
[1778825212053,79.13,80409.22,30.6,-0.00178,0.0,0.24915]
[1778825217088,79.13,80404.06,30.6,-0.00179,0.0,0.25022]
[1778825222123,79.13,80399.65,30.6,-0.00179,0.0,0.25114]
[1778825227158,79.13,80394.86,30.6,-0.0018,0.0,0.25214]
[1778825232193,79.13,80390.8,30.6,-0.00181,0.0,0.25299]
[1778825237228,79.13,80401.48,30.6,-0.00179,0.0,0.25076]
[1778825242264,79.13,80399.78,30.6,-0.00179,0.0,0.25111]
[1778825247299,79.13,80405.13,30.6,-0.00179,0.0,0.25]
[1778825252334,79.13,80409.29,30.6,-0.00177,0.0,0.24838]
[1778825257369,79.13,80409.06,30.6,-0.00177,0.0,0.24843]
[1778825262404,79.13,80423.08,30.6,-0.00175,0.0,0.24555]
[1778825267440,79.13,80413.86,30.6,-0.00177,0.0,0.24744]
[1778825272475,79.13,80421.4,30.6,-0.00175,0.0,0.2459]
[1778825277512,79.13,80423.6,30.6,-0.00175,0.0,0.24545]
[1778825282547,79.13,80418.29,30.6,-0.00176,0.0,0.24653]
[1778825287582,79.13,80413.62,30.6,-0.00177,0.0,0.24749]
[1778825292618,79.13,80405.1,30.6,-0.00178,0.0,0.24925]
[1778825297653,79.13,80403.89,30.6,-0.00178,0.0,0.2495]
[1778825302688,79.13,80409.38,30.6,-0.00177,0.0,0.24837]
[1778825307725,79.13,80412.78,30.6,-0.00177,0.0,0.24766]
[1778825312761,79.13,80420.01,30.6,-0.00175,0.0,0.24544]
[1778825317795,79.13,80427.54,30.6,-0.00174,0.0,0.2439]
[1778825322830,79.13,80433.8,30.6,-0.00173,0.0,0.24263]
[1778825327867,79.13,80444.13,30.6,-0.00171,0.0,0.24055]
[1778825332901,79.13,80451.53,30.6,-0.0017,0.0,0.23907]
[1778825337936,79.13,80447.48,30.6,-0.00171,0.0,0.23988]
[1778825342971,79.13,80438.93,30.6,-0.00172,0.0,0.2416]
[1778825348008,79.13,80423.69,30.6,-0.00174,0.0,0.24468]
[1778825351027,79.13,80409.54,30.6,-0.00177,0.0,0.24758]
[1778825356062,79.13,80400.79,30.6,-0.00178,0.0,0.24939]
[1778825361097,79.13,80401.1,30.6,-0.00178,0.0,0.24933]
[1778825366135,79.13,80408.26,30.6,-0.00177,0.0,0.24785]
[1778825371170,79.13,80416.28,30.6,-0.00175,0.0,0.24545]
[1778825376205,79.13,80416.09,30.6,-0.00175,0.0,0.24549]
[1778825382247,79.13,80413.57,30.6,-0.00176,0.0,0.24601]
[1778825387282,79.13,80418.64,30.6,-0.00175,0.0,0.24497]
[1778825393324,79.13,80423.91,30.6,-0.00174,0.0,0.2439]
[1778825398359,79.13,80422.68,30.6,-0.00174,0.0,0.24415]
[1778825403394,79.13,80424.67,30.6,-0.00174,0.0,0.24374]
[1778825408430,79.13,80414.01,30.6,-0.00176,0.0,0.24592]
[1778825415479,79.13,80412.33,30.6,-0.00176,0.0,0.24626]
[1778825420516,79.13,80405.39,30.6,-0.00177,0.0,0.24769]
[1778825425551,79.13,80403.47,30.6,-0.00177,0.0,0.24808]
[1778825430586,79.13,80403.45,30.6,-0.00177,0.0,0.24809]
[1778825435621,79.13,80402.04,30.6,-0.00177,0.0,0.24763]
[1778825440656,79.13,80398.85,30.6,-0.00178,0.0,0.24829]
[1778825445691,79.13,80399.01,30.6,-0.00177,0.0,0.24825]
[1778825450726,79.13,80407.71,30.6,-0.00176,0.0,0.24646]
[1778825455761,79.13,80417.53,30.6,-0.00174,0.0,0.24446]
[1778825460796,79.13,80413.27,30.6,-0.00175,0.0,0.24532]
[1778825465831,79.13,80416.78,30.6,-0.00175,0.0,0.24461]
[1778825470867,79.13,80423.61,30.6,-0.00173,0.0,0.24322]
[1778825476909,79.13,80432.54,30.6,-0.00172,0.0,0.24142]
[1778825481944,79.13,80436.45,30.6,-0.00171,0.0,0.24063]
[1778825486979,79.13,80441.81,30.6,-0.00171,0.0,0.23955]
[1778825492014,79.13,80447.06,30.6,-0.00169,0.0,0.23778]
[1778825497050,79.13,80440.4,30.6,-0.0017,0.0,0.23911]
[1778825502085,79.13,80438.16,30.6,-0.00171,0.0,0.23955]
[1778825507120,79.13,80432.42,30.6,-0.00172,0.0,0.24071]
[1778825512156,79.13,80431.52,30.6,-0.00172,0.0,0.24089]
[1778825517191,79.13,80425.03,30.6,-0.00173,0.0,0.24219]
[1778825522226,79.13,80426.77,30.6,-0.00172,0.0,0.24184]
[1778825527261,79.13,80426.89,30.6,-0.00172,0.0,0.24182]
[1778825532296,79.13,80424.5,30.6,-0.00173,0.0,0.2423]
[1778825537333,79.13,80427.64,30.6,-0.00172,0.0,0.24167]
[1778825542368,79.13,80425.48,30.6,-0.00173,0.0,0.2421]
[1778825547403,79.13,80426.91,30.6,-0.00172,0.0,0.24181]
[1778825552439,79.13,80425.45,30.6,-0.00172,0.0,0.24137]
[1778825558481,79.13,80424.66,30.6,-0.00172,0.0,0.24153]
[1778825563516,79.13,80426.37,30.6,-0.00172,0.0,0.24119]
[1778825569558,79.13,80424.03,30.6,-0.00172,0.0,0.24166]
[1778825574593,79.13,80425.62,30.6,-0.00172,0.0,0.24134]
[1778825579628,79.13,80424.53,30.6,-0.00172,0.0,0.24156]
[1778825584663,79.13,80418.44,30.6,-0.00173,0.0,0.24279]
[1778825589698,79.13,80417.05,30.6,-0.00173,0.0,0.24307]
[1778825594733,79.13,80418.17,30.6,-0.00173,0.0,0.24284]
[1778825599768,79.13,80420.13,30.6,-0.00173,0.0,0.24245]
[1778825604803,79.13,80423.56,30.6,-0.00172,0.0,0.24175]
[1778825609838,79.13,80420.79,30.6,-0.00173,0.0,0.24231]
[1778825614873,79.13,80420.93,30.6,-0.00172,0.0,0.24155]
[1778825619908,79.13,80417.63,30.6,-0.00173,0.0,0.24221]
[1778825624943,79.13,80416.08,30.6,-0.00173,0.0,0.24253]
[1778825629979,79.13,80416.46,30.6,-0.00173,0.0,0.24245]
[1778825635014,79.13,80413.82,30.6,-0.00173,0.0,0.24299]
[1778825640049,79.13,80408.97,30.6,-0.00174,0.0,0.24397]
[1778825645085,79.13,80412.61,30.6,-0.00174,0.0,0.24323]
[1778825650120,79.13,80412.01,30.6,-0.00174,0.0,0.24335]
[1778825655155,79.13,80410.46,30.6,-0.00174,0.0,0.24367]
[1778825660190,79.13,80404.18,30.6,-0.00175,0.0,0.24495]
[1778825665225,79.13,80403.99,30.6,-0.00175,0.0,0.24499]
[1778825670260,79.13,80404.68,30.6,-0.00175,0.0,0.24485]
[1778825675296,79.13,80403.35,30.6,-0.00175,0.0,0.24437]
[1778825680332,79.13,80401.96,30.6,-0.00175,0.0,0.24466]
[1778825685367,79.13,80402.73,30.6,-0.00175,0.0,0.2445]
[1778825690403,79.13,80403.64,30.6,-0.00175,0.0,0.24431]
[1778825695437,79.13,80403.41,30.6,-0.00175,0.0,0.24436]
[1778825700472,79.13,80406.25,30.6,-0.00174,0.0,0.24378]
[1778825705507,79.13,80402.05,30.6,-0.00175,0.0,0.24464]
[1778825711549,79.13,80402.58,30.6,-0.00175,0.0,0.24453]
[1778825715577,79.13,80376.83,30.6,-0.00179,0.0,0.24983]
[1778825720612,79.13,80381.24,30.6,-0.00178,0.0,0.24892]
[1778825725647,79.13,80384.51,30.6,-0.00178,0.0,0.24824]
[1778825730682,79.13,80393.92,30.6,-0.00176,0.0,0.2463]
[1778825735717,79.13,80392.96,30.6,-0.00176,0.0,0.24575]
[1778825740752,79.13,80392.79,30.6,-0.00176,0.0,0.24579]
[1778825745787,79.13,80393.88,30.6,-0.00176,0.0,0.24556]
[1778825750822,79.13,80393.94,30.6,-0.00176,0.0,0.24555]
[1778825755857,79.13,80395.5,30.6,-0.00175,0.0,0.24523]
[1778825760893,79.13,80397.05,30.6,-0.00175,0.0,0.24491]
[1778825765929,79.13,80397.47,30.6,-0.00175,0.0,0.24483]
[1778825770969,79.13,80404.09,30.6,-0.00174,0.0,0.24348]
[1778825776006,79.13,80409.48,30.6,-0.00173,0.0,0.24239]
[1778825781048,79.13,80419.57,30.6,-0.00172,0.0,0.24035]
[1778825782053,79.13,80431.99,30.6,-0.0017,0.0,0.23787]
[1778825784067,79.13,80448.7,30.6,-0.00167,0.0,0.23456]
[1778825789110,79.13,80445.22,30.6,-0.00167,0.0,0.23525]
[1778825794145,79.13,80448.23,30.6,-0.00167,0.0,0.23393]
[1778825799180,79.13,80452.65,30.6,-0.00166,0.0,0.23307]
[1778825804215,79.13,80451.67,30.6,-0.00166,0.0,0.23326]
[1778825809251,79.13,80455.68,30.6,-0.00165,0.0,0.23248]
[1778825814286,79.13,80455.98,30.6,-0.00165,0.0,0.23242]
[1778825819321,79.13,80460.05,30.6,-0.00165,0.0,0.23162]
[1778825824356,79.13,80462.65,30.6,-0.00164,0.0,0.23112]
[1778825829392,79.13,80470.29,30.6,-0.00163,0.0,0.22964]
[1778825834427,79.13,80467.22,30.6,-0.00164,0.0,0.23023]
[1778825839462,79.13,80472.21,30.6,-0.00163,0.0,0.22927]
[1778825844499,79.13,80461.18,30.6,-0.00165,0.0,0.2314]
[1778825849545,79.13,80454.43,30.6,-0.00166,0.0,0.23272]
[1778825854580,79.13,80454.54,30.6,-0.00165,0.0,0.23198]
[1778825859615,79.13,80443.38,30.6,-0.00167,0.0,0.23417]
[1778825864650,79.13,80440.09,30.6,-0.00167,0.0,0.23481]
[1778825869685,79.13,80441.61,30.6,-0.00167,0.0,0.23451]
[1778825874720,79.13,80443.46,30.6,-0.00167,0.0,0.23415]
[1778825879755,79.13,80440.18,30.6,-0.00167,0.0,0.23479]
[1778825884791,79.13,80439.49,30.6,-0.00167,0.0,0.23493]
[1778825889825,79.13,80422.01,30.6,-0.0017,0.0,0.2384]
[1778825894861,79.13,80414.73,30.6,-0.00171,0.0,0.23985]
[1778825898889,79.13,80428.17,30.6,-0.00169,0.0,0.23717]
[1778825903924,79.13,80426.74,30.6,-0.00169,0.0,0.23745]
[1778825908959,79.13,80429.66,30.6,-0.00169,0.0,0.23687]
[1778825915006,79.13,80429.22,30.6,-0.00168,0.0,0.23623]
[1778825920037,79.13,80428.44,30.6,-0.00169,0.0,0.23639]
[1778825926079,79.13,80425.2,30.6,-0.00169,0.0,0.23703]
[1778825930107,79.13,80408.45,30.6,-0.00172,0.0,0.24038]
[1778825936149,79.13,80405.55,30.6,-0.00172,0.0,0.24096]
[1778825941184,79.13,80403.53,30.6,-0.00173,0.0,0.24137]
[1778825946219,79.13,80397.64,30.6,-0.00174,0.0,0.24256]
[1778825951254,79.13,80385.42,30.6,-0.00175,0.0,0.24505]
[1778825956289,79.13,80385.23,30.6,-0.00176,0.0,0.24509]
[1778825961324,79.13,80389.54,30.6,-0.00175,0.0,0.24421]
[1778825966359,79.13,80393.19,30.6,-0.00174,0.0,0.24347]
[1778825971402,79.13,80392.87,30.6,-0.00174,0.0,0.24279]
[1778825976431,79.13,80386.03,30.6,-0.00175,0.0,0.24418]
[1778825981466,79.13,80386.68,30.6,-0.00175,0.0,0.24405]
[1778825986501,79.13,80386.74,30.6,-0.00175,0.0,0.24404]
[1778825991536,79.13,80374.83,30.6,-0.00177,0.0,0.24648]
[1778825994557,79.13,80360.94,30.6,-0.00179,0.0,0.24935]
[1778825999592,79.13,80355.71,30.6,-0.0018,0.0,0.25044]
[1778826001606,79.13,80342.45,30.6,-0.00182,0.0,0.25322]
[1778826006642,79.13,80337.5,30.6,-0.00183,0.0,0.25427]
[1778826011677,79.13,80337.38,30.6,-0.00183,0.0,0.25429]
[1778826016712,79.13,80335.21,30.6,-0.00183,0.0,0.25475]
[1778826021747,79.13,80326.28,30.6,-0.00185,0.0,0.25665]
[1778826025775,79.13,80311.04,30.6,-0.00187,0.0,0.25992]
[1778826030812,79.13,80309.55,30.6,-0.00188,0.0,0.26024]
[1778826035847,79.13,80322.18,30.6,-0.00185,0.0,0.25675]
[1778826040882,79.13,80329.33,30.6,-0.00184,0.0,0.25523]
[1778826045917,79.13,80334.81,30.6,-0.00183,0.0,0.25407]
[1778826050954,79.13,80340.93,30.6,-0.00182,0.0,0.25278]
[1778826055989,79.13,80341.16,30.6,-0.00182,0.0,0.25273]
[1778826061030,79.13,80341.25,30.6,-0.00182,0.0,0.25271]
[1778826064049,79.13,80353.89,30.6,-0.0018,0.0,0.25006]
[1778826069229,79.13,80358.75,30.6,-0.00179,0.0,0.24905]
[1778826075126,79.13,80371.31,30.6,-0.00177,0.0,0.24645]
[1778826080161,79.13,80374.4,30.6,-0.00176,0.0,0.24582]
[1778826085197,79.13,80375.11,30.6,-0.00176,0.0,0.24567]
[1778826090235,79.13,80384.57,30.6,-0.00175,0.0,0.24374]
[1778826093257,79.13,80393.82,30.6,-0.00173,0.0,0.24112]
[1778826097285,79.13,80407.21,30.6,-0.0017,0.0,0.23843]
[1778826099299,79.13,80420.4,30.6,-0.00168,0.0,0.2358]
[1778826101316,79.13,80432.72,30.6,-0.00166,0.0,0.23338]
[1778826106351,79.13,80439.69,30.6,-0.00165,0.0,0.23201]
[1778826109390,79.13,80452.59,30.6,-0.00163,0.0,0.22951]
[1778826114430,79.13,80450.21,30.6,-0.00164,0.0,0.22997]
[1778826119465,79.13,80447.98,30.6,-0.00164,0.0,0.2304]
[1778826124500,79.13,80450.6,30.6,-0.00164,0.0,0.22989]
[1778826127521,79.13,80437.05,30.6,-0.00166,0.0,0.23253]
[1778826132556,79.13,80433.66,30.6,-0.00166,0.0,0.23319]
[1778826135578,79.13,80449.11,30.6,-0.00164,0.0,0.23018]
[1778826140613,79.13,80445.89,30.6,-0.00164,0.0,0.23081]
[1778826145648,79.13,80445.38,30.6,-0.00164,0.0,0.23091]
[1778826150683,79.13,80440.6,30.6,-0.00165,0.0,0.23184]
[1778826155718,79.13,80436.01,30.6,-0.00165,0.0,0.23201]
[1778826160753,79.13,80440.99,30.6,-0.00165,0.0,0.23104]
[1778826165789,79.13,80440.61,30.6,-0.00165,0.0,0.23112]
[1778826170835,79.13,80430.39,30.6,-0.00166,0.0,0.23311]
[1778826176877,79.13,80430.53,30.6,-0.00166,0.0,0.23309]
[1778826181914,79.13,80434.19,30.6,-0.00166,0.0,0.23237]
[1778826184935,79.13,80418.37,30.6,-0.00168,0.0,0.23548]
[1778826189970,79.13,80412.67,30.6,-0.00169,0.0,0.23661]
[1778826195009,79.13,80408.91,30.6,-0.0017,0.0,0.23736]
[1778826200041,79.13,80411.44,30.6,-0.00169,0.0,0.23685]
[1778826205076,79.13,80411.33,30.6,-0.00169,0.0,0.23687]
[1778826210111,79.13,80411.33,30.6,-0.00169,0.0,0.23687]
[1778826215146,79.13,80416.01,30.6,-0.00168,0.0,0.23522]
[1778826220181,79.13,80416.42,30.6,-0.00168,0.0,0.23514]
[1778826225216,79.13,80417.82,30.6,-0.00168,0.0,0.23486]
[1778826230251,79.13,80417.97,30.6,-0.00168,0.0,0.23483]
[1778826235288,79.13,80418.96,30.6,-0.00168,0.0,0.23464]
[1778826240323,79.13,80418.26,30.6,-0.00168,0.0,0.23478]
[1778826245358,79.13,80426.38,30.6,-0.00166,0.0,0.23318]
[1778826250393,79.13,80435.0,30.6,-0.00165,0.0,0.23149]
[1778826255428,79.13,80421.26,30.6,-0.00167,0.0,0.23418]
[1778826260463,79.13,80424.02,30.6,-0.00167,0.0,0.23364]
[1778826265501,79.13,80424.39,30.6,-0.00167,0.0,0.23357]
[1778826270535,79.13,80436.76,30.6,-0.00165,0.0,0.23115]
[1778826275570,79.13,80424.22,30.6,-0.00166,0.0,0.23288]
[1778826278592,79.13,80405.41,30.6,-0.00169,0.0,0.23659]
[1778826283627,79.13,80411.8,30.6,-0.00168,0.0,0.23533]
[1778826288673,79.13,80412.36,30.6,-0.00168,0.0,0.23522]
[1778826293710,79.13,80413.14,30.6,-0.00168,0.0,0.23506]
[1778826298745,79.13,80411.37,30.6,-0.00168,0.0,0.23541]
[1778826303780,79.13,80402.8,30.6,-0.0017,0.0,0.23711]
[1778826308816,79.13,80406.9,30.6,-0.00169,0.0,0.2363]
[1778826313851,79.13,80421.26,30.6,-0.00167,0.0,0.23346]
[1778826318886,79.13,80424.64,30.6,-0.00166,0.0,0.2328]
[1778826323921,79.13,80428.5,30.6,-0.00166,0.0,0.23204]
[1778826328956,79.13,80427.13,30.6,-0.00166,0.0,0.23231]
[1778826333991,79.13,80419.07,30.6,-0.00167,0.0,0.23317]
[1778826339026,79.13,80418.29,30.6,-0.00167,0.0,0.23332]
[1778826344061,79.13,80417.39,30.6,-0.00167,0.0,0.2335]
[1778826349096,79.13,80418.12,30.6,-0.00167,0.0,0.23336]
[1778826354131,79.13,80417.63,30.6,-0.00167,0.0,0.23345]
[1778826359166,79.13,80409.98,30.6,-0.00168,0.0,0.23496]
[1778826364201,79.13,80409.27,30.6,-0.00168,0.0,0.2351]
[1778826369236,79.13,80416.89,30.6,-0.00167,0.0,0.2336]
[1778826374271,79.13,80426.47,30.6,-0.00165,0.0,0.23172]
[1778826379306,79.13,80431.18,30.6,-0.00165,0.0,0.23081]
[1778826384341,79.13,80434.07,30.6,-0.00164,0.0,0.23024]
[1778826389376,79.13,80445.07,30.6,-0.00162,0.0,0.22812]
[1778826394411,79.13,80447.63,30.6,-0.00162,0.0,0.22692]
[1778826398439,79.13,80461.75,30.6,-0.00159,0.0,0.22423]
[1778826403474,79.13,80463.96,30.6,-0.00159,0.0,0.22381]
[1778826408509,79.13,80464.01,30.6,-0.00159,0.0,0.2238]
[1778826413544,79.13,80462.79,30.6,-0.00159,0.0,0.22403]
[1778826418582,79.13,80463.68,30.6,-0.00159,0.0,0.22386]
[1778826423616,79.13,80475.9,30.6,-0.00157,0.0,0.22156]
[1778826428651,79.13,80487.22,30.6,-0.00156,0.0,0.21945]
[1778826433686,79.13,80489.62,30.6,-0.00155,0.0,0.219]
[1778826438721,79.13,80485.84,30.6,-0.00156,0.0,0.21971]
[1778826443756,79.13,80485.4,30.6,-0.00156,0.0,0.21979]
[1778826448791,79.13,80481.74,30.6,-0.00157,0.0,0.22047]
[1778826453826,79.13,80478.31,30.6,-0.00157,0.0,0.22042]
[1778826458864,79.13,80475.79,30.6,-0.00157,0.0,0.22089]
[1778826463896,79.13,80479.42,30.6,-0.00156,0.0,0.22021]
[1778826468932,79.13,80479.76,30.6,-0.00156,0.0,0.22015]
[1778826473967,79.13,80480.0,30.6,-0.00156,0.0,0.2201]
[1778826479002,79.13,80482.06,30.6,-0.00156,0.0,0.21972]
[1778826485070,79.13,80484.39,30.6,-0.00156,0.0,0.21929]
[1778826490105,79.13,80489.68,30.6,-0.00155,0.0,0.21831]
[1778826495140,79.13,80491.92,30.6,-0.00155,0.0,0.21789]
[1778826500175,79.13,80488.32,30.6,-0.00155,0.0,0.21856]
[1778826505210,79.13,80490.68,30.6,-0.00155,0.0,0.21812]
[1778826510245,79.13,80490.71,30.6,-0.00155,0.0,0.21811]
[1778826517294,79.13,80490.65,30.6,-0.00154,0.0,0.21744]
[1778826522329,79.13,80482.21,30.6,-0.00155,0.0,0.219]
[1778826527364,79.13,80481.22,30.6,-0.00156,0.0,0.21919]
[1778826532399,79.13,80481.34,30.6,-0.00156,0.0,0.21917]
[1778826537434,79.13,80481.6,30.6,-0.00156,0.0,0.21912]
[1778826542492,79.13,80491.31,30.6,-0.00154,0.0,0.21732]
[1778826547527,79.13,80493.16,30.6,-0.00154,0.0,0.21698]
[1778826552562,79.13,80493.17,30.6,-0.00154,0.0,0.21698]
[1778826557597,79.13,80492.98,30.6,-0.00154,0.0,0.21701]
[1778826562632,79.13,80493.67,30.6,-0.00154,0.0,0.21688]
[1778826567667,79.13,80492.94,30.6,-0.00154,0.0,0.21702]
[1778826572702,79.13,80493.57,30.6,-0.00153,0.0,0.21622]
[1778826577737,79.13,80491.66,30.6,-0.00154,0.0,0.21657]
[1778826582772,79.13,80492.9,30.6,-0.00153,0.0,0.21634]
[1778826587807,79.13,80500.73,30.6,-0.00152,0.0,0.21491]
[1778826592842,79.13,80500.9,30.6,-0.00152,0.0,0.21488]
[1778826597877,79.13,80505.03,30.6,-0.00152,0.0,0.21413]
[1778826602912,79.13,80505.61,30.6,-0.00152,0.0,0.21402]
[1778826607948,79.13,80498.7,30.6,-0.00153,0.0,0.21528]
[1778826612983,79.13,80505.71,30.6,-0.00152,0.0,0.214]
[1778826618018,79.13,80513.61,30.6,-0.0015,0.0,0.21257]
[1778826623054,79.13,80521.38,30.6,-0.00149,0.0,0.21117]
[1778826628089,79.13,80528.26,30.6,-0.00148,0.0,0.20994]
[1778826632118,79.13,80539.95,30.6,-0.00146,0.0,0.20719]
[1778826635139,79.13,80554.37,30.6,-0.00144,0.0,0.20466]
[1778826635803,79.13,80554.37,30.6,-0.00144,0.0,0.20466]
[1778826636702,79.13,80560.27,30.6,-0.00144,0.0,0.20363]
[1778826637268,79.13,80565.73,30.6,-0.00143,0.0,0.20268]
[1778826637591,79.13,80565.73,30.6,-0.00143,0.0,0.20268]
[1778826641305,79.13,80571.37,30.6,-0.00142,0.0,0.20171]
[1778826643822,79.13,80573.38,30.6,-0.00142,0.0,0.20136]
[1778826644381,79.13,80574.32,30.6,-0.00142,0.0,0.2012]
[1778826644710,79.13,80574.32,30.6,-0.00142,0.0,0.2012]
[1778826645248,79.13,80574.32,30.6,-0.00142,0.0,0.2012]
[1778826648533,79.13,80578.86,30.6,-0.00141,0.0,0.20043]
[1778826649285,79.13,80578.81,30.6,-0.00141,0.0,0.20044]
[1778826649755,79.13,80578.81,30.6,-0.00141,0.0,0.20044]
[1778826649791,79.13,80578.81,30.6,-0.00141,0.0,0.20044]
[1778826651157,79.13,80578.63,30.6,-0.00141,0.0,0.20048]
[1778826651174,79.13,80578.63,30.6,-0.00141,0.0,0.20048]
[1778826651186,79.13,80578.63,30.6,-0.00141,0.0,0.20048]
[1778826651210,79.13,80578.63,30.6,-0.00141,0.0,0.20048]
[1778826651296,79.13,80582.09,30.6,-0.00141,0.0,0.19988]
[1778826651755,79.13,80582.09,30.6,-0.00141,0.0,0.19988]
[1778826651900,79.13,80582.09,30.6,-0.00141,0.0,0.19988]
[1778826652469,79.13,80585.46,30.6,-0.0014,0.0,0.19932]
[1778826652904,79.13,80585.46,30.6,-0.0014,0.0,0.19932]
[1778826652919,79.13,80585.46,30.6,-0.0014,0.0,0.19932]
[1778826653429,79.13,80584.29,30.6,-0.0014,0.0,0.19952]
[1778826653668,79.13,80584.29,30.6,-0.0014,0.0,0.19952]
[1778826657587,79.13,80581.63,30.6,-0.00141,0.0,0.19999]
[1778826657960,79.13,80581.63,30.6,-0.00141,0.0,0.19999]
[1778826658464,79.13,80582.66,30.6,-0.00141,0.0,0.19982]
[1778826658812,79.13,80582.66,30.6,-0.00141,0.0,0.19982]
[1778826661754,79.13,80577.71,30.6,-0.00141,0.0,0.20068]
[1778826662587,79.13,80573.31,30.6,-0.00142,0.0,0.20144]
[1778826662680,79.13,80573.31,30.6,-0.00142,0.0,0.20144]
[1778826663196,79.13,80573.31,30.6,-0.00142,0.0,0.20144]
[1778826663535,79.13,80566.71,30.6,-0.00143,0.0,0.20258]
[1778826667683,79.13,80554.27,30.6,-0.00144,0.0,0.20475]
[1778826669890,79.13,80556.41,30.6,-0.00144,0.0,0.20438]
[1778826670490,79.13,80560.08,30.6,-0.00144,0.0,0.20374]
[1778826671592,79.13,80560.55,30.6,-0.00144,0.0,0.20365]
[1778826672191,79.13,80560.55,30.6,-0.00144,0.0,0.20365]
[1778826672593,79.13,80560.69,30.6,-0.00144,0.0,0.20363]
[1778826673265,79.13,80560.69,30.6,-0.00144,0.0,0.20363]
[1778826675635,79.13,80559.62,30.6,-0.00144,0.0,0.20382]
[1778826676190,79.13,80559.62,30.6,-0.00144,0.0,0.20382]
[1778826679136,79.13,80560.82,30.6,-0.00143,0.0,0.20361]
[1778826679545,79.13,80561.47,30.6,-0.00143,0.0,0.20349]
[1778826682186,79.13,80563.25,30.6,-0.00143,0.0,0.20318]
[1778826682605,79.13,80563.86,30.6,-0.00143,0.0,0.20308]
[1778826683050,79.13,80563.86,30.6,-0.00143,0.0,0.20308]
[1778826684013,79.13,80564.46,30.6,-0.00143,0.0,0.20297]
[1778826684743,79.13,80566.01,30.6,-0.00143,0.0,0.20271]
[1778826684874,79.13,80566.01,30.6,-0.00143,0.0,0.20271]
[1778826687501,79.13,80572.88,30.6,-0.00142,0.0,0.20152]
[1778826688334,79.13,80574.0,30.6,-0.00142,0.0,0.20133]
[1778826688648,79.13,80574.0,30.6,-0.00142,0.0,0.20133]
[1778826689194,79.13,80574.0,30.6,-0.00142,0.0,0.20133]
[1778826691533,79.13,80573.59,30.6,-0.00142,0.0,0.2014]
[1778826692205,79.13,80573.59,30.6,-0.00142,0.0,0.2014]
[1778826695771,79.13,80565.36,30.6,-0.00142,0.0,0.20217]
[1778826696395,79.13,80565.94,30.6,-0.00142,0.0,0.20207]
[1778826696634,79.13,80565.94,30.6,-0.00142,0.0,0.20207]
[1778826697268,79.13,80565.94,30.6,-0.00142,0.0,0.20207]
[1778826699072,79.13,80565.42,30.6,-0.00142,0.0,0.20216]
[1778826699535,79.13,80565.27,30.6,-0.00142,0.0,0.20219]
[1778826701554,79.13,80563.7,30.6,-0.00143,0.0,0.20246]
[1778826702039,79.13,80563.7,30.6,-0.00143,0.0,0.20246]
[1778826705202,79.13,80563.71,30.6,-0.00143,0.0,0.20246]
[1778826705679,79.13,80562.82,30.6,-0.00143,0.0,0.20261]
[1778826708516,79.13,80560.16,30.6,-0.00143,0.0,0.20307]
[1778826711702,79.13,80557.77,30.6,-0.00143,0.0,0.20349]
[1778826713255,79.13,80557.93,30.6,-0.00143,0.0,0.20346]
[1778826714685,79.13,80551.21,30.6,-0.00144,0.0,0.20463]
[1778826715630,79.13,80548.64,30.6,-0.00145,0.0,0.20508]
[1778826716336,79.13,80548.64,30.6,-0.00145,0.0,0.20508]
[1778826716630,79.13,80548.74,30.6,-0.00145,0.0,0.20506]
[1778826717333,79.13,80548.74,30.6,-0.00145,0.0,0.20506]
[1778826720075,79.13,80546.67,30.6,-0.00145,0.0,0.20543]
[1778826720592,79.13,80545.76,30.6,-0.00145,0.0,0.20559]
[1778826721485,79.13,80548.34,30.6,-0.00145,0.0,0.20513]
[1778826722247,79.13,80548.34,30.6,-0.00145,0.0,0.20513]
[1778826724270,79.13,80547.95,30.6,-0.00145,0.0,0.2052]
[1778826724562,79.13,80548.42,30.6,-0.00145,0.0,0.20512]
[1778826726567,79.13,80548.34,30.6,-0.00145,0.0,0.20513]
[1778826726869,79.13,80548.34,30.6,-0.00145,0.0,0.20513]
[1778826727422,79.13,80546.0,30.6,-0.00145,0.0,0.20555]
[1778826727845,79.13,80546.0,30.6,-0.00145,0.0,0.20555]
[1778826729285,79.13,80544.35,30.6,-0.00145,0.0,0.20583]
[1778826730160,79.13,80543.94,30.6,-0.00145,0.0,0.20591]
[1778826731136,79.13,80544.41,30.6,-0.00145,0.0,0.20582]
[1778826731934,79.13,80544.21,30.6,-0.00145,0.0,0.20586]
[1778826737876,79.13,80545.17,30.6,-0.00145,0.0,0.20569]
[1778826742911,79.13,80543.88,30.6,-0.00145,0.0,0.20592]
[1778826744314,79.13,80543.88,30.6,-0.00145,0.0,0.20592]
[1778826744617,79.13,80543.6,30.6,-0.00145,0.0,0.20597]
[1778826746131,79.13,80542.9,30.6,-0.00145,0.0,0.20609]
[1778826746200,79.13,80542.9,30.6,-0.00145,0.0,0.20609]
[1778826746605,79.13,80543.45,30.6,-0.00145,0.0,0.20599]
[1778826747041,79.13,80543.45,30.6,-0.00145,0.0,0.20599]
[1778826748619,79.13,80536.93,30.6,-0.00146,0.0,0.20714]
[1778826749123,79.13,80536.93,30.6,-0.00146,0.0,0.20714]
[1778826754219,79.13,80534.14,30.6,-0.00146,0.0,0.20698]
[1778826754571,79.13,80534.84,30.6,-0.00146,0.0,0.20685]
[1778826758230,79.13,80534.32,30.6,-0.00146,0.0,0.20695]
[1778826759683,79.13,80535.03,30.6,-0.00146,0.0,0.20682]
[1778826760564,79.13,80535.08,30.6,-0.00146,0.0,0.20681]
[1778826761354,79.13,80535.08,30.6,-0.00146,0.0,0.20681]
[1778826765230,79.13,80536.38,30.6,-0.00146,0.0,0.20658]
[1778826765741,79.13,80535.95,30.6,-0.00146,0.0,0.20666]
[1778826766474,79.13,80535.43,30.6,-0.00146,0.0,0.20675]
[1778826768409,79.13,80536.14,30.6,-0.00146,0.0,0.20662]
[1778826769289,79.13,80536.52,30.6,-0.00146,0.0,0.20656]
[1778826769584,79.13,80536.66,30.6,-0.00146,0.0,0.20653]
[1778826770225,79.13,80536.66,30.6,-0.00146,0.0,0.20653]
[1778826770671,79.13,80537.0,30.6,-0.00146,0.0,0.20647]
[1778826771289,79.13,80537.0,30.6,-0.00146,0.0,0.20647]
[1778826773312,79.13,80537.19,30.6,-0.00146,0.0,0.20644]
[1778826774557,79.13,80535.5,30.6,-0.00146,0.0,0.20674]
[1778826775806,79.13,80535.89,30.6,-0.00146,0.0,0.20667]
[1778826776510,79.13,80536.15,30.6,-0.00146,0.0,0.20662]
[1778826777672,79.13,80536.82,30.6,-0.00146,0.0,0.2065]
[1778826782485,79.13,80534.08,30.6,-0.00146,0.0,0.20699]
[1778826782901,79.13,80534.08,30.6,-0.00146,0.0,0.20699]
[1778826785290,79.13,80533.28,30.6,-0.00146,0.0,0.20713]
[1778826786258,79.13,80533.4,30.6,-0.00146,0.0,0.20711]
[1778826786679,79.13,80533.32,30.6,-0.00146,0.0,0.20712]
[1778826787303,79.13,80533.32,30.6,-0.00146,0.0,0.20712]
[1778826789311,79.13,80532.89,30.6,-0.00146,0.0,0.2072]
[1778826790397,79.13,80533.31,30.6,-0.00146,0.0,0.20712]
[1778826792845,79.13,80533.48,30.6,-0.00146,0.0,0.20709]
[1778826793358,79.13,80533.48,30.6,-0.00146,0.0,0.20709]
[1778826793740,79.13,80533.35,30.6,-0.00146,0.0,0.20712]
[1778826794635,79.13,80533.35,30.6,-0.00146,0.0,0.20712]
[1778826798760,79.13,80532.95,30.6,-0.00146,0.0,0.20719]
[1778826799518,79.13,80532.52,30.6,-0.00146,0.0,0.20726]
[1778826803526,79.13,80532.87,30.6,-0.00146,0.0,0.2072]
[1778826804560,79.13,80532.84,30.6,-0.00146,0.0,0.20721]
[1778826808234,79.13,80533.01,30.6,-0.00146,0.0,0.20718]
[1778826808539,79.13,80532.64,30.6,-0.00146,0.0,0.20724]
[1778826810231,79.13,80533.02,30.6,-0.00146,0.0,0.20717]
[1778826810532,79.13,80533.06,30.6,-0.00146,0.0,0.20717]
[1778826811188,79.13,80533.06,30.6,-0.00146,0.0,0.20717]
[1778826811598,79.13,80533.06,30.6,-0.00146,0.0,0.20717]
[1778826817430,79.13,80533.44,30.6,-0.00146,0.0,0.20644]
[1778826822706,79.13,80533.83,30.6,-0.00146,0.0,0.20637]
[1778826822731,79.13,80533.83,30.6,-0.00146,0.0,0.20637]
[1778826822826,79.13,80533.83,30.6,-0.00146,0.0,0.20637]
[1778826822851,79.13,80533.83,30.6,-0.00146,0.0,0.20637]
[1778826823608,79.13,80533.59,30.6,-0.00146,0.0,0.20642]
[1778826823984,79.13,80533.59,30.6,-0.00146,0.0,0.20642]
[1778826824479,79.13,80515.39,30.6,-0.00148,0.0,0.20965]
[1778826826493,79.13,80528.65,30.6,-0.00147,0.0,0.20729]
[1778826831528,79.13,80530.7,30.6,-0.00146,0.0,0.20693]
[1778826834710,79.13,80530.11,30.6,-0.00146,0.0,0.20703]
[1778826835297,79.13,80530.11,30.6,-0.00146,0.0,0.20703]
[1778826837097,79.13,80529.77,30.6,-0.00146,0.0,0.20709]
[1778826837585,79.13,80529.88,30.6,-0.00146,0.0,0.20707]
[1778826840320,79.13,80529.62,30.6,-0.00146,0.0,0.20712]
[1778826840582,79.13,80529.62,30.6,-0.00146,0.0,0.20712]
[1778826845626,79.13,80530.42,30.6,-0.00146,0.0,0.20698]
[1778826847458,79.13,80530.42,30.6,-0.00146,0.0,0.20698]
[1778826847820,79.13,80530.18,30.6,-0.00146,0.0,0.20702]
[1778826848642,79.13,80530.14,30.6,-0.00146,0.0,0.20702]
[1778826848995,79.13,80530.14,30.6,-0.00146,0.0,0.20702]
[1778826849649,79.13,80529.74,30.6,-0.00146,0.0,0.2071]
[1778826850127,79.13,80529.74,30.6,-0.00146,0.0,0.2071]
[1778826854308,79.13,80530.59,30.6,-0.00146,0.0,0.20695]
[1778826854657,79.13,80530.23,30.6,-0.00146,0.0,0.20701]
[1778826858095,79.13,80530.86,30.6,-0.00146,0.0,0.2069]
[1778826858496,79.13,80530.86,30.6,-0.00146,0.0,0.2069]
[1778826858848,79.13,80530.23,30.6,-0.00146,0.0,0.20701]
[1778826859477,79.13,80530.23,30.6,-0.00146,0.0,0.20701]
[1778826862279,79.13,80530.44,30.6,-0.00146,0.0,0.20697]
[1778826862613,79.13,80530.12,30.6,-0.00146,0.0,0.20703]
[1778826870801,79.13,80529.35,30.6,-0.00146,0.0,0.20716]
[1778826872093,79.13,80529.35,30.6,-0.00146,0.0,0.20716]
[1778826872617,79.13,80529.82,30.6,-0.00146,0.0,0.20642]
[1778826877338,79.13,80527.93,30.6,-0.00146,0.0,0.20676]
[1778826877756,79.13,80528.1,30.6,-0.00146,0.0,0.20673]
[1778826878694,79.13,80527.92,30.6,-0.00146,0.0,0.20676]
[1778826879315,79.13,80527.92,30.6,-0.00146,0.0,0.20676]
[1778826879963,79.13,80527.92,30.6,-0.00146,0.0,0.20676]
[1778826880465,79.13,80527.92,30.6,-0.00146,0.0,0.20676]
[1778826880916,79.13,80528.1,30.6,-0.00146,0.0,0.20673]
[1778826881746,79.13,80527.82,30.6,-0.00146,0.0,0.20678]
[1778826883607,79.13,80525.53,30.6,-0.00147,0.0,0.20718]
[1778826883615,79.13,80525.53,30.6,-0.00147,0.0,0.20718]
[1778826884694,79.13,80522.47,30.6,-0.00147,0.0,0.20772]
[1778826885280,79.13,80522.47,30.6,-0.00147,0.0,0.20772]
[1778826887142,79.13,80514.47,30.6,-0.00148,0.0,0.20915]
[1778826887492,79.13,80514.47,30.6,-0.00148,0.0,0.20915]
[1778826889259,79.13,80509.68,30.6,-0.00149,0.0,0.21]
[1778826889315,79.13,80509.68,30.6,-0.00149,0.0,0.21]
[1778826892558,79.13,80520.65,30.6,-0.00147,0.0,0.20805]
[1778826893240,79.13,80520.65,30.6,-0.00147,0.0,0.20805]
[1778826893371,79.13,80520.65,30.6,-0.00147,0.0,0.20805]
[1778826894310,79.13,80520.72,30.6,-0.00147,0.0,0.20803]
[1778826896721,79.13,80502.97,30.6,-0.0015,0.0,0.21121]
[1778826897191,79.13,80502.97,30.6,-0.0015,0.0,0.21121]
[1778826901834,79.13,80514.74,30.6,-0.00148,0.0,0.2091]
[1778826902360,79.13,80514.74,30.6,-0.00148,0.0,0.2091]
[1778826904184,79.13,80519.98,30.6,-0.00147,0.0,0.20816]
[1778826904653,79.13,80520.9,30.6,-0.00147,0.0,0.208]
[1778826906160,79.13,80522.84,30.6,-0.00147,0.0,0.20766]
[1778826906663,79.13,80522.59,30.6,-0.00147,0.0,0.2077]
[1778826908555,79.13,80523.11,30.6,-0.00147,0.0,0.20761]
[1778826909037,79.13,80523.11,30.6,-0.00147,0.0,0.20761]
[1778826909431,79.13,80523.11,30.6,-0.00147,0.0,0.20761]
[1778826909545,79.13,80523.11,30.6,-0.00147,0.0,0.20761]
[1778826909855,79.13,80522.81,30.6,-0.00147,0.0,0.20766]
[1778826910535,79.13,80522.81,30.6,-0.00147,0.0,0.20766]
[1778826911638,79.13,80518.66,30.6,-0.00147,0.0,0.2084]
[1778826912097,79.13,80518.66,30.6,-0.00147,0.0,0.2084]
[1778826912518,79.13,80518.66,30.6,-0.00147,0.0,0.2084]
[1778826913076,79.13,80518.6,30.6,-0.00147,0.0,0.20841]
[1778826914475,79.13,80517.57,30.6,-0.00148,0.0,0.20859]
[1778826914872,79.13,80517.8,30.6,-0.00148,0.0,0.20855]
[1778826915399,79.13,80517.8,30.6,-0.00148,0.0,0.20855]
[1778826916358,79.13,80517.64,30.6,-0.00148,0.0,0.20858]
[1778826919481,79.13,80517.82,30.6,-0.00148,0.0,0.20855]
[1778826920068,79.13,80518.53,30.6,-0.00148,0.0,0.20842]
[1778826925485,79.13,80516.32,30.6,-0.00148,0.0,0.20882]
[1778826926167,79.13,80516.98,30.6,-0.00148,0.0,0.2087]
[1778826931225,79.13,80528.03,30.6,-0.00146,0.0,0.20608]
[1778826932291,79.13,80528.03,30.6,-0.00146,0.0,0.20608]
[1778826932527,79.13,80528.03,30.6,-0.00146,0.0,0.20608]
[1778826936769,79.13,80518.54,30.6,-0.00147,0.0,0.20776]
[1778826937321,79.13,80518.54,30.6,-0.00147,0.0,0.20776]
[1778826937683,79.13,80518.54,30.6,-0.00147,0.0,0.20776]
[1778826938492,79.13,80518.54,30.6,-0.00147,0.0,0.20776]
[1778826939091,79.13,80518.58,30.6,-0.00147,0.0,0.20775]
[1778826939098,79.13,80518.58,30.6,-0.00147,0.0,0.20775]
[1778826940354,79.13,80516.46,30.6,-0.00147,0.0,0.20813]
[1778826940607,79.13,80511.63,30.6,-0.00148,0.0,0.20899]
[1778826943027,79.13,80511.15,30.6,-0.00148,0.0,0.20907]
[1778826943628,79.13,80510.84,30.6,-0.00148,0.0,0.20913]
[1778826944436,79.13,80510.84,30.6,-0.00148,0.0,0.20913]
[1778826944898,79.13,80511.5,30.6,-0.00148,0.0,0.20901]
[1778826945463,79.13,80511.5,30.6,-0.00148,0.0,0.20901]
[1778826946227,79.13,80511.54,30.6,-0.00148,0.0,0.209]
[1778826949840,79.13,80511.55,30.6,-0.00148,0.0,0.209]
[1778826950361,79.13,80511.55,30.6,-0.00148,0.0,0.209]
[1778826951386,79.13,80511.34,30.6,-0.00148,0.0,0.20904]
[1778826951667,79.13,80511.51,30.6,-0.00148,0.0,0.20901]
[1778826953128,79.13,80511.34,30.6,-0.00148,0.0,0.20904]
[1778826953507,79.13,80511.34,30.6,-0.00148,0.0,0.20904]
[1778826954058,79.13,80511.43,30.6,-0.00148,0.0,0.20902]
[1778826954475,79.13,80511.43,30.6,-0.00148,0.0,0.20902]
[1778826954846,79.13,80511.31,30.6,-0.00148,0.0,0.20904]
[1778826955526,79.13,80511.31,30.6,-0.00148,0.0,0.20904]
[1778826957853,79.13,80513.12,30.6,-0.00148,0.0,0.20872]
[1778826958077,79.13,80513.12,30.6,-0.00148,0.0,0.20872]
[1778826966470,79.13,80509.9,30.6,-0.00148,0.0,0.2093]
[1778826966767,79.13,80509.9,30.6,-0.00148,0.0,0.2093]
[1778826967724,79.13,80510.01,30.6,-0.00148,0.0,0.20928]
[1778826971651,79.13,80507.79,30.6,-0.00149,0.0,0.20967]
[1778826972531,79.13,80507.79,30.6,-0.00149,0.0,0.20967]
[1778826974558,79.13,80501.69,30.6,-0.00149,0.0,0.21077]
[1778826975178,79.13,80501.54,30.6,-0.00149,0.0,0.21079]
[1778826980568,79.13,80498.81,30.6,-0.0015,0.0,0.21129]
[1778826981110,79.13,80498.81,30.6,-0.0015,0.0,0.21129]
[1778826981188,79.13,80498.81,30.6,-0.0015,0.0,0.21129]
[1778826982531,79.13,80497.35,30.6,-0.0015,0.0,0.21155]
[1778826983195,79.13,80496.17,30.6,-0.0015,0.0,0.21176]
[1778826989121,79.13,80495.56,30.6,-0.0015,0.0,0.21187]
[1778826989562,79.13,80495.56,30.6,-0.0015,0.0,0.21187]
[1778826990445,79.13,80495.37,30.6,-0.0015,0.0,0.21191]
[1778826991218,79.13,80495.37,30.6,-0.0015,0.0,0.21191]
[1778826993065,79.13,80494.9,30.6,-0.0015,0.0,0.21132]
[1778826993457,79.13,80494.9,30.6,-0.0015,0.0,0.21132]
[1778826994144,79.13,80496.98,30.6,-0.0015,0.0,0.21094]
[1778826994578,79.13,80496.98,30.6,-0.0015,0.0,0.21094]
[1778826995498,79.13,80496.43,30.6,-0.0015,0.0,0.21104]
[1778826995889,79.13,80499.63,30.6,-0.00149,0.0,0.21047]
[1778826997769,79.13,80504.61,30.6,-0.00149,0.0,0.20958]
[1778826998377,79.13,80504.61,30.6,-0.00149,0.0,0.20958]
[1778826998603,79.13,80504.61,30.6,-0.00149,0.0,0.20958]
[1778826998772,79.13,80507.12,30.6,-0.00148,0.0,0.20913]
[1778827002590,79.13,80506.44,30.6,-0.00148,0.0,0.20925]
[1778827002987,79.13,80507.52,30.6,-0.00148,0.0,0.20906]
[1778827003023,79.13,80507.52,30.6,-0.00148,0.0,0.20906]
[1778827003040,79.13,80507.52,30.6,-0.00148,0.0,0.20906]
[1778827003047,79.13,80507.52,30.6,-0.00148,0.0,0.20906]
[1778827003090,79.13,80507.52,30.6,-0.00148,0.0,0.20906]
[1778827004592,79.13,80507.42,30.6,-0.00148,0.0,0.20907]
[1778827006027,79.13,80523.37,30.6,-0.00146,0.0,0.20624]
[1778827009460,79.13,80531.71,30.6,-0.00145,0.0,0.20478]
[1778827009671,79.13,80532.5,30.6,-0.00145,0.0,0.20464]
[1778827011129,79.13,80532.64,30.6,-0.00145,0.0,0.20461]
[1778827011592,79.13,80532.64,30.6,-0.00145,0.0,0.20461]
[1778827013077,79.13,80532.59,30.6,-0.00145,0.0,0.20462]
[1778827013540,79.13,80532.59,30.6,-0.00145,0.0,0.20462]
[1778827014156,79.13,80532.46,30.6,-0.00145,0.0,0.20464]
[1778827014901,79.13,80532.54,30.6,-0.00145,0.0,0.20463]
[1778827016275,79.13,80533.08,30.6,-0.00145,0.0,0.20454]
[1778827017122,79.13,80531.56,30.6,-0.00145,0.0,0.2048]
[1778827019052,79.13,80531.06,30.6,-0.00145,0.0,0.20489]
[1778827019598,79.13,80531.06,30.6,-0.00145,0.0,0.20489]
[1778827020633,79.13,80531.27,30.6,-0.00145,0.0,0.20485]
[1778827021323,79.13,80531.23,30.6,-0.00145,0.0,0.20486]
[1778827022324,79.13,80531.29,30.6,-0.00145,0.0,0.20485]
[1778827023681,79.13,80519.99,30.6,-0.00146,0.0,0.20684]
[1778827024523,79.13,80519.99,30.6,-0.00146,0.0,0.20684]
[1778827024974,79.13,80513.32,30.6,-0.00147,0.0,0.20802]
[1778827027375,79.13,80511.91,30.6,-0.00148,0.0,0.20827]
[1778827028138,79.13,80512.3,30.6,-0.00147,0.0,0.2082]
[1778827030172,79.13,80512.63,30.6,-0.00147,0.0,0.20814]
[1778827030629,79.13,80512.63,30.6,-0.00147,0.0,0.20814]
[1778827031907,79.13,80513.01,30.6,-0.00147,0.0,0.20808]
[1778827032536,79.13,80513.01,30.6,-0.00147,0.0,0.20808]
[1778827034776,79.13,80513.38,30.6,-0.00147,0.0,0.20801]
[1778827035676,79.13,80513.38,30.6,-0.00147,0.0,0.20801]
[1778827036398,79.13,80513.45,30.6,-0.00147,0.0,0.208]
[1778827036412,79.13,80513.45,30.6,-0.00147,0.0,0.208]
[1778827038562,79.13,80527.45,30.6,-0.00145,0.0,0.20552]
[1778827039361,79.13,80527.45,30.6,-0.00145,0.0,0.20552]
[1778827039653,79.13,80527.45,30.6,-0.00145,0.0,0.20552]
[1778827040581,79.13,80527.72,30.6,-0.00145,0.0,0.20548]
[1778827041228,79.13,80527.58,30.6,-0.00145,0.0,0.2055]
[1778827045529,79.13,80528.11,30.6,-0.00145,0.0,0.20541]
[1778827045556,79.13,80528.11,30.6,-0.00145,0.0,0.20541]
[1778827052071,79.13,80531.44,30.6,-0.00144,0.0,0.20417]
[1778827053191,79.13,80531.44,30.6,-0.00144,0.0,0.20417]
[1778827053660,79.13,80531.44,30.6,-0.00144,0.0,0.20417]
[1778827055648,79.13,80533.96,30.6,-0.00144,0.0,0.20373]
[1778827055953,79.13,80538.82,30.6,-0.00143,0.0,0.20288]
[1778827056711,79.13,80543.76,30.6,-0.00143,0.0,0.20202]
[1778827057291,79.13,80543.76,30.6,-0.00143,0.0,0.20202]
[1778827059825,79.13,80549.98,30.6,-0.00142,0.0,0.20095]
[1778827060324,79.13,80549.98,30.6,-0.00142,0.0,0.20095]
[1778827063550,79.13,80554.16,30.6,-0.00141,0.0,0.20023]
[1778827064062,79.13,80553.05,30.6,-0.00141,0.0,0.20042]
[1778827067947,79.13,80553.51,30.6,-0.00141,0.0,0.20034]
[1778827068966,79.13,80553.83,30.6,-0.00141,0.0,0.20029]
[1778827069535,79.13,80553.83,30.6,-0.00141,0.0,0.20029]
[1778827070020,79.13,80553.44,30.6,-0.00141,0.0,0.20035]
[1778827075233,79.13,80554.58,30.6,-0.00141,0.0,0.20016]
[1778827076699,79.13,80554.58,30.6,-0.00141,0.0,0.20016]
[1778827077623,79.13,80554.4,30.6,-0.00141,0.0,0.20019]
[1778827079664,79.13,80554.94,30.6,-0.00141,0.0,0.2001]
[1778827080203,79.13,80556.55,30.6,-0.00141,0.0,0.19982]
[1778827081622,79.13,80556.62,30.6,-0.00141,0.0,0.19981]
[1778827082057,79.13,80557.32,30.6,-0.00141,0.0,0.19969]
[1778827084575,79.13,80552.43,30.6,-0.00141,0.0,0.20053]
[1778827084934,79.13,80548.39,30.6,-0.00142,0.0,0.20123]
[1778827087627,79.13,80548.58,30.6,-0.00142,0.0,0.2012]
[1778827088091,79.13,80548.78,30.6,-0.00142,0.0,0.20116]
[1778827089499,79.13,80548.87,30.6,-0.00142,0.0,0.20115]
[1778827090532,79.13,80548.9,30.6,-0.00142,0.0,0.20114]
[1778827091441,79.13,80548.94,30.6,-0.00142,0.0,0.20113]
[1778827091474,79.13,80548.94,30.6,-0.00142,0.0,0.20113]
[1778827092556,79.13,80548.87,30.6,-0.00142,0.0,0.20115]
[1778827093541,79.13,80544.97,30.6,-0.00142,0.0,0.20182]
[1778827094915,79.13,80539.25,30.6,-0.00143,0.0,0.20281]
[1778827095988,79.13,80539.59,30.6,-0.00143,0.0,0.20275]
[1778827099315,79.13,80538.44,30.6,-0.00143,0.0,0.20295]
[1778827099578,79.13,80538.44,30.6,-0.00143,0.0,0.20295]
[1778827100469,79.13,80538.83,30.6,-0.00143,0.0,0.20288]
[1778827100966,79.13,80533.84,30.6,-0.00144,0.0,0.20375]
[1778827105194,79.13,80532.24,30.6,-0.00144,0.0,0.20403]
[1778827106294,79.13,80531.17,30.6,-0.00144,0.0,0.20422]
[1778827111338,79.13,80528.72,30.6,-0.00145,0.0,0.20465]
[1778827112594,79.13,80528.72,30.6,-0.00144,0.0,0.20399]
[1778827113514,79.13,80529.08,30.6,-0.00144,0.0,0.20393]
[1778827115159,79.13,80527.43,30.6,-0.00144,0.0,0.20422]
[1778827115670,79.13,80527.43,30.6,-0.00144,0.0,0.20422]
[1778827116223,79.13,80527.63,30.6,-0.00144,0.0,0.20419]
[1778827117565,79.13,80527.56,30.6,-0.00144,0.0,0.2042]
[1778827118156,79.13,80528.05,30.6,-0.00144,0.0,0.20411]
[1778827120607,79.13,80527.41,30.6,-0.00144,0.0,0.20422]
[1778827121251,79.13,80528.54,30.6,-0.00144,0.0,0.20403]
[1778827125533,79.13,80529.19,30.6,-0.00144,0.0,0.20391]
[1778827126199,79.13,80528.69,30.6,-0.00144,0.0,0.204]
[1778827128104,79.13,80537.08,30.6,-0.00143,0.0,0.20254]
[1778827128580,79.13,80537.08,30.6,-0.00143,0.0,0.20254]
[1778827129560,79.13,80540.64,30.6,-0.00143,0.0,0.20192]
[1778827129638,79.13,80540.64,30.6,-0.00143,0.0,0.20192]
[1778827135648,79.13,80545.79,30.6,-0.00142,0.0,0.20103]
[1778827136221,79.13,80545.92,30.6,-0.00142,0.0,0.20101]
[1778827136641,79.13,80545.92,30.6,-0.00142,0.0,0.20101]
[1778827137011,79.13,80547.47,30.6,-0.00142,0.0,0.20074]
[1778827138975,79.13,80548.51,30.6,-0.00142,0.0,0.20056]
[1778827139485,79.13,80548.51,30.6,-0.00142,0.0,0.20056]
[1778827141661,79.13,80545.83,30.6,-0.00142,0.0,0.20102]
[1778827142341,79.13,80545.53,30.6,-0.00142,0.0,0.20108]
[1778827143143,79.13,80544.41,30.6,-0.00142,0.0,0.20127]
[1778827143508,79.13,80544.41,30.6,-0.00142,0.0,0.20127]
[1778827145703,79.13,80546.49,30.6,-0.00142,0.0,0.20091]
[1778827147342,79.13,80546.66,30.6,-0.00142,0.0,0.20088]
[1778827150195,79.13,80546.89,30.6,-0.00142,0.0,0.20084]
[1778827150736,79.13,80546.89,30.6,-0.00142,0.0,0.20084]
[1778827158047,79.13,80547.72,30.6,-0.00142,0.0,0.2007]
[1778827158605,79.13,80547.72,30.6,-0.00142,0.0,0.2007]
[1778827159226,79.13,80548.22,30.6,-0.00142,0.0,0.20061]
[1778827159523,79.13,80548.22,30.6,-0.00142,0.0,0.20061]
[1778827164749,79.13,80555.89,30.6,-0.00141,0.0,0.1993]
[1778827165308,79.13,80556.2,30.6,-0.00141,0.0,0.19924]
[1778827168580,79.13,80557.47,30.6,-0.0014,0.0,0.19903]
[1778827168976,79.13,80557.55,30.6,-0.0014,0.0,0.19902]
[1778827169976,79.13,80557.75,30.6,-0.0014,0.0,0.19899]
[1778827170458,79.13,80557.75,30.6,-0.0014,0.0,0.19899]
[1778827171575,79.13,80557.94,30.6,-0.0014,0.0,0.19896]
[1778827172247,79.13,80557.97,30.6,-0.0014,0.0,0.19831]
[1778827175935,79.13,80557.37,30.6,-0.0014,0.0,0.19843]
[1778827176585,79.13,80557.37,30.6,-0.0014,0.0,0.19843]
[1778827180585,79.13,80557.1,30.6,-0.0014,0.0,0.19848]
[1778827181112,79.13,80556.16,30.6,-0.0014,0.0,0.19865]
[1778827182301,79.13,80555.34,30.6,-0.0014,0.0,0.19879]
[1778827182610,79.13,80555.34,30.6,-0.0014,0.0,0.19879]
[1778827182800,79.13,80555.34,30.6,-0.0014,0.0,0.19879]
[1778827183927,79.13,80554.86,30.6,-0.0014,0.0,0.19887]
[1778827185505,79.13,80555.64,30.6,-0.0014,0.0,0.19874]
[1778827186278,79.13,80555.4,30.6,-0.0014,0.0,0.19878]
[1778827190559,79.13,80554.74,30.6,-0.0014,0.0,0.1989]
[1778827191283,79.13,80556.14,30.6,-0.0014,0.0,0.19866]
[1778827191755,79.13,80556.14,30.6,-0.0014,0.0,0.19866]
[1778827192342,79.13,80555.53,30.6,-0.0014,0.0,0.19877]
[1778827193536,79.13,80555.73,30.6,-0.0014,0.0,0.19874]
[1778827193975,79.13,80556.83,30.6,-0.0014,0.0,0.19855]
[1778827199102,79.13,80563.12,30.6,-0.00139,0.0,0.1975]
[1778827201588,79.13,80563.76,30.6,-0.00139,0.0,0.1974]
[1778827202238,79.13,80567.2,30.6,-0.00139,0.0,0.19682]
[1778827206513,79.14,80584.1,30.6,-0.00136,0.0,0.19402]
[1778827206681,79.14,80584.1,30.6,-0.00136,0.0,0.19402]
[1778827206919,79.14,80584.94,30.6,-0.00136,0.0,0.19389]
[1778827207892,79.14,80584.8,30.6,-0.00136,0.0,0.19393]
[1778827209305,79.14,80584.99,30.6,-0.00136,0.0,0.19391]
[1778827209760,79.14,80584.99,30.6,-0.00136,0.0,0.19391]
[1778827210151,79.14,80585.14,30.6,-0.00136,0.0,0.19391]
[1778827213961,79.14,80584.27,30.6,-0.00137,0.0,0.19409]
[1778827214464,79.14,80584.27,30.6,-0.00137,0.0,0.19409]
[1778827218307,79.14,80585.36,30.6,-0.00136,0.0,0.19396]
[1778827224279,79.15,80586.1,30.6,-0.00136,0.0,0.19394]
[1778827229316,79.15,80585.79,30.6,-0.00137,0.0,0.19406]
[1778827234351,79.16,80585.8,30.6,-0.00136,0.0,0.19351]
[1778827239386,79.16,80581.52,30.6,-0.00137,0.0,0.1943]
[1778827244422,79.16,80586.3,30.6,-0.00136,0.0,0.19357]
[1778827249456,79.17,80590.35,30.6,-0.00136,0.0,0.19298]
[1778827254491,79.17,80587.88,30.6,-0.00136,0.0,0.19348]
[1778827259526,79.17,80587.89,30.6,-0.00136,0.0,0.19356]
[1778827263688,79.18,80589.14,30.6,-0.00136,0.0,0.1934]
[1778827266103,79.18,80593.9,30.6,-0.00135,0.0,0.19266]
[1778827266370,79.18,80593.9,30.6,-0.00135,0.0,0.19266]
[1778827266396,79.18,80593.9,30.6,-0.00135,0.0,0.19266]
[1778827267360,79.18,80600.73,30.6,-0.00135,0.0,0.19155]
[1778827268516,79.18,80607.25,30.6,-0.00134,0.0,0.1905]
[1778827273076,79.19,80606.89,30.6,-0.00134,0.0,0.19068]
[1778827278659,79.19,80604.33,30.6,-0.00134,0.0,0.19124]
[1778827279630,79.19,80604.33,30.6,-0.00134,0.0,0.19124]
[1778827280017,79.19,80605.75,30.6,-0.00134,0.0,0.19102]
[1778827281232,79.19,80609.0,30.6,-0.00134,0.0,0.19051]
[1778827282589,79.2,80610.03,30.6,-0.00134,0.0,0.19037]
[1778827283468,79.2,80615.24,30.6,-0.00133,0.0,0.18954]
[1778827283825,79.2,80615.24,30.6,-0.00133,0.0,0.18954]
[1778827287914,79.2,80616.63,30.6,-0.00133,0.0,0.18941]
[1778827288494,79.2,80616.17,30.6,-0.00133,0.0,0.18952]
[1778827289369,79.2,80616.29,30.6,-0.00133,0.0,0.18952]
[1778827289670,79.2,80616.29,30.6,-0.00133,0.0,0.18952]
[1778827291343,79.21,80616.39,30.6,-0.00133,0.0,0.18956]
[1778827291683,79.21,80616.39,30.6,-0.00133,0.0,0.18956]
[1778827295206,79.21,80619.19,30.6,-0.00132,0.0,0.18859]
[1778827295509,79.21,80619.19,30.6,-0.00132,0.0,0.18859]
[1778827296219,79.21,80619.14,30.6,-0.00132,0.0,0.18862]
[1778827296585,79.21,80619.14,30.6,-0.00132,0.0,0.18862]
[1778827296698,79.21,80619.14,30.6,-0.00132,0.0,0.18862]
[1778827297023,79.21,80619.29,30.6,-0.00132,0.0,0.18862]
[1778827297532,79.21,80619.29,30.6,-0.00132,0.0,0.18862]
[1778827298702,79.21,80619.4,30.6,-0.00132,0.0,0.18863]
[1778827300224,79.22,80619.65,30.6,-0.00132,0.0,0.18864]
[1778827300531,79.22,80619.65,30.6,-0.00132,0.0,0.18864]
[1778827301158,79.22,80617.66,30.6,-0.00133,0.0,0.18899]
[1778827301585,79.22,80617.66,30.6,-0.00133,0.0,0.18899]
[1778827302284,79.22,80616.91,30.6,-0.00133,0.0,0.18914]
[1778827302770,79.22,80616.91,30.6,-0.00133,0.0,0.18914]
[1778827303415,79.22,80616.65,30.6,-0.00133,0.0,0.18921]
[1778827303701,79.22,80616.65,30.6,-0.00133,0.0,0.18921]
[1778827304302,79.22,80616.76,30.6,-0.00133,0.0,0.18921]
[1778827304485,79.22,80616.76,30.6,-0.00133,0.0,0.18921]
[1778827305678,79.22,80616.9,30.6,-0.00133,0.0,0.18922]
[1778827306294,79.22,80616.35,30.6,-0.00133,0.0,0.18933]
[1778827308384,79.23,80616.44,30.6,-0.00133,0.0,0.18936]
[1778827308651,79.23,80616.44,30.6,-0.00133,0.0,0.18936]
[1778827313113,79.23,80616.78,30.6,-0.00133,0.0,0.18942]
[1778827314009,79.23,80617.59,30.6,-0.00133,0.0,0.18931]
[1778827316651,79.24,80619.0,30.6,-0.00133,0.0,0.18915]
[1778827317244,79.24,80619.39,30.6,-0.00133,0.0,0.18911]
[1778827319041,79.24,80619.43,30.6,-0.00133,0.0,0.18915]
[1778827319506,79.24,80619.43,30.6,-0.00133,0.0,0.18915]
[1778827325365,79.25,80619.93,30.6,-0.00133,0.0,0.18918]
[1778827325703,79.25,80619.93,30.6,-0.00133,0.0,0.18918]
[1778827326306,79.25,80618.59,30.6,-0.00133,0.0,0.18942]
[1778827326732,79.25,80618.59,30.6,-0.00133,0.0,0.18942]
[1778827327384,79.25,80616.74,30.6,-0.00133,0.0,0.18975]
[1778827327885,79.25,80616.74,30.6,-0.00133,0.0,0.18975]
[1778827328558,79.25,80609.36,30.6,-0.00134,0.0,0.191]
[1778827329142,79.25,80602.01,30.6,-0.00135,0.0,0.19222]
[1778827332210,79.25,80598.25,30.6,-0.00136,0.0,0.19289]
[1778827333087,79.25,80598.96,30.6,-0.00136,0.0,0.19278]
[1778827335416,79.25,80597.6,30.6,-0.00136,0.0,0.19304]
[1778827336222,79.25,80597.03,30.6,-0.00136,0.0,0.19315]
[1778827337873,79.25,80597.31,30.6,-0.00136,0.0,0.19312]
[1778827338554,79.26,80597.31,30.6,-0.00136,0.0,0.19315]
[1778827340577,79.26,80599.3,30.6,-0.00136,0.0,0.19283]
[1778827341737,79.26,80598.58,30.6,-0.00136,0.0,0.19297]
[1778827342345,79.26,80597.74,30.6,-0.00136,0.0,0.19313]
[1778827342643,79.26,80597.74,30.6,-0.00136,0.0,0.19313]
[1778827343536,79.26,80597.51,30.6,-0.00136,0.0,0.19318]
[1778827343994,79.26,80597.51,30.6,-0.00136,0.0,0.19318]
[1778827345173,79.26,80597.44,30.6,-0.00136,0.0,0.19322]
[1778827345554,79.26,80597.44,30.6,-0.00136,0.0,0.19322]
[1778827345819,79.26,80597.44,30.6,-0.00136,0.0,0.19322]
[1778827346188,79.26,80597.65,30.6,-0.00136,0.0,0.1932]
[1778827346572,79.26,80597.65,30.6,-0.00136,0.0,0.1932]
[1778827347142,79.26,80612.08,30.6,-0.00134,0.0,0.19085]
[1778827349211,79.26,80612.84,30.6,-0.00134,0.0,0.19074]
[1778827349522,79.26,80612.84,30.6,-0.00134,0.0,0.19074]
[1778827350611,79.26,80612.81,30.6,-0.00134,0.0,0.19077]
[1778827351282,79.27,80612.59,30.6,-0.00134,0.0,0.19083]
[1778827351742,79.27,80612.59,30.6,-0.00134,0.0,0.19083]
[1778827352687,79.27,80612.78,30.6,-0.00134,0.0,0.1902]
[1778827356008,79.27,80612.67,30.6,-0.00134,0.0,0.19028]
[1778827356841,79.27,80613.02,30.6,-0.00134,0.0,0.19024]
[1778827359836,79.27,80613.43,30.6,-0.00134,0.0,0.19024]
[1778827360367,79.28,80613.33,30.6,-0.00134,0.0,0.19028]
[1778827362072,79.28,80613.48,30.6,-0.00134,0.0,0.1903]
[1778827362543,79.28,80613.48,30.6,-0.00134,0.0,0.1903]
[1778827363119,79.28,80614.87,30.6,-0.00134,0.0,0.19009]
[1778827363511,79.28,80614.87,30.6,-0.00134,0.0,0.19009]
[1778827366331,79.28,80619.12,30.6,-0.00133,0.0,0.18947]
[1778827367102,79.28,80621.54,30.6,-0.00133,0.0,0.18909]
[1778827371019,79.29,80625.23,30.6,-0.00132,0.0,0.18857]
[1778827371552,79.29,80624.78,30.6,-0.00132,0.0,0.18867]
[1778827373592,79.29,80625.22,30.6,-0.00132,0.0,0.18865]
[1778827374543,79.29,80625.2,30.6,-0.00132,0.0,0.18868]
[1778827379245,79.3,80615.27,30.6,-0.00134,0.0,0.19043]
[1778827379554,79.3,80615.27,30.6,-0.00134,0.0,0.19043]
[1778827381701,79.3,80615.38,30.6,-0.00134,0.0,0.19045]
[1778827382298,79.3,80615.32,30.6,-0.00134,0.0,0.19048]
[1778827383417,79.3,80613.72,30.6,-0.00134,0.0,0.19077]
[1778827384301,79.3,80612.81,30.6,-0.00134,0.0,0.19094]
[1778827389436,79.31,80614.1,30.6,-0.00134,0.0,0.19085]
[1778827390258,79.31,80614.1,30.6,-0.00134,0.0,0.19085]
[1778827391248,79.31,80613.5,30.6,-0.00134,0.0,0.19097]
[1778827393154,79.31,80613.52,30.6,-0.00134,0.0,0.19101]
[1778827393595,79.31,80613.52,30.6,-0.00134,0.0,0.19101]
[1778827394106,79.31,80612.4,30.6,-0.00134,0.0,0.19122]
[1778827394497,79.31,80612.4,30.6,-0.00134,0.0,0.19122]
[1778827395012,79.31,80612.4,30.6,-0.00134,0.0,0.19122]
[1778827395520,79.31,80612.1,30.6,-0.00134,0.0,0.19128]
[1778827401528,79.32,80605.37,30.6,-0.00135,0.0,0.19253]
[1778827404288,79.32,80610.39,30.6,-0.00135,0.0,0.19174]
[1778827404661,79.32,80610.39,30.6,-0.00135,0.0,0.19174]
[1778827405220,79.32,80608.8,30.6,-0.00135,0.0,0.19202]
[1778827405522,79.32,80608.8,30.6,-0.00135,0.0,0.19202]
[1778827407861,79.32,80608.39,30.6,-0.00135,0.0,0.19212]
[1778827408327,79.32,80609.48,30.6,-0.00135,0.0,0.19196]
[1778827408978,79.32,80609.48,30.6,-0.00135,0.0,0.19196]
[1778827409517,79.32,80606.77,30.6,-0.00135,0.0,0.19243]
[1778827412020,79.33,80606.89,30.6,-0.00135,0.0,0.19244]
[1778827412444,79.33,80606.47,30.6,-0.00135,0.0,0.19191]
[1778827417229,79.33,80608.1,30.6,-0.00135,0.0,0.19173]
[1778827417535,79.33,80608.1,30.6,-0.00135,0.0,0.19173]
[1778827418599,79.33,80607.7,30.6,-0.00135,0.0,0.19181]
[1778827419249,79.33,80607.98,30.6,-0.00135,0.0,0.19179]
[1778827419587,79.33,80607.98,30.6,-0.00135,0.0,0.19179]
[1778827420127,79.33,80608.43,30.6,-0.00135,0.0,0.19173]
[1778827421525,79.34,80608.73,30.6,-0.00135,0.0,0.1917]
[1778827421953,79.34,80608.73,30.6,-0.00135,0.0,0.1917]
[1778827428951,79.34,80609.24,30.6,-0.00135,0.0,0.19175]
[1778827429477,79.34,80609.32,30.6,-0.00135,0.0,0.19178]
[1778827435768,79.35,80609.53,30.6,-0.00135,0.0,0.19186]
[1778827437044,79.35,80609.53,30.6,-0.00135,0.0,0.19186]
[1778827437721,79.35,80609.49,30.6,-0.00135,0.0,0.19188]
[1778827442817,79.35,80604.83,30.6,-0.00136,0.0,0.19277]
[1778827443539,79.35,80604.83,30.6,-0.00136,0.0,0.19277]
[1778827448859,79.36,80604.08,30.6,-0.00136,0.0,0.19299]
[1778827449329,79.36,80604.08,30.6,-0.00136,0.0,0.19299]
[1778827449628,79.36,80604.08,30.6,-0.00136,0.0,0.19299]
[1778827450064,79.36,80604.08,30.6,-0.00136,0.0,0.19299]
[1778827452564,79.36,80603.73,30.6,-0.00136,0.0,0.1931]
[1778827453029,79.36,80603.73,30.6,-0.00136,0.0,0.1931]
[1778827455581,79.36,80603.66,30.6,-0.00136,0.0,0.19316]
[1778827458064,79.37,80603.09,30.6,-0.00136,0.0,0.19329]
[1778827459390,79.37,80603.09,30.6,-0.00136,0.0,0.19332]
[1778827459742,79.37,80603.09,30.6,-0.00136,0.0,0.19332]
[1778827460452,79.37,80603.09,30.6,-0.00136,0.0,0.19334]
[1778827460711,79.37,80603.09,30.6,-0.00136,0.0,0.19334]
[1778827461555,79.37,80603.22,30.6,-0.00136,0.0,0.19333]
[1778827462289,79.37,80604.41,30.6,-0.00136,0.0,0.19315]
[1778827463591,79.37,80604.38,30.6,-0.00136,0.0,0.19317]
[1778827464131,79.37,80604.03,30.6,-0.00136,0.0,0.19324]
[1778827470008,79.38,80599.5,30.6,-0.00137,0.0,0.1941]
[1778827470603,79.38,80599.5,30.6,-0.00137,0.0,0.1941]
[1778827471060,79.38,80599.5,30.6,-0.00137,0.0,0.1941]
[1778827471577,79.38,80597.04,30.6,-0.00137,0.0,0.19391]
[1778827472478,79.38,80593.6,30.6,-0.00137,0.0,0.19448]
[1778827473322,79.38,80594.12,30.6,-0.00137,0.0,0.19441]
[1778827473698,79.38,80594.12,30.6,-0.00137,0.0,0.19441]
[1778827475800,79.38,80594.71,30.6,-0.00137,0.0,0.19434]
[1778827476512,79.38,80595.49,30.6,-0.00137,0.0,0.19422]
[1778827478023,79.38,80594.73,30.6,-0.00137,0.0,0.19436]
[1778827478459,79.38,80594.56,30.6,-0.00137,0.0,0.19442]
[1778827479470,79.38,80593.97,30.6,-0.00137,0.0,0.19452]
[1778827480200,79.38,80593.48,30.6,-0.00137,0.0,0.19461]
[1778827481540,79.38,80593.29,30.6,-0.00137,0.0,0.19467]
[1778827482192,79.38,80593.94,30.6,-0.00137,0.0,0.19457]
[1778827482554,79.38,80593.94,30.6,-0.00137,0.0,0.19457]
[1778827483255,79.38,80593.22,30.6,-0.00137,0.0,0.19471]
[1778827483514,79.38,80593.22,30.6,-0.00137,0.0,0.19471]
[1778827484062,79.38,80593.22,30.6,-0.00137,0.0,0.19471]
[1778827484537,79.38,80593.42,30.6,-0.00137,0.0,0.19469]
[1778827484880,79.38,80593.42,30.6,-0.00137,0.0,0.19469]
[1778827488450,79.39,80593.35,30.6,-0.00137,0.0,0.19475]
[1778827488620,79.39,80593.35,30.6,-0.00137,0.0,0.19475]
[1778827493033,79.39,80596.13,30.6,-0.00137,0.0,0.19433]
[1778827493540,79.39,80595.7,30.6,-0.00137,0.0,0.19443]
[1778827493899,79.39,80595.7,30.6,-0.00137,0.0,0.19443]
[1778827494559,79.39,80596.19,30.6,-0.00137,0.0,0.19434]
[1778827495756,79.39,80596.18,30.6,-0.00137,0.0,0.19436]
[1778827496295,79.39,80596.25,30.6,-0.00137,0.0,0.19436]
[1778827499633,79.39,80595.31,30.6,-0.00137,0.0,0.19456]
[1778827500742,79.39,80595.22,30.6,-0.00137,0.0,0.19459]
[1778827502201,79.4,80600.93,30.6,-0.00136,0.0,0.19366]
[1778827502554,79.4,80600.93,30.6,-0.00136,0.0,0.19366]
[1778827505491,79.4,80605.01,30.6,-0.00136,0.0,0.19304]
[1778827505498,79.4,80605.01,30.6,-0.00136,0.0,0.19304]
[1778827507737,79.4,80606.57,30.6,-0.00136,0.0,0.19281]
[1778827508162,79.4,80606.57,30.6,-0.00136,0.0,0.19281]
[1778827510127,79.4,80608.34,30.6,-0.00136,0.0,0.19256]
[1778827510542,79.4,80608.54,30.6,-0.00136,0.0,0.19256]
[1778827511459,79.4,80608.48,30.6,-0.00136,0.0,0.19257]
[1778827511838,79.4,80608.48,30.6,-0.00136,0.0,0.19257]
[1778827512647,79.4,80607.68,30.6,-0.00136,0.0,0.19272]
[1778827513541,79.4,80608.07,30.6,-0.00136,0.0,0.19267]
[1778827513627,79.4,80608.07,30.6,-0.00136,0.0,0.19267]
[1778827513693,79.4,80608.07,30.6,-0.00136,0.0,0.19267]
[1778827518582,79.41,80611.39,30.6,-0.00135,0.0,0.19222]
[1778827518877,79.41,80611.39,30.6,-0.00135,0.0,0.19222]
[1778827519438,79.41,80611.29,30.6,-0.00135,0.0,0.19225]
[1778827525394,79.42,80614.46,30.6,-0.00135,0.0,0.19186]
[1778827530430,79.42,80618.38,30.6,-0.00135,0.0,0.19131]
[1778827535465,79.43,80616.24,30.6,-0.00135,0.0,0.19115]
[1778827540500,79.43,80609.89,30.6,-0.00135,0.0,0.19229]
[1778827545537,79.43,80600.02,30.6,-0.00137,0.0,0.19401]
[1778827550571,79.45,80587.3,30.6,-0.00139,0.0,0.19661]
[1778827555606,79.47,80585.39,30.6,-0.00139,0.0,0.19731]
[1778827560641,79.48,80583.99,30.6,-0.0014,0.0,0.19778]
[1778827565676,79.49,80582.79,30.6,-0.0014,0.0,0.19816]
[1778827572225,79.49,80582.49,30.6,-0.0014,0.0,0.19824]
[1778827577497,79.5,80573.72,30.6,-0.00141,0.0,0.19982]
[1778827582795,79.5,80573.64,30.6,-0.00141,0.0,0.19986]
[1778827587830,79.5,80558.45,30.6,-0.00143,0.0,0.20249]
[1778827592865,79.5,80555.12,30.6,-0.00143,0.0,0.20241]
[1778827597900,79.5,80553.73,30.6,-0.00144,0.0,0.20265]
[1778827602935,79.5,80553.61,30.6,-0.00144,0.0,0.20268]
[1778827607971,79.5,80560.48,30.6,-0.00143,0.0,0.20149]
[1778827613006,79.5,80563.41,30.6,-0.00142,0.0,0.20098]
[1778827618041,79.5,80567.42,30.6,-0.00142,0.0,0.20029]
[1778827619524,79.5,80568.01,30.6,-0.00142,0.0,0.20019]
[1778827621697,79.5,80568.37,30.6,-0.00142,0.0,0.20013]
[1778827622106,79.5,80568.37,30.6,-0.00142,0.0,0.20013]
[1778827622913,79.5,80569.24,30.6,-0.00141,0.0,0.19998]
[1778827623574,79.5,80569.31,30.6,-0.00141,0.0,0.19997]
[1778827626534,79.5,80568.55,30.6,-0.00142,0.0,0.2001]
[1778827627306,79.5,80568.55,30.6,-0.00142,0.0,0.2001]
[1778827627560,79.5,80569.02,30.6,-0.00142,0.0,0.20002]
[1778827628188,79.5,80569.02,30.6,-0.00142,0.0,0.20002]
[1778827633602,79.5,80568.64,30.6,-0.00142,0.0,0.20008]
[1778827634219,79.5,80568.64,30.6,-0.00142,0.0,0.20008]
[1778827635135,79.5,80568.9,30.6,-0.00142,0.0,0.20004]
[1778827635547,79.5,80569.09,30.6,-0.00142,0.0,0.20001]
[1778827636060,79.5,80569.09,30.6,-0.00142,0.0,0.20001]
[1778827637821,79.5,80569.57,30.6,-0.00141,0.0,0.19993]
[1778827642301,79.5,80570.19,30.6,-0.00141,0.0,0.19982]
[1778827642580,79.5,80570.69,30.6,-0.00141,0.0,0.19973]
[1778827643674,79.5,80570.69,30.6,-0.00141,0.0,0.19973]
[1778827646566,79.5,80569.53,30.6,-0.00141,0.0,0.19993]
[1778827651137,79.5,80569.1,30.6,-0.00142,0.0,0.20001]
[1778827656309,79.5,80575.61,30.6,-0.0014,0.0,0.19826]
[1778827661344,79.5,80582.49,30.6,-0.00139,0.0,0.19711]
[1778827662822,79.5,80582.49,30.6,-0.00139,0.0,0.19711]
[1778827663418,79.5,80585.46,30.6,-0.00139,0.0,0.19661]
[1778827665722,79.5,80587.33,30.6,-0.00139,0.0,0.19631]
[1778827669742,79.5,80587.71,30.6,-0.00139,0.0,0.19628]
[1778827670353,79.5,80587.71,30.6,-0.00139,0.0,0.19628]
[1778827670697,79.5,80588.01,30.6,-0.00139,0.0,0.19624]
[1778827676454,79.5,80588.83,30.6,-0.00139,0.0,0.19617]
[1778827681489,79.51,80592.48,30.6,-0.00138,0.0,0.1956]
[1778827686524,79.51,80596.46,30.6,-0.00138,0.0,0.19499]
[1778827689485,79.51,80594.8,30.6,-0.00138,0.0,0.19529]
[1778827693341,79.51,80592.96,30.6,-0.00138,0.0,0.19563]
[1778827694410,79.51,80592.97,30.6,-0.00138,0.0,0.19565]
[1778827695669,79.51,80593.09,30.6,-0.00138,0.0,0.19564]
[1778827696030,79.51,80593.09,30.6,-0.00138,0.0,0.19564]
[1778827700013,79.52,80592.66,30.6,-0.00138,0.0,0.19576]
[1778827700138,79.52,80592.66,30.6,-0.00138,0.0,0.19576]
[1778827700627,79.52,80579.69,30.6,-0.0014,0.0,0.19797]
[1778827701427,79.52,80579.69,30.6,-0.0014,0.0,0.19797]
[1778827701870,79.52,80579.69,30.6,-0.0014,0.0,0.19797]
[1778827702585,79.52,80575.07,30.6,-0.00141,0.0,0.19876]
[1778827703358,79.52,80575.07,30.6,-0.00141,0.0,0.19876]
[1778827703866,79.52,80575.03,30.6,-0.00141,0.0,0.19877]
[1778827704402,79.52,80571.91,30.6,-0.00141,0.0,0.1993]
[1778827704437,79.52,80571.91,30.6,-0.00141,0.0,0.1993]
[1778827710238,79.52,80564.6,30.6,-0.00142,0.0,0.20056]
[1778827710539,79.52,80562.14,30.6,-0.00142,0.0,0.20098]
[1778827715732,79.52,80559.25,30.6,-0.00142,0.0,0.20083]
[1778827722792,79.52,80559.04,30.6,-0.00142,0.0,0.20087]
[1778827726217,79.52,80561.53,30.6,-0.00142,0.0,0.20044]
[1778827728579,79.52,80562.21,30.6,-0.00142,0.0,0.20032]
[1778827732659,79.52,80560.98,30.6,-0.00142,0.0,0.20054]
[1778827733223,79.52,80560.98,30.6,-0.00142,0.0,0.20054]
[1778827733666,79.52,80560.76,30.6,-0.00142,0.0,0.20057]
[1778827734530,79.52,80560.53,30.6,-0.00142,0.0,0.20061]
[1778827734841,79.52,80560.53,30.6,-0.00142,0.0,0.20061]
[1778827736237,79.52,80560.66,30.6,-0.00142,0.0,0.20059]
[1778827738431,79.52,80560.36,30.6,-0.00142,0.0,0.20064]
[1778827738727,79.52,80560.36,30.6,-0.00142,0.0,0.20064]
[1778827740226,79.52,80557.08,30.6,-0.00143,0.0,0.20121]
[1778827740231,79.52,80557.08,30.6,-0.00143,0.0,0.20121]
[1778827741207,79.52,80556.58,30.6,-0.00143,0.0,0.20129]
[1778827741681,79.52,80557.66,30.6,-0.00142,0.0,0.20111]
[1778827742261,79.52,80557.66,30.6,-0.00142,0.0,0.20111]
[1778827744800,79.52,80561.47,30.6,-0.00142,0.0,0.20045]
[1778827746301,79.52,80562.98,30.6,-0.00142,0.0,0.20019]
[1778827748624,79.52,80575.63,30.6,-0.0014,0.0,0.19804]
[1778827748967,79.52,80575.63,30.6,-0.0014,0.0,0.19804]
[1778827751226,79.52,80576.5,30.6,-0.0014,0.0,0.1979]
[1778827752643,79.52,80577.22,30.6,-0.0014,0.0,0.19779]
[1778827753530,79.52,80576.71,30.6,-0.0014,0.0,0.19788]
[1778827753951,79.52,80576.71,30.6,-0.0014,0.0,0.19788]
[1778827755704,79.52,80576.3,30.6,-0.0014,0.0,0.19796]
[1778827756444,79.52,80576.3,30.6,-0.0014,0.0,0.19796]
[1778827757905,79.52,80575.24,30.6,-0.0014,0.0,0.19816]
[1778827758448,79.52,80575.24,30.6,-0.0014,0.0,0.19816]
[1778827758773,79.52,80575.16,30.6,-0.0014,0.0,0.19817]
[1778827759386,79.52,80575.16,30.6,-0.0014,0.0,0.19817]
[1778827760207,79.52,80575.5,30.6,-0.0014,0.0,0.19812]
[1778827761299,79.52,80575.75,30.6,-0.0014,0.0,0.19809]
[1778827765176,79.52,80579.76,30.6,-0.0014,0.0,0.19743]
[1778827766359,79.52,80579.76,30.6,-0.0014,0.0,0.19744]
[1778827768090,79.52,80577.23,30.6,-0.0014,0.0,0.19788]
[1778827768521,79.52,80577.54,30.6,-0.0014,0.0,0.19784]
[1778827769422,79.52,80577.54,30.6,-0.0014,0.0,0.19784]
[1778827769950,79.52,80577.59,30.6,-0.0014,0.0,0.19783]
[1778827772558,79.52,80578.75,30.6,-0.00139,0.0,0.19702]
[1778827773239,79.52,80578.75,30.6,-0.00139,0.0,0.19702]
[1778827774171,79.52,80578.88,30.6,-0.00139,0.0,0.197]
[1778827774858,79.53,80579.06,30.6,-0.00139,0.0,0.19698]
[1778827775707,79.53,80579.06,30.6,-0.00139,0.0,0.19699]
[1778827776284,79.53,80579.06,30.6,-0.00139,0.0,0.19699]
[1778827777372,79.53,80579.03,30.6,-0.00139,0.0,0.197]
[1778827778209,79.53,80578.39,30.6,-0.00139,0.0,0.19713]
[1778827780089,79.53,80578.28,30.6,-0.00139,0.0,0.19715]
[1778827780455,79.53,80578.28,30.6,-0.00139,0.0,0.19715]
[1778827782237,79.53,80578.75,30.6,-0.00139,0.0,0.19709]
[1778827782666,79.53,80578.47,30.6,-0.00139,0.0,0.19715]
[1778827783300,79.53,80578.47,30.6,-0.00139,0.0,0.19715]
[1778827783850,79.53,80580.23,30.6,-0.00139,0.0,0.19686]
[1778827784847,79.53,80579.78,30.6,-0.00139,0.0,0.19694]
[1778827785382,79.53,80579.78,30.6,-0.00139,0.0,0.19694]
[1778827785594,79.53,80579.63,30.6,-0.00139,0.0,0.19698]
[1778827786048,79.53,80579.63,30.6,-0.00139,0.0,0.19698]
[1778827790627,79.53,80579.63,30.6,-0.00139,0.0,0.19702]
[1778827791299,79.53,80579.63,30.6,-0.00139,0.0,0.19702]
[1778827793995,79.53,80584.91,30.6,-0.00139,0.0,0.19616]
[1778827794200,79.53,80584.91,30.6,-0.00139,0.0,0.19616]
[1778827794724,79.53,80585.9,30.6,-0.00139,0.0,0.196]
[1778827795688,79.53,80586.26,30.6,-0.00138,0.0,0.19595]
[1778827796281,79.53,80586.26,30.6,-0.00138,0.0,0.19595]
[1778827797672,79.53,80586.25,30.6,-0.00138,0.0,0.19596]
[1778827798255,79.53,80586.25,30.6,-0.00138,0.0,0.19596]
[1778827798601,79.54,80586.3,30.6,-0.00139,0.0,0.19598]
[1778827801236,79.54,80585.36,30.6,-0.00139,0.0,0.19616]
[1778827801765,79.54,80585.47,30.6,-0.00139,0.0,0.19615]
[1778827802378,79.54,80585.47,30.6,-0.00139,0.0,0.19615]
[1778827802897,79.54,80585.59,30.6,-0.00139,0.0,0.19615]
[1778827806173,79.54,80586.86,30.6,-0.00138,0.0,0.19596]
[1778827806454,79.54,80586.86,30.6,-0.00138,0.0,0.19596]
[1778827807952,79.54,80592.19,30.6,-0.00138,0.0,0.19508]
[1778827813444,79.54,80594.41,30.6,-0.00138,0.0,0.19481]
[1778827818479,79.55,80591.64,30.6,-0.00138,0.0,0.19533]
[1778827823514,79.55,80590.24,30.6,-0.00138,0.0,0.19563]
[1778827828549,79.55,80589.51,30.6,-0.00138,0.0,0.19581]
[1778827833408,79.55,80588.01,30.6,-0.00138,0.0,0.19545]
[1778827834604,79.55,80584.01,30.6,-0.00139,0.0,0.19615]
[1778827835564,79.56,80583.72,30.6,-0.00139,0.0,0.19621]
[1778827836248,79.56,80583.72,30.6,-0.00139,0.0,0.19621]
[1778827836726,79.56,80583.08,30.6,-0.00139,0.0,0.19633]
[1778827837228,79.56,80583.08,30.6,-0.00139,0.0,0.19633]
[1778827837583,79.56,80584.09,30.6,-0.00139,0.0,0.19617]
[1778827843217,79.56,80583.98,30.6,-0.00139,0.0,0.19624]
[1778827843551,79.56,80583.7,30.6,-0.00139,0.0,0.19629]
[1778827845185,79.56,80584.0,30.6,-0.00139,0.0,0.19625]
[1778827845622,79.56,80583.36,30.6,-0.00139,0.0,0.19637]
[1778827848113,79.56,80583.02,30.6,-0.00139,0.0,0.19645]
[1778827848872,79.56,80581.79,30.6,-0.00139,0.0,0.19667]
[1778827849700,79.56,80581.48,30.6,-0.00139,0.0,0.19673]
[1778827849719,79.56,80581.48,30.6,-0.00139,0.0,0.19673]
[1778827852311,79.56,80578.1,30.6,-0.0014,0.0,0.19732]
[1778827852601,79.56,80576.85,30.6,-0.0014,0.0,0.19754]
[1778827853822,79.56,80576.78,30.6,-0.0014,0.0,0.19756]
[1778827854470,79.56,80576.78,30.6,-0.0014,0.0,0.19756]
[1778827862039,79.57,80573.35,30.6,-0.0014,0.0,0.19819]
[1778827862052,79.57,80573.35,30.6,-0.0014,0.0,0.19819]
[1778827863332,79.57,80573.12,30.6,-0.0014,0.0,0.19824]
[1778827863788,79.57,80564.43,30.6,-0.00141,0.0,0.19972]
[1778827868851,79.57,80556.97,30.6,-0.00143,0.0,0.20101]
[1778827870358,79.57,80556.97,30.6,-0.00143,0.0,0.20101]
[1778827870874,79.57,80556.4,30.6,-0.00143,0.0,0.2011]
[1778827874073,79.57,80555.56,30.6,-0.00143,0.0,0.20125]
[1778827874578,79.57,80555.26,30.6,-0.00143,0.0,0.2013]
[1778827879713,79.57,80552.44,30.6,-0.00143,0.0,0.20179]
[1778827880332,79.57,80552.44,30.6,-0.00143,0.0,0.20179]
[1778827881168,79.57,80552.32,30.6,-0.00143,0.0,0.20181]
[1778827881715,79.57,80552.16,30.6,-0.00143,0.0,0.20184]
[1778827882527,79.57,80552.16,30.6,-0.00143,0.0,0.20184]
[1778827882801,79.57,80552.45,30.6,-0.00143,0.0,0.20179]
[1778827885329,79.57,80555.58,30.6,-0.00143,0.0,0.20125]
[1778827886328,79.57,80557.7,30.6,-0.00142,0.0,0.20088]
[1778827886814,79.57,80557.59,30.6,-0.00142,0.0,0.2009]
[1778827887399,79.57,80557.59,30.6,-0.00142,0.0,0.2009]
[1778827889306,79.57,80558.13,30.6,-0.00142,0.0,0.20081]
[1778827889602,79.57,80557.83,30.6,-0.00142,0.0,0.20086]
[1778827891368,79.57,80557.79,30.6,-0.00142,0.0,0.20086]
[1778827891615,79.57,80559.58,30.6,-0.00142,0.0,0.19991]
[1778827892818,79.57,80563.07,30.6,-0.00141,0.0,0.19931]
[1778827893519,79.57,80563.07,30.6,-0.00141,0.0,0.19931]
[1778827895581,79.57,80566.65,30.6,-0.00141,0.0,0.19871]
[1778827896686,79.57,80566.96,30.6,-0.00141,0.0,0.19866]
[1778827902088,79.57,80565.53,30.6,-0.00141,0.0,0.19892]
[1778827902448,79.57,80565.53,30.6,-0.00141,0.0,0.19892]
[1778827908127,79.57,80564.47,30.6,-0.00141,0.0,0.19911]
[1778827909735,79.57,80564.4,30.6,-0.00141,0.0,0.19912]
[1778827910314,79.57,80564.4,30.6,-0.00141,0.0,0.19912]
[1778827916017,79.57,80564.28,30.6,-0.00141,0.0,0.19915]
[1778827916843,79.57,80564.66,30.6,-0.00141,0.0,0.19908]
[1778827922432,79.57,80562.89,30.6,-0.00141,0.0,0.19939]
[1778827922825,79.57,80562.64,30.6,-0.00141,0.0,0.19943]
[1778827923861,79.57,80562.82,30.6,-0.00141,0.0,0.1994]
[1778827924447,79.57,80562.82,30.6,-0.00141,0.0,0.1994]
[1778827929432,79.57,80555.98,30.6,-0.00142,0.0,0.20057]
[1778827929992,79.57,80558.09,30.6,-0.00142,0.0,0.20021]
[1778827935316,79.57,80559.46,30.6,-0.00142,0.0,0.19997]
[1778827938507,79.57,80560.2,30.6,-0.00142,0.0,0.19985]
[1778827939735,79.57,80560.48,30.6,-0.00142,0.0,0.1998]
[1778827945386,79.57,80558.6,30.6,-0.00142,0.0,0.20012]
[1778827946324,79.57,80558.6,30.6,-0.00142,0.0,0.20012]
[1778827947700,79.57,80559.11,30.6,-0.00142,0.0,0.20003]
[1778827950068,79.57,80559.5,30.6,-0.00142,0.0,0.19997]
[1778827950551,79.57,80559.5,30.6,-0.00142,0.0,0.19997]
[1778827957686,79.57,80559.35,30.6,-0.00141,0.0,0.19935]
[1778827958535,79.57,80559.35,30.6,-0.00141,0.0,0.19935]
[1778827960172,79.57,80559.23,30.6,-0.00141,0.0,0.19937]
[1778827960577,79.57,80559.23,30.6,-0.00141,0.0,0.19937]
[1778827963501,79.57,80553.57,30.6,-0.00142,0.0,0.20034]
[1778827963848,79.57,80554.15,30.6,-0.00142,0.0,0.20024]
[1778827965634,79.57,80554.15,30.6,-0.00142,0.0,0.20024]
[1778827968812,79.57,80552.49,30.6,-0.00142,0.0,0.20052]
[1778827969400,79.57,80552.49,30.6,-0.00142,0.0,0.20052]
[1778827969766,79.57,80552.49,30.6,-0.00142,0.0,0.20052]
[1778827972365,79.57,80552.41,30.6,-0.00142,0.0,0.20054]
[1778827972552,79.57,80552.41,30.6,-0.00142,0.0,0.20054]
[1778827974521,79.57,80552.22,30.6,-0.00142,0.0,0.20057]
[1778827974740,79.57,80553.9,30.6,-0.00142,0.0,0.20028]
[1778827976727,79.57,80553.41,30.6,-0.00142,0.0,0.20036]
[1778827977258,79.57,80553.41,30.6,-0.00142,0.0,0.20036]
[1778827982700,79.57,80553.38,30.6,-0.00142,0.0,0.20037]
[1778827983651,79.57,80553.38,30.6,-0.00142,0.0,0.20037]
[1778827986505,79.57,80552.94,30.6,-0.00142,0.0,0.20044]
[1778827987143,79.57,80552.94,30.6,-0.00142,0.0,0.20044]
[1778827989530,79.57,80553.14,30.6,-0.00142,0.0,0.20041]
[1778827992295,79.57,80552.62,30.6,-0.00142,0.0,0.2005]
[1778827994534,79.57,80554.51,30.6,-0.00142,0.0,0.20018]
[1778827995088,79.57,80554.69,30.6,-0.00142,0.0,0.20014]
[1778827995565,79.57,80554.69,30.6,-0.00142,0.0,0.20014]
[1778827998034,79.57,80553.28,30.6,-0.00142,0.0,0.20039]
[1778827998630,79.57,80553.28,30.6,-0.00142,0.0,0.20039]
[1778827999218,79.57,80553.69,30.6,-0.00142,0.0,0.20032]
[1778828000998,79.57,80553.62,30.6,-0.00142,0.0,0.20033]
[1778828001539,79.57,80553.62,30.6,-0.00142,0.0,0.20033]
[1778828004593,79.57,80552.56,30.6,-0.00142,0.0,0.20051]
[1778828005153,79.57,80552.92,30.6,-0.00142,0.0,0.20045]
[1778828006347,79.57,80552.59,30.6,-0.00142,0.0,0.2005]
[1778828006735,79.57,80552.99,30.6,-0.00142,0.0,0.20044]
[1778828007729,79.57,80555.95,30.6,-0.00142,0.0,0.19993]
[1778828008677,79.57,80555.95,30.6,-0.00142,0.0,0.19993]
[1778828011617,79.57,80557.38,30.6,-0.00142,0.0,0.19968]
[1778828011721,79.57,80557.77,30.6,-0.00142,0.0,0.19962]
[1778828012619,79.57,80557.77,30.6,-0.00142,0.0,0.19962]
[1778828013027,79.57,80563.26,30.6,-0.0014,0.0,0.19804]
[1778828013528,79.57,80563.26,30.6,-0.0014,0.0,0.19804]
[1778828018899,79.57,80579.91,30.6,-0.00138,0.0,0.19526]
[1778828023933,79.57,80578.73,30.6,-0.00138,0.0,0.19551]
[1778828028968,79.57,80576.19,30.6,-0.00139,0.0,0.19598]
[1778828034003,79.58,80570.08,30.6,-0.0014,0.0,0.19706]
[1778828039038,79.58,80570.48,30.6,-0.0014,0.0,0.19702]
[1778828044073,79.58,80569.59,30.6,-0.0014,0.0,0.19721]
[1778828049108,79.58,80564.76,30.6,-0.0014,0.0,0.19807]
[1778828054144,79.58,80564.77,30.6,-0.0014,0.0,0.19809]
[1778828059178,79.58,80563.81,30.6,-0.00141,0.0,0.19828]
[1778828064213,79.59,80561.07,30.6,-0.00141,0.0,0.19877]
[1778828069248,79.59,80561.78,30.6,-0.00141,0.0,0.19868]
[1778828074283,79.59,80562.69,30.6,-0.0014,0.0,0.19791]
[1778828079318,79.59,80563.49,30.6,-0.0014,0.0,0.19781]
[1778828084353,79.59,80563.73,30.6,-0.0014,0.0,0.19781]
[1778828089388,79.59,80574.41,30.6,-0.00139,0.0,0.19604]
[1778828094423,79.6,80577.45,30.6,-0.00138,0.0,0.19559]
[1778828099458,79.6,80576.36,30.6,-0.00139,0.0,0.19583]
[1778828104493,79.6,80576.96,30.6,-0.00139,0.0,0.19579]
[1778828110535,79.6,80579.93,30.6,-0.00138,0.0,0.19537]
[1778828115573,79.61,80577.08,30.6,-0.00139,0.0,0.19591]
[1778828120608,79.61,80576.93,30.6,-0.00139,0.0,0.19599]
[1778828125643,79.61,80581.97,30.6,-0.00138,0.0,0.1952]
[1778828130679,79.62,80582.76,30.6,-0.00138,0.0,0.19513]
[1778828135714,79.62,80581.61,30.6,-0.00138,0.0,0.19476]
[1778828140749,79.62,80583.0,30.6,-0.00138,0.0,0.19459]
[1778828145784,79.63,80583.0,30.6,-0.00138,0.0,0.19467]
[1778828148722,79.63,80588.52,30.6,-0.00137,0.0,0.19377]
[1778828148757,79.63,80588.52,30.6,-0.00137,0.0,0.19377]
[1778828155859,79.63,80594.76,30.6,-0.00136,0.0,0.19287]
[1778828161900,79.64,80594.88,30.6,-0.00136,0.0,0.19295]
[1778828166935,79.64,80597.02,30.6,-0.00136,0.0,0.19267]
[1778828171973,79.65,80602.17,30.6,-0.00136,0.0,0.1919]
[1778828177008,79.65,80609.94,30.6,-0.00135,0.0,0.19072]
[1778828178717,79.65,80609.94,30.6,-0.00135,0.0,0.19072]
[1778828180694,79.65,80614.73,30.6,-0.00134,0.0,0.18998]
[1778828181324,79.65,80614.16,30.6,-0.00134,0.0,0.19009]
[1778828181597,79.65,80614.16,30.6,-0.00134,0.0,0.19009]
[1778828182113,79.65,80614.39,30.6,-0.00134,0.0,0.19008]
[1778828182516,79.65,80614.39,30.6,-0.00134,0.0,0.19008]
[1778828183559,79.66,80615.45,30.6,-0.00134,0.0,0.18993]
[1778828189094,79.66,80620.68,30.6,-0.00134,0.0,0.18924]
[1778828192222,79.67,80620.61,30.6,-0.00133,0.0,0.18868]
[1778828192489,79.67,80620.61,30.6,-0.00133,0.0,0.18868]
[1778828192806,79.67,80620.61,30.6,-0.00133,0.0,0.18868]
[1778828193391,79.67,80621.1,30.6,-0.00133,0.0,0.18865]
[1778828199165,79.68,80625.19,30.6,-0.00133,0.0,0.18815]
[1778828200278,79.68,80625.19,30.6,-0.00133,0.0,0.18815]
[1778828202185,79.68,80624.65,30.6,-0.00133,0.0,0.18829]
[1778828205854,79.68,80622.5,30.6,-0.00133,0.0,0.18875]
[1778828206151,79.68,80622.16,30.6,-0.00133,0.0,0.1888]
[1778828208957,79.69,80620.84,30.6,-0.00133,0.0,0.18909]
[1778828210499,79.69,80620.81,30.6,-0.00133,0.0,0.18913]
[1778828212530,79.69,80615.98,30.6,-0.00134,0.0,0.18997]
[1778828213100,79.69,80611.03,30.6,-0.00135,0.0,0.1908]
[1778828214263,79.69,80608.18,30.6,-0.00135,0.0,0.19129]
[1778828214991,79.69,80605.18,30.6,-0.00136,0.0,0.19181]
[1778828215462,79.69,80605.18,30.6,-0.00136,0.0,0.19181]
[1778828215794,79.69,80605.18,30.6,-0.00136,0.0,0.19181]
[1778828217554,79.7,80604.78,30.6,-0.00136,0.0,0.19191]
[1778828218002,79.7,80604.58,30.6,-0.00136,0.0,0.19196]
[1778828220093,79.7,80604.52,30.6,-0.00136,0.0,0.19201]
[1778828220480,79.7,80604.52,30.6,-0.00136,0.0,0.19201]
[1778828220605,79.7,80604.52,30.6,-0.00136,0.0,0.19201]
[1778828221099,79.7,80604.32,30.6,-0.00136,0.0,0.19206]
[1778828222514,79.7,80604.07,30.6,-0.00136,0.0,0.19212]
[1778828223125,79.7,80605.16,30.6,-0.00136,0.0,0.19196]
[1778828227804,79.7,80603.3,30.6,-0.00136,0.0,0.19233]
[1778828228314,79.71,80603.19,30.6,-0.00136,0.0,0.19239]
[1778828228830,79.71,80603.19,30.6,-0.00136,0.0,0.19239]
[1778828229234,79.71,80597.5,30.6,-0.00137,0.0,0.19334]
[1778828232273,79.71,80594.97,30.6,-0.00137,0.0,0.19379]
[1778828232542,79.71,80594.97,30.6,-0.00137,0.0,0.19379]
[1778828233570,79.71,80594.89,30.6,-0.00137,0.0,0.19382]
[1778828233990,79.71,80594.61,30.6,-0.00137,0.0,0.19388]
[1778828238628,79.71,80591.24,30.6,-0.00138,0.0,0.19449]
[1778828239120,79.71,80591.62,30.6,-0.00138,0.0,0.19444]
[1778828241582,79.71,80591.73,30.6,-0.00138,0.0,0.19445]
[1778828242625,79.71,80591.13,30.6,-0.00138,0.0,0.19456]
[1778828247688,79.72,80590.77,30.6,-0.00138,0.0,0.19467]
[1778828247902,79.72,80590.77,30.6,-0.00138,0.0,0.19467]
[1778828248460,79.72,80590.85,30.6,-0.00138,0.0,0.19467]
[1778828248985,79.72,80590.85,30.6,-0.00138,0.0,0.19468]
[1778828249959,79.72,80590.85,30.6,-0.00138,0.0,0.19468]
[1778828250702,79.72,80590.85,30.6,-0.00138,0.0,0.19469]
[1778828251687,79.72,80591.04,30.6,-0.00138,0.0,0.19467]
[1778828252323,79.72,80591.01,30.6,-0.00137,0.0,0.19405]
[1778828257574,79.72,80591.79,30.6,-0.00137,0.0,0.19397]
[1778828258428,79.72,80591.79,30.6,-0.00137,0.0,0.19397]
[1778828258643,79.72,80591.79,30.6,-0.00137,0.0,0.19397]
[1778828261658,79.72,80592.3,30.6,-0.00137,0.0,0.19392]
[1778828263052,79.72,80592.2,30.6,-0.00137,0.0,0.19395]
[1778828263472,79.72,80592.2,30.6,-0.00137,0.0,0.19395]
[1778828263994,79.72,80592.2,30.6,-0.00137,0.0,0.19396]
[1778828268238,79.72,80595.34,30.6,-0.00137,0.0,0.19348]
[1778828268746,79.72,80595.34,30.6,-0.00137,0.0,0.19348]
[1778828274558,79.73,80595.03,30.6,-0.00137,0.0,0.19359]
[1778828275507,79.73,80594.82,30.6,-0.00137,0.0,0.19364]
[1778828277203,79.73,80592.58,30.6,-0.00137,0.0,0.19403]
[1778828277613,79.73,80592.58,30.6,-0.00137,0.0,0.19403]
[1778828281450,79.73,80591.67,30.6,-0.00138,0.0,0.1942]
[1778828281926,79.73,80591.67,30.6,-0.00138,0.0,0.1942]
[1778828290589,79.74,80589.85,30.6,-0.00138,0.0,0.19461]
[1778828290965,79.74,80589.85,30.6,-0.00138,0.0,0.19461]
[1778828291650,79.74,80589.85,30.6,-0.00138,0.0,0.19462]
[1778828292240,79.74,80589.98,30.6,-0.00138,0.0,0.1946]
[1778828292889,79.74,80589.98,30.6,-0.00138,0.0,0.1946]
[1778828293567,79.74,80588.76,30.6,-0.00138,0.0,0.19482]
[1778828293643,79.74,80588.76,30.6,-0.00138,0.0,0.19482]
[1778828294540,79.74,80577.13,30.6,-0.0014,0.0,0.19678]
[1778828299870,79.74,80571.53,30.6,-0.0014,0.0,0.19775]
[1778828300280,79.74,80571.53,30.6,-0.0014,0.0,0.19775]
[1778828300692,79.74,80571.53,30.6,-0.0014,0.0,0.19775]
[1778828301202,79.74,80570.99,30.6,-0.0014,0.0,0.19784]
[1778828301617,79.74,80570.99,30.6,-0.0014,0.0,0.19784]
[1778828301990,79.74,80570.99,30.6,-0.0014,0.0,0.19784]
[1778828302277,79.74,80570.97,30.6,-0.0014,0.0,0.19784]
[1778828307927,79.74,80561.59,30.6,-0.00142,0.0,0.19944]
[1778828310178,79.74,80561.38,30.6,-0.00142,0.0,0.19948]
[1778828310554,79.74,80561.38,30.6,-0.00142,0.0,0.19948]
[1778828310974,79.74,80561.38,30.6,-0.00142,0.0,0.19948]
[1778828311104,79.74,80559.97,30.6,-0.00141,0.0,0.19907]
[1778828311606,79.74,80559.97,30.6,-0.00141,0.0,0.19907]
[1778828312119,79.74,80553.05,30.6,-0.00142,0.0,0.20026]
[1778828314490,79.74,80549.58,30.6,-0.00143,0.0,0.20085]
[1778828315096,79.74,80549.47,30.6,-0.00143,0.0,0.20087]
[1778828321020,79.74,80547.86,30.6,-0.00143,0.0,0.20115]
[1778828321993,79.74,80547.86,30.6,-0.00143,0.0,0.20115]
[1778828322563,79.74,80547.49,30.6,-0.00143,0.0,0.20121]
[1778828323113,79.74,80547.49,30.6,-0.00143,0.0,0.20121]
[1778828323641,79.74,80547.49,30.6,-0.00143,0.0,0.20121]
[1778828325001,79.74,80547.27,30.6,-0.00143,0.0,0.20125]
[1778828325009,79.74,80547.27,30.6,-0.00143,0.0,0.20125]
[1778828325635,79.74,80548.68,30.6,-0.00143,0.0,0.20101]
[1778828325960,79.74,80548.68,30.6,-0.00143,0.0,0.20101]
[1778828326020,79.74,80548.68,30.6,-0.00143,0.0,0.20101]
[1778828327814,79.74,80557.59,30.6,-0.00142,0.0,0.19948]
[1778828329381,79.74,80565.08,30.6,-0.00141,0.0,0.1982]
[1778828329742,79.74,80565.08,30.6,-0.00141,0.0,0.1982]
[1778828330609,79.74,80566.45,30.6,-0.00141,0.0,0.19797]
[1778828331293,79.74,80566.03,30.6,-0.00141,0.0,0.19804]
[1778828331680,79.74,80566.03,30.6,-0.00141,0.0,0.19804]
[1778828332209,79.74,80566.06,30.6,-0.00141,0.0,0.19804]
[1778828333311,79.74,80566.06,30.6,-0.00141,0.0,0.19804]
[1778828333713,79.74,80566.06,30.6,-0.00141,0.0,0.19804]
[1778828343360,79.74,80566.8,30.6,-0.00141,0.0,0.19794]
[1778828343761,79.74,80566.8,30.6,-0.00141,0.0,0.19794]
[1778828347295,79.74,80566.66,30.6,-0.00141,0.0,0.19797]
[1778828347584,79.74,80566.66,30.6,-0.00141,0.0,0.19797]
[1778828348215,79.74,80566.64,30.6,-0.00141,0.0,0.19798]
[1778828348596,79.74,80566.64,30.6,-0.00141,0.0,0.19798]
[1778828349452,79.74,80565.57,30.6,-0.00141,0.0,0.19816]
[1778828350485,79.74,80565.59,30.6,-0.00141,0.0,0.19816]
[1778828351323,79.74,80566.49,30.6,-0.00141,0.0,0.19801]
[1778828351399,79.74,80566.49,30.6,-0.00141,0.0,0.19801]
[1778828351584,79.74,80566.49,30.6,-0.00141,0.0,0.19801]
[1778828351795,79.74,80566.49,30.6,-0.00141,0.0,0.19801]
[1778828352726,79.74,80567.84,30.6,-0.0014,0.0,0.19778]
[1778828353675,79.74,80576.24,30.6,-0.00139,0.0,0.19636]
[1778828354261,79.74,80577.98,30.6,-0.00139,0.0,0.19608]
[1778828354557,79.74,80577.98,30.6,-0.00139,0.0,0.19608]
[1778828359566,79.74,80578.63,30.6,-0.00139,0.0,0.196]
[1778828359904,79.74,80578.63,30.6,-0.00139,0.0,0.196]
[1778828362039,79.74,80578.53,30.6,-0.00139,0.0,0.19603]
[1778828362524,79.74,80579.47,30.6,-0.00139,0.0,0.19588]
[1778828365402,79.74,80581.31,30.6,-0.00139,0.0,0.19559]
[1778828365624,79.74,80581.31,30.6,-0.00139,0.0,0.19559]
[1778828368201,79.74,80582.01,30.6,-0.00139,0.0,0.1955]
[1778828368643,79.74,80582.01,30.6,-0.00139,0.0,0.1955]
[1778828370306,79.75,80582.42,30.6,-0.00139,0.0,0.19545]
[1778828370494,79.75,80582.42,30.6,-0.00139,0.0,0.19545]
[1778828372579,79.75,80586.84,30.6,-0.00138,0.0,0.19408]
[1778828373150,79.75,80587.87,30.6,-0.00137,0.0,0.19392]
[1778828374548,79.75,80587.64,30.6,-0.00137,0.0,0.19397]
[1778828375059,79.75,80587.64,30.6,-0.00137,0.0,0.19397]
[1778828376141,79.75,80588.04,30.6,-0.00137,0.0,0.19393]
[1778828377225,79.75,80588.0,30.6,-0.00137,0.0,0.19395]
[1778828378560,79.75,80587.98,30.6,-0.00137,0.0,0.19396]
[1778828384472,79.75,80588.21,30.6,-0.00137,0.0,0.19401]
[1778828388661,79.76,80584.61,30.6,-0.00138,0.0,0.19465]
[1778828389535,79.76,80581.99,30.6,-0.00138,0.0,0.1951]
[1778828392417,79.76,80577.26,30.6,-0.00139,0.0,0.19592]
[1778828392681,79.76,80577.26,30.6,-0.00139,0.0,0.19592]
[1778828393344,79.76,80576.86,30.6,-0.00139,0.0,0.19599]
[1778828394094,79.76,80576.86,30.6,-0.00139,0.0,0.19599]
[1778828394609,79.76,80574.76,30.6,-0.00139,0.0,0.19635]
[1778828395027,79.76,80574.76,30.6,-0.00139,0.0,0.19635]
[1778828395324,79.76,80574.46,30.6,-0.00139,0.0,0.19642]
[1778828395520,79.76,80574.46,30.6,-0.00139,0.0,0.19642]
[1778828396687,79.76,80573.29,30.6,-0.0014,0.0,0.19662]
[1778828398912,79.76,80571.63,30.6,-0.0014,0.0,0.19691]
[1778828399082,79.76,80571.63,30.6,-0.0014,0.0,0.19691]
[1778828404253,79.76,80583.43,30.6,-0.00138,0.0,0.19497]
[1778828405392,79.76,80583.39,30.6,-0.00138,0.0,0.19498]
[1778828406613,79.76,80583.49,30.6,-0.00138,0.0,0.19498]
[1778828406662,79.76,80583.49,30.6,-0.00138,0.0,0.19498]
[1778828406676,79.76,80570.73,30.6,-0.0014,0.0,0.19713]
[1778828407349,79.76,80570.73,30.6,-0.0014,0.0,0.19713]
[1778828416698,79.77,80588.69,30.6,-0.00138,0.0,0.19419]
[1778828421734,79.77,80589.24,30.6,-0.00138,0.0,0.19416]
[1778828426769,79.77,80590.09,30.6,-0.00138,0.0,0.19408]
[1778828431728,79.77,80591.19,30.6,-0.00137,0.0,0.19394]
[1778828432333,79.77,80591.34,30.6,-0.00137,0.0,0.19329]
[1778828433298,79.77,80591.19,30.6,-0.00137,0.0,0.19333]
[1778828434063,79.77,80591.19,30.6,-0.00137,0.0,0.19333]
[1778828442885,79.78,80592.67,30.6,-0.00137,0.0,0.1932]
[1778828447920,79.78,80597.48,30.6,-0.00136,0.0,0.19248]
[1778828452956,79.79,80594.75,30.6,-0.00137,0.0,0.19301]
[1778828458997,79.79,80594.12,30.6,-0.00137,0.0,0.1932]
[1778828464033,79.79,80592.23,30.6,-0.00137,0.0,0.19358]
[1778828465597,79.79,80591.76,30.6,-0.00137,0.0,0.19367]
[1778828466221,79.8,80590.99,30.6,-0.00137,0.0,0.19381]
[1778828467442,79.8,80592.31,30.6,-0.00137,0.0,0.1936]
[1778828469202,79.8,80591.5,30.6,-0.00137,0.0,0.19376]
[1778828469563,79.8,80591.5,30.6,-0.00137,0.0,0.19376]
[1778828471840,79.8,80592.97,30.6,-0.00137,0.0,0.19354]
[1778828472567,79.8,80594.84,30.6,-0.00137,0.0,0.19324]
[1778828474272,79.8,80600.28,30.6,-0.00136,0.0,0.19238]
[1778828474274,79.8,80600.28,30.6,-0.00136,0.0,0.19238]
[1778828474368,79.8,80600.28,30.6,-0.00136,0.0,0.19238]
[1778828477647,79.8,80605.66,30.6,-0.00136,0.0,0.19154]
[1778828477666,79.8,80605.66,30.6,-0.00136,0.0,0.19154]
[1778828477762,79.8,80605.66,30.6,-0.00136,0.0,0.19154]
[1778828478732,79.8,80608.64,30.6,-0.00135,0.0,0.19106]
[1778828479410,79.8,80614.9,30.6,-0.00134,0.0,0.19005]
[1778828481639,79.81,80617.07,30.6,-0.00134,0.0,0.18974]
[1778828482092,79.81,80617.07,30.6,-0.00134,0.0,0.18974]
[1778828482632,79.81,80617.72,30.6,-0.00134,0.0,0.18966]
[1778828484955,79.81,80614.29,30.6,-0.00135,0.0,0.19026]
[1778828485486,79.81,80612.0,30.6,-0.00135,0.0,0.19066]
[1778828486521,79.81,80610.57,30.6,-0.00135,0.0,0.19091]
[1778828486899,79.81,80610.57,30.6,-0.00135,0.0,0.19091]
[1778828487530,79.81,80611.33,30.6,-0.00135,0.0,0.19081]
[1778828488188,79.81,80611.33,30.6,-0.00135,0.0,0.19081]
[1778828491712,79.82,80613.7,30.6,-0.00135,0.0,0.19048]
[1778828492278,79.82,80613.85,30.6,-0.00134,0.0,0.18985]
[1778828492998,79.82,80613.85,30.6,-0.00134,0.0,0.18985]
[1778828493448,79.82,80613.57,30.6,-0.00134,0.0,0.18992]
[1778828493708,79.82,80613.57,30.6,-0.00134,0.0,0.18992]
[1778828494309,79.82,80613.41,30.6,-0.00134,0.0,0.18996]
[1778828495363,79.82,80613.86,30.6,-0.00134,0.0,0.18991]
[1778828496654,79.82,80614.06,30.6,-0.00134,0.0,0.1899]
[1778828497619,79.82,80614.06,30.6,-0.00134,0.0,0.18993]
[1778828498136,79.82,80614.06,30.6,-0.00134,0.0,0.18993]
[1778828505268,79.83,80618.13,30.6,-0.00134,0.0,0.18945]
[1778828505723,79.83,80618.13,30.6,-0.00134,0.0,0.18945]
[1778828511740,79.84,80611.37,30.6,-0.00135,0.0,0.1907]
[1778828512338,79.84,80612.69,30.6,-0.00135,0.0,0.19051]
[1778828515480,79.84,80612.83,30.6,-0.00135,0.0,0.19055]
[1778828516572,79.84,80612.95,30.6,-0.00135,0.0,0.19055]
[1778828519640,79.85,80616.18,30.6,-0.00134,0.0,0.19009]
[1778828520011,79.85,80616.18,30.6,-0.00134,0.0,0.19009]
[1778828521854,79.85,80615.85,30.6,-0.00135,0.0,0.19019]
[1778828522405,79.85,80616.59,30.6,-0.00134,0.0,0.1901]
[1778828527480,79.86,80619.71,30.6,-0.00134,0.0,0.18972]
[1778828528378,79.86,80619.71,30.6,-0.00134,0.0,0.18972]
[1778828529258,79.86,80619.62,30.6,-0.00134,0.0,0.18976]
[1778828533559,79.86,80623.01,30.6,-0.00134,0.0,0.18931]
[1778828539569,79.87,80621.81,30.6,-0.00134,0.0,0.18968]
[1778828544370,79.87,80618.81,30.6,-0.00135,0.0,0.19027]
[1778828545973,79.88,80617.72,30.6,-0.00135,0.0,0.19047]
[1778828546571,79.88,80618.5,30.6,-0.00135,0.0,0.19037]
[1778828551381,79.88,80623.47,30.6,-0.00134,0.0,0.18965]
[1778828551655,79.88,80623.47,30.6,-0.00134,0.0,0.18965]
[1778828552522,79.88,80623.03,30.6,-0.00134,0.0,0.18915]
[1778828552783,79.88,80623.03,30.6,-0.00134,0.0,0.18915]
[1778828553368,79.89,80622.98,30.6,-0.00134,0.0,0.18918]
[1778828553697,79.89,80622.98,30.6,-0.00134,0.0,0.18918]
[1778828555315,79.89,80619.86,30.6,-0.00134,0.0,0.18974]
[1778828555615,79.89,80619.86,30.6,-0.00134,0.0,0.18974]
[1778828556727,79.89,80620.48,30.6,-0.00134,0.0,0.18967]
[1778828557319,79.89,80620.48,30.6,-0.00134,0.0,0.18969]
[1778828558282,79.89,80620.04,30.6,-0.00134,0.0,0.18979]
[1778828558718,79.89,80620.04,30.6,-0.00134,0.0,0.18979]
[1778828559290,79.89,80620.27,30.6,-0.00134,0.0,0.18978]
[1778828559660,79.89,80620.27,30.6,-0.00134,0.0,0.18978]
[1778828564581,79.9,80625.3,30.6,-0.00134,0.0,0.18909]
[1778828569779,79.91,80629.66,30.6,-0.00133,0.0,0.18854]
[1778828574814,79.91,80633.09,30.6,-0.00133,0.0,0.18813]
[1778828579849,79.92,80633.01,30.6,-0.00133,0.0,0.1883]
[1778828581670,79.92,80628.18,30.6,-0.00134,0.0,0.18911]
[1778828583038,79.92,80625.04,30.6,-0.00134,0.0,0.18965]
[1778828583489,79.92,80623.89,30.6,-0.00134,0.0,0.18986]
[1778828584560,79.93,80623.66,30.6,-0.00134,0.0,0.18993]
[1778828585659,79.93,80623.7,30.6,-0.00134,0.0,0.18995]
[1778828588362,79.93,80623.77,30.6,-0.00134,0.0,0.19001]
[1778828589329,79.93,80623.77,30.6,-0.00134,0.0,0.19004]
[1778828589616,79.93,80623.77,30.6,-0.00134,0.0,0.19004]
[1778828590867,79.93,80623.51,30.6,-0.00135,0.0,0.1901]
[1778828592569,79.94,80617.14,30.6,-0.00135,0.0,0.1912]
[1778828593265,79.94,80617.14,30.6,-0.00135,0.0,0.1912]
[1778828599510,79.94,80612.18,30.6,-0.00136,0.0,0.19216]
[1778828599941,79.94,80612.18,30.6,-0.00136,0.0,0.19216]
[1778828606031,79.95,80608.42,30.6,-0.00137,0.0,0.19292]
[1778828606762,79.95,80608.42,30.6,-0.00137,0.0,0.19292]
[1778828607294,79.95,80608.42,30.6,-0.00137,0.0,0.19292]
[1778828608234,79.95,80608.86,30.6,-0.00137,0.0,0.19286]
[1778828608528,79.95,80608.59,30.6,-0.00137,0.0,0.19292]
[1778828610215,79.95,80609.77,30.6,-0.00137,0.0,0.19275]
[1778828610776,79.95,80610.68,30.6,-0.00137,0.0,0.19263]
[1778828611657,79.95,80615.46,30.6,-0.00135,0.0,0.19121]
[1778828612177,79.95,80615.46,30.6,-0.00135,0.0,0.19121]
[1778828617263,79.96,80614.31,30.6,-0.00136,0.0,0.1915]
[1778828617656,79.96,80611.1,30.6,-0.00136,0.0,0.19207]
[1778828620103,79.96,80610.8,30.6,-0.00136,0.0,0.19212]
[1778828620498,79.96,80610.78,30.6,-0.00136,0.0,0.19216]
[1778828621284,79.96,80610.78,30.6,-0.00136,0.0,0.19216]
[1778828621767,79.96,80610.82,30.6,-0.00136,0.0,0.19217]
[1778828623230,79.96,80610.82,30.6,-0.00136,0.0,0.19219]
[1778828623580,79.96,80610.83,30.6,-0.00136,0.0,0.19222]
[1778828626231,79.97,80609.08,30.6,-0.00136,0.0,0.19253]
[1778828627987,79.97,80609.39,30.6,-0.00136,0.0,0.1925]
[1778828631014,79.97,80608.77,30.6,-0.00137,0.0,0.19268]
[1778828632256,79.97,80608.97,30.6,-0.00137,0.0,0.19266]
[1778828633288,79.97,80609.18,30.6,-0.00137,0.0,0.19264]
[1778828633716,79.97,80609.15,30.6,-0.00137,0.0,0.19266]
[1778828638000,79.97,80608.47,30.6,-0.00137,0.0,0.19283]
[1778828638288,79.97,80608.47,30.6,-0.00137,0.0,0.19283]
[1778828640301,79.98,80604.86,30.6,-0.00137,0.0,0.19346]
[1778828640518,79.98,80602.7,30.6,-0.00138,0.0,0.19383]
[1778828642296,79.98,80602.24,30.6,-0.00138,0.0,0.19392]
[1778828643302,79.98,80600.78,30.6,-0.00138,0.0,0.19418]
[1778828644738,79.98,80600.47,30.6,-0.00138,0.0,0.19424]
[1778828644751,79.98,80600.47,30.6,-0.00138,0.0,0.19424]
[1778828645687,79.98,80601.46,30.6,-0.00138,0.0,0.19409]
[1778828646838,79.98,80609.8,30.6,-0.00137,0.0,0.19271]
[1778828648508,79.98,80614.62,30.6,-0.00136,0.0,0.19195]
[1778828648789,79.98,80614.62,30.6,-0.00136,0.0,0.19195]
[1778828649707,79.98,80615.91,30.6,-0.00136,0.0,0.19175]
[1778828650355,79.98,80615.91,30.6,-0.00136,0.0,0.19175]
[1778828651381,79.98,80618.62,30.6,-0.00136,0.0,0.19134]
[1778828651595,79.98,80618.62,30.6,-0.00136,0.0,0.19134]
[1778828653367,79.98,80617.88,30.6,-0.00136,0.0,0.19148]
[1778828653847,79.98,80617.2,30.6,-0.00136,0.0,0.19161]
[1778828654904,79.99,80617.38,30.6,-0.00136,0.0,0.1916]
[1778828655450,79.99,80617.27,30.6,-0.00136,0.0,0.19163]
[1778828655833,79.99,80617.27,30.6,-0.00136,0.0,0.19163]
[1778828656387,79.99,80617.21,30.6,-0.00136,0.0,0.19166]
[1778828659502,79.99,80613.98,30.6,-0.00136,0.0,0.19224]
[1778828659786,79.99,80613.98,30.6,-0.00136,0.0,0.19224]
[1778828666748,79.99,80616.17,30.6,-0.00136,0.0,0.19199]
[1778828667223,79.99,80616.17,30.6,-0.00136,0.0,0.19199]
[1778828667692,80.0,80615.06,30.6,-0.00136,0.0,0.1922]
[1778828668347,80.0,80615.06,30.6,-0.00136,0.0,0.1922]
[1778828669296,80.0,80615.01,30.6,-0.00136,0.0,0.19222]
[1778828669653,80.0,80611.02,30.6,-0.00137,0.0,0.1929]
[1778828670177,80.0,80611.02,30.6,-0.00137,0.0,0.1929]
[1778828670524,80.0,80607.77,30.6,-0.00137,0.0,0.19344]
[1778828675584,80.0,80605.86,30.6,-0.00137,0.0,0.19319]
[1778828676415,80.0,80605.86,30.6,-0.00137,0.0,0.19319]
[1778828677292,80.0,80605.86,30.6,-0.00137,0.0,0.19319]
[1778828678590,80.0,80606.1,30.6,-0.00137,0.0,0.19317]
[1778828678869,80.0,80606.1,30.6,-0.00137,0.0,0.19317]
[1778828682464,80.0,80605.68,30.6,-0.00137,0.0,0.19329]
[1778828682820,80.0,80605.68,30.6,-0.00137,0.0,0.19329]
[1778828685759,80.01,80606.29,30.6,-0.00137,0.0,0.19322]
[1778828688124,80.01,80606.24,30.6,-0.00137,0.0,0.19325]
[1778828688508,80.01,80604.15,30.6,-0.00137,0.0,0.19361]
[1778828688842,80.01,80604.15,30.6,-0.00137,0.0,0.19361]
[1778828689782,80.01,80605.21,30.6,-0.00137,0.0,0.19345]
[1778828690282,80.01,80605.21,30.6,-0.00137,0.0,0.19345]
[1778828698745,80.01,80611.02,30.6,-0.00137,0.0,0.19261]
[1778828703780,80.02,80608.42,30.6,-0.00137,0.0,0.19311]
[1778828707152,80.02,80610.92,30.6,-0.00137,0.0,0.19272]
[1778828707565,80.02,80611.29,30.6,-0.00137,0.0,0.19267]
[1778828707994,80.02,80611.29,30.6,-0.00137,0.0,0.19267]
[1778828708557,80.02,80611.17,30.6,-0.00137,0.0,0.19271]
[1778828712508,80.02,80610.14,30.6,-0.00137,0.0,0.19293]
[1778828712917,80.02,80610.14,30.6,-0.00137,0.0,0.19293]
[1778828718885,80.03,80612.38,30.6,-0.00137,0.0,0.19266]
[1778828723437,80.03,80612.85,30.6,-0.00137,0.0,0.19262]
[1778828723817,80.03,80612.95,30.6,-0.00137,0.0,0.19262]
[1778828727332,80.03,80625.79,30.6,-0.00135,0.0,0.19055]
[1778828727601,80.03,80625.44,30.6,-0.00135,0.0,0.19064]
[1778828728482,80.03,80625.8,30.6,-0.00135,0.0,0.19058]
[1778828728911,80.03,80625.8,30.6,-0.00135,0.0,0.19058]
[1778828730035,80.03,80625.8,30.6,-0.00135,0.0,0.1906]
[1778828730631,80.03,80625.98,30.6,-0.00135,0.0,0.19059]
[1778828734527,80.04,80629.51,30.6,-0.00134,0.0,0.18947]
[1778828735205,80.04,80629.51,30.6,-0.00134,0.0,0.18947]
[1778828735674,80.04,80629.54,30.6,-0.00134,0.0,0.18948]
[1778828736248,80.04,80629.54,30.6,-0.00134,0.0,0.18948]
[1778828738091,80.04,80628.33,30.6,-0.00134,0.0,0.18972]
[1778828741019,80.04,80628.69,30.6,-0.00134,0.0,0.18973]
[1778828742097,80.05,80629.7,30.6,-0.00134,0.0,0.18958]
[1778828742297,80.05,80629.7,30.6,-0.00134,0.0,0.18958]
[1778828745402,80.05,80635.25,30.6,-0.00134,0.0,0.18875]
[1778828745710,80.05,80632.95,30.6,-0.00134,0.0,0.18915]
[1778828747956,80.05,80632.74,30.6,-0.00134,0.0,0.18923]
[1778828748514,80.05,80631.47,30.6,-0.00134,0.0,0.18946]
[1778828751534,80.06,80630.5,30.6,-0.00134,0.0,0.18969]
[1778828752106,80.06,80630.5,30.6,-0.00134,0.0,0.18969]
[1778828753217,80.06,80629.64,30.6,-0.00134,0.0,0.18985]
[1778828753586,80.06,80629.36,30.6,-0.00135,0.0,0.18992]
[1778828754085,80.06,80629.36,30.6,-0.00135,0.0,0.18992]
[1778828754538,80.06,80629.27,30.6,-0.00135,0.0,0.18996]
[1778828755068,80.06,80629.27,30.6,-0.00135,0.0,0.18996]
[1778828755575,80.06,80629.23,30.6,-0.00135,0.0,0.18998]
[1778828757149,80.06,80629.94,30.6,-0.00135,0.0,0.18989]
[1778828757691,80.06,80631.53,30.6,-0.00134,0.0,0.18965]
[1778828758982,80.06,80630.86,30.6,-0.00134,0.0,0.18979]
[1778828759744,80.07,80630.89,30.6,-0.00134,0.0,0.18981]
[1778828761695,80.07,80631.62,30.6,-0.00134,0.0,0.18973]
[1778828762471,80.07,80631.62,30.6,-0.00134,0.0,0.18973]
[1778828764610,80.07,80632.85,30.6,-0.00134,0.0,0.18961]
[1778828765178,80.07,80632.85,30.6,-0.00134,0.0,0.18961]
[1778828769844,80.08,80638.01,30.6,-0.00134,0.0,0.18889]
[1778828770619,80.08,80638.93,30.6,-0.00134,0.0,0.18876]
[1778828771529,80.08,80640.35,30.6,-0.00133,0.0,0.18856]
[1778828773670,80.08,80641.92,30.6,-0.00133,0.0,0.18835]
[1778828778456,80.09,80644.26,30.6,-0.00133,0.0,0.18808]
[1778828785861,80.1,80649.76,30.6,-0.00133,0.0,0.18742]
[1778828787770,80.1,80649.08,30.6,-0.00133,0.0,0.18758]
[1778828788570,80.1,80640.05,30.6,-0.00134,0.0,0.18908]
[1778828788608,80.1,80640.05,30.6,-0.00134,0.0,0.18908]
[1778828790370,80.1,80631.19,30.6,-0.00135,0.0,0.19055]
[1778828790744,80.1,80624.63,30.6,-0.00136,0.0,0.19165]
[1778828792337,80.11,80623.99,30.6,-0.00136,0.0,0.19134]
[1778828792593,80.12,80624.64,30.6,-0.00136,0.0,0.19127]
[1778828793920,80.12,80624.45,30.6,-0.00136,0.0,0.1913]
[1778828794552,80.12,80624.73,30.6,-0.00136,0.0,0.19129]
[1778828799980,80.12,80630.45,30.6,-0.00135,0.0,0.19045]
[1778828800691,80.13,80633.31,30.6,-0.00135,0.0,0.19019]
[1778828802623,80.15,80633.04,30.6,-0.00135,0.0,0.19066]
[1778828802973,80.15,80633.04,30.6,-0.00135,0.0,0.19066]
[1778828803953,80.15,80632.29,30.6,-0.00135,0.0,0.1908]
[1778828804353,80.15,80632.29,30.6,-0.00135,0.0,0.1908]
[1778828805999,80.15,80632.49,30.6,-0.00135,0.0,0.19081]
[1778828808199,80.16,80632.67,30.6,-0.00135,0.0,0.19082]
[1778828813389,80.16,80632.76,30.6,-0.00135,0.0,0.19088]
[1778828814086,80.16,80632.93,30.6,-0.00135,0.0,0.19089]
[1778828815605,80.16,80632.23,30.6,-0.00135,0.0,0.19103]
[1778828816330,80.16,80632.23,30.6,-0.00135,0.0,0.19103]
[1778828819448,80.17,80632.03,30.6,-0.00136,0.0,0.19112]
[1778828820388,80.17,80632.03,30.6,-0.00136,0.0,0.19116]
[1778828821396,80.17,80635.52,30.6,-0.00135,0.0,0.1906]
[1778828821693,80.17,80638.86,30.6,-0.00135,0.0,0.19006]
[1778828827292,80.17,80639.05,30.6,-0.00135,0.0,0.19013]
[1778828827555,80.17,80640.23,30.6,-0.00135,0.0,0.18996]
[1778828831601,80.18,80642.1,30.6,-0.00134,0.0,0.18974]
[1778828832290,80.18,80642.1,30.6,-0.00134,0.0,0.18974]
[1778828838205,80.18,80637.62,30.6,-0.00135,0.0,0.1906]
[1778828838588,80.19,80640.92,30.6,-0.00135,0.0,0.19008]
[1778828839864,80.19,80640.56,30.6,-0.00135,0.0,0.19016]
[1778828840265,80.19,80640.56,30.6,-0.00135,0.0,0.19016]
[1778828848565,80.19,80638.6,30.6,-0.00135,0.0,0.19063]
[1778828849119,80.19,80635.68,30.6,-0.00136,0.0,0.19113]
[1778828850267,80.2,80634.86,30.6,-0.00136,0.0,0.19128]
[1778828850756,80.2,80635.66,30.6,-0.00136,0.0,0.19117]
[1778828851755,80.2,80635.85,30.6,-0.00136,0.0,0.19115]
[1778828852344,80.2,80635.85,30.6,-0.00136,0.0,0.19115]
[1778828852693,80.2,80635.6,30.6,-0.00135,0.0,0.19058]
[1778828853207,80.2,80635.6,30.6,-0.00135,0.0,0.19058]
[1778828854799,80.2,80634.23,30.6,-0.00135,0.0,0.19084]
[1778828855389,80.2,80634.23,30.6,-0.00135,0.0,0.19084]
[1778828857499,80.2,80633.6,30.6,-0.00135,0.0,0.19098]
[1778828857848,80.2,80633.57,30.6,-0.00135,0.0,0.19101]
[1778828861550,80.2,80633.07,30.6,-0.00136,0.0,0.19113]
[1778828862609,80.21,80633.04,30.6,-0.00136,0.0,0.19118]
[1778828863687,80.21,80633.04,30.6,-0.00136,0.0,0.1912]
[1778828864290,80.21,80633.04,30.6,-0.00136,0.0,0.1912]
[1778828865378,80.21,80632.75,30.6,-0.00136,0.0,0.19127]
[1778828866028,80.21,80635.97,30.6,-0.00135,0.0,0.19076]
[1778828868628,80.21,80637.91,30.6,-0.00135,0.0,0.1905]
[1778828870210,80.21,80638.38,30.6,-0.00135,0.0,0.19044]
[1778828876996,80.22,80636.36,30.6,-0.00135,0.0,0.19092]
[1778828880186,80.22,80637.02,30.6,-0.00135,0.0,0.19085]
[1778828880607,80.22,80637.49,30.6,-0.00135,0.0,0.19079]
[1778828883041,80.23,80622.68,30.6,-0.00137,0.0,0.19329]
[1778828883751,80.23,80622.68,30.6,-0.00137,0.0,0.19329]
[1778828884244,80.23,80622.68,30.6,-0.00137,0.0,0.19329]
[1778828888599,80.23,80618.75,30.6,-0.00138,0.0,0.19399]
[1778828889164,80.23,80618.63,30.6,-0.00138,0.0,0.19402]
[1778828891774,80.23,80618.19,30.6,-0.00138,0.0,0.19413]
[1778828892368,80.23,80618.19,30.6,-0.00138,0.0,0.19413]
[1778828893726,80.23,80618.07,30.6,-0.00138,0.0,0.19417]
[1778828894320,80.23,80618.07,30.6,-0.00138,0.0,0.19417]
[1778828895312,80.23,80617.98,30.6,-0.00138,0.0,0.1942]
[1778828895571,80.23,80617.98,30.6,-0.00138,0.0,0.1942]
[1778828898427,80.23,80617.46,30.6,-0.00138,0.0,0.19431]
[1778828898836,80.23,80617.46,30.6,-0.00138,0.0,0.19434]
[1778828900358,80.23,80617.61,30.6,-0.00138,0.0,0.19433]
[1778828901390,80.24,80617.35,30.6,-0.00138,0.0,0.19438]
[1778828901637,80.24,80617.08,30.6,-0.00138,0.0,0.19444]
[1778828902827,80.24,80617.59,30.6,-0.00138,0.0,0.19437]
[1778828904791,80.24,80616.32,30.6,-0.00138,0.0,0.19471]
[1778828905449,80.24,80616.32,30.6,-0.00138,0.0,0.19471]
[1778828912909,80.28,80616.79,30.6,-0.00138,0.0,0.19479]
[1778828912933,80.28,80616.79,30.6,-0.00138,0.0,0.19479]
[1778828913254,80.28,80604.64,30.6,-0.0014,0.0,0.19683]
[1778828913798,80.28,80604.64,30.6,-0.0014,0.0,0.19683]
[1778828917540,80.28,80592.06,30.6,-0.00142,0.0,0.19897]
[1778828918478,80.28,80592.22,30.6,-0.00142,0.0,0.19895]
[1778828920376,80.28,80591.95,30.6,-0.00142,0.0,0.199]
[1778828922467,80.28,80589.76,30.6,-0.00142,0.0,0.19937]
[1778828922777,80.28,80589.45,30.6,-0.00142,0.0,0.19943]
[1778828923581,80.28,80589.45,30.6,-0.00142,0.0,0.19943]
[1778828924467,80.28,80589.41,30.6,-0.00142,0.0,0.19943]
[1778828925410,80.28,80589.41,30.6,-0.00142,0.0,0.19943]
[1778828926211,80.28,80589.37,30.6,-0.00142,0.0,0.19944]
[1778828929043,80.28,80586.86,30.6,-0.00143,0.0,0.19987]
[1778828929343,80.28,80586.86,30.6,-0.00143,0.0,0.19987]
[1778828929666,80.28,80579.68,30.6,-0.00143,0.0,0.20109]
[1778828930300,80.28,80579.68,30.6,-0.00143,0.0,0.20109]
[1778828933564,80.28,80561.66,30.6,-0.00146,0.0,0.20421]
[1778828934011,80.28,80562.65,30.6,-0.00146,0.0,0.20403]
[1778828935829,80.28,80556.14,30.6,-0.00147,0.0,0.20517]
[1778828937617,80.28,80555.58,30.6,-0.00147,0.0,0.20527]
[1778828939480,80.28,80552.89,30.6,-0.00147,0.0,0.20574]
[1778828939849,80.28,80552.92,30.6,-0.00147,0.0,0.20573]
[1778828940774,80.28,80555.03,30.6,-0.00147,0.0,0.20536]
[1778828940948,80.28,80555.03,30.6,-0.00147,0.0,0.20536]
[1778828942241,80.28,80562.01,30.6,-0.00146,0.0,0.20415]
[1778828942564,80.28,80562.01,30.6,-0.00146,0.0,0.20415]
[1778828944491,80.28,80565.54,30.6,-0.00145,0.0,0.20353]
[1778828945181,80.28,80565.25,30.6,-0.00145,0.0,0.20358]
[1778828950515,80.28,80561.66,30.6,-0.00146,0.0,0.20421]
[1778828950794,80.28,80561.66,30.6,-0.00146,0.0,0.20421]
[1778828951430,80.28,80561.66,30.6,-0.00146,0.0,0.20421]
[1778828953734,80.28,80561.39,30.6,-0.00146,0.0,0.20425]
[1778828954399,80.28,80561.39,30.6,-0.00146,0.0,0.20425]
[1778828958606,80.28,80561.04,30.6,-0.00146,0.0,0.20431]
[1778828959144,80.28,80562.13,30.6,-0.00146,0.0,0.20413]
[1778828961567,80.28,80565.37,30.6,-0.00145,0.0,0.20356]
[1778828962512,80.28,80565.46,30.6,-0.00145,0.0,0.20355]
[1778828963972,80.28,80565.53,30.6,-0.00145,0.0,0.20353]
[1778828964678,80.28,80565.53,30.6,-0.00145,0.0,0.20353]
[1778828965293,80.28,80565.79,30.6,-0.00145,0.0,0.20349]
[1778828965564,80.28,80565.79,30.6,-0.00145,0.0,0.20349]
[1778828968785,80.28,80565.48,30.6,-0.00145,0.0,0.20354]
[1778828968814,80.28,80565.48,30.6,-0.00145,0.0,0.20354]
[1778828969133,80.28,80565.48,30.6,-0.00145,0.0,0.20354]
[1778828969434,80.28,80565.48,30.6,-0.00145,0.0,0.20354]
[1778828969700,80.28,80571.85,30.6,-0.00145,0.0,0.20244]
[1778828970205,80.28,80571.85,30.6,-0.00145,0.0,0.20244]
[1778828975494,80.28,80582.97,30.6,-0.00143,0.0,0.19988]
[1778828976499,80.28,80585.61,30.6,-0.00142,0.0,0.19943]
[1778828978859,80.28,80587.62,30.6,-0.00142,0.0,0.19908]
[1778828979430,80.28,80587.62,30.6,-0.00142,0.0,0.19908]
[1778828981602,80.28,80587.93,30.6,-0.00142,0.0,0.19903]
[1778828982074,80.28,80588.26,30.6,-0.00142,0.0,0.19898]
[1778828983211,80.28,80588.38,30.6,-0.00142,0.0,0.19896]
[1778828983607,80.28,80588.38,30.6,-0.00142,0.0,0.19896]
[1778828989658,80.28,80591.53,30.6,-0.00141,0.0,0.19843]
[1778828991413,80.28,80601.6,30.6,-0.0014,0.0,0.19674]
[1778828992786,80.28,80606.84,30.6,-0.00139,0.0,0.19587]
[1778828993458,80.28,80606.84,30.6,-0.00139,0.0,0.19587]
[1778828993847,80.28,80606.89,30.6,-0.00139,0.0,0.19587]
[1778828994424,80.28,80606.89,30.6,-0.00139,0.0,0.19587]
[1778828998528,80.28,80612.35,30.6,-0.00139,0.0,0.19499]
[1778828999083,80.29,80614.74,30.6,-0.00138,0.0,0.1946]
[1778829003862,80.29,80616.75,30.6,-0.00138,0.0,0.19432]
[1778829004363,80.29,80616.75,30.6,-0.00138,0.0,0.19432]
[1778829005681,80.29,80615.71,30.6,-0.00138,0.0,0.19451]
[1778829006326,80.29,80621.39,30.6,-0.00138,0.0,0.19358]
[1778829007546,80.3,80627.85,30.6,-0.00137,0.0,0.19265]
[1778829007591,80.3,80627.85,30.6,-0.00137,0.0,0.19265]
[1778829009727,80.3,80633.07,30.6,-0.00136,0.0,0.19197]
[1778829010352,80.3,80636.84,30.6,-0.00136,0.0,0.19135]
[1778829015984,80.35,80646.4,30.6,-0.00135,0.0,0.1907]
[1778829020489,80.35,80646.04,30.6,-0.00135,0.0,0.19082]
[1778829021264,80.35,80647.61,30.6,-0.00135,0.0,0.19059]
[1778829022489,80.35,80649.67,30.6,-0.00135,0.0,0.19027]
[1778829022629,80.35,80649.67,30.6,-0.00135,0.0,0.19027]
[1778829023607,80.36,80649.58,30.6,-0.00135,0.0,0.1905]
[1778829023903,80.37,80653.28,30.6,-0.00135,0.0,0.1901]
[1778829023967,80.37,80653.28,30.6,-0.00135,0.0,0.1901]
[1778829024529,80.37,80653.28,30.6,-0.00135,0.0,0.1901]
[1778829027673,80.4,80658.67,30.6,-0.00135,0.0,0.18988]
[1778829028330,80.41,80659.25,30.6,-0.00135,0.0,0.19]
[1778829031283,80.43,80662.46,30.6,-0.00135,0.0,0.18992]
[1778829031605,80.43,80662.46,30.6,-0.00135,0.0,0.18992]
[1778829032374,80.46,80665.3,30.6,-0.00134,0.0,0.18925]
[1778829032656,80.46,80665.3,30.6,-0.00134,0.0,0.18925]
[1778829033634,80.47,80666.25,30.6,-0.00134,0.0,0.18932]
[1778829033644,80.47,80666.25,30.6,-0.00134,0.0,0.18932]
[1778829034307,80.47,80667.02,30.6,-0.00134,0.0,0.18921]
[1778829034679,80.47,80667.02,30.6,-0.00134,0.0,0.18921]
[1778829040421,80.47,80670.76,30.6,-0.00134,0.0,0.18875]
[1778829041455,80.47,80672.88,30.6,-0.00134,0.0,0.18843]
[1778829041853,80.48,80674.75,30.6,-0.00133,0.0,0.18815]
[1778829042458,80.48,80674.75,30.6,-0.00133,0.0,0.18815]
[1778829042729,80.48,80674.75,30.6,-0.00133,0.0,0.18815]
[1778829043334,80.48,80674.61,30.6,-0.00133,0.0,0.1882]
[1778829043709,80.48,80674.61,30.6,-0.00133,0.0,0.1882]
[1778829044337,80.48,80674.53,30.6,-0.00133,0.0,0.18823]
[1778829044656,80.48,80674.53,30.6,-0.00133,0.0,0.18823]
[1778829045233,80.48,80673.52,30.6,-0.00134,0.0,0.18845]
[1778829048947,80.48,80672.13,30.6,-0.00134,0.0,0.18874]
[1778829049572,80.48,80672.13,30.6,-0.00134,0.0,0.18874]
[1778829050151,80.49,80672.95,30.6,-0.00134,0.0,0.18863]
[1778829050388,80.49,80672.95,30.6,-0.00134,0.0,0.18863]
[1778829055625,80.49,80681.36,30.6,-0.00133,0.0,0.1874]
[1778829055986,80.49,80681.53,30.6,-0.00133,0.0,0.1874]
[1778829056661,80.49,80681.53,30.6,-0.00133,0.0,0.1874]
[1778829058279,80.5,80684.16,30.6,-0.00132,0.0,0.18706]
[1778829061052,80.5,80682.59,30.6,-0.00133,0.0,0.18736]
[1778829061820,80.5,80682.0,30.6,-0.00133,0.0,0.18748]
[1778829063399,80.5,80680.92,30.6,-0.00133,0.0,0.18768]
[1778829064163,80.5,80678.47,30.6,-0.00133,0.0,0.1881]
[1778829065951,80.5,80678.83,30.6,-0.00133,0.0,0.18809]
[1778829066496,80.5,80678.83,30.6,-0.00133,0.0,0.18809]
[1778829068821,80.51,80680.01,30.6,-0.00133,0.0,0.18797]
[1778829069312,80.51,80680.01,30.6,-0.00133,0.0,0.18797]
[1778829074398,80.51,80685.29,30.6,-0.00133,0.0,0.18727]
[1778829079433,80.52,80688.63,30.6,-0.00132,0.0,0.18686]
[1778829082365,80.52,80690.87,30.6,-0.00132,0.0,0.18655]
[1778829082891,80.52,80693.66,30.6,-0.00132,0.0,0.18614]
[1778829083692,80.52,80693.66,30.6,-0.00132,0.0,0.18614]
[1778829083740,80.52,80693.66,30.6,-0.00132,0.0,0.18614]
[1778829085726,80.53,80702.18,30.6,-0.00131,0.0,0.18484]
[1778829086395,80.53,80706.86,30.6,-0.0013,0.0,0.18416]
[1778829091395,80.54,80710.0,30.6,-0.0013,0.0,0.1838]
[1778829091823,80.54,80710.0,30.6,-0.0013,0.0,0.1838]
[1778829093572,80.54,80710.1,30.6,-0.0013,0.0,0.18324]
[1778829093983,80.54,80710.04,30.6,-0.0013,0.0,0.18328]
[1778829094772,80.54,80710.04,30.6,-0.0013,0.0,0.18328]
[1778829095417,80.54,80710.1,30.6,-0.0013,0.0,0.18331]
[1778829096516,80.55,80710.38,30.6,-0.0013,0.0,0.1833]
[1778829097224,80.55,80710.43,30.6,-0.0013,0.0,0.18332]
[1778829098480,80.56,80711.79,30.6,-0.0013,0.0,0.18345]
[1778829098779,80.56,80711.79,30.6,-0.0013,0.0,0.18345]
[1778829100134,80.58,80721.52,30.6,-0.00129,0.0,0.18231]
[1778829100600,80.58,80721.52,30.6,-0.00129,0.0,0.18231]
[1778829103531,80.59,80720.91,30.6,-0.00129,0.0,0.18251]
[1778829103946,80.59,80720.89,30.6,-0.00129,0.0,0.18255]
[1778829108179,80.6,80717.99,30.6,-0.00129,0.0,0.18315]
[1778829109322,80.6,80719.27,30.6,-0.00129,0.0,0.18298]
[1778829112245,80.6,80719.25,30.6,-0.00129,0.0,0.18309]
[1778829112577,80.6,80719.25,30.6,-0.00129,0.0,0.18309]
[1778829113023,80.61,80719.62,30.6,-0.00129,0.0,0.18307]
[1778829113533,80.61,80719.62,30.6,-0.00129,0.0,0.18307]
[1778829117441,80.61,80720.24,30.6,-0.00129,0.0,0.18311]
[1778829117723,80.61,80720.24,30.6,-0.00129,0.0,0.18311]
[1778829120293,80.62,80724.91,30.6,-0.00129,0.0,0.18247]
[1778829120577,80.62,80724.91,30.6,-0.00129,0.0,0.18247]
[1778829120980,80.62,80723.98,30.6,-0.00129,0.0,0.18265]
[1778829121555,80.62,80723.98,30.6,-0.00129,0.0,0.18265]
[1778829123702,80.62,80722.07,30.6,-0.00129,0.0,0.18302]
[1778829124272,80.62,80720.36,30.6,-0.0013,0.0,0.18333]
[1778829126776,80.63,80719.44,30.6,-0.0013,0.0,0.18354]
[1778829127161,80.63,80718.56,30.6,-0.0013,0.0,0.18371]
[1778829127317,80.63,80718.56,30.6,-0.0013,0.0,0.18371]
[1778829127680,80.63,80718.56,30.6,-0.0013,0.0,0.18371]
[1778829132359,80.64,80717.1,30.6,-0.0013,0.0,0.18409]
[1778829132652,80.64,80717.1,30.6,-0.0013,0.0,0.18409]
[1778829133611,80.64,80717.63,30.6,-0.0013,0.0,0.18404]
[1778829134732,80.64,80717.73,30.6,-0.0013,0.0,0.18406]
[1778829139855,80.65,80713.87,30.6,-0.00131,0.0,0.18488]
[1778829140388,80.65,80713.87,30.6,-0.00131,0.0,0.18488]
[1778829140761,80.65,80713.87,30.6,-0.00131,0.0,0.18488]
[1778829141499,80.65,80714.46,30.6,-0.00131,0.0,0.18479]
[1778829142079,80.65,80715.02,30.6,-0.00131,0.0,0.18476]
[1778829142593,80.65,80715.02,30.6,-0.00131,0.0,0.18476]
[1778829143014,80.65,80715.02,30.6,-0.00131,0.0,0.18476]
[1778829148918,80.66,80713.71,30.6,-0.00131,0.0,0.18517]
[1778829152546,80.67,80715.53,30.6,-0.00131,0.0,0.18494]
[1778829153285,80.67,80715.02,30.6,-0.0013,0.0,0.18444]
[1778829156747,80.67,80710.8,30.6,-0.00131,0.0,0.18519]
[1778829157317,80.67,80712.74,30.6,-0.00131,0.0,0.18491]
[1778829158305,80.67,80712.41,30.6,-0.00131,0.0,0.185]
[1778829158655,80.67,80712.41,30.6,-0.00131,0.0,0.185]
[1778829162944,80.68,80715.15,30.6,-0.00131,0.0,0.18471]
[1778829163472,80.68,80715.15,30.6,-0.00131,0.0,0.18471]
[1778829168417,80.69,80715.4,30.6,-0.00131,0.0,0.18482]
[1778829168422,80.69,80715.4,30.6,-0.00131,0.0,0.18482]
[1778829174094,80.7,80714.49,30.6,-0.00131,0.0,0.18518]
[1778829175302,80.7,80714.49,30.6,-0.00131,0.0,0.18518]
[1778829175601,80.7,80714.49,30.6,-0.00131,0.0,0.18518]
[1778829184166,80.71,80713.6,30.6,-0.00131,0.0,0.1856]
[1778829188263,80.72,80713.59,30.6,-0.00131,0.0,0.18568]
[1778829188714,80.72,80713.59,30.6,-0.00131,0.0,0.18568]
[1778829190244,80.72,80717.47,30.6,-0.00131,0.0,0.18512]
[1778829190601,80.72,80717.47,30.6,-0.00131,0.0,0.18512]
[1778829191310,80.72,80717.91,30.6,-0.00131,0.0,0.18508]
[1778829191824,80.72,80717.91,30.6,-0.00131,0.0,0.18508]
[1778829194798,80.72,80717.6,30.6,-0.00131,0.0,0.18519]
[1778829195295,80.73,80717.64,30.6,-0.00131,0.0,0.18524]
[1778829196203,80.73,80717.64,30.6,-0.00131,0.0,0.18527]
[1778829197936,80.73,80717.07,30.6,-0.00131,0.0,0.18541]
[1778829198610,80.73,80717.07,30.6,-0.00131,0.0,0.18541]
[1778829198638,80.73,80717.07,30.6,-0.00131,0.0,0.18541]
[1778829200540,80.73,80719.81,30.6,-0.00131,0.0,0.18503]
[1778829201252,80.74,80720.74,30.6,-0.00131,0.0,0.18491]
[1778829202164,80.74,80720.85,30.6,-0.00131,0.0,0.18493]
[1778829202844,80.74,80720.85,30.6,-0.00131,0.0,0.18493]
[1778829204075,80.74,80726.88,30.6,-0.0013,0.0,0.18403]
[1778829204642,80.74,80726.88,30.6,-0.0013,0.0,0.18403]
[1778829207844,80.74,80733.09,30.6,-0.00129,0.0,0.18315]
[1778829208437,80.74,80733.09,30.6,-0.00129,0.0,0.18315]
[1778829209851,80.75,80733.1,30.6,-0.00129,0.0,0.18322]
[1778829210670,80.75,80733.03,30.6,-0.0013,0.0,0.18326]
[1778829211352,80.75,80733.06,30.6,-0.0013,0.0,0.18329]
[1778829211704,80.75,80733.06,30.6,-0.0013,0.0,0.18329]
[1778829212246,80.75,80732.96,30.6,-0.00129,0.0,0.18273]
[1778829212590,80.75,80732.96,30.6,-0.00129,0.0,0.18273]
[1778829213658,80.75,80734.48,30.6,-0.00129,0.0,0.18252]
[1778829214017,80.76,80734.19,30.6,-0.00129,0.0,0.1826]
[1778829215480,80.76,80734.19,30.6,-0.00129,0.0,0.18264]
[1778829215849,80.76,80734.19,30.6,-0.00129,0.0,0.18264]
[1778829216680,80.76,80734.75,30.6,-0.00129,0.0,0.18258]
[1778829217314,80.76,80736.1,30.6,-0.00129,0.0,0.18241]
[1778829217488,80.76,80736.1,30.6,-0.00129,0.0,0.18241]
[1778829217791,80.76,80736.1,30.6,-0.00129,0.0,0.18241]
[1778829220447,80.77,80736.55,30.6,-0.00129,0.0,0.18244]
[1778829220702,80.77,80736.55,30.6,-0.00129,0.0,0.18244]
[1778829228477,80.78,80738.61,30.6,-0.00129,0.0,0.18244]
[1778829229959,80.78,80738.61,30.6,-0.00129,0.0,0.18244]
[1778829230461,80.78,80738.66,30.6,-0.00129,0.0,0.18247]
[1778829231454,80.79,80738.98,30.6,-0.00129,0.0,0.18245]
[1778829231864,80.79,80738.98,30.6,-0.00129,0.0,0.18245]
[1778829233304,80.79,80738.91,30.6,-0.00129,0.0,0.18253]
[1778829233639,80.79,80738.91,30.6,-0.00129,0.0,0.18253]
[1778829234889,80.79,80737.56,30.6,-0.00129,0.0,0.18278]
[1778829235394,80.79,80736.21,30.6,-0.00129,0.0,0.18306]
[1778829240267,80.8,80738.12,30.6,-0.00129,0.0,0.1829]
[1778829240540,80.8,80738.12,30.6,-0.00129,0.0,0.1829]
[1778829242301,80.8,80746.7,30.6,-0.00128,0.0,0.18163]
[1778829242668,80.8,80746.7,30.6,-0.00128,0.0,0.18163]
[1778829243580,80.81,80750.57,30.6,-0.00128,0.0,0.18107]
[1778829244148,80.81,80751.2,30.6,-0.00128,0.0,0.18101]
[1778829245766,80.81,80750.75,30.6,-0.00128,0.0,0.18112]
[1778829246709,80.81,80751.76,30.6,-0.00128,0.0,0.181]
[1778829248578,80.82,80752.1,30.6,-0.00128,0.0,0.18102]
[1778829249016,80.82,80752.09,30.6,-0.00128,0.0,0.18107]
[1778829249984,80.82,80752.09,30.6,-0.00128,0.0,0.18107]
[1778829252256,80.82,80759.98,30.6,-0.00127,0.0,0.17997]
[1778829253258,80.83,80759.47,30.6,-0.00127,0.0,0.18009]
[1778829253845,80.83,80759.47,30.6,-0.00127,0.0,0.18009]
[1778829254745,80.83,80759.62,30.6,-0.00127,0.0,0.1801]
[1778829255489,80.83,80759.87,30.6,-0.00127,0.0,0.18011]
[1778829260700,80.84,80772.3,30.6,-0.00126,0.0,0.17836]
[1778829263877,80.84,80769.88,30.6,-0.00126,0.0,0.17873]
[1778829264579,80.84,80771.47,30.6,-0.00126,0.0,0.17849]
[1778829269763,80.84,80764.48,30.6,-0.00127,0.0,0.17956]
[1778829270102,80.84,80764.48,30.6,-0.00127,0.0,0.17956]
[1778829270110,80.84,80764.48,30.6,-0.00127,0.0,0.17956]
[1778829271418,80.84,80760.17,30.6,-0.00127,0.0,0.18022]
[1778829271874,80.84,80760.17,30.6,-0.00127,0.0,0.18022]
[1778829274834,80.84,80755.12,30.6,-0.00127,0.0,0.1804]
[1778829275626,80.84,80754.03,30.6,-0.00128,0.0,0.18057]
[1778829280698,80.84,80755.19,30.6,-0.00127,0.0,0.18039]
[1778829282013,80.84,80755.5,30.6,-0.00127,0.0,0.18034]
[1778829283572,80.84,80755.71,30.6,-0.00127,0.0,0.18031]
[1778829284299,80.84,80756.62,30.6,-0.00127,0.0,0.18017]
[1778829285503,80.84,80760.69,30.6,-0.00127,0.0,0.17954]
[1778829285854,80.84,80760.69,30.6,-0.00127,0.0,0.17954]
[1778829287962,80.84,80762.13,30.6,-0.00127,0.0,0.17932]
[1778829288627,80.84,80763.51,30.6,-0.00126,0.0,0.17911]
[1778829290436,80.84,80763.86,30.6,-0.00126,0.0,0.17905]
[1778829290770,80.84,80763.86,30.6,-0.00126,0.0,0.17905]
[1778829293515,80.84,80764.33,30.6,-0.00126,0.0,0.17898]
[1778829293779,80.84,80764.33,30.6,-0.00126,0.0,0.17898]
[1778829295818,80.84,80763.68,30.6,-0.00126,0.0,0.17908]
[1778829296570,80.84,80763.45,30.6,-0.00126,0.0,0.17912]
[1778829297793,80.84,80763.62,30.6,-0.00126,0.0,0.17909]
[1778829298495,80.84,80764.7,30.6,-0.00126,0.0,0.17892]
[1778829299881,80.84,80765.49,30.6,-0.00126,0.0,0.1788]
[1778829300434,80.84,80764.82,30.6,-0.00126,0.0,0.17891]
[1778829300791,80.84,80764.82,30.6,-0.00126,0.0,0.17891]
[1778829302090,80.84,80765.39,30.6,-0.00126,0.0,0.17882]
[1778829308040,80.84,80766.36,30.6,-0.00126,0.0,0.17867]
[1778829314082,80.84,80766.64,30.6,-0.00126,0.0,0.17863]
[1778829317909,80.84,80768.81,30.6,-0.00126,0.0,0.17829]
[1778829317955,80.84,80768.81,30.6,-0.00126,0.0,0.17829]
[1778829322931,80.84,80780.28,30.6,-0.00124,0.0,0.17655]
[1778829323417,80.84,80780.83,30.6,-0.00124,0.0,0.17646]
[1778829326465,80.84,80781.48,30.6,-0.00124,0.0,0.17636]
[1778829326826,80.84,80781.48,30.6,-0.00124,0.0,0.17636]
[1778829327583,80.84,80784.39,30.6,-0.00124,0.0,0.17592]
[1778829327958,80.84,80784.39,30.6,-0.00124,0.0,0.17592]
[1778829328552,80.84,80784.45,30.6,-0.00124,0.0,0.17591]
[1778829329035,80.84,80784.45,30.6,-0.00124,0.0,0.17591]
[1778829331185,80.84,80788.14,30.6,-0.00123,0.0,0.17536]
[1778829331376,80.84,80788.14,30.6,-0.00123,0.0,0.17536]
[1778829331426,80.84,80788.14,30.6,-0.00123,0.0,0.17536]
[1778829331576,80.84,80788.14,30.6,-0.00123,0.0,0.17536]
[1778829332153,80.84,80791.49,30.6,-0.00123,0.0,0.17426]
[1778829332536,80.84,80791.49,30.6,-0.00123,0.0,0.17426]
[1778829338250,80.84,80792.66,30.6,-0.00122,0.0,0.17409]
[1778829343285,80.84,80792.99,30.6,-0.00122,0.0,0.17404]
[1778829346502,80.84,80794.09,30.6,-0.00122,0.0,0.17387]
[1778829347310,80.84,80793.68,30.6,-0.00122,0.0,0.17393]
[1778829348018,80.84,80793.68,30.6,-0.00122,0.0,0.17393]
[1778829348869,80.84,80791.98,30.6,-0.00123,0.0,0.17419]
[1778829350646,80.84,80784.07,30.6,-0.00124,0.0,0.17538]
[1778829351198,80.84,80783.61,30.6,-0.00124,0.0,0.17545]
[1778829355789,80.84,80785.69,30.6,-0.00123,0.0,0.17513]
[1778829356450,80.84,80785.38,30.6,-0.00123,0.0,0.17518]
[1778829359434,80.84,80785.07,30.6,-0.00123,0.0,0.17523]
[1778829359858,80.84,80785.07,30.6,-0.00123,0.0,0.17523]
[1778829360444,80.84,80784.3,30.6,-0.00123,0.0,0.17534]
[1778829361506,80.84,80784.03,30.6,-0.00124,0.0,0.17538]
[1778829363735,80.84,80782.81,30.6,-0.00124,0.0,0.17557]
[1778829364350,80.84,80778.41,30.6,-0.00124,0.0,0.17623]
[1778829364711,80.84,80778.41,30.6,-0.00124,0.0,0.17623]
[1778829364766,80.84,80778.41,30.6,-0.00124,0.0,0.17623]
[1778829366923,80.84,80798.64,30.6,-0.00122,0.0,0.17319]
[1778829367453,80.84,80798.64,30.6,-0.00122,0.0,0.17319]
[1778829367835,80.84,80798.64,30.6,-0.00122,0.0,0.17319]
[1778829368562,80.84,80798.56,30.6,-0.00122,0.0,0.17321]
[1778829369603,80.84,80799.19,30.6,-0.00122,0.0,0.17311]
[1778829372174,80.84,80797.85,30.6,-0.00122,0.0,0.17331]
[1778829372484,80.84,80797.85,30.6,-0.00122,0.0,0.17331]
[1778829379335,80.84,80793.25,30.6,-0.00122,0.0,0.174]
[1778829379663,80.84,80793.25,30.6,-0.00122,0.0,0.174]
[1778829380453,80.84,80789.34,30.6,-0.00123,0.0,0.17459]
[1778829380800,80.84,80789.34,30.6,-0.00123,0.0,0.17459]
[1778829381506,80.84,80787.16,30.6,-0.00123,0.0,0.17491]
[1778829381715,80.84,80787.16,30.6,-0.00123,0.0,0.17491]
[1778829383721,80.84,80781.24,30.6,-0.00124,0.0,0.17581]
[1778829384355,80.84,80781.32,30.6,-0.00124,0.0,0.17579]
[1778829386971,80.84,80780.71,30.6,-0.00124,0.0,0.17589]
[1778829387207,80.84,80780.31,30.6,-0.00124,0.0,0.17595]
[1778829388959,80.84,80782.22,30.6,-0.00124,0.0,0.17566]
[1778829389430,80.84,80783.79,30.6,-0.00124,0.0,0.17542]
[1778829389735,80.84,80783.79,30.6,-0.00124,0.0,0.17542]
[1778829391337,80.84,80779.78,30.6,-0.00124,0.0,0.17603]
[1778829393588,80.84,80779.62,30.6,-0.00124,0.0,0.17546]
[1778829394206,80.84,80776.6,30.6,-0.00124,0.0,0.17591]
[1778829395574,80.84,80772.42,30.6,-0.00124,0.0,0.17655]
[1778829396326,80.84,80772.26,30.6,-0.00124,0.0,0.17657]
[1778829401694,80.84,80779.49,30.6,-0.00124,0.0,0.17548]
[1778829403326,80.84,80778.78,30.6,-0.00124,0.0,0.17558]
[1778829408743,80.84,80772.34,30.6,-0.00124,0.0,0.17656]
[1778829409367,80.84,80772.34,30.6,-0.00124,0.0,0.17656]
[1778829414785,80.84,80765.84,30.6,-0.00125,0.0,0.17755]
[1778829419820,80.84,80765.42,30.6,-0.00125,0.0,0.17761]
[1778829420303,80.84,80765.42,30.6,-0.00125,0.0,0.17761]
[1778829421010,80.84,80765.42,30.6,-0.00125,0.0,0.17761]
[1778829426651,80.84,80763.91,30.6,-0.00125,0.0,0.17784]
[1778829427330,80.84,80763.91,30.6,-0.00125,0.0,0.17784]
[1778829428776,80.84,80763.91,30.6,-0.00125,0.0,0.17784]
[1778829429053,80.84,80763.91,30.6,-0.00125,0.0,0.17784]
[1778829431277,80.84,80754.54,30.6,-0.00127,0.0,0.17928]
[1778829431479,80.84,80754.54,30.6,-0.00127,0.0,0.17928]
[1778829433695,80.84,80750.31,30.6,-0.00127,0.0,0.17997]
[1778829434429,80.84,80751.17,30.6,-0.00127,0.0,0.17988]
[1778829436125,80.84,80749.39,30.6,-0.00127,0.0,0.1802]
[1778829437449,80.85,80747.8,30.6,-0.00128,0.0,0.18052]
[1778829442603,80.86,80743.62,30.6,-0.00128,0.0,0.18137]
[1778829443135,80.86,80743.62,30.6,-0.00128,0.0,0.18137]
[1778829446115,80.86,80743.07,30.6,-0.00128,0.0,0.18149]
[1778829447489,80.87,80743.55,30.6,-0.00128,0.0,0.18153]
[1778829449398,80.87,80741.25,30.6,-0.00129,0.0,0.18193]
[1778829449688,80.87,80741.25,30.6,-0.00129,0.0,0.18193]
[1778829451907,80.87,80738.1,30.6,-0.00129,0.0,0.18192]
[1778829452520,80.88,80735.96,30.6,-0.00129,0.0,0.18229]
[1778829453691,80.88,80736.34,30.6,-0.00129,0.0,0.18226]
[1778829453966,80.88,80736.34,30.6,-0.00129,0.0,0.18226]
[1778829456126,80.88,80735.45,30.6,-0.00129,0.0,0.18247]
[1778829456831,80.88,80735.4,30.6,-0.00129,0.0,0.18252]
[1778829459503,80.89,80729.64,30.6,-0.0013,0.0,0.18353]
[1778829459868,80.89,80729.64,30.6,-0.0013,0.0,0.18353]
[1778829463438,80.89,80729.01,30.6,-0.0013,0.0,0.18376]
[1778829464839,80.9,80729.56,30.6,-0.0013,0.0,0.18371]
[1778829470173,80.91,80732.04,30.6,-0.0013,0.0,0.18353]
[1778829473675,80.91,80729.78,30.6,-0.0013,0.0,0.18399]
[1778829474340,80.91,80728.46,30.6,-0.00131,0.0,0.18423]
[1778829475914,80.91,80727.25,30.6,-0.00131,0.0,0.18446]
[1778829476542,80.92,80727.12,30.6,-0.00131,0.0,0.18451]
[1778829479801,80.92,80722.11,30.6,-0.00131,0.0,0.1854]
[1778829480685,80.92,80722.04,30.6,-0.00132,0.0,0.18547]
[1778829486286,80.93,80712.95,30.6,-0.00133,0.0,0.1871]
[1778829490616,80.94,80712.71,30.6,-0.00133,0.0,0.18722]
[1778829491633,80.94,80703.78,30.6,-0.00134,0.0,0.18868]
[1778829493627,80.94,80701.28,30.6,-0.00134,0.0,0.18913]
[1778829494266,80.94,80701.28,30.6,-0.00134,0.0,0.18913]
[1778829502398,80.95,80712.06,30.6,-0.00133,0.0,0.18765]
[1778829507374,80.96,80720.47,30.6,-0.00132,0.0,0.18642]
[1778829507758,80.96,80720.47,30.6,-0.00132,0.0,0.18642]
[1778829508571,80.96,80720.42,30.6,-0.00132,0.0,0.18646]
[1778829509117,80.96,80720.42,30.6,-0.00132,0.0,0.18646]
[1778829509854,80.96,80719.21,30.6,-0.00132,0.0,0.18668]
[1778829511435,80.96,80719.73,30.6,-0.00132,0.0,0.18665]
[1778829512535,80.97,80723.46,30.6,-0.00132,0.0,0.18547]
[1778829512915,80.97,80723.46,30.6,-0.00132,0.0,0.18547]
[1778829515331,80.97,80724.69,30.6,-0.00131,0.0,0.18533]
[1778829515637,80.97,80724.69,30.6,-0.00131,0.0,0.18533]
[1778829517439,80.97,80724.77,30.6,-0.00131,0.0,0.18532]
[1778829518378,80.97,80724.77,30.6,-0.00131,0.0,0.18535]
[1778829520989,80.97,80717.2,30.6,-0.00132,0.0,0.18662]
[1778829522300,80.97,80714.01,30.6,-0.00133,0.0,0.18715]
[1778829525911,80.98,80721.39,30.6,-0.00132,0.0,0.18612]
[1778829527929,80.98,80722.95,30.6,-0.00132,0.0,0.1859]
[1778829532540,80.99,80722.6,30.6,-0.00132,0.0,0.18608]
[1778829532987,80.99,80722.6,30.6,-0.00132,0.0,0.18608]
[1778829539457,81.0,80719.69,30.6,-0.00133,0.0,0.18679]
[1778829539921,81.0,80719.69,30.6,-0.00133,0.0,0.18679]
[1778829540449,81.0,80718.7,30.6,-0.00133,0.0,0.18697]
[1778829540800,81.0,80718.7,30.6,-0.00133,0.0,0.18697]
[1778829542204,81.0,80718.82,30.6,-0.00133,0.0,0.18698]
[1778829542543,81.01,80720.42,30.6,-0.00133,0.0,0.18678]
[1778829542941,81.01,80720.42,30.6,-0.00133,0.0,0.18678]
[1778829543458,81.01,80718.71,30.6,-0.00133,0.0,0.18706]
[1778829543662,81.01,80718.71,30.6,-0.00133,0.0,0.18706]
[1778829544319,81.01,80718.71,30.6,-0.00133,0.0,0.18706]
[1778829548499,81.01,80713.24,30.6,-0.00134,0.0,0.18804]
[1778829549162,81.01,80713.24,30.6,-0.00134,0.0,0.18804]
[1778829549968,81.01,80714.34,30.6,-0.00133,0.0,0.18792]
[1778829550583,81.02,80714.36,30.6,-0.00133,0.0,0.18794]
[1778829555771,81.02,80714.59,30.6,-0.00134,0.0,0.18806]
[1778829560807,81.03,80715.25,30.6,-0.00134,0.0,0.18809]
[1778829565841,81.04,80714.96,30.6,-0.00134,0.0,0.18827]
[1778829566817,81.04,80714.96,30.6,-0.00134,0.0,0.18827]
[1778829567396,81.04,80714.96,30.6,-0.00134,0.0,0.18829]
[1778829568703,81.04,80714.96,30.6,-0.00134,0.0,0.18832]
[1778829569581,81.04,80714.96,30.6,-0.00134,0.0,0.18835]
[1778829570916,81.04,80715.05,30.6,-0.00134,0.0,0.18836]
[1778829571507,81.04,80715.05,30.6,-0.00133,0.0,0.18776]
[1778829576918,81.05,80713.8,30.6,-0.00134,0.0,0.18811]
[1778829578328,81.05,80713.8,30.6,-0.00134,0.0,0.18811]
[1778829578612,81.05,80713.66,30.6,-0.00134,0.0,0.18816]
[1778829581753,81.05,80713.67,30.6,-0.00134,0.0,0.18824]
[1778829582624,81.06,80713.67,30.6,-0.00134,0.0,0.18826]
[1778829588001,81.06,80719.85,30.6,-0.00133,0.0,0.18741]
[1778829589420,81.06,80719.69,30.6,-0.00133,0.0,0.18749]
[1778829592317,81.07,80717.73,30.6,-0.00133,0.0,0.18786]
[1778829592550,81.07,80717.28,30.6,-0.00134,0.0,0.18795]
[1778829594316,81.07,80718.53,30.6,-0.00133,0.0,0.18778]
[1778829594624,81.07,80718.74,30.6,-0.00133,0.0,0.18777]
[1778829596241,81.07,80719.62,30.6,-0.00133,0.0,0.18766]
[1778829596568,81.07,80721.63,30.6,-0.00133,0.0,0.18737]
[1778829596609,81.07,80721.63,30.6,-0.00133,0.0,0.18737]
[1778829597685,81.08,80725.06,30.6,-0.00133,0.0,0.18685]
[1778829599320,81.08,80725.39,30.6,-0.00133,0.0,0.18682]
[1778829599745,81.08,80725.46,30.6,-0.00133,0.0,0.18684]
[1778829600385,81.08,80725.46,30.6,-0.00133,0.0,0.18684]
[1778829601393,81.08,80725.34,30.6,-0.00133,0.0,0.18692]
[1778829608145,81.09,80727.81,30.6,-0.00133,0.0,0.18667]
[1778829612552,81.09,80726.14,30.6,-0.00133,0.0,0.18694]
[1778829612958,81.09,80726.14,30.6,-0.00133,0.0,0.18694]
[1778829619222,81.09,80727.78,30.6,-0.00133,0.0,0.18667]
[1778829620535,81.09,80727.6,30.6,-0.00133,0.0,0.1867]
[1778829621545,81.09,80731.67,30.6,-0.00132,0.0,0.18606]
[1778829622172,81.09,80731.67,30.6,-0.00132,0.0,0.18606]
[1778829622937,81.09,80734.87,30.6,-0.00132,0.0,0.18555]
[1778829623549,81.09,80737.37,30.6,-0.00131,0.0,0.18515]
[1778829625076,81.09,80739.26,30.6,-0.00131,0.0,0.18485]
[1778829626486,81.09,80745.66,30.6,-0.0013,0.0,0.18385]
[1778829627008,81.09,80745.66,30.6,-0.0013,0.0,0.18385]
[1778829628488,81.09,80747.16,30.6,-0.0013,0.0,0.18361]
[1778829629722,81.09,80747.16,30.6,-0.0013,0.0,0.18361]
[1778829630424,81.09,80746.44,30.6,-0.0013,0.0,0.18372]
[1778829632625,81.09,80745.55,30.6,-0.0013,0.0,0.18325]
[1778829633051,81.09,80745.55,30.6,-0.0013,0.0,0.18325]
[1778829634545,81.09,80739.44,30.6,-0.00131,0.0,0.18421]
[1778829635045,81.09,80739.44,30.6,-0.00131,0.0,0.18421]
[1778829636620,81.09,80738.99,30.6,-0.00131,0.0,0.18428]
[1778829637433,81.09,80739.0,30.6,-0.00131,0.0,0.18428]
[1778829637785,81.09,80739.0,30.6,-0.00131,0.0,0.18428]
[1778829638566,81.09,80738.92,30.6,-0.00131,0.0,0.18429]
[1778829638878,81.09,80738.92,30.6,-0.00131,0.0,0.18429]
[1778829638900,81.09,80738.92,30.6,-0.00131,0.0,0.18429]
[1778829646411,81.09,80748.33,30.6,-0.0013,0.0,0.18281]
[1778829649124,81.09,80748.16,30.6,-0.0013,0.0,0.18284]
[1778829650234,81.09,80748.16,30.6,-0.0013,0.0,0.18284]
[1778829655486,81.09,80753.48,30.6,-0.00129,0.0,0.18201]
[1778829660523,81.09,80753.85,30.6,-0.00129,0.0,0.18195]
[1778829664469,81.09,80762.84,30.6,-0.00128,0.0,0.18056]
[1778829665475,81.09,80766.08,30.6,-0.00127,0.0,0.18006]
[1778829666189,81.09,80766.08,30.6,-0.00127,0.0,0.18006]
[1778829666708,81.09,80765.51,30.6,-0.00127,0.0,0.18015]
[1778829670760,81.09,80765.29,30.6,-0.00127,0.0,0.18018]
[1778829671339,81.09,80765.29,30.6,-0.00127,0.0,0.18018]
[1778829671756,81.09,80764.92,30.6,-0.00128,0.0,0.18024]
[1778829672699,81.09,80765.93,30.6,-0.00127,0.0,0.18008]
[1778829673301,81.09,80765.93,30.6,-0.00127,0.0,0.18008]
[1778829673603,81.09,80765.61,30.6,-0.00127,0.0,0.18013]
[1778829675363,81.09,80765.41,30.6,-0.00127,0.0,0.18016]
[1778829675562,81.09,80765.6,30.6,-0.00127,0.0,0.18013]
[1778829675669,81.09,80765.6,30.6,-0.00127,0.0,0.18013]
[1778829676040,81.09,80765.6,30.6,-0.00127,0.0,0.18013]
[1778829679092,81.09,80766.15,30.6,-0.00127,0.0,0.18005]
[1778829680059,81.09,80766.14,30.6,-0.00127,0.0,0.18005]
[1778829680154,81.09,80766.14,30.6,-0.00127,0.0,0.18005]
[1778829680831,81.09,80767.69,30.6,-0.00127,0.0,0.17981]
[1778829681728,81.09,80767.76,30.6,-0.00127,0.0,0.1798]
[1778829682346,81.09,80767.76,30.6,-0.00127,0.0,0.1798]
[1778829682447,81.09,80781.24,30.6,-0.00126,0.0,0.17773]
[1778829684667,81.09,80786.44,30.6,-0.00125,0.0,0.17694]
[1778829685404,81.09,80786.44,30.6,-0.00125,0.0,0.17694]
[1778829686069,81.09,80789.51,30.6,-0.00125,0.0,0.17648]
[1778829686585,81.09,80789.5,30.6,-0.00125,0.0,0.17648]
[1778829686922,81.09,80789.5,30.6,-0.00125,0.0,0.17648]
[1778829687518,81.09,80789.37,30.6,-0.00125,0.0,0.1765]
[1778829687694,81.09,80789.37,30.6,-0.00125,0.0,0.1765]
[1778829687731,81.09,80789.37,30.6,-0.00125,0.0,0.1765]
[1778829690296,81.09,80796.62,30.6,-0.00124,0.0,0.1754]
[1778829690564,81.09,80800.99,30.6,-0.00123,0.0,0.17475]
[1778829692571,81.09,80802.35,30.6,-0.00123,0.0,0.17395]
[1778829692586,81.09,80802.35,30.6,-0.00123,0.0,0.17395]
[1778829693033,81.09,80802.35,30.6,-0.00123,0.0,0.17395]
[1778829693237,81.09,80802.35,30.6,-0.00123,0.0,0.17395]
[1778829693754,81.09,80815.34,30.6,-0.00121,0.0,0.17202]
[1778829694501,81.09,80815.34,30.6,-0.00121,0.0,0.17202]
[1778829695774,81.09,80816.65,30.6,-0.00121,0.0,0.17183]
[1778829699341,81.09,80816.43,30.6,-0.00121,0.0,0.17186]
[1778829699725,81.09,80815.73,30.6,-0.00121,0.0,0.17196]
[1778829700368,81.09,80815.73,30.6,-0.00121,0.0,0.17196]
[1778829701457,81.09,80812.03,30.6,-0.00122,0.0,0.17251]
[1778829705368,81.09,80808.09,30.6,-0.00122,0.0,0.1731]
[1778829708550,81.09,80808.01,30.6,-0.00122,0.0,0.17311]
[1778829709706,81.09,80808.39,30.6,-0.00122,0.0,0.17305]
[1778829710265,81.09,80808.39,30.6,-0.00122,0.0,0.17305]
[1778829712642,81.09,80806.87,30.6,-0.00122,0.0,0.17328]
[1778829712939,81.09,80806.87,30.6,-0.00122,0.0,0.17328]
[1778829713415,81.09,80806.87,30.6,-0.00122,0.0,0.17328]
[1778829713936,81.09,80801.98,30.6,-0.00123,0.0,0.17401]
[1778829715888,81.09,80799.62,30.6,-0.00123,0.0,0.17436]
[1778829716510,81.09,80799.62,30.6,-0.00123,0.0,0.17436]
[1778829716776,81.09,80799.07,30.6,-0.00123,0.0,0.17444]
[1778829717555,81.09,80798.87,30.6,-0.00123,0.0,0.17447]
[1778829719748,81.09,80798.19,30.6,-0.00123,0.0,0.17457]
[1778829719759,81.09,80798.19,30.6,-0.00123,0.0,0.17457]
[1778829719791,81.09,80798.19,30.6,-0.00123,0.0,0.17457]
[1778829720190,81.09,80798.19,30.6,-0.00123,0.0,0.17457]
[1778829720943,81.09,80812.9,30.6,-0.00121,0.0,0.17238]
[1778829724246,81.09,80812.67,30.6,-0.00121,0.0,0.17241]
[1778829724523,81.09,80812.67,30.6,-0.00121,0.0,0.17241]
[1778829726632,81.09,80812.75,30.6,-0.00121,0.0,0.1724]
[1778829727294,81.09,80812.75,30.6,-0.00121,0.0,0.1724]
[1778829727755,81.09,80812.68,30.6,-0.00121,0.0,0.17241]
[1778829728054,81.09,80812.68,30.6,-0.00121,0.0,0.17241]
[1778829728686,81.09,80813.24,30.6,-0.00121,0.0,0.17233]
[1778829729109,81.09,80813.24,30.6,-0.00121,0.0,0.17233]
[1778829732395,81.09,80805.47,30.6,-0.00122,0.0,0.17349]
[1778829732643,81.09,80807.96,30.6,-0.00122,0.0,0.17311]
[1778829736011,81.09,80807.35,30.6,-0.00122,0.0,0.17321]
[1778829738056,81.09,80807.68,30.6,-0.00122,0.0,0.17316]
[1778829743098,81.09,80811.76,30.6,-0.00122,0.0,0.17255]
[1778829746729,81.09,80810.87,30.6,-0.00122,0.0,0.17268]
[1778829747430,81.09,80810.87,30.6,-0.00122,0.0,0.17268]
[1778829751888,81.09,80812.05,30.6,-0.00121,0.0,0.17192]
[1778829752604,81.09,80812.21,30.6,-0.00121,0.0,0.1719]
[1778829755183,81.09,80829.01,30.6,-0.00119,0.0,0.16943]
[1778829757828,81.09,80828.38,30.6,-0.00119,0.0,0.16952]
[1778829758498,81.09,80828.38,30.6,-0.00119,0.0,0.16952]
[1778829762747,81.09,80820.8,30.6,-0.0012,0.0,0.17063]
[1778829763289,81.09,80820.8,30.6,-0.0012,0.0,0.17063]
[1778829770289,81.09,80819.63,30.6,-0.0012,0.0,0.1708]
[1778829773846,81.09,80828.15,30.6,-0.00119,0.0,0.16955]
[1778829773850,81.09,80828.15,30.6,-0.00119,0.0,0.16955]
[1778829779016,81.09,80846.42,30.6,-0.00117,0.0,0.1669]
[1778829783380,81.09,80849.85,30.6,-0.00117,0.0,0.16641]
[1778829783403,81.09,80849.85,30.6,-0.00117,0.0,0.16641]
[1778829784396,81.09,80871.7,30.6,-0.00114,0.0,0.1633]
[1778829784751,81.09,80871.7,30.6,-0.00114,0.0,0.1633]
[1778829785174,81.09,80871.7,30.6,-0.00114,0.0,0.1633]
[1778829785431,81.09,80893.69,30.6,-0.00112,0.0,0.16022]
[1778829787262,81.09,80900.54,30.6,-0.00111,0.0,0.15927]
[1778829787850,81.09,80907.28,30.6,-0.00111,0.0,0.15834]
[1778829789528,81.09,80912.04,30.6,-0.0011,0.0,0.15769]
[1778829790201,81.09,80911.1,30.6,-0.0011,0.0,0.15781]
[1778829791554,81.09,80909.0,30.6,-0.0011,0.0,0.1581]
[1778829792254,81.09,80907.74,30.6,-0.00111,0.0,0.15828]
[1778829792516,81.09,80907.74,30.6,-0.00111,0.0,0.15828]
[1778829792894,81.09,80907.95,30.6,-0.0011,0.0,0.15825]
[1778829797143,81.09,80908.81,30.6,-0.0011,0.0,0.15813]
[1778829797787,81.09,80904.43,30.6,-0.00111,0.0,0.15873]
[1778829797801,81.09,80904.43,30.6,-0.00111,0.0,0.15873]
[1778829797847,81.09,80904.43,30.6,-0.00111,0.0,0.15873]
[1778829799678,81.09,80892.28,30.6,-0.00112,0.0,0.16041]
[1778829799790,81.09,80892.28,30.6,-0.00112,0.0,0.16041]
[1778829800357,81.09,80892.28,30.6,-0.00112,0.0,0.16041]
[1778829800530,81.09,80892.28,30.6,-0.00112,0.0,0.16041]
[1778829804389,81.09,80898.62,30.6,-0.00111,0.0,0.15953]
[1778829804729,81.09,80904.06,30.6,-0.00111,0.0,0.15878]
[1778829810414,81.09,80907.06,30.6,-0.00111,0.0,0.15837]
[1778829811092,81.09,80906.99,30.6,-0.00111,0.0,0.15838]
[1778829811711,81.09,80906.99,30.6,-0.00111,0.0,0.15838]
[1778829812699,81.09,80907.35,30.6,-0.0011,0.0,0.15778]
[1778829814003,81.09,80905.68,30.6,-0.0011,0.0,0.15801]
[1778829815551,81.09,80906.44,30.6,-0.0011,0.0,0.15791]
[1778829816401,81.09,80907.28,30.6,-0.0011,0.0,0.15779]
[1778829816921,81.09,80907.88,30.6,-0.0011,0.0,0.15771]
[1778829818091,81.09,80907.86,30.6,-0.0011,0.0,0.15771]
[1778829818583,81.09,80907.86,30.6,-0.0011,0.0,0.15771]
[1778829820394,81.09,80905.63,30.6,-0.0011,0.0,0.15802]
[1778829821043,81.09,80905.0,30.6,-0.0011,0.0,0.1581]
[1778829827166,81.09,80906.28,30.6,-0.0011,0.0,0.15793]
[1778829827971,81.09,80906.28,30.6,-0.0011,0.0,0.15793]
[1778829830101,81.09,80908.51,30.6,-0.0011,0.0,0.15762]
[1778829830741,81.09,80908.88,30.6,-0.0011,0.0,0.15757]
[1778829831628,81.09,80908.88,30.6,-0.0011,0.0,0.15757]
[1778829831714,81.09,80909.18,30.6,-0.0011,0.0,0.15753]
[1778829833963,81.09,80913.74,30.6,-0.0011,0.0,0.15691]
[1778829834542,81.09,80913.74,30.6,-0.0011,0.0,0.15691]
[1778829836854,81.09,80914.6,30.6,-0.00109,0.0,0.15679]
[1778829837784,81.09,80914.63,30.6,-0.00109,0.0,0.15679]
[1778829838017,81.09,80899.17,30.6,-0.00111,0.0,0.15891]
[1778829843815,81.09,80897.27,30.6,-0.00111,0.0,0.15917]
[1778829844039,81.09,80897.27,30.6,-0.00111,0.0,0.15917]
[1778829846441,81.09,80895.63,30.6,-0.00111,0.0,0.15939]
[1778829846838,81.09,80895.72,30.6,-0.00111,0.0,0.15938]
[1778829847428,81.09,80895.72,30.6,-0.00111,0.0,0.15938]
[1778829847640,81.09,80895.72,30.6,-0.00111,0.0,0.15938]
[1778829851325,81.09,80896.96,30.6,-0.00111,0.0,0.15921]
[1778829851504,81.09,80896.96,30.6,-0.00111,0.0,0.15921]
[1778829851648,81.09,80896.96,30.6,-0.00111,0.0,0.15921]
[1778829851662,81.09,80900.82,30.6,-0.00111,0.0,0.15868]
[1778829853345,81.09,80907.3,30.6,-0.0011,0.0,0.15779]
[1778829854445,81.09,80911.92,30.6,-0.0011,0.0,0.15716]
[1778829855755,81.09,80913.99,30.6,-0.00109,0.0,0.15687]
[1778829856320,81.09,80913.99,30.6,-0.00109,0.0,0.15687]
[1778829858651,81.09,80912.78,30.6,-0.0011,0.0,0.15704]
[1778829858729,81.09,80912.27,30.6,-0.0011,0.0,0.15711]
[1778829860391,81.09,80906.69,30.6,-0.0011,0.0,0.15787]
[1778829860855,81.09,80905.17,30.6,-0.0011,0.0,0.15808]
[1778829862032,81.09,80904.86,30.6,-0.0011,0.0,0.15812]
[1778829862510,81.09,80904.86,30.6,-0.0011,0.0,0.15812]
[1778829864862,81.09,80913.71,30.6,-0.0011,0.0,0.15691]
[1778829865559,81.09,80913.71,30.6,-0.0011,0.0,0.15691]
[1778829867822,81.09,80913.95,30.6,-0.00109,0.0,0.15688]
[1778829868718,81.09,80913.63,30.6,-0.0011,0.0,0.15692]
[1778829869603,81.09,80913.63,30.6,-0.0011,0.0,0.15692]
[1778829870607,81.09,80913.56,30.6,-0.0011,0.0,0.15693]
[1778829878256,81.09,80907.03,30.6,-0.0011,0.0,0.15728]
[1778829879493,81.09,80906.7,30.6,-0.0011,0.0,0.15732]
[1778829879803,81.09,80916.21,30.6,-0.00109,0.0,0.15603]
[1778829882849,81.09,80913.55,30.6,-0.00109,0.0,0.15639]
[1778829883612,81.09,80913.55,30.6,-0.00109,0.0,0.15639]
[1778829888535,81.09,80907.39,30.6,-0.0011,0.0,0.15723]
[1778829888889,81.09,80906.65,30.6,-0.0011,0.0,0.15733]
[1778829889698,81.09,80906.65,30.6,-0.0011,0.0,0.15733]
[1778829890383,81.09,80905.41,30.6,-0.0011,0.0,0.1575]
[1778829891783,81.09,80900.39,30.6,-0.00111,0.0,0.15819]
[1778829892341,81.09,80900.39,30.6,-0.00111,0.0,0.15819]
[1778829897766,81.09,80896.98,30.6,-0.00111,0.0,0.15866]
[1778829898817,81.09,80899.88,30.6,-0.00111,0.0,0.15826]
[1778829901059,81.09,80898.85,30.6,-0.00111,0.0,0.1584]
[1778829901103,81.09,80898.85,30.6,-0.00111,0.0,0.1584]
[1778829906592,81.09,80890.9,30.6,-0.00112,0.0,0.1595]
[1778829907020,81.09,80897.6,30.6,-0.00111,0.0,0.15857]
[1778829908092,81.09,80903.13,30.6,-0.0011,0.0,0.15781]
[1778829908183,81.09,80903.13,30.6,-0.0011,0.0,0.15781]
[1778829910556,81.09,80906.59,30.6,-0.0011,0.0,0.15734]
[1778829910945,81.09,80909.56,30.6,-0.0011,0.0,0.15693]
[1778829911971,81.09,80911.02,30.6,-0.00109,0.0,0.15673]
[1778829912231,81.09,80911.02,30.6,-0.00109,0.0,0.15673]
[1778829912393,81.09,80911.02,30.6,-0.00109,0.0,0.15673]
[1778829912792,81.09,80911.26,30.6,-0.00109,0.0,0.1567]
[1778829917409,81.09,80905.33,30.6,-0.0011,0.0,0.15751]
[1778829918230,81.09,80905.75,30.6,-0.0011,0.0,0.15745]
[1778829918603,81.09,80905.75,30.6,-0.0011,0.0,0.15745]
[1778829919243,81.09,80909.44,30.6,-0.0011,0.0,0.15695]
[1778829919865,81.09,80910.34,30.6,-0.00109,0.0,0.15683]
[1778829920872,81.09,80910.9,30.6,-0.00109,0.0,0.15675]
[1778829924618,81.09,80911.15,30.6,-0.00109,0.0,0.15672]
[1778829925273,81.09,80910.84,30.6,-0.00109,0.0,0.15676]
[1778829927068,81.09,80895.19,30.6,-0.00111,0.0,0.1589]
[1778829927487,81.09,80895.19,30.6,-0.00111,0.0,0.1589]
[1778829928332,81.09,80897.24,30.6,-0.00111,0.0,0.15862]
[1778829928732,81.09,80897.24,30.6,-0.00111,0.0,0.15862]
[1778829929592,81.09,80899.47,30.6,-0.00111,0.0,0.15831]
[1778829930347,81.09,80898.27,30.6,-0.00111,0.0,0.15848]
[1778829931936,81.09,80899.48,30.6,-0.0011,0.0,0.15776]
[1778829933544,81.09,80899.65,30.6,-0.0011,0.0,0.15774]
[1778829933953,81.09,80900.07,30.6,-0.0011,0.0,0.15768]
[1778829934603,81.09,80900.07,30.6,-0.0011,0.0,0.15768]
[1778829936725,81.09,80899.8,30.6,-0.0011,0.0,0.15772]
[1778829937388,81.09,80899.98,30.6,-0.0011,0.0,0.1577]
[1778829939305,81.09,80900.22,30.6,-0.0011,0.0,0.15766]
[1778829940619,81.09,80900.77,30.6,-0.0011,0.0,0.15759]
[1778829941457,81.09,80901.2,30.6,-0.0011,0.0,0.15753]
[1778829941852,81.09,80901.64,30.6,-0.0011,0.0,0.15747]
[1778829944544,81.09,80901.33,30.6,-0.0011,0.0,0.15751]
[1778829944897,81.09,80900.3,30.6,-0.0011,0.0,0.15765]
[1778829945752,81.09,80900.3,30.6,-0.0011,0.0,0.15765]
[1778829946311,81.09,80900.13,30.6,-0.0011,0.0,0.15768]
[1778829949968,81.09,80900.18,30.6,-0.0011,0.0,0.15767]
[1778829950453,81.09,80900.18,30.6,-0.0011,0.0,0.15767]
[1778829951355,81.09,80901.34,30.6,-0.0011,0.0,0.15751]
[1778829952044,81.09,80909.8,30.6,-0.00109,0.0,0.15636]
[1778829952153,81.09,80909.8,30.6,-0.00109,0.0,0.15636]
[1778829952541,81.09,80909.8,30.6,-0.00109,0.0,0.15636]
[1778829953000,81.09,80914.02,30.6,-0.00109,0.0,0.15578]
[1778829953296,81.09,80914.02,30.6,-0.00109,0.0,0.15578]
[1778829954763,81.09,80917.06,30.6,-0.00108,0.0,0.15537]
[1778829955712,81.09,80918.14,30.6,-0.00108,0.0,0.15523]
[1778829959365,81.09,80916.46,30.6,-0.00108,0.0,0.15545]
[1778829960015,81.09,80916.34,30.6,-0.00108,0.0,0.15547]
[1778829960864,81.09,80915.64,30.6,-0.00109,0.0,0.15556]
[1778829961762,81.09,80915.64,30.6,-0.00109,0.0,0.15556]
[1778829962401,81.09,80916.11,30.6,-0.00109,0.0,0.1555]
[1778829963385,81.09,80916.2,30.6,-0.00108,0.0,0.15549]
[1778829967991,81.09,80924.84,30.6,-0.00108,0.0,0.15432]
[1778829968615,81.09,80924.84,30.6,-0.00108,0.0,0.15432]
[1778829969060,81.09,80925.0,30.6,-0.00108,0.0,0.1543]
[1778829970059,81.09,80924.39,30.6,-0.00108,0.0,0.15438]
[1778829975103,81.09,80926.43,30.6,-0.00107,0.0,0.15411]
[1778829975121,81.09,80926.43,30.6,-0.00107,0.0,0.15411]
[1778829978017,81.09,80940.03,30.6,-0.00106,0.0,0.15229]
[1778829978052,81.09,80940.03,30.6,-0.00106,0.0,0.15229]
[1778829978996,81.09,80941.85,30.6,-0.00106,0.0,0.15205]
[1778829979278,81.09,80941.85,30.6,-0.00106,0.0,0.15205]
[1778829979493,81.09,80941.85,30.6,-0.00106,0.0,0.15205]
[1778829979997,81.09,80941.91,30.6,-0.00106,0.0,0.15204]
[1778829981041,81.09,80952.46,30.6,-0.00105,0.0,0.15065]
[1778829984881,81.09,80958.21,30.6,-0.00104,0.0,0.1499]
[1778829985577,81.09,80958.21,30.6,-0.00104,0.0,0.1499]
[1778829986353,81.09,80957.22,30.6,-0.00104,0.0,0.15003]
[1778829989491,81.09,80963.43,30.6,-0.00104,0.0,0.14922]
[1778829990002,81.09,80964.57,30.6,-0.00104,0.0,0.14907]
[1778829991672,81.09,80965.28,30.6,-0.00103,0.0,0.14898]
[1778829992351,81.09,80964.5,30.6,-0.00103,0.0,0.14855]
[1778829993302,81.09,80964.58,30.6,-0.00103,0.0,0.14854]
[1778829993306,81.09,80964.58,30.6,-0.00103,0.0,0.14854]
[1778829993542,81.09,80964.58,30.6,-0.00103,0.0,0.14854]
[1778829994102,81.09,80964.62,30.6,-0.00103,0.0,0.14854]
[1778829999976,81.09,80976.16,30.6,-0.00102,0.0,0.14705]
[1778830002375,81.09,80979.9,30.6,-0.00102,0.0,0.14657]
[1778830003496,81.09,80979.59,30.6,-0.00102,0.0,0.14661]
[1778830006478,81.09,80979.28,30.6,-0.00102,0.0,0.14665]
[1778830007047,81.09,80979.29,30.6,-0.00102,0.0,0.14664]
[1778830009755,81.09,80980.92,30.6,-0.00102,0.0,0.14644]
[1778830010453,81.09,80981.95,30.6,-0.00101,0.0,0.1463]
[1778830011406,81.09,80984.13,30.6,-0.00101,0.0,0.14602]
[1778830012371,81.09,80985.17,30.6,-0.00101,0.0,0.14589]
[1778830012824,81.09,80985.17,30.6,-0.00101,0.0,0.14589]
[1778830013364,81.09,80985.05,30.6,-0.00101,0.0,0.14591]
[1778830017638,81.09,80988.59,30.6,-0.00101,0.0,0.14546]
[1778830018059,81.09,80989.15,30.6,-0.00101,0.0,0.14538]
[1778830018859,81.09,80989.04,30.6,-0.00101,0.0,0.1454]
[1778830019130,81.09,80989.04,30.6,-0.00101,0.0,0.1454]
[1778830019525,81.09,80989.04,30.6,-0.00101,0.0,0.1454]
[1778830020197,81.09,80990.27,30.6,-0.00101,0.0,0.14524]
[1778830021505,81.09,80995.04,30.6,-0.001,0.0,0.14464]
[1778830021898,81.09,80995.64,30.6,-0.001,0.0,0.14456]
[1778830022479,81.09,80995.64,30.6,-0.001,0.0,0.14456]
[1778830023447,81.09,80992.32,30.6,-0.001,0.0,0.14498]
[1778830028227,81.09,80990.49,30.6,-0.00101,0.0,0.14521]
[1778830028328,81.09,80990.49,30.6,-0.00101,0.0,0.14521]
[1778830028751,81.09,80990.49,30.6,-0.00101,0.0,0.14521]
[1778830029064,81.09,80990.55,30.6,-0.00101,0.0,0.14521]
[1778830029818,81.09,80990.55,30.6,-0.00101,0.0,0.14521]
[1778830030880,81.09,80990.89,30.6,-0.00101,0.0,0.14516]
[1778830032101,81.09,80992.34,30.6,-0.001,0.0,0.14498]
[1778830032589,81.09,80992.34,30.6,-0.001,0.0,0.14498]
[1778830038621,81.09,80989.74,30.6,-0.00101,0.0,0.14531]
[1778830039306,81.09,80990.52,30.6,-0.00101,0.0,0.14521]
[1778830045301,81.09,80987.76,30.6,-0.00101,0.0,0.14556]
[1778830047325,81.09,80988.69,30.6,-0.00101,0.0,0.14544]
[1778830047669,81.09,80988.69,30.6,-0.00101,0.0,0.14544]
[1778830048273,81.09,80989.29,30.6,-0.00101,0.0,0.14537]
[1778830048833,81.09,80989.29,30.6,-0.00101,0.0,0.14537]
[1778830053517,81.09,80985.49,30.6,-0.00101,0.0,0.14534]
[1778830054816,81.09,80984.06,30.6,-0.00101,0.0,0.14552]
[1778830055702,81.09,80984.17,30.6,-0.00101,0.0,0.1455]
[1778830056238,81.09,80984.92,30.6,-0.00101,0.0,0.14541]
[1778830061045,81.09,80982.46,30.6,-0.00101,0.0,0.14572]
[1778830061648,81.09,80982.46,30.6,-0.00101,0.0,0.14572]
[1778830062937,81.09,80985.21,30.6,-0.00101,0.0,0.14537]
[1778830064031,81.09,80985.17,30.6,-0.00101,0.0,0.14538]
[1778830065436,81.09,80985.48,30.6,-0.00101,0.0,0.14534]
[1778830065766,81.09,80985.48,30.6,-0.00101,0.0,0.14534]
[1778830074163,81.09,80979.41,30.6,-0.00101,0.0,0.14611]
[1778830074610,81.09,80979.41,30.6,-0.00101,0.0,0.14611]
[1778830075318,81.09,80977.17,30.6,-0.00102,0.0,0.1464]
[1778830075647,81.09,80977.17,30.6,-0.00102,0.0,0.1464]
[1778830077570,81.09,80975.78,30.6,-0.00102,0.0,0.14658]
[1778830078144,81.09,80975.43,30.6,-0.00102,0.0,0.14662]
[1778830078829,81.09,80975.43,30.6,-0.00102,0.0,0.14662]
[1778830079410,81.09,80971.09,30.6,-0.00102,0.0,0.14718]
[1778830080454,81.09,80969.87,30.6,-0.00102,0.0,0.14734]
[1778830080814,81.09,80969.87,30.6,-0.00102,0.0,0.14734]
[1778830081417,81.09,80969.75,30.6,-0.00102,0.0,0.14735]
[1778830081820,81.09,80969.75,30.6,-0.00102,0.0,0.14735]
[1778830082710,81.09,80968.98,30.6,-0.00102,0.0,0.14745]
[1778830083350,81.09,80968.74,30.6,-0.00102,0.0,0.14748]
[1778830085191,81.09,80959.73,30.6,-0.00103,0.0,0.14865]
[1778830086002,81.09,80959.58,30.6,-0.00103,0.0,0.14867]
[1778830089591,81.09,80967.75,30.6,-0.00103,0.0,0.14761]
[1778830089966,81.09,80968.08,30.6,-0.00102,0.0,0.14757]
[1778830089983,81.09,80968.08,30.6,-0.00102,0.0,0.14757]
[1778830089989,81.09,80968.08,30.6,-0.00102,0.0,0.14757]
[1778830091496,81.09,80977.87,30.6,-0.00102,0.0,0.14631]
[1778830091827,81.09,80977.87,30.6,-0.00102,0.0,0.14631]
[1778830093500,81.09,80982.11,30.6,-0.00101,0.0,0.14577]
[1778830094295,81.09,80979.44,30.6,-0.00101,0.0,0.14611]
[1778830096178,81.09,80979.01,30.6,-0.00101,0.0,0.14616]
[1778830098164,81.09,80979.34,30.6,-0.00101,0.0,0.14612]
[1778830103865,81.09,80982.07,30.6,-0.00101,0.0,0.14577]
[1778830105884,81.09,80980.45,30.6,-0.00101,0.0,0.14598]
[1778830106748,81.09,80979.85,30.6,-0.00101,0.0,0.14606]
[1778830107266,81.09,80979.84,30.6,-0.00101,0.0,0.14606]
[1778830111897,81.09,80977.38,30.6,-0.00102,0.0,0.14637]
[1778830112696,81.09,80977.31,30.6,-0.00101,0.0,0.14587]
[1778830117068,81.09,80960.56,30.6,-0.00103,0.0,0.14802]
[1778830117778,81.09,80960.56,30.6,-0.00103,0.0,0.14802]
[1778830118271,81.09,80958.46,30.6,-0.00103,0.0,0.14829]
[1778830118483,81.09,80958.46,30.6,-0.00103,0.0,0.14829]
[1778830119830,81.09,80941.8,30.6,-0.00105,0.0,0.15047]
[1778830122094,81.09,80939.15,30.6,-0.00105,0.0,0.15082]
[1778830122807,81.09,80939.15,30.6,-0.00105,0.0,0.15082]
[1778830123336,81.09,80937.28,30.6,-0.00105,0.0,0.15106]
[1778830128231,81.09,80929.17,30.6,-0.00106,0.0,0.15214]
[1778830128469,81.09,80929.17,30.6,-0.00106,0.0,0.15214]
[1778830129716,81.09,80921.77,30.6,-0.00107,0.0,0.15312]
[1778830130323,81.09,80921.33,30.6,-0.00107,0.0,0.15318]
[1778830131306,81.09,80921.25,30.6,-0.00107,0.0,0.15319]
[1778830131648,81.09,80921.25,30.6,-0.00107,0.0,0.15319]
[1778830138731,81.09,80918.28,30.6,-0.00107,0.0,0.15359]
[1778830139294,81.09,80918.24,30.6,-0.00107,0.0,0.15359]
[1778830144614,81.09,80916.61,30.6,-0.00107,0.0,0.15381]
[1778830145332,81.09,80916.06,30.6,-0.00107,0.0,0.15389]
[1778830146868,81.09,80916.55,30.6,-0.00107,0.0,0.15382]
[1778830147481,81.09,80917.36,30.6,-0.00107,0.0,0.15371]
[1778830149249,81.09,80920.3,30.6,-0.00107,0.0,0.15332]
[1778830149641,81.09,80920.3,30.6,-0.00107,0.0,0.15332]
[1778830155920,81.09,80922.96,30.6,-0.00107,0.0,0.15296]
[1778830158017,81.09,80922.64,30.6,-0.00107,0.0,0.15301]
[1778830161721,81.09,80919.73,30.6,-0.00107,0.0,0.1534]
[1778830162275,81.09,80920.14,30.6,-0.00107,0.0,0.15334]
[1778830163509,81.09,80918.4,30.6,-0.00107,0.0,0.15357]
[1778830163953,81.09,80918.4,30.6,-0.00107,0.0,0.15357]
[1778830165797,81.09,80915.38,30.6,-0.00107,0.0,0.15398]
[1778830166507,81.09,80915.01,30.6,-0.00108,0.0,0.15403]
[1778830168711,81.09,80913.42,30.6,-0.00108,0.0,0.15424]
[1778830169280,81.09,80913.42,30.6,-0.00108,0.0,0.15424]
[1778830173308,81.09,80908.03,30.6,-0.00108,0.0,0.15443]
[1778830173634,81.09,80908.03,30.6,-0.00108,0.0,0.15443]
[1778830180379,81.09,80904.21,30.6,-0.00108,0.0,0.15494]
[1778830180638,81.09,80904.21,30.6,-0.00108,0.0,0.15494]
[1778830185423,81.09,80901.84,30.6,-0.00109,0.0,0.15526]
[1778830187912,81.09,80898.31,30.6,-0.00109,0.0,0.15574]
[1778830191283,81.09,80900.84,30.6,-0.00109,0.0,0.1554]
[1778830191572,81.09,80900.84,30.6,-0.00109,0.0,0.1554]
[1778830192260,81.09,80900.02,30.6,-0.00109,0.0,0.15551]
[1778830192586,81.09,80900.02,30.6,-0.00109,0.0,0.15551]
[1778830197225,81.09,80904.82,30.6,-0.00108,0.0,0.15486]
[1778830198320,81.09,80903.24,30.6,-0.00108,0.0,0.15507]
[1778830199442,81.09,80903.79,30.6,-0.00108,0.0,0.155]
[1778830200135,81.09,80903.78,30.6,-0.00108,0.0,0.155]
[1778830200989,81.09,80903.78,30.6,-0.00108,0.0,0.155]
[1778830201584,81.09,80902.04,30.6,-0.00108,0.0,0.15524]
[1778830202529,81.09,80901.7,30.6,-0.00109,0.0,0.15528]
[1778830203129,81.09,80900.75,30.6,-0.00109,0.0,0.15541]
[1778830207759,81.09,80901.97,30.6,-0.00108,0.0,0.15524]
[1778830208341,81.09,80901.65,30.6,-0.00109,0.0,0.15529]
[1778830210741,81.09,80900.69,30.6,-0.00109,0.0,0.15542]
[1778830211477,81.09,80900.71,30.6,-0.00109,0.0,0.15542]
[1778830211863,81.09,80900.71,30.6,-0.00109,0.0,0.15542]
[1778830212400,81.09,80901.38,30.6,-0.00109,0.0,0.15532]
[1778830214553,81.09,80900.94,30.6,-0.00109,0.0,0.15538]
[1778830215075,81.09,80901.12,30.6,-0.00109,0.0,0.15536]
[1778830217879,81.09,80900.75,30.6,-0.00109,0.0,0.15541]
[1778830218441,81.09,80900.06,30.6,-0.00109,0.0,0.1555]
[1778830222461,81.09,80901.63,30.6,-0.00109,0.0,0.15529]
[1778830222792,81.09,80901.63,30.6,-0.00109,0.0,0.15529]
[1778830225339,81.09,80900.47,30.6,-0.00109,0.0,0.15545]
[1778830226300,81.09,80899.06,30.6,-0.00109,0.0,0.15564]
[1778830226742,81.09,80899.06,30.6,-0.00109,0.0,0.15564]
[1778830227309,81.09,80898.13,30.6,-0.00109,0.0,0.15577]
[1778830228841,81.09,80898.56,30.6,-0.00109,0.0,0.15571]
[1778830229692,81.09,80898.82,30.6,-0.00109,0.0,0.15567]
[1778830235636,81.09,80895.57,30.6,-0.00109,0.0,0.15557]
[1778830236617,81.09,80895.57,30.6,-0.00109,0.0,0.15557]
[1778830237200,81.09,80895.19,30.6,-0.00109,0.0,0.15562]
[1778830239333,81.09,80895.06,30.6,-0.00109,0.0,0.15564]
[1778830239997,81.09,80895.06,30.6,-0.00109,0.0,0.15564]
[1778830242202,81.09,80894.79,30.6,-0.00109,0.0,0.15567]
[1778830242537,81.09,80894.79,30.6,-0.00109,0.0,0.15567]
[1778830243283,81.09,80894.45,30.6,-0.00109,0.0,0.15572]
[1778830243611,81.09,80894.45,30.6,-0.00109,0.0,0.15572]
[1778830244643,81.09,80894.79,30.6,-0.00109,0.0,0.15567]
[1778830245237,81.09,80894.96,30.6,-0.00109,0.0,0.15565]
[1778830250743,81.09,80891.02,30.6,-0.00109,0.0,0.15619]
[1778830255776,81.09,80891.05,30.6,-0.00109,0.0,0.15618]
[1778830256517,81.09,80889.94,30.6,-0.00109,0.0,0.15633]
[1778830261875,81.09,80886.02,30.6,-0.0011,0.0,0.15687]
[1778830262425,81.09,80887.35,30.6,-0.0011,0.0,0.15669]
[1778830262813,81.09,80887.35,30.6,-0.0011,0.0,0.15669]
[1778830263439,81.09,80888.12,30.6,-0.0011,0.0,0.15658]
[1778830268869,81.09,80879.84,30.6,-0.0011,0.0,0.15771]
[1778830269734,81.09,80879.84,30.6,-0.0011,0.0,0.15771]
[1778830270271,81.09,80879.42,30.6,-0.0011,0.0,0.15777]
[1778830273606,81.09,80878.79,30.6,-0.00111,0.0,0.15786]
[1778830273894,81.09,80878.79,30.6,-0.00111,0.0,0.15786]
[1778830278712,81.09,80880.34,30.6,-0.0011,0.0,0.15765]
[1778830279617,81.09,80881.22,30.6,-0.0011,0.0,0.15753]
[1778830279912,81.09,80881.22,30.6,-0.0011,0.0,0.15753]
[1778830280530,81.09,80880.83,30.6,-0.0011,0.0,0.15758]
[1778830281971,81.09,80880.61,30.6,-0.0011,0.0,0.15761]
[1778830282557,81.09,80881.6,30.6,-0.0011,0.0,0.15747]
[1778830282937,81.09,80881.6,30.6,-0.0011,0.0,0.15747]
[1778830283735,81.09,80882.59,30.6,-0.0011,0.0,0.15734]
[1778830284589,81.09,80882.93,30.6,-0.0011,0.0,0.15729]
[1778830284931,81.09,80882.93,30.6,-0.0011,0.0,0.15729]
[1778830288287,81.09,80878.05,30.6,-0.00111,0.0,0.15796]
[1778830288642,81.09,80878.05,30.6,-0.00111,0.0,0.15796]
[1778830290685,81.09,80878.52,30.6,-0.00111,0.0,0.1579]
[1778830291303,81.09,80880.17,30.6,-0.0011,0.0,0.15712]
[1778830293223,81.09,80883.52,30.6,-0.0011,0.0,0.15666]
[1778830293646,81.09,80883.52,30.6,-0.0011,0.0,0.15666]
[1778830299838,81.09,80886.91,30.6,-0.00109,0.0,0.1562]
[1778830300464,81.09,80888.42,30.6,-0.00109,0.0,0.156]
[1778830302533,81.09,80894.86,30.6,-0.00108,0.0,0.15512]
[1778830303080,81.09,80894.86,30.6,-0.00108,0.0,0.15512]
[1778830305624,81.09,80896.83,30.6,-0.00108,0.0,0.15486]
[1778830306185,81.09,80896.83,30.6,-0.00108,0.0,0.15486]
[1778830308576,81.09,80896.5,30.6,-0.00108,0.0,0.1549]
[1778830308748,81.09,80896.5,30.6,-0.00108,0.0,0.1549]
[1778830310158,81.09,80881.3,30.6,-0.0011,0.0,0.15697]
[1778830311482,81.09,80881.3,30.6,-0.0011,0.0,0.15697]
[1778830311841,81.09,80881.3,30.6,-0.0011,0.0,0.15697]
[1778830313259,81.09,80880.74,30.6,-0.0011,0.0,0.15704]
[1778830313556,81.09,80880.74,30.6,-0.0011,0.0,0.15704]
[1778830314420,81.09,80880.16,30.6,-0.0011,0.0,0.15712]
[1778830314578,81.09,80880.16,30.6,-0.0011,0.0,0.15712]
[1778830314726,81.09,80880.16,30.6,-0.0011,0.0,0.15712]
[1778830315008,81.09,80880.16,30.6,-0.0011,0.0,0.15712]
[1778830316794,81.09,80875.21,30.6,-0.00111,0.0,0.1578]
[1778830316813,81.09,80875.21,30.6,-0.00111,0.0,0.1578]
[1778830317639,81.09,80869.09,30.6,-0.00111,0.0,0.15864]
[1778830317663,81.09,80856.12,30.6,-0.00113,0.0,0.16044]
[1778830318482,81.09,80856.12,30.6,-0.00113,0.0,0.16044]
[1778830320980,81.09,80851.98,30.6,-0.00113,0.0,0.16102]
[1778830321279,81.09,80852.18,30.6,-0.00113,0.0,0.16099]
[1778830322622,81.09,80849.22,30.6,-0.00113,0.0,0.16141]
[1778830322632,81.09,80849.22,30.6,-0.00113,0.0,0.16141]
[1778830323425,81.09,80843.09,30.6,-0.00114,0.0,0.16227]
[1778830323730,81.09,80843.09,30.6,-0.00114,0.0,0.16227]
[1778830324676,81.09,80835.17,30.6,-0.00115,0.0,0.16339]
[1778830325621,81.09,80830.81,30.6,-0.00115,0.0,0.16401]
[1778830327933,81.09,80826.28,30.6,-0.00116,0.0,0.16465]
[1778830328383,81.09,80825.02,30.6,-0.00116,0.0,0.16483]
[1778830328550,81.09,80825.02,30.6,-0.00116,0.0,0.16483]
[1778830329493,81.09,80820.36,30.6,-0.00117,0.0,0.1655]
[1778830330472,81.09,80813.03,30.6,-0.00117,0.0,0.16656]
[1778830331361,81.09,80805.66,30.6,-0.00118,0.0,0.16762]
[1778830331904,81.09,80805.66,30.6,-0.00118,0.0,0.16762]
[1778830332513,81.09,80797.69,30.6,-0.00119,0.0,0.16878]
[1778830337347,81.09,80814.5,30.6,-0.00117,0.0,0.16634]
[1778830340263,81.09,80822.49,30.6,-0.00116,0.0,0.1652]
[1778830341174,81.09,80825.32,30.6,-0.00116,0.0,0.16479]
[1778830342405,81.09,80824.89,30.6,-0.00116,0.0,0.16485]
[1778830342776,81.09,80824.89,30.6,-0.00116,0.0,0.16485]
[1778830345101,81.09,80823.69,30.6,-0.00116,0.0,0.16502]
[1778830346739,81.09,80822.16,30.6,-0.00116,0.0,0.16524]
[1778830352452,81.09,80822.98,30.6,-0.00116,0.0,0.16456]
[1778830357487,81.09,80819.97,30.6,-0.00116,0.0,0.16499]
[1778830360826,81.09,80818.09,30.6,-0.00116,0.0,0.16526]
[1778830361440,81.09,80816.52,30.6,-0.00117,0.0,0.16548]
[1778830361831,81.09,80816.52,30.6,-0.00117,0.0,0.16548]
[1778830362457,81.09,80816.81,30.6,-0.00117,0.0,0.16544]
[1778830365731,81.09,80819.07,30.6,-0.00116,0.0,0.16511]
[1778830367883,81.09,80816.79,30.6,-0.00117,0.0,0.16544]
[1778830369295,81.09,80815.46,30.6,-0.00117,0.0,0.16563]
[1778830369688,81.09,80815.46,30.6,-0.00117,0.0,0.16563]
[1778830376003,81.09,80811.31,30.6,-0.00117,0.0,0.16623]
[1778830376624,81.09,80811.32,30.6,-0.00117,0.0,0.16623]
[1778830377536,81.09,80810.86,30.6,-0.00117,0.0,0.16629]
[1778830378064,81.09,80810.86,30.6,-0.00117,0.0,0.16629]
[1778830381584,81.09,80806.26,30.6,-0.00118,0.0,0.16696]
[1778830382344,81.09,80808.3,30.6,-0.00118,0.0,0.16666]
[1778830385366,81.09,80811.44,30.6,-0.00117,0.0,0.16621]
[1778830386644,81.09,80811.53,30.6,-0.00117,0.0,0.1662]
[1778830391745,81.09,80810.07,30.6,-0.00117,0.0,0.16641]
[1778830392386,81.09,80809.95,30.6,-0.00117,0.0,0.16643]
[1778830392747,81.09,80809.95,30.6,-0.00117,0.0,0.16643]
[1778830393355,81.09,80805.34,30.6,-0.00118,0.0,0.16709]
[1778830393699,81.09,80805.34,30.6,-0.00118,0.0,0.16709]
[1778830394099,81.09,80805.34,30.6,-0.00118,0.0,0.16709]
[1778830394115,81.09,80805.34,30.6,-0.00118,0.0,0.16709]
[1778830394279,81.09,80805.02,30.6,-0.00118,0.0,0.16714]
[1778830395039,81.09,80805.02,30.6,-0.00118,0.0,0.16714]
[1778830395763,81.09,80799.67,30.6,-0.00118,0.0,0.16791]
[1778830396305,81.09,80796.16,30.6,-0.00119,0.0,0.16842]
[1778830397908,81.09,80794.22,30.6,-0.00119,0.0,0.16871]
[1778830398684,81.09,80795.17,30.6,-0.00119,0.0,0.16857]
[1778830399562,81.09,80796.02,30.6,-0.00119,0.0,0.16845]
[1778830401994,81.09,80797.04,30.6,-0.00119,0.0,0.1683]
[1778830402539,81.09,80798.2,30.6,-0.00119,0.0,0.16813]
[1778830406615,81.09,80804.49,30.6,-0.00118,0.0,0.16721]
[1778830407158,81.09,80804.49,30.6,-0.00118,0.0,0.16721]
[1778830412665,81.09,80798.68,30.6,-0.00118,0.0,0.16748]
[1778830412768,81.09,80798.68,30.6,-0.00118,0.0,0.16748]
[1778830413680,81.09,80790.47,30.6,-0.00119,0.0,0.16867]
[1778830416829,81.09,80786.43,30.6,-0.0012,0.0,0.16927]
[1778830417481,81.09,80786.46,30.6,-0.0012,0.0,0.16926]
[1778830417904,81.09,80786.46,30.6,-0.0012,0.0,0.16926]
[1778830418453,81.09,80785.53,30.6,-0.0012,0.0,0.1694]
[1778830418715,81.09,80785.53,30.6,-0.0012,0.0,0.1694]
[1778830418806,81.09,80785.53,30.6,-0.0012,0.0,0.1694]
[1778830421846,81.09,80785.55,30.6,-0.0012,0.0,0.16939]
[1778830422468,81.09,80784.81,30.6,-0.0012,0.0,0.1695]
[1778830423527,81.09,80784.91,30.6,-0.0012,0.0,0.16949]
[1778830423880,81.09,80784.91,30.6,-0.0012,0.0,0.16949]
[1778830424595,81.09,80784.6,30.6,-0.0012,0.0,0.16953]
[1778830425149,81.09,80784.6,30.6,-0.0012,0.0,0.16953]
[1778830426380,81.09,80784.07,30.6,-0.0012,0.0,0.16961]
[1778830429292,81.09,80784.15,30.6,-0.0012,0.0,0.1696]
[1778830430833,81.09,80783.96,30.6,-0.0012,0.0,0.16963]
[1778830431593,81.09,80788.42,30.6,-0.00119,0.0,0.16897]
[1778830435118,81.09,80793.72,30.6,-0.00119,0.0,0.1682]
[1778830435545,81.09,80798.57,30.6,-0.00118,0.0,0.1675]
[1778830438511,81.09,80795.43,30.6,-0.00119,0.0,0.16795]
[1778830438966,81.09,80795.43,30.6,-0.00119,0.0,0.16795]
[1778830443555,81.09,80788.27,30.6,-0.00119,0.0,0.169]
[1778830444018,81.09,80788.27,30.6,-0.00119,0.0,0.169]
[1778830444761,81.09,80786.35,30.6,-0.0012,0.0,0.16928]
[1778830445567,81.09,80786.38,30.6,-0.0012,0.0,0.16927]
[1778830446044,81.09,80786.38,30.6,-0.0012,0.0,0.16927]
[1778830446595,81.09,80786.48,30.6,-0.0012,0.0,0.16926]
[1778830451465,81.09,80785.07,30.6,-0.0012,0.0,0.16946]
[1778830451767,81.09,80785.07,30.6,-0.0012,0.0,0.16946]
[1778830452488,81.09,80785.15,30.6,-0.0012,0.0,0.16945]
[1778830452905,81.09,80785.15,30.6,-0.0012,0.0,0.16945]
[1778830454008,81.09,80785.0,30.6,-0.0012,0.0,0.16947]
[1778830454398,81.09,80782.58,30.6,-0.0012,0.0,0.16983]
[1778830454880,81.09,80782.58,30.6,-0.0012,0.0,0.16983]
[1778830455532,81.09,80780.15,30.6,-0.0012,0.0,0.17019]
[1778830461210,81.09,80775.63,30.6,-0.00121,0.0,0.17085]
[1778830466245,81.09,80773.85,30.6,-0.00121,0.0,0.17112]
[1778830470968,81.09,80773.85,30.6,-0.00121,0.0,0.17112]
[1778830471570,81.09,80773.89,30.6,-0.00121,0.0,0.17052]
[1778830473667,81.09,80775.07,30.6,-0.0012,0.0,0.17035]
[1778830473946,81.09,80775.07,30.6,-0.0012,0.0,0.17035]
[1778830477231,81.09,80776.67,30.6,-0.0012,0.0,0.17011]
[1778830477418,81.09,80777.61,30.6,-0.0012,0.0,0.16998]
[1778830482813,81.09,80782.2,30.6,-0.0012,0.0,0.1693]
[1778830483462,81.09,80782.37,30.6,-0.0012,0.0,0.16928]
[1778830484549,81.09,80781.98,30.6,-0.0012,0.0,0.16933]
[1778830485125,81.09,80781.98,30.6,-0.0012,0.0,0.16933]
[1778830489049,81.09,80781.98,30.6,-0.0012,0.0,0.16933]
[1778830489875,81.09,80780.56,30.6,-0.0012,0.0,0.16954]
[1778830492368,81.09,80780.47,30.6,-0.0012,0.0,0.16956]
[1778830492715,81.09,80780.47,30.6,-0.0012,0.0,0.16956]
[1778830494836,81.09,80779.32,30.6,-0.0012,0.0,0.16972]
[1778830495582,81.09,80784.32,30.6,-0.00119,0.0,0.16899]
[1778830498763,81.09,80792.78,30.6,-0.00118,0.0,0.16776]
[1778830499210,81.09,80792.78,30.6,-0.00118,0.0,0.16776]
[1778830499225,81.09,80792.78,30.6,-0.00118,0.0,0.16776]
[1778830499255,81.09,80792.78,30.6,-0.00118,0.0,0.16776]
[1778830499631,81.09,80792.66,30.6,-0.00118,0.0,0.16778]
[1778830499948,81.09,80792.66,30.6,-0.00118,0.0,0.16778]
[1778830500631,81.09,80801.06,30.6,-0.00118,0.0,0.16656]
[1778830501069,81.09,80801.06,30.6,-0.00118,0.0,0.16656]
[1778830502197,81.09,80803.69,30.6,-0.00117,0.0,0.16618]
[1778830502288,81.09,80803.69,30.6,-0.00117,0.0,0.16618]
[1778830502328,81.09,80807.51,30.6,-0.00117,0.0,0.16563]
[1778830502655,81.09,80807.51,30.6,-0.00117,0.0,0.16563]
[1778830504744,81.09,80812.77,30.6,-0.00116,0.0,0.16488]
[1778830506409,81.09,80816.25,30.6,-0.00116,0.0,0.16438]
[1778830510546,81.09,80816.22,30.6,-0.00116,0.0,0.16438]
[1778830512902,81.09,80816.15,30.6,-0.00116,0.0,0.16439]
[1778830513442,81.09,80816.15,30.6,-0.00116,0.0,0.16439]
[1778830515213,81.09,80816.36,30.6,-0.00116,0.0,0.16436]
[1778830518697,81.09,80816.09,30.6,-0.00116,0.0,0.1644]
[1778830519287,81.09,80816.09,30.6,-0.00116,0.0,0.1644]
[1778830521518,81.09,80824.96,30.6,-0.00115,0.0,0.16314]
[1778830522313,81.09,80824.96,30.6,-0.00115,0.0,0.16314]
[1778830523622,81.09,80832.8,30.6,-0.00114,0.0,0.16203]
[1778830524250,81.09,80832.8,30.6,-0.00114,0.0,0.16203]
[1778830525503,81.09,80834.43,30.6,-0.00114,0.0,0.1618]
[1778830526974,81.09,80834.31,30.6,-0.00114,0.0,0.16182]
[1778830530566,81.09,80832.65,30.6,-0.00114,0.0,0.16205]
[1778830531265,81.09,80832.65,30.6,-0.00114,0.0,0.16205]
[1778830532504,81.09,80832.66,30.6,-0.00114,0.0,0.16149]
[1778830533345,81.09,80832.66,30.6,-0.00114,0.0,0.16149]
[1778830536914,81.09,80826.7,30.6,-0.00114,0.0,0.16233]
[1778830537592,81.09,80826.84,30.6,-0.00114,0.0,0.16231]
[1778830538187,81.09,80826.84,30.6,-0.00114,0.0,0.16231]
[1778830538720,81.09,80825.82,30.6,-0.00114,0.0,0.16245]
[1778830544227,81.09,80820.71,30.6,-0.00115,0.0,0.16318]
[1778830544708,81.09,80820.64,30.6,-0.00115,0.0,0.16319]
[1778830548116,81.09,80818.47,30.6,-0.00115,0.0,0.16349]
[1778830548669,81.09,80817.17,30.6,-0.00115,0.0,0.16368]
[1778830549111,81.09,80817.17,30.6,-0.00115,0.0,0.16368]
[1778830550301,81.09,80816.19,30.6,-0.00115,0.0,0.16382]
[1778830555870,81.09,80811.67,30.6,-0.00116,0.0,0.16446]
[1778830558003,81.09,80809.92,30.6,-0.00116,0.0,0.16471]
[1778830558491,81.09,80809.77,30.6,-0.00116,0.0,0.16473]
[1778830559040,81.09,80809.77,30.6,-0.00116,0.0,0.16473]
[1778830559530,81.09,80810.69,30.6,-0.00116,0.0,0.1646]
[1778830559953,81.09,80810.69,30.6,-0.00116,0.0,0.1646]
[1778830561012,81.09,80810.81,30.6,-0.00116,0.0,0.16458]
[1778830561597,81.09,80811.18,30.6,-0.00116,0.0,0.16453]
[1778830562183,81.09,80811.18,30.6,-0.00116,0.0,0.16453]
[1778830563261,81.09,80811.09,30.6,-0.00116,0.0,0.16454]
[1778830563739,81.09,80811.04,30.6,-0.00116,0.0,0.16455]
[1778830566264,81.09,80810.65,30.6,-0.00116,0.0,0.16461]
[1778830566815,81.09,80809.35,30.6,-0.00116,0.0,0.16479]
[1778830569477,81.09,80809.71,30.6,-0.00116,0.0,0.16474]
[1778830569842,81.09,80809.71,30.6,-0.00116,0.0,0.16474]
[1778830572759,81.09,80808.48,30.6,-0.00116,0.0,0.16492]
[1778830573891,81.09,80807.71,30.6,-0.00116,0.0,0.16503]
[1778830575585,81.09,80807.05,30.6,-0.00116,0.0,0.16512]
[1778830576065,81.09,80807.05,30.6,-0.00116,0.0,0.16512]
[1778830578186,81.09,80805.09,30.6,-0.00117,0.0,0.1654]
[1778830578776,81.09,80801.66,30.6,-0.00117,0.0,0.1659]
[1778830578920,81.09,80801.66,30.6,-0.00117,0.0,0.1659]
[1778830579439,81.09,80799.66,30.6,-0.00117,0.0,0.16619]
[1778830581255,81.09,80797.79,30.6,-0.00117,0.0,0.16646]
[1778830581789,81.09,80797.11,30.6,-0.00118,0.0,0.16655]
[1778830585891,81.09,80793.36,30.6,-0.00118,0.0,0.1671]
[1778830586717,81.09,80791.89,30.6,-0.00118,0.0,0.16731]
[1778830588309,81.09,80792.05,30.6,-0.00118,0.0,0.16729]
[1778830589025,81.09,80792.03,30.6,-0.00118,0.0,0.16729]
[1778830589698,81.09,80794.18,30.6,-0.00118,0.0,0.16698]
[1778830590738,81.09,80795.57,30.6,-0.00118,0.0,0.16678]
[1778830594722,81.09,80792.27,30.6,-0.00118,0.0,0.16668]
[1778830595410,81.09,80792.27,30.6,-0.00118,0.0,0.16668]
[1778830595901,81.09,80792.28,30.6,-0.00118,0.0,0.16668]
[1778830596547,81.09,80792.28,30.6,-0.00118,0.0,0.16668]
[1778830601392,81.09,80788.24,30.6,-0.00118,0.0,0.16726]
[1778830602076,81.09,80788.5,30.6,-0.00118,0.0,0.16722]
[1778830607229,81.09,80788.29,30.6,-0.00118,0.0,0.16725]
[1778830611339,81.09,80783.71,30.6,-0.00119,0.0,0.16792]
[1778830611903,81.09,80783.59,30.6,-0.00119,0.0,0.16794]
[1778830615632,81.09,80782.6,30.6,-0.00119,0.0,0.16808]
[1778830616202,81.09,80782.6,30.6,-0.00119,0.0,0.16808]
[1778830617027,81.09,80781.65,30.6,-0.00119,0.0,0.16822]
[1778830617557,81.09,80777.57,30.6,-0.00119,0.0,0.16881]
[1778830621690,81.09,80771.77,30.6,-0.0012,0.0,0.16966]
[1778830622333,81.09,80771.77,30.6,-0.0012,0.0,0.16966]
[1778830627276,81.09,80765.39,30.6,-0.00121,0.0,0.1706]
[1778830627742,81.09,80767.15,30.6,-0.00121,0.0,0.17035]
[1778830631278,81.09,80766.4,30.6,-0.00121,0.0,0.17046]
[1778830631997,81.09,80766.05,30.6,-0.00121,0.0,0.17051]
[1778830635223,81.09,80761.99,30.6,-0.00121,0.0,0.17111]
[1778830635715,81.09,80761.92,30.6,-0.00121,0.0,0.17112]
[1778830635803,81.09,80761.92,30.6,-0.00121,0.0,0.17112]
[1778830636002,81.09,80761.92,30.6,-0.00121,0.0,0.17112]
[1778830636279,81.09,80761.92,30.6,-0.00121,0.0,0.17112]
[1778830637945,81.09,80755.27,30.6,-0.00122,0.0,0.17211]
[1778830638502,81.09,80755.27,30.6,-0.00122,0.0,0.17211]
[1778830639179,81.09,80755.38,30.6,-0.00122,0.0,0.17209]
[1778830639807,81.09,80756.07,30.6,-0.00122,0.0,0.17199]
[1778830640699,81.09,80755.84,30.6,-0.00122,0.0,0.17202]
[1778830640705,81.09,80755.84,30.6,-0.00122,0.0,0.17202]
[1778830640770,81.09,80755.84,30.6,-0.00122,0.0,0.17202]
[1778830642176,81.09,80762.82,30.6,-0.00121,0.0,0.17098]
[1778830642731,81.09,80766.18,30.6,-0.00121,0.0,0.17049]
[1778830644047,81.09,80766.71,30.6,-0.00121,0.0,0.17041]
[1778830644580,81.09,80766.43,30.6,-0.00121,0.0,0.17045]
[1778830649592,81.09,80767.47,30.6,-0.00121,0.0,0.1703]
[1778830650236,81.09,80767.47,30.6,-0.00121,0.0,0.1703]
[1778830651302,81.09,80768.42,30.6,-0.0012,0.0,0.17016]
[1778830651420,81.09,80768.42,30.6,-0.0012,0.0,0.17016]
[1778830654098,81.09,80775.69,30.6,-0.00119,0.0,0.16851]
[1778830654670,81.09,80775.67,30.6,-0.00119,0.0,0.16851]
[1778830656069,81.09,80774.47,30.6,-0.00119,0.0,0.16869]
[1778830656711,81.09,80773.68,30.6,-0.00119,0.0,0.1688]
[1778830658140,81.09,80773.68,30.6,-0.00119,0.0,0.1688]
[1778830658394,81.09,80773.68,30.6,-0.00119,0.0,0.1688]
[1778830661015,81.09,80777.74,30.6,-0.00119,0.0,0.16821]
[1778830661757,81.09,80778.01,30.6,-0.00119,0.0,0.16817]
[1778830664541,81.09,80776.41,30.6,-0.00119,0.0,0.1684]
[1778830665831,81.09,80776.53,30.6,-0.00119,0.0,0.16838]
[1778830666369,81.09,80776.53,30.6,-0.00119,0.0,0.16838]
[1778830668604,81.09,80776.64,30.6,-0.00119,0.0,0.16837]
[1778830669516,81.09,80776.64,30.6,-0.00119,0.0,0.16837]
[1778830669978,81.09,80776.73,30.6,-0.00119,0.0,0.16836]
[1778830675537,81.09,80779.56,30.6,-0.00119,0.0,0.16794]
[1778830676181,81.09,80779.44,30.6,-0.00119,0.0,0.16796]
[1778830677210,81.09,80779.08,30.6,-0.00119,0.0,0.16801]
[1778830677920,81.09,80775.7,30.6,-0.00119,0.0,0.16851]
[1778830683221,81.09,80786.32,30.6,-0.00118,0.0,0.16696]
[1778830684116,81.09,80792.41,30.6,-0.00117,0.0,0.16608]
[1778830689806,81.09,80793.37,30.6,-0.00117,0.0,0.16594]
[1778830694335,81.09,80793.5,30.6,-0.00117,0.0,0.16592]
[1778830694920,81.09,80793.5,30.6,-0.00117,0.0,0.16592]
[1778830700883,81.09,80783.11,30.6,-0.00118,0.0,0.16743]
[1778830705918,81.09,80783.54,30.6,-0.00118,0.0,0.16736]
[1778830710413,81.09,80783.5,30.6,-0.00118,0.0,0.16737]
[1778830710805,81.09,80783.07,30.6,-0.00118,0.0,0.16743]
[1778830714010,81.09,80783.86,30.6,-0.00118,0.0,0.16674]
[1778830714544,81.09,80783.86,30.6,-0.00118,0.0,0.16674]
[1778830716430,81.09,80784.47,30.6,-0.00118,0.0,0.16665]
[1778830717293,81.09,80785.04,30.6,-0.00118,0.0,0.16657]
[1778830723039,81.09,80784.31,30.6,-0.00118,0.0,0.16667]
[1778830724178,81.09,80784.31,30.6,-0.00118,0.0,0.16667]
[1778830724620,81.09,80784.31,30.6,-0.00118,0.0,0.16667]
[1778830725065,81.09,80784.21,30.6,-0.00118,0.0,0.16669]
[1778830725671,81.09,80784.58,30.6,-0.00118,0.0,0.16664]
[1778830730181,81.09,80784.83,30.6,-0.00118,0.0,0.1666]
[1778830730579,81.09,80784.83,30.6,-0.00118,0.0,0.1666]
[1778830735584,81.09,80784.83,30.6,-0.00118,0.0,0.1666]
[1778830736299,81.09,80784.65,30.6,-0.00118,0.0,0.16663]
[1778830738525,81.09,80784.27,30.6,-0.00118,0.0,0.16668]
[1778830739042,81.09,80785.46,30.6,-0.00118,0.0,0.16651]
[1778830744097,81.09,80787.04,30.6,-0.00118,0.0,0.16628]
[1778830745627,81.09,80787.18,30.6,-0.00117,0.0,0.16626]
[1778830746129,81.09,80785.55,30.6,-0.00118,0.0,0.1665]
[1778830746973,81.09,80787.69,30.6,-0.00117,0.0,0.16619]
[1778830751939,81.09,80786.08,30.6,-0.00118,0.0,0.16642]
[1778830753278,81.09,80786.09,30.6,-0.00118,0.0,0.16642]
[1778830755881,81.09,80784.52,30.6,-0.00118,0.0,0.16664]
[1778830758053,81.09,80784.39,30.6,-0.00118,0.0,0.16666]
[1778830760631,81.09,80784.47,30.6,-0.00118,0.0,0.16665]
[1778830761282,81.09,80781.65,30.6,-0.00118,0.0,0.16706]
[1778830761777,81.09,80780.67,30.6,-0.00118,0.0,0.1672]
[1778830762495,81.09,80780.67,30.6,-0.00118,0.0,0.1672]
[1778830762839,81.09,80780.63,30.6,-0.00118,0.0,0.16721]
[1778830764495,81.09,80780.63,30.6,-0.00118,0.0,0.16721]
[1778830767012,81.09,80781.2,30.6,-0.00118,0.0,0.16712]
[1778830767555,81.09,80781.2,30.6,-0.00118,0.0,0.16712]
[1778830770634,81.09,80782.83,30.6,-0.00118,0.0,0.16689]
[1778830771168,81.09,80782.81,30.6,-0.00118,0.0,0.16689]
[1778830773469,81.09,80782.19,30.6,-0.00118,0.0,0.1664]
[1778830774213,81.09,80784.77,30.6,-0.00117,0.0,0.16603]
[1778830775645,81.09,80785.92,30.6,-0.00117,0.0,0.16587]
[1778830776199,81.09,80787.55,30.6,-0.00117,0.0,0.16563]
[1778830778756,81.09,80791.91,30.6,-0.00117,0.0,0.165]
[1778830779297,81.09,80791.91,30.6,-0.00117,0.0,0.165]
[1778830785159,81.09,80791.41,30.6,-0.00117,0.0,0.16508]
[1778830785708,81.09,80791.41,30.6,-0.00117,0.0,0.16508]
[1778830791520,81.09,80788.16,30.6,-0.00117,0.0,0.16554]
[1778830792497,81.09,80788.16,30.6,-0.00117,0.0,0.16554]
[1778830792879,81.09,80788.35,30.6,-0.00117,0.0,0.16552]
[1778830793464,81.09,80788.35,30.6,-0.00117,0.0,0.16552]
[1778830793851,81.09,80788.23,30.6,-0.00117,0.0,0.16553]
[1778830794608,81.09,80788.23,30.6,-0.00117,0.0,0.16553]
[1778830795163,81.09,80788.74,30.6,-0.00117,0.0,0.16546]
[1778830799050,81.09,80788.5,30.6,-0.00117,0.0,0.16549]
[1778830799645,81.09,80788.5,30.6,-0.00117,0.0,0.16549]
[1778830802700,81.09,80788.73,30.6,-0.00117,0.0,0.16546]
[1778830803252,81.09,80784.59,30.6,-0.00117,0.0,0.16606]
[1778830803631,81.09,80784.59,30.6,-0.00117,0.0,0.16606]
[1778830804253,81.09,80784.37,30.6,-0.00117,0.0,0.16609]
[1778830809647,81.09,80774.84,30.6,-0.00118,0.0,0.16747]
[1778830810225,81.09,80774.84,30.6,-0.00118,0.0,0.16747]
[1778830810567,81.09,80774.84,30.6,-0.00118,0.0,0.16747]
[1778830812218,81.09,80770.84,30.6,-0.00119,0.0,0.16805]
[1778830812598,81.09,80770.84,30.6,-0.00119,0.0,0.16805]
[1778830816211,81.09,80769.63,30.6,-0.00119,0.0,0.16823]
[1778830818515,81.09,80769.54,30.6,-0.00119,0.0,0.16824]
[1778830823745,81.09,80769.67,30.6,-0.00119,0.0,0.16822]
[1778830824770,81.09,80769.67,30.6,-0.00119,0.0,0.16822]
[1778830825307,81.09,80769.67,30.6,-0.00119,0.0,0.16822]
[1778830827276,81.09,80769.56,30.6,-0.00119,0.0,0.16824]
[1778830828296,81.09,80769.82,30.6,-0.00119,0.0,0.1682]
[1778830829251,81.09,80769.65,30.6,-0.00119,0.0,0.16823]
[1778830829752,81.09,80769.64,30.6,-0.00119,0.0,0.16823]
[1778830832568,81.09,80769.99,30.6,-0.00119,0.0,0.16818]
[1778830833184,81.09,80769.7,30.6,-0.00119,0.0,0.16764]
[1778830836175,81.09,80768.05,30.6,-0.00119,0.0,0.16788]
[1778830836656,81.09,80768.05,30.6,-0.00119,0.0,0.16788]
[1778830837214,81.09,80768.11,30.6,-0.00119,0.0,0.16787]
[1778830837891,81.09,80767.57,30.6,-0.00119,0.0,0.16795]
[1778830840876,81.09,80774.47,30.6,-0.00118,0.0,0.16694]
[1778830841597,81.09,80774.47,30.6,-0.00118,0.0,0.16694]
[1778830845266,81.09,80770.93,30.6,-0.00119,0.0,0.16746]
[1778830845818,81.09,80769.54,30.6,-0.00119,0.0,0.16766]
[1778830846327,81.09,80769.54,30.6,-0.00119,0.0,0.16766]
[1778830847074,81.09,80769.79,30.6,-0.00119,0.0,0.16762]
[1778830850450,81.09,80770.63,30.6,-0.00119,0.0,0.1675]
[1778830850674,81.09,80770.63,30.6,-0.00119,0.0,0.1675]
[1778830855108,81.09,80772.46,30.6,-0.00118,0.0,0.16724]
[1778830855488,81.09,80772.46,30.6,-0.00118,0.0,0.16724]
[1778830856048,81.09,80772.53,30.6,-0.00118,0.0,0.16723]
[1778830856707,81.09,80772.53,30.6,-0.00118,0.0,0.16723]
[1778830857347,81.09,80772.42,30.6,-0.00118,0.0,0.16724]
[1778830858391,81.09,80773.16,30.6,-0.00118,0.0,0.16713]
[1778830858833,81.09,80773.54,30.6,-0.00118,0.0,0.16708]
[1778830859525,81.09,80773.54,30.6,-0.00118,0.0,0.16708]
[1778830869331,81.09,80766.5,30.6,-0.00119,0.0,0.1681]
[1778830870368,81.09,80765.63,30.6,-0.00119,0.0,0.16823]
[1778830872163,81.09,80764.56,30.6,-0.00119,0.0,0.16839]
[1778830872803,81.09,80764.49,30.6,-0.00119,0.0,0.1684]
[1778830874668,81.09,80764.35,30.6,-0.00119,0.0,0.16842]
[1778830875303,81.09,80764.25,30.6,-0.00119,0.0,0.16843]
[1778830879745,81.09,80756.09,30.6,-0.0012,0.0,0.16963]
[1778830881239,81.09,80752.81,30.6,-0.00121,0.0,0.17011]
[1778830882542,81.09,80752.96,30.6,-0.00121,0.0,0.17009]
[1778830883177,81.09,80752.75,30.6,-0.00121,0.0,0.17012]
[1778830887494,81.09,80755.72,30.6,-0.0012,0.0,0.16968]
[1778830888567,81.09,80752.82,30.6,-0.00121,0.0,0.17011]
[1778830893851,81.09,80748.75,30.6,-0.00121,0.0,0.17012]
[1778830894393,81.09,80748.75,30.6,-0.00121,0.0,0.17012]
[1778830896469,81.09,80748.03,30.6,-0.00121,0.0,0.17023]
[1778830897287,81.09,80747.95,30.6,-0.00121,0.0,0.17024]
[1778830899595,81.09,80746.67,30.6,-0.00121,0.0,0.17043]
[1778830900146,81.09,80746.35,30.6,-0.00121,0.0,0.17048]
[1778830904881,81.09,80739.84,30.6,-0.00122,0.0,0.17144]
[1778830905460,81.09,80739.84,30.6,-0.00122,0.0,0.17144]
[1778830908684,81.09,80736.97,30.6,-0.00122,0.0,0.17187]
[1778830909355,81.09,80735.58,30.6,-0.00122,0.0,0.17208]
[1778830909732,81.09,80735.58,30.6,-0.00122,0.0,0.17208]
[1778830910305,81.09,80736.07,30.6,-0.00122,0.0,0.172]
[1778830915007,81.09,80738.14,30.6,-0.00122,0.0,0.1717]
[1778830915691,81.09,80738.14,30.6,-0.00122,0.0,0.1717]
[1778830916834,81.09,80736.33,30.6,-0.00122,0.0,0.17196]
[1778830917518,81.09,80736.04,30.6,-0.00122,0.0,0.17201]
[1778830918668,81.09,80735.53,30.6,-0.00122,0.0,0.17208]
[1778830919526,81.09,80735.56,30.6,-0.00122,0.0,0.17208]
[1778830920060,81.09,80735.28,30.6,-0.00122,0.0,0.17212]
[1778830920625,81.09,80735.28,30.6,-0.00122,0.0,0.17212]
[1778830925090,81.09,80730.62,30.6,-0.00123,0.0,0.17282]
[1778830925589,81.09,80730.62,30.6,-0.00123,0.0,0.17282]
[1778830931103,81.09,80730.4,30.6,-0.00123,0.0,0.17285]
[1778830931170,81.09,80730.4,30.6,-0.00123,0.0,0.17285]
[1778830933529,81.09,80737.72,30.6,-0.00122,0.0,0.17176]
[1778830933973,81.09,80737.16,30.6,-0.00122,0.0,0.17184]
[1778830934678,81.09,80737.16,30.6,-0.00122,0.0,0.17184]
[1778830935902,81.09,80737.89,30.6,-0.00122,0.0,0.17173]
[1778830936710,81.09,80737.89,30.6,-0.00122,0.0,0.17173]
[1778830937539,81.09,80749.9,30.6,-0.00121,0.0,0.16995]
[1778830938734,81.09,80749.9,30.6,-0.00121,0.0,0.16995]
[1778830939295,81.09,80754.8,30.6,-0.0012,0.0,0.16923]
[1778830940507,81.09,80755.06,30.6,-0.0012,0.0,0.16919]
[1778830942931,81.09,80757.78,30.6,-0.0012,0.0,0.1688]
[1778830943622,81.09,80757.78,30.6,-0.0012,0.0,0.1688]
[1778830947799,81.09,80758.06,30.6,-0.0012,0.0,0.16875]
[1778830948725,81.09,80757.93,30.6,-0.0012,0.0,0.16877]
[1778830954110,81.09,80765.02,30.6,-0.00118,0.0,0.16716]
[1778830955499,81.09,80767.62,30.6,-0.00118,0.0,0.16678]
[1778830960701,81.09,80774.95,30.6,-0.00117,0.0,0.16572]
[1778830963570,81.09,80774.99,30.6,-0.00117,0.0,0.16571]
[1778830964201,81.09,80774.99,30.6,-0.00117,0.0,0.16571]
[1778830967983,81.09,80774.77,30.6,-0.00117,0.0,0.16575]
[1778830968832,81.09,80774.77,30.6,-0.00117,0.0,0.16575]
[1778830970979,81.09,80772.12,30.6,-0.00118,0.0,0.16613]
[1778830971642,81.09,80772.12,30.6,-0.00118,0.0,0.16613]
[1778830976659,81.09,80769.26,30.6,-0.00118,0.0,0.16654]
[1778830977316,81.09,80768.93,30.6,-0.00118,0.0,0.16659]
[1778830982857,81.09,80768.95,30.6,-0.00118,0.0,0.16659]
[1778830987190,81.09,80774.11,30.6,-0.00117,0.0,0.16584]
[1778830987775,81.09,80774.11,30.6,-0.00117,0.0,0.16584]
[1778830990465,81.09,80775.25,30.6,-0.00117,0.0,0.16568]
[1778830990935,81.09,80775.22,30.6,-0.00117,0.0,0.16568]
[1778830991796,81.09,80775.22,30.6,-0.00117,0.0,0.16568]
[1778830992152,81.09,80775.98,30.6,-0.00117,0.0,0.16557]
[1778830997978,81.09,80783.69,30.6,-0.00116,0.0,0.16446]
[1778830998652,81.09,80783.69,30.6,-0.00116,0.0,0.16446]
[1778831001166,81.09,80783.16,30.6,-0.00116,0.0,0.16454]
[1778831001710,81.09,80783.16,30.6,-0.00116,0.0,0.16454]
[1778831007102,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831007803,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831008697,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831008736,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831008759,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831009765,81.09,80782.85,30.6,-0.00116,0.0,0.16458]
[1778831009773,81.09,80798.29,30.6,-0.00115,0.0,0.16239]
[1778831010278,81.09,80798.29,30.6,-0.00115,0.0,0.16239]
[1778831010606,81.09,80798.29,30.6,-0.00115,0.0,0.16239]
[1778831010660,81.09,80819.09,30.6,-0.00112,0.0,0.15947]
[1778831011440,81.09,80830.51,30.6,-0.00111,0.0,0.15733]
[1778831013404,81.09,80831.49,30.6,-0.00111,0.0,0.15719]
[1778831013653,81.09,80831.49,30.6,-0.00111,0.0,0.15719]
[1778831015915,81.09,80830.7,30.6,-0.00111,0.0,0.1573]
[1778831016562,81.09,80828.64,30.6,-0.00111,0.0,0.15759]
[1778831017855,81.09,80829.43,30.6,-0.00111,0.0,0.15748]
[1778831018205,81.09,80829.84,30.6,-0.00111,0.0,0.15742]
[1778831019269,81.09,80831.31,30.6,-0.00111,0.0,0.15722]
[1778831020839,81.09,80834.11,30.6,-0.0011,0.0,0.15684]
[1778831021502,81.09,80834.74,30.6,-0.0011,0.0,0.15675]
[1778831021985,81.09,80835.03,30.6,-0.0011,0.0,0.15671]
[1778831022559,81.09,80835.03,30.6,-0.0011,0.0,0.15671]
[1778831028242,81.09,80837.2,30.6,-0.0011,0.0,0.15641]
[1778831029534,81.09,80837.35,30.6,-0.0011,0.0,0.15639]
[1778831030085,81.09,80839.51,30.6,-0.0011,0.0,0.1561]
[1778831030637,81.09,80839.51,30.6,-0.0011,0.0,0.1561]
[1778831032186,81.09,80842.32,30.6,-0.0011,0.0,0.15571]
[1778831033699,81.09,80843.1,30.6,-0.00109,0.0,0.15561]
[1778831039251,81.09,80842.85,30.6,-0.00109,0.0,0.15564]
[1778831041363,81.09,80842.35,30.6,-0.0011,0.0,0.15571]
[1778831042103,81.09,80837.57,30.6,-0.0011,0.0,0.15636]
[1778831042694,81.09,80837.57,30.6,-0.0011,0.0,0.15636]
[1778831043479,81.09,80828.77,30.6,-0.00111,0.0,0.15757]
[1778831049321,81.09,80826.22,30.6,-0.00111,0.0,0.15792]
[1778831051520,81.09,80826.11,30.6,-0.00111,0.0,0.15794]
[1778831051980,81.09,80826.11,30.6,-0.00111,0.0,0.15794]
[1778831059391,81.09,80817.48,30.6,-0.00112,0.0,0.15913]
[1778831062944,81.09,80817.23,30.6,-0.00112,0.0,0.15917]
[1778831063562,81.09,80816.66,30.6,-0.00112,0.0,0.15925]
[1778831065607,81.09,80815.53,30.6,-0.00112,0.0,0.1594]
[1778831066167,81.09,80815.53,30.6,-0.00112,0.0,0.1594]
[1778831068198,81.09,80815.53,30.6,-0.00112,0.0,0.1594]
[1778831068717,81.09,80815.53,30.6,-0.00112,0.0,0.1594]
[1778831071839,81.09,80815.64,30.6,-0.00112,0.0,0.15939]
[1778831072714,81.09,80816.09,30.6,-0.00112,0.0,0.15877]
[1778831075480,81.09,80816.76,30.6,-0.00112,0.0,0.15867]
[1778831076569,81.09,80816.56,30.6,-0.00112,0.0,0.1587]
[1778831076956,81.09,80816.56,30.6,-0.00112,0.0,0.1587]
[1778831078550,81.09,80816.68,30.6,-0.00112,0.0,0.15869]
[1778831084569,81.09,80817.68,30.6,-0.00112,0.0,0.15855]
[1778831085258,81.09,80817.68,30.6,-0.00112,0.0,0.15855]
[1778831085856,81.09,80817.68,30.6,-0.00112,0.0,0.15855]
[1778831088067,81.09,80817.53,30.6,-0.00112,0.0,0.15857]
[1778831088570,81.09,80817.53,30.6,-0.00112,0.0,0.15857]
[1778831089018,81.09,80817.53,30.6,-0.00112,0.0,0.15857]
[1778831089507,81.09,80816.96,30.6,-0.00112,0.0,0.15865]
[1778831094584,81.09,80816.6,30.6,-0.00112,0.0,0.1587]
[1778831095244,81.09,80816.87,30.6,-0.00112,0.0,0.15866]
[1778831100681,81.09,80811.96,30.6,-0.00112,0.0,0.15934]
[1778831103213,81.09,80805.91,30.6,-0.00113,0.0,0.16019]
[1778831103911,81.09,80805.91,30.6,-0.00113,0.0,0.16019]
[1778831104717,81.09,80805.91,30.6,-0.00113,0.0,0.16019]
[1778831105930,81.09,80805.52,30.6,-0.00113,0.0,0.16024]
[1778831106783,81.09,80804.84,30.6,-0.00113,0.0,0.16034]
[1778831107542,81.09,80804.36,30.6,-0.00113,0.0,0.1604]
[1778831110225,81.09,80802.93,30.6,-0.00113,0.0,0.1606]
[1778831110814,81.09,80802.93,30.6,-0.00113,0.0,0.1606]
[1778831113801,81.09,80801.81,30.6,-0.00113,0.0,0.16076]
[1778831114536,81.09,80799.43,30.6,-0.00114,0.0,0.16109]
[1778831115620,81.09,80794.73,30.6,-0.00114,0.0,0.16176]
[1778831116266,81.09,80793.21,30.6,-0.00114,0.0,0.16197]
[1778831119345,81.09,80791.14,30.6,-0.00115,0.0,0.16226]
[1778831120221,81.09,80791.02,30.6,-0.00115,0.0,0.16228]
[1778831123650,81.09,80789.85,30.6,-0.00115,0.0,0.16245]
[1778831124166,81.09,80790.09,30.6,-0.00115,0.0,0.16241]
[1778831125175,81.09,80790.05,30.6,-0.00115,0.0,0.16242]
[1778831126487,81.09,80790.09,30.6,-0.00115,0.0,0.16241]
[1778831131899,81.09,80789.88,30.6,-0.00114,0.0,0.16188]
[1778831136939,81.09,80790.2,30.6,-0.00114,0.0,0.16183]
[1778831140462,81.09,80789.7,30.6,-0.00114,0.0,0.1619]
[1778831140839,81.09,80789.7,30.6,-0.00114,0.0,0.1619]
[1778831144445,81.09,80791.09,30.6,-0.00114,0.0,0.16171]
[1778831145800,81.09,80799.62,30.6,-0.00113,0.0,0.16051]
[1778831149531,81.09,80798.08,30.6,-0.00114,0.0,0.16072]
[1778831150123,81.09,80799.74,30.6,-0.00113,0.0,0.16049]
[1778831156092,81.09,80799.53,30.6,-0.00113,0.0,0.16052]
[1778831158541,81.09,80799.96,30.6,-0.00113,0.0,0.16046]
[1778831158978,81.09,80799.96,30.6,-0.00113,0.0,0.16046]
[1778831159343,81.09,80799.54,30.6,-0.00113,0.0,0.16052]
[1778831159352,81.09,80799.54,30.6,-0.00113,0.0,0.16052]
[1778831161499,81.09,80802.64,30.6,-0.00113,0.0,0.16008]
[1778831161936,81.09,80802.64,30.6,-0.00113,0.0,0.16008]
[1778831164070,81.09,80807.72,30.6,-0.00112,0.0,0.15937]
[1778831164526,81.09,80807.07,30.6,-0.00113,0.0,0.15946]
[1778831165240,81.09,80807.57,30.6,-0.00112,0.0,0.15939]
[1778831170790,81.09,80808.8,30.6,-0.00112,0.0,0.15922]
[1778831176234,81.09,80808.07,30.6,-0.00112,0.0,0.15932]
[1778831181269,81.09,80808.1,30.6,-0.00112,0.0,0.15932]
[1778831186304,81.09,80808.44,30.6,-0.00112,0.0,0.15927]
[1778831192794,81.09,80807.39,30.6,-0.00112,0.0,0.15942]
[1778831198391,81.09,80802.51,30.6,-0.00113,0.0,0.15954]
[1778831203407,81.09,80804.55,30.6,-0.00112,0.0,0.15926]
[1778831208461,81.09,80811.28,30.6,-0.00112,0.0,0.15832]
[1778831211145,81.09,80811.55,30.6,-0.00112,0.0,0.15828]
[1778831211828,81.09,80811.55,30.6,-0.00112,0.0,0.15828]
[1778831212510,81.09,80811.52,30.6,-0.00112,0.0,0.15829]
[1778831214134,81.09,80810.99,30.6,-0.00112,0.0,0.15836]
[1778831214603,81.09,80811.07,30.6,-0.00112,0.0,0.15835]
[1778831216221,81.09,80809.72,30.6,-0.00112,0.0,0.15854]
[1778831216740,81.09,80809.72,30.6,-0.00112,0.0,0.15854]
[1778831220602,81.09,80810.26,30.6,-0.00112,0.0,0.15846]
[1778831222196,81.09,80804.9,30.6,-0.00112,0.0,0.15921]
[1778831223518,81.09,80804.35,30.6,-0.00112,0.0,0.15928]
[1778831224495,81.09,80804.67,30.6,-0.00112,0.0,0.15924]
[1778831227193,81.09,80795.86,30.6,-0.00113,0.0,0.16047]
[1778831227665,81.09,80795.86,30.6,-0.00113,0.0,0.16047]
[1778831233567,81.09,80795.59,30.6,-0.00113,0.0,0.16051]
[1778831234333,81.09,80795.59,30.6,-0.00113,0.0,0.16051]
[1778831239295,81.09,80795.73,30.6,-0.00113,0.0,0.16049]
[1778831239754,81.09,80795.73,30.6,-0.00113,0.0,0.16049]
[1778831240395,81.09,80795.77,30.6,-0.00113,0.0,0.16048]
[1778831240771,81.09,80795.77,30.6,-0.00113,0.0,0.16048]
[1778831243491,81.09,80795.42,30.6,-0.00113,0.0,0.16053]
[1778831243886,81.09,80795.42,30.6,-0.00113,0.0,0.16053]
[1778831244470,81.09,80795.42,30.6,-0.00113,0.0,0.16053]
[1778831244888,81.09,80795.42,30.6,-0.00113,0.0,0.16053]
[1778831247432,81.09,80795.26,30.6,-0.00113,0.0,0.16055]
[1778831248194,81.09,80795.26,30.6,-0.00113,0.0,0.16055]
[1778831249222,81.09,80792.93,30.6,-0.00114,0.0,0.16088]
[1778831249558,81.09,80792.93,30.6,-0.00114,0.0,0.16088]
[1778831252348,81.09,80782.35,30.6,-0.00114,0.0,0.16181]
[1778831252673,81.09,80782.35,30.6,-0.00114,0.0,0.16181]
[1778831253711,81.09,80783.49,30.6,-0.00114,0.0,0.16165]
[1778831254243,81.09,80784.22,30.6,-0.00114,0.0,0.16154]
[1778831255271,81.09,80784.09,30.6,-0.00114,0.0,0.16156]
[1778831255631,81.09,80784.09,30.6,-0.00114,0.0,0.16156]
[1778831260319,81.09,80784.02,30.6,-0.00114,0.0,0.16157]
[1778831261208,81.09,80784.02,30.6,-0.00114,0.0,0.16157]
[1778831261751,81.09,80784.03,30.6,-0.00114,0.0,0.16157]
[1778831262374,81.09,80784.03,30.6,-0.00114,0.0,0.16157]
[1778831263653,81.09,80784.03,30.6,-0.00114,0.0,0.16157]
[1778831264332,81.09,80784.13,30.6,-0.00114,0.0,0.16156]
[1778831265881,81.09,80784.02,30.6,-0.00114,0.0,0.16157]
[1778831268066,81.09,80783.94,30.6,-0.00114,0.0,0.16158]
[1778831269318,81.09,80783.74,30.6,-0.00114,0.0,0.16161]
[1778831270314,81.09,80783.74,30.6,-0.00114,0.0,0.16161]
[1778831273612,81.09,80784.49,30.6,-0.00114,0.0,0.1615]
[1778831274162,81.09,80784.49,30.6,-0.00114,0.0,0.1615]
[1778831275603,81.09,80784.48,30.6,-0.00114,0.0,0.16151]
[1778831275611,81.09,80784.48,30.6,-0.00114,0.0,0.16151]
[1778831276691,81.09,80784.48,30.6,-0.00114,0.0,0.16151]
[1778831276716,81.09,80784.48,30.6,-0.00114,0.0,0.16151]
[1778831277370,81.09,80784.48,30.6,-0.00114,0.0,0.16151]
[1778831278408,81.09,80784.41,30.6,-0.00114,0.0,0.16152]
[1778831278798,81.09,80784.41,30.6,-0.00114,0.0,0.16152]
[1778831280557,81.09,80785.09,30.6,-0.00114,0.0,0.16142]
[1778831280980,81.09,80785.09,30.6,-0.00114,0.0,0.16142]
[1778831282816,81.09,80784.88,30.6,-0.00114,0.0,0.16145]
[1778831283525,81.09,80785.06,30.6,-0.00114,0.0,0.16142]
[1778831288335,81.09,80784.65,30.6,-0.00114,0.0,0.16148]
[1778831288337,81.09,80784.65,30.6,-0.00114,0.0,0.16148]
[1778831288771,81.09,80784.65,30.6,-0.00114,0.0,0.16148]
[1778831289462,81.09,80784.81,30.6,-0.00114,0.0,0.16146]
[1778831290410,81.09,80783.82,30.6,-0.00114,0.0,0.1616]
[1778831296075,81.09,80781.91,30.6,-0.00115,0.0,0.16187]
[1778831301110,81.09,80780.39,30.6,-0.00115,0.0,0.16208]
[1778831301688,81.09,80780.39,30.6,-0.00115,0.0,0.16208]
[1778831302242,81.09,80780.39,30.6,-0.00115,0.0,0.16208]
[1778831308006,81.09,80781.49,30.6,-0.00115,0.0,0.16193]
[1778831308559,81.09,80781.84,30.6,-0.00115,0.0,0.16188]
[1778831309583,81.09,80781.84,30.6,-0.00115,0.0,0.16188]
[1778831310188,81.09,80781.84,30.6,-0.00115,0.0,0.16188]
[1778831311016,81.09,80781.94,30.6,-0.00115,0.0,0.16186]
[1778831312407,81.09,80781.59,30.6,-0.00114,0.0,0.16135]
[1778831314775,81.09,80777.6,30.6,-0.00115,0.0,0.16191]
[1778831315603,81.09,80773.83,30.6,-0.00115,0.0,0.16245]
[1778831316818,81.09,80773.96,30.6,-0.00115,0.0,0.16243]
[1778831317938,81.09,80772.94,30.6,-0.00115,0.0,0.16257]
[1778831322211,81.09,80777.58,30.6,-0.00115,0.0,0.16191]
[1778831322666,81.09,80777.65,30.6,-0.00115,0.0,0.1619]
[1778831322816,81.09,80777.65,30.6,-0.00115,0.0,0.1619]
[1778831323707,81.09,80778.95,30.6,-0.00114,0.0,0.16172]
[1778831329307,81.09,80780.13,30.6,-0.00114,0.0,0.16155]
[1778831333482,81.09,80779.99,30.6,-0.00114,0.0,0.16157]
[1778831333993,81.09,80779.99,30.6,-0.00114,0.0,0.16157]
[1778831334824,81.09,80779.99,30.6,-0.00114,0.0,0.16157]
[1778831335478,81.09,80779.99,30.6,-0.00114,0.0,0.16157]
[1778831341398,81.09,80780.47,30.6,-0.00114,0.0,0.16151]
[1778831342360,81.09,80780.47,30.6,-0.00114,0.0,0.16151]
[1778831343141,81.09,80780.47,30.6,-0.00114,0.0,0.16151]
[1778831345426,81.09,80796.34,30.6,-0.00113,0.0,0.15928]
[1778831348865,81.09,80804.22,30.6,-0.00112,0.0,0.15818]
[1778831350418,81.09,80810.79,30.6,-0.00111,0.0,0.15728]
[1778831351665,81.09,80811.48,30.6,-0.00111,0.0,0.15718]
[1778831352673,81.09,80811.48,30.6,-0.00111,0.0,0.15718]
[1778831353762,81.09,80810.66,30.6,-0.00111,0.0,0.1573]
[1778831354575,81.09,80809.27,30.6,-0.00111,0.0,0.15749]
[1778831356434,81.09,80808.08,30.6,-0.00111,0.0,0.15765]
[1778831357751,81.09,80810.18,30.6,-0.00111,0.0,0.15736]
[1778831358016,81.09,80810.18,30.6,-0.00111,0.0,0.15736]
[1778831358749,81.09,80811.16,30.6,-0.00111,0.0,0.15723]
[1778831362997,81.09,80824.45,30.6,-0.0011,0.0,0.15541]
[1778831363526,81.09,80824.56,30.6,-0.00109,0.0,0.15539]
[1778831367580,81.09,80837.46,30.6,-0.00108,0.0,0.15364]
[1778831368737,81.09,80837.46,30.6,-0.00108,0.0,0.15364]
[1778831369279,81.09,80837.46,30.6,-0.00108,0.0,0.15364]
[1778831371251,81.09,80834.24,30.6,-0.00108,0.0,0.15408]
[1778831371784,81.09,80834.15,30.6,-0.00108,0.0,0.15354]
[1778831375379,81.09,80833.72,30.6,-0.00108,0.0,0.1536]
[1778831376127,81.09,80833.72,30.6,-0.00108,0.0,0.1536]
[1778831379492,81.09,80833.64,30.6,-0.00108,0.0,0.15361]
[1778831379891,81.09,80833.64,30.6,-0.00108,0.0,0.15361]
[1778831381516,81.09,80833.29,30.6,-0.00108,0.0,0.15366]
[1778831381798,81.09,80833.29,30.6,-0.00108,0.0,0.15366]
[1778831387709,81.09,80828.4,30.6,-0.00109,0.0,0.15432]
[1778831388009,81.09,80828.4,30.6,-0.00109,0.0,0.15432]
[1778831395085,81.09,80824.57,30.6,-0.00109,0.0,0.15484]
[1778831396602,81.09,80832.65,30.6,-0.00108,0.0,0.15375]
[1778831397660,81.09,80837.58,30.6,-0.00108,0.0,0.15308]
[1778831399733,81.09,80835.79,30.6,-0.00108,0.0,0.15332]
[1778831400496,81.09,80836.7,30.6,-0.00108,0.0,0.1532]
[1778831404701,81.09,80837.53,30.6,-0.00108,0.0,0.15309]
[1778831405430,81.09,80837.57,30.6,-0.00108,0.0,0.15308]
[1778831408179,81.09,80837.31,30.6,-0.00108,0.0,0.15312]
[1778831409758,81.09,80836.97,30.6,-0.00108,0.0,0.15316]
[1778831411638,81.09,80837.35,30.6,-0.00108,0.0,0.15311]
[1778831412281,81.09,80837.35,30.6,-0.00108,0.0,0.15311]
[1778831413418,81.09,80837.35,30.6,-0.00108,0.0,0.15311]
[1778831413826,81.09,80837.35,30.6,-0.00108,0.0,0.15311]
[1778831414483,81.09,80836.9,30.6,-0.00108,0.0,0.15317]
[1778831414816,81.09,80836.9,30.6,-0.00108,0.0,0.15317]
[1778831416391,81.09,80838.73,30.6,-0.00108,0.0,0.15293]
[1778831418123,81.09,80838.39,30.6,-0.00108,0.0,0.15297]
[1778831423977,81.09,80843.44,30.6,-0.00107,0.0,0.15229]
[1778831426245,81.09,80843.74,30.6,-0.00107,0.0,0.15225]
[1778831426517,81.09,80843.48,30.6,-0.00107,0.0,0.15229]
[1778831427618,81.09,80842.87,30.6,-0.00107,0.0,0.15237]
[1778831428209,81.09,80842.87,30.6,-0.00107,0.0,0.15237]
[1778831435488,81.09,80844.26,30.6,-0.00107,0.0,0.15165]
[1778831436205,81.09,80844.26,30.6,-0.00107,0.0,0.15165]
[1778831437169,81.09,80845.77,30.6,-0.00107,0.0,0.15144]
[1778831437915,81.09,80845.6,30.6,-0.00107,0.0,0.15147]
[1778831438628,81.09,80845.92,30.6,-0.00106,0.0,0.15142]
[1778831439083,81.09,80845.92,30.6,-0.00106,0.0,0.15142]
[1778831439231,81.09,80845.92,30.6,-0.00106,0.0,0.15142]
[1778831439625,81.09,80848.18,30.6,-0.00106,0.0,0.15112]
[1778831441248,81.09,80853.85,30.6,-0.00106,0.0,0.15037]
[1778831441654,81.09,80855.3,30.6,-0.00106,0.0,0.15018]
[1778831444960,81.09,80855.34,30.6,-0.00106,0.0,0.15017]
[1778831445607,81.09,80855.45,30.6,-0.00106,0.0,0.15016]
[1778831448055,81.09,80855.57,30.6,-0.00106,0.0,0.15014]
[1778831448093,81.09,80855.57,30.6,-0.00106,0.0,0.15014]
[1778831449218,81.09,80855.75,30.6,-0.00105,0.0,0.15012]
[1778831451241,81.09,80859.42,30.6,-0.00105,0.0,0.14963]
[1778831455243,81.09,80861.58,30.6,-0.00105,0.0,0.14935]
[1778831455646,81.09,80861.72,30.6,-0.00105,0.0,0.14933]
[1778831459451,81.09,80861.61,30.6,-0.00105,0.0,0.14935]
[1778831459987,81.09,80861.61,30.6,-0.00105,0.0,0.14935]
[1778831461546,81.09,80852.09,30.6,-0.00106,0.0,0.1506]
[1778831461967,81.09,80852.09,30.6,-0.00106,0.0,0.1506]
[1778831462627,81.09,80847.41,30.6,-0.00106,0.0,0.15123]
[1778831463492,81.09,80842.08,30.6,-0.00107,0.0,0.15194]
[1778831464710,81.09,80839.03,30.6,-0.00107,0.0,0.15234]
[1778831465719,81.09,80835.06,30.6,-0.00108,0.0,0.15288]
[1778831468501,81.09,80831.82,30.6,-0.00108,0.0,0.15331]
[1778831468744,81.09,80831.82,30.6,-0.00108,0.0,0.15331]
[1778831470305,81.09,80848.42,30.6,-0.00106,0.0,0.15109]
[1778831474378,81.09,80847.81,30.6,-0.00106,0.0,0.15117]
[1778831474468,81.09,80847.35,30.6,-0.00106,0.0,0.15123]
[1778831478575,81.09,80848.4,30.6,-0.00106,0.0,0.15109]
[1778831479055,81.09,80848.4,30.6,-0.00106,0.0,0.15109]
[1778831482322,81.09,80845.92,30.6,-0.00106,0.0,0.15142]
[1778831482764,81.09,80843.82,30.6,-0.00107,0.0,0.1517]
[1778831483537,81.09,80843.73,30.6,-0.00107,0.0,0.15172]
[1778831484342,81.09,80843.73,30.6,-0.00107,0.0,0.15172]
[1778831484637,81.09,80843.82,30.6,-0.00107,0.0,0.1517]
[1778831485280,81.09,80843.82,30.6,-0.00107,0.0,0.1517]
[1778831485664,81.09,80844.13,30.6,-0.00107,0.0,0.15166]
[1778831486408,81.09,80844.13,30.6,-0.00107,0.0,0.15166]
[1778831488704,81.09,80843.94,30.6,-0.00107,0.0,0.15169]
[1778831489475,81.09,80843.94,30.6,-0.00107,0.0,0.15169]
[1778831490839,81.09,80844.53,30.6,-0.00107,0.0,0.15161]
[1778831491494,81.09,80844.53,30.6,-0.00107,0.0,0.15161]
[1778831494162,81.09,80845.96,30.6,-0.00106,0.0,0.15088]
[1778831494813,81.09,80848.01,30.6,-0.00106,0.0,0.15061]
[1778831495775,81.09,80847.01,30.6,-0.00106,0.0,0.15074]
[1778831497647,81.09,80846.98,30.6,-0.00106,0.0,0.15075]
[1778831502315,81.09,80847.8,30.6,-0.00106,0.0,0.15064]
[1778831502652,81.09,80848.01,30.6,-0.00106,0.0,0.15061]
[1778831505267,81.09,80846.95,30.6,-0.00106,0.0,0.15075]
[1778831505682,81.09,80847.2,30.6,-0.00106,0.0,0.15072]
[1778831508571,81.09,80835.19,30.6,-0.00107,0.0,0.15232]
[1778831511083,81.09,80834.55,30.6,-0.00107,0.0,0.1524]
[1778831511087,81.09,80834.55,30.6,-0.00107,0.0,0.1524]
[1778831511592,81.09,80847.12,30.6,-0.00106,0.0,0.15073]
[1778831513100,81.09,80847.12,30.6,-0.00106,0.0,0.15073]
[1778831513479,81.09,80852.25,30.6,-0.00105,0.0,0.15005]
[1778831518414,81.09,80853.11,30.6,-0.00105,0.0,0.14993]
[1778831519014,81.09,80853.13,30.6,-0.00105,0.0,0.14993]
[1778831520283,81.09,80853.44,30.6,-0.00105,0.0,0.14989]
[1778831520647,81.09,80856.55,30.6,-0.00105,0.0,0.14948]
[1778831521744,81.09,80861.87,30.6,-0.00104,0.0,0.14878]
[1778831522511,81.09,80864.5,30.6,-0.00104,0.0,0.14844]
[1778831525819,81.09,80863.64,30.6,-0.00104,0.0,0.14855]
[1778831526514,81.09,80864.15,30.6,-0.00104,0.0,0.14848]
[1778831528613,81.09,80862.49,30.6,-0.00104,0.0,0.1487]
[1778831529038,81.09,80862.49,30.6,-0.00104,0.0,0.1487]
[1778831535088,81.09,80855.26,30.6,-0.00105,0.0,0.14965]
[1778831535642,81.09,80855.26,30.6,-0.00105,0.0,0.14965]
[1778831536179,81.09,80855.26,30.6,-0.00105,0.0,0.14965]
[1778831538152,81.09,80855.68,30.6,-0.00105,0.0,0.14959]
[1778831541266,81.09,80857.47,30.6,-0.00105,0.0,0.14936]
[1778831542789,81.09,80864.67,30.6,-0.00104,0.0,0.14841]
[1778831546538,81.09,80869.72,30.6,-0.00104,0.0,0.14775]
[1778831547376,81.09,80869.72,30.6,-0.00104,0.0,0.14775]
[1778831548510,81.09,80868.99,30.6,-0.00104,0.0,0.14785]
[1778831549048,81.09,80867.68,30.6,-0.00104,0.0,0.14802]
[1778831549654,81.09,80867.68,30.6,-0.00104,0.0,0.14802]
[1778831550296,81.09,80867.68,30.6,-0.00104,0.0,0.14802]
[1778831552759,81.09,80865.16,30.6,-0.00104,0.0,0.14782]
[1778831553368,81.09,80865.16,30.6,-0.00104,0.0,0.14782]
[1778831559934,81.09,80865.54,30.6,-0.00104,0.0,0.14777]
[1778831560854,81.09,80865.54,30.6,-0.00104,0.0,0.14777]
[1778831561659,81.09,80865.87,30.6,-0.00104,0.0,0.14773]
[1778831568997,81.09,80864.84,30.6,-0.00104,0.0,0.14786]
[1778831570544,81.09,80864.87,30.6,-0.00104,0.0,0.14786]
[1778831571171,81.09,80864.87,30.6,-0.00104,0.0,0.14786]
[1778831573190,81.09,80864.87,30.6,-0.00104,0.0,0.14786]
[1778831573576,81.09,80864.87,30.6,-0.00104,0.0,0.14786]
[1778831582088,81.09,80864.59,30.6,-0.00104,0.0,0.14789]
[1778831586118,81.09,80865.15,30.6,-0.00104,0.0,0.14782]
[1778831587431,81.09,80865.15,30.6,-0.00104,0.0,0.14782]
[1778831587735,81.09,80864.57,30.6,-0.00104,0.0,0.1479]
[1778831588389,81.09,80864.57,30.6,-0.00104,0.0,0.1479]
[1778831594308,81.09,80865.07,30.6,-0.00104,0.0,0.14783]
[1778831595541,81.09,80865.07,30.6,-0.00104,0.0,0.14783]
[1778831598764,81.09,80873.13,30.6,-0.00103,0.0,0.14678]
[1778831599362,81.09,80873.13,30.6,-0.00103,0.0,0.14678]
[1778831601347,81.09,80873.28,30.6,-0.00103,0.0,0.14676]
[1778831601792,81.09,80873.53,30.6,-0.00103,0.0,0.14673]
[1778831605224,81.09,80873.95,30.6,-0.00103,0.0,0.14668]
[1778831605870,81.09,80873.21,30.6,-0.00103,0.0,0.14677]
[1778831607527,81.09,80873.32,30.6,-0.00103,0.0,0.14676]
[1778831608567,81.09,80873.24,30.6,-0.00103,0.0,0.14677]
[1778831609225,81.09,80872.38,30.6,-0.00103,0.0,0.14688]
[1778831609555,81.09,80872.38,30.6,-0.00103,0.0,0.14688]
[1778831615802,81.09,80867.0,30.6,-0.00103,0.0,0.14705]
[1778831616779,81.09,80864.87,30.6,-0.00103,0.0,0.14733]
[1778831622371,81.09,80858.29,30.6,-0.00104,0.0,0.14819]
[1778831622932,81.09,80858.29,30.6,-0.00104,0.0,0.14819]
[1778831623499,81.09,80858.29,30.6,-0.00104,0.0,0.14819]
[1778831625881,81.09,80851.67,30.6,-0.00105,0.0,0.14906]
[1778831626399,81.09,80851.67,30.6,-0.00105,0.0,0.14906]
[1778831632443,81.09,80841.99,30.6,-0.00106,0.0,0.15033]
[1778831633243,81.09,80841.99,30.6,-0.00106,0.0,0.15033]
[1778831633705,81.09,80841.68,30.6,-0.00106,0.0,0.15038]
[1778831639490,81.09,80841.2,30.6,-0.00106,0.0,0.15044]
[1778831639701,81.09,80841.2,30.6,-0.00106,0.0,0.15044]
[1778831640319,81.09,80841.2,30.6,-0.00106,0.0,0.15044]
[1778831640845,81.09,80840.38,30.6,-0.00106,0.0,0.15055]
[1778831642146,81.09,80840.42,30.6,-0.00106,0.0,0.15054]
[1778831647546,81.09,80834.02,30.6,-0.00107,0.0,0.15139]
[1778831649648,81.09,80834.25,30.6,-0.00107,0.0,0.15136]
[1778831650841,81.09,80833.31,30.6,-0.00107,0.0,0.15149]
[1778831652829,81.09,80833.39,30.6,-0.00107,0.0,0.15148]
[1778831653382,81.09,80833.39,30.6,-0.00107,0.0,0.15148]
[1778831653703,81.09,80833.16,30.6,-0.00107,0.0,0.15151]
[1778831654324,81.09,80833.16,30.6,-0.00107,0.0,0.15151]
[1778831654676,81.09,80833.18,30.6,-0.00107,0.0,0.15151]
[1778831655238,81.09,80833.18,30.6,-0.00107,0.0,0.15151]
[1778831661644,81.09,80830.16,30.6,-0.00107,0.0,0.15191]
[1778831663425,81.09,80830.16,30.6,-0.00107,0.0,0.15191]
[1778831664209,81.09,80830.11,30.6,-0.00107,0.0,0.15192]
[1778831666407,81.09,80829.45,30.6,-0.00107,0.0,0.152]
[1778831666869,81.09,80829.32,30.6,-0.00107,0.0,0.15202]
[1778831668081,81.09,80828.91,30.6,-0.00107,0.0,0.15208]
[1778831668620,81.09,80828.91,30.6,-0.00107,0.0,0.15208]
[1778831671342,81.09,80829.54,30.6,-0.00107,0.0,0.15199]
[1778831671818,81.09,80829.68,30.6,-0.00107,0.0,0.15143]
[1778831674885,81.09,80829.02,30.6,-0.00107,0.0,0.15152]
[1778831675598,81.09,80829.02,30.6,-0.00107,0.0,0.15152]
[1778831680730,81.09,80827.88,30.6,-0.00107,0.0,0.15167]
[1778831681742,81.09,80827.01,30.6,-0.00107,0.0,0.15179]
[1778831682760,81.09,80826.8,30.6,-0.00107,0.0,0.15182]
[1778831684505,81.09,80826.77,30.6,-0.00107,0.0,0.15182]
[1778831690250,81.09,80824.49,30.6,-0.00107,0.0,0.15213]
[1778831691274,81.09,80824.49,30.6,-0.00107,0.0,0.15213]
[1778831696889,81.09,80823.89,30.6,-0.00107,0.0,0.15221]
[1778831701924,81.09,80822.16,30.6,-0.00107,0.0,0.15244]
[1778831704277,81.09,80821.36,30.6,-0.00108,0.0,0.15255]
[1778831704680,81.09,80821.31,30.6,-0.00108,0.0,0.15255]
[1778831709980,81.09,80819.36,30.6,-0.00108,0.0,0.15282]
[1778831714986,81.09,80817.32,30.6,-0.00108,0.0,0.15309]
[1778831715559,81.09,80817.32,30.6,-0.00108,0.0,0.15309]
[1778831718158,81.09,80816.75,30.6,-0.00108,0.0,0.15317]
[1778831718678,81.09,80816.75,30.6,-0.00108,0.0,0.15317]
[1778831722194,81.09,80815.94,30.6,-0.00108,0.0,0.15328]
[1778831722690,81.09,80816.5,30.6,-0.00108,0.0,0.1532]
[1778831725933,81.09,80821.27,30.6,-0.00108,0.0,0.15256]
[1778831726321,81.09,80821.27,30.6,-0.00108,0.0,0.15256]
[1778831730987,81.09,80825.39,30.6,-0.00107,0.0,0.15201]
[1778831731634,81.09,80825.39,30.6,-0.00107,0.0,0.15201]
[1778831733599,81.09,80827.14,30.6,-0.00107,0.0,0.15123]
[1778831734286,81.09,80829.54,30.6,-0.00106,0.0,0.15091]
[1778831738563,81.09,80830.64,30.6,-0.00106,0.0,0.15077]
[1778831738995,81.09,80830.81,30.6,-0.00106,0.0,0.15074]
[1778831744603,81.09,80832.35,30.6,-0.00106,0.0,0.15054]
[1778831744851,81.09,80832.43,30.6,-0.00106,0.0,0.15053]
[1778831745215,81.09,80832.43,30.6,-0.00106,0.0,0.15053]
[1778831745221,81.09,80832.43,30.6,-0.00106,0.0,0.15053]
[1778831745304,81.09,80832.43,30.6,-0.00106,0.0,0.15053]
[1778831745382,81.09,80832.43,30.6,-0.00106,0.0,0.15053]
[1778831748801,81.09,80844.04,30.6,-0.00105,0.0,0.14899]
[1778831749524,81.09,80844.04,30.6,-0.00105,0.0,0.14899]
[1778831750523,81.09,80842.18,30.6,-0.00105,0.0,0.14924]
[1778831751158,81.09,80841.69,30.6,-0.00105,0.0,0.1493]
[1778831753306,81.09,80842.07,30.6,-0.00105,0.0,0.14925]
[1778831754513,81.09,80841.96,30.6,-0.00105,0.0,0.14927]
[1778831755204,81.09,80841.01,30.6,-0.00105,0.0,0.14939]
[1778831755790,81.09,80840.67,30.6,-0.00105,0.0,0.14944]
[1778831759630,81.09,80840.36,30.6,-0.00105,0.0,0.14948]
[1778831760342,81.09,80840.72,30.6,-0.00105,0.0,0.14943]
[1778831764304,81.09,80840.67,30.6,-0.00105,0.0,0.14944]
[1778831764796,81.09,80840.63,30.6,-0.00105,0.0,0.14944]
[1778831767387,81.09,80840.41,30.6,-0.00105,0.0,0.14947]
[1778831769669,81.09,80853.39,30.6,-0.00104,0.0,0.14777]
[1778831773842,81.09,80860.61,30.6,-0.00103,0.0,0.14683]
[1778831774655,81.09,80860.61,30.6,-0.00103,0.0,0.14683]
[1778831774807,81.09,80861.24,30.6,-0.00103,0.0,0.14675]
[1778831776423,81.09,80861.86,30.6,-0.00103,0.0,0.14667]
[1778831781479,81.09,80860.29,30.6,-0.00103,0.0,0.14687]
[1778831786514,81.09,80854.28,30.6,-0.00104,0.0,0.14765]
[1778831791549,81.09,80850.48,30.6,-0.00104,0.0,0.14762]
[1778831796584,81.09,80848.77,30.6,-0.00104,0.0,0.14784]
[1778831797576,81.09,80848.77,30.6,-0.00104,0.0,0.14784]
[1778831798439,81.09,80848.53,30.6,-0.00104,0.0,0.14787]
[1778831802678,81.09,80847.74,30.6,-0.00104,0.0,0.14798]
[1778831803299,81.09,80847.33,30.6,-0.00104,0.0,0.14803]
[1778831806314,81.09,80842.5,30.6,-0.00105,0.0,0.14866]
[1778831808847,81.09,80838.23,30.6,-0.00105,0.0,0.14923]
[1778831810342,81.09,80838.64,30.6,-0.00105,0.0,0.14917]
[1778831810860,81.09,80838.64,30.6,-0.00105,0.0,0.14917]
[1778831815908,81.09,80838.45,30.6,-0.00105,0.0,0.1492]
[1778831816575,81.09,80838.45,30.6,-0.00105,0.0,0.1492]
[1778831821760,81.09,80835.89,30.6,-0.00105,0.0,0.14953]
[1778831828808,81.09,80837.65,30.6,-0.00105,0.0,0.1493]
[1778831831255,81.09,80837.65,30.6,-0.00105,0.0,0.1493]
[1778831831709,81.09,80837.65,30.6,-0.00105,0.0,0.1493]
[1778831833671,81.09,80831.6,30.6,-0.00106,0.0,0.1501]
[1778831834436,81.09,80831.26,30.6,-0.00106,0.0,0.15015]
[1778831839885,81.09,80828.18,30.6,-0.00106,0.0,0.15056]
[1778831843750,81.09,80825.09,30.6,-0.00106,0.0,0.15097]
[1778831845315,81.09,80822.38,30.6,-0.00107,0.0,0.15133]
[1778831851561,81.09,80822.73,30.6,-0.00107,0.0,0.15128]
[1778831852169,81.09,80822.46,30.6,-0.00106,0.0,0.15078]
[1778831858011,81.09,80822.46,30.6,-0.00106,0.0,0.15078]
[1778831859191,81.09,80822.46,30.6,-0.00106,0.0,0.15078]
[1778831859686,81.09,80822.46,30.6,-0.00106,0.0,0.15078]
[1778831864200,81.09,80822.55,30.6,-0.00106,0.0,0.15077]
[1778831865513,81.09,80822.55,30.6,-0.00106,0.0,0.15077]
[1778831868550,81.09,80822.41,30.6,-0.00106,0.0,0.15078]
[1778831869248,81.09,80822.21,30.6,-0.00106,0.0,0.15081]
[1778831873009,81.09,80822.2,30.6,-0.00106,0.0,0.15081]
[1778831874358,81.09,80822.31,30.6,-0.00106,0.0,0.1508]
[1778831874608,81.09,80822.31,30.6,-0.00106,0.0,0.1508]
[1778831875337,81.09,80821.53,30.6,-0.00106,0.0,0.1509]
[1778831878025,81.09,80821.21,30.6,-0.00106,0.0,0.15094]
[1778831878870,81.09,80821.28,30.6,-0.00106,0.0,0.15093]
[1778831879568,81.09,80821.28,30.6,-0.00106,0.0,0.15093]
[1778831880832,81.09,80821.1,30.6,-0.00106,0.0,0.15096]
[1778831886600,81.09,80821.36,30.6,-0.00106,0.0,0.15092]
[1778831888637,81.09,80818.66,30.6,-0.00107,0.0,0.15128]
[1778831889705,81.09,80816.2,30.6,-0.00107,0.0,0.15161]
[1778831890335,81.09,80815.81,30.6,-0.00107,0.0,0.15166]
[1778831890627,81.09,80815.81,30.6,-0.00107,0.0,0.15166]
[1778831891393,81.09,80816.45,30.6,-0.00107,0.0,0.15158]
[1778831893587,81.09,80815.99,30.6,-0.00107,0.0,0.15164]
[1778831894101,81.09,80814.79,30.6,-0.00107,0.0,0.1518]
[1778831895521,81.09,80814.56,30.6,-0.00107,0.0,0.15183]
[1778831898252,81.09,80813.62,30.6,-0.00107,0.0,0.15196]
[1778831900581,81.09,80813.76,30.6,-0.00107,0.0,0.15194]
[1778831901265,81.09,80813.59,30.6,-0.00107,0.0,0.15196]
[1778831902915,81.09,80813.75,30.6,-0.00107,0.0,0.15194]
[1778831903658,81.09,80813.75,30.6,-0.00107,0.0,0.15194]
[1778831904427,81.09,80813.75,30.6,-0.00107,0.0,0.15194]
[1778831904821,81.09,80813.75,30.6,-0.00107,0.0,0.15194]
[1778831911757,81.09,80817.34,30.6,-0.00107,0.0,0.15146]
[1778831912436,81.09,80818.06,30.6,-0.00106,0.0,0.15082]
[1778831918437,81.09,80819.43,30.6,-0.00106,0.0,0.15064]
[1778831920853,81.09,80819.57,30.6,-0.00106,0.0,0.15062]
[1778831921612,81.09,80819.16,30.6,-0.00106,0.0,0.15068]
[1778831922518,81.09,80818.21,30.6,-0.00106,0.0,0.1508]
[1778831922980,81.09,80817.66,30.6,-0.00106,0.0,0.15088]
[1778831928507,81.09,80813.71,30.6,-0.00107,0.0,0.1514]
[1778831933331,81.09,80813.63,30.6,-0.00107,0.0,0.15142]
[1778831933790,81.09,80813.63,30.6,-0.00107,0.0,0.15142]
[1778831936522,81.09,80813.46,30.6,-0.00107,0.0,0.15144]
[1778831936843,81.09,80813.46,30.6,-0.00107,0.0,0.15144]
[1778831940777,81.09,80813.87,30.6,-0.00107,0.0,0.15138]
[1778831941569,81.09,80813.5,30.6,-0.00107,0.0,0.15143]
[1778831945564,81.09,80813.33,30.6,-0.00107,0.0,0.15146]
[1778831946143,81.09,80813.58,30.6,-0.00107,0.0,0.15142]
[1778831948224,81.09,80813.03,30.6,-0.00107,0.0,0.1515]
[1778831948643,81.09,80813.03,30.6,-0.00107,0.0,0.1515]
[1778831949300,81.09,80813.17,30.6,-0.00107,0.0,0.15148]
[1778831950655,81.09,80813.08,30.6,-0.00107,0.0,0.15149]
[1778831953605,81.09,80812.92,30.6,-0.00107,0.0,0.15151]
[1778831953955,81.09,80811.7,30.6,-0.00107,0.0,0.15167]
[1778831956244,81.09,80811.81,30.6,-0.00107,0.0,0.15166]
[1778831958754,81.09,80812.07,30.6,-0.00107,0.0,0.15162]
[1778831959517,81.09,80812.03,30.6,-0.00107,0.0,0.15163]
[1778831959902,81.09,80812.03,30.6,-0.00107,0.0,0.15163]
[1778831969801,81.09,80813.99,30.6,-0.00107,0.0,0.15137]
[1778831970045,81.09,80813.99,30.6,-0.00107,0.0,0.15137]
[1778831970655,81.09,80813.99,30.6,-0.00107,0.0,0.15137]
[1778831976200,81.09,80814.0,30.6,-0.00106,0.0,0.15083]
[1778831976752,81.09,80814.0,30.6,-0.00106,0.0,0.15083]
[1778831981885,81.09,80813.67,30.6,-0.00106,0.0,0.15087]
[1778831982097,81.09,80813.67,30.6,-0.00106,0.0,0.15087]
[1778831982697,81.09,80813.67,30.6,-0.00106,0.0,0.15087]
[1778831983363,81.09,80813.69,30.6,-0.00106,0.0,0.15087]
[1778831983718,81.09,80813.69,30.6,-0.00106,0.0,0.15087]
[1778831984365,81.09,80813.56,30.6,-0.00106,0.0,0.15088]
[1778831984723,81.09,80813.56,30.6,-0.00106,0.0,0.15088]
[1778831985774,81.09,80812.71,30.6,-0.00107,0.0,0.151]
[1778831986445,81.09,80813.33,30.6,-0.00107,0.0,0.15091]
[1778831988553,81.09,80814.14,30.6,-0.00106,0.0,0.15081]
[1778831991705,81.09,80814.43,30.6,-0.00106,0.0,0.15077]
[1778831992811,81.09,80813.58,30.6,-0.00106,0.0,0.15088]
[1778831993303,81.09,80813.77,30.6,-0.00106,0.0,0.15086]
[1778831999778,81.09,80814.13,30.6,-0.00106,0.0,0.15081]
[1778832001515,81.09,80813.98,30.6,-0.00106,0.0,0.15083]
[1778832000069,81.09,80813.98,30.6,-0.00106,0.0,0.15083]
[1778832011019,81.09,80813.98,30.6,-0.00106,0.0,0.15083]
[1778832014462,81.09,80800.43,30.6,-0.00108,0.0,0.15264]
[1778832019765,81.09,80804.84,30.6,-0.00107,0.0,0.15205]
[1778832025230,81.09,80815.64,30.6,-0.00106,0.0,0.15061]
[1778832030265,81.09,80814.71,30.6,-0.00106,0.0,0.15073]
[1778832035302,81.09,80799.54,30.6,-0.00108,0.0,0.15222]
[1778832040338,81.09,80794.66,30.6,-0.00108,0.0,0.15288]
[1778832045373,81.09,80792.99,30.6,-0.00108,0.0,0.1531]
[1778832050408,81.09,80791.44,30.6,-0.00108,0.0,0.15331]
[1778832055443,81.09,80781.8,30.6,-0.00109,0.0,0.15462]
[1778832060478,81.09,80772.3,30.6,-0.0011,0.0,0.15592]
[1778832065513,81.09,80770.9,30.6,-0.00111,0.0,0.15611]
[1778832070551,81.09,80761.63,30.6,-0.00112,0.0,0.15739]
[1778832074581,81.09,80746.32,30.6,-0.00113,0.0,0.15952]
[1778832079616,81.09,80741.63,30.6,-0.00114,0.0,0.16018]
[1778832084651,81.09,80748.07,30.6,-0.00113,0.0,0.15928]
[1778832089686,81.09,80756.12,30.6,-0.00112,0.0,0.15815]
[1778832094722,81.09,80743.84,30.6,-0.00113,0.0,0.15931]
[1778832099055,81.09,80740.13,30.6,-0.00114,0.0,0.15983]
[1778832104478,81.09,80734.14,30.6,-0.00114,0.0,0.16067]
[1778832104821,81.09,80734.14,30.6,-0.00114,0.0,0.16067]
[1778832111412,81.09,80732.9,30.6,-0.00114,0.0,0.16084]
[1778832112308,81.09,80723.86,30.6,-0.00115,0.0,0.16213]
[1778832112667,81.09,80723.86,30.6,-0.00115,0.0,0.16213]
[1778832118090,81.09,80712.42,30.6,-0.00117,0.0,0.16376]
[1778832125940,81.09,80724.22,30.6,-0.00115,0.0,0.16207]
[1778832130976,81.09,80725.24,30.6,-0.00115,0.0,0.16193]
[1778832136013,81.09,80723.97,30.6,-0.00115,0.0,0.16211]
[1778832138027,81.09,80711.17,30.6,-0.00117,0.0,0.16394]
[1778832143062,81.09,80706.35,30.6,-0.00117,0.0,0.16464]
[1778832147437,81.09,80704.32,30.6,-0.00118,0.0,0.16493]
[1778832149084,81.09,80704.49,30.6,-0.00118,0.0,0.1649]
[1778832149733,81.09,80704.37,30.6,-0.00118,0.0,0.16492]
[1778832150416,81.09,80704.49,30.6,-0.00118,0.0,0.1649]
[1778832156153,81.09,80704.97,30.6,-0.00117,0.0,0.16425]
[1778832157397,81.09,80704.98,30.6,-0.00117,0.0,0.16425]
[1778832164026,81.09,80703.67,30.6,-0.00117,0.0,0.16444]
[1778832165181,81.09,80702.68,30.6,-0.00117,0.0,0.16458]
[1778832165690,81.09,80702.68,30.6,-0.00117,0.0,0.16458]
[1778832168007,81.09,80703.33,30.6,-0.00117,0.0,0.16449]
[1778832168788,81.09,80693.32,30.6,-0.00118,0.0,0.16594]
[1778832169811,81.09,80689.44,30.6,-0.00119,0.0,0.16651]
[1778832174221,81.09,80686.65,30.6,-0.00119,0.0,0.16691]
[1778832179314,81.09,80687.56,30.6,-0.00119,0.0,0.16678]
[1778832184349,81.09,80697.59,30.6,-0.00118,0.0,0.16532]
[1778832187480,81.09,80695.92,30.6,-0.00118,0.0,0.16556]
[1778832189012,81.09,80693.99,30.6,-0.00118,0.0,0.16584]
[1778832189523,81.09,80693.51,30.6,-0.00118,0.0,0.16591]
[1778832190543,81.09,80695.82,30.6,-0.00118,0.0,0.16558]
[1778832190966,81.09,80695.82,30.6,-0.00118,0.0,0.16558]
[1778832191992,81.09,80698.09,30.6,-0.00118,0.0,0.16525]
[1778832192158,81.09,80698.09,30.6,-0.00118,0.0,0.16525]
[1778832193412,81.09,80716.76,30.6,-0.00116,0.0,0.16256]
[1778832195426,81.09,80728.65,30.6,-0.00114,0.0,0.16088]
[1778832196867,81.09,80728.65,30.6,-0.00114,0.0,0.16088]
[1778832203073,81.09,80724.61,30.6,-0.00115,0.0,0.16145]
[1778832204338,81.09,80726.79,30.6,-0.00115,0.0,0.16114]
[1778832204904,81.09,80726.79,30.6,-0.00115,0.0,0.16114]
[1778832210896,81.09,80725.64,30.6,-0.00115,0.0,0.1613]
[1778832213472,81.09,80724.15,30.6,-0.00115,0.0,0.16094]
[1778832213795,81.09,80724.15,30.6,-0.00115,0.0,0.16094]
[1778832214733,81.09,80724.32,30.6,-0.00115,0.0,0.16092]
[1778832215654,81.09,80724.24,30.6,-0.00115,0.0,0.16093]
[1778832222107,81.09,80721.06,30.6,-0.00115,0.0,0.16138]
[1778832222111,81.09,80721.06,30.6,-0.00115,0.0,0.16138]
[1778832227652,81.09,80730.73,30.6,-0.00114,0.0,0.16001]
[1778832228597,81.09,80730.73,30.6,-0.00114,0.0,0.16001]
[1778832232676,81.09,80729.6,30.6,-0.00114,0.0,0.16017]
[1778832237722,81.09,80727.73,30.6,-0.00114,0.0,0.16044]
[1778832242962,81.09,80735.3,30.6,-0.00113,0.0,0.15937]
[1778832242978,81.09,80735.3,30.6,-0.00113,0.0,0.15937]
[1778832243093,81.09,80735.3,30.6,-0.00113,0.0,0.15937]
[1778832243548,81.09,80729.06,30.6,-0.00114,0.0,0.16025]
[1778832245287,81.09,80718.32,30.6,-0.00115,0.0,0.16177]
[1778832246107,81.09,80718.32,30.6,-0.00115,0.0,0.16177]
[1778832247343,81.09,80718.46,30.6,-0.00115,0.0,0.16175]
[1778832247826,81.09,80718.46,30.6,-0.00115,0.0,0.16175]
[1778832251540,81.09,80717.37,30.6,-0.00115,0.0,0.1619]
[1778832252312,81.09,80718.04,30.6,-0.00115,0.0,0.16181]
[1778832258063,81.09,80713.58,30.6,-0.00116,0.0,0.16244]
[1778832259314,81.09,80713.28,30.6,-0.00116,0.0,0.16249]
[1778832261774,81.09,80714.5,30.6,-0.00116,0.0,0.16231]
[1778832262520,81.09,80713.95,30.6,-0.00116,0.0,0.16239]
[1778832266144,81.09,80713.95,30.6,-0.00116,0.0,0.16239]
[1778832266564,81.09,80712.44,30.6,-0.00116,0.0,0.16261]
[1778832267035,81.09,80712.44,30.6,-0.00116,0.0,0.16261]
[1778832267760,81.09,80712.88,30.6,-0.00116,0.0,0.16254]
[1778832268555,81.09,80712.18,30.6,-0.00116,0.0,0.16264]
[1778832269193,81.09,80712.18,30.6,-0.00116,0.0,0.16264]
[1778832269983,81.09,80713.14,30.6,-0.00116,0.0,0.16251]
[1778832270955,81.09,80700.02,30.6,-0.00117,0.0,0.16439]
[1778832271804,81.09,80700.02,30.6,-0.00117,0.0,0.16439]
[1778832272901,81.09,80689.74,30.6,-0.00118,0.0,0.16529]
[1778832273585,81.09,80690.99,30.6,-0.00118,0.0,0.16511]
[1778832275601,81.09,80691.42,30.6,-0.00118,0.0,0.16505]
[1778832277393,81.09,80691.8,30.6,-0.00118,0.0,0.165]
[1778832277853,81.09,80691.8,30.6,-0.00118,0.0,0.165]
[1778832283721,81.09,80696.32,30.6,-0.00117,0.0,0.16434]
[1778832284502,81.09,80695.17,30.6,-0.00117,0.0,0.16451]
[1778832287812,81.09,80695.13,30.6,-0.00117,0.0,0.16451]
[1778832289332,81.09,80695.11,30.6,-0.00117,0.0,0.16452]
[1778832290220,81.09,80695.11,30.6,-0.00117,0.0,0.16452]
[1778832291933,81.09,80695.11,30.6,-0.00117,0.0,0.16452]
[1778832292507,81.09,80695.53,30.6,-0.00117,0.0,0.16446]
[1778832298147,81.09,80695.85,30.6,-0.00117,0.0,0.16441]
[1778832298505,81.09,80695.85,30.6,-0.00117,0.0,0.16441]
[1778832298508,81.09,80695.85,30.6,-0.00117,0.0,0.16441]
[1778832304190,81.09,80696.78,30.6,-0.00117,0.0,0.16428]
[1778832305796,81.09,80696.76,30.6,-0.00117,0.0,0.16428]
[1778832307060,81.09,80696.98,30.6,-0.00117,0.0,0.16425]
[1778832307790,81.09,80697.09,30.6,-0.00117,0.0,0.16423]
[1778832313253,81.09,80702.98,30.6,-0.00117,0.0,0.16338]
[1778832313356,81.09,80702.98,30.6,-0.00117,0.0,0.16338]
[1778832316901,81.09,80702.94,30.6,-0.00117,0.0,0.16339]
[1778832322316,81.09,80703.76,30.6,-0.00116,0.0,0.16327]
[1778832324602,81.09,80703.6,30.6,-0.00116,0.0,0.1633]
[1778832329859,81.09,80704.0,30.6,-0.00116,0.0,0.16324]
[1778832330289,81.09,80704.0,30.6,-0.00116,0.0,0.16324]
[1778832333733,81.09,80704.55,30.6,-0.00116,0.0,0.16258]
[1778832334318,81.09,80704.55,30.6,-0.00116,0.0,0.16258]
[1778832335049,81.09,80704.35,30.6,-0.00116,0.0,0.16261]
[1778832335447,81.09,80704.26,30.6,-0.00116,0.0,0.16262]
[1778832335808,81.09,80704.26,30.6,-0.00116,0.0,0.16262]
[1778832335968,81.09,80704.26,30.6,-0.00116,0.0,0.16262]
[1778832337682,81.09,80711.2,30.6,-0.00115,0.0,0.16164]
[1778832338314,81.09,80711.2,30.6,-0.00115,0.0,0.16164]
[1778832338912,81.09,80715.81,30.6,-0.00115,0.0,0.16098]
[1778832339297,81.09,80715.81,30.6,-0.00115,0.0,0.16098]
[1778832340323,81.09,80717.27,30.6,-0.00115,0.0,0.16078]
[1778832340793,81.09,80716.98,30.6,-0.00115,0.0,0.16082]
[1778832343206,81.09,80715.83,30.6,-0.00115,0.0,0.16098]
[1778832343833,81.09,80715.59,30.6,-0.00115,0.0,0.16101]
[1778832345224,81.09,80713.28,30.6,-0.00115,0.0,0.16134]
[1778832346131,81.09,80713.19,30.6,-0.00115,0.0,0.16135]
[1778832350289,81.09,80713.58,30.6,-0.00115,0.0,0.1613]
[1778832350723,81.09,80713.47,30.6,-0.00115,0.0,0.16131]
[1778832353237,81.09,80712.99,30.6,-0.00115,0.0,0.16138]
[1778832353251,81.09,80712.99,30.6,-0.00115,0.0,0.16138]
[1778832355016,81.09,80716.2,30.6,-0.00115,0.0,0.16093]
[1778832355677,81.09,80719.25,30.6,-0.00114,0.0,0.1605]
[1778832358632,81.09,80721.82,30.6,-0.00114,0.0,0.16013]
[1778832359393,81.09,80721.86,30.6,-0.00114,0.0,0.16013]
[1778832360961,81.09,80721.39,30.6,-0.00114,0.0,0.16019]
[1778832362633,81.09,80723.48,30.6,-0.00114,0.0,0.1599]
[1778832364798,81.09,80724.83,30.6,-0.00114,0.0,0.15971]
[1778832365011,81.09,80724.83,30.6,-0.00114,0.0,0.15971]
[1778832366464,81.09,80725.97,30.6,-0.00114,0.0,0.15955]
[1778832366853,81.09,80725.97,30.6,-0.00114,0.0,0.15955]
[1778832367458,81.09,80725.87,30.6,-0.00114,0.0,0.15956]
[1778832367824,81.09,80725.87,30.6,-0.00114,0.0,0.15956]
[1778832368210,81.09,80725.87,30.6,-0.00114,0.0,0.15956]
[1778832368750,81.09,80726.06,30.6,-0.00114,0.0,0.15954]
[1778832372231,81.09,80725.62,30.6,-0.00114,0.0,0.1596]
[1778832372651,81.09,80726.67,30.6,-0.00113,0.0,0.15945]
[1778832374429,81.09,80729.38,30.6,-0.00113,0.0,0.15907]
[1778832374638,81.09,80729.38,30.6,-0.00113,0.0,0.15907]
[1778832377179,81.09,80736.89,30.6,-0.00112,0.0,0.15802]
[1778832378698,81.09,80730.97,30.6,-0.00113,0.0,0.15885]
[1778832383817,81.09,80731.19,30.6,-0.00113,0.0,0.15882]
[1778832384434,81.09,80732.43,30.6,-0.00113,0.0,0.15864]
[1778832387757,81.09,80734.82,30.6,-0.00113,0.0,0.15831]
[1778832387967,81.09,80734.82,30.6,-0.00113,0.0,0.15831]
[1778832388451,81.09,80734.26,30.6,-0.00113,0.0,0.15839]
[1778832390546,81.09,80732.36,30.6,-0.00113,0.0,0.15865]
[1778832390959,81.09,80732.36,30.6,-0.00113,0.0,0.15865]
[1778832392661,81.09,80732.18,30.6,-0.00112,0.0,0.15812]
[1778832392680,81.09,80732.18,30.6,-0.00112,0.0,0.15812]
[1778832393540,81.09,80727.73,30.6,-0.00113,0.0,0.15874]
[1778832394071,81.09,80727.73,30.6,-0.00113,0.0,0.15874]
[1778832397133,81.09,80716.88,30.6,-0.00114,0.0,0.16026]
[1778832397791,81.09,80713.37,30.6,-0.00115,0.0,0.16076]
[1778832402286,81.09,80708.92,30.6,-0.00115,0.0,0.16139]
[1778832402807,81.09,80710.43,30.6,-0.00115,0.0,0.16117]
[1778832403676,81.09,80715.76,30.6,-0.00114,0.0,0.16042]
[1778832404560,81.09,80715.93,30.6,-0.00114,0.0,0.16039]
[1778832408958,81.09,80715.91,30.6,-0.00114,0.0,0.1604]
[1778832409501,81.09,80715.96,30.6,-0.00114,0.0,0.16039]
[1778832414969,81.09,80713.6,30.6,-0.00115,0.0,0.16072]
[1778832417726,81.09,80713.18,30.6,-0.00115,0.0,0.16078]
[1778832418413,81.09,80713.18,30.6,-0.00115,0.0,0.16078]
[1778832419488,81.09,80712.49,30.6,-0.00115,0.0,0.16088]
[1778832420359,81.09,80712.49,30.6,-0.00115,0.0,0.16088]
[1778832424426,81.09,80711.08,30.6,-0.00115,0.0,0.16108]
[1778832424881,81.09,80711.08,30.6,-0.00115,0.0,0.16108]
[1778832429771,81.09,80712.21,30.6,-0.00115,0.0,0.16092]
[1778832434795,81.09,80704.75,30.6,-0.00116,0.0,0.16198]
[1778832438083,81.09,80700.03,30.6,-0.00116,0.0,0.16265]
[1778832439768,81.09,80700.98,30.6,-0.00116,0.0,0.16252]
[1778832441428,81.09,80703.13,30.6,-0.00116,0.0,0.16221]
[1778832441907,81.09,80703.1,30.6,-0.00116,0.0,0.16222]
[1778832442519,81.09,80703.57,30.6,-0.00116,0.0,0.16215]
[1778832443815,81.09,80703.64,30.6,-0.00116,0.0,0.16214]
[1778832444624,81.09,80702.92,30.6,-0.00116,0.0,0.16224]
[1778832448547,81.09,80705.65,30.6,-0.00115,0.0,0.16185]
[1778832449342,81.09,80705.65,30.6,-0.00115,0.0,0.16185]
[1778832449861,81.09,80705.68,30.6,-0.00115,0.0,0.16185]
[1778832450490,81.09,80705.4,30.6,-0.00115,0.0,0.16189]
[1778832453626,81.09,80705.17,30.6,-0.00115,0.0,0.16135]
[1778832454321,81.09,80705.17,30.6,-0.00115,0.0,0.16135]
[1778832455398,81.09,80705.38,30.6,-0.00115,0.0,0.16132]
[1778832455883,81.09,80705.42,30.6,-0.00115,0.0,0.16131]
[1778832456535,81.09,80705.64,30.6,-0.00115,0.0,0.16128]
[1778832457191,81.09,80705.64,30.6,-0.00115,0.0,0.16128]
[1778832457644,81.09,80705.67,30.6,-0.00115,0.0,0.16128]
[1778832458162,81.09,80705.67,30.6,-0.00115,0.0,0.16128]
[1778832461538,81.09,80705.34,30.6,-0.00115,0.0,0.16132]
[1778832461880,81.09,80705.34,30.6,-0.00115,0.0,0.16132]
[1778832462419,81.09,80705.34,30.6,-0.00115,0.0,0.16132]
[1778832462695,81.09,80705.34,30.6,-0.00115,0.0,0.16132]
[1778832465032,81.09,80706.54,30.6,-0.00115,0.0,0.16115]
[1778832465544,81.09,80706.57,30.6,-0.00115,0.0,0.16115]
[1778832468960,81.09,80707.34,30.6,-0.00115,0.0,0.16104]
[1778832470302,81.09,80712.13,30.6,-0.00114,0.0,0.16036]
[1778832471755,81.09,80717.18,30.6,-0.00114,0.0,0.15965]
[1778832472100,81.09,80717.18,30.6,-0.00114,0.0,0.15965]
[1778832473196,81.09,80724.48,30.6,-0.00113,0.0,0.15863]
[1778832473781,81.09,80729.18,30.6,-0.00112,0.0,0.15797]
[1778832477279,81.09,80731.33,30.6,-0.00112,0.0,0.15767]
[1778832477752,81.09,80731.32,30.6,-0.00112,0.0,0.15767]
[1778832479214,81.09,80731.43,30.6,-0.00112,0.0,0.15766]
[1778832479959,81.09,80731.28,30.6,-0.00112,0.0,0.15768]
[1778832481278,81.09,80731.21,30.6,-0.00112,0.0,0.15769]
[1778832482245,81.09,80732.36,30.6,-0.00112,0.0,0.15753]
[1778832486817,81.09,80733.31,30.6,-0.00112,0.0,0.1574]
[1778832487663,81.09,80733.27,30.6,-0.00112,0.0,0.1574]
[1778832490321,81.09,80733.13,30.6,-0.00112,0.0,0.15742]
[1778832491002,81.09,80734.08,30.6,-0.00112,0.0,0.15729]
[1778832492755,81.09,80735.73,30.6,-0.00112,0.0,0.15706]
[1778832493379,81.09,80735.73,30.6,-0.00112,0.0,0.15706]
[1778832496158,81.09,80739.87,30.6,-0.00111,0.0,0.15649]
[1778832498629,81.09,80741.51,30.6,-0.00111,0.0,0.15626]
[1778832499649,81.09,80743.05,30.6,-0.00111,0.0,0.15605]
[1778832499952,81.09,80743.05,30.6,-0.00111,0.0,0.15605]
[1778832503633,81.09,80742.69,30.6,-0.00111,0.0,0.1561]
[1778832504455,81.09,80742.69,30.6,-0.00111,0.0,0.1561]
[1778832504747,81.09,80744.41,30.6,-0.00111,0.0,0.15586]
[1778832505516,81.09,80744.41,30.6,-0.00111,0.0,0.15586]
[1778832505610,81.09,80730.7,30.6,-0.00112,0.0,0.15776]
[1778832511485,81.09,80728.89,30.6,-0.00112,0.0,0.15801]
[1778832512401,81.09,80729.57,30.6,-0.00112,0.0,0.15792]
[1778832514470,81.09,80728.33,30.6,-0.00112,0.0,0.15753]
[1778832514906,81.09,80729.23,30.6,-0.00112,0.0,0.1574]
[1778832519699,81.09,80729.76,30.6,-0.00112,0.0,0.15733]
[1778832520421,81.09,80729.76,30.6,-0.00112,0.0,0.15733]
[1778832520942,81.09,80729.82,30.6,-0.00112,0.0,0.15732]
[1778832521565,81.09,80729.66,30.6,-0.00112,0.0,0.15734]
[1778832524223,81.09,80730.34,30.6,-0.00112,0.0,0.15725]
[1778832524680,81.09,80730.36,30.6,-0.00112,0.0,0.15724]
[1778832526141,81.09,80730.5,30.6,-0.00112,0.0,0.15723]
[1778832526197,81.09,80730.5,30.6,-0.00112,0.0,0.15723]
[1778832526555,81.09,80730.03,30.6,-0.00112,0.0,0.15729]
[1778832527583,81.09,80719.36,30.6,-0.00113,0.0,0.15878]
[1778832527764,81.09,80705.93,30.6,-0.00115,0.0,0.16067]
[1778832532799,81.09,80704.64,30.6,-0.00115,0.0,0.16085]
[1778832534540,81.09,80704.64,30.6,-0.00115,0.0,0.16085]
[1778832541293,81.09,80698.69,30.6,-0.00115,0.0,0.1617]
[1778832542537,81.09,80698.6,30.6,-0.00115,0.0,0.16171]
[1778832543005,81.09,80698.61,30.6,-0.00115,0.0,0.16171]
[1778832544508,81.09,80698.65,30.6,-0.00115,0.0,0.1617]
[1778832546484,81.09,80697.2,30.6,-0.00116,0.0,0.16191]
[1778832547964,81.09,80696.8,30.6,-0.00116,0.0,0.16196]
[1778832548630,81.09,80696.93,30.6,-0.00116,0.0,0.16195]
[1778832553495,81.09,80696.56,30.6,-0.00116,0.0,0.162]
[1778832553912,81.09,80696.8,30.6,-0.00116,0.0,0.16196]
[1778832558290,81.09,80695.65,30.6,-0.00116,0.0,0.16213]
[1778832558815,81.09,80694.75,30.6,-0.00116,0.0,0.16226]
[1778832559488,81.09,80694.75,30.6,-0.00116,0.0,0.16226]
[1778832559874,81.09,80695.55,30.6,-0.00116,0.0,0.16214]
[1778832565567,81.09,80694.44,30.6,-0.00116,0.0,0.1623]
[1778832566152,81.09,80695.94,30.6,-0.00116,0.0,0.16209]
[1778832566634,81.09,80695.9,30.6,-0.00116,0.0,0.16209]
[1778832567243,81.09,80695.9,30.6,-0.00116,0.0,0.16209]
[1778832567803,81.09,80695.84,30.6,-0.00116,0.0,0.1621]
[1778832568378,81.09,80695.84,30.6,-0.00116,0.0,0.1621]
[1778832569839,81.09,80692.04,30.6,-0.00116,0.0,0.16264]
[1778832570671,81.09,80688.22,30.6,-0.00117,0.0,0.16319]
[1778832573367,81.09,80694.1,30.6,-0.00116,0.0,0.16177]
[1778832573377,81.09,80694.1,30.6,-0.00116,0.0,0.16177]
[1778832573604,81.09,80696.48,30.6,-0.00115,0.0,0.16144]
[1778832574525,81.09,80696.48,30.6,-0.00115,0.0,0.16144]
[1778832576569,81.09,80703.91,30.6,-0.00114,0.0,0.16038]
[1778832578285,81.09,80705.34,30.6,-0.00114,0.0,0.16018]
[1778832579107,81.09,80705.89,30.6,-0.00114,0.0,0.1601]
[1778832579519,81.09,80705.89,30.6,-0.00114,0.0,0.1601]
[1778832581639,81.09,80708.22,30.6,-0.00114,0.0,0.15977]
[1778832581917,81.09,80708.22,30.6,-0.00114,0.0,0.15977]
[1778832584068,81.09,80711.07,30.6,-0.00114,0.0,0.15937]
[1778832589191,81.09,80706.82,30.6,-0.00114,0.0,0.15997]
[1778832592728,81.09,80707.19,30.6,-0.00114,0.0,0.15992]
[1778832593416,81.09,80707.19,30.6,-0.00114,0.0,0.15992]
[1778832594161,81.09,80707.3,30.6,-0.00114,0.0,0.1599]
[1778832595535,81.09,80707.39,30.6,-0.00114,0.0,0.15989]
[1778832604335,81.09,80713.4,30.6,-0.00113,0.0,0.15905]
[1778832606159,81.09,80715.21,30.6,-0.00113,0.0,0.15879]
[1778832611345,81.09,80715.9,30.6,-0.00113,0.0,0.1587]
[1778832616380,81.09,80715.18,30.6,-0.00113,0.0,0.1588]
[1778832619642,81.09,80715.08,30.6,-0.00113,0.0,0.15881]
[1778832620221,81.09,80708.11,30.6,-0.00114,0.0,0.15979]
[1778832622838,81.09,80707.45,30.6,-0.00114,0.0,0.15988]
[1778832623463,81.09,80707.45,30.6,-0.00114,0.0,0.15988]
[1778832626822,81.09,80707.35,30.6,-0.00114,0.0,0.1599]
[1778832627487,81.09,80707.35,30.6,-0.00114,0.0,0.1599]
[1778832628590,81.09,80707.41,30.6,-0.00114,0.0,0.15989]
[1778832629260,81.09,80707.65,30.6,-0.00114,0.0,0.15985]
[1778832630805,81.09,80707.61,30.6,-0.00114,0.0,0.15986]
[1778832631046,81.09,80707.61,30.6,-0.00114,0.0,0.15986]
[1778832634349,81.09,80702.21,30.6,-0.00114,0.0,0.16005]
[1778832634708,81.09,80702.19,30.6,-0.00114,0.0,0.16006]
[1778832635523,81.09,80702.19,30.6,-0.00114,0.0,0.16006]
[1778832636411,81.09,80702.21,30.6,-0.00114,0.0,0.16005]
[1778832638840,81.09,80702.35,30.6,-0.00114,0.0,0.16003]
[1778832639483,81.09,80702.35,30.6,-0.00114,0.0,0.16003]
[1778832642639,81.09,80700.21,30.6,-0.00114,0.0,0.16033]
[1778832643129,81.09,80699.32,30.6,-0.00115,0.0,0.16046]
[1778832648320,81.09,80697.19,30.6,-0.00115,0.0,0.16076]
[1778832648828,81.09,80696.99,30.6,-0.00115,0.0,0.16079]
[1778832649347,81.09,80696.99,30.6,-0.00115,0.0,0.16079]
[1778832649383,81.09,80696.99,30.6,-0.00115,0.0,0.16079]
[1778832652479,81.09,80684.74,30.6,-0.00116,0.0,0.16253]
[1778832652934,81.09,80684.7,30.6,-0.00116,0.0,0.16254]
[1778832658425,81.09,80684.74,30.6,-0.00116,0.0,0.16253]
[1778832659719,81.09,80684.72,30.6,-0.00116,0.0,0.16254]
[1778832660284,81.09,80684.72,30.6,-0.00116,0.0,0.16254]
[1778832660306,81.09,80684.72,30.6,-0.00116,0.0,0.16254]
[1778832661428,81.09,80684.77,30.6,-0.00116,0.0,0.16253]
[1778832662342,81.09,80684.47,30.6,-0.00116,0.0,0.16257]
[1778832662767,81.09,80680.07,30.6,-0.00117,0.0,0.1632]
[1778832664078,81.09,80674.09,30.6,-0.00117,0.0,0.16407]
[1778832665151,81.09,80672.84,30.6,-0.00118,0.0,0.16425]
[1778832667867,81.09,80670.76,30.6,-0.00118,0.0,0.16455]
[1778832668461,81.09,80670.76,30.6,-0.00118,0.0,0.16455]
[1778832668977,81.09,80669.47,30.6,-0.00118,0.0,0.16473]
[1778832669909,81.09,80668.35,30.6,-0.00118,0.0,0.1649]
[1778832672250,81.09,80667.74,30.6,-0.00118,0.0,0.16498]
[1778832672791,81.09,80667.88,30.6,-0.00118,0.0,0.16496]
[1778832673749,81.09,80667.83,30.6,-0.00118,0.0,0.16497]
[1778832674479,81.09,80667.83,30.6,-0.00118,0.0,0.16497]
[1778832675158,81.09,80667.87,30.6,-0.00118,0.0,0.16496]
[1778832675694,81.09,80667.87,30.6,-0.00118,0.0,0.16496]
[1778832679586,81.09,80667.8,30.6,-0.00118,0.0,0.16498]
[1778832680206,81.09,80667.54,30.6,-0.00118,0.0,0.16501]
[1778832681141,81.09,80667.57,30.6,-0.00118,0.0,0.16501]
[1778832681675,81.09,80667.57,30.6,-0.00118,0.0,0.16501]
[1778832687738,81.09,80667.73,30.6,-0.00118,0.0,0.16499]
[1778832688555,81.09,80667.73,30.6,-0.00118,0.0,0.16499]
[1778832691651,81.09,80667.65,30.6,-0.00118,0.0,0.165]
[1778832692373,81.09,80667.32,30.6,-0.00118,0.0,0.16504]
[1778832695255,81.09,80665.82,30.6,-0.00118,0.0,0.16468]
[1778832695837,81.09,80665.82,30.6,-0.00118,0.0,0.16468]
[1778832697612,81.09,80666.04,30.6,-0.00118,0.0,0.16465]
[1778832698196,81.09,80668.87,30.6,-0.00118,0.0,0.16424]
[1778832698662,81.09,80668.87,30.6,-0.00118,0.0,0.16424]
[1778832699212,81.09,80671.76,30.6,-0.00117,0.0,0.16382]
[1778832704998,81.09,80671.85,30.6,-0.00117,0.0,0.16381]
[1778832710144,81.09,80671.95,30.6,-0.00117,0.0,0.16379]
[1778832710947,81.09,80671.77,30.6,-0.00117,0.0,0.16382]
[1778832712103,81.09,80671.77,30.6,-0.00117,0.0,0.16382]
[1778832713549,81.09,80671.85,30.6,-0.00117,0.0,0.16381]
[1778832718368,81.09,80671.46,30.6,-0.00117,0.0,0.16386]
[1778832719404,81.09,80671.4,30.6,-0.00117,0.0,0.16387]
[1778832721407,81.09,80671.64,30.6,-0.00117,0.0,0.16384]
[1778832721729,81.09,80671.64,30.6,-0.00117,0.0,0.16384]
[1778832723666,81.09,80672.52,30.6,-0.00117,0.0,0.16371]
[1778832724404,81.09,80674.75,30.6,-0.00117,0.0,0.16339]
[1778832724651,81.09,80674.75,30.6,-0.00117,0.0,0.16339]
[1778832724829,81.09,80674.58,30.6,-0.00117,0.0,0.16341]
[1778832727606,81.09,80683.0,30.6,-0.00116,0.0,0.16221]
[1778832728141,81.09,80686.42,30.6,-0.00116,0.0,0.16172]
[1778832730218,81.09,80687.5,30.6,-0.00115,0.0,0.16157]
[1778832730637,81.09,80687.5,30.6,-0.00115,0.0,0.16157]
[1778832734201,81.09,80686.8,30.6,-0.00116,0.0,0.16166]
[1778832734655,81.09,80686.8,30.6,-0.00116,0.0,0.16166]
[1778832735486,81.09,80686.71,30.6,-0.00116,0.0,0.16168]
[1778832736031,81.09,80686.49,30.6,-0.00116,0.0,0.16171]
[1778832738728,81.09,80685.88,30.6,-0.00116,0.0,0.1618]
[1778832739269,81.09,80685.43,30.6,-0.00116,0.0,0.16186]
[1778832743322,81.09,80674.73,30.6,-0.00117,0.0,0.16339]
[1778832743702,81.09,80674.73,30.6,-0.00117,0.0,0.16339]
[1778832744728,81.09,80674.68,30.6,-0.00117,0.0,0.1634]
[1778832745444,81.09,80674.04,30.6,-0.00117,0.0,0.16349]
[1778832745814,81.09,80672.78,30.6,-0.00117,0.0,0.16367]
[1778832747293,81.09,80685.28,30.6,-0.00116,0.0,0.16188]
[1778832747820,81.09,80685.28,30.6,-0.00116,0.0,0.16188]
[1778832748531,81.09,80685.28,30.6,-0.00116,0.0,0.16188]
[1778832749568,81.09,80685.37,30.6,-0.00116,0.0,0.16187]
[1778832750281,81.09,80685.25,30.6,-0.00116,0.0,0.16189]
[1778832754771,81.09,80684.05,30.6,-0.00115,0.0,0.16148]
[1778832755407,81.09,80684.0,30.6,-0.00115,0.0,0.16149]
[1778832761391,81.09,80683.36,30.6,-0.00116,0.0,0.16158]
[1778832764945,81.09,80682.4,30.6,-0.00116,0.0,0.16172]
[1778832765572,81.09,80682.4,30.6,-0.00116,0.0,0.16172]
[1778832766208,81.09,80681.46,30.6,-0.00116,0.0,0.16185]
[1778832768117,81.09,80677.77,30.6,-0.00116,0.0,0.16238]
[1778832773475,81.09,80671.23,30.6,-0.00117,0.0,0.16332]
[1778832778285,81.09,80672.08,30.6,-0.00117,0.0,0.16319]
[1778832778936,81.09,80671.1,30.6,-0.00117,0.0,0.16333]
[1778832779515,81.09,80671.1,30.6,-0.00117,0.0,0.16333]
[1778832780043,81.09,80671.61,30.6,-0.00117,0.0,0.16326]
[1778832782127,81.09,80671.37,30.6,-0.00117,0.0,0.1633]
[1778832783483,81.09,80672.21,30.6,-0.00117,0.0,0.16317]
[1778832786111,81.09,80671.31,30.6,-0.00117,0.0,0.1633]
[1778832787637,81.09,80671.24,30.6,-0.00117,0.0,0.16331]
[1778832788670,81.09,80671.91,30.6,-0.00117,0.0,0.16322]
[1778832789559,81.09,80672.27,30.6,-0.00117,0.0,0.16317]
[1778832793608,81.09,80667.59,30.6,-0.00117,0.0,0.16384]
[1778832794321,81.09,80667.64,30.6,-0.00117,0.0,0.16383]
[1778832794870,81.09,80666.82,30.6,-0.00117,0.0,0.16395]
[1778832795407,81.09,80666.82,30.6,-0.00117,0.0,0.16395]
[1778832796258,81.09,80665.92,30.6,-0.00118,0.0,0.16408]
[1778832797300,81.09,80665.85,30.6,-0.00118,0.0,0.16409]
[1778832798244,81.09,80667.51,30.6,-0.00117,0.0,0.16385]
[1778832798697,81.09,80667.51,30.6,-0.00117,0.0,0.16385]
[1778832801626,81.09,80667.33,30.6,-0.00117,0.0,0.16388]
[1778832801966,81.09,80667.49,30.6,-0.00117,0.0,0.16385]
[1778832803168,81.09,80667.33,30.6,-0.00117,0.0,0.16388]
[1778832803532,81.09,80667.33,30.6,-0.00117,0.0,0.16388]
[1778832804171,81.09,80667.33,30.6,-0.00117,0.0,0.16388]
[1778832804575,81.09,80667.33,30.6,-0.00117,0.0,0.16388]
[1778832808593,81.09,80667.61,30.6,-0.00117,0.0,0.16384]
[1778832809406,81.09,80668.19,30.6,-0.00117,0.0,0.16375]
[1778832813441,81.09,80667.42,30.6,-0.00117,0.0,0.16328]
[1778832813738,81.09,80667.42,30.6,-0.00117,0.0,0.16328]
[1778832819757,81.09,80671.72,30.6,-0.00116,0.0,0.16267]
[1778832824839,81.09,80676.04,30.6,-0.00116,0.0,0.16205]
[1778832829874,81.09,80678.46,30.6,-0.00116,0.0,0.1617]
[1778832834909,81.09,80676.56,30.6,-0.00116,0.0,0.16197]
[1778832839467,81.09,80677.34,30.6,-0.00116,0.0,0.16186]
[1778832839954,81.09,80676.72,30.6,-0.00116,0.0,0.16195]
[1778832840562,81.09,80676.72,30.6,-0.00116,0.0,0.16195]
[1778832843575,81.09,80678.82,30.6,-0.00116,0.0,0.16165]
[1778832844177,81.09,80679.06,30.6,-0.00116,0.0,0.16162]
[1778832845378,81.09,80679.4,30.6,-0.00116,0.0,0.16157]
[1778832845740,81.09,80679.4,30.6,-0.00116,0.0,0.16157]
[1778832846455,81.09,80679.55,30.6,-0.00116,0.0,0.16155]
[1778832847152,81.09,80680.37,30.6,-0.00115,0.0,0.16143]
[1778832852117,81.09,80681.01,30.6,-0.00115,0.0,0.16134]
[1778832858072,81.09,80683.45,30.6,-0.00115,0.0,0.16099]
[1778832858989,81.09,80683.45,30.6,-0.00115,0.0,0.16099]
[1778832864121,81.09,80688.51,30.6,-0.00115,0.0,0.16028]
[1778832867726,81.09,80685.35,30.6,-0.00115,0.0,0.16072]
[1778832868437,81.09,80680.76,30.6,-0.00115,0.0,0.16138]
[1778832870352,81.09,80681.3,30.6,-0.00115,0.0,0.1613]
[1778832870985,81.09,80681.34,30.6,-0.00115,0.0,0.16129]
[1778832871692,81.09,80681.34,30.6,-0.00115,0.0,0.16129]
[1778832878219,81.09,80682.26,30.6,-0.00115,0.0,0.16059]
[1778832879584,81.09,80682.26,30.6,-0.00115,0.0,0.16059]
[1778832880242,81.09,80682.55,30.6,-0.00115,0.0,0.16055]
[1778832880274,81.09,80682.55,30.6,-0.00115,0.0,0.16055]
[1778832882728,81.09,80683.94,30.6,-0.00115,0.0,0.16035]
[1778832883333,81.09,80684.92,30.6,-0.00115,0.0,0.16021]
[1778832888517,81.09,80684.66,30.6,-0.00115,0.0,0.16025]
[1778832888849,81.09,80684.66,30.6,-0.00115,0.0,0.16025]
[1778832890303,81.09,80702.62,30.6,-0.00113,0.0,0.15773]
[1778832893481,81.09,80712.03,30.6,-0.00112,0.0,0.15642]
[1778832894855,81.09,80711.96,30.6,-0.00112,0.0,0.15643]
[1778832899366,81.09,80725.56,30.6,-0.0011,0.0,0.15456]
[1778832900735,81.09,80725.56,30.6,-0.0011,0.0,0.15456]
[1778832901749,81.09,80726.21,30.6,-0.0011,0.0,0.15447]
[1778832907904,81.09,80724.73,30.6,-0.0011,0.0,0.15467]
[1778832908595,81.09,80724.53,30.6,-0.0011,0.0,0.1547]
[1778832909063,81.09,80724.15,30.6,-0.0011,0.0,0.15475]
[1778832909529,81.09,80724.15,30.6,-0.0011,0.0,0.15475]
[1778832910437,81.09,80723.59,30.6,-0.0011,0.0,0.15483]
[1778832910627,81.09,80723.59,30.6,-0.0011,0.0,0.15483]
[1778832914571,81.09,80715.27,30.6,-0.00111,0.0,0.15597]
[1778832915272,81.09,80714.07,30.6,-0.00111,0.0,0.15614]
[1778832917953,81.09,80706.18,30.6,-0.00112,0.0,0.15723]
[1778832918846,81.09,80706.18,30.6,-0.00112,0.0,0.15723]
[1778832920678,81.09,80706.1,30.6,-0.00112,0.0,0.15724]
[1778832921298,81.09,80705.8,30.6,-0.00112,0.0,0.15728]
[1778832921793,81.09,80705.8,30.6,-0.00112,0.0,0.15728]
[1778832922562,81.09,80705.84,30.6,-0.00112,0.0,0.15728]
[1778832923823,81.09,80705.79,30.6,-0.00112,0.0,0.15728]
[1778832924503,81.09,80705.4,30.6,-0.00112,0.0,0.15734]
[1778832925076,81.09,80705.39,30.6,-0.00112,0.0,0.15734]
[1778832925504,81.09,80705.39,30.6,-0.00112,0.0,0.15734]
[1778832926557,81.09,80685.13,30.6,-0.00115,0.0,0.16018]
[1778832931592,81.09,80684.54,30.6,-0.00114,0.0,0.15969]
[1778832934907,81.09,80684.66,30.6,-0.00114,0.0,0.15968]
[1778832935543,81.09,80683.5,30.6,-0.00114,0.0,0.15984]
[1778832940658,81.09,80675.78,30.6,-0.00115,0.0,0.16093]
[1778832942844,81.09,80675.89,30.6,-0.00115,0.0,0.16092]
[1778832948714,81.09,80674.17,30.6,-0.00115,0.0,0.16116]
[1778832949983,81.09,80674.19,30.6,-0.00115,0.0,0.16116]
[1778832953734,81.09,80675.77,30.6,-0.00115,0.0,0.16094]
[1778832954380,81.09,80675.78,30.6,-0.00115,0.0,0.16093]
[1778832955202,81.09,80675.57,30.6,-0.00115,0.0,0.16096]
[1778832957500,81.09,80675.59,30.6,-0.00115,0.0,0.16096]
[1778832957949,81.09,80675.59,30.6,-0.00115,0.0,0.16096]
[1778832960382,81.09,80675.85,30.6,-0.00115,0.0,0.16092]
[1778832961632,81.09,80675.39,30.6,-0.00115,0.0,0.16099]
[1778832962303,81.09,80673.14,30.6,-0.00115,0.0,0.16131]
[1778832962655,81.09,80673.14,30.6,-0.00115,0.0,0.16131]
[1778832963326,81.09,80672.27,30.6,-0.00116,0.0,0.16143]
[1778832968854,81.09,80670.64,30.6,-0.00116,0.0,0.16167]
[1778832971636,81.09,80667.53,30.6,-0.00116,0.0,0.16211]
[1778832972355,81.09,80666.01,30.6,-0.00116,0.0,0.16233]
[1778832973081,81.09,80665.94,30.6,-0.00116,0.0,0.16234]
[1778832973224,81.09,80665.94,30.6,-0.00116,0.0,0.16234]
[1778832978563,81.09,80666.18,30.6,-0.00116,0.0,0.1623]
[1778832979302,81.09,80665.84,30.6,-0.00116,0.0,0.16235]
[1778832981684,81.09,80662.72,30.6,-0.00117,0.0,0.1628]
[1778832981721,81.09,80662.72,30.6,-0.00117,0.0,0.1628]
[1778832981735,81.09,80662.72,30.6,-0.00117,0.0,0.1628]
[1778832982664,81.09,80653.21,30.6,-0.00118,0.0,0.16417]
[1778832982735,81.09,80653.21,30.6,-0.00118,0.0,0.16417]
[1778832983341,81.09,80650.08,30.6,-0.00118,0.0,0.16462]
[1778832983712,81.09,80650.08,30.6,-0.00118,0.0,0.16462]
[1778832983722,81.09,80650.08,30.6,-0.00118,0.0,0.16462]
[1778832989000,81.09,80651.75,30.6,-0.00118,0.0,0.16438]
[1778832994689,81.09,80654.45,30.6,-0.00117,0.0,0.16341]
[1778832994853,81.09,80654.45,30.6,-0.00117,0.0,0.16341]
[1778832995171,81.09,80655.13,30.6,-0.00117,0.0,0.16331]
[1778832997357,81.09,80652.77,30.6,-0.00117,0.0,0.16365]
[1778832997854,81.09,80652.77,30.6,-0.00117,0.0,0.16365]
[1778832998659,81.09,80649.39,30.6,-0.00118,0.0,0.16414]
[1778833002692,81.09,80649.24,30.6,-0.00118,0.0,0.16416]
[1778833002995,81.09,80649.24,30.6,-0.00118,0.0,0.16416]
[1778833003681,81.09,80649.62,30.6,-0.00118,0.0,0.16411]
[1778833009261,81.09,80650.4,30.6,-0.00118,0.0,0.16399]
[1778833009663,81.09,80650.4,30.6,-0.00118,0.0,0.16399]
[1778833010295,81.09,80649.59,30.6,-0.00118,0.0,0.16411]
[1778833011052,81.09,80650.13,30.6,-0.00118,0.0,0.16403]
[1778833013278,81.09,80651.19,30.6,-0.00118,0.0,0.16388]
[1778833014223,81.09,80652.13,30.6,-0.00117,0.0,0.16374]
[1778833020218,81.09,80646.62,30.6,-0.00118,0.0,0.16454]
[1778833021846,81.09,80646.62,30.6,-0.00118,0.0,0.16454]
[1778833027267,81.09,80648.16,30.6,-0.00118,0.0,0.16432]
[1778833034316,81.09,80647.29,30.6,-0.00118,0.0,0.16444]
[1778833038570,81.09,80647.17,30.6,-0.00118,0.0,0.16446]
[1778833040316,81.09,80647.61,30.6,-0.00118,0.0,0.1644]
[1778833040969,81.09,80647.61,30.6,-0.00118,0.0,0.1644]
[1778833042903,81.09,80647.62,30.6,-0.00118,0.0,0.16439]
[1778833043549,81.09,80647.83,30.6,-0.00118,0.0,0.16436]
[1778833044098,81.09,80646.37,30.6,-0.00118,0.0,0.16458]
[1778833044105,81.09,80646.37,30.6,-0.00118,0.0,0.16458]
[1778833046122,81.09,80637.21,30.6,-0.00119,0.0,0.16591]
[1778833046680,81.09,80637.21,30.6,-0.00119,0.0,0.16591]
[1778833049088,81.09,80637.45,30.6,-0.00119,0.0,0.16587]
[1778833049183,81.09,80637.45,30.6,-0.00119,0.0,0.16587]
[1778833049630,81.09,80637.45,30.6,-0.00119,0.0,0.16587]
[1778833049938,81.09,80637.45,30.6,-0.00119,0.0,0.16587]
[1778833051056,81.09,80628.36,30.6,-0.0012,0.0,0.16721]
[1778833050432,81.09,80609.26,30.6,-0.00122,0.0,0.17004]
[1778833051622,81.09,80609.26,30.6,-0.00122,0.0,0.17004]
[1778833056444,81.09,80591.3,30.6,-0.00124,0.0,0.17213]
[1778833057655,81.09,80580.86,30.6,-0.00125,0.0,0.17372]
[1778833058179,81.09,80569.57,30.6,-0.00127,0.0,0.17544]
[1778833058890,81.09,80569.57,30.6,-0.00127,0.0,0.17544]
[1778833059702,81.09,80563.47,30.6,-0.00128,0.0,0.17638]
[1778833063643,81.09,80563.34,30.6,-0.00128,0.0,0.1764]
[1778833064450,81.09,80562.76,30.6,-0.00128,0.0,0.17649]
[1778833064856,81.09,80562.76,30.6,-0.00128,0.0,0.17649]
[1778833065748,81.09,80561.92,30.6,-0.00128,0.0,0.17662]
[1778833068630,81.09,80557.24,30.6,-0.00128,0.0,0.17735]
[1778833069345,81.09,80557.79,30.6,-0.00128,0.0,0.17726]
[1778833070672,81.09,80558.0,30.6,-0.00128,0.0,0.17723]
[1778833071335,81.09,80557.18,30.6,-0.00128,0.0,0.17736]
[1778833072831,81.09,80559.28,30.6,-0.00128,0.0,0.17703]
[1778833073632,81.09,80563.6,30.6,-0.00128,0.0,0.17636]
[1778833076059,81.09,80565.6,30.6,-0.00127,0.0,0.17605]
[1778833076371,81.09,80568.6,30.6,-0.00127,0.0,0.17559]
[1778833077735,81.09,80572.51,30.6,-0.00126,0.0,0.17499]
[1778833077785,81.09,80584.57,30.6,-0.00125,0.0,0.17315]
[1778833078407,81.09,80584.57,30.6,-0.00125,0.0,0.17315]
[1778833082657,81.09,80606.67,30.6,-0.00122,0.0,0.16982]
[1778833083664,81.09,80618.87,30.6,-0.00121,0.0,0.16801]
[1778833086639,81.09,80619.09,30.6,-0.00121,0.0,0.16798]
[1778833088364,81.09,80619.45,30.6,-0.00121,0.0,0.16793]
[1778833093345,81.09,80627.92,30.6,-0.0012,0.0,0.16668]
[1778833093769,81.09,80627.92,30.6,-0.0012,0.0,0.16668]
[1778833094309,81.09,80625.26,30.6,-0.0012,0.0,0.16707]
[1778833094396,81.09,80625.26,30.6,-0.0012,0.0,0.16707]
[1778833094975,81.09,80625.26,30.6,-0.0012,0.0,0.16707]
[1778833096004,81.09,80622.52,30.6,-0.0012,0.0,0.16747]
[1778833098116,81.09,80619.9,30.6,-0.00121,0.0,0.16786]
[1778833102190,81.09,80612.19,30.6,-0.00122,0.0,0.169]
[1778833102743,81.09,80612.19,30.6,-0.00122,0.0,0.169]
[1778833104350,81.09,80604.97,30.6,-0.00123,0.0,0.17008]
[1778833104731,81.09,80604.97,30.6,-0.00123,0.0,0.17008]
[1778833105289,81.09,80604.57,30.6,-0.00123,0.0,0.17014]
[1778833105969,81.09,80604.57,30.6,-0.00123,0.0,0.17014]
[1778833106614,81.09,80603.84,30.6,-0.00123,0.0,0.17025]
[1778833107201,81.09,80603.96,30.6,-0.00123,0.0,0.17023]
[1778833107421,81.09,80603.96,30.6,-0.00123,0.0,0.17023]
[1778833108467,81.09,80603.4,30.6,-0.00123,0.0,0.17031]
[1778833108601,81.09,80603.4,30.6,-0.00123,0.0,0.17031]
[1778833109471,81.09,80603.17,30.6,-0.00123,0.0,0.17035]
[1778833109908,81.09,80603.17,30.6,-0.00123,0.0,0.17035]
[1778833110305,81.09,80603.17,30.6,-0.00123,0.0,0.17035]
[1778833115902,81.09,80584.32,30.6,-0.00125,0.0,0.17258]
[1778833118665,81.09,80584.66,30.6,-0.00125,0.0,0.17253]
[1778833123958,81.09,80587.74,30.6,-0.00124,0.0,0.17206]
[1778833124940,81.09,80587.74,30.6,-0.00124,0.0,0.17206]
[1778833125341,81.09,80591.49,30.6,-0.00124,0.0,0.1715]
[1778833125371,81.09,80591.49,30.6,-0.00124,0.0,0.1715]
[1778833125979,81.09,80606.36,30.6,-0.00122,0.0,0.16927]
[1778833126981,81.09,80618.99,30.6,-0.0012,0.0,0.1674]
[1778833128019,81.09,80618.99,30.6,-0.0012,0.0,0.1674]
[1778833128926,81.09,80619.4,30.6,-0.0012,0.0,0.16734]
[1778833132670,81.09,80627.24,30.6,-0.00119,0.0,0.16619]
[1778833133438,81.09,80626.14,30.6,-0.0012,0.0,0.16635]
[1778833139066,81.09,80636.75,30.6,-0.00118,0.0,0.1648]
[1778833141537,81.09,80638.17,30.6,-0.00118,0.0,0.16459]
[1778833142138,81.09,80638.17,30.6,-0.00118,0.0,0.16459]
[1778833147579,81.09,80646.47,30.6,-0.00117,0.0,0.16339]
[1778833147973,81.09,80646.47,30.6,-0.00117,0.0,0.16339]
[1778833148544,81.09,80646.73,30.6,-0.00117,0.0,0.16336]
[1778833149101,81.09,80646.73,30.6,-0.00117,0.0,0.16336]
[1778833151128,81.09,80646.95,30.6,-0.00117,0.0,0.16333]
[1778833151820,81.09,80645.47,30.6,-0.00117,0.0,0.16354]
[1778833153804,81.09,80646.07,30.6,-0.00117,0.0,0.16345]
[1778833154527,81.09,80645.67,30.6,-0.00117,0.0,0.16351]
[1778833156146,81.09,80644.97,30.6,-0.00117,0.0,0.16361]
[1778833158044,81.09,80625.95,30.6,-0.0012,0.0,0.16638]
[1778833163234,81.09,80633.09,30.6,-0.00119,0.0,0.16533]
[1778833168271,81.09,80622.84,30.6,-0.0012,0.0,0.16683]
[1778833171481,81.09,80624.18,30.6,-0.0012,0.0,0.16664]
[1778833172140,81.09,80624.18,30.6,-0.0012,0.0,0.16664]
[1778833175337,81.09,80618.39,30.6,-0.0012,0.0,0.1669]
[1778833176170,81.09,80618.39,30.6,-0.0012,0.0,0.1669]
[1778833179728,81.09,80614.69,30.6,-0.00121,0.0,0.16744]
[1778833180483,81.09,80613.22,30.6,-0.00121,0.0,0.16766]
[1778833181901,81.09,80613.22,30.6,-0.00121,0.0,0.16766]
[1778833182538,81.09,80615.82,30.6,-0.0012,0.0,0.16727]
[1778833188353,81.09,80615.58,30.6,-0.0012,0.0,0.16731]
[1778833188836,81.09,80615.58,30.6,-0.0012,0.0,0.16731]
[1778833191499,81.09,80614.76,30.6,-0.00121,0.0,0.16743]
[1778833191996,81.09,80614.76,30.6,-0.00121,0.0,0.16743]
[1778833196710,81.09,80614.75,30.6,-0.00121,0.0,0.16743]
[1778833197450,81.09,80615.73,30.6,-0.0012,0.0,0.16729]
[1778833199763,81.09,80616.14,30.6,-0.0012,0.0,0.16723]
[1778833200520,81.09,80616.15,30.6,-0.0012,0.0,0.16722]
[1778833200630,81.09,80616.15,30.6,-0.0012,0.0,0.16722]
[1778833200973,81.09,80616.15,30.6,-0.0012,0.0,0.16722]
[1778833202679,81.09,80609.49,30.6,-0.00121,0.0,0.16821]
[1778833203061,81.09,80609.49,30.6,-0.00121,0.0,0.16821]
[1778833208553,81.09,80602.16,30.6,-0.00122,0.0,0.1693]
[1778833210936,81.09,80602.79,30.6,-0.00122,0.0,0.1692]
[1778833211355,81.09,80602.07,30.6,-0.00122,0.0,0.16931]
[1778833211746,81.09,80602.07,30.6,-0.00122,0.0,0.16931]
[1778833212554,81.09,80601.68,30.6,-0.00122,0.0,0.16937]
[1778833215704,81.09,80602.59,30.6,-0.00122,0.0,0.16923]
[1778833216432,81.09,80605.5,30.6,-0.00122,0.0,0.1688]
[1778833221643,81.09,80606.89,30.6,-0.00121,0.0,0.16859]
[1778833222342,81.09,80606.89,30.6,-0.00121,0.0,0.16859]
[1778833222349,81.09,80606.89,30.6,-0.00121,0.0,0.16859]
[1778833222870,81.09,80606.89,30.6,-0.00121,0.0,0.16859]
[1778833228692,81.09,80613.8,30.6,-0.00121,0.0,0.16757]
[1778833229734,81.09,80613.8,30.6,-0.00121,0.0,0.16757]
[1778833230350,81.09,80618.94,30.6,-0.0012,0.0,0.16681]
[1778833231614,81.09,80617.94,30.6,-0.0012,0.0,0.16696]
[1778833236748,81.09,80618.05,30.6,-0.0012,0.0,0.16635]
[1778833241783,81.09,80619.8,30.6,-0.0012,0.0,0.1661]
[1778833243977,81.09,80619.27,30.6,-0.0012,0.0,0.16617]
[1778833244531,81.09,80619.04,30.6,-0.0012,0.0,0.16621]
[1778833244980,81.09,80619.04,30.6,-0.0012,0.0,0.16621]
[1778833245504,81.09,80619.45,30.6,-0.0012,0.0,0.16615]
[1778833248355,81.09,80619.95,30.6,-0.0012,0.0,0.16607]
[1778833248688,81.09,80619.95,30.6,-0.0012,0.0,0.16607]
[1778833249530,81.09,80624.42,30.6,-0.00119,0.0,0.16542]
[1778833250308,81.09,80627.59,30.6,-0.00119,0.0,0.16496]
[1778833251771,81.09,80628.65,30.6,-0.00118,0.0,0.16481]
[1778833252361,81.09,80629.12,30.6,-0.00118,0.0,0.16474]
[1778833253768,81.09,80630.13,30.6,-0.00118,0.0,0.16459]
[1778833254636,81.09,80630.33,30.6,-0.00118,0.0,0.16456]
[1778833256649,81.09,80631.47,30.6,-0.00118,0.0,0.1644]
[1778833256793,81.09,80631.47,30.6,-0.00118,0.0,0.1644]
[1778833261650,81.09,80640.47,30.6,-0.00117,0.0,0.16309]
[1778833261708,81.09,80640.47,30.6,-0.00117,0.0,0.16309]
[1778833264078,81.09,80632.96,30.6,-0.00118,0.0,0.16418]
[1778833264788,81.09,80630.49,30.6,-0.00118,0.0,0.16454]
[1778833266242,81.09,80624.6,30.6,-0.00119,0.0,0.16539]
[1778833266271,81.09,80612.79,30.6,-0.0012,0.0,0.16713]
[1778833266678,81.09,80612.79,30.6,-0.0012,0.0,0.16713]
[1778833269957,81.09,80612.23,30.6,-0.0012,0.0,0.16721]
[1778833270549,81.09,80613.23,30.6,-0.0012,0.0,0.16706]
[1778833271522,81.09,80613.64,30.6,-0.0012,0.0,0.167]
[1778833272110,81.09,80613.64,30.6,-0.0012,0.0,0.167]
[1778833281815,81.09,80616.02,30.6,-0.0012,0.0,0.16665]
[1778833282867,81.09,80616.15,30.6,-0.0012,0.0,0.16663]
[1778833283500,81.09,80615.91,30.6,-0.0012,0.0,0.16667]
[1778833284588,81.09,80616.16,30.6,-0.0012,0.0,0.16663]
[1778833288172,81.09,80613.57,30.6,-0.0012,0.0,0.16701]
[1778833288995,81.09,80614.23,30.6,-0.0012,0.0,0.16691]
[1778833290440,81.09,80614.71,30.6,-0.0012,0.0,0.16684]
[1778833291242,81.09,80614.71,30.6,-0.0012,0.0,0.16684]
[1778833296716,81.09,80607.25,30.6,-0.00121,0.0,0.16735]
[1778833298542,81.09,80609.61,30.6,-0.0012,0.0,0.167]
[1778833303270,81.09,80612.31,30.6,-0.0012,0.0,0.1666]
[1778833303666,81.09,80612.31,30.6,-0.0012,0.0,0.1666]
[1778833304604,81.09,80611.3,30.6,-0.0012,0.0,0.16675]
[1778833305297,81.09,80611.3,30.6,-0.0012,0.0,0.16675]
[1778833307471,81.09,80612.63,30.6,-0.0012,0.0,0.16656]
[1778833307555,81.09,80612.63,30.6,-0.0012,0.0,0.16656]
[1778833311818,81.09,80631.35,30.6,-0.00118,0.0,0.16383]
[1778833312502,81.09,80630.9,30.6,-0.00118,0.0,0.16389]
[1778833318336,81.09,80626.69,30.6,-0.00118,0.0,0.1645]
[1778833323341,81.09,80620.67,30.6,-0.00119,0.0,0.16538]
[1778833323842,81.09,80620.67,30.6,-0.00119,0.0,0.16538]
[1778833329413,81.09,80634.94,30.6,-0.00117,0.0,0.16331]
[1778833331057,81.09,80634.94,30.6,-0.00117,0.0,0.16331]
[1778833331593,81.09,80634.76,30.6,-0.00117,0.0,0.16333]
[1778833333595,81.09,80635.08,30.6,-0.00117,0.0,0.16329]
[1778833333807,81.09,80635.08,30.6,-0.00117,0.0,0.16329]
[1778833335456,81.09,80621.69,30.6,-0.00119,0.0,0.16523]
[1778833340491,81.09,80622.95,30.6,-0.00119,0.0,0.16505]
[1778833345526,81.09,80629.7,30.6,-0.00118,0.0,0.16407]
[1778833349531,81.09,80627.84,30.6,-0.00118,0.0,0.16434]
[1778833349744,81.09,80627.84,30.6,-0.00118,0.0,0.16434]
[1778833349847,81.09,80611.71,30.6,-0.0012,0.0,0.16669]
[1778833353548,81.09,80609.88,30.6,-0.0012,0.0,0.16637]
[1778833353979,81.09,80609.88,30.6,-0.0012,0.0,0.16637]
[1778833355406,81.09,80604.75,30.6,-0.0012,0.0,0.16712]
[1778833355992,81.09,80604.75,30.6,-0.0012,0.0,0.16712]
[1778833360336,81.09,80608.11,30.6,-0.0012,0.0,0.16663]
[1778833360769,81.09,80608.73,30.6,-0.0012,0.0,0.16654]
[1778833362579,81.09,80608.23,30.6,-0.0012,0.0,0.16661]
[1778833363237,81.09,80608.23,30.6,-0.0012,0.0,0.16661]
[1778833364903,81.09,80608.19,30.6,-0.0012,0.0,0.16662]
[1778833365033,81.09,80608.19,30.6,-0.0012,0.0,0.16662]
[1778833371475,81.09,80619.38,30.6,-0.00119,0.0,0.16498]
[1778833372386,81.09,80619.38,30.6,-0.00119,0.0,0.16498]
[1778833373700,81.09,80623.91,30.6,-0.00118,0.0,0.16432]
[1778833374457,81.09,80624.66,30.6,-0.00118,0.0,0.16421]
[1778833376050,81.09,80624.11,30.6,-0.00118,0.0,0.16429]
[1778833376110,81.09,80624.11,30.6,-0.00118,0.0,0.16429]
[1778833376115,81.09,80624.11,30.6,-0.00118,0.0,0.16429]
[1778833376221,81.09,80624.11,30.6,-0.00118,0.0,0.16429]
[1778833378578,81.09,80630.32,30.6,-0.00117,0.0,0.16339]
[1778833380494,81.09,80630.74,30.6,-0.00117,0.0,0.16333]
[1778833385187,81.09,80619.67,30.6,-0.00119,0.0,0.16494]
[1778833385705,81.09,80618.37,30.6,-0.00119,0.0,0.16513]
[1778833389314,81.09,80615.13,30.6,-0.00119,0.0,0.1656]
[1778833390138,81.09,80613.28,30.6,-0.00119,0.0,0.16587]
[1778833391594,81.09,80612.81,30.6,-0.0012,0.0,0.16594]
[1778833392687,81.09,80615.46,30.6,-0.00119,0.0,0.16555]
[1778833397907,81.09,80618.81,30.6,-0.00119,0.0,0.16506]
[1778833399958,81.09,80618.33,30.6,-0.00119,0.0,0.16513]
[1778833400759,81.09,80617.85,30.6,-0.00119,0.0,0.1652]
[1778833401416,81.09,80617.85,30.6,-0.00119,0.0,0.1652]
[1778833403293,81.09,80613.1,30.6,-0.00119,0.0,0.1659]
[1778833404481,81.09,80612.82,30.6,-0.0012,0.0,0.16594]
[1778833405062,81.09,80612.82,30.6,-0.0012,0.0,0.16594]
[1778833406551,81.09,80615.46,30.6,-0.00119,0.0,0.16555]
[1778833407257,81.09,80615.46,30.6,-0.00119,0.0,0.16555]
[1778833408521,81.09,80620.16,30.6,-0.00119,0.0,0.16487]
[1778833408649,81.09,80620.16,30.6,-0.00119,0.0,0.16487]
[1778833409139,81.09,80620.16,30.6,-0.00119,0.0,0.16487]
[1778833414127,81.09,80626.83,30.6,-0.00117,0.0,0.16331]
[1778833414547,81.09,80626.31,30.6,-0.00118,0.0,0.16339]
[1778833415532,81.09,80627.63,30.6,-0.00117,0.0,0.1632]
[1778833415982,81.09,80627.63,30.6,-0.00117,0.0,0.1632]
[1778833419559,81.09,80628.48,30.6,-0.00117,0.0,0.16307]
[1778833420076,81.09,80628.48,30.6,-0.00117,0.0,0.16307]
[1778833424103,81.09,80627.38,30.6,-0.00117,0.0,0.16323]
[1778833425246,81.09,80628.1,30.6,-0.00117,0.0,0.16313]
[1778833425702,81.09,80637.95,30.6,-0.00116,0.0,0.16171]
[1778833426305,81.09,80637.95,30.6,-0.00116,0.0,0.16171]
[1778833432146,81.09,80638.74,30.6,-0.00116,0.0,0.1616]
[1778833437181,81.09,80635.59,30.6,-0.00116,0.0,0.16205]
[1778833437848,81.09,80635.59,30.6,-0.00116,0.0,0.16205]
[1778833438495,81.09,80629.61,30.6,-0.00117,0.0,0.16291]
[1778833441248,81.09,80629.38,30.6,-0.00117,0.0,0.16294]
[1778833441727,81.09,80629.29,30.6,-0.00117,0.0,0.16296]
[1778833447252,81.09,80635.81,30.6,-0.00116,0.0,0.16202]
[1778833449510,81.09,80634.49,30.6,-0.00117,0.0,0.16221]
[1778833449999,81.09,80634.49,30.6,-0.00117,0.0,0.16221]
[1778833450535,81.09,80634.53,30.6,-0.00117,0.0,0.1622]
[1778833451533,81.09,80634.07,30.6,-0.00117,0.0,0.16227]
[1778833452075,81.09,80634.07,30.6,-0.00117,0.0,0.16227]
[1778833452704,81.09,80633.95,30.6,-0.00117,0.0,0.16229]
[1778833453959,81.09,80633.95,30.6,-0.00117,0.0,0.16229]
[1778833454513,81.09,80633.91,30.6,-0.00117,0.0,0.16229]
[1778833460359,81.09,80633.78,30.6,-0.00117,0.0,0.16231]
[1778833460730,81.09,80633.49,30.6,-0.00117,0.0,0.16235]
[1778833463696,81.09,80635.93,30.6,-0.00116,0.0,0.162]
[1778833464348,81.09,80635.93,30.6,-0.00116,0.0,0.162]
[1778833466505,81.09,80639.14,30.6,-0.00116,0.0,0.16154]
[1778833467172,81.09,80638.55,30.6,-0.00116,0.0,0.16163]
[1778833468280,81.09,80639.35,30.6,-0.00116,0.0,0.16151]
[1778833468609,81.09,80639.81,30.6,-0.00116,0.0,0.16145]
[1778833472201,81.09,80639.89,30.6,-0.00116,0.0,0.16086]
[1778833472654,81.09,80640.51,30.6,-0.00115,0.0,0.16077]
[1778833478473,81.09,80640.88,30.6,-0.00115,0.0,0.16072]
[1778833480519,81.09,80640.83,30.6,-0.00115,0.0,0.16072]
[1778833481987,81.09,80640.81,30.6,-0.00115,0.0,0.16073]
[1778833483964,81.09,80641.69,30.6,-0.00115,0.0,0.1606]
[1778833484686,81.09,80640.99,30.6,-0.00115,0.0,0.1607]
[1778833489550,81.09,80622.52,30.6,-0.00118,0.0,0.16335]
[1778833494078,81.09,80615.8,30.6,-0.00118,0.0,0.16432]
[1778833494694,81.09,80615.51,30.6,-0.00118,0.0,0.16437]
[1778833501117,81.09,80613.65,30.6,-0.00119,0.0,0.16464]
[1778833501188,81.09,80613.65,30.6,-0.00119,0.0,0.16464]
[1778833501905,81.09,80613.39,30.6,-0.00119,0.0,0.16467]
[1778833502467,81.09,80613.39,30.6,-0.00119,0.0,0.16467]
[1778833504613,81.09,80621.59,30.6,-0.00118,0.0,0.16348]
[1778833506226,81.09,80616.73,30.6,-0.00118,0.0,0.16419]
[1778833511732,81.09,80621.38,30.6,-0.00118,0.0,0.16352]
[1778833512243,81.09,80621.38,30.6,-0.00118,0.0,0.16352]
[1778833513253,81.09,80621.83,30.6,-0.00118,0.0,0.16345]
[1778833513893,81.09,80621.91,30.6,-0.00118,0.0,0.16344]
[1778833514257,81.09,80621.91,30.6,-0.00118,0.0,0.16344]
[1778833515412,81.09,80621.76,30.6,-0.00118,0.0,0.16346]
[1778833517555,81.09,80624.77,30.6,-0.00117,0.0,0.16303]
[1778833518322,81.09,80624.7,30.6,-0.00117,0.0,0.16304]
[1778833519660,81.09,80624.47,30.6,-0.00117,0.0,0.16307]
[1778833520965,81.09,80624.48,30.6,-0.00117,0.0,0.16307]
[1778833525728,81.09,80628.34,30.6,-0.00117,0.0,0.16251]
[1778833525754,81.09,80628.34,30.6,-0.00117,0.0,0.16251]
[1778833527311,81.09,80628.77,30.6,-0.00117,0.0,0.16245]
[1778833527947,81.09,80632.56,30.6,-0.00116,0.0,0.16191]
[1778833528512,81.09,80632.56,30.6,-0.00116,0.0,0.16191]
[1778833528903,81.09,80633.83,30.6,-0.00116,0.0,0.16172]
[1778833529582,81.09,80636.54,30.6,-0.00116,0.0,0.16134]
[1778833531885,81.09,80636.78,30.6,-0.00116,0.0,0.1613]
[1778833532500,81.09,80636.78,30.6,-0.00116,0.0,0.1613]
[1778833536602,81.09,80640.04,30.6,-0.00115,0.0,0.16026]
[1778833537198,81.09,80640.04,30.6,-0.00115,0.0,0.16026]
[1778833544267,81.09,80640.09,30.6,-0.00115,0.0,0.16025]
[1778833544695,81.09,80640.61,30.6,-0.00115,0.0,0.16018]
[1778833545323,81.09,80640.61,30.6,-0.00115,0.0,0.16018]
[1778833545506,81.09,80640.61,30.6,-0.00115,0.0,0.16018]
[1778833550533,81.09,80640.56,30.6,-0.00115,0.0,0.16019]
[1778833551065,81.09,80635.17,30.6,-0.00116,0.0,0.16095]
[1778833551946,81.09,80636.18,30.6,-0.00116,0.0,0.16081]
[1778833552496,81.09,80636.18,30.6,-0.00116,0.0,0.16081]
[1778833553478,81.09,80636.21,30.6,-0.00116,0.0,0.16081]
[1778833553860,81.09,80634.8,30.6,-0.00116,0.0,0.16101]
[1778833556434,81.09,80635.36,30.6,-0.00116,0.0,0.16093]
[1778833557257,81.09,80637.49,30.6,-0.00115,0.0,0.16062]
[1778833559962,81.09,80641.0,30.6,-0.00115,0.0,0.16012]
[1778833560661,81.09,80641.42,30.6,-0.00115,0.0,0.16006]
[1778833561996,81.09,80641.25,30.6,-0.00115,0.0,0.16009]
[1778833563070,81.09,80641.08,30.6,-0.00115,0.0,0.16011]
[1778833569104,81.09,80635.78,30.6,-0.00116,0.0,0.16087]
[1778833572224,81.09,80625.94,30.6,-0.00117,0.0,0.16227]
[1778833578176,81.09,80623.21,30.6,-0.00117,0.0,0.16267]
[1778833579921,81.09,80623.39,30.6,-0.00117,0.0,0.16264]
[1778833582622,81.09,80624.05,30.6,-0.00117,0.0,0.16255]
[1778833584300,81.09,80623.91,30.6,-0.00117,0.0,0.16257]
[1778833585429,81.09,80623.93,30.6,-0.00117,0.0,0.16256]
[1778833585934,81.09,80624.04,30.6,-0.00117,0.0,0.16255]
[1778833587905,81.09,80628.72,30.6,-0.00116,0.0,0.16188]
[1778833588188,81.09,80628.72,30.6,-0.00116,0.0,0.16188]
[1778833591942,81.09,80620.1,30.6,-0.00117,0.0,0.16253]
[1778833592360,81.09,80620.1,30.6,-0.00117,0.0,0.16253]
[1778833593082,81.09,80619.22,30.6,-0.00117,0.0,0.16266]
[1778833593173,81.09,80619.22,30.6,-0.00117,0.0,0.16266]
[1778833594368,81.09,80613.75,30.6,-0.00118,0.0,0.16345]
[1778833595246,81.09,80610.05,30.6,-0.00118,0.0,0.16398]
[1778833596368,81.09,80608.91,30.6,-0.00118,0.0,0.16415]
[1778833596712,81.09,80609.0,30.6,-0.00118,0.0,0.16414]
[1778833597456,81.09,80609.0,30.6,-0.00118,0.0,0.16414]
[1778833597760,81.09,80608.93,30.6,-0.00118,0.0,0.16415]
[1778833600285,81.09,80599.49,30.6,-0.00119,0.0,0.16552]
[1778833601307,81.09,80599.32,30.6,-0.00119,0.0,0.16555]
[1778833603570,81.09,80599.87,30.6,-0.00119,0.0,0.16547]
[1778833604229,81.09,80600.39,30.6,-0.00119,0.0,0.16539]
[1778833604802,81.09,80599.98,30.6,-0.00119,0.0,0.16545]
[1778833605594,81.09,80599.98,30.6,-0.00119,0.0,0.16545]
[1778833610591,81.09,80598.1,30.6,-0.0012,0.0,0.16573]
[1778833611473,81.09,80598.63,30.6,-0.00119,0.0,0.16565]
[1778833613628,81.09,80598.45,30.6,-0.0012,0.0,0.16567]
[1778833614263,81.09,80598.0,30.6,-0.0012,0.0,0.16574]
[1778833615275,81.09,80598.13,30.6,-0.0012,0.0,0.16572]
[1778833615928,81.09,80598.15,30.6,-0.0012,0.0,0.16572]
[1778833620528,81.09,80599.03,30.6,-0.00119,0.0,0.16559]
[1778833620879,81.09,80599.0,30.6,-0.00119,0.0,0.16559]
[1778833622104,81.09,80598.64,30.6,-0.00119,0.0,0.16565]
[1778833622288,81.09,80598.64,30.6,-0.00119,0.0,0.16565]
[1778833622304,81.09,80598.64,30.6,-0.00119,0.0,0.16565]
[1778833622658,81.09,80598.64,30.6,-0.00119,0.0,0.16565]
[1778833623645,81.09,80594.4,30.6,-0.0012,0.0,0.16627]
[1778833625850,81.09,80593.32,30.6,-0.0012,0.0,0.16643]
[1778833626620,81.09,80593.32,30.6,-0.0012,0.0,0.16643]
[1778833627105,81.09,80593.63,30.6,-0.0012,0.0,0.16638]
[1778833627897,81.09,80594.31,30.6,-0.0012,0.0,0.16628]
[1778833628858,81.09,80595.34,30.6,-0.0012,0.0,0.16613]
[1778833634571,81.09,80599.17,30.6,-0.00119,0.0,0.16557]
[1778833639606,81.09,80599.53,30.6,-0.00119,0.0,0.16552]
[1778833641542,81.09,80599.53,30.6,-0.00119,0.0,0.16552]
[1778833642260,81.09,80600.48,30.6,-0.00119,0.0,0.16538]
[1778833642759,81.09,80601.18,30.6,-0.00119,0.0,0.16528]
[1778833643428,81.09,80601.18,30.6,-0.00119,0.0,0.16528]
[1778833648039,81.09,80600.44,30.6,-0.00119,0.0,0.16538]
[1778833649307,81.09,80601.82,30.6,-0.00119,0.0,0.16518]
[1778833652118,81.09,80602.77,30.6,-0.00119,0.0,0.16445]
[1778833652659,81.09,80602.77,30.6,-0.00119,0.0,0.16445]
[1778833653187,81.09,80602.91,30.6,-0.00119,0.0,0.16443]
[1778833653520,81.09,80602.91,30.6,-0.00119,0.0,0.16443]
[1778833656661,81.09,80602.61,30.6,-0.00119,0.0,0.16448]
[1778833657292,81.09,80602.84,30.6,-0.00119,0.0,0.16444]
[1778833657880,81.09,80602.69,30.6,-0.00119,0.0,0.16447]
[1778833658544,81.09,80602.69,30.6,-0.00119,0.0,0.16447]
[1778833659157,81.09,80602.21,30.6,-0.00119,0.0,0.16454]
[1778833660304,81.09,80602.2,30.6,-0.00119,0.0,0.16454]
[1778833661024,81.09,80602.18,30.6,-0.00119,0.0,0.16454]
[1778833661805,81.09,80603.27,30.6,-0.00119,0.0,0.16438]
[1778833663711,81.09,80603.27,30.6,-0.00119,0.0,0.16438]
[1778833663802,81.09,80603.27,30.6,-0.00119,0.0,0.16438]
[1778833665595,81.09,80596.66,30.6,-0.00119,0.0,0.16535]
[1778833665668,81.09,80583.03,30.6,-0.00121,0.0,0.16735]
[1778833666309,81.09,80583.03,30.6,-0.00121,0.0,0.16735]
[1778833671342,81.09,80582.53,30.6,-0.00121,0.0,0.16742]
[1778833671635,81.09,80582.53,30.6,-0.00121,0.0,0.16742]
[1778833674868,81.09,80578.68,30.6,-0.00121,0.0,0.16799]
[1778833674967,81.09,80578.68,30.6,-0.00121,0.0,0.16799]
[1778833675550,81.09,80578.68,30.6,-0.00121,0.0,0.16799]
[1778833677109,81.09,80568.59,30.6,-0.00123,0.0,0.1695]
[1778833677688,81.09,80568.59,30.6,-0.00123,0.0,0.1695]
[1778833679580,81.09,80567.54,30.6,-0.00123,0.0,0.16965]
[1778833680554,81.09,80564.02,30.6,-0.00123,0.0,0.17018]
[1778833681483,81.09,80559.71,30.6,-0.00124,0.0,0.17083]
[1778833681773,81.09,80554.55,30.6,-0.00124,0.0,0.17161]
[1778833685107,81.09,80551.33,30.6,-0.00125,0.0,0.17209]
[1778833685112,81.09,80551.33,30.6,-0.00125,0.0,0.17209]
[1778833686316,81.09,80548.1,30.6,-0.00125,0.0,0.17258]
[1778833686324,81.09,80523.31,30.6,-0.00128,0.0,0.17639]
[1778833687089,81.09,80523.31,30.6,-0.00128,0.0,0.17639]
[1778833687607,81.09,80523.31,30.6,-0.00128,0.0,0.17639]
[1778833692984,81.09,80524.46,30.6,-0.00128,0.0,0.17621]
[1778833696199,81.09,80522.37,30.6,-0.00128,0.0,0.17654]
[1778833698031,81.09,80522.17,30.6,-0.00128,0.0,0.17657]
[1778833699569,81.09,80521.63,30.6,-0.00128,0.0,0.17665]
[1778833700130,81.09,80522.02,30.6,-0.00128,0.0,0.17659]
[1778833705928,81.09,80515.14,30.6,-0.00129,0.0,0.17766]
[1778833706774,81.09,80517.84,30.6,-0.00129,0.0,0.17724]
[1778833709801,81.09,80521.17,30.6,-0.00128,0.0,0.17672]
[1778833710267,81.09,80521.17,30.6,-0.00128,0.0,0.17672]
[1778833711406,81.09,80521.45,30.6,-0.00128,0.0,0.17668]
[1778833711703,81.09,80521.45,30.6,-0.00128,0.0,0.17668]
[1778833712396,81.09,80522.76,30.6,-0.00128,0.0,0.17585]
[1778833712836,81.09,80523.01,30.6,-0.00128,0.0,0.17581]
[1778833718551,81.09,80530.94,30.6,-0.00127,0.0,0.17459]
[1778833718946,81.09,80531.26,30.6,-0.00127,0.0,0.17454]
[1778833719523,81.09,80531.26,30.6,-0.00127,0.0,0.17454]
[1778833720528,81.09,80532.0,30.6,-0.00127,0.0,0.17443]
[1778833720809,81.09,80534.32,30.6,-0.00126,0.0,0.17407]
[1778833722243,81.09,80535.37,30.6,-0.00126,0.0,0.17391]
[1778833722968,81.09,80535.11,30.6,-0.00126,0.0,0.17395]
[1778833724134,81.09,80534.77,30.6,-0.00126,0.0,0.174]
[1778833726440,81.09,80536.07,30.6,-0.00126,0.0,0.17381]
[1778833728276,81.09,80539.8,30.6,-0.00126,0.0,0.17324]
[1778833729154,81.09,80542.04,30.6,-0.00125,0.0,0.17289]
[1778833729392,81.09,80542.04,30.6,-0.00125,0.0,0.17289]
[1778833731626,81.09,80540.25,30.6,-0.00126,0.0,0.17317]
[1778833731642,81.09,80540.25,30.6,-0.00126,0.0,0.17317]
[1778833734269,81.09,80551.64,30.6,-0.00124,0.0,0.17144]
[1778833735056,81.09,80551.39,30.6,-0.00124,0.0,0.17148]
[1778833735579,81.09,80551.39,30.6,-0.00124,0.0,0.17148]
[1778833736134,81.09,80551.14,30.6,-0.00124,0.0,0.17151]
[1778833739752,81.09,80555.56,30.6,-0.00124,0.0,0.17085]
[1778833740422,81.09,80555.35,30.6,-0.00124,0.0,0.17088]
[1778833741591,81.09,80557.94,30.6,-0.00123,0.0,0.17049]
[1778833742366,81.09,80559.39,30.6,-0.00123,0.0,0.17027]
[1778833748196,81.09,80552.51,30.6,-0.00124,0.0,0.17131]
[1778833748653,81.09,80552.51,30.6,-0.00124,0.0,0.17131]
[1778833751532,81.09,80547.97,30.6,-0.00125,0.0,0.17199]
[1778833752679,81.09,80545.03,30.6,-0.00125,0.0,0.17244]
[1778833753843,81.09,80540.28,30.6,-0.00126,0.0,0.17316]
[1778833755423,81.09,80540.43,30.6,-0.00126,0.0,0.17314]
[1778833759667,81.09,80540.33,30.6,-0.00126,0.0,0.17315]
[1778833760781,81.09,80540.43,30.6,-0.00126,0.0,0.17314]
[1778833764057,81.09,80539.96,30.6,-0.00126,0.0,0.17321]
[1778833764499,81.09,80539.96,30.6,-0.00126,0.0,0.17321]
[1778833766212,81.09,80535.84,30.6,-0.00126,0.0,0.17384]
[1778833767507,81.09,80536.45,30.6,-0.00126,0.0,0.17375]
[1778833770658,81.09,80529.23,30.6,-0.00127,0.0,0.17485]
[1778833771453,81.09,80525.9,30.6,-0.00127,0.0,0.17537]
[1778833775047,81.09,80518.67,30.6,-0.00128,0.0,0.17586]
[1778833775701,81.09,80518.67,30.6,-0.00128,0.0,0.17586]
[1778833776710,81.09,80518.64,30.6,-0.00128,0.0,0.17587]
[1778833777384,81.09,80520.46,30.6,-0.00128,0.0,0.17559]
[1778833780639,81.09,80519.79,30.6,-0.00128,0.0,0.17569]
[1778833781379,81.09,80518.78,30.6,-0.00128,0.0,0.17585]
[1778833786644,81.09,80519.38,30.6,-0.00128,0.0,0.17575]
[1778833788410,81.09,80519.37,30.6,-0.00128,0.0,0.17575]
[1778833788605,81.09,80519.37,30.6,-0.00128,0.0,0.17575]
[1778833790207,81.09,80515.13,30.6,-0.00128,0.0,0.17641]
[1778833791650,81.09,80518.49,30.6,-0.00128,0.0,0.17589]
[1778833792320,81.09,80519.98,30.6,-0.00128,0.0,0.17566]
[1778833796469,81.09,80523.57,30.6,-0.00127,0.0,0.17511]
[1778833796862,81.09,80524.71,30.6,-0.00127,0.0,0.17493]
[1778833799366,81.09,80525.39,30.6,-0.00127,0.0,0.17483]
[1778833799964,81.09,80525.51,30.6,-0.00127,0.0,0.17481]
[1778833801846,81.09,80525.48,30.6,-0.00127,0.0,0.17481]
[1778833802926,81.09,80531.19,30.6,-0.00126,0.0,0.17394]
[1778833803683,81.09,80531.19,30.6,-0.00126,0.0,0.17394]
[1778833804988,81.09,80531.05,30.6,-0.00126,0.0,0.17396]
[1778833805548,81.09,80531.05,30.6,-0.00126,0.0,0.17396]
[1778833807339,81.09,80529.59,30.6,-0.00126,0.0,0.17418]
[1778833807382,81.09,80529.59,30.6,-0.00126,0.0,0.17418]
[1778833807512,81.09,80529.59,30.6,-0.00126,0.0,0.17418]
[1778833807792,81.09,80513.41,30.6,-0.00129,0.0,0.17668]
[1778833808801,81.09,80499.04,30.6,-0.0013,0.0,0.17892]
[1778833809503,81.09,80499.04,30.6,-0.0013,0.0,0.17892]
[1778833810060,81.09,80500.4,30.6,-0.0013,0.0,0.17871]
[1778833813640,81.09,80495.35,30.6,-0.00131,0.0,0.1795]
[1778833814230,81.09,80495.37,30.6,-0.00131,0.0,0.1795]
[1778833814786,81.09,80495.37,30.6,-0.00131,0.0,0.1795]
[1778833816215,81.09,80494.46,30.6,-0.00131,0.0,0.17964]
[1778833818706,81.09,80496.73,30.6,-0.00131,0.0,0.17929]
[1778833819463,81.09,80496.73,30.6,-0.00131,0.0,0.17929]
[1778833822063,81.09,80494.13,30.6,-0.00131,0.0,0.1797]
[1778833822378,81.09,80494.13,30.6,-0.00131,0.0,0.1797]
[1778833822747,81.09,80494.13,30.6,-0.00131,0.0,0.1797]
[1778833824804,81.09,80493.28,30.6,-0.00131,0.0,0.17983]
[1778833825160,81.09,80493.31,30.6,-0.00131,0.0,0.17983]
[1778833825197,81.09,80493.31,30.6,-0.00131,0.0,0.17983]
[1778833825233,81.09,80493.31,30.6,-0.00131,0.0,0.17983]
[1778833825593,81.09,80493.31,30.6,-0.00131,0.0,0.17983]
[1778833826850,81.09,80490.1,30.6,-0.00131,0.0,0.18033]
[1778833827843,81.09,80484.41,30.6,-0.00132,0.0,0.18124]
[1778833828538,81.09,80483.62,30.6,-0.00132,0.0,0.18136]
[1778833829020,81.09,80480.48,30.6,-0.00133,0.0,0.18186]
[1778833829623,81.09,80480.48,30.6,-0.00133,0.0,0.18186]
[1778833831814,81.09,80480.94,30.6,-0.00133,0.0,0.18179]
[1778833831819,81.09,80480.94,30.6,-0.00133,0.0,0.18179]
[1778833833858,81.09,80477.39,30.6,-0.00133,0.0,0.18171]
[1778833832969,81.09,80462.82,30.6,-0.00135,0.0,0.18405]
[1778833834547,81.09,80462.82,30.6,-0.00135,0.0,0.18405]
[1778833835323,81.09,80463.19,30.6,-0.00134,0.0,0.18399]
[1778833835782,81.09,80463.19,30.6,-0.00134,0.0,0.18399]
[1778833836036,81.09,80463.74,30.6,-0.00134,0.0,0.1839]
[1778833836654,81.09,80463.74,30.6,-0.00134,0.0,0.1839]
[1778833837520,81.09,80457.96,30.6,-0.00135,0.0,0.18484]
[1778833838666,81.09,80453.04,30.6,-0.00136,0.0,0.18563]
[1778833840221,81.09,80455.62,30.6,-0.00135,0.0,0.18521]
[1778833840579,81.09,80455.62,30.6,-0.00135,0.0,0.18521]
[1778833842482,81.09,80456.94,30.6,-0.00135,0.0,0.185]
[1778833843237,81.09,80456.86,30.6,-0.00135,0.0,0.18501]
[1778833848671,81.09,80454.4,30.6,-0.00136,0.0,0.18541]
[1778833849325,81.09,80454.72,30.6,-0.00136,0.0,0.18536]
[1778833850585,81.09,80454.84,30.6,-0.00136,0.0,0.18534]
[1778833850694,81.09,80454.84,30.6,-0.00136,0.0,0.18534]
[1778833852194,81.09,80449.46,30.6,-0.00136,0.0,0.18622]
[1778833852520,81.09,80449.46,30.6,-0.00136,0.0,0.18622]
[1778833853007,81.09,80443.75,30.6,-0.00137,0.0,0.18715]
[1778833853075,81.09,80443.75,30.6,-0.00137,0.0,0.18715]
[1778833853428,81.09,80443.75,30.6,-0.00137,0.0,0.18715]
[1778833853500,81.09,80424.95,30.6,-0.0014,0.0,0.19025]
[1778833855141,81.09,80411.85,30.6,-0.00141,0.0,0.19243]
[1778833857238,81.09,80413.02,30.6,-0.00141,0.0,0.19224]
[1778833857999,81.09,80415.32,30.6,-0.00141,0.0,0.19185]
[1778833858554,81.09,80415.32,30.6,-0.00141,0.0,0.19185]
[1778833858579,81.09,80415.32,30.6,-0.00141,0.0,0.19185]
[1778833860595,81.09,80421.26,30.6,-0.0014,0.0,0.19086]
[1778833861158,81.09,80423.06,30.6,-0.0014,0.0,0.19056]
[1778833861164,81.09,80423.06,30.6,-0.0014,0.0,0.19056]
[1778833861429,81.09,80423.06,30.6,-0.0014,0.0,0.19056]
[1778833861622,81.09,80423.06,30.6,-0.0014,0.0,0.19056]
[1778833864480,81.09,80428.64,30.6,-0.00139,0.0,0.18964]
[1778833865076,81.09,80429.38,30.6,-0.00139,0.0,0.18951]
[1778833865502,81.09,80429.38,30.6,-0.00139,0.0,0.18951]
[1778833866317,81.09,80430.62,30.6,-0.00139,0.0,0.18931]
[1778833866769,81.09,80430.62,30.6,-0.00139,0.0,0.18931]
[1778833867537,81.09,80431.2,30.6,-0.00139,0.0,0.18921]
[1778833868683,81.09,80431.49,30.6,-0.00139,0.0,0.18916]
[1778833868916,81.09,80431.49,30.6,-0.00139,0.0,0.18916]
[1778833870426,81.09,80431.02,30.6,-0.00139,0.0,0.18924]
[1778833870991,81.09,80431.57,30.6,-0.00139,0.0,0.18915]
[1778833871606,81.09,80431.57,30.6,-0.00139,0.0,0.18915]
[1778833872242,81.09,80422.19,30.6,-0.0014,0.0,0.19071]
[1778833874215,81.09,80421.8,30.6,-0.0014,0.0,0.19077]
[1778833874389,81.09,80421.8,30.6,-0.0014,0.0,0.19077]
[1778833878163,81.09,80428.43,30.6,-0.00139,0.0,0.18967]
[1778833878665,81.09,80428.43,30.6,-0.00139,0.0,0.18967]
[1778833879266,81.09,80435.56,30.6,-0.00138,0.0,0.18849]
[1778833879360,81.09,80435.56,30.6,-0.00138,0.0,0.18849]
[1778833881236,81.09,80443.03,30.6,-0.00137,0.0,0.18727]
[1778833881690,81.09,80443.03,30.6,-0.00137,0.0,0.18727]
[1778833883409,81.09,80442.01,30.6,-0.00137,0.0,0.18743]
[1778833884430,81.09,80442.83,30.6,-0.00137,0.0,0.1873]
[1778833887111,81.09,80444.16,30.6,-0.00137,0.0,0.18708]
[1778833887174,81.09,80444.16,30.6,-0.00137,0.0,0.18708]
[1778833888970,81.09,80449.07,30.6,-0.00136,0.0,0.18628]
[1778833889546,81.09,80449.07,30.6,-0.00136,0.0,0.18628]
[1778833891827,81.09,80460.82,30.6,-0.00135,0.0,0.18437]
[1778833893634,81.09,80467.46,30.6,-0.00133,0.0,0.18266]
[1778833894305,81.09,80466.78,30.6,-0.00134,0.0,0.18277]
[1778833894594,81.09,80466.78,30.6,-0.00134,0.0,0.18277]
[1778833894924,81.09,80466.78,30.6,-0.00134,0.0,0.18277]
[1778833898254,81.09,80468.15,30.6,-0.00133,0.0,0.18255]
[1778833898736,81.09,80468.15,30.6,-0.00133,0.0,0.18255]
[1778833901773,81.09,80465.1,30.6,-0.00134,0.0,0.18304]
[1778833901802,81.09,80465.1,30.6,-0.00134,0.0,0.18304]
[1778833902475,81.09,80452.09,30.6,-0.00135,0.0,0.18514]
[1778833907510,81.09,80453.98,30.6,-0.00135,0.0,0.18483]
[1778833909934,81.09,80454.05,30.6,-0.00135,0.0,0.18482]
[1778833909938,81.09,80454.05,30.6,-0.00135,0.0,0.18482]
[1778833913443,81.09,80461.62,30.6,-0.00134,0.0,0.1836]
[1778833913930,81.09,80461.62,30.6,-0.00134,0.0,0.1836]
[1778833916783,81.09,80467.05,30.6,-0.00134,0.0,0.18273]
[1778833916992,81.09,80466.45,30.6,-0.00134,0.0,0.18282]
[1778833917033,81.09,80466.45,30.6,-0.00134,0.0,0.18282]
[1778833917211,81.09,80466.45,30.6,-0.00134,0.0,0.18282]
[1778833918079,81.09,80474.48,30.6,-0.00133,0.0,0.18154]
[1778833918564,81.09,80474.48,30.6,-0.00133,0.0,0.18154]
[1778833924403,81.09,80471.28,30.6,-0.00133,0.0,0.18205]
[1778833924921,81.09,80471.28,30.6,-0.00133,0.0,0.18205]
[1778833932795,81.09,80484.42,30.6,-0.00131,0.0,0.17996]
[1778833933423,81.09,80484.34,30.6,-0.00131,0.0,0.17998]
[1778833933955,81.09,80484.34,30.6,-0.00131,0.0,0.17998]
[1778833934068,81.09,80484.76,30.6,-0.00131,0.0,0.17991]
[1778833939048,81.09,80493.46,30.6,-0.0013,0.0,0.17854]
[1778833939654,81.09,80493.46,30.6,-0.0013,0.0,0.17854]
[1778833940634,81.09,80494.77,30.6,-0.0013,0.0,0.17833]
[1778833941419,81.09,80496.05,30.6,-0.0013,0.0,0.17813]
[1778833942106,81.09,80500.79,30.6,-0.00129,0.0,0.17739]
[1778833942517,81.09,80500.79,30.6,-0.00129,0.0,0.17739]
[1778833950787,81.09,80511.39,30.6,-0.00128,0.0,0.17575]
[1778833951604,81.09,80509.11,30.6,-0.00128,0.0,0.1761]
[1778833954240,81.09,80510.35,30.6,-0.00128,0.0,0.17528]
[1778833954695,81.09,80510.35,30.6,-0.00128,0.0,0.17528]
[1778833958652,81.09,80521.26,30.6,-0.00126,0.0,0.17361]
[1778833958682,81.09,80521.26,30.6,-0.00126,0.0,0.17361]
[1778833960300,81.09,80524.94,30.6,-0.00126,0.0,0.17304]
[1778833960957,81.09,80524.94,30.6,-0.00126,0.0,0.17304]
[1778833961827,81.09,80528.25,30.6,-0.00125,0.0,0.17254]
[1778833962233,81.09,80532.81,30.6,-0.00125,0.0,0.17185]
[1778833964760,81.09,80538.96,30.6,-0.00124,0.0,0.17092]
[1778833965498,81.09,80539.18,30.6,-0.00124,0.0,0.17088]
[1778833968855,81.09,80530.53,30.6,-0.00125,0.0,0.17219]
[1778833969535,81.09,80528.26,30.6,-0.00125,0.0,0.17254]
[1778833972580,81.09,80526.88,30.6,-0.00126,0.0,0.17275]
[1778833973281,81.09,80525.45,30.6,-0.00126,0.0,0.17297]
[1778833974791,81.09,80525.65,30.6,-0.00126,0.0,0.17294]
[1778833975603,81.09,80525.94,30.6,-0.00126,0.0,0.17289]
[1778833981062,81.09,80513.88,30.6,-0.00127,0.0,0.17474]
[1778833981676,81.09,80513.88,30.6,-0.00127,0.0,0.17474]
[1778833982055,81.09,80513.88,30.6,-0.00127,0.0,0.17474]
[1778833982779,81.09,80513.88,30.6,-0.00127,0.0,0.17474]
[1778833984008,81.09,80513.26,30.6,-0.00127,0.0,0.17484]
[1778833985485,81.09,80511.81,30.6,-0.00127,0.0,0.17506]
[1778833985866,81.09,80511.81,30.6,-0.00127,0.0,0.17506]
[1778833986227,81.09,80511.84,30.6,-0.00127,0.0,0.17505]
[1778833986237,81.09,80511.84,30.6,-0.00127,0.0,0.17505]
[1778833986325,81.09,80511.84,30.6,-0.00127,0.0,0.17505]
[1778833988615,81.09,80502.52,30.6,-0.00129,0.0,0.1765]
[1778833990242,81.09,80504.1,30.6,-0.00128,0.0,0.17625]
[1778833990823,81.09,80504.1,30.6,-0.00128,0.0,0.17625]
[1778833993932,81.09,80507.82,30.6,-0.00128,0.0,0.17567]
[1778833994328,81.09,80507.84,30.6,-0.00128,0.0,0.17567]
[1778833995155,81.09,80512.62,30.6,-0.00127,0.0,0.17493]
[1778833995619,81.09,80512.62,30.6,-0.00127,0.0,0.17493]
[1778833998753,81.09,80520.1,30.6,-0.00126,0.0,0.17378]
[1778833998770,81.09,80520.1,30.6,-0.00126,0.0,0.17378]
[1778833999354,81.09,80521.92,30.6,-0.00126,0.0,0.17351]
[1778833999637,81.09,80521.92,30.6,-0.00126,0.0,0.17351]
[1778834002209,81.09,80500.27,30.6,-0.00129,0.0,0.17685]
[1778834007245,81.09,80496.35,30.6,-0.00129,0.0,0.17746]
[1778834008392,81.09,80496.35,30.6,-0.00129,0.0,0.17746]
[1778834009115,81.09,80496.61,30.6,-0.00129,0.0,0.17742]
[1778834010702,81.09,80496.86,30.6,-0.00129,0.0,0.17738]
[1778834011594,81.09,80496.85,30.6,-0.00129,0.0,0.17738]
[1778834011936,81.09,80496.85,30.6,-0.00129,0.0,0.17738]
[1778834012624,81.09,80496.84,30.6,-0.00129,0.0,0.17675]
[1778834015115,81.09,80505.88,30.6,-0.00128,0.0,0.17535]
[1778834015124,81.09,80505.88,30.6,-0.00128,0.0,0.17535]
[1778834015616,81.09,80505.88,30.6,-0.00128,0.0,0.17535]
[1778834016533,81.09,80510.93,30.6,-0.00127,0.0,0.17457]
[1778834016657,81.09,80510.93,30.6,-0.00127,0.0,0.17457]
[1778834017192,81.09,80512.86,30.6,-0.00127,0.0,0.17428]
[1778834018042,81.09,80512.86,30.6,-0.00127,0.0,0.17428]
[1778834019430,81.09,80517.83,30.6,-0.00126,0.0,0.17351]
[1778834022250,81.09,80518.36,30.6,-0.00126,0.0,0.17343]
[1778834023083,81.09,80518.36,30.6,-0.00126,0.0,0.17343]
[1778834029950,81.09,80523.52,30.6,-0.00125,0.0,0.17265]
[1778834029961,81.09,80523.52,30.6,-0.00125,0.0,0.17265]
[1778834030611,81.09,80524.52,30.6,-0.00125,0.0,0.17249]
[1778834031692,81.09,80526.46,30.6,-0.00125,0.0,0.1722]
[1778834035307,81.09,80533.39,30.6,-0.00124,0.0,0.17115]
[1778834035794,81.09,80533.39,30.6,-0.00124,0.0,0.17115]
[1778834039087,81.09,80541.88,30.6,-0.00123,0.0,0.16987]
[1778834039577,81.09,80543.01,30.6,-0.00123,0.0,0.1697]
[1778834040116,81.09,80543.01,30.6,-0.00123,0.0,0.1697]
[1778834041246,81.09,80548.85,30.6,-0.00122,0.0,0.16883]
[1778834044029,81.09,80551.19,30.6,-0.00122,0.0,0.16848]
[1778834044624,81.09,80552.82,30.6,-0.00122,0.0,0.16823]
[1778834044681,81.09,80567.93,30.6,-0.0012,0.0,0.166]
[1778834045726,81.09,80567.93,30.6,-0.0012,0.0,0.166]
[1778834045933,81.09,80567.93,30.6,-0.0012,0.0,0.166]
[1778834046700,81.09,80573.93,30.6,-0.00119,0.0,0.16512]
[1778834047335,81.09,80574.89,30.6,-0.00119,0.0,0.16498]
[1778834047627,81.09,80574.89,30.6,-0.00119,0.0,0.16498]
[1778834047735,81.09,80574.89,30.6,-0.00119,0.0,0.16498]
[1778834050118,81.09,80585.17,30.6,-0.00118,0.0,0.16348]
[1778834050775,81.09,80584.9,30.6,-0.00118,0.0,0.16352]
[1778834052356,81.09,80586.43,30.6,-0.00118,0.0,0.1633]
[1778834054377,81.09,80583.18,30.6,-0.00118,0.0,0.16377]
[1778834056888,81.09,80582.54,30.6,-0.00118,0.0,0.16386]
[1778834057865,81.09,80581.61,30.6,-0.00119,0.0,0.164]
[1778834062266,81.09,80578.16,30.6,-0.00119,0.0,0.1645]
[1778834063464,81.09,80577.87,30.6,-0.00119,0.0,0.16454]
[1778834067122,81.09,80576.0,30.6,-0.00119,0.0,0.16482]
[1778834067824,81.09,80575.96,30.6,-0.00119,0.0,0.16482]
[1778834069666,81.09,80574.6,30.6,-0.00119,0.0,0.16502]
[1778834070302,81.09,80574.62,30.6,-0.00119,0.0,0.16502]
[1778834071152,81.09,80574.62,30.6,-0.00119,0.0,0.16502]
[1778834071691,81.09,80574.62,30.6,-0.00119,0.0,0.16502]
[1778834072345,81.09,80574.71,30.6,-0.00119,0.0,0.16441]
[1778834072800,81.09,80574.71,30.6,-0.00119,0.0,0.16441]
[1778834073417,81.09,80575.98,30.6,-0.00119,0.0,0.16423]
[1778834073847,81.09,80575.98,30.6,-0.00119,0.0,0.16423]
[1778834076065,81.09,80578.82,30.6,-0.00118,0.0,0.16381]
[1778834076518,81.09,80578.09,30.6,-0.00119,0.0,0.16392]
[1778834078049,81.09,80578.46,30.6,-0.00118,0.0,0.16387]
[1778834078606,81.09,80578.3,30.6,-0.00118,0.0,0.16389]
[1778834081620,81.09,80581.87,30.6,-0.00118,0.0,0.16337]
[1778834082300,81.09,80582.45,30.6,-0.00118,0.0,0.16329]
[1778834083429,81.09,80582.71,30.6,-0.00118,0.0,0.16325]
[1778834084828,81.09,80582.2,30.6,-0.00118,0.0,0.16332]
[1778834085515,81.09,80579.51,30.6,-0.00118,0.0,0.16371]
[1778834086172,81.09,80579.51,30.6,-0.00118,0.0,0.16371]
[1778834088888,81.09,80582.97,30.6,-0.00118,0.0,0.16321]
[1778834089740,81.09,80582.57,30.6,-0.00118,0.0,0.16327]
[1778834094858,81.09,80585.41,30.6,-0.00118,0.0,0.16286]
[1778834095879,81.09,80585.41,30.6,-0.00118,0.0,0.16286]
[1778834096313,81.09,80586.29,30.6,-0.00118,0.0,0.16273]
[1778834102108,81.09,80589.36,30.6,-0.00117,0.0,0.16229]
[1778834103227,81.09,80588.72,30.6,-0.00117,0.0,0.16238]
[1778834103667,81.09,80588.72,30.6,-0.00117,0.0,0.16238]
[1778834104077,81.09,80588.72,30.6,-0.00117,0.0,0.16238]
[1778834105624,81.09,80591.81,30.6,-0.00117,0.0,0.16194]
[1778834106318,81.09,80587.66,30.6,-0.00117,0.0,0.16253]
[1778834108126,81.09,80588.49,30.6,-0.00117,0.0,0.16241]
[1778834108571,81.09,80590.12,30.6,-0.00117,0.0,0.16218]
[1778834113958,81.09,80592.28,30.6,-0.00117,0.0,0.16187]
[1778834115724,81.09,80592.16,30.6,-0.00117,0.0,0.16188]
[1778834118092,81.09,80601.14,30.6,-0.00116,0.0,0.1606]
[1778834120338,81.09,80602.48,30.6,-0.00116,0.0,0.16041]
[1778834121626,81.09,80603.43,30.6,-0.00116,0.0,0.16027]
[1778834123511,81.09,80614.76,30.6,-0.00114,0.0,0.15866]
[1778834124562,81.09,80617.41,30.6,-0.00114,0.0,0.15829]
[1778834125694,81.09,80617.48,30.6,-0.00114,0.0,0.15828]
[1778834126310,81.09,80617.57,30.6,-0.00114,0.0,0.15827]
[1778834128467,81.09,80612.94,30.6,-0.00115,0.0,0.15892]
[1778834128804,81.09,80612.94,30.6,-0.00115,0.0,0.15892]
[1778834129550,81.09,80612.65,30.6,-0.00115,0.0,0.15896]
[1778834130205,81.09,80612.65,30.6,-0.00115,0.0,0.15896]
[1778834137154,81.09,80612.03,30.6,-0.00114,0.0,0.15847]
[1778834137427,81.09,80612.03,30.6,-0.00114,0.0,0.15847]
[1778834137693,81.09,80612.03,30.6,-0.00114,0.0,0.15847]
[1778834139060,81.09,80611.05,30.6,-0.00114,0.0,0.15861]
[1778834139587,81.09,80610.94,30.6,-0.00114,0.0,0.15863]
[1778834144058,81.09,80613.23,30.6,-0.00114,0.0,0.15831]
[1778834144515,81.09,80612.35,30.6,-0.00114,0.0,0.15843]
[1778834145766,81.09,80611.85,30.6,-0.00114,0.0,0.1585]
[1778834151252,81.09,80612.96,30.6,-0.00114,0.0,0.15834]
[1778834153267,81.09,80599.24,30.6,-0.00116,0.0,0.16029]
[1778834154274,81.09,80580.29,30.6,-0.00118,0.0,0.16301]
[1778834159309,81.09,80576.23,30.6,-0.00118,0.0,0.1636]
[1778834164344,81.09,80570.87,30.6,-0.00119,0.0,0.16438]
[1778834169379,81.09,80567.18,30.6,-0.00119,0.0,0.16492]
[1778834174414,81.09,80570.83,30.6,-0.00119,0.0,0.16439]
[1778834177435,81.09,80586.2,30.6,-0.00117,0.0,0.16216]
[1778834182470,81.09,80585.15,30.6,-0.00117,0.0,0.16231]
[1778834187505,81.09,80583.3,30.6,-0.00117,0.0,0.16258]
[1778834192541,81.09,80583.32,30.6,-0.00117,0.0,0.16199]
[1778834197575,81.09,80584.14,30.6,-0.00117,0.0,0.16187]
[1778834200596,81.09,80596.18,30.6,-0.00116,0.0,0.16015]
[1778834205631,81.09,80602.23,30.6,-0.00115,0.0,0.15929]
[1778834210666,81.09,80606.35,30.6,-0.00114,0.0,0.1587]
[1778834215701,81.09,80613.38,30.6,-0.00114,0.0,0.15771]
[1778834220737,81.09,80622.89,30.6,-0.00113,0.0,0.15638]
[1778834225772,81.09,80625.78,30.6,-0.00112,0.0,0.15598]
[1778834231814,81.09,80631.48,30.6,-0.00112,0.0,0.15519]
[1778834236849,81.09,80633.6,30.6,-0.00111,0.0,0.15489]
[1778834241884,81.09,80632.19,30.6,-0.00112,0.0,0.15509]
[1778834246919,81.09,80638.97,30.6,-0.00111,0.0,0.15415]
[1778834251957,81.09,80642.36,30.6,-0.0011,0.0,0.15312]
[1778834256991,81.09,80645.17,30.6,-0.0011,0.0,0.15274]
[1778834262029,81.09,80645.02,30.6,-0.0011,0.0,0.15276]
[1778834267064,81.09,80646.17,30.6,-0.0011,0.0,0.1526]
[1778834272100,81.09,80641.01,30.6,-0.0011,0.0,0.15331]
[1778834277136,81.09,80642.06,30.6,-0.0011,0.0,0.15317]
[1778834282174,81.09,80639.58,30.6,-0.0011,0.0,0.15351]
[1778834286759,81.09,80642.7,30.6,-0.0011,0.0,0.15308]
[1778834292244,81.09,80644.73,30.6,-0.0011,0.0,0.1528]
[1778834297279,81.09,80647.53,30.6,-0.00109,0.0,0.15242]
[1778834299109,81.09,80647.9,30.6,-0.00109,0.0,0.15237]
[1778834304328,81.09,80650.32,30.6,-0.00109,0.0,0.15204]
[1778834309363,81.09,80655.72,30.6,-0.00109,0.0,0.15131]
[1778834314401,81.09,80652.41,30.6,-0.00109,0.0,0.1512]
[1778834316414,81.09,80637.19,30.6,-0.0011,0.0,0.15327]
[1778834321451,81.09,80634.65,30.6,-0.00111,0.0,0.15362]
[1778834326489,81.09,80635.7,30.6,-0.0011,0.0,0.15348]
[1778834331526,81.09,80629.16,30.6,-0.00111,0.0,0.15438]
[1778834334547,81.09,80616.41,30.6,-0.00113,0.0,0.15615]
[1778834339582,81.09,80616.06,30.6,-0.00113,0.0,0.15619]
[1778834344617,81.09,80619.87,30.6,-0.00112,0.0,0.15566]
[1778834349653,81.09,80619.6,30.6,-0.00112,0.0,0.1557]
[1778834354688,81.09,80622.12,30.6,-0.00112,0.0,0.15535]
[1778834359723,81.09,80625.49,30.6,-0.00112,0.0,0.15488]
[1778834364758,81.09,80626.36,30.6,-0.00111,0.0,0.15476]
[1778834369283,81.09,80625.43,30.6,-0.00112,0.0,0.15489]
[1778834371313,81.09,80626.02,30.6,-0.00111,0.0,0.15481]
[1778834371755,81.09,80626.05,30.6,-0.00111,0.0,0.15424]
[1778834376842,81.09,80627.28,30.6,-0.00111,0.0,0.15407]
[1778834377843,81.09,80627.28,30.6,-0.00111,0.0,0.15407]
[1778834378667,81.09,80626.26,30.6,-0.00111,0.0,0.15421]
[1778834379706,81.09,80627.01,30.6,-0.00111,0.0,0.15411]
[1778834380349,81.09,80627.01,30.6,-0.00111,0.0,0.15411]
[1778834381496,81.09,80627.7,30.6,-0.00111,0.0,0.15402]
[1778834382397,81.09,80627.7,30.6,-0.00111,0.0,0.15402]
[1778834384308,81.09,80628.76,30.6,-0.00111,0.0,0.15387]
[1778834384804,81.09,80628.8,30.6,-0.00111,0.0,0.15386]
[1778834385808,81.09,80627.66,30.6,-0.00111,0.0,0.15402]
[1778834388114,81.09,80627.83,30.6,-0.00111,0.0,0.154]
[1778834388547,81.09,80627.38,30.6,-0.00111,0.0,0.15406]
[1778834388820,81.09,80627.38,30.6,-0.00111,0.0,0.15406]
[1778834389820,81.09,80628.07,30.6,-0.00111,0.0,0.15396]
[1778834390389,81.09,80628.07,30.6,-0.00111,0.0,0.15396]
[1778834390810,81.09,80627.38,30.6,-0.00111,0.0,0.15406]
[1778834391698,81.09,80628.02,30.6,-0.00111,0.0,0.15397]
[1778834396983,81.09,80627.59,30.6,-0.00111,0.0,0.15403]
[1778834400755,81.09,80627.66,30.6,-0.00111,0.0,0.15402]
[1778834400767,81.09,80627.66,30.6,-0.00111,0.0,0.15402]
[1778834408062,81.09,80632.61,30.6,-0.0011,0.0,0.15334]
[1778834409839,81.09,80632.59,30.6,-0.0011,0.0,0.15334]
[1778834410382,81.09,80632.59,30.6,-0.0011,0.0,0.15334]
[1778834410758,81.09,80633.96,30.6,-0.0011,0.0,0.15316]
[1778834411311,81.09,80633.96,30.6,-0.0011,0.0,0.15316]
[1778834411807,81.09,80634.15,30.6,-0.0011,0.0,0.15313]
[1778834412569,81.09,80634.92,30.6,-0.0011,0.0,0.15302]
[1778834415251,81.09,80633.7,30.6,-0.0011,0.0,0.15319]
[1778834415901,81.09,80633.52,30.6,-0.0011,0.0,0.15322]
[1778834418802,81.09,80634.9,30.6,-0.0011,0.0,0.15303]
[1778834419354,81.09,80634.9,30.6,-0.0011,0.0,0.15303]
[1778834421797,81.09,80643.85,30.6,-0.00109,0.0,0.15181]
[1778834422472,81.09,80643.85,30.6,-0.00109,0.0,0.15181]
[1778834422872,81.09,80644.91,30.6,-0.00109,0.0,0.15166]
[1778834422977,81.09,80644.91,30.6,-0.00109,0.0,0.15166]
[1778834425357,81.09,80645.9,30.6,-0.00109,0.0,0.15153]
[1778834425807,81.09,80646.14,30.6,-0.00109,0.0,0.15149]
[1778834427275,81.09,80647.8,30.6,-0.00109,0.0,0.15127]
[1778834428387,81.09,80649.05,30.6,-0.00109,0.0,0.1511]
[1778834431467,81.09,80648.99,30.6,-0.00109,0.0,0.15111]
[1778834431893,81.09,80648.41,30.6,-0.00108,0.0,0.15063]
[1778834432836,81.09,80647.17,30.6,-0.00108,0.0,0.1508]
[1778834433385,81.09,80647.17,30.6,-0.00108,0.0,0.1508]
[1778834433666,81.09,80643.54,30.6,-0.00109,0.0,0.15129]
[1778834434335,81.09,80643.54,30.6,-0.00109,0.0,0.15129]
[1778834435680,81.09,80642.22,30.6,-0.00109,0.0,0.15147]
[1778834435854,81.09,80642.22,30.6,-0.00109,0.0,0.15147]
[1778834436821,81.09,80638.76,30.6,-0.00109,0.0,0.15194]
[1778834437329,81.09,80638.76,30.6,-0.00109,0.0,0.15194]
[1778834441309,81.09,80635.34,30.6,-0.0011,0.0,0.15241]
[1778834441770,81.09,80635.35,30.6,-0.0011,0.0,0.15241]
[1778834441771,81.09,80635.35,30.6,-0.0011,0.0,0.15241]
[1778834444487,81.09,80641.23,30.6,-0.00109,0.0,0.15161]
[1778834444802,81.09,80647.93,30.6,-0.00108,0.0,0.1507]
[1778834448167,81.09,80645.35,30.6,-0.00109,0.0,0.15105]
[1778834448553,81.09,80645.43,30.6,-0.00109,0.0,0.15104]
[1778834449397,81.09,80645.43,30.6,-0.00109,0.0,0.15104]
[1778834450372,81.09,80645.13,30.6,-0.00109,0.0,0.15108]
[1778834451433,81.09,80644.29,30.6,-0.00109,0.0,0.15119]
[1778834452266,81.09,80644.74,30.6,-0.00109,0.0,0.15113]
[1778834453812,81.09,80642.2,30.6,-0.00109,0.0,0.15147]
[1778834454366,81.09,80642.2,30.6,-0.00109,0.0,0.15147]
[1778834455260,81.09,80642.64,30.6,-0.00109,0.0,0.15141]
[1778834455560,81.09,80646.3,30.6,-0.00108,0.0,0.15092]
[1778834456759,81.09,80648.21,30.6,-0.00108,0.0,0.15066]
[1778834457774,81.09,80649.64,30.6,-0.00108,0.0,0.15047]
[1778834458407,81.09,80649.64,30.6,-0.00108,0.0,0.15047]
[1778834458831,81.09,80648.8,30.6,-0.00108,0.0,0.15058]
[1778834459516,81.09,80648.8,30.6,-0.00108,0.0,0.15058]
[1778834459617,81.09,80650.19,30.6,-0.00108,0.0,0.15039]
[1778834462721,81.09,80659.74,30.6,-0.00107,0.0,0.14911]
[1778834463346,81.09,80659.74,30.6,-0.00107,0.0,0.14911]
[1778834466324,81.09,80664.8,30.6,-0.00106,0.0,0.14843]
[1778834466413,81.09,80664.8,30.6,-0.00106,0.0,0.14843]
[1778834466828,81.09,80665.33,30.6,-0.00106,0.0,0.14836]
[1778834467365,81.09,80665.33,30.6,-0.00106,0.0,0.14836]
[1778834467780,81.09,80668.6,30.6,-0.00106,0.0,0.14793]
[1778834468350,81.09,80668.6,30.6,-0.00106,0.0,0.14793]
[1778834470943,81.09,80673.93,30.6,-0.00106,0.0,0.14722]
[1778834471410,81.09,80673.93,30.6,-0.00106,0.0,0.14722]
[1778834472801,81.09,80675.84,30.6,-0.00105,0.0,0.14697]
[1778834472802,81.09,80675.84,30.6,-0.00105,0.0,0.14697]
[1778834473337,81.09,80675.84,30.6,-0.00105,0.0,0.14697]
[1778834474369,81.09,80678.59,30.6,-0.00105,0.0,0.14661]
[1778834475399,81.09,80678.54,30.6,-0.00105,0.0,0.14661]
[1778834478026,81.09,80679.42,30.6,-0.00105,0.0,0.1465]
[1778834478783,81.09,80680.51,30.6,-0.00105,0.0,0.14635]
[1778834478895,81.09,80680.51,30.6,-0.00105,0.0,0.14635]
[1778834479383,81.09,80680.51,30.6,-0.00105,0.0,0.14635]
[1778834482374,81.09,80682.7,30.6,-0.00105,0.0,0.14607]
[1778834483751,81.09,80682.66,30.6,-0.00105,0.0,0.14607]
[1778834487752,81.09,80675.04,30.6,-0.00105,0.0,0.14708]
[1778834488885,81.09,80675.48,30.6,-0.00105,0.0,0.14702]
[1778834488898,81.09,80675.48,30.6,-0.00105,0.0,0.14702]
[1778834489325,81.09,80675.48,30.6,-0.00105,0.0,0.14702]
[1778834494670,81.09,80665.88,30.6,-0.00106,0.0,0.14774]
[1778834498412,81.09,80665.92,30.6,-0.00106,0.0,0.14774]
[1778834499295,81.09,80664.22,30.6,-0.00106,0.0,0.14797]
[1778834501368,81.09,80664.21,30.6,-0.00106,0.0,0.14797]
[1778834502365,81.09,80662.22,30.6,-0.00106,0.0,0.14823]
[1778834503819,81.09,80661.97,30.6,-0.00106,0.0,0.14826]
[1778834504307,81.09,80661.97,30.6,-0.00106,0.0,0.14826]
[1778834511364,81.09,80662.39,30.6,-0.00106,0.0,0.14821]
[1778834511842,81.09,80662.66,30.6,-0.00106,0.0,0.14817]
[1778834512783,81.09,80662.85,30.6,-0.00106,0.0,0.14815]
[1778834513503,81.09,80662.85,30.6,-0.00106,0.0,0.14815]
[1778834514739,81.09,80663.07,30.6,-0.00106,0.0,0.14812]
[1778834515368,81.09,80663.07,30.6,-0.00106,0.0,0.14812]
[1778834515728,81.09,80664.84,30.6,-0.00106,0.0,0.14788]
[1778834516327,81.09,80664.84,30.6,-0.00106,0.0,0.14788]
[1778834516878,81.09,80665.82,30.6,-0.00106,0.0,0.14775]
[1778834517463,81.09,80665.82,30.6,-0.00106,0.0,0.14775]
[1778834520156,81.09,80668.17,30.6,-0.00106,0.0,0.14744]
[1778834520186,81.09,80668.17,30.6,-0.00106,0.0,0.14744]
[1778834521121,81.09,80667.28,30.6,-0.00106,0.0,0.14756]
[1778834521533,81.09,80667.28,30.6,-0.00106,0.0,0.14756]
[1778834522363,81.09,80676.46,30.6,-0.00105,0.0,0.14635]
[1778834522936,81.09,80681.19,30.6,-0.00104,0.0,0.14572]
[1778834523397,81.09,80681.19,30.6,-0.00104,0.0,0.14572]
[1778834526360,81.09,80680.19,30.6,-0.00104,0.0,0.14586]
[1778834526656,81.09,80678.62,30.6,-0.00105,0.0,0.14606]
[1778834528395,81.09,80679.19,30.6,-0.00105,0.0,0.14599]
[1778834528699,81.09,80679.64,30.6,-0.00105,0.0,0.14593]
[1778834531442,81.09,80679.75,30.6,-0.00105,0.0,0.14591]
[1778834531712,81.09,80680.75,30.6,-0.00104,0.0,0.14578]
[1778834532223,81.09,80680.75,30.6,-0.00104,0.0,0.14578]
[1778834532987,81.09,80680.74,30.6,-0.00104,0.0,0.14578]
[1778834538354,81.09,80671.82,30.6,-0.00105,0.0,0.14696]
[1778834542743,81.09,80670.81,30.6,-0.00105,0.0,0.14709]
[1778834543849,81.09,80671.06,30.6,-0.00105,0.0,0.14706]
[1778834545371,81.09,80671.13,30.6,-0.00105,0.0,0.14705]
[1778834545757,81.09,80671.13,30.6,-0.00105,0.0,0.14705]
[1778834546420,81.09,80671.13,30.6,-0.00105,0.0,0.14705]
[1778834546802,81.09,80671.06,30.6,-0.00105,0.0,0.14706]
[1778834547755,81.09,80671.06,30.6,-0.00105,0.0,0.14706]
[1778834548858,81.09,80670.92,30.6,-0.00105,0.0,0.14708]
[1778834554505,81.09,80669.86,30.6,-0.00105,0.0,0.14667]
[1778834554812,81.09,80670.23,30.6,-0.00105,0.0,0.14663]
[1778834558367,81.09,80668.84,30.6,-0.00105,0.0,0.14681]
[1778834558759,81.09,80667.71,30.6,-0.00105,0.0,0.14696]
[1778834564160,81.09,80652.29,30.6,-0.00107,0.0,0.14901]
[1778834569195,81.09,80645.96,30.6,-0.00108,0.0,0.14986]
[1778834573348,81.09,80647.42,30.6,-0.00108,0.0,0.14966]
[1778834573639,81.09,80647.42,30.6,-0.00108,0.0,0.14966]
[1778834573849,81.09,80648.37,30.6,-0.00107,0.0,0.14953]
[1778834574233,81.09,80667.57,30.6,-0.00105,0.0,0.14698]
[1778834574688,81.09,80667.57,30.6,-0.00105,0.0,0.14698]
[1778834575239,81.09,80692.51,30.6,-0.00103,0.0,0.14371]
[1778834577455,81.09,80694.36,30.6,-0.00103,0.0,0.14347]
[1778834577847,81.09,80686.4,30.6,-0.00103,0.0,0.14451]
[1778834582013,81.09,80679.54,30.6,-0.00104,0.0,0.1454]
[1778834582182,81.09,80679.54,30.6,-0.00104,0.0,0.1454]
[1778834584232,81.09,80672.61,30.6,-0.00105,0.0,0.14631]
[1778834584647,81.09,80672.61,30.6,-0.00105,0.0,0.14631]
[1778834585551,81.09,80672.74,30.6,-0.00105,0.0,0.14629]
[1778834585930,81.09,80673.48,30.6,-0.00105,0.0,0.1462]
[1778834588426,81.09,80671.83,30.6,-0.00105,0.0,0.14641]
[1778834588900,81.09,80670.28,30.6,-0.00105,0.0,0.14662]
[1778834589386,81.09,80670.28,30.6,-0.00105,0.0,0.14662]
[1778834589740,81.09,80671.33,30.6,-0.00105,0.0,0.14648]
[1778834589803,81.09,80671.33,30.6,-0.00105,0.0,0.14648]
[1778834590386,81.09,80671.33,30.6,-0.00105,0.0,0.14648]
[1778834595621,81.09,80668.88,30.6,-0.00105,0.0,0.1468]
[1778834598261,81.09,80667.99,30.6,-0.00105,0.0,0.14692]
[1778834598715,81.09,80668.62,30.6,-0.00105,0.0,0.14684]
[1778834599242,81.09,80668.62,30.6,-0.00105,0.0,0.14684]
[1778834599563,81.09,80668.62,30.6,-0.00105,0.0,0.14684]
[1778834599945,81.09,80668.17,30.6,-0.00105,0.0,0.1469]
[1778834605452,81.09,80679.82,30.6,-0.00104,0.0,0.14537]
[1778834609278,81.09,80680.72,30.6,-0.00104,0.0,0.14525]
[1778834609379,81.09,80680.72,30.6,-0.00104,0.0,0.14525]
[1778834610492,81.09,80684.27,30.6,-0.00104,0.0,0.14478]
[1778834610882,81.09,80686.53,30.6,-0.00103,0.0,0.14449]
[1778834614408,81.09,80695.78,30.6,-0.00102,0.0,0.14276]
[1778834614797,81.09,80696.25,30.6,-0.00102,0.0,0.1427]
[1778834616275,81.09,80696.25,30.6,-0.00102,0.0,0.1427]
[1778834617410,81.09,80696.15,30.6,-0.00102,0.0,0.14271]
[1778834621828,81.09,80696.09,30.6,-0.00102,0.0,0.14272]
[1778834622464,81.09,80696.09,30.6,-0.00102,0.0,0.14272]
[1778834627609,81.09,80698.5,30.6,-0.00102,0.0,0.14241]
[1778834628133,81.09,80698.5,30.6,-0.00102,0.0,0.14241]
[1778834628636,81.09,80698.5,30.6,-0.00102,0.0,0.14241]
[1778834630465,81.09,80704.53,30.6,-0.00101,0.0,0.14164]
[1778834630896,81.09,80705.0,30.6,-0.00101,0.0,0.14158]
[1778834632437,81.09,80704.24,30.6,-0.00101,0.0,0.14167]
[1778834632707,81.09,80704.24,30.6,-0.00101,0.0,0.14167]
[1778834635732,81.09,80704.5,30.6,-0.00101,0.0,0.14164]
[1778834636443,81.09,80704.5,30.6,-0.00101,0.0,0.14164]
[1778834637310,81.09,80700.97,30.6,-0.00102,0.0,0.14209]
[1778834637751,81.09,80700.72,30.6,-0.00102,0.0,0.14212]
[1778834638303,81.09,80700.72,30.6,-0.00102,0.0,0.14212]
[1778834639346,81.09,80701.2,30.6,-0.00102,0.0,0.14206]
[1778834644374,81.09,80700.0,30.6,-0.00102,0.0,0.14222]
[1778834644751,81.09,80697.25,30.6,-0.00102,0.0,0.14257]
[1778834645346,81.09,80697.25,30.6,-0.00102,0.0,0.14257]
[1778834645758,81.09,80697.25,30.6,-0.00102,0.0,0.14257]
[1778834649311,81.09,80696.02,30.6,-0.00102,0.0,0.14273]
[1778834649836,81.09,80696.26,30.6,-0.00102,0.0,0.1427]
[1778834650698,81.09,80696.26,30.6,-0.00102,0.0,0.1427]
[1778834651176,81.09,80695.59,30.6,-0.00102,0.0,0.14278]
[1778834651370,81.09,80695.59,30.6,-0.00102,0.0,0.14278]
[1778834652015,81.09,80695.81,30.6,-0.00102,0.0,0.14276]
[1778834653728,81.09,80695.75,30.6,-0.00102,0.0,0.14276]
[1778834654383,81.09,80688.7,30.6,-0.00103,0.0,0.14367]
[1778834655409,81.09,80689.43,30.6,-0.00103,0.0,0.14358]
[1778834655930,81.09,80688.38,30.6,-0.00103,0.0,0.14371]
[1778834661847,81.09,80680.72,30.6,-0.00104,0.0,0.14471]
[1778834664240,81.09,80680.74,30.6,-0.00104,0.0,0.14471]
[1778834664680,81.09,80680.74,30.6,-0.00104,0.0,0.14471]
[1778834671917,81.09,80680.62,30.6,-0.00103,0.0,0.14419]
[1778834675255,81.09,80680.03,30.6,-0.00103,0.0,0.14426]
[1778834675962,81.09,80679.09,30.6,-0.00103,0.0,0.14439]
[1778834678282,81.09,80678.25,30.6,-0.00104,0.0,0.1445]
[1778834680338,81.09,80678.17,30.6,-0.00104,0.0,0.14451]
[1778834684318,81.09,80678.13,30.6,-0.00104,0.0,0.14451]
[1778834684783,81.09,80678.13,30.6,-0.00104,0.0,0.14451]
[1778834689148,81.09,80679.97,30.6,-0.00103,0.0,0.14427]
[1778834689473,81.09,80679.97,30.6,-0.00103,0.0,0.14427]
[1778834690800,81.09,80678.99,30.6,-0.00103,0.0,0.1444]
[1778834691731,81.09,80678.99,30.6,-0.00103,0.0,0.1444]
[1778834694739,81.09,80679.22,30.6,-0.00103,0.0,0.14437]
[1778834695346,81.09,80679.38,30.6,-0.00103,0.0,0.14435]
[1778834698222,81.09,80679.39,30.6,-0.00103,0.0,0.14435]
[1778834698503,81.09,80679.39,30.6,-0.00103,0.0,0.14435]
[1778834702462,81.09,80680.28,30.6,-0.00103,0.0,0.14423]
[1778834703317,81.09,80675.16,30.6,-0.00104,0.0,0.1449]
[1778834703503,81.09,80675.16,30.6,-0.00104,0.0,0.1449]
[1778834704388,81.09,80671.81,30.6,-0.00104,0.0,0.14534]
[1778834710732,81.09,80668.92,30.6,-0.00105,0.0,0.14572]
[1778834711369,81.09,80669.34,30.6,-0.00104,0.0,0.14566]
[1778834713553,81.09,80669.58,30.6,-0.00104,0.0,0.14563]
[1778834714411,81.09,80668.84,30.6,-0.00105,0.0,0.14573]
[1778834719724,81.09,80667.53,30.6,-0.00105,0.0,0.1459]
[1778834720323,81.09,80667.66,30.6,-0.00105,0.0,0.14588]
[1778834721232,81.09,80667.58,30.6,-0.00105,0.0,0.14589]
[1778834721897,81.09,80667.15,30.6,-0.00105,0.0,0.14595]
[1778834723716,81.09,80667.36,30.6,-0.00105,0.0,0.14592]
[1778834724293,81.09,80667.37,30.6,-0.00105,0.0,0.14592]
[1778834728838,81.09,80667.83,30.6,-0.00105,0.0,0.14586]
[1778834729426,81.09,80667.83,30.6,-0.00105,0.0,0.14586]
[1778834731789,81.09,80668.24,30.6,-0.00105,0.0,0.1458]
[1778834732321,81.09,80668.02,30.6,-0.00104,0.0,0.14529]
[1778834737383,81.09,80667.81,30.6,-0.00104,0.0,0.14532]
[1778834738702,81.09,80667.81,30.6,-0.00104,0.0,0.14532]
[1778834739389,81.09,80667.08,30.6,-0.00104,0.0,0.14542]
[1778834743441,81.09,80657.48,30.6,-0.00105,0.0,0.14668]
[1778834743876,81.09,80656.03,30.6,-0.00105,0.0,0.14687]
[1778834744491,81.09,80656.03,30.6,-0.00105,0.0,0.14687]
[1778834744821,81.09,80656.03,30.6,-0.00105,0.0,0.14687]
[1778834744960,81.09,80655.23,30.6,-0.00106,0.0,0.14698]
[1778834745708,81.09,80655.23,30.6,-0.00106,0.0,0.14698]
[1778834748289,81.09,80644.27,30.6,-0.00107,0.0,0.14843]
[1778834748706,81.09,80644.27,30.6,-0.00107,0.0,0.14843]
[1778834750442,81.09,80638.94,30.6,-0.00107,0.0,0.14915]
[1778834750746,81.09,80638.94,30.6,-0.00107,0.0,0.14915]
[1778834751318,81.09,80635.46,30.6,-0.00108,0.0,0.14961]
[1778834751931,81.09,80636.04,30.6,-0.00108,0.0,0.14954]
[1778834755741,81.09,80637.81,30.6,-0.00107,0.0,0.1493]
[1778834756300,81.09,80638.94,30.6,-0.00107,0.0,0.14915]
[1778834761551,81.09,80637.53,30.6,-0.00107,0.0,0.14934]
[1778834764442,81.09,80637.8,30.6,-0.00107,0.0,0.1493]
[1778834765272,81.09,80636.06,30.6,-0.00108,0.0,0.14953]
[1778834765686,81.09,80636.06,30.6,-0.00108,0.0,0.14953]
[1778834766349,81.09,80634.66,30.6,-0.00108,0.0,0.14972]
[1778834768804,81.09,80635.07,30.6,-0.00108,0.0,0.14967]
[1778834769953,81.09,80634.62,30.6,-0.00108,0.0,0.14973]
[1778834774455,81.09,80634.44,30.6,-0.00108,0.0,0.14975]
[1778834774757,81.09,80634.44,30.6,-0.00108,0.0,0.14975]
[1778834780684,81.09,80626.14,30.6,-0.00109,0.0,0.15087]
[1778834781344,81.09,80626.14,30.6,-0.00109,0.0,0.15087]
[1778834782468,81.09,80626.58,30.6,-0.00109,0.0,0.15081]
[1778834783816,81.09,80626.16,30.6,-0.00109,0.0,0.15087]
[1778834784385,81.09,80626.21,30.6,-0.00109,0.0,0.15086]
[1778834785287,81.09,80626.27,30.6,-0.00109,0.0,0.15086]
[1778834786275,81.09,80626.56,30.6,-0.00109,0.0,0.15082]
[1778834787053,81.09,80626.29,30.6,-0.00109,0.0,0.15085]
[1778834787450,81.09,80626.29,30.6,-0.00109,0.0,0.15085]
[1778834787890,81.09,80630.86,30.6,-0.00108,0.0,0.15023]
[1778834788377,81.09,80630.86,30.6,-0.00108,0.0,0.15023]
[1778834796796,81.09,80635.9,30.6,-0.00107,0.0,0.149]
[1778834800713,81.09,80633.52,30.6,-0.00107,0.0,0.14932]
[1778834801239,81.09,80633.91,30.6,-0.00107,0.0,0.14927]
[1778834803780,81.09,80633.91,30.6,-0.00107,0.0,0.14927]
[1778834804257,81.09,80636.05,30.6,-0.00107,0.0,0.14898]
[1778834805766,81.09,80637.23,30.6,-0.00107,0.0,0.14883]
[1778834806371,81.09,80636.79,30.6,-0.00107,0.0,0.14889]
[1778834811904,81.09,80633.6,30.6,-0.00107,0.0,0.14931]
[1778834817365,81.09,80633.51,30.6,-0.00107,0.0,0.14933]
[1778834817746,81.09,80633.51,30.6,-0.00107,0.0,0.14933]
[1778834822029,81.09,80630.25,30.6,-0.00108,0.0,0.14976]
[1778834822482,81.09,80630.25,30.6,-0.00108,0.0,0.14976]
[1778834823363,81.09,80625.3,30.6,-0.00108,0.0,0.15043]
[1778834823828,81.09,80625.3,30.6,-0.00108,0.0,0.15043]
[1778834825408,81.09,80628.78,30.6,-0.00108,0.0,0.14996]
[1778834825792,81.09,80628.78,30.6,-0.00108,0.0,0.14996]
[1778834826787,81.09,80632.63,30.6,-0.00108,0.0,0.14944]
[1778834827411,81.09,80632.57,30.6,-0.00108,0.0,0.14945]
[1778834830348,81.09,80633.19,30.6,-0.00108,0.0,0.14937]
[1778834831655,81.09,80633.39,30.6,-0.00107,0.0,0.14934]
[1778834832678,81.09,80633.39,30.6,-0.00107,0.0,0.14934]
[1778834833332,81.09,80633.78,30.6,-0.00107,0.0,0.14929]
[1778834833601,81.09,80633.78,30.6,-0.00107,0.0,0.14929]
[1778834834208,81.09,80632.23,30.6,-0.00108,0.0,0.1495]
[1778834839745,81.09,80633.84,30.6,-0.00107,0.0,0.14928]
[1778834840245,81.09,80633.65,30.6,-0.00107,0.0,0.14931]
[1778834842456,81.09,80634.1,30.6,-0.00107,0.0,0.14925]
[1778834842767,81.09,80634.1,30.6,-0.00107,0.0,0.14925]
[1778834844371,81.09,80634.16,30.6,-0.00107,0.0,0.14924]
[1778834844690,81.09,80634.16,30.6,-0.00107,0.0,0.14924]
[1778834847301,81.09,80625.58,30.6,-0.00108,0.0,0.15039]
[1778834847746,81.09,80625.58,30.6,-0.00108,0.0,0.15039]
[1778834849681,81.09,80622.92,30.6,-0.00109,0.0,0.15075]
[1778834849897,81.09,80622.92,30.6,-0.00109,0.0,0.15075]
[1778834851187,81.09,80637.59,30.6,-0.00107,0.0,0.14823]
[1778834856222,81.09,80638.78,30.6,-0.00107,0.0,0.14807]
[1778834858256,81.09,80638.67,30.6,-0.00107,0.0,0.14808]
[1778834858897,81.09,80638.67,30.6,-0.00107,0.0,0.14808]
[1778834859765,81.09,80638.17,30.6,-0.00107,0.0,0.14815]
[1778834860352,81.09,80638.17,30.6,-0.00107,0.0,0.14815]
[1778834864592,81.09,80640.62,30.6,-0.00106,0.0,0.14783]
[1778834865230,81.09,80640.98,30.6,-0.00106,0.0,0.14778]
[1778834865518,81.09,80640.98,30.6,-0.00106,0.0,0.14778]
[1778834865785,81.09,80640.98,30.6,-0.00106,0.0,0.14778]
[1778834869253,81.09,80633.7,30.6,-0.00107,0.0,0.14875]
[1778834869665,81.09,80633.7,30.6,-0.00107,0.0,0.14875]
[1778834870301,81.09,80633.1,30.6,-0.00107,0.0,0.14883]
[1778834870630,81.09,80633.1,30.6,-0.00107,0.0,0.14883]
[1778834873233,81.09,80634.32,30.6,-0.00107,0.0,0.14867]
[1778834873439,81.09,80634.32,30.6,-0.00107,0.0,0.14867]
[1778834874928,81.09,80634.44,30.6,-0.00107,0.0,0.14865]
[1778834875456,81.09,80634.44,30.6,-0.00107,0.0,0.14865]
[1778834881401,81.09,80634.01,30.6,-0.00107,0.0,0.14871]
[1778834884698,81.09,80633.59,30.6,-0.00107,0.0,0.14876]
[1778834890465,81.09,80636.63,30.6,-0.00107,0.0,0.14836]
[1778834891318,81.09,80636.63,30.6,-0.00107,0.0,0.14836]
[1778834894400,81.09,80635.1,30.6,-0.00107,0.0,0.14856]
[1778834894715,81.09,80635.1,30.6,-0.00107,0.0,0.14856]
[1778834899517,81.09,80636.42,30.6,-0.00107,0.0,0.14839]
[1778834900276,81.09,80638.1,30.6,-0.00107,0.0,0.14816]
[1778834905375,81.09,80639.89,30.6,-0.00106,0.0,0.14792]
[1778834905676,81.09,80639.89,30.6,-0.00106,0.0,0.14792]
[1778834908794,81.09,80639.29,30.6,-0.00106,0.0,0.148]
[1778834909488,81.09,80639.2,30.6,-0.00106,0.0,0.14801]
[1778834912797,81.09,80639.6,30.6,-0.00106,0.0,0.14741]
[1778834913283,81.09,80638.48,30.6,-0.00106,0.0,0.14756]
[1778834917654,81.09,80625.35,30.6,-0.00108,0.0,0.14932]
[1778834919612,81.09,80624.64,30.6,-0.00108,0.0,0.14941]
[1778834919956,81.09,80624.64,30.6,-0.00108,0.0,0.14941]
[1778834920463,81.09,80624.5,30.6,-0.00108,0.0,0.14943]
[1778834920760,81.09,80624.5,30.6,-0.00108,0.0,0.14943]
[1778834921247,81.09,80624.23,30.6,-0.00108,0.0,0.14947]
[1778834921777,81.09,80624.23,30.6,-0.00108,0.0,0.14947]
[1778834922364,81.09,80624.12,30.6,-0.00108,0.0,0.14948]
[1778834923358,81.09,80623.05,30.6,-0.00108,0.0,0.14963]
[1778834924313,81.09,80623.75,30.6,-0.00108,0.0,0.14953]
[1778834924686,81.09,80623.75,30.6,-0.00108,0.0,0.14953]
[1778834928675,81.09,80624.0,30.6,-0.00108,0.0,0.1495]
[1778834929113,81.09,80623.92,30.6,-0.00108,0.0,0.14951]
[1778834929773,81.09,80623.92,30.6,-0.00108,0.0,0.14951]
[1778834930369,81.09,80623.96,30.6,-0.00108,0.0,0.1495]
[1778834930732,81.09,80623.96,30.6,-0.00108,0.0,0.1495]
[1778834931340,81.09,80623.88,30.6,-0.00108,0.0,0.14952]
[1778834933244,81.09,80625.07,30.6,-0.00108,0.0,0.14936]
[1778834933447,81.09,80625.07,30.6,-0.00108,0.0,0.14936]
[1778834934690,81.09,80624.87,30.6,-0.00108,0.0,0.14938]
[1778834935759,81.09,80625.01,30.6,-0.00108,0.0,0.14936]
[1778834938217,81.09,80624.38,30.6,-0.00108,0.0,0.14945]
[1778834938524,81.09,80624.38,30.6,-0.00108,0.0,0.14945]
[1778834939689,81.09,80624.5,30.6,-0.00108,0.0,0.14943]
[1778834940392,81.09,80625.71,30.6,-0.00108,0.0,0.14927]
[1778834941299,81.09,80625.49,30.6,-0.00108,0.0,0.1493]
[1778834941756,81.09,80625.49,30.6,-0.00108,0.0,0.1493]
[1778834943684,81.09,80624.81,30.6,-0.00108,0.0,0.14939]
[1778834944437,81.09,80625.02,30.6,-0.00108,0.0,0.14936]
[1778834949878,81.09,80627.19,30.6,-0.00107,0.0,0.14907]
[1778834950788,81.09,80627.19,30.6,-0.00107,0.0,0.14907]
[1778834951834,81.09,80629.65,30.6,-0.00107,0.0,0.14874]
[1778834952337,81.09,80632.25,30.6,-0.00107,0.0,0.14839]
[1778834953353,81.09,80632.21,30.6,-0.00107,0.0,0.1484]
[1778834954436,81.09,80632.26,30.6,-0.00107,0.0,0.14839]
[1778834954734,81.09,80632.26,30.6,-0.00107,0.0,0.14839]
[1778834960640,81.09,80637.02,30.6,-0.00106,0.0,0.14776]
[1778834961794,81.09,80637.17,30.6,-0.00106,0.0,0.14774]
[1778834962807,81.09,80637.02,30.6,-0.00106,0.0,0.14776]
[1778834963417,81.09,80637.68,30.6,-0.00106,0.0,0.14767]
[1778834966831,81.09,80638.94,30.6,-0.00106,0.0,0.1475]
[1778834967365,81.09,80639.08,30.6,-0.00106,0.0,0.14748]
[1778834969823,81.09,80641.04,30.6,-0.00106,0.0,0.14722]
[1778834970360,81.09,80641.11,30.6,-0.00106,0.0,0.14721]
[1778834972639,81.09,80643.99,30.6,-0.00105,0.0,0.14629]
[1778834972657,81.09,80643.99,30.6,-0.00105,0.0,0.14629]
[1778834976449,81.09,80646.92,30.6,-0.00105,0.0,0.1459]
[1778834976860,81.09,80646.92,30.6,-0.00105,0.0,0.1459]
[1778834977400,81.09,80646.93,30.6,-0.00105,0.0,0.1459]
[1778834977650,81.09,80646.93,30.6,-0.00105,0.0,0.1459]
[1778834978344,81.09,80646.89,30.6,-0.00105,0.0,0.14591]
[1778834978903,81.09,80646.89,30.6,-0.00105,0.0,0.14591]
[1778834979369,81.09,80647.16,30.6,-0.00105,0.0,0.14587]
[1778834980413,81.09,80647.8,30.6,-0.00105,0.0,0.14579]
[1778834982215,81.09,80647.53,30.6,-0.00105,0.0,0.14582]
[1778834982855,81.09,80647.53,30.6,-0.00105,0.0,0.14582]
[1778834983406,81.09,80648.66,30.6,-0.00105,0.0,0.14567]
[1778834984429,81.09,80649.3,30.6,-0.00105,0.0,0.14559]
[1778834984714,81.09,80649.3,30.6,-0.00105,0.0,0.14559]
[1778834985301,81.09,80650.33,30.6,-0.00105,0.0,0.14545]
[1778834988161,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834988542,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834989149,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834989424,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834989687,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834990688,81.09,80649.99,30.6,-0.00105,0.0,0.1455]
[1778834994454,81.09,80646.1,30.6,-0.00105,0.0,0.14601]
[1778834994728,81.09,80646.1,30.6,-0.00105,0.0,0.14601]
[1778834997291,81.09,80639.63,30.6,-0.00106,0.0,0.14686]
[1778834997644,81.09,80639.63,30.6,-0.00106,0.0,0.14686]
[1778834999735,81.09,80639.56,30.6,-0.00106,0.0,0.14687]
[1778835000344,81.09,80639.36,30.6,-0.00106,0.0,0.1469]
[1778835001751,81.09,80639.47,30.6,-0.00106,0.0,0.14689]
[1778835002912,81.09,80639.94,30.6,-0.00106,0.0,0.14682]
[1778835005373,81.09,80639.86,30.6,-0.00106,0.0,0.14683]
[1778835005665,81.09,80639.86,30.6,-0.00106,0.0,0.14683]
[1778835013770,81.09,80634.41,30.6,-0.00106,0.0,0.14756]
[1778835014530,81.09,80630.78,30.6,-0.00107,0.0,0.14804]
[1778835015372,81.09,80630.68,30.6,-0.00107,0.0,0.14805]
[1778835015773,81.09,80630.68,30.6,-0.00107,0.0,0.14805]
[1778835020290,81.09,80626.93,30.6,-0.00107,0.0,0.14855]
[1778835020542,81.09,80626.93,30.6,-0.00107,0.0,0.14855]
[1778835023445,81.09,80626.81,30.6,-0.00107,0.0,0.14857]
[1778835025418,81.09,80628.32,30.6,-0.00107,0.0,0.14837]
[1778835028324,81.09,80626.83,30.6,-0.00107,0.0,0.14857]
[1778835028671,81.09,80626.83,30.6,-0.00107,0.0,0.14857]
[1778835029781,81.09,80627.05,30.6,-0.00107,0.0,0.14854]
[1778835030280,81.09,80627.24,30.6,-0.00107,0.0,0.14851]
[1778835034472,81.09,80608.9,30.6,-0.00109,0.0,0.15043]
[1778835036922,81.09,80600.86,30.6,-0.00109,0.0,0.15152]
[1778835037014,81.09,80600.86,30.6,-0.00109,0.0,0.15152]
[1778835037465,81.09,80601.56,30.6,-0.00109,0.0,0.15142]
[1778835037654,81.09,80601.56,30.6,-0.00109,0.0,0.15142]
[1778835039790,81.09,80597.74,30.6,-0.0011,0.0,0.15195]
[1778835040461,81.09,80596.85,30.6,-0.0011,0.0,0.15207]
[1778835040818,81.09,80596.85,30.6,-0.0011,0.0,0.15207]
[1778835041352,81.09,80596.89,30.6,-0.0011,0.0,0.15206]
[1778835045831,81.09,80595.93,30.6,-0.0011,0.0,0.15219]
[1778835048357,81.09,80591.93,30.6,-0.0011,0.0,0.15274]
[1778835049863,81.09,80591.65,30.6,-0.0011,0.0,0.15278]
[1778835050440,81.09,80591.86,30.6,-0.0011,0.0,0.15275]
[1778835055620,81.09,80590.61,30.6,-0.00111,0.0,0.15292]
[1778835056895,81.09,80590.61,30.6,-0.00111,0.0,0.15292]
[1778835057456,81.09,80590.15,30.6,-0.00111,0.0,0.15299]
[1778835059441,81.09,80592.47,30.6,-0.0011,0.0,0.15267]
[1778835060784,81.09,80592.31,30.6,-0.0011,0.0,0.15269]
[1778835063717,81.09,80591.85,30.6,-0.0011,0.0,0.15275]
[1778835064303,81.09,80591.92,30.6,-0.0011,0.0,0.15274]
[1778835065422,81.09,80593.5,30.6,-0.0011,0.0,0.15253]
[1778835065823,81.09,80593.5,30.6,-0.0011,0.0,0.15253]
[1778835069177,81.09,80586.21,30.6,-0.00111,0.0,0.15353]
[1778835069456,81.09,80586.21,30.6,-0.00111,0.0,0.15353]
[1778835070353,81.09,80585.77,30.6,-0.00111,0.0,0.15359]
[1778835070682,81.09,80585.77,30.6,-0.00111,0.0,0.15359]
[1778835074698,81.09,80583.87,30.6,-0.00111,0.0,0.15385]
[1778835075363,81.09,80582.76,30.6,-0.00111,0.0,0.154]
[1778835077962,81.09,80582.2,30.6,-0.00111,0.0,0.15408]
[1778835078159,81.09,80582.2,30.6,-0.00111,0.0,0.15408]
[1778835079428,81.09,80575.7,30.6,-0.00112,0.0,0.15498]
[1778835080737,81.09,80575.8,30.6,-0.00112,0.0,0.15497]
[1778835081884,81.09,80576.05,30.6,-0.00112,0.0,0.15494]
[1778835083250,81.09,80575.93,30.6,-0.00112,0.0,0.15495]
[1778835088119,81.09,80577.53,30.6,-0.00112,0.0,0.15473]
[1778835088479,81.09,80577.68,30.6,-0.00112,0.0,0.15471]
[1778835089495,81.09,80577.68,30.6,-0.00112,0.0,0.15471]
[1778835089829,81.09,80577.68,30.6,-0.00112,0.0,0.15471]
[1778835091745,81.09,80577.48,30.6,-0.00112,0.0,0.15474]
[1778835092397,81.09,80577.49,30.6,-0.00112,0.0,0.15417]
[1778835094368,81.09,80577.8,30.6,-0.00112,0.0,0.15412]
[1778835094816,81.09,80577.8,30.6,-0.00112,0.0,0.15412]
[1778835095901,81.09,80577.75,30.6,-0.00112,0.0,0.15413]
[1778835097363,81.09,80577.72,30.6,-0.00112,0.0,0.15414]
[1778835097811,81.09,80577.72,30.6,-0.00112,0.0,0.15414]
[1778835098360,81.09,80577.74,30.6,-0.00112,0.0,0.15413]
[1778835099758,81.09,80577.92,30.6,-0.00112,0.0,0.15411]
[1778835099915,81.09,80577.92,30.6,-0.00112,0.0,0.15411]
[1778835104852,81.09,80577.13,30.6,-0.00112,0.0,0.15422]
[1778835105761,81.09,80576.89,30.6,-0.00112,0.0,0.15425]
[1778835110354,81.09,80574.49,30.6,-0.00112,0.0,0.15458]
[1778835110812,81.09,80574.49,30.6,-0.00112,0.0,0.15458]
[1778835112724,81.09,80575.74,30.6,-0.00112,0.0,0.15441]
[1778835113358,81.09,80576.35,30.6,-0.00112,0.0,0.15432]
[1778835119076,81.09,80578.29,30.6,-0.00111,0.0,0.15406]
[1778835119400,81.09,80578.29,30.6,-0.00111,0.0,0.15406]
[1778835120338,81.09,80578.03,30.6,-0.00112,0.0,0.15409]
[1778835121285,81.09,80578.28,30.6,-0.00111,0.0,0.15406]
[1778835123305,81.09,80578.24,30.6,-0.00112,0.0,0.15406]
[1778835125425,81.09,80570.98,30.6,-0.00112,0.0,0.15507]
[1778835125482,81.09,80570.98,30.6,-0.00112,0.0,0.15507]
[1778835127456,81.09,80561.87,30.6,-0.00113,0.0,0.15634]
[1778835128464,81.09,80561.78,30.6,-0.00113,0.0,0.15636]
[1778835129701,81.09,80561.5,30.6,-0.00113,0.0,0.1564]
[1778835130751,81.09,80561.66,30.6,-0.00113,0.0,0.15637]
[1778835136197,81.09,80560.38,30.6,-0.00113,0.0,0.15655]
[1778835139063,81.09,80561.3,30.6,-0.00113,0.0,0.15642]
[1778835139442,81.09,80561.52,30.6,-0.00113,0.0,0.15639]
[1778835140527,81.09,80561.7,30.6,-0.00113,0.0,0.15637]
[1778835141507,81.09,80561.7,30.6,-0.00113,0.0,0.15637]
[1778835146344,81.09,80562.84,30.6,-0.00113,0.0,0.15621]
[1778835146720,81.09,80562.84,30.6,-0.00113,0.0,0.15621]
[1778835149350,81.09,80563.4,30.6,-0.00113,0.0,0.15613]
[1778835149645,81.09,80563.4,30.6,-0.00113,0.0,0.15613]
[1778835150491,81.09,80563.61,30.6,-0.00113,0.0,0.1561]
[1778835151446,81.09,80562.84,30.6,-0.00113,0.0,0.15621]
[1778835154213,81.09,80562.01,30.6,-0.00113,0.0,0.15575]
[1778835154549,81.09,80558.86,30.6,-0.00113,0.0,0.15619]
[1778835159334,81.09,80557.59,30.6,-0.00113,0.0,0.15637]
[1778835159804,81.09,80557.59,30.6,-0.00113,0.0,0.15637]
[1778835162387,81.09,80558.06,30.6,-0.00113,0.0,0.1563]
[1778835162839,81.09,80558.06,30.6,-0.00113,0.0,0.1563]
[1778835164336,81.09,80559.23,30.6,-0.00113,0.0,0.15614]
[1778835165406,81.09,80559.26,30.6,-0.00113,0.0,0.15614]
[1778835168309,81.09,80561.37,30.6,-0.00113,0.0,0.15584]
[1778835169167,81.09,80561.37,30.6,-0.00113,0.0,0.15584]
[1778835170034,81.09,80562.82,30.6,-0.00113,0.0,0.15564]
[1778835170802,81.09,80563.5,30.6,-0.00113,0.0,0.15554]
[1778835171321,81.09,80564.14,30.6,-0.00113,0.0,0.15545]
[1778835172248,81.09,80564.14,30.6,-0.00113,0.0,0.15545]
[1778835175344,81.09,80567.05,30.6,-0.00112,0.0,0.15505]
[1778835175670,81.09,80567.05,30.6,-0.00112,0.0,0.15505]
[1778835176932,81.09,80567.13,30.6,-0.00112,0.0,0.15504]
[1778835177442,81.09,80567.38,30.6,-0.00112,0.0,0.155]
[1778835178292,81.09,80567.36,30.6,-0.00112,0.0,0.155]
[1778835179352,81.09,80568.16,30.6,-0.00112,0.0,0.15489]
[1778835183434,81.09,80568.02,30.6,-0.00112,0.0,0.15491]
[1778835183880,81.09,80568.02,30.6,-0.00112,0.0,0.15491]
[1778835186479,81.09,80574.26,30.6,-0.00112,0.0,0.15405]
[1778835186855,81.09,80574.26,30.6,-0.00112,0.0,0.15405]
[1778835187524,81.09,80575.85,30.6,-0.00111,0.0,0.15383]
[1778835187925,81.09,80575.85,30.6,-0.00111,0.0,0.15383]
[1778835191023,81.09,80577.39,30.6,-0.00111,0.0,0.15361]
[1778835191473,81.09,80577.58,30.6,-0.00111,0.0,0.15359]
[1778835195420,81.09,80577.81,30.6,-0.00111,0.0,0.15356]
[1778835195734,81.09,80577.81,30.6,-0.00111,0.0,0.15356]
[1778835198531,81.09,80577.98,30.6,-0.00111,0.0,0.15353]
[1778835199570,81.09,80577.41,30.6,-0.00111,0.0,0.15361]
[1778835201437,81.09,80576.51,30.6,-0.00111,0.0,0.15374]
[1778835201841,81.09,80576.51,30.6,-0.00111,0.0,0.15374]
[1778835202859,81.09,80577.08,30.6,-0.00111,0.0,0.15366]
[1778835203658,81.09,80578.07,30.6,-0.00111,0.0,0.15352]
[1778835204904,81.09,80580.45,30.6,-0.00111,0.0,0.15319]
[1778835205752,81.09,80580.87,30.6,-0.00111,0.0,0.15313]
[1778835207863,81.09,80584.49,30.6,-0.0011,0.0,0.15264]
[1778835208443,81.09,80584.74,30.6,-0.0011,0.0,0.1526]
[1778835213322,81.09,80578.27,30.6,-0.00111,0.0,0.15293]
[1778835213601,81.09,80578.27,30.6,-0.00111,0.0,0.15293]
[1778835216417,81.09,80580.17,30.6,-0.0011,0.0,0.15267]
[1778835216834,81.09,80580.17,30.6,-0.0011,0.0,0.15267]
[1778835220308,81.09,80580.88,30.6,-0.0011,0.0,0.15257]
[1778835220707,81.09,80580.88,30.6,-0.0011,0.0,0.15257]
[1778835223778,81.09,80580.83,30.6,-0.0011,0.0,0.15258]
[1778835224273,81.09,80580.83,30.6,-0.0011,0.0,0.15258]
[1778835225351,81.09,80580.57,30.6,-0.0011,0.0,0.15261]
[1778835225681,81.09,80580.57,30.6,-0.0011,0.0,0.15261]
[1778835228665,81.09,80580.85,30.6,-0.0011,0.0,0.15257]
[1778835229178,81.09,80580.85,30.6,-0.0011,0.0,0.15257]
[1778835229453,81.09,80580.9,30.6,-0.0011,0.0,0.15257]
[1778835230119,81.09,80580.9,30.6,-0.0011,0.0,0.15257]
[1778835230554,81.09,80581.11,30.6,-0.0011,0.0,0.15254]
[1778835230908,81.09,80581.11,30.6,-0.0011,0.0,0.15254]
[1778835231821,81.09,80582.6,30.6,-0.0011,0.0,0.15233]
[1778835232314,81.09,80582.6,30.6,-0.0011,0.0,0.15233]
[1778835232732,81.09,80581.99,30.6,-0.0011,0.0,0.15242]
[1778835233365,81.09,80581.93,30.6,-0.0011,0.0,0.15242]
[1778835238917,81.09,80583.75,30.6,-0.0011,0.0,0.15217]
[1778835241967,81.09,80585.48,30.6,-0.0011,0.0,0.15194]
[1778835242450,81.09,80586.07,30.6,-0.0011,0.0,0.15186]
[1778835243386,81.09,80585.84,30.6,-0.0011,0.0,0.15189]
[1778835243656,81.09,80585.84,30.6,-0.0011,0.0,0.15189]
[1778835244533,81.09,80585.92,30.6,-0.0011,0.0,0.15188]
[1778835244904,81.09,80585.92,30.6,-0.0011,0.0,0.15188]
[1778835245397,81.09,80585.05,30.6,-0.0011,0.0,0.152]
[1778835245706,81.09,80585.05,30.6,-0.0011,0.0,0.152]
[1778835246304,81.09,80585.05,30.6,-0.0011,0.0,0.152]
[1778835246879,81.09,80586.03,30.6,-0.0011,0.0,0.15186]
[1778835251012,81.09,80605.08,30.6,-0.00108,0.0,0.14928]
[1778835253432,81.09,80610.01,30.6,-0.00107,0.0,0.14862]
[1778835253828,81.09,80610.01,30.6,-0.00107,0.0,0.14862]
[1778835262101,81.09,80607.86,30.6,-0.00107,0.0,0.1489]
[1778835262714,81.09,80607.86,30.6,-0.00107,0.0,0.1489]
[1778835263330,81.09,80607.86,30.6,-0.00107,0.0,0.1489]
[1778835264428,81.09,80607.96,30.6,-0.00107,0.0,0.14889]
[1778835264784,81.09,80607.96,30.6,-0.00107,0.0,0.14889]
[1778835267462,81.09,80610.23,30.6,-0.00107,0.0,0.14859]
[1778835268260,81.09,80610.23,30.6,-0.00107,0.0,0.14859]
[1778835268790,81.09,80611.3,30.6,-0.00107,0.0,0.14844]
[1778835269669,81.09,80612.78,30.6,-0.00107,0.0,0.14825]
[1778835272848,81.09,80612.22,30.6,-0.00107,0.0,0.14777]
[1778835273732,81.09,80612.49,30.6,-0.00107,0.0,0.14773]
[1778835274404,81.09,80612.52,30.6,-0.00107,0.0,0.14773]
[1778835275359,81.09,80612.52,30.6,-0.00107,0.0,0.14773]
[1778835280238,81.09,80612.42,30.6,-0.00107,0.0,0.14774]
[1778835281511,81.09,80612.55,30.6,-0.00107,0.0,0.14773]
[1778835284327,81.09,80611.42,30.6,-0.00107,0.0,0.14788]
[1778835285310,81.09,80608.09,30.6,-0.00107,0.0,0.14832]
[1778835290507,81.09,80609.08,30.6,-0.00107,0.0,0.14819]
[1778835290826,81.09,80609.08,30.6,-0.00107,0.0,0.14819]
[1778835293465,81.09,80608.76,30.6,-0.00107,0.0,0.14823]
[1778835293821,81.09,80608.76,30.6,-0.00107,0.0,0.14823]
[1778835295753,81.09,80608.75,30.6,-0.00107,0.0,0.14823]
[1778835296252,81.09,80608.75,30.6,-0.00107,0.0,0.14823]
[1778835296970,81.09,80608.27,30.6,-0.00107,0.0,0.1483]
[1778835297461,81.09,80607.85,30.6,-0.00107,0.0,0.14835]
[1778835298472,81.09,80607.33,30.6,-0.00107,0.0,0.14842]
[1778835298778,81.09,80607.33,30.6,-0.00107,0.0,0.14842]
[1778835299745,81.09,80607.3,30.6,-0.00107,0.0,0.14843]
[1778835300374,81.09,80607.3,30.6,-0.00107,0.0,0.14843]
[1778835301253,81.09,80607.9,30.6,-0.00107,0.0,0.14835]
[1778835301262,81.09,80607.9,30.6,-0.00107,0.0,0.14835]
[1778835302827,81.09,80597.2,30.6,-0.00108,0.0,0.14979]
[1778835303359,81.09,80597.2,30.6,-0.00108,0.0,0.14979]
[1778835303844,81.09,80594.84,30.6,-0.00108,0.0,0.15011]
[1778835304308,81.09,80594.84,30.6,-0.00108,0.0,0.15011]
[1778835307417,81.09,80589.76,30.6,-0.00109,0.0,0.15079]
[1778835309308,81.09,80588.34,30.6,-0.00109,0.0,0.15099]
[1778835310148,81.09,80587.92,30.6,-0.00109,0.0,0.15104]
[1778835311001,81.09,80585.64,30.6,-0.00109,0.0,0.15136]
[1778835311890,81.09,80585.67,30.6,-0.00109,0.0,0.15135]
[1778835312782,81.09,80586.37,30.6,-0.00109,0.0,0.15126]
[1778835313383,81.09,80586.37,30.6,-0.00109,0.0,0.15126]
[1778835313781,81.09,80585.22,30.6,-0.0011,0.0,0.15141]
[1778835314301,81.09,80585.22,30.6,-0.0011,0.0,0.15141]
[1778835314483,81.09,80586.25,30.6,-0.00109,0.0,0.15127]
[1778835320509,81.09,80586.27,30.6,-0.00109,0.0,0.15127]
[1778835322318,81.09,80586.27,30.6,-0.00109,0.0,0.15127]
[1778835323258,81.09,80586.17,30.6,-0.00109,0.0,0.15128]
[1778835326922,81.09,80587.34,30.6,-0.00109,0.0,0.15112]
[1778835327460,81.09,80587.05,30.6,-0.00109,0.0,0.15116]
[1778835328744,81.09,80585.89,30.6,-0.00109,0.0,0.15132]
[1778835329461,81.09,80586.04,30.6,-0.00109,0.0,0.1513]
[1778835332389,81.09,80586.71,30.6,-0.00109,0.0,0.15121]
[1778835333426,81.09,80586.65,30.6,-0.00109,0.0,0.15066]
[1778835333824,81.09,80586.65,30.6,-0.00109,0.0,0.15066]
[1778835334513,81.09,80586.46,30.6,-0.00109,0.0,0.15068]
[1778835336713,81.09,80587.22,30.6,-0.00109,0.0,0.15058]
[1778835337795,81.09,80587.37,30.6,-0.00109,0.0,0.15056]
[1778835338286,81.09,80587.37,30.6,-0.00109,0.0,0.15056]
[1778835339015,81.09,80587.15,30.6,-0.00109,0.0,0.15059]
[1778835343393,81.09,80586.72,30.6,-0.00109,0.0,0.15065]
[1778835343664,81.09,80586.72,30.6,-0.00109,0.0,0.15065]
[1778835346316,81.09,80587.24,30.6,-0.00109,0.0,0.15058]
[1778835347084,81.09,80587.28,30.6,-0.00109,0.0,0.15057]
[1778835347384,81.09,80587.28,30.6,-0.00109,0.0,0.15057]
[1778835347434,81.09,80587.28,30.6,-0.00109,0.0,0.15057]
[1778835352374,81.09,80597.77,30.6,-0.00108,0.0,0.14915]
[1778835352848,81.09,80597.96,30.6,-0.00108,0.0,0.14913]
[1778835354349,81.09,80598.76,30.6,-0.00108,0.0,0.14902]
[1778835354771,81.09,80598.58,30.6,-0.00108,0.0,0.14905]
[1778835357760,81.09,80597.91,30.6,-0.00108,0.0,0.14914]
[1778835358371,81.09,80597.91,30.6,-0.00108,0.0,0.14914]
[1778835361791,81.09,80593.58,30.6,-0.00108,0.0,0.14972]
[1778835362420,81.09,80593.58,30.6,-0.00108,0.0,0.14972]
[1778835362739,81.09,80593.82,30.6,-0.00108,0.0,0.14969]
[1778835363481,81.09,80593.78,30.6,-0.00108,0.0,0.14969]
[1778835364987,81.09,80593.14,30.6,-0.00108,0.0,0.14978]
[1778835365547,81.09,80593.79,30.6,-0.00108,0.0,0.14969]
[1778835368411,81.09,80595.46,30.6,-0.00108,0.0,0.14947]
[1778835368434,81.09,80595.46,30.6,-0.00108,0.0,0.14947]
[1778835368727,81.09,80596.78,30.6,-0.00108,0.0,0.14929]
[1778835369369,81.09,80596.78,30.6,-0.00108,0.0,0.14929]
[1778835369852,81.09,80608.63,30.6,-0.00107,0.0,0.1477]
[1778835375466,81.09,80610.11,30.6,-0.00106,0.0,0.1475]
[1778835375472,81.09,80610.22,30.6,-0.00106,0.0,0.14749]
[1778835378808,81.09,80614.66,30.6,-0.00106,0.0,0.1469]
[1778835379389,81.09,80614.66,30.6,-0.00106,0.0,0.1469]
[1778835379828,81.09,80615.44,30.6,-0.00106,0.0,0.14679]
[1778835380023,81.09,80615.44,30.6,-0.00106,0.0,0.14679]
[1778835382773,81.09,80622.62,30.6,-0.00105,0.0,0.14584]
[1778835383261,81.09,80622.62,30.6,-0.00105,0.0,0.14584]
[1778835385353,81.09,80623.61,30.6,-0.00105,0.0,0.14571]
[1778835385803,81.09,80625.75,30.6,-0.00105,0.0,0.14543]
[1778835387344,81.09,80625.39,30.6,-0.00105,0.0,0.14548]
[1778835388699,81.09,80624.91,30.6,-0.00105,0.0,0.14554]
[1778835390087,81.09,80626.11,30.6,-0.00105,0.0,0.14538]
[1778835390869,81.09,80626.69,30.6,-0.00105,0.0,0.14531]
[1778835391753,81.09,80627.4,30.6,-0.00104,0.0,0.14467]
[1778835392754,81.09,80627.28,30.6,-0.00104,0.0,0.14469]
[1778835397733,81.09,80627.91,30.6,-0.00104,0.0,0.14461]
[1778835398373,81.09,80627.91,30.6,-0.00104,0.0,0.14461]
[1778835398736,81.09,80628.19,30.6,-0.00104,0.0,0.14457]
[1778835399842,81.09,80628.4,30.6,-0.00104,0.0,0.14454]
[1778835405106,81.09,80628.58,30.6,-0.00104,0.0,0.14452]
[1778835405823,81.09,80628.58,30.6,-0.00104,0.0,0.14452]
[1778835407748,81.09,80629.95,30.6,-0.00104,0.0,0.14434]
[1778835407859,81.09,80629.95,30.6,-0.00104,0.0,0.14434]
[1778835408315,81.09,80629.95,30.6,-0.00104,0.0,0.14434]
[1778835408611,81.09,80634.64,30.6,-0.00103,0.0,0.14373]
[1778835408770,81.09,80634.64,30.6,-0.00103,0.0,0.14373]
[1778835408832,81.09,80634.64,30.6,-0.00103,0.0,0.14373]
[1778835409316,81.09,80634.64,30.6,-0.00103,0.0,0.14373]
[1778835409642,81.09,80644.56,30.6,-0.00102,0.0,0.14244]
[1778835410523,81.09,80648.44,30.6,-0.00102,0.0,0.14194]
[1778835411367,81.09,80648.44,30.6,-0.00102,0.0,0.14194]
[1778835411652,81.09,80647.42,30.6,-0.00102,0.0,0.14207]
[1778835416256,81.09,80647.66,30.6,-0.00102,0.0,0.14204]
[1778835416876,81.09,80647.32,30.6,-0.00102,0.0,0.14208]
[1778835418482,81.09,80646.8,30.6,-0.00102,0.0,0.14215]
[1778835418893,81.09,80646.68,30.6,-0.00102,0.0,0.14217]
[1778835419653,81.09,80646.85,30.6,-0.00102,0.0,0.14215]
[1778835420687,81.09,80646.83,30.6,-0.00102,0.0,0.14215]
[1778835421854,81.09,80647.49,30.6,-0.00102,0.0,0.14206]
[1778835422465,81.09,80647.49,30.6,-0.00102,0.0,0.14206]
[1778835423331,81.09,80648.63,30.6,-0.00102,0.0,0.14192]
[1778835423714,81.09,80647.97,30.6,-0.00102,0.0,0.142]
[1778835427645,81.09,80648.35,30.6,-0.00102,0.0,0.14195]
[1778835428210,81.09,80648.35,30.6,-0.00102,0.0,0.14195]
[1778835428471,81.09,80648.35,30.6,-0.00102,0.0,0.14195]
[1778835428787,81.09,80647.87,30.6,-0.00102,0.0,0.14201]
[1778835429371,81.09,80647.87,30.6,-0.00102,0.0,0.14201]
[1778835429626,81.09,80647.83,30.6,-0.00102,0.0,0.14202]
[1778835432327,81.09,80647.57,30.6,-0.00102,0.0,0.14205]
[1778835433216,81.09,80646.5,30.6,-0.00102,0.0,0.14219]
[1778835433400,81.09,80646.5,30.6,-0.00102,0.0,0.14219]
[1778835434435,81.09,80641.73,30.6,-0.00103,0.0,0.14281]
[1778835434791,81.09,80641.35,30.6,-0.00103,0.0,0.14286]
[1778835435343,81.09,80641.35,30.6,-0.00103,0.0,0.14286]
[1778835438177,81.09,80649.55,30.6,-0.00102,0.0,0.1418]
[1778835438547,81.09,80649.99,30.6,-0.00102,0.0,0.14174]
[1778835443310,81.09,80646.68,30.6,-0.00102,0.0,0.14217]
[1778835443723,81.09,80646.06,30.6,-0.00102,0.0,0.14225]
[1778835444779,81.09,80646.76,30.6,-0.00102,0.0,0.14216]
[1778835445323,81.09,80646.76,30.6,-0.00102,0.0,0.14216]
[1778835447329,81.09,80645.77,30.6,-0.00102,0.0,0.14228]
[1778835448372,81.09,80645.9,30.6,-0.00102,0.0,0.14227]
[1778835451794,81.09,80645.9,30.6,-0.00102,0.0,0.14173]
[1778835452278,81.09,80645.9,30.6,-0.00102,0.0,0.14173]
[1778835452732,81.09,80646.61,30.6,-0.00102,0.0,0.14164]
[1778835453401,81.09,80646.61,30.6,-0.00102,0.0,0.14164]
[1778835455866,81.09,80651.42,30.6,-0.00101,0.0,0.14103]
[1778835456523,81.09,80651.42,30.6,-0.00101,0.0,0.14103]
[1778835457132,81.09,80651.14,30.6,-0.00101,0.0,0.14106]
[1778835457837,81.09,80651.42,30.6,-0.00101,0.0,0.14103]
[1778835459700,81.09,80653.43,30.6,-0.00101,0.0,0.14077]
[1778835460449,81.09,80653.43,30.6,-0.00101,0.0,0.14077]
[1778835460747,81.09,80653.36,30.6,-0.00101,0.0,0.14078]
[1778835461462,81.09,80653.36,30.6,-0.00101,0.0,0.14078]
[1778835462377,81.09,80648.52,30.6,-0.00102,0.0,0.1414]
[1778835462709,81.09,80646.47,30.6,-0.00102,0.0,0.14166]
[1778835469555,81.09,80648.62,30.6,-0.00102,0.0,0.14139]
[1778835470439,81.09,80648.62,30.6,-0.00102,0.0,0.14139]
[1778835470782,81.09,80649.41,30.6,-0.00102,0.0,0.14128]
[1778835474314,81.09,80649.33,30.6,-0.00102,0.0,0.14129]
[1778835474626,81.09,80649.4,30.6,-0.00102,0.0,0.14129]
[1778835476507,81.09,80649.45,30.6,-0.00102,0.0,0.14128]
[1778835476807,81.09,80649.46,30.6,-0.00102,0.0,0.14128]
[1778835477372,81.09,80649.46,30.6,-0.00102,0.0,0.14128]
[1778835477781,81.09,80649.47,30.6,-0.00102,0.0,0.14128]
[1778835478790,81.09,80649.39,30.6,-0.00102,0.0,0.14129]
[1778835479380,81.09,80649.39,30.6,-0.00102,0.0,0.14129]
[1778835483378,81.09,80653.6,30.6,-0.00101,0.0,0.14075]
[1778835483689,81.09,80653.3,30.6,-0.00101,0.0,0.14079]
[1778835484863,81.09,80652.49,30.6,-0.00101,0.0,0.14089]
[1778835485794,81.09,80652.56,30.6,-0.00101,0.0,0.14088]
[1778835488403,81.09,80650.57,30.6,-0.00101,0.0,0.14114]
[1778835488616,81.09,80648.26,30.6,-0.00102,0.0,0.14143]
[1778835490731,81.09,80645.07,30.6,-0.00102,0.0,0.14184]
[1778835491323,81.09,80645.07,30.6,-0.00102,0.0,0.14184]
[1778835498759,81.09,80640.84,30.6,-0.00102,0.0,0.14239]
[1778835500502,81.09,80640.84,30.6,-0.00102,0.0,0.14239]
[1778835501409,81.09,80640.59,30.6,-0.00102,0.0,0.14242]
[1778835501813,81.09,80640.19,30.6,-0.00103,0.0,0.14247]
[1778835502321,81.09,80640.19,30.6,-0.00103,0.0,0.14247]
[1778835504769,81.09,80640.57,30.6,-0.00103,0.0,0.14242]
[1778835505329,81.09,80640.57,30.6,-0.00103,0.0,0.14242]
[1778835506298,81.09,80640.91,30.6,-0.00102,0.0,0.14238]
[1778835506770,81.09,80640.8,30.6,-0.00102,0.0,0.14239]
[1778835507846,81.09,80640.82,30.6,-0.00102,0.0,0.14239]
[1778835508758,81.09,80640.21,30.6,-0.00103,0.0,0.14247]
[1778835510271,81.09,80639.33,30.6,-0.00103,0.0,0.14258]
[1778835510651,81.09,80639.78,30.6,-0.00103,0.0,0.14252]
[1778835516341,81.09,80640.0,30.6,-0.00102,0.0,0.14196]
[1778835516852,81.09,80640.07,30.6,-0.00102,0.0,0.14195]
[1778835518341,81.09,80640.43,30.6,-0.00102,0.0,0.14191]
[1778835518705,81.09,80639.88,30.6,-0.00102,0.0,0.14198]
[1778835519305,81.09,80639.88,30.6,-0.00102,0.0,0.14198]
[1778835519716,81.09,80639.9,30.6,-0.00102,0.0,0.14197]
[1778835520237,81.09,80639.9,30.6,-0.00102,0.0,0.14197]
[1778835521783,81.09,80633.63,30.6,-0.00103,0.0,0.14278]
[1778835523991,81.09,80632.38,30.6,-0.00103,0.0,0.14295]
[1778835524368,81.09,80632.38,30.6,-0.00103,0.0,0.14295]
[1778835525307,81.09,80632.28,30.6,-0.00103,0.0,0.14296]
[1778835525677,81.09,80631.91,30.6,-0.00103,0.0,0.14301]
[1778835528548,81.09,80632.08,30.6,-0.00103,0.0,0.14298]
[1778835528756,81.09,80632.02,30.6,-0.00103,0.0,0.14299]
[1778835528787,81.09,80632.02,30.6,-0.00103,0.0,0.14299]
[1778835534005,81.09,80630.59,30.6,-0.00103,0.0,0.14318]
[1778835535431,81.09,80630.59,30.6,-0.00103,0.0,0.14318]
[1778835536004,81.09,80630.54,30.6,-0.00103,0.0,0.14318]
[1778835538366,81.09,80629.81,30.6,-0.00103,0.0,0.14328]
[1778835538712,81.09,80630.01,30.6,-0.00103,0.0,0.14325]
[1778835538849,81.09,80630.01,30.6,-0.00103,0.0,0.14325]
[1778835539357,81.09,80630.01,30.6,-0.00103,0.0,0.14325]
[1778835541375,81.09,80630.67,30.6,-0.00103,0.0,0.14317]
[1778835541827,81.09,80629.75,30.6,-0.00103,0.0,0.14329]
[1778835543396,81.09,80629.84,30.6,-0.00103,0.0,0.14328]
[1778835544008,81.09,80625.66,30.6,-0.00104,0.0,0.14382]
[1778835545735,81.09,80621.42,30.6,-0.00104,0.0,0.14437]
[1778835546331,81.09,80621.42,30.6,-0.00104,0.0,0.14437]
[1778835548609,81.09,80621.43,30.6,-0.00104,0.0,0.14437]
[1778835549196,81.09,80621.52,30.6,-0.00104,0.0,0.14436]
[1778835551352,81.09,80621.43,30.6,-0.00104,0.0,0.14437]
[1778835551900,81.09,80621.24,30.6,-0.00104,0.0,0.1444]
[1778835552603,81.09,80621.24,30.6,-0.00104,0.0,0.1444]
[1778835552905,81.09,80621.13,30.6,-0.00104,0.0,0.14441]
[1778835553816,81.09,80621.34,30.6,-0.00104,0.0,0.14438]
[1778835554351,81.09,80621.34,30.6,-0.00104,0.0,0.14438]
[1778835554986,81.09,80621.21,30.6,-0.00104,0.0,0.1444]
[1778835555598,81.09,80621.21,30.6,-0.00104,0.0,0.1444]
[1778835556112,81.09,80620.92,30.6,-0.00104,0.0,0.14444]
[1778835558267,81.09,80626.67,30.6,-0.00104,0.0,0.14369]
[1778835562848,81.09,80626.11,30.6,-0.00104,0.0,0.14376]
[1778835563337,81.09,80626.11,30.6,-0.00104,0.0,0.14376]
[1778835566357,81.09,80625.81,30.6,-0.00104,0.0,0.1438]
[1778835566740,81.09,80625.81,30.6,-0.00104,0.0,0.1438]
[1778835570521,81.09,80626.17,30.6,-0.00104,0.0,0.14375]
[1778835570948,81.09,80626.05,30.6,-0.00104,0.0,0.14377]
[1778835575337,81.09,80627.5,30.6,-0.00103,0.0,0.14304]
[1778835575795,81.09,80631.08,30.6,-0.00103,0.0,0.14258]
[1778835576496,81.09,80631.08,30.6,-0.00103,0.0,0.14258]
[1778835576835,81.09,80633.62,30.6,-0.00102,0.0,0.14225]
[1778835577523,81.09,80633.62,30.6,-0.00102,0.0,0.14225]
[1778835577887,81.09,80633.68,30.6,-0.00102,0.0,0.14224]
[1778835583351,81.09,80633.62,30.6,-0.00102,0.0,0.14225]
[1778835585265,81.09,80635.22,30.6,-0.00102,0.0,0.14204]
[1778835585598,81.09,80635.22,30.6,-0.00102,0.0,0.14204]
[1778835587856,81.09,80633.81,30.6,-0.00102,0.0,0.14223]
[1778835588378,81.09,80633.81,30.6,-0.00102,0.0,0.14223]
[1778835593414,81.09,80633.83,30.6,-0.00102,0.0,0.14222]
[1778835593735,81.09,80633.84,30.6,-0.00102,0.0,0.14222]
[1778835594389,81.09,80633.84,30.6,-0.00102,0.0,0.14222]
[1778835595511,81.09,80633.67,30.6,-0.00102,0.0,0.14224]
[1778835595892,81.09,80633.94,30.6,-0.00102,0.0,0.14221]
[1778835596369,81.09,80633.94,30.6,-0.00102,0.0,0.14221]
[1778835600214,81.09,80634.41,30.6,-0.00102,0.0,0.14215]
[1778835600229,81.09,80634.41,30.6,-0.00102,0.0,0.14215]
[1778835602576,81.09,80636.59,30.6,-0.00102,0.0,0.14187]
[1778835603232,81.09,80636.9,30.6,-0.00102,0.0,0.14183]
[1778835603801,81.09,80637.06,30.6,-0.00102,0.0,0.14181]
[1778835604219,81.09,80637.06,30.6,-0.00102,0.0,0.14181]
[1778835612822,81.09,80633.59,30.6,-0.00102,0.0,0.14225]
[1778835613283,81.09,80633.59,30.6,-0.00102,0.0,0.14225]
[1778835613627,81.09,80633.59,30.6,-0.00102,0.0,0.14225]
[1778835613986,81.09,80633.38,30.6,-0.00102,0.0,0.14228]
[1778835617886,81.09,80634.66,30.6,-0.00102,0.0,0.14212]
[1778835619403,81.09,80635.57,30.6,-0.00102,0.0,0.142]
[1778835624652,81.09,80634.91,30.6,-0.00102,0.0,0.14208]
[1778835625446,81.09,80634.73,30.6,-0.00102,0.0,0.14211]
[1778835628414,81.09,80634.9,30.6,-0.00102,0.0,0.14208]
[1778835628677,81.09,80634.9,30.6,-0.00102,0.0,0.14208]
[1778835633509,81.09,80625.28,30.6,-0.00103,0.0,0.14279]
[1778835633998,81.09,80625.83,30.6,-0.00103,0.0,0.14272]
[1778835635654,81.09,80625.63,30.6,-0.00103,0.0,0.14275]
[1778835636566,81.09,80625.84,30.6,-0.00103,0.0,0.14272]
[1778835638431,81.09,80625.75,30.6,-0.00103,0.0,0.14273]
[1778835639378,81.09,80625.18,30.6,-0.00103,0.0,0.14281]
[1778835643279,81.09,80624.84,30.6,-0.00103,0.0,0.14285]
[1778835643674,81.09,80624.84,30.6,-0.00103,0.0,0.14285]
[1778835644744,81.09,80625.61,30.6,-0.00103,0.0,0.14275]
[1778835645444,81.09,80625.47,30.6,-0.00103,0.0,0.14277]
[1778835645784,81.09,80625.39,30.6,-0.00103,0.0,0.14278]
[1778835647912,81.09,80625.89,30.6,-0.00103,0.0,0.14271]
[1778835648756,81.09,80625.89,30.6,-0.00103,0.0,0.14271]
[1778835649345,81.09,80625.91,30.6,-0.00103,0.0,0.14271]
[1778835652585,81.09,80626.04,30.6,-0.00103,0.0,0.14269]
[1778835653049,81.09,80626.08,30.6,-0.00103,0.0,0.14269]
[1778835653758,81.09,80626.08,30.6,-0.00103,0.0,0.14269]
[1778835654274,81.09,80625.95,30.6,-0.00103,0.0,0.14271]
[1778835654908,81.09,80626.29,30.6,-0.00103,0.0,0.14266]
[1778835655845,81.09,80625.51,30.6,-0.00103,0.0,0.14276]
[1778835656188,81.09,80610.1,30.6,-0.00105,0.0,0.14477]
[1778835657613,81.09,80610.1,30.6,-0.00105,0.0,0.14477]
[1778835658837,81.09,80611.24,30.6,-0.00104,0.0,0.14462]
[1778835664383,81.09,80612.64,30.6,-0.00104,0.0,0.14444]
[1778835664705,81.09,80612.64,30.6,-0.00104,0.0,0.14444]
[1778835666806,81.09,80618.11,30.6,-0.00104,0.0,0.14373]
[1778835667485,81.09,80618.11,30.6,-0.00104,0.0,0.14373]
[1778835670338,81.09,80619.41,30.6,-0.00104,0.0,0.14356]
[1778835670818,81.09,80619.84,30.6,-0.00103,0.0,0.1435]
[1778835671401,81.09,80619.84,30.6,-0.00103,0.0,0.1435]
[1778835672364,81.09,80619.67,30.6,-0.00104,0.0,0.14352]
[1778835673750,81.09,80620.37,30.6,-0.00103,0.0,0.14343]
[1778835674780,81.09,80620.34,30.6,-0.00103,0.0,0.14343]
[1778835675318,81.09,80620.64,30.6,-0.00103,0.0,0.1434]
[1778835678223,81.09,80620.92,30.6,-0.00103,0.0,0.14336]
[1778835679730,81.09,80620.58,30.6,-0.00103,0.0,0.1434]
[1778835680254,81.09,80621.06,30.6,-0.00103,0.0,0.14334]
[1778835682766,81.09,80621.43,30.6,-0.00103,0.0,0.14329]
[1778835683270,81.09,80621.43,30.6,-0.00103,0.0,0.14329]
[1778835685174,81.09,80621.4,30.6,-0.00103,0.0,0.1433]
[1778835685340,81.09,80621.4,30.6,-0.00103,0.0,0.1433]
[1778835685718,81.09,80621.4,30.6,-0.00103,0.0,0.1433]
[1778835686327,81.09,80621.23,30.6,-0.00103,0.0,0.14332]
[1778835687902,81.09,80620.4,30.6,-0.00103,0.0,0.14343]
[1778835689722,81.09,80623.12,30.6,-0.00103,0.0,0.14307]
[1778835690256,81.09,80624.98,30.6,-0.00103,0.0,0.14283]
[1778835694442,81.09,80626.08,30.6,-0.00102,0.0,0.14215]
[1778835695221,81.09,80626.17,30.6,-0.00102,0.0,0.14214]
[1778835695776,81.09,80626.17,30.6,-0.00102,0.0,0.14214]
[1778835696278,81.09,80626.03,30.6,-0.00102,0.0,0.14216]
[1778835702181,81.09,80624.86,30.6,-0.00103,0.0,0.14231]
[1778835703238,81.09,80624.86,30.6,-0.00103,0.0,0.14231]
[1778835703867,81.09,80624.68,30.6,-0.00103,0.0,0.14233]
[1778835709100,81.09,80624.59,30.6,-0.00103,0.0,0.14235]
[1778835709604,81.09,80624.59,30.6,-0.00103,0.0,0.14235]
[1778835710111,81.09,80624.33,30.6,-0.00103,0.0,0.14238]
[1778835711116,81.09,80623.52,30.6,-0.00103,0.0,0.14248]
[1778835712568,81.09,80624.26,30.6,-0.00103,0.0,0.14239]
[1778835713078,81.09,80624.62,30.6,-0.00103,0.0,0.14234]
[1778835714098,81.09,80626.13,30.6,-0.00102,0.0,0.14215]
[1778835714583,81.09,80626.13,30.6,-0.00102,0.0,0.14215]
[1778835715495,81.09,80626.0,30.6,-0.00102,0.0,0.14216]
[1778835716097,81.09,80625.68,30.6,-0.00103,0.0,0.14221]
[1778835719115,81.09,80625.7,30.6,-0.00103,0.0,0.1422]
[1778835719621,81.09,80625.7,30.6,-0.00103,0.0,0.1422]
[1778835720139,81.09,80625.69,30.6,-0.00103,0.0,0.1422]
[1778835720537,81.09,80625.69,30.6,-0.00103,0.0,0.1422]
[1778835722129,81.09,80625.99,30.6,-0.00102,0.0,0.14217]
[1778835722623,81.09,80625.99,30.6,-0.00102,0.0,0.14217]
[1778835731040,81.09,80618.41,30.6,-0.00103,0.0,0.14315]
[1778835731045,81.09,80618.41,30.6,-0.00103,0.0,0.14315]
[1778835736658,81.09,80605.19,30.6,-0.00105,0.0,0.14487]
[1778835742464,81.09,80596.74,30.6,-0.00106,0.0,0.14599]
[1778835747500,81.09,80594.6,30.6,-0.00106,0.0,0.14627]
[1778835752535,81.09,80594.68,30.6,-0.00105,0.0,0.14571]
[1778835756563,81.09,80582.47,30.6,-0.00107,0.0,0.14734]
[1778835761598,81.09,80570.15,30.6,-0.00108,0.0,0.14899]
[1778835768647,81.09,80570.42,30.6,-0.00108,0.0,0.14895]
[1778835771668,81.09,80555.59,30.6,-0.0011,0.0,0.15096]
[1778835776703,81.09,80550.72,30.6,-0.0011,0.0,0.15163]
[1778835781738,81.09,80551.83,30.6,-0.0011,0.0,0.15148]
[1778835786773,81.09,80546.85,30.6,-0.00111,0.0,0.15216]
[1778835791808,81.09,80546.48,30.6,-0.00111,0.0,0.15221]
[1778835796843,81.09,80543.98,30.6,-0.00111,0.0,0.15255]
[1778835801878,81.09,80549.86,30.6,-0.0011,0.0,0.15175]
[1778835805907,81.09,80564.46,30.6,-0.00109,0.0,0.14976]
[1778835810944,81.09,80565.35,30.6,-0.00108,0.0,0.14964]
[1778835815979,81.09,80564.4,30.6,-0.00108,0.0,0.14921]
[1778835821015,81.09,80565.88,30.6,-0.00108,0.0,0.14901]
[1778835826054,81.09,80568.88,30.6,-0.00108,0.0,0.1486]
[1778835831089,81.09,80565.06,30.6,-0.00108,0.0,0.14912]
[1778835836124,81.09,80567.06,30.6,-0.00108,0.0,0.14885]
[1778835841159,81.09,80572.39,30.6,-0.00107,0.0,0.14813]
[1778835846194,81.09,80570.92,30.6,-0.00108,0.0,0.14833]
[1778835851229,81.09,80581.47,30.6,-0.00106,0.0,0.14692]
[1778835856264,81.09,80588.82,30.6,-0.00106,0.0,0.14594]
[1778835861300,81.09,80588.09,30.6,-0.00106,0.0,0.14604]
[1778835866334,81.09,80588.79,30.6,-0.00106,0.0,0.14595]
[1778835871369,81.09,80591.77,30.6,-0.00105,0.0,0.14501]
[1778835876404,81.09,80599.2,30.6,-0.00104,0.0,0.14403]
[1778835881439,81.09,80599.36,30.6,-0.00104,0.0,0.14401]
[1778835886474,81.09,80599.05,30.6,-0.00104,0.0,0.14405]
[1778835891509,81.09,80602.73,30.6,-0.00104,0.0,0.14357]
[1778835896544,81.09,80613.49,30.6,-0.00103,0.0,0.14217]
[1778835901579,81.09,80617.88,30.6,-0.00102,0.0,0.14161]
[1778835906614,81.09,80628.45,30.6,-0.00101,0.0,0.14025]
[1778835911649,81.09,80639.74,30.6,-0.001,0.0,0.13882]
[1778835916685,81.09,80639.32,30.6,-0.001,0.0,0.13887]
[1778835921720,81.09,80639.84,30.6,-0.001,0.0,0.1388]
[1778835926756,81.09,80645.98,30.6,-0.00099,0.0,0.13803]
[1778835931791,81.09,80643.57,30.6,-0.00099,0.0,0.13781]
[1778835936826,81.09,80646.98,30.6,-0.00099,0.0,0.13738]
[1778835941861,81.09,80650.39,30.6,-0.00099,0.0,0.13695]
[1778835946896,81.09,80660.62,30.6,-0.00098,0.0,0.13568]
[1778835951931,81.09,80661.11,30.6,-0.00097,0.0,0.13562]
[1778835956966,81.09,80667.47,30.6,-0.00097,0.0,0.13483]
[1778835962003,81.09,80662.46,30.6,-0.00097,0.0,0.13545]
[1778835966030,81.09,80646.09,30.6,-0.00099,0.0,0.13749]
[1778835967037,81.09,80634.59,30.6,-0.001,0.0,0.13894]
[1778835972072,81.09,80630.74,30.6,-0.001,0.0,0.13943]
[1778835975095,81.09,80618.2,30.6,-0.00102,0.0,0.14103]
[1778835980130,81.09,80621.45,30.6,-0.00101,0.0,0.14061]
[1778835985165,81.09,80618.09,30.6,-0.00102,0.0,0.14105]
[1778835990201,81.09,80619.4,30.6,-0.00102,0.0,0.14088]
[1778835995236,81.09,80614.61,30.6,-0.00102,0.0,0.14096]
[1778836000329,81.09,80608.39,30.6,-0.00102,0.0,0.14176]
[1778836005364,81.09,80614.22,30.6,-0.00102,0.0,0.14101]
[1778836010399,81.09,80607.52,30.6,-0.00102,0.0,0.14187]
[1778836016441,81.09,80605.22,30.6,-0.00103,0.0,0.14217]
[1778836021477,81.09,80598.36,30.6,-0.00103,0.0,0.14306]
[1778836026512,81.09,80598.18,30.6,-0.00103,0.0,0.14308]
[1778836031547,81.09,80598.32,30.6,-0.00103,0.0,0.14307]
[1778836036582,81.09,80594.53,30.6,-0.00104,0.0,0.14356]
[1778836041617,81.09,80590.18,30.6,-0.00104,0.0,0.14413]
[1778836046874,81.09,80591.02,30.6,-0.00104,0.0,0.14402]
[1778836052694,81.09,80592.08,30.6,-0.00104,0.0,0.14334]
[1778836057729,81.09,80589.09,30.6,-0.00104,0.0,0.14373]
[1778836062764,81.09,80588.97,30.6,-0.00104,0.0,0.14374]
[1778836067799,81.09,80583.44,30.6,-0.00105,0.0,0.14447]
[1778836072834,81.09,80576.96,30.6,-0.00105,0.0,0.14532]
[1778836077870,81.09,80577.24,30.6,-0.00105,0.0,0.14529]
[1778836082905,81.09,80579.26,30.6,-0.00105,0.0,0.14502]
[1778836087940,81.09,80581.56,30.6,-0.00105,0.0,0.14472]
[1778836092975,81.09,80581.09,30.6,-0.00105,0.0,0.14478]
[1778836099017,81.09,80583.52,30.6,-0.00105,0.0,0.14446]
[1778836104052,81.09,80568.03,30.6,-0.00106,0.0,0.14651]
[1778836109087,81.09,80569.39,30.6,-0.00106,0.0,0.14632]
[1778836114123,81.09,80570.06,30.6,-0.00106,0.0,0.14569]
[1778836119158,81.09,80570.92,30.6,-0.00106,0.0,0.14557]
[1778836124193,81.09,80570.63,30.6,-0.00106,0.0,0.14561]
[1778836129228,81.09,80570.37,30.6,-0.00106,0.0,0.14565]
[1778836134265,81.09,80570.24,30.6,-0.00106,0.0,0.14566]
[1778836139300,81.09,80582.61,30.6,-0.00104,0.0,0.14403]
[1778836144335,81.09,80575.9,30.6,-0.00105,0.0,0.14492]
[1778836149370,81.09,80580.45,30.6,-0.00105,0.0,0.14432]
[1778836154405,81.09,80584.11,30.6,-0.00104,0.0,0.14384]
[1778836159440,81.09,80582.7,30.6,-0.00104,0.0,0.14402]
[1778836164475,81.09,80582.19,30.6,-0.00104,0.0,0.14409]
[1778836169510,81.09,80582.65,30.6,-0.00104,0.0,0.14403]
[1778836175552,81.09,80583.29,30.6,-0.00104,0.0,0.1434]
[1778836180590,81.09,80582.6,30.6,-0.00104,0.0,0.14349]
[1778836187637,81.09,80582.81,30.6,-0.00104,0.0,0.14346]
[1778836192672,81.09,80583.61,30.6,-0.00104,0.0,0.14336]
[1778836197707,81.09,80590.22,30.6,-0.00103,0.0,0.1425]
[1778836202743,81.09,80591.57,30.6,-0.00103,0.0,0.14232]
[1778836207777,81.09,80594.98,30.6,-0.00103,0.0,0.14188]
[1778836212812,81.09,80592.32,30.6,-0.00103,0.0,0.14223]
[1778836216840,81.09,80567.37,30.6,-0.00106,0.0,0.14549]
[1778836221875,81.09,80569.16,30.6,-0.00105,0.0,0.14526]
[1778836226910,81.09,80569.56,30.6,-0.00105,0.0,0.14521]
[1778836231945,81.09,80568.53,30.6,-0.00105,0.0,0.14479]
[1778836237987,81.09,80568.28,30.6,-0.00105,0.0,0.14483]
[1778836243022,81.09,80569.02,30.6,-0.00105,0.0,0.14473]
[1778836248057,81.09,80568.83,30.6,-0.00105,0.0,0.14475]
[1778836251078,81.09,80580.5,30.6,-0.00104,0.0,0.14322]
[1778836256113,81.09,80581.32,30.6,-0.00104,0.0,0.14312]
[1778836261148,81.09,80579.01,30.6,-0.00104,0.0,0.14342]
[1778836266183,81.09,80570.62,30.6,-0.00105,0.0,0.14452]
[1778836271219,81.09,80577.91,30.6,-0.00104,0.0,0.14356]
[1778836273233,81.09,80589.7,30.6,-0.00103,0.0,0.14203]
[1778836278268,81.09,80597.47,30.6,-0.00102,0.0,0.14103]
[1778836283303,81.09,80598.41,30.6,-0.00102,0.0,0.1409]
[1778836288338,81.09,80596.69,30.6,-0.00102,0.0,0.14113]
[1778836293373,81.09,80589.7,30.6,-0.00102,0.0,0.14149]
[1778836298408,81.09,80590.24,30.6,-0.00102,0.0,0.14142]
[1778836303443,81.09,80579.54,30.6,-0.00103,0.0,0.14281]
[1778836308479,81.09,80580.61,30.6,-0.00103,0.0,0.14267]
[1778836313514,81.09,80580.06,30.6,-0.00103,0.0,0.14274]
[1778836318549,81.09,80577.91,30.6,-0.00104,0.0,0.14302]
[1778836323584,81.09,80574.09,30.6,-0.00104,0.0,0.14352]
[1778836329626,81.09,80572.33,30.6,-0.00104,0.0,0.14375]
[1778836331326,81.09,80572.33,30.6,-0.00104,0.0,0.14375]
[1778836331381,81.09,80559.19,30.6,-0.00106,0.0,0.14548]
[1778836333656,81.09,80545.33,30.6,-0.00107,0.0,0.14733]
[1778836338698,81.09,80543.12,30.6,-0.00107,0.0,0.14762]
[1778836341461,81.09,80543.35,30.6,-0.00107,0.0,0.14759]
[1778836351786,81.09,80539.99,30.6,-0.00107,0.0,0.14749]
[1778836356822,81.09,80538.03,30.6,-0.00107,0.0,0.14775]
[1778836361857,81.09,80540.92,30.6,-0.00107,0.0,0.14736]
[1778836366892,81.09,80540.77,30.6,-0.00107,0.0,0.14738]
[1778836371928,81.09,80542.59,30.6,-0.00107,0.0,0.14714]
[1778836376963,81.09,80546.21,30.6,-0.00107,0.0,0.14665]
[1778836381998,81.09,80554.02,30.6,-0.00106,0.0,0.14562]
[1778836387034,81.09,80561.46,30.6,-0.00105,0.0,0.14463]
[1778836392069,81.09,80560.27,30.6,-0.00105,0.0,0.14479]
[1778836397104,81.09,80559.16,30.6,-0.00105,0.0,0.14494]
[1778836402139,81.09,80558.53,30.6,-0.00105,0.0,0.14502]
[1778836406168,81.09,80570.1,30.6,-0.00104,0.0,0.1435]
[1778836411204,81.09,80570.8,30.6,-0.00104,0.0,0.14286]
[1778836417246,81.09,80570.37,30.6,-0.00104,0.0,0.14292]
[1778836422281,81.09,80574.97,30.6,-0.00103,0.0,0.14232]
[1778836427316,81.09,80577.33,30.6,-0.00103,0.0,0.14202]
[1778836432351,81.09,80577.57,30.6,-0.00103,0.0,0.14198]
[1778836437386,81.09,80579.8,30.6,-0.00103,0.0,0.1417]
[1778836442421,81.09,80579.51,30.6,-0.00103,0.0,0.14173]
[1778836447457,81.09,80578.38,30.6,-0.00103,0.0,0.14188]
[1778836452494,81.09,80582.36,30.6,-0.00102,0.0,0.14137]
[1778836457529,81.09,80586.78,30.6,-0.00102,0.0,0.1408]
[1778836462564,81.09,80580.13,30.6,-0.00103,0.0,0.14165]
[1778836467600,81.09,80582.38,30.6,-0.00102,0.0,0.14136]
[1778836472634,81.09,80581.08,30.6,-0.00102,0.0,0.14099]
[1778836475655,81.09,80569.62,30.6,-0.00103,0.0,0.14248]
[1778836480690,81.09,80560.75,30.6,-0.00104,0.0,0.14363]
[1778836485725,81.09,80565.01,30.6,-0.00104,0.0,0.14308]
[1778836490761,81.09,80565.85,30.6,-0.00104,0.0,0.14297]
[1778836495800,81.09,80565.54,30.6,-0.00104,0.0,0.14301]
[1778836500835,81.09,80566.48,30.6,-0.00104,0.0,0.14289]
[1778836505870,81.09,80560.35,30.6,-0.00104,0.0,0.14369]
[1778836510905,81.09,80558.07,30.6,-0.00105,0.0,0.14399]
[1778836515940,81.09,80559.07,30.6,-0.00104,0.0,0.14386]
[1778836520975,81.09,80566.41,30.6,-0.00104,0.0,0.1429]
[1778836526011,81.09,80565.16,30.6,-0.00104,0.0,0.14306]
[1778836531046,81.09,80560.19,30.6,-0.00104,0.0,0.14316]
[1778836536081,81.09,80558.08,30.6,-0.00104,0.0,0.14344]
[1778836541116,81.09,80556.42,30.6,-0.00104,0.0,0.14366]
[1778836546151,81.09,80561.61,30.6,-0.00104,0.0,0.14298]
[1778836551186,81.09,80557.25,30.6,-0.00104,0.0,0.14355]
[1778836556222,81.09,80553.98,30.6,-0.00105,0.0,0.14398]
[1778836561258,81.09,80553.07,30.6,-0.00105,0.0,0.1441]
[1778836566293,81.09,80554.52,30.6,-0.00105,0.0,0.14391]
[1778836571328,81.09,80557.07,30.6,-0.00104,0.0,0.14357]
[1778836576363,81.09,80545.81,30.6,-0.00105,0.0,0.14505]
[1778836581398,81.09,80537.73,30.6,-0.00106,0.0,0.14613]
[1778836586433,81.09,80534.61,30.6,-0.00107,0.0,0.14654]
[1778836591449,81.09,80534.76,30.6,-0.00107,0.0,0.14652]
[1778836596503,81.09,80531.49,30.6,-0.00107,0.0,0.14641]
[1778836601538,81.09,80531.39,30.6,-0.00107,0.0,0.14642]
[1778836606573,81.09,80531.64,30.6,-0.00107,0.0,0.14639]
[1778836611608,81.09,80531.61,30.6,-0.00107,0.0,0.14639]
[1778836616643,81.09,80530.45,30.6,-0.00107,0.0,0.14654]
[1778836621678,81.09,80529.83,30.6,-0.00107,0.0,0.14663]
[1778836626713,81.09,80532.1,30.6,-0.00107,0.0,0.14632]
[1778836631750,81.09,80533.99,30.6,-0.00106,0.0,0.14607]
[1778836636785,81.09,80530.98,30.6,-0.00107,0.0,0.14647]
[1778836641821,81.09,80530.31,30.6,-0.00107,0.0,0.14656]
[1778836646855,81.09,80531.03,30.6,-0.00107,0.0,0.14647]
[1778836651890,81.09,80528.36,30.6,-0.00107,0.0,0.14627]
[1778836656925,81.09,80535.57,30.6,-0.00106,0.0,0.14531]
[1778836659946,81.09,80547.95,30.6,-0.00104,0.0,0.14368]
[1778836664981,81.09,80546.97,30.6,-0.00105,0.0,0.14381]
[1778836670017,81.09,80550.09,30.6,-0.00104,0.0,0.1434]
[1778836675052,81.09,80548.31,30.6,-0.00104,0.0,0.14363]
[1778836680087,81.09,80545.24,30.6,-0.00105,0.0,0.14403]
[1778836685122,81.09,80546.52,30.6,-0.00105,0.0,0.14387]
[1778836690157,81.09,80532.96,30.6,-0.00106,0.0,0.14566]
[1778836695194,81.09,80538.16,30.6,-0.00105,0.0,0.14497]
[1778836700229,81.09,80538.53,30.6,-0.00105,0.0,0.14492]
[1778836705264,81.09,80539.83,30.6,-0.00105,0.0,0.14475]
[1778836710303,81.09,80542.73,30.6,-0.00105,0.0,0.14436]
[1778836715338,81.09,80543.7,30.6,-0.00105,0.0,0.14369]
[1778836720373,81.09,80543.65,30.6,-0.00105,0.0,0.1437]
[1778836725408,81.09,80543.36,30.6,-0.00105,0.0,0.14373]
[1778836730643,81.09,80543.16,30.6,-0.00105,0.0,0.14376]
[1778836736486,81.09,80542.78,30.6,-0.00105,0.0,0.14381]
[1778836741521,81.09,80543.99,30.6,-0.00104,0.0,0.14365]
[1778836747563,81.09,80541.4,30.6,-0.00105,0.0,0.14399]
[1778836752598,81.09,80541.66,30.6,-0.00105,0.0,0.14396]
[1778836757633,81.09,80542.44,30.6,-0.00105,0.0,0.14386]
[1778836762668,81.09,80534.6,30.6,-0.00105,0.0,0.14489]
[1778836767703,81.09,80532.98,30.6,-0.00106,0.0,0.1451]
[1778836772738,81.09,80527.38,30.6,-0.00106,0.0,0.14529]
[1778836777773,81.09,80527.81,30.6,-0.00106,0.0,0.14524]
[1778836782808,81.09,80516.61,30.6,-0.00107,0.0,0.14673]
[1778836787843,81.09,80516.2,30.6,-0.00107,0.0,0.14678]
[1778836792878,81.09,80517.15,30.6,-0.00107,0.0,0.14666]
[1778836797913,81.09,80517.22,30.6,-0.00107,0.0,0.14665]
[1778836802950,81.09,80514.87,30.6,-0.00107,0.0,0.14696]
[1778836807984,81.09,80512.98,30.6,-0.00107,0.0,0.14722]
[1778836813022,81.09,80505.59,30.6,-0.00108,0.0,0.14821]
[1778836818821,81.09,80503.67,30.6,-0.00108,0.0,0.14847]
[1778836822085,81.09,80491.29,30.6,-0.0011,0.0,0.15015]
[1778836827120,81.09,80485.91,30.6,-0.0011,0.0,0.15089]
[1778836832155,81.09,80489.45,30.6,-0.0011,0.0,0.14984]
[1778836837191,81.09,80481.08,30.6,-0.0011,0.0,0.15099]
[1778836841219,81.09,80494.58,30.6,-0.00109,0.0,0.14914]
[1778836846255,81.09,80494.55,30.6,-0.00109,0.0,0.14914]
[1778836851290,81.09,80494.84,30.6,-0.00109,0.0,0.14911]
[1778836856325,81.09,80496.96,30.6,-0.00109,0.0,0.14882]
[1778836861360,81.09,80498.2,30.6,-0.00109,0.0,0.14865]
[1778836865388,81.09,80512.94,30.6,-0.00107,0.0,0.14667]
[1778836868418,81.09,80524.49,30.6,-0.00106,0.0,0.14513]
[1778836873453,81.09,80515.16,30.6,-0.00107,0.0,0.14637]
[1778836878488,81.09,80512.46,30.6,-0.00107,0.0,0.14673]
[1778836883523,81.09,80517.25,30.6,-0.00107,0.0,0.14609]
[1778836888558,81.09,80518.57,30.6,-0.00106,0.0,0.14591]
[1778836893594,81.09,80519.85,30.6,-0.00106,0.0,0.14519]
[1778836898629,81.09,80519.7,30.6,-0.00106,0.0,0.14521]
[1778836903664,81.09,80517.03,30.6,-0.00106,0.0,0.14557]
[1778836908705,81.09,80531.39,30.6,-0.00105,0.0,0.14367]
[1778836913740,81.09,80532.84,30.6,-0.00104,0.0,0.14348]
[1778836917768,81.09,80520.91,30.6,-0.00106,0.0,0.14505]
[1778836921796,81.09,80507.47,30.6,-0.00107,0.0,0.14684]
[1778836926831,81.09,80502.16,30.6,-0.00108,0.0,0.14755]
[1778836931871,81.09,80502.29,30.6,-0.00108,0.0,0.14754]
[1778836933885,81.09,80488.58,30.6,-0.00109,0.0,0.14939]
[1778836938920,81.09,80487.78,30.6,-0.00109,0.0,0.1495]
[1778836943955,81.09,80488.64,30.6,-0.00109,0.0,0.14938]
[1778836946978,81.09,80471.35,30.6,-0.00111,0.0,0.15175]
[1778836952014,81.09,80468.26,30.6,-0.00111,0.0,0.15161]
[1778836957048,81.09,80469.98,30.6,-0.00111,0.0,0.15137]
[1778836962083,81.09,80470.75,30.6,-0.00111,0.0,0.15127]
[1778836967118,81.09,80468.78,30.6,-0.00111,0.0,0.15154]
[1778836972153,81.09,80469.42,30.6,-0.00111,0.0,0.15145]
[1778836977188,81.09,80472.5,30.6,-0.00111,0.0,0.15103]
[1778836982223,81.09,80473.62,30.6,-0.0011,0.0,0.15087]
[1778836987258,81.09,80475.74,30.6,-0.0011,0.0,0.15058]
[1778836992293,81.09,80475.77,30.6,-0.0011,0.0,0.15058]
[1778836997328,81.09,80472.09,30.6,-0.00111,0.0,0.15108]
[1778837002363,81.09,80473.24,30.6,-0.00111,0.0,0.15092]
[1778837007398,81.09,80468.68,30.6,-0.00111,0.0,0.15155]
[1778837012433,81.09,80465.36,30.6,-0.00111,0.0,0.15144]
[1778837017468,81.09,80464.53,30.6,-0.00111,0.0,0.15155]
[1778837022503,81.09,80464.77,30.6,-0.00111,0.0,0.15152]
[1778837027538,81.09,80459.9,30.6,-0.00112,0.0,0.15219]
[1778837032573,81.09,80459.51,30.6,-0.00112,0.0,0.15225]
[1778837037609,81.09,80460.24,30.6,-0.00112,0.0,0.15215]
[1778837042644,81.09,80461.35,30.6,-0.00111,0.0,0.15199]
[1778837047679,81.09,80473.26,30.6,-0.0011,0.0,0.15035]
[1778837052719,81.09,80474.53,30.6,-0.0011,0.0,0.15018]
[1778837057754,81.09,80472.69,30.6,-0.0011,0.0,0.15043]
[1778837063796,81.09,80473.26,30.6,-0.0011,0.0,0.15035]
[1778837068832,81.09,80476.27,30.6,-0.0011,0.0,0.14994]
[1778837073867,81.09,80477.12,30.6,-0.00109,0.0,0.14926]
[1778837078902,81.09,80477.55,30.6,-0.00109,0.0,0.1492]
[1778837083937,81.09,80486.13,30.6,-0.00108,0.0,0.14804]
[1778837088973,81.09,80488.68,30.6,-0.00108,0.0,0.14769]
[1778837094008,81.09,80490.03,30.6,-0.00108,0.0,0.14751]
[1778837099043,81.09,80493.72,30.6,-0.00107,0.0,0.14701]
[1778837104078,81.09,80501.53,30.6,-0.00107,0.0,0.14597]
[1778837106092,81.09,80484.47,30.6,-0.00108,0.0,0.14826]
[1778837111127,81.09,80470.59,30.6,-0.0011,0.0,0.15015]
[1778837116036,81.09,80467.51,30.6,-0.0011,0.0,0.15057]
[1778837116070,81.09,80467.51,30.6,-0.0011,0.0,0.15057]
[1778837121197,81.09,80472.63,30.6,-0.0011,0.0,0.14987]
[1778837126484,81.09,80472.72,30.6,-0.0011,0.0,0.14986]
[1778837128998,81.09,80473.21,30.6,-0.0011,0.0,0.14979]
[1778837134289,81.09,80473.91,30.6,-0.00109,0.0,0.14913]
[1778837137310,81.09,80462.47,30.6,-0.0011,0.0,0.15069]
[1778837142345,81.09,80468.51,30.6,-0.0011,0.0,0.14987]
[1778837147479,81.09,80471.52,30.6,-0.00109,0.0,0.14946]
[1778837153423,81.09,80469.94,30.6,-0.0011,0.0,0.14967]
[1778837158458,81.09,80470.63,30.6,-0.0011,0.0,0.14958]
[1778837163493,81.09,80463.2,30.6,-0.0011,0.0,0.15059]
[1778837168531,81.09,80459.92,30.6,-0.00111,0.0,0.15105]
[1778837173566,81.09,80453.54,30.6,-0.00111,0.0,0.15193]
[1778837178602,81.09,80454.21,30.6,-0.00111,0.0,0.15183]
[1778837183637,81.09,80455.14,30.6,-0.00111,0.0,0.15171]
[1778837188673,81.09,80452.25,30.6,-0.00112,0.0,0.15211]
[1778837193707,81.09,80456.31,30.6,-0.00111,0.0,0.15097]
[1778837198742,81.09,80466.71,30.6,-0.0011,0.0,0.14955]
[1778837203777,81.09,80476.5,30.6,-0.00109,0.0,0.14822]
[1778837208812,81.09,80485.54,30.6,-0.00108,0.0,0.147]
[1778837213847,81.09,80491.54,30.6,-0.00107,0.0,0.14619]
[1778837218882,81.09,80490.54,30.6,-0.00107,0.0,0.14632]
[1778837223917,81.09,80492.87,30.6,-0.00107,0.0,0.14601]
[1778837228952,81.09,80495.52,30.6,-0.00106,0.0,0.14566]
[1778837233987,81.09,80495.55,30.6,-0.00106,0.0,0.14566]
[1778837239022,81.09,80496.57,30.6,-0.00106,0.0,0.14552]
[1778837244057,81.09,80498.6,30.6,-0.00106,0.0,0.14525]
[1778837249092,81.09,80501.25,30.6,-0.00106,0.0,0.1449]
[1778837251106,81.09,80509.14,30.6,-0.00105,0.0,0.14331]
[1778837256141,81.09,80506.96,30.6,-0.00105,0.0,0.14359]
[1778837261176,81.09,80508.19,30.6,-0.00105,0.0,0.14343]
[1778837266211,81.09,80507.34,30.6,-0.00105,0.0,0.14354]
[1778837271246,81.09,80499.57,30.6,-0.00106,0.0,0.14457]
[1778837276281,81.09,80508.05,30.6,-0.00105,0.0,0.14345]
[1778837281316,81.09,80509.77,30.6,-0.00105,0.0,0.14322]
[1778837286423,81.09,80503.83,30.6,-0.00105,0.0,0.14401]
[1778837296428,81.09,80506.38,30.6,-0.00105,0.0,0.14367]
[1778837301464,81.09,80500.0,30.6,-0.00106,0.0,0.14451]
[1778837306499,81.09,80496.79,30.6,-0.00106,0.0,0.14494]
[1778837311534,81.09,80497.76,30.6,-0.00105,0.0,0.14426]
[1778837316569,81.09,80496.89,30.6,-0.00106,0.0,0.14437]
[1778837321604,81.09,80502.57,30.6,-0.00105,0.0,0.14362]
[1778837326639,81.09,80504.84,30.6,-0.00105,0.0,0.14332]
[1778837329684,81.09,80504.89,30.6,-0.00105,0.0,0.14332]
[1778837333689,81.09,80519.36,30.6,-0.00103,0.0,0.14143]
[1778837338724,81.09,80523.16,30.6,-0.00103,0.0,0.14093]
[1778837343759,81.09,80531.12,30.6,-0.00102,0.0,0.13991]
[1778837348794,81.09,80550.59,30.6,-0.001,0.0,0.13742]
[1778837353829,81.09,80563.21,30.6,-0.00099,0.0,0.13583]
[1778837358869,81.09,80553.5,30.6,-0.001,0.0,0.13705]
[1778837363904,81.09,80548.72,30.6,-0.001,0.0,0.13766]
[1778837369946,81.09,80549.52,30.6,-0.001,0.0,0.13756]
[1778837374981,81.09,80551.29,30.6,-0.00099,0.0,0.1368]
[1778837379009,81.09,80565.57,30.6,-0.00098,0.0,0.13501]
[1778837384044,81.09,80566.39,30.6,-0.00098,0.0,0.13491]
[1778837389079,81.09,80557.65,30.6,-0.00099,0.0,0.136]
[1778837394114,81.09,80558.33,30.6,-0.00099,0.0,0.13592]
[1778837399149,81.09,80566.11,30.6,-0.00098,0.0,0.13495]
[1778837404184,81.09,80564.62,30.6,-0.00098,0.0,0.13513]
[1778837409219,81.09,80562.57,30.6,-0.00098,0.0,0.13539]
[1778837414255,81.09,80562.81,30.6,-0.00098,0.0,0.13536]
[1778837419289,81.09,80567.16,30.6,-0.00098,0.0,0.13482]
[1778837424331,81.09,80567.38,30.6,-0.00098,0.0,0.13479]
[1778837429366,81.09,80563.3,30.6,-0.00098,0.0,0.1353]
[1778837434401,81.09,80564.12,30.6,-0.00098,0.0,0.13467]
[1778837439436,81.09,80568.39,30.6,-0.00097,0.0,0.13414]
[1778837444471,81.09,80565.78,30.6,-0.00098,0.0,0.13447]
[1778837449506,81.09,80558.28,30.6,-0.00098,0.0,0.1354]
[1778837454541,81.09,80560.08,30.6,-0.00098,0.0,0.13518]
[1778837460583,81.09,80559.52,30.6,-0.00098,0.0,0.13525]
[1778837465620,81.09,80559.1,30.6,-0.00098,0.0,0.1353]
[1778837469646,81.09,80572.82,30.6,-0.00097,0.0,0.13359]
[1778837474681,81.09,80574.93,30.6,-0.00097,0.0,0.13333]
[1778837477702,81.09,80558.52,30.6,-0.00098,0.0,0.13537]
[1778837482737,81.09,80559.2,30.6,-0.00098,0.0,0.13529]
[1778837487773,81.09,80559.08,30.6,-0.00098,0.0,0.1353]
[1778837492808,81.09,80558.47,30.6,-0.00098,0.0,0.13485]
[1778837497846,81.09,80559.85,30.6,-0.00098,0.0,0.13468]
[1778837502881,81.09,80563.09,30.6,-0.00098,0.0,0.13428]
[1778837507916,81.09,80558.05,30.6,-0.00098,0.0,0.13491]
[1778837512951,81.09,80557.47,30.6,-0.00098,0.0,0.13498]
[1778837517986,81.09,80556.94,30.6,-0.00098,0.0,0.13504]
[1778837520000,81.09,80543.56,30.6,-0.001,0.0,0.13672]
[1778837525035,81.09,80544.45,30.6,-0.00099,0.0,0.13661]
[1778837530070,81.09,80553.5,30.6,-0.00099,0.0,0.13547]
[1778837535673,81.09,80555.79,30.6,-0.00098,0.0,0.13519]
[1778837541147,81.09,80560.91,30.6,-0.00098,0.0,0.13455]
[1778837546182,81.09,80566.25,30.6,-0.00097,0.0,0.13389]
[1778837551217,81.09,80566.88,30.6,-0.00097,0.0,0.13329]
[1778837556252,81.09,80563.93,30.6,-0.00097,0.0,0.13365]
[1778837561287,81.09,80571.3,30.6,-0.00096,0.0,0.13275]
[1778837566322,81.09,80568.11,30.6,-0.00097,0.0,0.13314]
[1778837571357,81.09,80579.32,30.6,-0.00096,0.0,0.13176]
[1778837576393,81.09,80592.17,30.6,-0.00094,0.0,0.1302]
[1778837581429,81.09,80593.88,30.6,-0.00094,0.0,0.13]
[1778837586464,81.09,80590.88,30.6,-0.00094,0.0,0.13036]
[1778837591499,81.09,80594.19,30.6,-0.00094,0.0,0.12996]
[1778837596534,81.09,80594.44,30.6,-0.00094,0.0,0.12993]
[1778837601569,81.09,80594.45,30.6,-0.00094,0.0,0.12993]
[1778837606604,81.09,80596.48,30.6,-0.00094,0.0,0.12969]
[1778837611639,81.09,80600.59,30.6,-0.00093,0.0,0.12869]
[1778837616674,81.09,80602.25,30.6,-0.00093,0.0,0.12849]
[1778837621709,81.09,80612.55,30.6,-0.00092,0.0,0.12727]
[1778837625737,81.09,80628.63,30.6,-0.00091,0.0,0.12538]
[1778837630772,81.09,80627.31,30.6,-0.00091,0.0,0.12553]
[1778837635807,81.09,80628.38,30.6,-0.00091,0.0,0.12541]
[1778837640842,81.09,80628.55,30.6,-0.00091,0.0,0.12539]
[1778837646884,81.09,80628.19,30.6,-0.00091,0.0,0.12543]
[1778837651919,81.09,80628.15,30.6,-0.00091,0.0,0.12543]
[1778837656954,81.09,80629.19,30.6,-0.0009,0.0,0.12531]
[1778837661989,81.09,80619.22,30.6,-0.00091,0.0,0.12648]
[1778837667025,81.09,80619.24,30.6,-0.00091,0.0,0.12648]
[1778837672060,81.09,80609.19,30.6,-0.00092,0.0,0.12716]
[1778837677095,81.09,80609.39,30.6,-0.00092,0.0,0.12714]
[1778837682557,81.09,80607.38,30.6,-0.00092,0.0,0.12738]
[1778837685652,81.09,80605.3,30.6,-0.00092,0.0,0.12762]
[1778837692200,81.09,80604.68,30.6,-0.00092,0.0,0.1277]
[1778837698242,81.09,80605.59,30.6,-0.00092,0.0,0.12759]
[1778837702270,81.09,80618.37,30.6,-0.00091,0.0,0.12608]
[1778837707305,81.09,80614.25,30.6,-0.00092,0.0,0.12657]
[1778837712340,81.09,80614.59,30.6,-0.00091,0.0,0.12653]
[1778837717377,81.09,80614.87,30.6,-0.00091,0.0,0.12649]
[1778837722413,81.09,80603.9,30.6,-0.00092,0.0,0.12779]
[1778837727448,81.09,80591.77,30.6,-0.00094,0.0,0.12924]
[1778837733490,81.09,80592.82,30.6,-0.00093,0.0,0.12861]
[1778837738525,81.09,80593.02,30.6,-0.00093,0.0,0.12858]
[1778837743560,81.09,80593.33,30.6,-0.00093,0.0,0.12855]
[1778837748595,81.09,80594.09,30.6,-0.00093,0.0,0.12845]
[1778837753630,81.09,80593.41,30.6,-0.00093,0.0,0.12854]
[1778837758666,81.09,80593.75,30.6,-0.00093,0.0,0.1285]
[1778837763700,81.09,80603.92,30.6,-0.00092,0.0,0.12729]
[1778837768735,81.09,80604.27,30.6,-0.00092,0.0,0.12724]
[1778837773770,81.09,80613.94,30.6,-0.00091,0.0,0.12611]
[1778837778805,81.09,80618.92,30.6,-0.00091,0.0,0.12552]
[1778837784848,81.09,80624.17,30.6,-0.0009,0.0,0.12491]
[1778837789882,81.09,80630.85,30.6,-0.0009,0.0,0.12413]
[1778837794917,81.09,80630.06,30.6,-0.00089,0.0,0.12374]
[1778837799952,81.09,80628.24,30.6,-0.0009,0.0,0.12395]
[1778837804988,81.09,80628.31,30.6,-0.0009,0.0,0.12394]
[1778837810022,81.09,80624.77,30.6,-0.0009,0.0,0.12435]
[1778837814050,81.09,80609.46,30.6,-0.00091,0.0,0.12613]
[1778837819086,81.09,80602.56,30.6,-0.00092,0.0,0.12695]
[1778837824121,81.09,80585.71,30.6,-0.00094,0.0,0.12895]
[1778837829156,81.09,80576.42,30.6,-0.00094,0.0,0.13007]
[1778837834191,81.09,80579.62,30.6,-0.00094,0.0,0.12968]
[1778837839226,81.09,80583.32,30.6,-0.00094,0.0,0.12924]
[1778837844261,81.09,80582.55,30.6,-0.00094,0.0,0.12933]
[1778837849301,81.09,80576.09,30.6,-0.00094,0.0,0.13011]
[1778837854336,81.09,80569.15,30.6,-0.00095,0.0,0.13044]
[1778837859371,81.09,80565.87,30.6,-0.00095,0.0,0.13084]
[1778837864406,81.09,80567.43,30.6,-0.00095,0.0,0.13065]
[1778837869441,81.09,80567.05,30.6,-0.00095,0.0,0.13069]
[1778837871455,81.09,80546.3,30.6,-0.00097,0.0,0.13323]
[1778837876490,81.09,80537.3,30.6,-0.00098,0.0,0.13435]
[1778837881525,81.09,80536.06,30.6,-0.00098,0.0,0.1345]
[1778837883539,81.09,80522.67,30.6,-0.00099,0.0,0.13618]
[1778837888583,81.09,80507.74,30.6,-0.00101,0.0,0.13807]
[1778837893620,81.09,80496.54,30.6,-0.00102,0.0,0.13951]
[1778837898655,81.09,80486.75,30.6,-0.00103,0.0,0.14077]
[1778837903690,81.09,80488.93,30.6,-0.00103,0.0,0.14049]
[1778837907718,81.09,80505.77,30.6,-0.00101,0.0,0.13832]
[1778837912753,81.09,80509.4,30.6,-0.001,0.0,0.13732]
[1778837917788,81.09,80510.76,30.6,-0.001,0.0,0.13715]
[1778837922823,81.09,80503.5,30.6,-0.00101,0.0,0.13808]
[1778837927858,81.09,80509.96,30.6,-0.001,0.0,0.13725]
[1778837932893,81.09,80510.48,30.6,-0.001,0.0,0.13719]
[1778837937928,81.09,80509.83,30.6,-0.001,0.0,0.13727]
[1778837942963,81.09,80500.32,30.6,-0.00101,0.0,0.13848]
[1778837947998,81.09,80498.81,30.6,-0.00101,0.0,0.13868]
[1778837953033,81.09,80506.45,30.6,-0.00101,0.0,0.1377]
[1778837958068,81.09,80508.43,30.6,-0.001,0.0,0.13745]
[1778837963103,81.09,80506.35,30.6,-0.00101,0.0,0.13771]
[1778837968142,81.09,80506.48,30.6,-0.00101,0.0,0.1377]
[1778837973177,81.09,80499.29,30.6,-0.00101,0.0,0.13808]
[1778837978212,81.09,80496.44,30.6,-0.00101,0.0,0.13844]
[1778837983247,81.09,80493.45,30.6,-0.00102,0.0,0.13882]
[1778837988282,81.09,80491.74,30.6,-0.00102,0.0,0.13904]
[1778837993317,81.09,80491.74,30.6,-0.00102,0.0,0.13904]
[1778837998352,81.09,80495.39,30.6,-0.00101,0.0,0.13858]
[1778838003388,81.09,80495.98,30.6,-0.00101,0.0,0.1385]
[1778838008423,81.09,80504.15,30.6,-0.001,0.0,0.13746]
[1778838013458,81.09,80505.34,30.6,-0.001,0.0,0.13731]
[1778838018494,81.09,80504.86,30.6,-0.001,0.0,0.13737]
[1778838023529,81.09,80504.9,30.6,-0.001,0.0,0.13736]
[1778838028564,81.09,80505.68,30.6,-0.001,0.0,0.13726]
[1778838033599,81.09,80505.56,30.6,-0.001,0.0,0.13675]
[1778838038634,81.09,80506.29,30.6,-0.001,0.0,0.13665]
[1778838039983,81.09,80483.74,30.6,-0.00102,0.0,0.13953]
[1778838040648,81.09,80470.32,30.6,-0.00104,0.0,0.14127]
[1778838045684,81.09,80467.64,30.6,-0.00104,0.0,0.14162]
[1778838049567,81.09,80466.32,30.6,-0.00104,0.0,0.14179]
[1778838054751,81.09,80467.16,30.6,-0.00104,0.0,0.14168]
[1778838059786,81.09,80466.54,30.6,-0.00104,0.0,0.14177]
[1778838064821,81.09,80458.04,30.6,-0.00105,0.0,0.14288]
[1778838069857,81.09,80452.24,30.6,-0.00106,0.0,0.14365]
[1778838074893,81.09,80452.42,30.6,-0.00106,0.0,0.14362]
[1778838079928,81.09,80451.57,30.6,-0.00106,0.0,0.14374]
[1778838084963,81.09,80450.73,30.6,-0.00106,0.0,0.14385]
[1778838089999,81.09,80448.48,30.6,-0.00106,0.0,0.14415]
[1778838095036,81.09,80442.77,30.6,-0.00106,0.0,0.14435]
[1778838100071,81.09,80446.42,30.6,-0.00106,0.0,0.14386]
[1778838105106,81.09,80443.29,30.6,-0.00106,0.0,0.14428]
[1778838110141,81.09,80454.3,30.6,-0.00105,0.0,0.14282]
[1778838115176,81.09,80453.75,30.6,-0.00105,0.0,0.14289]
[1778838120211,81.09,80458.01,30.6,-0.00105,0.0,0.14233]
[1778838125246,81.09,80461.32,30.6,-0.00104,0.0,0.1419]
[1778838130281,81.09,80461.3,30.6,-0.00104,0.0,0.1419]
[1778838135316,81.09,80459.37,30.6,-0.00104,0.0,0.14216]
[1778838140351,81.09,80455.29,30.6,-0.00105,0.0,0.14269]
[1778838145386,81.09,80445.51,30.6,-0.00106,0.0,0.14398]
[1778838150421,81.09,80444.97,30.6,-0.00106,0.0,0.14406]
[1778838155456,81.09,80445.66,30.6,-0.00105,0.0,0.14341]
[1778838160491,81.09,80442.26,30.6,-0.00106,0.0,0.14386]
[1778838165527,81.09,80436.51,30.6,-0.00106,0.0,0.14462]
[1778838170563,81.09,80437.86,30.6,-0.00106,0.0,0.14444]
[1778838175598,81.09,80438.16,30.6,-0.00106,0.0,0.1444]
[1778838180633,81.09,80439.19,30.6,-0.00106,0.0,0.14427]
[1778838185668,81.09,80439.25,30.6,-0.00106,0.0,0.14426]
[1778838190703,81.09,80444.54,30.6,-0.00106,0.0,0.14356]
[1778838195738,81.09,80449.12,30.6,-0.00105,0.0,0.14295]
[1778838200773,81.09,80451.84,30.6,-0.00105,0.0,0.14259]
[1778838205808,81.09,80452.67,30.6,-0.00105,0.0,0.14249]
[1778838210843,81.09,80451.75,30.6,-0.00105,0.0,0.14261]
[1778838215879,81.09,80452.02,30.6,-0.00104,0.0,0.14202]
[1778838220914,81.09,80447.7,30.6,-0.00105,0.0,0.14259]
[1778838225949,81.09,80449.27,30.6,-0.00105,0.0,0.14238]
[1778838230985,81.09,80446.56,30.6,-0.00105,0.0,0.14274]
[1778838236021,81.09,80445.07,30.6,-0.00105,0.0,0.14293]
[1778838241056,81.09,80443.62,30.6,-0.00105,0.0,0.14313]
[1778838246091,81.09,80445.83,30.6,-0.00105,0.0,0.14283]
[1778838251127,81.09,80438.52,30.6,-0.00106,0.0,0.1438]
[1778838256162,81.09,80434.04,30.6,-0.00106,0.0,0.1444]
[1778838261197,81.09,80433.7,30.6,-0.00106,0.0,0.14444]
[1778838266233,81.09,80425.23,30.6,-0.00107,0.0,0.14557]
[1778838271268,81.09,80426.7,30.6,-0.00107,0.0,0.14482]
[1778838276303,81.09,80427.66,30.6,-0.00107,0.0,0.14469]
[1778838281338,81.09,80422.16,30.6,-0.00107,0.0,0.14542]
[1778838286373,81.09,80419.71,30.6,-0.00107,0.0,0.14575]
[1778838287909,81.09,80418.27,30.6,-0.00108,0.0,0.14595]
[1778838293422,81.09,80418.18,30.6,-0.00108,0.0,0.14596]
[1778838298457,81.09,80419.93,30.6,-0.00107,0.0,0.14572]
[1778838303492,81.09,80414.04,30.6,-0.00108,0.0,0.14652]
[1778838308527,81.09,80412.37,30.6,-0.00108,0.0,0.14674]
[1778838313562,81.09,80408.02,30.6,-0.00109,0.0,0.14733]
[1778838318597,81.09,80405.65,30.6,-0.00109,0.0,0.14765]
[1778838322628,81.09,80419.11,30.6,-0.00108,0.0,0.14583]
[1778838327663,81.09,80428.5,30.6,-0.00106,0.0,0.14458]
[1778838332699,81.09,80419.98,30.6,-0.00107,0.0,0.14515]
[1778838337734,81.09,80418.87,30.6,-0.00107,0.0,0.1453]
[1778838339748,81.09,80430.64,30.6,-0.00106,0.0,0.14373]
[1778838344783,81.09,80436.29,30.6,-0.00105,0.0,0.14299]
[1778838349818,81.09,80436.0,30.6,-0.00105,0.0,0.14302]
[1778838354853,81.09,80436.67,30.6,-0.00105,0.0,0.14294]
[1778838359888,81.09,80439.97,30.6,-0.00105,0.0,0.1425]
[1778838364923,81.09,80438.15,30.6,-0.00105,0.0,0.14274]
[1778838369958,81.09,80436.37,30.6,-0.00105,0.0,0.14298]
[1778838374993,81.09,80436.19,30.6,-0.00105,0.0,0.143]
[1778838380029,81.09,80436.61,30.6,-0.00105,0.0,0.14294]
[1778838385065,81.09,80437.75,30.6,-0.00105,0.0,0.14279]
[1778838390100,81.09,80435.65,30.6,-0.00105,0.0,0.14307]
[1778838395135,81.09,80441.04,30.6,-0.00104,0.0,0.14181]
[1778838400170,81.09,80437.54,30.6,-0.00105,0.0,0.14227]
[1778838405205,81.09,80438.63,30.6,-0.00105,0.0,0.14213]
[1778838410240,81.09,80439.75,30.6,-0.00104,0.0,0.14198]
[1778838415278,81.09,80425.99,30.6,-0.00106,0.0,0.1438]
[1778838420313,81.09,80424.63,30.6,-0.00106,0.0,0.14398]
[1778838425348,81.09,80425.66,30.6,-0.00106,0.0,0.14384]
[1778838430383,81.09,80422.17,30.6,-0.00106,0.0,0.1443]
[1778838435418,81.09,80422.27,30.6,-0.00106,0.0,0.14429]
[1778838440453,81.09,80427.95,30.6,-0.00106,0.0,0.14354]
[1778838445488,81.09,80432.85,30.6,-0.00105,0.0,0.14289]
[1778838450523,81.09,80441.47,30.6,-0.00104,0.0,0.14175]
[1778838454551,81.09,80451.56,30.6,-0.00103,0.0,0.13989]
[1778838459586,81.09,80454.83,30.6,-0.00102,0.0,0.13947]
[1778838460593,81.09,80443.05,30.6,-0.00104,0.0,0.141]
[1778838465628,81.09,80440.02,30.6,-0.00104,0.0,0.14139]
[1778838470664,81.09,80436.57,30.6,-0.00104,0.0,0.14185]
[1778838475700,81.09,80428.49,30.6,-0.00105,0.0,0.14291]
[1778838480735,81.09,80428.81,30.6,-0.00105,0.0,0.14287]
[1778838485770,81.09,80430.44,30.6,-0.00105,0.0,0.14265]
[1778838490805,81.09,80429.03,30.6,-0.00105,0.0,0.14284]
[1778838495840,81.09,80429.18,30.6,-0.00105,0.0,0.14282]
[1778838501776,81.09,80426.16,30.6,-0.00106,0.0,0.14322]
[1778838506919,81.09,80426.84,30.6,-0.00105,0.0,0.14313]
[1778838511954,81.09,80427.47,30.6,-0.00105,0.0,0.14249]
[1778838516989,81.09,80428.76,30.6,-0.00105,0.0,0.14232]
[1778838522025,81.09,80425.54,30.6,-0.00105,0.0,0.14274]
[1778838528067,81.09,80426.08,30.6,-0.00105,0.0,0.14267]
[1778838533102,81.09,80421.77,30.6,-0.00106,0.0,0.14324]
[1778838538137,81.09,80425.46,30.6,-0.00105,0.0,0.14275]
[1778838543172,81.09,80422.67,30.6,-0.00105,0.0,0.14312]
[1778838548207,81.09,80422.23,30.6,-0.00106,0.0,0.14318]
[1778838553242,81.09,80415.67,30.6,-0.00106,0.0,0.14405]
[1778838558277,81.09,80422.45,30.6,-0.00106,0.0,0.14315]
[1778838563312,81.09,80431.65,30.6,-0.00105,0.0,0.14194]
[1778838568347,81.09,80428.06,30.6,-0.00105,0.0,0.14241]
[1778838573382,81.09,80426.75,30.6,-0.00105,0.0,0.14203]
[1778838578417,81.09,80428.09,30.6,-0.00105,0.0,0.14186]
[1778838583452,81.09,80422.46,30.6,-0.00105,0.0,0.1426]
[1778838588487,81.09,80423.35,30.6,-0.00105,0.0,0.14248]
[1778838593522,81.09,80425.13,30.6,-0.00105,0.0,0.14224]
[1778838598558,81.09,80425.98,30.6,-0.00105,0.0,0.14213]
[1778838601578,81.09,80414.52,30.6,-0.00106,0.0,0.14365]
[1778838603592,81.09,80403.21,30.6,-0.00107,0.0,0.14516]
[1778838608627,81.09,80402.2,30.6,-0.00107,0.0,0.14529]
[1778838611649,81.09,80385.68,30.6,-0.00109,0.0,0.14752]
[1778838616684,81.09,80385.64,30.6,-0.00109,0.0,0.14753]
[1778838621719,81.09,80384.15,30.6,-0.00109,0.0,0.14773]
[1778838626754,81.09,80383.58,30.6,-0.00109,0.0,0.14781]
[1778838629775,81.09,80372.14,30.6,-0.00111,0.0,0.14938]
[1778838634810,81.09,80375.92,30.6,-0.0011,0.0,0.14828]
[1778838639846,81.09,80376.04,30.6,-0.0011,0.0,0.14827]
[1778838644881,81.09,80378.57,30.6,-0.0011,0.0,0.14792]
[1778838649916,81.09,80377.21,30.6,-0.0011,0.0,0.14811]
[1778838654951,81.09,80374.16,30.6,-0.0011,0.0,0.14852]
[1778838659987,81.09,80378.03,30.6,-0.0011,0.0,0.148]
[1778838665024,81.09,80377.94,30.6,-0.0011,0.0,0.14801]
[1778838670059,81.09,80372.15,30.6,-0.0011,0.0,0.1488]
[1778838675094,81.09,80380.92,30.6,-0.00109,0.0,0.1476]
[1778838680129,81.09,80383.39,30.6,-0.00109,0.0,0.14727]
[1778838684157,81.09,80371.94,30.6,-0.0011,0.0,0.14883]
[1778838689192,81.09,80372.2,30.6,-0.0011,0.0,0.14879]
[1778838695234,81.09,80372.35,30.6,-0.0011,0.0,0.1482]
[1778838700269,81.09,80370.72,30.6,-0.0011,0.0,0.14842]
[1778838705304,81.09,80371.47,30.6,-0.0011,0.0,0.14832]
[1778838710339,81.09,80372.05,30.6,-0.0011,0.0,0.14824]
[1778838715374,81.09,80370.81,30.6,-0.0011,0.0,0.14841]
[1778838720409,81.09,80370.96,30.6,-0.0011,0.0,0.14839]
[1778838725444,81.09,80372.23,30.6,-0.0011,0.0,0.14822]
[1778838730479,81.09,80373.51,30.6,-0.0011,0.0,0.14804]
[1778838735514,81.09,80381.17,30.6,-0.00109,0.0,0.147]
[1778838740549,81.09,80373.3,30.6,-0.0011,0.0,0.14807]
[1778838745584,81.09,80372.59,30.6,-0.0011,0.0,0.14817]
[1778838749612,81.09,80360.96,30.6,-0.00111,0.0,0.14976]
[1778838754647,81.09,80361.31,30.6,-0.00111,0.0,0.14914]
[1778838759683,81.09,80363.78,30.6,-0.0011,0.0,0.1488]
[1778838764717,81.09,80371.06,30.6,-0.0011,0.0,0.1478]
[1778838769752,81.09,80368.19,30.6,-0.0011,0.0,0.1482]
[1778838774787,81.09,80371.75,30.6,-0.00109,0.0,0.14771]
[1778838777809,81.09,80389.87,30.6,-0.00107,0.0,0.14526]
[1778838778816,81.09,80402.82,30.6,-0.00106,0.0,0.14353]
[1778838783856,81.09,80400.76,30.6,-0.00106,0.0,0.1438]
[1778838788891,81.09,80394.78,30.6,-0.00107,0.0,0.1446]
[1778838793926,81.09,80389.66,30.6,-0.00107,0.0,0.14529]
[1778838798961,81.09,80390.45,30.6,-0.00107,0.0,0.14518]
[1778838803996,81.09,80385.02,30.6,-0.00108,0.0,0.14591]
[1778838809031,81.09,80384.78,30.6,-0.00108,0.0,0.14594]
[1778838814066,81.09,80377.39,30.6,-0.00108,0.0,0.14638]
[1778838819101,81.09,80378.06,30.6,-0.00108,0.0,0.14628]
[1778838824136,81.09,80378.95,30.6,-0.00108,0.0,0.14616]
[1778838829171,81.09,80380.96,30.6,-0.00108,0.0,0.14589]
[1778838834206,81.09,80384.32,30.6,-0.00108,0.0,0.14544]
[1778838839241,81.09,80386.79,30.6,-0.00107,0.0,0.14511]
[1778838844276,81.09,80384.69,30.6,-0.00108,0.0,0.14539]
[1778838849311,81.09,80384.64,30.6,-0.00108,0.0,0.1454]
[1778838854346,81.09,80379.46,30.6,-0.00108,0.0,0.1461]
[1778838859381,81.09,80379.05,30.6,-0.00108,0.0,0.14615]
[1778838864416,81.09,80375.1,30.6,-0.00109,0.0,0.14669]
[1778838869451,81.09,80379.49,30.6,-0.00108,0.0,0.14609]
[1778838874486,81.09,80377.31,30.6,-0.00108,0.0,0.14582]
[1778838879521,81.09,80378.49,30.6,-0.00108,0.0,0.14566]
[1778838884556,81.09,80381.42,30.6,-0.00108,0.0,0.14527]
[1778838889591,81.09,80383.8,30.6,-0.00107,0.0,0.14495]
[1778838894626,81.09,80386.38,30.6,-0.00107,0.0,0.1446]
[1778838899661,81.09,80392.73,30.6,-0.00106,0.0,0.14375]
[1778838904696,81.09,80382.42,30.6,-0.00107,0.0,0.14513]
[1778838909731,81.09,80389.97,30.6,-0.00107,0.0,0.14412]
[1778838914766,81.09,80393.42,30.6,-0.00106,0.0,0.14366]
[1778838919801,81.09,80393.56,30.6,-0.00106,0.0,0.14364]
[1778838924836,81.09,80402.97,30.6,-0.00105,0.0,0.1424]
[1778838929871,81.09,80411.54,30.6,-0.00104,0.0,0.14127]
[1778838934908,81.09,80410.0,30.6,-0.00104,0.0,0.14092]
[1778838939943,81.09,80411.6,30.6,-0.00104,0.0,0.14071]
[1778838944979,81.09,80394.24,30.6,-0.00106,0.0,0.14299]
[1778838950014,81.09,80382.34,30.6,-0.00107,0.0,0.14458]
[1778838952028,81.09,80413.06,30.6,-0.00104,0.0,0.14052]
[1778838954056,81.09,80441.8,30.6,-0.00101,0.0,0.13681]
[1778838959090,81.09,80443.05,30.6,-0.00101,0.0,0.13666]
[1778838964126,81.09,80469.05,30.6,-0.00098,0.0,0.13338]
[1778838965135,81.09,80484.56,30.6,-0.00096,0.0,0.13147]
[1778838968155,81.09,80468.33,30.6,-0.00098,0.0,0.13347]
[1778838973192,81.09,80466.64,30.6,-0.00098,0.0,0.13368]
[1778838978227,81.09,80460.92,30.6,-0.00099,0.0,0.1344]
[1778838980249,81.09,80447.94,30.6,-0.001,0.0,0.13603]
[1778838985284,81.09,80452.68,30.6,-0.001,0.0,0.13544]
[1778838990319,81.09,80453.53,30.6,-0.00099,0.0,0.13533]
[1778838995354,81.09,80452.11,30.6,-0.00099,0.0,0.13497]
[1778839000389,81.09,80450.51,30.6,-0.00099,0.0,0.13518]
[1778839005424,81.09,80450.46,30.6,-0.00099,0.0,0.13518]
[1778839010459,81.09,80446.51,30.6,-0.001,0.0,0.13568]
[1778839015494,81.09,80447.67,30.6,-0.001,0.0,0.13553]
[1778839020529,81.09,80458.95,30.6,-0.00099,0.0,0.13412]
[1778839025564,81.09,80459.6,30.6,-0.00098,0.0,0.13403]
[1778839030600,81.09,80458.01,30.6,-0.00099,0.0,0.13423]
[1778839035635,81.09,80456.57,30.6,-0.00099,0.0,0.13441]
[1778839040670,81.09,80456.83,30.6,-0.00099,0.0,0.13438]
[1778839045706,81.09,80453.09,30.6,-0.00099,0.0,0.13485]
[1778839050741,81.09,80453.5,30.6,-0.00099,0.0,0.1348]
[1778839055776,81.09,80444.07,30.6,-0.001,0.0,0.13545]
[1778839060811,81.09,80439.61,30.6,-0.001,0.0,0.13602]
[1778839065846,81.09,80441.34,30.6,-0.001,0.0,0.1358]
[1778839070881,81.09,80449.97,30.6,-0.00099,0.0,0.13471]
[1778839075916,81.09,80452.07,30.6,-0.00099,0.0,0.13445]
[1778839080952,81.09,80447.71,30.6,-0.00099,0.0,0.135]
[1778839085989,81.09,80450.35,30.6,-0.00099,0.0,0.13466]
[1778839091026,81.09,80449.64,30.6,-0.00099,0.0,0.13475]
[1778839096061,81.09,80451.03,30.6,-0.00099,0.0,0.13458]
[1778839101096,81.09,80453.11,30.6,-0.00099,0.0,0.13432]
[1778839106132,81.09,80452.22,30.6,-0.00099,0.0,0.13443]
[1778839111166,81.09,80452.05,30.6,-0.00098,0.0,0.13392]
[1778839116201,81.09,80447.8,30.6,-0.00099,0.0,0.13445]
[1778839121236,81.09,80448.25,30.6,-0.00099,0.0,0.1344]
[1778839126271,81.09,80451.17,30.6,-0.00099,0.0,0.13403]
[1778839131306,81.09,80451.38,30.6,-0.00099,0.0,0.134]
[1778839136341,81.09,80451.24,30.6,-0.00099,0.0,0.13402]
[1778839141379,81.09,80451.54,30.6,-0.00099,0.0,0.13398]
[1778839146414,81.09,80451.04,30.6,-0.00099,0.0,0.13405]
[1778839151449,81.09,80451.32,30.6,-0.00099,0.0,0.13401]
[1778839156484,81.09,80445.4,30.6,-0.00099,0.0,0.13475]
[1778839161519,81.09,80455.76,30.6,-0.00098,0.0,0.13346]
[1778839168568,81.09,80458.38,30.6,-0.00098,0.0,0.13313]
[1778839173603,81.09,80462.15,30.6,-0.00097,0.0,0.13214]
[1778839178638,81.09,80473.49,30.6,-0.00096,0.0,0.13074]
[1778839179645,81.09,80472.98,30.6,-0.00096,0.0,0.1308]
[1778839183673,81.09,80472.32,30.6,-0.00096,0.0,0.13088]
[1778839188708,81.09,80477.3,30.6,-0.00096,0.0,0.13028]
[1778839193743,81.09,80479.46,30.6,-0.00095,0.0,0.13001]
[1778839198778,81.09,80477.94,30.6,-0.00096,0.0,0.1302]
[1778839203874,81.09,80472.49,30.6,-0.00096,0.0,0.13086]
[1778839203909,81.09,80451.33,30.6,-0.00098,0.0,0.13348]
[1778839204832,81.09,80426.31,30.6,-0.00101,0.0,0.13663]
[1778839210351,81.09,80421.66,30.6,-0.00101,0.0,0.13723]
[1778839215920,81.09,80417.09,30.6,-0.00102,0.0,0.13781]
[1778839220955,81.09,80408.48,30.6,-0.00103,0.0,0.13892]
[1778839225990,81.09,80403.23,30.6,-0.00103,0.0,0.1396]
[1778839229011,81.09,80425.18,30.6,-0.00101,0.0,0.13678]
[1778839234047,81.09,80431.57,30.6,-0.001,0.0,0.13543]
[1778839239082,81.09,80430.88,30.6,-0.001,0.0,0.13552]
[1778839244117,81.09,80423.25,30.6,-0.00101,0.0,0.13649]
[1778839249152,81.09,80424.76,30.6,-0.00101,0.0,0.13629]
[1778839254187,81.09,80423.28,30.6,-0.00101,0.0,0.13648]
[1778839259222,81.09,80420.06,30.6,-0.00101,0.0,0.13689]
[1778839264258,81.09,80423.71,30.6,-0.00101,0.0,0.13643]
[1778839269292,81.09,80434.22,30.6,-0.001,0.0,0.13509]
[1778839274327,81.09,80428.14,30.6,-0.001,0.0,0.13586]
[1778839279362,81.09,80431.31,30.6,-0.001,0.0,0.13546]
[1778839284397,81.09,80429.72,30.6,-0.001,0.0,0.13566]
[1778839289432,81.09,80429.47,30.6,-0.001,0.0,0.1357]
[1778839294467,81.09,80429.61,30.6,-0.001,0.0,0.13514]
[1778839294849,81.09,80429.61,30.6,-0.001,0.0,0.13514]
[1778839295474,81.09,80443.18,30.6,-0.00098,0.0,0.13344]
[1778839300509,81.09,80439.86,30.6,-0.00099,0.0,0.13385]
[1778839305546,81.09,80429.01,30.6,-0.001,0.0,0.13522]
[1778839306646,81.09,80436.59,30.6,-0.00099,0.0,0.13426]
[1778839312595,81.09,80444.03,30.6,-0.00098,0.0,0.13333]
[1778839317630,81.09,80443.97,30.6,-0.00098,0.0,0.13334]
[1778839319644,81.09,80461.69,30.6,-0.00096,0.0,0.13115]
[1778839324680,81.09,80459.74,30.6,-0.00097,0.0,0.13139]
[1778839329718,81.09,80461.26,30.6,-0.00096,0.0,0.1312]
[1778839331732,81.09,80475.47,30.6,-0.00095,0.0,0.12946]
[1778839336767,81.09,80475.72,30.6,-0.00095,0.0,0.12943]
[1778839341802,81.09,80475.64,30.6,-0.00095,0.0,0.12944]
[1778839346837,81.09,80480.91,30.6,-0.00094,0.0,0.1288]
[1778839351872,81.09,80484.19,30.6,-0.00094,0.0,0.1279]
[1778839356907,81.09,80486.07,30.6,-0.00094,0.0,0.12767]
[1778839361942,81.09,80483.18,30.6,-0.00094,0.0,0.12802]
[1778839366977,81.09,80483.89,30.6,-0.00094,0.0,0.12793]
[1778839372013,81.09,80483.02,30.6,-0.00094,0.0,0.12804]
[1778839377048,81.09,80483.68,30.6,-0.00094,0.0,0.12796]
[1778839382083,81.09,80477.69,30.6,-0.00094,0.0,0.12868]
[1778839387118,81.09,80475.58,30.6,-0.00095,0.0,0.12893]
[1778839392160,81.09,80469.53,30.6,-0.00095,0.0,0.12967]
[1778839397195,81.09,80467.78,30.6,-0.00095,0.0,0.12988]
[1778839402238,81.09,80457.21,30.6,-0.00096,0.0,0.13118]
[1778839405259,81.09,80442.43,30.6,-0.00098,0.0,0.133]
[1778839410294,81.09,80447.74,30.6,-0.00097,0.0,0.13234]
[1778839415329,81.09,80453.58,30.6,-0.00096,0.0,0.1311]
[1778839420364,81.09,80453.53,30.6,-0.00096,0.0,0.1311]
[1778839425399,81.09,80454.04,30.6,-0.00096,0.0,0.13104]
[1778839430436,81.09,80451.61,30.6,-0.00097,0.0,0.13134]
[1778839435471,81.09,80452.55,30.6,-0.00097,0.0,0.13123]
[1778839440505,81.09,80454.43,30.6,-0.00096,0.0,0.13099]
[1778839445543,81.09,80453.38,30.6,-0.00096,0.0,0.13112]
[1778839450579,81.09,80454.19,30.6,-0.00096,0.0,0.13102]
[1778839455614,81.09,80455.45,30.6,-0.00096,0.0,0.13087]
[1778839460649,81.09,80458.74,30.6,-0.00096,0.0,0.13047]
[1778839465685,81.09,80458.4,30.6,-0.00096,0.0,0.13051]
[1778839471728,81.09,80455.62,30.6,-0.00096,0.0,0.13033]
[1778839476763,81.09,80451.97,30.6,-0.00096,0.0,0.13077]
[1778839481798,81.09,80456.58,30.6,-0.00096,0.0,0.13021]
[1778839486833,81.09,80456.43,30.6,-0.00096,0.0,0.13023]
[1778839491868,81.09,80464.25,30.6,-0.00095,0.0,0.12928]
[1778839496903,81.09,80471.48,30.6,-0.00094,0.0,0.1284]
[1778839501938,81.09,80466.77,30.6,-0.00095,0.0,0.12897]
[1778839506973,81.09,80460.6,30.6,-0.00095,0.0,0.12972]
[1778839513021,81.09,80465.86,30.6,-0.00095,0.0,0.12908]
[1778839518051,81.09,80468.77,30.6,-0.00095,0.0,0.12873]
[1778839523086,81.09,80468.82,30.6,-0.00095,0.0,0.12872]
[1778839528121,81.09,80478.92,30.6,-0.00094,0.0,0.12751]
[1778839532149,81.09,80486.77,30.6,-0.00092,0.0,0.12606]
[1778839537184,81.09,80498.11,30.6,-0.00091,0.0,0.12472]
[1778839542219,81.09,80502.05,30.6,-0.00091,0.0,0.12426]
[1778839547254,81.09,80507.6,30.6,-0.0009,0.0,0.12361]
[1778839552290,81.09,80520.04,30.6,-0.00089,0.0,0.12217]
[1778839557325,81.09,80511.53,30.6,-0.0009,0.0,0.12315]
[1778839562362,81.09,80496.45,30.6,-0.00092,0.0,0.12492]
[1778839567397,81.09,80491.52,30.6,-0.00092,0.0,0.1255]
[1778839572432,81.09,80491.48,30.6,-0.00092,0.0,0.1255]
[1778839577467,81.09,80492.3,30.6,-0.00092,0.0,0.12541]
[1778839582502,81.09,80493.51,30.6,-0.00092,0.0,0.12526]
[1778839587537,81.09,80489.48,30.6,-0.00092,0.0,0.12574]
[1778839592630,81.09,80488.27,30.6,-0.00092,0.0,0.12538]
[1778839592683,81.09,80501.5,30.6,-0.00091,0.0,0.12382]
[1778839598446,81.09,80504.89,30.6,-0.0009,0.0,0.12343]
[1778839603652,81.09,80510.19,30.6,-0.0009,0.0,0.12281]
[1778839608687,81.09,80514.63,30.6,-0.00089,0.0,0.1223]
[1778839613723,81.09,80517.32,30.6,-0.00089,0.0,0.12199]
[1778839618764,81.09,80519.14,30.6,-0.00089,0.0,0.12178]
[1778839623799,81.09,80519.97,30.6,-0.00089,0.0,0.12168]
[1778839626820,81.09,80507.42,30.6,-0.0009,0.0,0.12313]
[1778839631855,81.09,80510.79,30.6,-0.0009,0.0,0.12274]
[1778839636890,81.09,80511.19,30.6,-0.0009,0.0,0.12269]
[1778839641925,81.09,80517.31,30.6,-0.00089,0.0,0.12199]
[1778839646960,81.09,80517.84,30.6,-0.00089,0.0,0.12193]
[1778839651996,81.09,80526.2,30.6,-0.00088,0.0,0.12048]
[1778839657030,81.09,80530.97,30.6,-0.00088,0.0,0.11993]
[1778839662065,81.09,80532.01,30.6,-0.00087,0.0,0.11982]
[1778839667103,81.09,80535.65,30.6,-0.00087,0.0,0.1194]
[1778839672962,81.09,80534.7,30.6,-0.00087,0.0,0.11951]
[1778839682208,81.09,80524.07,30.6,-0.00088,0.0,0.12072]
[1778839687243,81.09,80522.56,30.6,-0.00088,0.0,0.12089]
[1778839692278,81.09,80513.18,30.6,-0.00089,0.0,0.12197]
[1778839696306,81.09,80524.69,30.6,-0.00088,0.0,0.12065]
[1778839701341,81.09,80525.89,30.6,-0.00088,0.0,0.12051]
[1778839706376,81.09,80528.28,30.6,-0.00088,0.0,0.12024]
[1778839711411,81.09,80537.88,30.6,-0.00087,0.0,0.11867]
[1778839716446,81.09,80539.54,30.6,-0.00086,0.0,0.11848]
[1778839721481,81.09,80542.56,30.6,-0.00086,0.0,0.11814]
[1778839726521,81.09,80537.3,30.6,-0.00087,0.0,0.11873]
[1778839731556,81.09,80542.63,30.6,-0.00086,0.0,0.11813]
[1778839736591,81.09,80546.53,30.6,-0.00086,0.0,0.1177]
[1778839741626,81.09,80545.8,30.6,-0.00086,0.0,0.11778]
[1778839746661,81.09,80546.29,30.6,-0.00086,0.0,0.11772]
[1778839751703,81.09,80541.79,30.6,-0.00086,0.0,0.11823]
[1778839756738,81.09,80548.93,30.6,-0.00086,0.0,0.11743]
[1778839761773,81.09,80553.12,30.6,-0.00085,0.0,0.11696]
[1778839766808,81.09,80553.97,30.6,-0.00085,0.0,0.11687]
[1778839771843,81.09,80554.58,30.6,-0.00085,0.0,0.11632]
[1778839776878,81.09,80555.58,30.6,-0.00085,0.0,0.11621]
[1778839781913,81.09,80554.65,30.6,-0.00085,0.0,0.11632]
[1778839786948,81.09,80554.63,30.6,-0.00085,0.0,0.11632]
[1778839791983,81.09,80555.21,30.6,-0.00085,0.0,0.11626]
[1778839797018,81.09,80556.12,30.6,-0.00085,0.0,0.11615]
[1778839802055,81.09,80556.3,30.6,-0.00085,0.0,0.11613]
[1778839807090,81.09,80553.47,30.6,-0.00085,0.0,0.11645]
[1778839812126,81.09,80545.25,30.6,-0.00086,0.0,0.11736]
[1778839817161,81.09,80543.77,30.6,-0.00086,0.0,0.11753]
[1778839822196,81.09,80546.24,30.6,-0.00086,0.0,0.11725]
[1778839827233,81.09,80547.73,30.6,-0.00085,0.0,0.11708]
[1778839832268,81.09,80549.38,30.6,-0.00085,0.0,0.11642]
[1778839837303,81.09,80549.89,30.6,-0.00085,0.0,0.11637]
[1778839842338,81.09,80553.14,30.6,-0.00085,0.0,0.11601]
[1778839847373,81.09,80548.56,30.6,-0.00085,0.0,0.11651]
[1778839852408,81.09,80551.86,30.6,-0.00085,0.0,0.11615]
[1778839857443,81.09,80555.14,30.6,-0.00084,0.0,0.11579]
[1778839862478,81.09,80554.76,30.6,-0.00084,0.0,0.11583]
[1778839867514,81.09,80558.09,30.6,-0.00084,0.0,0.11546]
[1778839872551,81.09,80556.97,30.6,-0.00084,0.0,0.11559]
[1778839877587,81.09,80559.66,30.6,-0.00084,0.0,0.11529]
[1778839882622,81.09,80561.21,30.6,-0.00084,0.0,0.11512]
[1778839888664,81.09,80562.6,30.6,-0.00084,0.0,0.11497]
[1778839893700,81.09,80564.85,30.6,-0.00083,0.0,0.11425]
[1778839898735,81.09,80572.87,30.6,-0.00082,0.0,0.11338]
[1778839903770,81.09,80576.83,30.6,-0.00082,0.0,0.11296]
[1778839908805,81.09,80578.32,30.6,-0.00082,0.0,0.11279]
[1778839913840,81.09,80582.9,30.6,-0.00082,0.0,0.1123]
[1778839918875,81.09,80582.85,30.6,-0.00082,0.0,0.11231]
[1778839923921,81.09,80582.78,30.6,-0.00082,0.0,0.11232]
[1778839927950,81.09,80571.05,30.6,-0.00083,0.0,0.11358]
[1778839928956,81.09,80557.39,30.6,-0.00084,0.0,0.11507]
[1778839933992,81.09,80564.54,30.6,-0.00083,0.0,0.11429]
[1778839939029,81.09,80572.7,30.6,-0.00082,0.0,0.1134]
[1778839944064,81.09,80574.82,30.6,-0.00082,0.0,0.11317]
[1778839949099,81.09,80574.81,30.6,-0.00082,0.0,0.11317]
[1778839954134,81.09,80576.46,30.6,-0.00082,0.0,0.11253]
[1778839959169,81.09,80580.81,30.6,-0.00081,0.0,0.11206]
[1778839964207,81.09,80587.29,30.6,-0.00081,0.0,0.11137]
[1778839969242,81.09,80586.49,30.6,-0.00081,0.0,0.11146]
[1778839974278,81.09,80588.33,30.6,-0.00081,0.0,0.11126]
[1778839979313,81.09,80587.2,30.6,-0.00081,0.0,0.11138]
[1778839984349,81.09,80578.19,30.6,-0.00082,0.0,0.11234]
[1778839989384,81.09,80576.12,30.6,-0.00082,0.0,0.11257]
[1778839994419,81.09,80575.9,30.6,-0.00082,0.0,0.11259]
[1778839999456,81.09,80575.57,30.6,-0.00082,0.0,0.11263]
[1778840004491,81.09,80575.7,30.6,-0.00082,0.0,0.11261]
[1778840009526,81.09,80575.72,30.6,-0.00082,0.0,0.11261]
[1778840013046,81.09,80575.76,30.6,-0.00082,0.0,0.11261]
[1778840018589,81.09,80577.46,30.6,-0.00081,0.0,0.11196]
[1778840023624,81.09,80574.35,30.6,-0.00082,0.0,0.11229]
[1778840028659,81.09,80574.5,30.6,-0.00082,0.0,0.11228]
[1778840033694,81.09,80574.15,30.6,-0.00082,0.0,0.11231]
[1778840038729,81.09,80574.07,30.6,-0.00082,0.0,0.11232]
[1778840043767,81.09,80577.82,30.6,-0.00081,0.0,0.11192]
[1778840048802,81.09,80589.12,30.6,-0.0008,0.0,0.11072]
[1778840053840,81.09,80590.31,30.6,-0.0008,0.0,0.11059]
[1778840058875,81.09,80589.21,30.6,-0.0008,0.0,0.11071]
[1778840063910,81.09,80589.14,30.6,-0.0008,0.0,0.11072]
[1778840068945,81.09,80588.89,30.6,-0.0008,0.0,0.11074]
[1778840073980,81.09,80584.68,30.6,-0.0008,0.0,0.11073]
[1778840079015,81.09,80583.7,30.6,-0.00081,0.0,0.11083]
[1778840084051,81.09,80581.42,30.6,-0.00081,0.0,0.11108]
[1778840089085,81.09,80581.81,30.6,-0.00081,0.0,0.11103]
[1778840094120,81.09,80584.05,30.6,-0.00081,0.0,0.1108]
[1778840099155,81.09,80582.86,30.6,-0.00081,0.0,0.11092]
[1778840104190,81.09,80582.14,30.6,-0.00081,0.0,0.111]
[1778840109225,81.09,80583.2,30.6,-0.00081,0.0,0.11089]
[1778840114260,81.09,80577.95,30.6,-0.00081,0.0,0.11144]
[1778840119295,81.09,80576.57,30.6,-0.00081,0.0,0.11159]
[1778840124330,81.09,80580.49,30.6,-0.00081,0.0,0.11117]
[1778840129365,81.09,80578.57,30.6,-0.00081,0.0,0.11138]
[1778840134400,81.09,80576.99,30.6,-0.00081,0.0,0.11109]
[1778840139435,81.09,80582.12,30.6,-0.0008,0.0,0.11054]
[1778840144470,81.09,80575.39,30.6,-0.00081,0.0,0.11126]
[1778840149505,81.09,80572.32,30.6,-0.00081,0.0,0.11158]
[1778840154540,81.09,80573.1,30.6,-0.00081,0.0,0.1115]
[1778840159575,81.09,80572.18,30.6,-0.00081,0.0,0.1116]
[1778840164610,81.09,80565.94,30.6,-0.00082,0.0,0.11227]
[1778840166625,81.09,80554.61,30.6,-0.00083,0.0,0.11349]
[1778840171663,81.09,80550.36,30.6,-0.00083,0.0,0.11395]
[1778840177438,81.09,80548.83,30.6,-0.00083,0.0,0.11411]
[1778840186768,81.09,80540.63,30.6,-0.00084,0.0,0.11501]
[1778840194824,81.09,80535.69,30.6,-0.00084,0.0,0.11508]
[1778840198010,81.09,80521.22,30.6,-0.00085,0.0,0.11668]
[1778840203887,81.09,80516.02,30.6,-0.00086,0.0,0.11726]
[1778840208922,81.09,80516.1,30.6,-0.00086,0.0,0.11725]
[1778840213957,81.09,80511.84,30.6,-0.00086,0.0,0.11772]
[1778840218992,81.09,80513.07,30.6,-0.00086,0.0,0.11759]
[1778840224027,81.09,80507.85,30.6,-0.00087,0.0,0.11817]
[1778840229062,81.09,80507.73,30.6,-0.00087,0.0,0.11818]
[1778840234097,81.09,80508.84,30.6,-0.00086,0.0,0.11806]
[1778840240139,81.09,80508.64,30.6,-0.00086,0.0,0.11808]
[1778840245174,81.09,80509.65,30.6,-0.00086,0.0,0.11797]
[1778840250209,81.09,80512.73,30.6,-0.00086,0.0,0.11762]
[1778840255244,81.09,80513.14,30.6,-0.00086,0.0,0.1171]
[1778840260279,81.09,80516.37,30.6,-0.00085,0.0,0.11674]
[1778840265314,81.09,80516.89,30.6,-0.00085,0.0,0.11668]
[1778840270349,81.09,80518.32,30.6,-0.00085,0.0,0.11652]
[1778840275384,81.09,80519.91,30.6,-0.00085,0.0,0.11634]
[1778840280419,81.09,80519.11,30.6,-0.00085,0.0,0.11643]
[1778840285457,81.09,80517.88,30.6,-0.00085,0.0,0.11657]
[1778840290492,81.09,80514.45,30.6,-0.00086,0.0,0.11695]
[1778840296534,81.09,80509.62,30.6,-0.00086,0.0,0.11749]
[1778840301569,81.09,80503.47,30.6,-0.00087,0.0,0.11818]
[1778840306604,81.09,80494.8,30.6,-0.00087,0.0,0.11916]
[1778840311653,81.09,80494.56,30.6,-0.00087,0.0,0.11918]
[1778840317681,81.09,80489.47,30.6,-0.00088,0.0,0.11927]
[1778840322716,81.09,80495.32,30.6,-0.00087,0.0,0.11861]
[1778840327751,81.09,80496.02,30.6,-0.00087,0.0,0.11853]
[1778840332786,81.09,80496.48,30.6,-0.00087,0.0,0.11848]
[1778840338828,81.09,80496.02,30.6,-0.00087,0.0,0.11853]
[1778840343863,81.09,80496.53,30.6,-0.00087,0.0,0.11847]
[1778840349906,81.09,80496.04,30.6,-0.00087,0.0,0.11853]
[1778840354944,81.09,80495.82,30.6,-0.00087,0.0,0.11855]
[1778840359982,81.09,80497.6,30.6,-0.00087,0.0,0.11835]
[1778840365018,81.09,80505.78,30.6,-0.00086,0.0,0.11744]
[1778840371060,81.09,80507.52,30.6,-0.00086,0.0,0.11676]
[1778840376095,81.09,80500.86,30.6,-0.00086,0.0,0.1175]
[1778840382137,81.09,80499.84,30.6,-0.00086,0.0,0.11762]
[1778840387173,81.09,80493.17,30.6,-0.00087,0.0,0.11837]
[1778840392209,81.09,80491.14,30.6,-0.00087,0.0,0.1186]
[1778840397244,81.09,80491.2,30.6,-0.00087,0.0,0.11859]
[1778840402280,81.09,80492.07,30.6,-0.00087,0.0,0.11849]
[1778840407315,81.09,80496.89,30.6,-0.00086,0.0,0.11795]
[1778840413357,81.09,80498.16,30.6,-0.00086,0.0,0.11781]
[1778840419399,81.09,80498.04,30.6,-0.00086,0.0,0.11782]
[1778840424434,81.09,80493.91,30.6,-0.00087,0.0,0.11828]
[1778840429469,81.09,80490.17,30.6,-0.00087,0.0,0.11871]
[1778840434504,81.09,80490.79,30.6,-0.00087,0.0,0.11815]
[1778840439539,81.09,80492.91,30.6,-0.00086,0.0,0.11791]
[1778840444574,81.09,80495.28,30.6,-0.00086,0.0,0.11764]
[1778840449623,81.09,80507.84,30.6,-0.00085,0.0,0.11624]
[1778840450622,81.09,80522.04,30.6,-0.00084,0.0,0.11468]
[1778840455657,81.09,80523.75,30.6,-0.00084,0.0,0.11449]
[1778840460701,81.09,80524.66,30.6,-0.00084,0.0,0.11439]
[1778840465739,81.09,80525.19,30.6,-0.00084,0.0,0.11433]
[1778840470774,81.09,80525.28,30.6,-0.00084,0.0,0.11432]
[1778840475811,81.09,80528.55,30.6,-0.00083,0.0,0.11397]
[1778840480846,81.09,80533.22,30.6,-0.00083,0.0,0.11346]
[1778840485881,81.09,80536.47,30.6,-0.00083,0.0,0.11311]
[1778840490916,81.09,80539.67,30.6,-0.00082,0.0,0.11276]
[1778840495951,81.09,80534.51,30.6,-0.00082,0.0,0.11285]
[1778840501993,81.09,80534.13,30.6,-0.00082,0.0,0.11289]
[1778840507029,81.09,80527.97,30.6,-0.00083,0.0,0.11356]
[1778840512064,81.09,80527.05,30.6,-0.00083,0.0,0.11366]
[1778840517099,81.09,80519.74,30.6,-0.00084,0.0,0.11446]
[1778840522134,81.09,80510.97,30.6,-0.00085,0.0,0.11542]
[1778840527174,81.09,80518.58,30.6,-0.00084,0.0,0.11458]
[1778840532209,81.09,80515.01,30.6,-0.00084,0.0,0.11497]
[1778840537244,81.09,80512.14,30.6,-0.00084,0.0,0.11529]
[1778840542279,81.09,80514.9,30.6,-0.00084,0.0,0.11499]
[1778840547314,81.09,80516.13,30.6,-0.00084,0.0,0.11485]
[1778840552349,81.09,80516.18,30.6,-0.00084,0.0,0.11437]
[1778840557384,81.09,80515.96,30.6,-0.00084,0.0,0.1144]
[1778840562419,81.09,80514.47,30.6,-0.00084,0.0,0.11456]
[1778840567454,81.09,80510.8,30.6,-0.00084,0.0,0.11496]
[1778840572489,81.09,80513.55,30.6,-0.00084,0.0,0.11466]
[1778840577524,81.09,80513.09,30.6,-0.00084,0.0,0.11471]
[1778840582559,81.09,80511.67,30.6,-0.00084,0.0,0.11487]
[1778840588602,81.09,80513.0,30.6,-0.00084,0.0,0.11472]
[1778840593637,81.09,80515.1,30.6,-0.00084,0.0,0.11449]
[1778840598672,81.09,80515.3,30.6,-0.00084,0.0,0.11447]
[1778840603707,81.09,80514.97,30.6,-0.00084,0.0,0.1145]
[1778840608742,81.09,80514.34,30.6,-0.00084,0.0,0.11457]
[1778840613777,81.09,80514.71,30.6,-0.00083,0.0,0.11406]
[1778840618813,81.09,80515.34,30.6,-0.00083,0.0,0.11399]
[1778840623848,81.09,80520.8,30.6,-0.00083,0.0,0.1134]
[1778840628884,81.09,80522.29,30.6,-0.00083,0.0,0.11323]
[1778840633919,81.09,80531.85,30.6,-0.00082,0.0,0.1122]
[1778840638954,81.09,80536.39,30.6,-0.00082,0.0,0.11171]
[1778840640968,81.09,80547.85,30.6,-0.00081,0.0,0.11049]
[1778840644374,81.09,80551.86,30.6,-0.0008,0.0,0.11007]
[1778840650031,81.09,80545.06,30.6,-0.00081,0.0,0.11079]
[1778840655066,81.09,80544.74,30.6,-0.00081,0.0,0.11082]
[1778840661108,81.09,80541.31,30.6,-0.00081,0.0,0.11119]
[1778840667151,81.09,80537.56,30.6,-0.00082,0.0,0.11159]
[1778840673192,81.09,80533.41,30.6,-0.00082,0.0,0.11157]
[1778840678227,81.09,80536.16,30.6,-0.00081,0.0,0.11127]
[1778840683262,81.09,80536.7,30.6,-0.00081,0.0,0.11122]
[1778840688298,81.09,80537.09,30.6,-0.00081,0.0,0.11117]
[1778840693332,81.09,80538.88,30.6,-0.00081,0.0,0.11098]
[1778840698367,81.09,80539.12,30.6,-0.00081,0.0,0.11096]
[1778840703402,81.09,80544.89,30.6,-0.00081,0.0,0.11034]
[1778840708437,81.09,80550.89,30.6,-0.0008,0.0,0.10971]
[1778840713472,81.09,80561.14,30.6,-0.00079,0.0,0.10863]
[1778840719514,81.09,80564.4,30.6,-0.00079,0.0,0.10829]
[1778840724549,81.09,80566.43,30.6,-0.00079,0.0,0.10808]
[1778840729584,81.09,80566.92,30.6,-0.00079,0.0,0.10803]
[1778840734619,81.09,80568.48,30.6,-0.00078,0.0,0.10742]
[1778840741668,81.09,80568.26,30.6,-0.00078,0.0,0.10744]
[1778840746703,81.09,80572.07,30.6,-0.00078,0.0,0.10705]
[1778840751738,81.09,80569.87,30.6,-0.00078,0.0,0.10727]
[1778840756773,81.09,80568.04,30.6,-0.00078,0.0,0.10746]
[1778840761808,81.09,80563.92,30.6,-0.00079,0.0,0.10789]
[1778840766843,81.09,80559.9,30.6,-0.00079,0.0,0.10831]
[1778840771879,81.09,80545.49,30.6,-0.0008,0.0,0.10982]
[1778840773893,81.09,80533.08,30.6,-0.00081,0.0,0.11114]
[1778840778928,81.09,80532.79,30.6,-0.00081,0.0,0.11117]
[1778840783963,81.09,80537.61,30.6,-0.00081,0.0,0.11066]
[1778840788998,81.09,80540.08,30.6,-0.00081,0.0,0.11039]
[1778840794037,81.09,80542.29,30.6,-0.0008,0.0,0.1097]
[1778840799074,81.09,80543.47,30.6,-0.0008,0.0,0.10957]
[1778840804109,81.09,80544.95,30.6,-0.0008,0.0,0.10942]
[1778840809146,81.09,80545.84,30.6,-0.0008,0.0,0.10933]
[1778840814181,81.09,80545.38,30.6,-0.0008,0.0,0.10937]
[1778840819216,81.09,80544.75,30.6,-0.0008,0.0,0.10944]
[1778840824251,81.09,80546.59,30.6,-0.0008,0.0,0.10925]
[1778840829286,81.09,80548.47,30.6,-0.0008,0.0,0.10905]
[1778840834321,81.09,80548.74,30.6,-0.0008,0.0,0.10902]
[1778840839356,81.09,80548.32,30.6,-0.0008,0.0,0.10906]
[1778840844391,81.09,80546.91,30.6,-0.0008,0.0,0.10921]
[1778840849426,81.09,80538.83,30.6,-0.0008,0.0,0.11006]
[1778840852456,81.09,80517.89,30.6,-0.00082,0.0,0.11183]
[1778840857491,81.09,80517.34,30.6,-0.00082,0.0,0.11189]
[1778840862526,81.09,80519.32,30.6,-0.00082,0.0,0.11168]
[1778840867561,81.09,80514.45,30.6,-0.00082,0.0,0.1122]
[1778840872596,81.09,80507.04,30.6,-0.00083,0.0,0.113]
[1778840877631,81.09,80505.81,30.6,-0.00083,0.0,0.11314]
[1778840882666,81.09,80502.07,30.6,-0.00083,0.0,0.11354]
[1778840887701,81.09,80499.25,30.6,-0.00083,0.0,0.11385]
[1778840892736,81.09,80503.44,30.6,-0.00083,0.0,0.1134]
[1778840897364,81.09,80505.42,30.6,-0.00083,0.0,0.11318]
[1778840902806,81.09,80505.41,30.6,-0.00083,0.0,0.11318]
[1778840908848,81.09,80506.23,30.6,-0.00083,0.0,0.11309]
[1778840913884,81.09,80506.09,30.6,-0.00083,0.0,0.11264]
[1778840918918,81.09,80506.39,30.6,-0.00083,0.0,0.1126]
[1778840924960,81.09,80504.07,30.6,-0.00083,0.0,0.11286]
[1778840929995,81.09,80504.17,30.6,-0.00083,0.0,0.11284]
[1778840935030,81.09,80504.34,30.6,-0.00083,0.0,0.11283]
[1778840940065,81.09,80505.2,30.6,-0.00083,0.0,0.11273]
[1778840945100,81.09,80503.96,30.6,-0.00083,0.0,0.11287]
[1778840951142,81.09,80505.21,30.6,-0.00083,0.0,0.11273]
[1778840957184,81.09,80505.47,30.6,-0.00083,0.0,0.1127]
[1778840969268,81.09,80504.4,30.6,-0.00083,0.0,0.11282]
[1778840974303,81.09,80504.11,30.6,-0.00082,0.0,0.11238]
[1778840980345,81.09,80505.44,30.6,-0.00082,0.0,0.11224]
[1778840985381,81.09,80505.21,30.6,-0.00082,0.0,0.11226]
[1778840995450,81.09,80504.59,30.6,-0.00082,0.0,0.11233]
[1778841000485,81.09,80505.01,30.6,-0.00082,0.0,0.11228]
[1778841005521,81.09,80504.34,30.6,-0.00082,0.0,0.11236]
[1778841010556,81.09,80503.57,30.6,-0.00082,0.0,0.11244]
[1778841015591,81.09,80512.47,30.6,-0.00082,0.0,0.11148]
[1778841020626,81.09,80505.35,30.6,-0.00082,0.0,0.11225]
[1778841025661,81.09,80507.5,30.6,-0.00082,0.0,0.11202]
[1778841030696,81.09,80509.48,30.6,-0.00082,0.0,0.1118]
[1778841033718,81.09,80516.99,30.6,-0.00081,0.0,0.11053]
[1778841038761,81.09,80524.82,30.6,-0.0008,0.0,0.1097]
[1778841043796,81.09,80525.99,30.6,-0.0008,0.0,0.10958]
[1778841048833,81.09,80525.66,30.6,-0.0008,0.0,0.10961]
[1778841053868,81.09,80527.56,30.6,-0.0008,0.0,0.10941]
[1778841058903,81.09,80532.65,30.6,-0.0008,0.0,0.10888]
[1778841063938,81.09,80532.99,30.6,-0.0008,0.0,0.10884]
[1778841068973,81.09,80532.62,30.6,-0.0008,0.0,0.10888]
[1778841074008,81.09,80532.85,30.6,-0.0008,0.0,0.10886]
[1778841079044,81.09,80533.13,30.6,-0.0008,0.0,0.10883]
[1778841084078,81.09,80537.17,30.6,-0.00079,0.0,0.10841]
[1778841090120,81.09,80541.37,30.6,-0.00079,0.0,0.10797]
[1778841091127,81.09,80548.95,30.6,-0.00078,0.0,0.10673]
[1778841096162,81.09,80550.85,30.6,-0.00078,0.0,0.10653]
[1778841101199,81.09,80554.48,30.6,-0.00077,0.0,0.10616]
[1778841106234,81.09,80553.52,30.6,-0.00078,0.0,0.10626]
[1778841111269,81.09,80553.44,30.6,-0.00078,0.0,0.10627]
[1778841116304,81.09,80554.82,30.6,-0.00077,0.0,0.10613]
[1778841121339,81.09,80555.15,30.6,-0.00077,0.0,0.10609]
[1778841126374,81.09,80553.43,30.6,-0.00078,0.0,0.10627]
[1778841131413,81.09,80556.07,30.6,-0.00077,0.0,0.106]
[1778841136448,81.09,80558.46,30.6,-0.00077,0.0,0.10575]
[1778841141483,81.09,80560.8,30.6,-0.00077,0.0,0.10551]
[1778841146518,81.09,80562.96,30.6,-0.00077,0.0,0.10529]
[1778841159615,81.09,80563.85,30.6,-0.00076,0.0,0.10476]
[1778841164650,81.09,80564.54,30.6,-0.00076,0.0,0.10469]
[1778841169684,81.09,80553.62,30.6,-0.00077,0.0,0.1058]
[1778841174719,81.09,80556.1,30.6,-0.00077,0.0,0.10555]
[1778841179754,81.09,80555.27,30.6,-0.00077,0.0,0.10563]
[1778841184789,81.09,80555.29,30.6,-0.00077,0.0,0.10563]
[1778841189824,81.09,80560.74,30.6,-0.00077,0.0,0.10507]
[1778841194859,81.09,80554.87,30.6,-0.00077,0.0,0.10567]
[1778841199894,81.09,80554.34,30.6,-0.00077,0.0,0.10573]
[1778841204931,81.09,80553.54,30.6,-0.00077,0.0,0.10581]
[1778841209966,81.09,80553.42,30.6,-0.00077,0.0,0.10582]
[1778841214976,81.09,80554.01,30.6,-0.00077,0.0,0.10531]
[1778841220043,81.09,80559.35,30.6,-0.00076,0.0,0.10477]
[1778841225074,81.09,80558.86,30.6,-0.00076,0.0,0.10482]
[1778841230109,81.09,80562.57,30.6,-0.00076,0.0,0.10444]
[1778841235144,81.09,80565.93,30.6,-0.00076,0.0,0.1041]
[1778841241186,81.09,80565.72,30.6,-0.00076,0.0,0.10413]
[1778841246221,81.09,80565.43,30.6,-0.00076,0.0,0.10415]
[1778841251257,81.09,80565.45,30.6,-0.00076,0.0,0.10415]
[1778841256292,81.09,80560.36,30.6,-0.00076,0.0,0.10467]
[1778841261330,81.09,80552.54,30.6,-0.00077,0.0,0.10546]
[1778841262329,81.09,80552.54,30.6,-0.00077,0.0,0.10546]
[1778841267371,81.09,80544.45,30.6,-0.00078,0.0,0.10629]
[1778841272406,81.09,80544.85,30.6,-0.00077,0.0,0.1058]
[1778841277441,81.09,80544.95,30.6,-0.00077,0.0,0.10579]
[1778841283483,81.09,80548.82,30.6,-0.00077,0.0,0.1054]
[1778841288518,81.09,80550.05,30.6,-0.00077,0.0,0.10527]
[1778841293553,81.09,80547.88,30.6,-0.00077,0.0,0.10549]
[1778841298588,81.09,80550.16,30.6,-0.00077,0.0,0.10526]
[1778841303623,81.09,80549.68,30.6,-0.00077,0.0,0.10531]
[1778841308658,81.09,80551.04,30.6,-0.00077,0.0,0.10517]
[1778841310505,81.09,80551.04,30.6,-0.00077,0.0,0.10517]
[1778841310672,81.09,80529.04,30.6,-0.00079,0.0,0.10743]
[1778841311679,81.09,80510.21,30.6,-0.0008,0.0,0.1094]
[1778841316714,81.09,80507.64,30.6,-0.0008,0.0,0.10967]
[1778841321680,81.09,80507.83,30.6,-0.0008,0.0,0.10965]
[1778841326784,81.09,80515.86,30.6,-0.0008,0.0,0.10881]
[1778841331819,81.09,80515.72,30.6,-0.00079,0.0,0.10836]
[1778841336854,81.09,80517.31,30.6,-0.00079,0.0,0.1082]
[1778841341889,81.09,80519.5,30.6,-0.00079,0.0,0.10797]
[1778841346924,81.09,80521.53,30.6,-0.00079,0.0,0.10776]
[1778841351959,81.09,80530.38,30.6,-0.00078,0.0,0.10684]
[1778841356994,81.09,80527.49,30.6,-0.00078,0.0,0.10714]
[1778841362034,81.09,80526.98,30.6,-0.00078,0.0,0.10719]
[1778841368077,81.09,80527.26,30.6,-0.00078,0.0,0.10716]
[1778841373111,81.09,80524.67,30.6,-0.00079,0.0,0.10743]
[1778841378146,81.09,80518.59,30.6,-0.00079,0.0,0.10806]
[1778841383181,81.09,80519.65,30.6,-0.00079,0.0,0.10795]
[1778841388216,81.09,80519.01,30.6,-0.00079,0.0,0.10802]
[1778841393251,81.09,80517.38,30.6,-0.00079,0.0,0.10773]
[1778841398286,81.09,80510.71,30.6,-0.00079,0.0,0.10843]
[1778841403324,81.09,80515.07,30.6,-0.00079,0.0,0.10798]
[1778841408359,81.09,80517.55,30.6,-0.00079,0.0,0.10772]
[1778841413394,81.09,80513.79,30.6,-0.00079,0.0,0.10811]
[1778841418429,81.09,80516.38,30.6,-0.00079,0.0,0.10784]
[1778841423672,81.09,80517.46,30.6,-0.00079,0.0,0.10773]
[1778841434541,81.09,80524.01,30.6,-0.00078,0.0,0.10705]
[1778841439576,81.09,80524.84,30.6,-0.00078,0.0,0.10696]
[1778841445618,81.09,80527.35,30.6,-0.00078,0.0,0.1067]
[1778841450653,81.09,80539.36,30.6,-0.00077,0.0,0.10547]
[1778841451662,81.09,80520.34,30.6,-0.00078,0.0,0.10697]
[1778841452668,81.09,80508.1,30.6,-0.00079,0.0,0.10825]
[1778841457703,81.09,80500.97,30.6,-0.0008,0.0,0.109]
[1778841462742,81.09,80495.35,30.6,-0.0008,0.0,0.10959]
[1778841467777,81.09,80499.04,30.6,-0.0008,0.0,0.1092]
[1778841472812,81.09,80493.15,30.6,-0.00081,0.0,0.10982]
[1778841477847,81.09,80493.15,30.6,-0.00081,0.0,0.10982]
[1778841482882,81.09,80493.72,30.6,-0.00081,0.0,0.10976]
[1778841487917,81.09,80501.14,30.6,-0.0008,0.0,0.10898]
[1778841492953,81.09,80498.57,30.6,-0.0008,0.0,0.10925]
[1778841495771,81.09,80497.3,30.6,-0.0008,0.0,0.10938]
[1778841501009,81.09,80495.69,30.6,-0.0008,0.0,0.10955]
[1778841508058,81.09,80500.45,30.6,-0.0008,0.0,0.10905]
[1778841514100,81.09,80494.6,30.6,-0.0008,0.0,0.10921]
[1778841519137,81.09,80492.71,30.6,-0.0008,0.0,0.10941]
[1778841524173,81.09,80496.58,30.6,-0.0008,0.0,0.109]
[1778841530215,81.09,80497.19,30.6,-0.0008,0.0,0.10893]
[1778841535251,81.09,80487.14,30.6,-0.00081,0.0,0.11]
[1778841540285,81.09,80486.8,30.6,-0.00081,0.0,0.11003]
[1778841545320,81.09,80485.61,30.6,-0.00081,0.0,0.11016]
[1778841550356,81.09,80489.1,30.6,-0.00081,0.0,0.10979]
[1778841555390,81.09,80488.74,30.6,-0.00081,0.0,0.10983]
[1778841560425,81.09,80489.15,30.6,-0.00081,0.0,0.10978]
[1778841565460,81.09,80490.06,30.6,-0.00081,0.0,0.10969]
[1778841570496,81.09,80490.35,30.6,-0.00081,0.0,0.10966]
[1778841575531,81.09,80490.65,30.6,-0.0008,0.0,0.10916]
[1778841580566,81.09,80489.94,30.6,-0.0008,0.0,0.10924]
[1778841585601,81.09,80489.4,30.6,-0.0008,0.0,0.10929]
[1778841590636,81.09,80490.65,30.6,-0.0008,0.0,0.10916]
[1778841595671,81.09,80491.54,30.6,-0.0008,0.0,0.10907]
[1778841600706,81.09,80490.84,30.6,-0.0008,0.0,0.10914]
[1778841602722,81.09,80470.37,30.6,-0.00082,0.0,0.11132]
[1778841607759,81.09,80459.03,30.6,-0.00083,0.0,0.11255]
[1778841612794,81.09,80458.98,30.6,-0.00083,0.0,0.11255]
[1778841617829,81.09,80456.25,30.6,-0.00083,0.0,0.11285]
[1778841622864,81.09,80462.95,30.6,-0.00083,0.0,0.11212]
[1778841627899,81.09,80461.51,30.6,-0.00083,0.0,0.11228]
[1778841632934,81.09,80456.31,30.6,-0.00083,0.0,0.11237]
[1778841637969,81.09,80455.44,30.6,-0.00083,0.0,0.11246]
[1778841643004,81.09,80439.44,30.6,-0.00084,0.0,0.11421]
[1778841648039,81.09,80444.18,30.6,-0.00084,0.0,0.11369]
[1778841653074,81.09,80450.41,30.6,-0.00083,0.0,0.11301]
[1778841658109,81.09,80445.81,30.6,-0.00084,0.0,0.11351]
[1778841663145,81.09,80450.44,30.6,-0.00083,0.0,0.11301]
[1778841668180,81.09,80450.78,30.6,-0.00083,0.0,0.11297]
[1778841673215,81.09,80453.5,30.6,-0.00083,0.0,0.11267]
[1778841678250,81.09,80447.0,30.6,-0.00084,0.0,0.11338]
[1778841683290,81.09,80448.58,30.6,-0.00083,0.0,0.11321]
[1778841688325,81.09,80450.6,30.6,-0.00083,0.0,0.11299]
[1778841689730,81.09,80450.6,30.6,-0.00083,0.0,0.11299]
[1778841695374,81.09,80454.03,30.6,-0.00083,0.0,0.11214]
[1778841700409,81.09,80452.5,30.6,-0.00083,0.0,0.11231]
[1778841703430,81.09,80441.41,30.6,-0.00084,0.0,0.11352]
[1778841708465,81.09,80443.43,30.6,-0.00084,0.0,0.1133]
[1778841713500,81.09,80445.65,30.6,-0.00083,0.0,0.11305]
[1778841719542,81.09,80445.33,30.6,-0.00083,0.0,0.11309]
[1778841724578,81.09,80448.41,30.6,-0.00083,0.0,0.11275]
[1778841729613,81.09,80450.44,30.6,-0.00083,0.0,0.11253]
[1778841734649,81.09,80450.47,30.6,-0.00083,0.0,0.11253]
[1778841739684,81.09,80449.39,30.6,-0.00083,0.0,0.11265]
[1778841744787,81.09,80449.44,30.6,-0.00083,0.0,0.11264]
[1778841749822,81.09,80452.52,30.6,-0.00083,0.0,0.11231]
[1778841754857,81.09,80454.53,30.6,-0.00082,0.0,0.11162]
[1778841759892,81.09,80457.7,30.6,-0.00082,0.0,0.11128]
[1778841764927,81.09,80462.83,30.6,-0.00082,0.0,0.11072]
[1778841769962,81.09,80468.51,30.6,-0.00081,0.0,0.11012]
[1778841774997,81.09,80467.77,30.6,-0.00081,0.0,0.1102]
[1778841779354,81.09,80467.44,30.6,-0.00081,0.0,0.11023]
[1778841785075,81.09,80470.99,30.6,-0.00081,0.0,0.10985]
[1778841790110,81.09,80470.81,30.6,-0.00081,0.0,0.10987]
[1778841795145,81.09,80470.4,30.6,-0.00081,0.0,0.10992]
[1778841800180,81.09,80468.03,30.6,-0.00081,0.0,0.11017]
[1778841805215,81.09,80468.29,30.6,-0.00081,0.0,0.11014]
[1778841810250,81.09,80471.23,30.6,-0.00081,0.0,0.10983]
[1778841815285,81.09,80468.83,30.6,-0.00081,0.0,0.10962]
[1778841820320,81.09,80468.48,30.6,-0.00081,0.0,0.10966]
[1778841825355,81.09,80469.32,30.6,-0.00081,0.0,0.10957]
[1778841830390,81.09,80469.93,30.6,-0.00081,0.0,0.1095]
[1778841835425,81.09,80469.86,30.6,-0.00081,0.0,0.10951]
[1778841840460,81.09,80469.82,30.6,-0.00081,0.0,0.10951]
[1778841843481,81.09,80457.3,30.6,-0.00082,0.0,0.11085]
[1778841848516,81.09,80452.1,30.6,-0.00082,0.0,0.11141]
[1778841853551,81.09,80453.45,30.6,-0.00082,0.0,0.11126]
[1778841858586,81.09,80457.22,30.6,-0.00082,0.0,0.11086]
[1778841863621,81.09,80457.13,30.6,-0.00082,0.0,0.11087]
[1778841869663,81.09,80456.95,30.6,-0.00082,0.0,0.11089]
[1778841874698,81.09,80457.15,30.6,-0.00081,0.0,0.1104]
[1778841879736,81.09,80460.58,30.6,-0.00081,0.0,0.11003]
[1778841884771,81.09,80462.88,30.6,-0.00081,0.0,0.10979]
[1778841889806,81.09,80464.95,30.6,-0.00081,0.0,0.10957]
[1778841894850,81.09,80495.3,30.6,-0.00078,0.0,0.10639]
[1778841895854,81.09,80510.97,30.6,-0.00077,0.0,0.10478]
[1778841899882,81.09,80525.92,30.6,-0.00076,0.0,0.10326]
[1778841904917,81.09,80534.07,30.6,-0.00075,0.0,0.10245]
[1778841909952,81.09,80525.95,30.6,-0.00076,0.0,0.10326]
[1778841913982,81.09,80547.09,30.6,-0.00074,0.0,0.10116]
[1778841917003,81.09,80570.96,30.6,-0.00072,0.0,0.09882]
[1778841922039,81.09,80569.82,30.6,-0.00072,0.0,0.09893]
[1778841927075,81.09,80559.57,30.6,-0.00073,0.0,0.09993]
[1778841932110,81.09,80559.1,30.6,-0.00073,0.0,0.09955]
[1778841935270,81.09,80545.71,30.6,-0.00074,0.0,0.10086]
[1778841936756,81.09,80545.49,30.6,-0.00074,0.0,0.10088]
[1778841942181,81.09,80557.47,30.6,-0.00073,0.0,0.0997]
[1778841945301,81.09,80553.61,30.6,-0.00073,0.0,0.10008]
[1778841951244,81.09,80552.91,30.6,-0.00073,0.0,0.10015]
[1778841951438,81.09,80552.91,30.6,-0.00073,0.0,0.10015]
[1778841954837,81.09,80557.6,30.6,-0.00073,0.0,0.09969]
[1778841954860,81.09,80557.6,30.6,-0.00073,0.0,0.09969]
[1778841956630,81.09,80571.96,30.6,-0.00072,0.0,0.0983]
[1778841956764,81.09,80571.96,30.6,-0.00072,0.0,0.0983]
[1778841957340,81.09,80573.41,30.6,-0.00072,0.0,0.09816]
[1778841959667,81.09,80574.75,30.6,-0.00071,0.0,0.09803]
[1778841960129,81.09,80574.75,30.6,-0.00071,0.0,0.09803]
[1778841960374,81.09,80577.23,30.6,-0.00071,0.0,0.0978]
[1778841960486,81.09,80577.23,30.6,-0.00071,0.0,0.0978]
[1778841960685,81.09,80577.23,30.6,-0.00071,0.0,0.0978]
[1778841961522,81.09,80583.04,30.6,-0.00071,0.0,0.09724]
[1778841961619,81.09,80601.69,30.6,-0.00069,0.0,0.09548]
[1778841965289,81.09,80608.2,30.6,-0.00069,0.0,0.09487]
[1778841965398,81.09,80608.2,30.6,-0.00069,0.0,0.09487]
[1778841966401,81.09,80612.09,30.6,-0.00069,0.0,0.09451]
[1778841966735,81.09,80612.09,30.6,-0.00069,0.0,0.09451]
[1778841967733,81.09,80622.85,30.6,-0.00068,0.0,0.09352]
[1778841969209,81.09,80622.4,30.6,-0.00068,0.0,0.09356]
[1778841972120,81.09,80628.3,30.6,-0.00067,0.0,0.09302]
[1778841972219,81.09,80644.06,30.6,-0.00066,0.0,0.09158]
[1778841972541,81.09,80644.06,30.6,-0.00066,0.0,0.09158]
[1778841976365,81.09,80648.37,30.6,-0.00066,0.0,0.0912]
[1778841976878,81.09,80648.37,30.6,-0.00066,0.0,0.0912]
[1778841978532,81.09,80647.27,30.6,-0.00066,0.0,0.09129]
[1778841978752,81.09,80647.27,30.6,-0.00066,0.0,0.09129]
[1778841979953,81.09,80649.69,30.6,-0.00066,0.0,0.09108]
[1778841980356,81.09,80651.43,30.6,-0.00066,0.0,0.09092]
[1778841981681,81.09,80661.88,30.6,-0.00065,0.0,0.08999]
[1778841982304,81.09,80661.88,30.6,-0.00065,0.0,0.08999]
[1778841982703,81.09,80665.85,30.6,-0.00065,0.0,0.08964]
[1778841983766,81.09,80667.87,30.6,-0.00065,0.0,0.08946]
[1778841985443,81.09,80670.33,30.6,-0.00064,0.0,0.08924]
[1778841985734,81.09,80670.33,30.6,-0.00064,0.0,0.08924]
[1778841986614,81.09,80665.96,30.6,-0.00065,0.0,0.08963]
[1778841987496,81.09,80666.45,30.6,-0.00065,0.0,0.08958]
[1778841989893,81.09,80668.13,30.6,-0.00065,0.0,0.08944]
[1778841990358,81.09,80667.43,30.6,-0.00065,0.0,0.0895]
[1778841991287,81.09,80667.43,30.6,-0.00065,0.0,0.0895]
[1778841991971,81.09,80664.78,30.6,-0.00065,0.0,0.08973]
[1778841993153,81.09,80666.73,30.6,-0.00064,0.0,0.08917]
[1778841993161,81.09,80666.73,30.6,-0.00064,0.0,0.08917]
[1778841993610,81.09,80663.92,30.6,-0.00065,0.0,0.08941]
[1778841994155,81.09,80663.92,30.6,-0.00065,0.0,0.08941]
[1778841994256,81.09,80646.34,30.6,-0.00066,0.0,0.09098]
[1778841995588,81.09,80632.91,30.6,-0.00067,0.0,0.09219]
[1778842000623,81.09,80622.2,30.6,-0.00068,0.0,0.09317]
[1778842003494,81.09,80613.2,30.6,-0.00068,0.0,0.09399]
[1778842004380,81.09,80605.75,30.6,-0.00069,0.0,0.09469]
[1778842008386,81.09,80609.13,30.6,-0.00069,0.0,0.09437]
[1778842008732,81.09,80609.13,30.6,-0.00069,0.0,0.09437]
[1778842009776,81.09,80611.94,30.6,-0.00068,0.0,0.09411]
[1778842009918,81.09,80611.94,30.6,-0.00068,0.0,0.09411]
[1778842014677,81.09,80613.05,30.6,-0.00068,0.0,0.09401]
[1778842014679,81.09,80613.05,30.6,-0.00068,0.0,0.09401]
[1778842015478,81.09,80613.12,30.6,-0.00068,0.0,0.094]
[1778842020348,81.09,80613.16,30.6,-0.00068,0.0,0.094]
[1778842020782,81.09,80613.87,30.6,-0.00068,0.0,0.09393]
[1778842022801,81.09,80614.14,30.6,-0.00068,0.0,0.09391]
[1778842023012,81.09,80614.14,30.6,-0.00068,0.0,0.09391]
[1778842026230,81.09,80621.37,30.6,-0.00068,0.0,0.09324]
[1778842027286,81.09,80621.54,30.6,-0.00068,0.0,0.09323]
[1778842031981,81.09,80629.75,30.6,-0.00067,0.0,0.09248]
[1778842033108,81.09,80631.08,30.6,-0.00067,0.0,0.09236]
[1778842037799,81.09,80642.49,30.6,-0.00066,0.0,0.09132]
[1778842037832,81.09,80642.49,30.6,-0.00066,0.0,0.09132]
[1778842038294,81.09,80642.49,30.6,-0.00066,0.0,0.09132]
[1778842038758,81.09,80638.54,30.6,-0.00066,0.0,0.09168]
[1778842040389,81.09,80636.93,30.6,-0.00067,0.0,0.09183]
[1778842041375,81.09,80636.93,30.6,-0.00067,0.0,0.09183]
[1778842044707,81.09,80638.51,30.6,-0.00066,0.0,0.09168]
[1778842045237,81.09,80638.51,30.6,-0.00066,0.0,0.09168]
[1778842045979,81.09,80643.31,30.6,-0.00066,0.0,0.09125]
[1778842046320,81.09,80643.31,30.6,-0.00066,0.0,0.09125]
[1778842047613,81.09,80643.64,30.6,-0.00066,0.0,0.09122]
[1778842047876,81.09,80643.64,30.6,-0.00066,0.0,0.09122]
[1778842048316,81.09,80643.64,30.6,-0.00066,0.0,0.09122]
[1778842048499,81.09,80645.79,30.6,-0.00066,0.0,0.09103]
[1778842050902,81.09,80657.78,30.6,-0.00065,0.0,0.08996]
[1778842051414,81.09,80659.23,30.6,-0.00065,0.0,0.08983]
[1778842056846,81.09,80659.1,30.6,-0.00065,0.0,0.08945]
[1778842057877,81.09,80659.3,30.6,-0.00065,0.0,0.08943]
[1778842060348,81.09,80658.99,30.6,-0.00065,0.0,0.08945]
[1778842061306,81.09,80659.26,30.6,-0.00065,0.0,0.08943]
[1778842066093,81.09,80663.41,30.6,-0.00064,0.0,0.08907]
[1778842066718,81.09,80668.78,30.6,-0.00064,0.0,0.08859]
[1778842067377,81.09,80668.78,30.6,-0.00064,0.0,0.08859]
[1778842067759,81.09,80679.38,30.6,-0.00063,0.0,0.08767]
[1778842073139,81.09,80681.09,30.6,-0.00063,0.0,0.08752]
[1778842074662,81.09,80682.65,30.6,-0.00063,0.0,0.08739]
[1778842075253,81.09,80682.65,30.6,-0.00063,0.0,0.08739]
[1778842079378,81.09,80684.72,30.6,-0.00063,0.0,0.08721]
[1778842079396,81.09,80684.72,30.6,-0.00063,0.0,0.08721]
[1778842079399,81.09,80684.72,30.6,-0.00063,0.0,0.08721]
[1778842079404,81.09,80684.72,30.6,-0.00063,0.0,0.08721]
[1778842079802,81.09,80678.98,30.6,-0.00063,0.0,0.0877]
[1778842080725,81.09,80675.27,30.6,-0.00064,0.0,0.08803]
[1778842083629,81.09,80677.46,30.6,-0.00063,0.0,0.08784]
[1778842083759,81.09,80677.46,30.6,-0.00063,0.0,0.08784]
[1778842085223,81.09,80665.14,30.6,-0.00064,0.0,0.08891]
[1778842089180,81.09,80672.26,30.6,-0.00064,0.0,0.08829]
[1778842090434,81.09,80668.27,30.6,-0.00064,0.0,0.08864]
[1778842091763,81.09,80666.27,30.6,-0.00064,0.0,0.08881]
[1778842092376,81.09,80666.27,30.6,-0.00064,0.0,0.08881]
[1778842096906,81.09,80664.02,30.6,-0.00064,0.0,0.08901]
[1778842097082,81.09,80664.02,30.6,-0.00064,0.0,0.08901]
[1778842098852,81.09,80661.08,30.6,-0.00065,0.0,0.08927]
[1778842099359,81.09,80661.08,30.6,-0.00065,0.0,0.08927]
[1778842100527,81.09,80665.22,30.6,-0.00064,0.0,0.08891]
[1778842100599,81.09,80665.22,30.6,-0.00064,0.0,0.08891]
[1778842101381,81.09,80665.22,30.6,-0.00064,0.0,0.08891]
[1778842102545,81.09,80673.14,30.6,-0.00064,0.0,0.08821]
[1778842103765,81.09,80673.37,30.6,-0.00064,0.0,0.08819]
[1778842109391,81.09,80673.45,30.6,-0.00064,0.0,0.08819]
[1778842114426,81.09,80673.52,30.6,-0.00063,0.0,0.08779]
[1778842115921,81.09,80675.35,30.6,-0.00063,0.0,0.08763]
[1778842121810,81.09,80674.26,30.6,-0.00063,0.0,0.08773]
[1778842122386,81.09,80674.26,30.6,-0.00063,0.0,0.08773]
[1778842122681,81.09,80673.53,30.6,-0.00063,0.0,0.08779]
[1778842123313,81.09,80673.53,30.6,-0.00063,0.0,0.08779]
[1778842124745,81.09,80674.88,30.6,-0.00063,0.0,0.08767]
[1778842125507,81.09,80674.21,30.6,-0.00063,0.0,0.08773]
[1778842130538,81.09,80665.79,30.6,-0.00064,0.0,0.08846]
[1778842135798,81.09,80664.61,30.6,-0.00064,0.0,0.08857]
[1778842136308,81.09,80664.61,30.6,-0.00064,0.0,0.08857]
[1778842137471,81.09,80664.56,30.6,-0.00064,0.0,0.08857]
[1778842137826,81.09,80663.61,30.6,-0.00064,0.0,0.08865]
[1778842139823,81.09,80662.66,30.6,-0.00064,0.0,0.08874]
[1778842140356,81.09,80662.66,30.6,-0.00064,0.0,0.08874]
[1778842140789,81.09,80664.55,30.6,-0.00064,0.0,0.08857]
[1778842141790,81.09,80665.57,30.6,-0.00064,0.0,0.08848]
[1778842142361,81.09,80665.57,30.6,-0.00064,0.0,0.08848]
[1778842142929,81.09,80670.35,30.6,-0.00064,0.0,0.08807]
[1778842143754,81.09,80672.49,30.6,-0.00063,0.0,0.08788]
[1778842144322,81.09,80672.49,30.6,-0.00063,0.0,0.08788]
[1778842144981,81.09,80674.13,30.6,-0.00063,0.0,0.08774]
[1778842145028,81.09,80674.13,30.6,-0.00063,0.0,0.08774]
[1778842145714,81.09,80673.75,30.6,-0.00063,0.0,0.08777]
[1778842146444,81.09,80673.75,30.6,-0.00063,0.0,0.08777]
[1778842150400,81.09,80679.64,30.6,-0.00063,0.0,0.08726]
[1778842150777,81.09,80680.21,30.6,-0.00063,0.0,0.08721]
[1778842153386,81.09,80680.3,30.6,-0.00063,0.0,0.0872]
[1778842153756,81.09,80680.79,30.6,-0.00063,0.0,0.08716]
[1778842157572,81.09,80684.66,30.6,-0.00063,0.0,0.08683]
[1778842158071,81.09,80684.66,30.6,-0.00063,0.0,0.08683]
[1778842164789,81.09,80685.37,30.6,-0.00063,0.0,0.08677]
[1778842166322,81.09,80685.37,30.6,-0.00063,0.0,0.08677]
[1778842166763,81.09,80685.97,30.6,-0.00063,0.0,0.08671]
[1778842167403,81.09,80685.97,30.6,-0.00063,0.0,0.08671]
[1778842167796,81.09,80686.46,30.6,-0.00063,0.0,0.08667]
[1778842169683,81.09,80687.94,30.6,-0.00062,0.0,0.08655]
[1778842170054,81.09,80687.94,30.6,-0.00062,0.0,0.08655]
[1778842175356,81.09,80689.56,30.6,-0.00062,0.0,0.08602]
[1778842175694,81.09,80696.21,30.6,-0.00062,0.0,0.08546]
[1778842176827,81.09,80701.44,30.6,-0.00061,0.0,0.08502]
[1778842177335,81.09,80701.44,30.6,-0.00061,0.0,0.08502]
[1778842181802,81.09,80693.65,30.6,-0.00062,0.0,0.08568]
[1778842182277,81.09,80693.65,30.6,-0.00062,0.0,0.08568]
[1778842182725,81.09,80692.79,30.6,-0.00062,0.0,0.08575]
[1778842183277,81.09,80692.79,30.6,-0.00062,0.0,0.08575]
[1778842183928,81.09,80678.87,30.6,-0.00063,0.0,0.08694]
[1778842185651,81.09,80678.82,30.6,-0.00063,0.0,0.08694]
[1778842186422,81.09,80678.82,30.6,-0.00063,0.0,0.08694]
[1778842190653,81.09,80678.0,30.6,-0.00063,0.0,0.08701]
[1778842191321,81.09,80678.0,30.6,-0.00063,0.0,0.08701]
[1778842191823,81.09,80677.47,30.6,-0.00063,0.0,0.08706]
[1778842192455,81.09,80677.47,30.6,-0.00063,0.0,0.08706]
[1778842194882,81.09,80673.64,30.6,-0.00063,0.0,0.08739]
[1778842195253,81.09,80673.64,30.6,-0.00063,0.0,0.08739]
[1778842196028,81.09,80661.29,30.6,-0.00064,0.0,0.08847]
[1778842197381,81.09,80661.29,30.6,-0.00064,0.0,0.08847]
[1778842197487,81.09,80661.29,30.6,-0.00064,0.0,0.08847]
[1778842197532,81.09,80620.86,30.6,-0.00067,0.0,0.09207]
[1778842198330,81.09,80620.86,30.6,-0.00067,0.0,0.09207]
[1778842198913,81.09,80618.78,30.6,-0.00067,0.0,0.09226]
[1778842199347,81.09,80618.78,30.6,-0.00067,0.0,0.09226]
[1778842200306,81.09,80616.9,30.6,-0.00067,0.0,0.09243]
[1778842200417,81.09,80616.9,30.6,-0.00067,0.0,0.09243]
[1778842200733,81.09,80610.86,30.6,-0.00068,0.0,0.09298]
[1778842202400,81.09,80609.66,30.6,-0.00068,0.0,0.09309]
[1778842202465,81.09,80609.66,30.6,-0.00068,0.0,0.09309]
[1778842202505,81.09,80609.66,30.6,-0.00068,0.0,0.09309]
[1778842202814,81.09,80610.46,30.6,-0.00068,0.0,0.09302]
[1778842205109,81.09,80624.56,30.6,-0.00067,0.0,0.09173]
[1778842207280,81.09,80632.29,30.6,-0.00066,0.0,0.09104]
[1778842207767,81.09,80634.46,30.6,-0.00066,0.0,0.09084]
[1778842211423,81.09,80637.93,30.6,-0.00066,0.0,0.09053]
[1778842211703,81.09,80639.84,30.6,-0.00065,0.0,0.09036]
[1778842212057,81.09,80639.84,30.6,-0.00065,0.0,0.09036]
[1778842212424,81.09,80639.84,30.6,-0.00065,0.0,0.09036]
[1778842218299,81.09,80656.24,30.6,-0.00064,0.0,0.08891]
[1778842219550,81.09,80657.51,30.6,-0.00064,0.0,0.0888]
[1778842219756,81.09,80657.97,30.6,-0.00064,0.0,0.08876]
[1778842220400,81.09,80657.97,30.6,-0.00064,0.0,0.08876]
[1778842220639,81.09,80662.47,30.6,-0.00064,0.0,0.08836]
[1778842220721,81.09,80662.47,30.6,-0.00064,0.0,0.08836]
[1778842221407,81.09,80662.47,30.6,-0.00064,0.0,0.08836]
[1778842224330,81.09,80671.69,30.6,-0.00063,0.0,0.08756]
[1778842224821,81.09,80675.26,30.6,-0.00063,0.0,0.08725]
[1778842226500,81.09,80675.26,30.6,-0.00063,0.0,0.08725]
[1778842227402,81.09,80675.79,30.6,-0.00063,0.0,0.08721]
[1778842229994,81.09,80677.35,30.6,-0.00063,0.0,0.08707]
[1778842230000,81.09,80677.35,30.6,-0.00063,0.0,0.08707]
[1778842231293,81.09,80686.69,30.6,-0.00062,0.0,0.08589]
[1778842235341,81.09,80688.85,30.6,-0.00062,0.0,0.0857]
[1778842235739,81.09,80686.39,30.6,-0.00062,0.0,0.08591]
[1778842241363,81.09,80671.19,30.6,-0.00063,0.0,0.08722]
[1778842245551,81.09,80669.26,30.6,-0.00063,0.0,0.08738]
[1778842245801,81.09,80669.73,30.6,-0.00063,0.0,0.08734]
[1778842246320,81.09,80669.73,30.6,-0.00063,0.0,0.08734]
[1778842246906,81.09,80670.19,30.6,-0.00063,0.0,0.0873]
[1778842249698,81.09,80669.45,30.6,-0.00063,0.0,0.08737]
[1778842250414,81.09,80669.45,30.6,-0.00063,0.0,0.08737]
[1778842251228,81.09,80669.84,30.6,-0.00063,0.0,0.08733]
[1778842251400,81.09,80669.84,30.6,-0.00063,0.0,0.08733]
[1778842252000,81.09,80670.14,30.6,-0.00063,0.0,0.08731]
[1778842252376,81.09,80670.14,30.6,-0.00063,0.0,0.08731]
[1778842253701,81.09,80669.84,30.6,-0.00063,0.0,0.08733]
[1778842254243,81.09,80669.84,30.6,-0.00063,0.0,0.08733]
[1778842254782,81.09,80670.39,30.6,-0.00063,0.0,0.08728]
[1778842255463,81.09,80670.39,30.6,-0.00063,0.0,0.08728]
[1778842255714,81.09,80670.27,30.6,-0.00063,0.0,0.0873]
[1778842256339,81.09,80670.27,30.6,-0.00063,0.0,0.0873]
[1778842258405,81.09,80670.23,30.6,-0.00063,0.0,0.0873]
[1778842259329,81.09,80667.25,30.6,-0.00063,0.0,0.08756]
[1778842259607,81.09,80667.25,30.6,-0.00063,0.0,0.08756]
[1778842259997,81.09,80665.74,30.6,-0.00063,0.0,0.08769]
[1778842261143,81.09,80662.31,30.6,-0.00064,0.0,0.08799]
[1778842261681,81.09,80663.15,30.6,-0.00064,0.0,0.08791]
[1778842262395,81.09,80663.15,30.6,-0.00064,0.0,0.08791]
[1778842263362,81.09,80663.03,30.6,-0.00064,0.0,0.08792]
[1778842263715,81.09,80662.9,30.6,-0.00064,0.0,0.08793]
[1778842264836,81.09,80663.79,30.6,-0.00063,0.0,0.08786]
[1778842265361,81.09,80663.79,30.6,-0.00063,0.0,0.08786]
[1778842265706,81.09,80662.63,30.6,-0.00064,0.0,0.08796]
[1778842266804,81.09,80662.75,30.6,-0.00064,0.0,0.08795]
[1778842267685,81.09,80662.37,30.6,-0.00064,0.0,0.08798]
[1778842273609,81.09,80663.16,30.6,-0.00064,0.0,0.08791]
[1778842273820,81.09,80663.19,30.6,-0.00064,0.0,0.08791]
[1778842275000,81.09,80662.83,30.6,-0.00064,0.0,0.08794]
[1778842275454,81.09,80662.83,30.6,-0.00064,0.0,0.08794]
[1778842275733,81.09,80662.21,30.6,-0.00064,0.0,0.088]
[1778842275772,81.09,80662.21,30.6,-0.00064,0.0,0.088]
[1778842275782,81.09,80662.21,30.6,-0.00064,0.0,0.088]
[1778842276617,81.09,80662.21,30.6,-0.00064,0.0,0.088]
[1778842278290,81.09,80652.67,30.6,-0.00064,0.0,0.08883]
[1778842278630,81.09,80680.01,30.6,-0.00062,0.0,0.08646]
[1778842279050,81.09,80680.01,30.6,-0.00062,0.0,0.08646]
[1778842279633,81.09,80701.33,30.6,-0.00061,0.0,0.08465]
[1778842280700,81.09,80701.33,30.6,-0.00061,0.0,0.08465]
[1778842280913,81.09,80702.06,30.6,-0.00061,0.0,0.08458]
[1778842282905,81.09,80700.02,30.6,-0.00061,0.0,0.08476]
[1778842283402,81.09,80700.02,30.6,-0.00061,0.0,0.08476]
[1778842286669,81.09,80699.93,30.6,-0.00061,0.0,0.08476]
[1778842286694,81.09,80699.93,30.6,-0.00061,0.0,0.08476]
[1778842287229,81.09,80704.62,30.6,-0.00061,0.0,0.08437]
[1778842287659,81.09,80704.62,30.6,-0.00061,0.0,0.08437]
[1778842287689,81.09,80718.73,30.6,-0.0006,0.0,0.08319]
[1778842290584,81.09,80718.88,30.6,-0.0006,0.0,0.08318]
[1778842291022,81.09,80718.88,30.6,-0.0006,0.0,0.08318]
[1778842291981,81.09,80715.98,30.6,-0.0006,0.0,0.08305]
[1778842292514,81.09,80715.98,30.6,-0.0006,0.0,0.08305]
[1778842295424,81.09,80722.61,30.6,-0.00059,0.0,0.0825]
[1778842295778,81.09,80724.72,30.6,-0.00059,0.0,0.08233]
[1778842296770,81.09,80724.16,30.6,-0.00059,0.0,0.08238]
[1778842297472,81.09,80724.16,30.6,-0.00059,0.0,0.08238]
[1778842306520,81.09,80727.31,30.6,-0.00059,0.0,0.08212]
[1778842307385,81.09,80730.96,30.6,-0.00059,0.0,0.08182]
[1778842307437,81.09,80730.96,30.6,-0.00059,0.0,0.08182]
[1778842307695,81.09,80730.96,30.6,-0.00059,0.0,0.08182]
[1778842310655,81.09,80740.25,30.6,-0.00058,0.0,0.08106]
[1778842311622,81.09,80751.22,30.6,-0.00057,0.0,0.08018]
[1778842311900,81.09,80745.94,30.6,-0.00058,0.0,0.08061]
[1778842313771,81.09,80746.23,30.6,-0.00058,0.0,0.08058]
[1778842317977,81.09,80746.83,30.6,-0.00058,0.0,0.08053]
[1778842318549,81.09,80746.83,30.6,-0.00058,0.0,0.08053]
[1778842318692,81.09,80746.83,30.6,-0.00058,0.0,0.08053]
[1778842320441,81.09,80746.5,30.6,-0.00058,0.0,0.08056]
[1778842320867,81.09,80748.1,30.6,-0.00058,0.0,0.08043]
[1778842323353,81.09,80754.64,30.6,-0.00057,0.0,0.07991]
[1778842324172,81.09,80754.43,30.6,-0.00057,0.0,0.07993]
[1778842326288,81.09,80755.73,30.6,-0.00057,0.0,0.07982]
[1778842326537,81.09,80755.73,30.6,-0.00057,0.0,0.07982]
[1778842327973,81.09,80742.51,30.6,-0.00058,0.0,0.08088]
[1778842333008,81.09,80751.2,30.6,-0.00057,0.0,0.08018]
[1778842338311,81.09,80749.9,30.6,-0.00058,0.0,0.08029]
[1778842339322,81.09,80751.03,30.6,-0.00057,0.0,0.0802]
[1778842341768,81.09,80757.29,30.6,-0.00057,0.0,0.0797]
[1778842342385,81.09,80756.04,30.6,-0.00057,0.0,0.0798]
[1778842344397,81.09,80753.59,30.6,-0.00057,0.0,0.07999]
[1778842344728,81.09,80753.59,30.6,-0.00057,0.0,0.07999]
[1778842348483,81.09,80754.11,30.6,-0.00057,0.0,0.07995]
[1778842348775,81.09,80754.11,30.6,-0.00057,0.0,0.07995]
[1778842349389,81.09,80756.25,30.6,-0.00057,0.0,0.07978]
[1778842349806,81.09,80760.23,30.6,-0.00057,0.0,0.07946]
[1778842352424,81.09,80758.3,30.6,-0.00057,0.0,0.07926]
[1778842352772,81.09,80758.3,30.6,-0.00057,0.0,0.07926]
[1778842353813,81.09,80743.37,30.6,-0.00058,0.0,0.08045]
[1778842354302,81.09,80743.37,30.6,-0.00058,0.0,0.08045]
[1778842355860,81.09,80741.94,30.6,-0.00058,0.0,0.08056]
[1778842355915,81.09,80741.94,30.6,-0.00058,0.0,0.08056]
[1778842361900,81.09,80733.54,30.6,-0.00058,0.0,0.08124]
[1778842362407,81.09,80733.54,30.6,-0.00058,0.0,0.08124]
[1778842362765,81.09,80733.54,30.6,-0.00058,0.0,0.08124]
[1778842363384,81.09,80732.94,30.6,-0.00058,0.0,0.08129]
[1778842369260,81.09,80740.37,30.6,-0.00058,0.0,0.08069]
[1778842372779,81.09,80741.22,30.6,-0.00058,0.0,0.08062]
[1778842373513,81.09,80741.36,30.6,-0.00058,0.0,0.08061]
[1778842375089,81.09,80739.56,30.6,-0.00058,0.0,0.08076]
[1778842375596,81.09,80739.56,30.6,-0.00058,0.0,0.08076]
[1778842376450,81.09,80738.38,30.6,-0.00058,0.0,0.08085]
[1778842376775,81.09,80738.38,30.6,-0.00058,0.0,0.08085]
[1778842377330,81.09,80738.18,30.6,-0.00058,0.0,0.08087]
[1778842377674,81.09,80738.18,30.6,-0.00058,0.0,0.08087]
[1778842381730,81.09,80739.59,30.6,-0.00058,0.0,0.08075]
[1778842382348,81.09,80740.81,30.6,-0.00058,0.0,0.08066]
[1778842382916,81.09,80743.51,30.6,-0.00058,0.0,0.08044]
[1778842383388,81.09,80743.51,30.6,-0.00058,0.0,0.08044]
[1778842383420,81.09,80743.51,30.6,-0.00058,0.0,0.08044]
[1778842383484,81.09,80743.51,30.6,-0.00058,0.0,0.08044]
[1778842384054,81.09,80747.16,30.6,-0.00057,0.0,0.08015]
[1778842384711,81.09,80747.16,30.6,-0.00057,0.0,0.08015]
[1778842384930,81.09,80752.03,30.6,-0.00057,0.0,0.07976]
[1778842385213,81.09,80752.03,30.6,-0.00057,0.0,0.07976]
[1778842387537,81.09,80746.06,30.6,-0.00058,0.0,0.08023]
[1778842387814,81.09,80746.06,30.6,-0.00058,0.0,0.08023]
[1778842388355,81.09,80746.63,30.6,-0.00058,0.0,0.08019]
[1778842390358,81.09,80752.49,30.6,-0.00057,0.0,0.07972]
[1778842392508,81.09,80753.6,30.6,-0.00057,0.0,0.07963]
[1778842392776,81.09,80753.6,30.6,-0.00057,0.0,0.07963]
[1778842393768,81.09,80751.32,30.6,-0.00057,0.0,0.07981]
[1778842394700,81.09,80750.43,30.6,-0.00057,0.0,0.07988]
[1778842398837,81.09,80750.16,30.6,-0.00057,0.0,0.07991]
[1778842399298,81.09,80750.16,30.6,-0.00057,0.0,0.07991]
[1778842400415,81.09,80750.52,30.6,-0.00057,0.0,0.07988]
[1778842400684,81.09,80750.52,30.6,-0.00057,0.0,0.07988]
[1778842401316,81.09,80748.54,30.6,-0.00057,0.0,0.08004]
[1778842401457,81.09,80748.54,30.6,-0.00057,0.0,0.08004]
[1778842403420,81.09,80744.27,30.6,-0.00058,0.0,0.08038]
[1778842403740,81.09,80744.27,30.6,-0.00058,0.0,0.08038]
[1778842403777,81.09,80744.27,30.6,-0.00058,0.0,0.08038]
[1778842404214,81.09,80746.25,30.6,-0.00058,0.0,0.08022]
[1778842405403,81.09,80746.47,30.6,-0.00058,0.0,0.0802]
[1778842405772,81.09,80746.47,30.6,-0.00058,0.0,0.0802]
[1778842408856,81.09,80750.73,30.6,-0.00057,0.0,0.07986]
[1778842409379,81.09,80750.73,30.6,-0.00057,0.0,0.07986]
[1778842411898,81.09,80750.95,30.6,-0.00057,0.0,0.07948]
[1778842412642,81.09,80750.95,30.6,-0.00057,0.0,0.07948]
[1778842413308,81.09,80750.55,30.6,-0.00057,0.0,0.07951]
[1778842413718,81.09,80750.55,30.6,-0.00057,0.0,0.07951]
[1778842416281,81.09,80750.49,30.6,-0.00057,0.0,0.07952]
[1778842416803,81.09,80750.49,30.6,-0.00057,0.0,0.07952]
[1778842420497,81.09,80751.6,30.6,-0.00057,0.0,0.07943]
[1778842421062,81.09,80752.0,30.6,-0.00057,0.0,0.0794]
[1778842425932,81.09,80751.28,30.6,-0.00057,0.0,0.07946]
[1778842426367,81.09,80751.28,30.6,-0.00057,0.0,0.07946]
[1778842429338,81.09,80753.95,30.6,-0.00057,0.0,0.07924]
[1778842429423,81.09,80753.95,30.6,-0.00057,0.0,0.07924]
[1778842430329,81.09,80754.97,30.6,-0.00057,0.0,0.07916]
[1778842430822,81.09,80754.97,30.6,-0.00057,0.0,0.07916]
[1778842435443,81.09,80757.94,30.6,-0.00057,0.0,0.07893]
[1778842435822,81.09,80757.94,30.6,-0.00057,0.0,0.07893]
[1778842442772,81.09,80754.91,30.6,-0.00057,0.0,0.07917]
[1778842447809,81.09,80751.9,30.6,-0.00057,0.0,0.07941]
[1778842452817,81.09,80743.17,30.6,-0.00057,0.0,0.0801]
[1778842453320,81.09,80741.2,30.6,-0.00058,0.0,0.08026]
[1778842454311,81.09,80741.96,30.6,-0.00058,0.0,0.0802]
[1778842454812,81.09,80741.96,30.6,-0.00058,0.0,0.0802]
[1778842455954,81.09,80741.48,30.6,-0.00058,0.0,0.08024]
[1778842456366,81.09,80741.48,30.6,-0.00058,0.0,0.08024]
[1778842458364,81.09,80739.78,30.6,-0.00058,0.0,0.08037]
[1778842458742,81.09,80739.78,30.6,-0.00058,0.0,0.08037]
[1778842460365,81.09,80739.56,30.6,-0.00058,0.0,0.08039]
[1778842460776,81.09,80739.56,30.6,-0.00058,0.0,0.08039]
[1778842461416,81.09,80739.56,30.6,-0.00058,0.0,0.08039]
[1778842462312,81.09,80739.55,30.6,-0.00058,0.0,0.08039]
[1778842466586,81.09,80738.89,30.6,-0.00058,0.0,0.08045]
[1778842466839,81.09,80738.89,30.6,-0.00058,0.0,0.08045]
[1778842468349,81.09,80738.58,30.6,-0.00058,0.0,0.08047]
[1778842468745,81.09,80738.58,30.6,-0.00058,0.0,0.08047]
[1778842471335,81.09,80740.11,30.6,-0.00058,0.0,0.08035]
[1778842471884,81.09,80740.11,30.6,-0.00058,0.0,0.08035]
[1778842472369,81.09,80739.98,30.6,-0.00057,0.0,0.08]
[1778842472814,81.09,80739.98,30.6,-0.00057,0.0,0.08]
[1778842475408,81.09,80741.58,30.6,-0.00057,0.0,0.07987]
[1778842475727,81.09,80741.58,30.6,-0.00057,0.0,0.07987]
[1778842484793,81.09,80743.68,30.6,-0.00057,0.0,0.0797]
[1778842484854,81.09,80743.68,30.6,-0.00057,0.0,0.0797]
[1778842486216,81.09,80747.56,30.6,-0.00057,0.0,0.07939]
[1778842486836,81.09,80747.56,30.6,-0.00057,0.0,0.07939]
[1778842488457,81.09,80747.28,30.6,-0.00057,0.0,0.07941]
[1778842488480,81.09,80747.28,30.6,-0.00057,0.0,0.07941]
[1778842491917,81.09,80752.4,30.6,-0.00057,0.0,0.07901]
[1778842492472,81.09,80749.38,30.6,-0.00057,0.0,0.07925]
[1778842496496,81.09,80743.56,30.6,-0.00057,0.0,0.07971]
[1778842496803,81.09,80743.56,30.6,-0.00057,0.0,0.07971]
[1778842501284,81.09,80739.85,30.6,-0.00057,0.0,0.08001]
[1778842501783,81.09,80739.85,30.6,-0.00057,0.0,0.08001]
[1778842502757,81.09,80739.29,30.6,-0.00057,0.0,0.08005]
[1778842503510,81.09,80739.93,30.6,-0.00057,0.0,0.08]
[1778842504847,81.09,80740.83,30.6,-0.00057,0.0,0.07993]
[1778842505348,81.09,80740.97,30.6,-0.00057,0.0,0.07992]
[1778842508387,81.09,80740.88,30.6,-0.00057,0.0,0.07992]
[1778842511282,81.09,80741.95,30.6,-0.00057,0.0,0.07984]
[1778842516326,81.09,80741.03,30.6,-0.00057,0.0,0.07991]
[1778842516744,81.09,80741.03,30.6,-0.00057,0.0,0.07991]
[1778842520043,81.09,80740.44,30.6,-0.00057,0.0,0.07996]
[1778842520579,81.09,80740.44,30.6,-0.00057,0.0,0.07996]
[1778842521502,81.09,80740.87,30.6,-0.00057,0.0,0.07993]
[1778842521812,81.09,80740.87,30.6,-0.00057,0.0,0.07993]
[1778842522765,81.09,80737.97,30.6,-0.00058,0.0,0.08016]
[1778842523386,81.09,80735.49,30.6,-0.00058,0.0,0.08036]
[1778842525023,81.09,80734.71,30.6,-0.00058,0.0,0.08042]
[1778842525546,81.09,80734.71,30.6,-0.00058,0.0,0.08042]
[1778842526154,81.09,80736.31,30.6,-0.00058,0.0,0.08029]
[1778842526405,81.09,80736.31,30.6,-0.00058,0.0,0.08029]
[1778842529934,81.09,80745.16,30.6,-0.00057,0.0,0.07958]
[1778842530436,81.09,80748.43,30.6,-0.00057,0.0,0.07932]
[1778842536749,81.09,80745.03,30.6,-0.00057,0.0,0.07923]
[1778842537347,81.09,80744.94,30.6,-0.00057,0.0,0.07924]
[1778842540866,81.09,80746.21,30.6,-0.00057,0.0,0.07914]
[1778842541498,81.09,80746.32,30.6,-0.00057,0.0,0.07913]
[1778842543365,81.09,80747.96,30.6,-0.00057,0.0,0.079]
[1778842543735,81.09,80747.96,30.6,-0.00057,0.0,0.079]
[1778842544838,81.09,80749.24,30.6,-0.00057,0.0,0.0789]
[1778842545391,81.09,80749.04,30.6,-0.00057,0.0,0.07892]
[1778842548807,81.09,80746.96,30.6,-0.00057,0.0,0.07908]
[1778842549275,81.09,80746.69,30.6,-0.00057,0.0,0.0791]
[1778842554560,81.09,80746.28,30.6,-0.00057,0.0,0.07913]
[1778842555495,81.09,80746.28,30.6,-0.00057,0.0,0.07913]
[1778842556673,81.09,80743.23,30.6,-0.00057,0.0,0.07938]
[1778842558351,81.09,80739.74,30.6,-0.00057,0.0,0.07965]
[1778842559002,81.09,80739.42,30.6,-0.00057,0.0,0.07968]
[1778842559771,81.09,80739.42,30.6,-0.00057,0.0,0.07968]
[1778842560504,81.09,80739.35,30.6,-0.00057,0.0,0.07969]
[1778842565637,81.09,80738.99,30.6,-0.00057,0.0,0.07971]
[1778842566481,81.09,80738.99,30.6,-0.00057,0.0,0.07971]
[1778842566871,81.09,80738.99,30.6,-0.00057,0.0,0.07971]
[1778842570725,81.09,80739.35,30.6,-0.00057,0.0,0.07969]
[1778842571543,81.09,80740.12,30.6,-0.00057,0.0,0.07962]
[1778842576714,81.09,80726.67,30.6,-0.00058,0.0,0.0807]
[1778842578032,81.09,80724.87,30.6,-0.00058,0.0,0.08085]
[1778842578124,81.09,80724.87,30.6,-0.00058,0.0,0.08085]
[1778842579735,81.09,80712.34,30.6,-0.00059,0.0,0.08187]
[1778842580709,81.09,80712.34,30.6,-0.00059,0.0,0.08187]
[1778842580759,81.09,80712.34,30.6,-0.00059,0.0,0.08187]
[1778842582491,81.09,80719.43,30.6,-0.00058,0.0,0.08129]
[1778842582787,81.09,80719.43,30.6,-0.00058,0.0,0.08129]
[1778842583044,81.09,80721.34,30.6,-0.00058,0.0,0.08113]
[1778842583466,81.09,80721.34,30.6,-0.00058,0.0,0.08113]
[1778842588321,81.09,80719.75,30.6,-0.00058,0.0,0.08126]
[1778842588690,81.09,80719.75,30.6,-0.00058,0.0,0.08126]
[1778842589362,81.09,80719.36,30.6,-0.00058,0.0,0.08129]
[1778842589809,81.09,80719.36,30.6,-0.00058,0.0,0.08129]
[1778842591378,81.09,80718.7,30.6,-0.00059,0.0,0.08135]
[1778842591742,81.09,80718.7,30.6,-0.00059,0.0,0.08135]
[1778842594766,81.09,80713.28,30.6,-0.00059,0.0,0.08142]
[1778842595378,81.09,80713.79,30.6,-0.00059,0.0,0.08138]
[1778842595867,81.09,80713.79,30.6,-0.00059,0.0,0.08138]
[1778842596373,81.09,80713.68,30.6,-0.00059,0.0,0.08139]
[1778842600326,81.09,80713.22,30.6,-0.00059,0.0,0.08143]
[1778842600808,81.09,80713.22,30.6,-0.00059,0.0,0.08143]
[1778842601889,81.09,80714.06,30.6,-0.00059,0.0,0.08136]
[1778842602452,81.09,80714.22,30.6,-0.00059,0.0,0.08134]
[1778842607932,81.09,80716.59,30.6,-0.00058,0.0,0.08115]
[1778842608342,81.09,80716.59,30.6,-0.00058,0.0,0.08115]
[1778842608798,81.09,80716.59,30.6,-0.00058,0.0,0.08115]
[1778842612467,81.09,80715.28,30.6,-0.00058,0.0,0.08126]
[1778842612748,81.09,80715.28,30.6,-0.00058,0.0,0.08126]
[1778842613377,81.09,80715.51,30.6,-0.00058,0.0,0.08124]
[1778842614479,81.09,80715.47,30.6,-0.00058,0.0,0.08124]
[1778842620018,81.09,80715.51,30.6,-0.00058,0.0,0.08124]
[1778842620420,81.09,80715.51,30.6,-0.00058,0.0,0.08124]
[1778842620840,81.09,80715.51,30.6,-0.00058,0.0,0.08124]
[1778842623744,81.09,80715.49,30.6,-0.00058,0.0,0.08124]
[1778842624324,81.09,80715.73,30.6,-0.00058,0.0,0.08122]
[1778842624528,81.09,80715.73,30.6,-0.00058,0.0,0.08122]
[1778842624718,81.09,80715.73,30.6,-0.00058,0.0,0.08122]
[1778842630334,81.09,80720.81,30.6,-0.00058,0.0,0.08081]
[1778842630636,81.09,80720.81,30.6,-0.00058,0.0,0.08081]
[1778842631631,81.09,80720.74,30.6,-0.00058,0.0,0.08082]
[1778842632215,81.09,80720.63,30.6,-0.00058,0.0,0.08082]
[1778842633369,81.09,80720.75,30.6,-0.00058,0.0,0.08082]
[1778842633373,81.09,80720.75,30.6,-0.00058,0.0,0.08082]
[1778842633692,81.09,80720.75,30.6,-0.00058,0.0,0.08082]
[1778842634426,81.09,80720.76,30.6,-0.00058,0.0,0.08081]
[1778842637243,81.09,80726.89,30.6,-0.00058,0.0,0.08032]
[1778842637384,81.09,80726.89,30.6,-0.00058,0.0,0.08032]
[1778842637636,81.09,80726.89,30.6,-0.00058,0.0,0.08032]
[1778842638339,81.09,80727.08,30.6,-0.00058,0.0,0.08031]
[1778842638664,81.09,80727.08,30.6,-0.00058,0.0,0.08031]
[1778842639882,81.09,80726.97,30.6,-0.00058,0.0,0.08031]
[1778842640384,81.09,80726.91,30.6,-0.00058,0.0,0.08032]
[1778842641787,81.09,80726.76,30.6,-0.00058,0.0,0.08033]
[1778842643856,81.09,80726.79,30.6,-0.00058,0.0,0.08033]
[1778842644246,81.09,80726.79,30.6,-0.00058,0.0,0.08033]
[1778842649579,81.09,80731.33,30.6,-0.00057,0.0,0.07996]
[1778842650151,81.09,80727.99,30.6,-0.00058,0.0,0.08023]
[1778842652726,81.09,80717.61,30.6,-0.00058,0.0,0.0807]
[1778842653721,81.09,80715.52,30.6,-0.00058,0.0,0.08087]
[1778842654260,81.09,80737.81,30.6,-0.00057,0.0,0.07909]
[1778842657778,81.09,80733.93,30.6,-0.00057,0.0,0.0794]
[1778842660493,81.09,80735.69,30.6,-0.00057,0.0,0.07926]
[1778842661491,81.09,80735.87,30.6,-0.00057,0.0,0.07924]
[1778842661832,81.09,80735.87,30.6,-0.00057,0.0,0.07924]
[1778842665295,81.09,80735.11,30.6,-0.00057,0.0,0.0793]
[1778842666295,81.09,80734.11,30.6,-0.00057,0.0,0.07938]
[1778842667628,81.09,80734.34,30.6,-0.00057,0.0,0.07936]
[1778842667677,81.09,80734.34,30.6,-0.00057,0.0,0.07936]
[1778842670754,81.09,80729.06,30.6,-0.00057,0.0,0.07978]
[1778842671412,81.09,80729.26,30.6,-0.00057,0.0,0.07977]
[1778842674401,81.09,80726.57,30.6,-0.00057,0.0,0.07998]
[1778842674722,81.09,80726.57,30.6,-0.00057,0.0,0.07998]
[1778842678491,81.09,80723.69,30.6,-0.00058,0.0,0.08021]
[1778842679267,81.09,80722.68,30.6,-0.00058,0.0,0.0803]
[1778842679718,81.09,80722.68,30.6,-0.00058,0.0,0.0803]
[1778842680318,81.09,80722.96,30.6,-0.00058,0.0,0.08027]
[1778842681730,81.09,80723.09,30.6,-0.00058,0.0,0.08026]
[1778842682858,81.09,80723.43,30.6,-0.00058,0.0,0.08023]
[1778842685863,81.09,80723.25,30.6,-0.00058,0.0,0.08025]
[1778842686355,81.09,80723.23,30.6,-0.00058,0.0,0.08025]
[1778842687776,81.09,80723.13,30.6,-0.00058,0.0,0.08026]
[1778842688356,81.09,80723.03,30.6,-0.00058,0.0,0.08027]
[1778842690868,81.09,80722.37,30.6,-0.00058,0.0,0.08032]
[1778842691430,81.09,80723.6,30.6,-0.00058,0.0,0.08022]
[1778842694286,81.09,80722.82,30.6,-0.00058,0.0,0.08028]
[1778842694769,81.09,80722.82,30.6,-0.00058,0.0,0.08028]
[1778842698372,81.09,80721.99,30.6,-0.00058,0.0,0.08035]
[1778842698730,81.09,80721.99,30.6,-0.00058,0.0,0.08035]
[1778842702296,81.09,80722.02,30.6,-0.00058,0.0,0.08035]
[1778842702655,81.09,80722.02,30.6,-0.00058,0.0,0.08035]
[1778842704813,81.09,80722.04,30.6,-0.00058,0.0,0.08035]
[1778842705335,81.09,80722.23,30.6,-0.00058,0.0,0.08033]
[1778842706349,81.09,80722.8,30.6,-0.00058,0.0,0.08029]
[1778842706814,81.09,80722.8,30.6,-0.00058,0.0,0.08029]
[1778842708575,81.09,80723.55,30.6,-0.00058,0.0,0.08023]
[1778842708894,81.09,80723.55,30.6,-0.00058,0.0,0.08023]
[1778842710433,81.09,80722.94,30.6,-0.00058,0.0,0.08027]
[1778842710748,81.09,80722.94,30.6,-0.00058,0.0,0.08027]
[1778842713490,81.09,80718.86,30.6,-0.00058,0.0,0.08024]
[1778842713735,81.09,80718.86,30.6,-0.00058,0.0,0.08024]
[1778842716325,81.09,80717.28,30.6,-0.00058,0.0,0.08037]
[1778842716817,81.09,80717.28,30.6,-0.00058,0.0,0.08037]
[1778842722341,81.09,80717.72,30.6,-0.00058,0.0,0.08033]
[1778842723472,81.09,80718.01,30.6,-0.00058,0.0,0.08031]
[1778842724834,81.09,80718.76,30.6,-0.00058,0.0,0.08025]
[1778842725497,81.09,80718.72,30.6,-0.00058,0.0,0.08025]
[1778842731803,81.09,80716.87,30.6,-0.00058,0.0,0.0804]
[1778842733340,81.09,80717.04,30.6,-0.00058,0.0,0.08038]
[1778842734434,81.09,80717.04,30.6,-0.00058,0.0,0.08038]
[1778842737413,81.09,80716.95,30.6,-0.00058,0.0,0.08039]
[1778842737815,81.09,80716.95,30.6,-0.00058,0.0,0.08039]
[1778842744848,81.09,80715.59,30.6,-0.00058,0.0,0.0805]
[1778842745371,81.09,80715.69,30.6,-0.00058,0.0,0.08049]
[1778842746367,81.09,80715.73,30.6,-0.00058,0.0,0.08049]
[1778842746755,81.09,80715.73,30.6,-0.00058,0.0,0.08049]
[1778842747266,81.09,80715.73,30.6,-0.00058,0.0,0.08049]
[1778842748408,81.09,80715.73,30.6,-0.00058,0.0,0.08049]
[1778842750737,81.09,80715.86,30.6,-0.00058,0.0,0.08048]
[1778842751214,81.09,80715.96,30.6,-0.00058,0.0,0.08047]
[1778842753461,81.09,80714.29,30.6,-0.00058,0.0,0.08061]
[1778842753807,81.09,80714.29,30.6,-0.00058,0.0,0.08061]
[1778842756733,81.09,80713.92,30.6,-0.00058,0.0,0.08064]
[1778842756804,81.09,80713.92,30.6,-0.00058,0.0,0.08064]
[1778842759793,81.09,80709.33,30.6,-0.00058,0.0,0.08101]
[1778842760356,81.09,80707.71,30.6,-0.00058,0.0,0.08114]
[1778842761611,81.09,80707.42,30.6,-0.00058,0.0,0.08116]
[1778842761623,81.09,80707.42,30.6,-0.00058,0.0,0.08116]
[1778842762327,81.09,80697.61,30.6,-0.00059,0.0,0.08196]
[1778842762797,81.09,80697.61,30.6,-0.00059,0.0,0.08196]
[1778842763845,81.09,80692.51,30.6,-0.00059,0.0,0.08238]
[1778842764335,81.09,80694.37,30.6,-0.00059,0.0,0.08223]
[1778842766425,81.09,80694.55,30.6,-0.00059,0.0,0.08221]
[1778842767987,81.09,80694.68,30.6,-0.00059,0.0,0.0822]
[1778842769415,81.09,80694.68,30.6,-0.00059,0.0,0.0822]
[1778842769773,81.09,80694.68,30.6,-0.00059,0.0,0.0822]
[1778842778129,81.09,80702.25,30.6,-0.00059,0.0,0.08121]
[1778842778346,81.09,80702.25,30.6,-0.00059,0.0,0.08121]
[1778842780562,81.09,80701.62,30.6,-0.00059,0.0,0.08127]
[1778842781551,81.09,80701.23,30.6,-0.00059,0.0,0.0813]
[1778842782326,81.09,80701.44,30.6,-0.00059,0.0,0.08128]
[1778842788199,81.09,80701.02,30.6,-0.00059,0.0,0.08131]
[1778842788328,81.09,80701.02,30.6,-0.00059,0.0,0.08131]
[1778842788749,81.09,80701.02,30.6,-0.00059,0.0,0.08131]
[1778842790324,81.09,80702.75,30.6,-0.00058,0.0,0.08117]
[1778842790640,81.09,80702.75,30.6,-0.00058,0.0,0.08117]
[1778842792810,81.09,80702.55,30.6,-0.00058,0.0,0.08119]
[1778842793584,81.09,80702.55,30.6,-0.00058,0.0,0.08119]
[1778842793924,81.09,80702.55,30.6,-0.00058,0.0,0.08119]
[1778842795830,81.09,80703.83,30.6,-0.00058,0.0,0.08109]
[1778842797144,81.09,80703.11,30.6,-0.00058,0.0,0.08115]
[1778842797650,81.09,80703.57,30.6,-0.00058,0.0,0.08111]
[1778842798055,81.09,80703.57,30.6,-0.00058,0.0,0.08111]
[1778842798210,81.09,80703.57,30.6,-0.00058,0.0,0.08111]
[1778842802952,81.09,80714.66,30.6,-0.00058,0.0,0.08021]
[1778842803347,81.09,80717.21,30.6,-0.00058,0.0,0.08001]
[1778842805286,81.09,80716.58,30.6,-0.00058,0.0,0.08006]
[1778842805824,81.09,80716.58,30.6,-0.00058,0.0,0.08006]
[1778842810381,81.09,80722.14,30.6,-0.00057,0.0,0.07961]
[1778842810784,81.09,80722.14,30.6,-0.00057,0.0,0.07961]
[1778842811417,81.09,80722.34,30.6,-0.00057,0.0,0.0796]
[1778842811917,81.09,80722.34,30.6,-0.00057,0.0,0.0796]
[1778842813260,81.09,80722.62,30.6,-0.00057,0.0,0.07957]
[1778842813566,81.09,80722.62,30.6,-0.00057,0.0,0.07957]
[1778842818578,81.09,80734.66,30.6,-0.00056,0.0,0.07862]
[1778842818906,81.09,80734.66,30.6,-0.00056,0.0,0.07862]
[1778842820490,81.09,80735.08,30.6,-0.00056,0.0,0.07859]
[1778842820818,81.09,80735.08,30.6,-0.00056,0.0,0.07859]
[1778842821783,81.09,80735.91,30.6,-0.00056,0.0,0.07852]
[1778842822289,81.09,80737.85,30.6,-0.00056,0.0,0.07837]
[1778842824911,81.09,80737.95,30.6,-0.00056,0.0,0.07836]
[1778842825087,81.09,80737.95,30.6,-0.00056,0.0,0.07836]
[1778842830422,81.09,80743.26,30.6,-0.00056,0.0,0.07794]
[1778842830858,81.09,80743.26,30.6,-0.00056,0.0,0.07794]
[1778842833450,81.09,80746.01,30.6,-0.00056,0.0,0.07737]
[1778842833807,81.09,80746.01,30.6,-0.00056,0.0,0.07737]
[1778842841561,81.09,80750.12,30.6,-0.00055,0.0,0.07706]
[1778842841878,81.09,80750.12,30.6,-0.00055,0.0,0.07706]
[1778842842599,81.09,80749.86,30.6,-0.00055,0.0,0.07708]
[1778842842967,81.09,80749.86,30.6,-0.00055,0.0,0.07708]
[1778842843540,81.09,80748.14,30.6,-0.00055,0.0,0.07721]
[1778842843821,81.09,80748.14,30.6,-0.00055,0.0,0.07721]
[1778842845335,81.09,80748.75,30.6,-0.00055,0.0,0.07716]
[1778842845925,81.09,80748.75,30.6,-0.00055,0.0,0.07716]
[1778842848403,81.09,80748.81,30.6,-0.00055,0.0,0.07716]
[1778842848829,81.09,80748.81,30.6,-0.00055,0.0,0.07716]
[1778842849427,81.09,80748.72,30.6,-0.00055,0.0,0.07716]
[1778842850416,81.09,80747.55,30.6,-0.00055,0.0,0.07726]
[1778842852374,81.09,80746.89,30.6,-0.00055,0.0,0.07731]
[1778842853723,81.09,80746.36,30.6,-0.00055,0.0,0.07735]
[1778842854220,81.09,80746.36,30.6,-0.00055,0.0,0.07735]
[1778842854696,81.09,80744.7,30.6,-0.00056,0.0,0.07748]
[1778842855293,81.09,80744.7,30.6,-0.00056,0.0,0.07748]
[1778842858381,81.09,80742.3,30.6,-0.00056,0.0,0.07766]
[1778842858789,81.09,80742.3,30.6,-0.00056,0.0,0.07766]
[1778842860223,81.09,80742.47,30.6,-0.00056,0.0,0.07765]
[1778842860458,81.09,80743.23,30.6,-0.00056,0.0,0.07759]
[1778842864806,81.09,80743.16,30.6,-0.00056,0.0,0.0776]
[1778842865407,81.09,80743.11,30.6,-0.00056,0.0,0.0776]
[1778842866842,81.09,80743.0,30.6,-0.00056,0.0,0.07761]
[1778842867370,81.09,80743.17,30.6,-0.00056,0.0,0.0776]
[1778842871075,81.09,80743.9,30.6,-0.00056,0.0,0.07754]
[1778842872461,81.09,80743.34,30.6,-0.00056,0.0,0.07758]
[1778842874555,81.09,80742.95,30.6,-0.00056,0.0,0.07761]
[1778842875126,81.09,80742.95,30.6,-0.00056,0.0,0.07761]
[1778842875398,81.09,80743.11,30.6,-0.00056,0.0,0.0776]
[1778842875431,81.09,80743.11,30.6,-0.00056,0.0,0.0776]
[1778842876273,81.09,80743.11,30.6,-0.00056,0.0,0.0776]
[1778842881695,81.09,80743.26,30.6,-0.00056,0.0,0.07759]
[1778842882349,81.09,80742.96,30.6,-0.00056,0.0,0.07761]
[1778842884604,81.09,80742.45,30.6,-0.00056,0.0,0.07765]
[1778842884764,81.09,80742.45,30.6,-0.00056,0.0,0.07765]
[1778842886689,81.09,80742.96,30.6,-0.00056,0.0,0.07761]
[1778842887774,81.09,80742.65,30.6,-0.00056,0.0,0.07764]
[1778842889390,81.09,80743.17,30.6,-0.00056,0.0,0.0776]
[1778842889742,81.09,80743.17,30.6,-0.00056,0.0,0.0776]
[1778842890818,81.09,80743.0,30.6,-0.00056,0.0,0.07761]
[1778842891467,81.09,80742.56,30.6,-0.00056,0.0,0.07764]
[1778842891844,81.09,80742.56,30.6,-0.00056,0.0,0.07764]
[1778842892371,81.09,80740.49,30.6,-0.00056,0.0,0.07745]
[1778842897976,81.09,80741.29,30.6,-0.00056,0.0,0.07739]
[1778842900391,81.09,80740.82,30.6,-0.00056,0.0,0.07742]
[1778842901385,81.09,80741.04,30.6,-0.00056,0.0,0.07741]
[1778842905450,81.09,80742.55,30.6,-0.00055,0.0,0.07729]
[1778842905815,81.09,80742.55,30.6,-0.00055,0.0,0.07729]
[1778842908757,81.09,80740.37,30.6,-0.00056,0.0,0.07746]
[1778842910261,81.09,80739.86,30.6,-0.00056,0.0,0.0775]
[1778842910744,81.09,80739.14,30.6,-0.00056,0.0,0.07756]
[1778842910868,81.09,80739.14,30.6,-0.00056,0.0,0.07756]
[1778842911329,81.09,80739.14,30.6,-0.00056,0.0,0.07756]
[1778842911627,81.09,80733.03,30.6,-0.00056,0.0,0.07803]
[1778842912805,81.09,80728.7,30.6,-0.00056,0.0,0.07837]
[1778842913404,81.09,80727.57,30.6,-0.00056,0.0,0.07846]
[1778842914332,81.09,80727.57,30.6,-0.00056,0.0,0.07846]
[1778842914635,81.09,80727.24,30.6,-0.00056,0.0,0.07849]
[1778842915279,81.09,80727.24,30.6,-0.00056,0.0,0.07849]
[1778842916140,81.09,80726.83,30.6,-0.00056,0.0,0.07852]
[1778842916833,81.09,80725.89,30.6,-0.00057,0.0,0.0786]
[1778842918418,81.09,80723.02,30.6,-0.00057,0.0,0.07882]
[1778842921122,81.09,80717.9,30.6,-0.00057,0.0,0.07923]
[1778842921331,81.09,80717.9,30.6,-0.00057,0.0,0.07923]
[1778842924376,81.09,80717.3,30.6,-0.00057,0.0,0.07928]
[1778842924812,81.09,80717.3,30.6,-0.00057,0.0,0.07928]
[1778842926928,81.09,80717.14,30.6,-0.00057,0.0,0.07929]
[1778842927543,81.09,80717.4,30.6,-0.00057,0.0,0.07927]
[1778842931257,81.09,80715.08,30.6,-0.00057,0.0,0.07945]
[1778842931594,81.09,80714.53,30.6,-0.00057,0.0,0.0795]
[1778842932094,81.09,80714.53,30.6,-0.00057,0.0,0.0795]
[1778842932118,81.09,80714.53,30.6,-0.00057,0.0,0.0795]
[1778842932407,81.09,80714.53,30.6,-0.00057,0.0,0.0795]
[1778842933071,81.09,80707.83,30.6,-0.00058,0.0,0.08003]
[1778842933291,81.09,80707.83,30.6,-0.00058,0.0,0.08003]
[1778842933595,81.09,80707.83,30.6,-0.00058,0.0,0.08003]
[1778842933611,81.09,80707.83,30.6,-0.00058,0.0,0.08003]
[1778842933365,81.09,80689.77,30.6,-0.00059,0.0,0.08149]
[1778842934243,81.09,80669.37,30.6,-0.0006,0.0,0.08317]
[1778842934782,81.09,80669.37,30.6,-0.0006,0.0,0.08317]
[1778842934948,81.09,80669.37,30.6,-0.0006,0.0,0.08317]
[1778842937217,81.09,80669.41,30.6,-0.0006,0.0,0.08317]
[1778842938326,81.09,80670.23,30.6,-0.0006,0.0,0.0831]
[1778842940349,81.09,80669.67,30.6,-0.0006,0.0,0.08315]
[1778842940753,81.09,80669.78,30.6,-0.0006,0.0,0.08314]
[1778842943406,81.09,80665.98,30.6,-0.0006,0.0,0.08346]
[1778842943409,81.09,80665.98,30.6,-0.0006,0.0,0.08346]
[1778842943789,81.09,80665.98,30.6,-0.0006,0.0,0.08346]
[1778842947254,81.09,80660.17,30.6,-0.00061,0.0,0.08394]
[1778842947751,81.09,80660.24,30.6,-0.00061,0.0,0.08394]
[1778842948787,81.09,80658.99,30.6,-0.00061,0.0,0.08404]
[1778842949371,81.09,80658.99,30.6,-0.00061,0.0,0.08404]
[1778842957918,81.09,80653.58,30.6,-0.00061,0.0,0.08412]
[1778842958381,81.09,80653.58,30.6,-0.00061,0.0,0.08412]
[1778842963720,81.09,80647.93,30.6,-0.00061,0.0,0.08459]
[1778842964371,81.09,80647.93,30.6,-0.00061,0.0,0.08459]
[1778842965458,81.09,80653.76,30.6,-0.00061,0.0,0.0841]
[1778842966470,81.09,80656.18,30.6,-0.00061,0.0,0.0839]
[1778842967855,81.09,80656.58,30.6,-0.00061,0.0,0.08387]
[1778842967870,81.09,80656.58,30.6,-0.00061,0.0,0.08387]
[1778842972742,81.09,80657.47,30.6,-0.00061,0.0,0.08379]
[1778842973286,81.09,80657.47,30.6,-0.00061,0.0,0.08379]
[1778842978551,81.09,80665.19,30.6,-0.0006,0.0,0.08315]
[1778842979460,81.09,80665.19,30.6,-0.0006,0.0,0.08315]
[1778842980774,81.09,80665.11,30.6,-0.0006,0.0,0.08315]
[1778842982347,81.09,80665.22,30.6,-0.0006,0.0,0.08314]
[1778842982787,81.09,80665.19,30.6,-0.0006,0.0,0.08315]
[1778842983537,81.09,80665.6,30.6,-0.0006,0.0,0.08311]
[1778842983852,81.09,80665.6,30.6,-0.0006,0.0,0.08311]
[1778842989071,81.09,80671.11,30.6,-0.0006,0.0,0.08266]
[1778842990405,81.09,80670.01,30.6,-0.0006,0.0,0.08275]
[1778842994497,81.09,80670.03,30.6,-0.0006,0.0,0.08275]
[1778842995048,81.09,80670.03,30.6,-0.0006,0.0,0.08275]
[1778842997012,81.09,80669.86,30.6,-0.0006,0.0,0.08276]
[1778842997419,81.09,80669.86,30.6,-0.0006,0.0,0.08276]
[1778842998317,81.09,80669.61,30.6,-0.0006,0.0,0.08278]
[1778842998777,81.09,80668.49,30.6,-0.0006,0.0,0.08287]
[1778843000408,81.09,80668.74,30.6,-0.0006,0.0,0.08285]
[1778843000800,81.09,80667.63,30.6,-0.0006,0.0,0.08294]
[1778843002907,81.09,80666.82,30.6,-0.0006,0.0,0.08301]
[1778843003545,81.09,80666.24,30.6,-0.0006,0.0,0.08306]
[1778843004739,81.09,80666.21,30.6,-0.0006,0.0,0.08306]
[1778843005305,81.09,80666.21,30.6,-0.0006,0.0,0.08306]
[1778843006322,81.09,80666.1,30.6,-0.0006,0.0,0.08307]
[1778843006797,81.09,80666.31,30.6,-0.0006,0.0,0.08305]
[1778843007320,81.09,80666.31,30.6,-0.0006,0.0,0.08305]
[1778843007657,81.09,80666.18,30.6,-0.0006,0.0,0.08306]
[1778843012793,81.09,80666.12,30.6,-0.0006,0.0,0.08269]
[1778843015829,81.09,80666.24,30.6,-0.0006,0.0,0.08268]
[1778843016414,81.09,80666.24,30.6,-0.0006,0.0,0.08268]
[1778843016901,81.09,80665.88,30.6,-0.0006,0.0,0.08271]
[1778843017463,81.09,80665.88,30.6,-0.0006,0.0,0.08271]
[1778843020869,81.09,80668.65,30.6,-0.0006,0.0,0.08249]
[1778843022268,81.09,80667.57,30.6,-0.0006,0.0,0.08257]
[1778843023375,81.09,80667.57,30.6,-0.0006,0.0,0.08257]
[1778843023760,81.09,80667.67,30.6,-0.0006,0.0,0.08257]
[1778843024877,81.09,80668.13,30.6,-0.0006,0.0,0.08253]
[1778843026357,81.09,80667.88,30.6,-0.0006,0.0,0.08255]
[1778843031926,81.09,80669.58,30.6,-0.0006,0.0,0.08241]
[1778843034086,81.09,80669.59,30.6,-0.0006,0.0,0.08241]
[1778843034356,81.09,80669.59,30.6,-0.0006,0.0,0.08241]
[1778843038491,81.09,80667.52,30.6,-0.0006,0.0,0.08258]
[1778843038916,81.09,80667.52,30.6,-0.0006,0.0,0.08258]
[1778843040341,81.09,80667.49,30.6,-0.0006,0.0,0.08258]
[1778843040716,81.09,80667.97,30.6,-0.0006,0.0,0.08254]
[1778843042831,81.09,80667.35,30.6,-0.0006,0.0,0.08259]
[1778843043396,81.09,80667.35,30.6,-0.0006,0.0,0.08259]
[1778843043788,81.09,80666.93,30.6,-0.0006,0.0,0.08263]
[1778843044379,81.09,80666.93,30.6,-0.0006,0.0,0.08263]
[1778843050443,81.09,80665.09,30.6,-0.0006,0.0,0.08278]
[1778843051518,81.09,80665.99,30.6,-0.0006,0.0,0.08271]
[1778843052528,81.09,80665.18,30.6,-0.0006,0.0,0.08277]
[1778843052885,81.09,80665.18,30.6,-0.0006,0.0,0.08277]
[1778843055349,81.09,80664.3,30.6,-0.0006,0.0,0.08285]
[1778843055835,81.09,80663.71,30.6,-0.0006,0.0,0.08289]
[1778843060781,81.09,80664.31,30.6,-0.0006,0.0,0.08284]
[1778843061471,81.09,80664.31,30.6,-0.0006,0.0,0.08284]
[1778843063416,81.09,80664.07,30.6,-0.0006,0.0,0.08286]
[1778843063705,81.09,80663.73,30.6,-0.0006,0.0,0.08289]
[1778843066388,81.09,80654.59,30.6,-0.00061,0.0,0.08365]
[1778843066890,81.09,80646.61,30.6,-0.00061,0.0,0.08432]
[1778843071398,81.09,80647.97,30.6,-0.00061,0.0,0.08421]
[1778843072053,81.09,80647.68,30.6,-0.00061,0.0,0.08385]
[1778843073366,81.09,80647.71,30.6,-0.00061,0.0,0.08385]
[1778843073637,81.09,80647.56,30.6,-0.00061,0.0,0.08386]
[1778843078816,81.09,80644.25,30.6,-0.00061,0.0,0.08414]
[1778843079108,81.09,80644.25,30.6,-0.00061,0.0,0.08414]
[1778843080491,81.09,80639.32,30.6,-0.00061,0.0,0.08456]
[1778843080817,81.09,80632.54,30.6,-0.00062,0.0,0.08513]
[1778843084462,81.09,80640.23,30.6,-0.00061,0.0,0.08448]
[1778843084879,81.09,80645.01,30.6,-0.00061,0.0,0.08408]
[1778843085353,81.09,80645.01,30.6,-0.00061,0.0,0.08408]
[1778843085759,81.09,80646.49,30.6,-0.00061,0.0,0.08395]
[1778843086377,81.09,80646.49,30.6,-0.00061,0.0,0.08395]
[1778843086748,81.09,80645.63,30.6,-0.00061,0.0,0.08403]
[1778843089407,81.09,80645.14,30.6,-0.00061,0.0,0.08407]
[1778843089916,81.09,80642.41,30.6,-0.00061,0.0,0.0843]
[1778843090846,81.09,80641.92,30.6,-0.00061,0.0,0.08434]
[1778843091730,81.09,80640.35,30.6,-0.00061,0.0,0.08447]
[1778843093454,81.09,80637.11,30.6,-0.00061,0.0,0.08474]
[1778843094738,81.09,80637.38,30.6,-0.00061,0.0,0.08472]
[1778843096154,81.09,80635.94,30.6,-0.00062,0.0,0.08484]
[1778843096340,81.09,80635.94,30.6,-0.00062,0.0,0.08484]
[1778843099848,81.09,80626.75,30.6,-0.00062,0.0,0.08563]
[1778843100439,81.09,80626.75,30.6,-0.00062,0.0,0.08563]
[1778843101602,81.09,80625.07,30.6,-0.00062,0.0,0.08577]
[1778843102142,81.09,80625.07,30.6,-0.00062,0.0,0.08577]
[1778843103323,81.09,80624.71,30.6,-0.00062,0.0,0.0858]
[1778843103873,81.09,80624.18,30.6,-0.00062,0.0,0.08585]
[1778843104386,81.09,80624.18,30.6,-0.00062,0.0,0.08585]
[1778843104848,81.09,80624.46,30.6,-0.00062,0.0,0.08582]
[1778843106401,81.09,80624.33,30.6,-0.00062,0.0,0.08583]
[1778843106708,81.09,80624.18,30.6,-0.00062,0.0,0.08585]
[1778843107405,81.09,80624.18,30.6,-0.00062,0.0,0.08585]
[1778843107681,81.09,80623.99,30.6,-0.00062,0.0,0.08586]
[1778843110771,81.09,80627.53,30.6,-0.00062,0.0,0.08556]
[1778843111404,81.09,80627.53,30.6,-0.00062,0.0,0.08556]
[1778843112464,81.09,80629.0,30.6,-0.00062,0.0,0.08543]
[1778843112829,81.09,80629.24,30.6,-0.00062,0.0,0.08541]
[1778843113791,81.09,80629.1,30.6,-0.00062,0.0,0.08543]
[1778843114278,81.09,80629.1,30.6,-0.00062,0.0,0.08543]
[1778843118996,81.09,80628.96,30.6,-0.00062,0.0,0.08544]
[1778843119999,81.09,80629.07,30.6,-0.00062,0.0,0.08543]
[1778843121360,81.09,80629.27,30.6,-0.00062,0.0,0.08541]
[1778843121625,81.09,80629.91,30.6,-0.00062,0.0,0.08536]
[1778843122328,81.09,80629.91,30.6,-0.00062,0.0,0.08536]
[1778843122793,81.09,80629.4,30.6,-0.00062,0.0,0.0854]
[1778843124292,81.09,80629.36,30.6,-0.00062,0.0,0.0854]
[1778843124583,81.09,80629.36,30.6,-0.00062,0.0,0.0854]
[1778843128431,81.09,80629.5,30.6,-0.00062,0.0,0.08539]
[1778843128772,81.09,80628.8,30.6,-0.00062,0.0,0.08545]
[1778843130543,81.09,80628.89,30.6,-0.00062,0.0,0.08544]
[1778843130564,81.09,80628.89,30.6,-0.00062,0.0,0.08544]
[1778843132465,81.09,80624.07,30.6,-0.00062,0.0,0.08547]
[1778843133351,81.09,80617.52,30.6,-0.00063,0.0,0.08603]
[1778843136377,81.09,80612.9,30.6,-0.00063,0.0,0.08643]
[1778843136753,81.09,80613.62,30.6,-0.00063,0.0,0.08637]
[1778843137697,81.09,80613.85,30.6,-0.00063,0.0,0.08635]
[1778843137910,81.09,80613.85,30.6,-0.00063,0.0,0.08635]
[1778843140615,81.09,80613.39,30.6,-0.00063,0.0,0.08639]
[1778843141017,81.09,80613.39,30.6,-0.00063,0.0,0.08639]
[1778843143787,81.09,80613.84,30.6,-0.00063,0.0,0.08635]
[1778843144336,81.09,80613.84,30.6,-0.00063,0.0,0.08635]
[1778843145293,81.09,80613.53,30.6,-0.00063,0.0,0.08637]
[1778843145773,81.09,80613.15,30.6,-0.00063,0.0,0.08641]
[1778843146699,81.09,80613.28,30.6,-0.00063,0.0,0.0864]
[1778843147361,81.09,80613.28,30.6,-0.00063,0.0,0.0864]
[1778843147677,81.09,80613.31,30.6,-0.00063,0.0,0.08639]
[1778843147707,81.09,80613.31,30.6,-0.00063,0.0,0.08639]
[1778843149666,81.09,80619.87,30.6,-0.00062,0.0,0.08583]
[1778843150134,81.09,80619.87,30.6,-0.00062,0.0,0.08583]
[1778843153389,81.09,80628.37,30.6,-0.00062,0.0,0.0851]
[1778843153625,81.09,80628.39,30.6,-0.00062,0.0,0.0851]
[1778843155069,81.09,80629.58,30.6,-0.00062,0.0,0.085]
[1778843155501,81.09,80629.58,30.6,-0.00062,0.0,0.085]
[1778843156817,81.09,80631.15,30.6,-0.00062,0.0,0.08487]
[1778843157472,81.09,80631.15,30.6,-0.00062,0.0,0.08487]
[1778843157883,81.09,80631.1,30.6,-0.00062,0.0,0.08487]
[1778843158385,81.09,80631.1,30.6,-0.00062,0.0,0.08487]
[1778843158695,81.09,80630.6,30.6,-0.00062,0.0,0.08491]
[1778843159723,81.09,80630.28,30.6,-0.00062,0.0,0.08494]
[1778843161390,81.09,80629.18,30.6,-0.00062,0.0,0.08503]
[1778843161455,81.09,80629.18,30.6,-0.00062,0.0,0.08503]
[1778843161679,81.09,80632.33,30.6,-0.00062,0.0,0.08477]
[1778843162332,81.09,80632.33,30.6,-0.00062,0.0,0.08477]
[1778843165809,81.09,80643.02,30.6,-0.00061,0.0,0.08387]
[1778843166457,81.09,80643.02,30.6,-0.00061,0.0,0.08387]
[1778843170808,81.09,80639.48,30.6,-0.00061,0.0,0.08416]
[1778843171381,81.09,80639.48,30.6,-0.00061,0.0,0.08416]
[1778843175256,81.09,80640.07,30.6,-0.00061,0.0,0.08411]
[1778843176330,81.09,80640.45,30.6,-0.00061,0.0,0.08408]
[1778843181477,81.09,80640.36,30.6,-0.00061,0.0,0.08409]
[1778843181783,81.09,80640.39,30.6,-0.00061,0.0,0.08409]
[1778843184401,81.09,80641.12,30.6,-0.00061,0.0,0.08403]
[1778843184781,81.09,80641.49,30.6,-0.00061,0.0,0.08399]
[1778843185394,81.09,80641.49,30.6,-0.00061,0.0,0.08399]
[1778843185658,81.09,80641.21,30.6,-0.00061,0.0,0.08402]
[1778843190830,81.09,80640.61,30.6,-0.00061,0.0,0.08407]
[1778843191473,81.09,80640.61,30.6,-0.00061,0.0,0.08407]
[1778843195786,81.09,80641.53,30.6,-0.00061,0.0,0.08361]
[1778843196435,81.09,80641.53,30.6,-0.00061,0.0,0.08361]
[1778843201816,81.09,80633.9,30.6,-0.00061,0.0,0.08425]
[1778843202300,81.09,80633.9,30.6,-0.00061,0.0,0.08425]
[1778843205411,81.09,80634.56,30.6,-0.00061,0.0,0.0842]
[1778843205816,81.09,80634.61,30.6,-0.00061,0.0,0.08419]
[1778843207839,81.09,80634.62,30.6,-0.00061,0.0,0.08419]
[1778843209855,81.09,80635.04,30.6,-0.00061,0.0,0.08416]
[1778843210555,81.09,80635.04,30.6,-0.00061,0.0,0.08416]
[1778843210983,81.09,80634.94,30.6,-0.00061,0.0,0.08417]
[1778843211427,81.09,80634.94,30.6,-0.00061,0.0,0.08417]
[1778843211757,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843212685,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843213740,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843214721,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843215490,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843215578,81.09,80634.84,30.6,-0.00061,0.0,0.08417]
[1778843216354,81.09,80631.83,30.6,-0.00061,0.0,0.08443]
[1778843216817,81.09,80628.67,30.6,-0.00061,0.0,0.08469]
[1778843217378,81.09,80628.67,30.6,-0.00061,0.0,0.08469]
[1778843218317,81.09,80627.61,30.6,-0.00062,0.0,0.08478]
[1778843218670,81.09,80627.61,30.6,-0.00062,0.0,0.08478]
[1778843220150,81.09,80626.05,30.6,-0.00062,0.0,0.08492]
[1778843220785,81.09,80626.3,30.6,-0.00062,0.0,0.0849]
[1778843221339,81.09,80626.3,30.6,-0.00062,0.0,0.0849]
[1778843221883,81.09,80626.49,30.6,-0.00062,0.0,0.08488]
[1778843223560,81.09,80626.33,30.6,-0.00062,0.0,0.08489]
[1778843223848,81.09,80626.49,30.6,-0.00062,0.0,0.08488]
[1778843227273,81.09,80625.17,30.6,-0.00062,0.0,0.08499]
[1778843227931,81.09,80625.01,30.6,-0.00062,0.0,0.08501]
[1778843228905,81.09,80621.44,30.6,-0.00062,0.0,0.08531]
[1778843229030,81.09,80621.44,30.6,-0.00062,0.0,0.08531]
[1778843232335,81.09,80610.25,30.6,-0.00063,0.0,0.08627]
[1778843233425,81.09,80610.25,30.6,-0.00063,0.0,0.08627]
[1778843233724,81.09,80610.4,30.6,-0.00063,0.0,0.08626]
[1778843236806,81.09,80610.34,30.6,-0.00063,0.0,0.08626]
[1778843237443,81.09,80610.34,30.6,-0.00063,0.0,0.08626]
[1778843241502,81.09,80610.71,30.6,-0.00063,0.0,0.08623]
[1778843241807,81.09,80610.74,30.6,-0.00063,0.0,0.08623]
[1778843243405,81.09,80610.74,30.6,-0.00063,0.0,0.08623]
[1778843243957,81.09,80611.68,30.6,-0.00063,0.0,0.08615]
[1778843245517,81.09,80612.41,30.6,-0.00063,0.0,0.08608]
[1778843245848,81.09,80612.97,30.6,-0.00063,0.0,0.08603]
[1778843250390,81.09,80613.08,30.6,-0.00063,0.0,0.08602]
[1778843250689,81.09,80613.08,30.6,-0.00063,0.0,0.08602]
[1778843256352,81.09,80612.53,30.6,-0.00062,0.0,0.08569]
[1778843257225,81.09,80612.34,30.6,-0.00062,0.0,0.0857]
[1778843258416,81.09,80612.43,30.6,-0.00062,0.0,0.08569]
[1778843260348,81.09,80611.23,30.6,-0.00062,0.0,0.0858]
[1778843264699,81.09,80611.46,30.6,-0.00062,0.0,0.08578]
[1778843265327,81.09,80611.46,30.6,-0.00062,0.0,0.08578]
[1778843265765,81.09,80611.46,30.6,-0.00062,0.0,0.08578]
[1778843266371,81.09,80611.46,30.6,-0.00062,0.0,0.08578]
[1778843266746,81.09,80611.43,30.6,-0.00062,0.0,0.08578]
[1778843267883,81.09,80610.6,30.6,-0.00062,0.0,0.08585]
[1778843268467,81.09,80610.6,30.6,-0.00062,0.0,0.08585]
[1778843268724,81.09,80610.6,30.6,-0.00062,0.0,0.08585]
[1778843270357,81.09,80610.48,30.6,-0.00062,0.0,0.08586]
[1778843270759,81.09,80610.5,30.6,-0.00062,0.0,0.08586]
[1778843274342,81.09,80610.68,30.6,-0.00062,0.0,0.08584]
[1778843274812,81.09,80610.63,30.6,-0.00062,0.0,0.08585]
[1778843278673,81.09,80611.38,30.6,-0.00062,0.0,0.08578]
[1778843279437,81.09,80611.71,30.6,-0.00062,0.0,0.08576]
[1778843280403,81.09,80611.34,30.6,-0.00062,0.0,0.08579]
[1778843281419,81.09,80613.02,30.6,-0.00062,0.0,0.08564]
[1778843287338,81.09,80611.54,30.6,-0.00062,0.0,0.08577]
[1778843290315,81.09,80610.59,30.6,-0.00062,0.0,0.08585]
[1778843291323,81.09,80610.56,30.6,-0.00062,0.0,0.08585]
[1778843293413,81.09,80610.49,30.6,-0.00062,0.0,0.08586]
[1778843293782,81.09,80610.4,30.6,-0.00062,0.0,0.08587]
[1778843294345,81.09,80610.4,30.6,-0.00062,0.0,0.08587]
[1778843294749,81.09,80610.4,30.6,-0.00062,0.0,0.08587]
[1778843296711,81.09,80610.41,30.6,-0.00062,0.0,0.08587]
[1778843297369,81.09,80610.52,30.6,-0.00062,0.0,0.08586]
[1778843302828,81.09,80612.6,30.6,-0.00062,0.0,0.08568]
[1778843304561,81.09,80612.6,30.6,-0.00062,0.0,0.08568]
[1778843304802,81.09,80612.9,30.6,-0.00062,0.0,0.08565]
[1778843309881,81.09,80613.23,30.6,-0.00062,0.0,0.08563]
[1778843314916,81.09,80613.48,30.6,-0.00062,0.0,0.08522]
[1778843315857,81.09,80613.48,30.6,-0.00062,0.0,0.08522]
[1778843316773,81.09,80613.48,30.6,-0.00062,0.0,0.08522]
[1778843320685,81.09,80612.7,30.6,-0.00062,0.0,0.08528]
[1778843321372,81.09,80611.9,30.6,-0.00062,0.0,0.08535]
[1778843327002,81.09,80609.75,30.6,-0.00062,0.0,0.08554]
[1778843328426,81.09,80609.75,30.6,-0.00062,0.0,0.08554]
[1778843328709,81.09,80609.75,30.6,-0.00062,0.0,0.08554]
[1778843331389,81.09,80610.06,30.6,-0.00062,0.0,0.08551]
[1778843331972,81.09,80610.18,30.6,-0.00062,0.0,0.0855]
[1778843332981,81.09,80610.12,30.6,-0.00062,0.0,0.08551]
[1778843333609,81.09,80610.12,30.6,-0.00062,0.0,0.08551]
[1778843334739,81.09,80610.04,30.6,-0.00062,0.0,0.08551]
[1778843335262,81.09,80610.1,30.6,-0.00062,0.0,0.08551]
[1778843336097,81.09,80610.03,30.6,-0.00062,0.0,0.08551]
[1778843336557,81.09,80610.03,30.6,-0.00062,0.0,0.08551]
[1778843336866,81.09,80610.58,30.6,-0.00062,0.0,0.08547]
[1778843337533,81.09,80610.58,30.6,-0.00062,0.0,0.08547]
[1778843338949,81.09,80611.36,30.6,-0.00062,0.0,0.0854]
[1778843339739,81.09,80611.36,30.6,-0.00062,0.0,0.0854]
[1778843343854,81.09,80610.47,30.6,-0.00062,0.0,0.08548]
[1778843344371,81.09,80610.47,30.6,-0.00062,0.0,0.08548]
[1778843351198,81.09,80610.89,30.6,-0.00062,0.0,0.08544]
[1778843351701,81.09,80610.89,30.6,-0.00062,0.0,0.08544]
[1778843352219,81.09,80610.89,30.6,-0.00062,0.0,0.08544]
[1778843352506,81.09,80610.89,30.6,-0.00062,0.0,0.08544]
[1778843356829,81.09,80608.26,30.6,-0.00062,0.0,0.08566]
[1778843357797,81.09,80608.26,30.6,-0.00062,0.0,0.08566]
[1778843363463,81.09,80606.73,30.6,-0.00062,0.0,0.0858]
[1778843363794,81.09,80606.73,30.6,-0.00062,0.0,0.0858]
[1778843364797,81.09,80606.79,30.6,-0.00062,0.0,0.08579]
[1778843365341,81.09,80606.92,30.6,-0.00062,0.0,0.08578]
[1778843369953,81.09,80606.07,30.6,-0.00062,0.0,0.08585]
[1778843370488,81.09,80606.07,30.6,-0.00062,0.0,0.08585]
[1778843370960,81.09,80605.54,30.6,-0.00062,0.0,0.0859]
[1778843371483,81.09,80605.54,30.6,-0.00062,0.0,0.0859]
[1778843372686,81.09,80606.56,30.6,-0.00062,0.0,0.08542]
[1778843373396,81.09,80606.43,30.6,-0.00062,0.0,0.08543]
[1778843373854,81.09,80604.93,30.6,-0.00062,0.0,0.08556]
[1778843374819,81.09,80604.93,30.6,-0.00062,0.0,0.08556]
[1778843375338,81.09,80582.57,30.6,-0.00064,0.0,0.0875]
[1778843376436,81.09,80582.57,30.6,-0.00064,0.0,0.0875]
[1778843376840,81.09,80584.59,30.6,-0.00064,0.0,0.08732]
[1778843380592,81.09,80586.42,30.6,-0.00064,0.0,0.08716]
[1778843381122,81.09,80586.96,30.6,-0.00063,0.0,0.08711]
[1778843383414,81.09,80585.64,30.6,-0.00064,0.0,0.08723]
[1778843383721,81.09,80585.64,30.6,-0.00064,0.0,0.08723]
[1778843385379,81.09,80589.44,30.6,-0.00063,0.0,0.0869]
[1778843385833,81.09,80589.44,30.6,-0.00063,0.0,0.0869]
[1778843386200,81.09,80591.58,30.6,-0.00063,0.0,0.08671]
[1778843386369,81.09,80591.58,30.6,-0.00063,0.0,0.08671]
[1778843388425,81.09,80595.96,30.6,-0.00063,0.0,0.08633]
[1778843388728,81.09,80595.96,30.6,-0.00063,0.0,0.08633]
[1778843390888,81.09,80596.05,30.6,-0.00063,0.0,0.08633]
[1778843391359,81.09,80596.05,30.6,-0.00063,0.0,0.08633]
[1778843392815,81.09,80596.13,30.6,-0.00063,0.0,0.08632]
[1778843393418,81.09,80596.01,30.6,-0.00063,0.0,0.08633]
[1778843395731,81.09,80595.97,30.6,-0.00063,0.0,0.08633]
[1778843396211,81.09,80595.84,30.6,-0.00063,0.0,0.08634]
[1778843398468,81.09,80595.88,30.6,-0.00063,0.0,0.08634]
[1778843398790,81.09,80595.88,30.6,-0.00063,0.0,0.08634]
[1778843400922,81.09,80596.18,30.6,-0.00063,0.0,0.08631]
[1778843401398,81.09,80596.18,30.6,-0.00063,0.0,0.08631]
[1778843403396,81.09,80591.13,30.6,-0.00063,0.0,0.08675]
[1778843403801,81.09,80591.13,30.6,-0.00063,0.0,0.08675]
[1778843405130,81.09,80585.42,30.6,-0.00064,0.0,0.08725]
[1778843405409,81.09,80585.42,30.6,-0.00064,0.0,0.08725]
[1778843405772,81.09,80585.42,30.6,-0.00064,0.0,0.08725]
[1778843406241,81.09,80585.55,30.6,-0.00064,0.0,0.08724]
[1778843407741,81.09,80585.13,30.6,-0.00064,0.0,0.08727]
[1778843408384,81.09,80583.58,30.6,-0.00064,0.0,0.08741]
[1778843412561,81.09,80593.35,30.6,-0.00063,0.0,0.08656]
[1778843412813,81.09,80593.35,30.6,-0.00063,0.0,0.08656]
[1778843413795,81.09,80594.31,30.6,-0.00063,0.0,0.08648]
[1778843414267,81.09,80594.26,30.6,-0.00063,0.0,0.08648]
[1778843414700,81.09,80594.26,30.6,-0.00063,0.0,0.08648]
[1778843415404,81.09,80594.5,30.6,-0.00063,0.0,0.08646]
[1778843415729,81.09,80594.5,30.6,-0.00063,0.0,0.08646]
[1778843415917,81.09,80594.5,30.6,-0.00063,0.0,0.08646]
[1778843416080,81.09,80594.5,30.6,-0.00063,0.0,0.08646]
[1778843416104,81.09,80594.5,30.6,-0.00063,0.0,0.08646]
[1778843418401,81.09,80599.26,30.6,-0.00063,0.0,0.08605]
[1778843419268,81.09,80600.7,30.6,-0.00063,0.0,0.08593]
[1778843420542,81.09,80600.8,30.6,-0.00063,0.0,0.08592]
[1778843420828,81.09,80600.8,30.6,-0.00063,0.0,0.08592]
[1778843422417,81.09,80600.92,30.6,-0.00063,0.0,0.08591]
[1778843423351,81.09,80602.29,30.6,-0.00062,0.0,0.08579]
[1778843426410,81.09,80603.3,30.6,-0.00062,0.0,0.0857]
[1778843426700,81.09,80603.3,30.6,-0.00062,0.0,0.0857]
[1778843430470,81.09,80609.72,30.6,-0.00062,0.0,0.08515]
[1778843430860,81.09,80609.72,30.6,-0.00062,0.0,0.08515]
[1778843432707,81.09,80609.91,30.6,-0.00062,0.0,0.08475]
[1778843433329,81.09,80610.02,30.6,-0.00062,0.0,0.08474]
[1778843436833,81.09,80611.27,30.6,-0.00062,0.0,0.08464]
[1778843437405,81.09,80615.17,30.6,-0.00061,0.0,0.08431]
[1778843442811,81.09,80620.99,30.6,-0.00061,0.0,0.08382]
[1778843443429,81.09,80620.99,30.6,-0.00061,0.0,0.08382]
[1778843443599,81.09,80620.99,30.6,-0.00061,0.0,0.08382]
[1778843444278,81.09,80622.3,30.6,-0.00061,0.0,0.08371]
[1778843444824,81.09,80622.3,30.6,-0.00061,0.0,0.08371]
[1778843448325,81.09,80628.64,30.6,-0.0006,0.0,0.08318]
[1778843448692,81.09,80628.64,30.6,-0.0006,0.0,0.08318]
[1778843450939,81.09,80628.0,30.6,-0.0006,0.0,0.08323]
[1778843452342,81.09,80627.98,30.6,-0.0006,0.0,0.08323]
[1778843457919,81.09,80629.76,30.6,-0.0006,0.0,0.08308]
[1778843460011,81.09,80629.76,30.6,-0.0006,0.0,0.08308]
[1778843460413,81.09,80629.76,30.6,-0.0006,0.0,0.08308]
[1778843460875,81.09,80629.76,30.6,-0.0006,0.0,0.08308]
[1778843460955,81.09,80630.34,30.6,-0.0006,0.0,0.08303]
[1778843461496,81.09,80630.34,30.6,-0.0006,0.0,0.08303]
[1778843461781,81.09,80630.34,30.6,-0.0006,0.0,0.08303]
[1778843463542,81.09,80645.29,30.6,-0.00059,0.0,0.0818]
[1778843463761,81.09,80645.29,30.6,-0.00059,0.0,0.0818]
[1778843463774,81.09,80645.29,30.6,-0.00059,0.0,0.0818]
[1778843463932,81.09,80650.74,30.6,-0.00059,0.0,0.08135]
[1778843465384,81.09,80656.61,30.6,-0.00059,0.0,0.08087]
[1778843465687,81.09,80656.61,30.6,-0.00059,0.0,0.08087]
[1778843467917,81.09,80660.48,30.6,-0.00058,0.0,0.08056]
[1778843468483,81.09,80663.26,30.6,-0.00058,0.0,0.08033]
[1778843474033,81.09,80657.33,30.6,-0.00059,0.0,0.08081]
[1778843475586,81.09,80657.33,30.6,-0.00059,0.0,0.08081]
[1778843475912,81.09,80657.33,30.6,-0.00059,0.0,0.08081]
[1778843477369,81.09,80656.89,30.6,-0.00059,0.0,0.08085]
[1778843477758,81.09,80656.89,30.6,-0.00059,0.0,0.08085]
[1778843478797,81.09,80657.04,30.6,-0.00059,0.0,0.08084]
[1778843479427,81.09,80656.95,30.6,-0.00059,0.0,0.08084]
[1778843483368,81.09,80657.55,30.6,-0.00058,0.0,0.0808]
[1778843483655,81.09,80657.55,30.6,-0.00058,0.0,0.0808]
[1778843485620,81.09,80658.01,30.6,-0.00058,0.0,0.08076]
[1778843485743,81.09,80658.01,30.6,-0.00058,0.0,0.08076]
[1778843485938,81.09,80658.01,30.6,-0.00058,0.0,0.08076]
[1778843486455,81.09,80655.21,30.6,-0.00059,0.0,0.08099]
[1778843486778,81.09,80655.21,30.6,-0.00059,0.0,0.08099]
[1778843487366,81.09,80648.03,30.6,-0.00059,0.0,0.08157]
[1778843489784,81.09,80640.93,30.6,-0.0006,0.0,0.08216]
[1778843490396,81.09,80640.34,30.6,-0.0006,0.0,0.08221]
[1778843493386,81.09,80640.43,30.6,-0.00059,0.0,0.08182]
[1778843493706,81.09,80640.43,30.6,-0.00059,0.0,0.08182]
[1778843494304,81.09,80640.31,30.6,-0.00059,0.0,0.08183]
[1778843494817,81.09,80640.31,30.6,-0.00059,0.0,0.08183]
[1778843495604,81.09,80640.29,30.6,-0.00059,0.0,0.08184]
[1778843495823,81.09,80640.29,30.6,-0.00059,0.0,0.08184]
[1778843501222,81.09,80638.22,30.6,-0.00059,0.0,0.08201]
[1778843502688,81.09,80638.22,30.6,-0.00059,0.0,0.08201]
[1778843508271,81.09,80638.75,30.6,-0.00059,0.0,0.08196]
[1778843513306,81.09,80629.01,30.6,-0.0006,0.0,0.08277]
[1778843518341,81.09,80630.08,30.6,-0.0006,0.0,0.08268]
[1778843523376,81.09,80634.12,30.6,-0.0006,0.0,0.08234]
[1778843528411,81.09,80639.33,30.6,-0.00059,0.0,0.08191]
[1778843533446,81.09,80645.73,30.6,-0.00059,0.0,0.08139]
[1778843539489,81.09,80645.14,30.6,-0.00059,0.0,0.08144]
[1778843544524,81.09,80648.65,30.6,-0.00059,0.0,0.08115]
[1778843549559,81.09,80649.12,30.6,-0.00059,0.0,0.08111]
[1778843551560,81.09,80648.62,30.6,-0.00059,0.0,0.08115]
[1778843553509,81.09,80638.9,30.6,-0.00059,0.0,0.08158]
[1778843553822,81.09,80638.9,30.6,-0.00059,0.0,0.08158]
[1778843555288,81.09,80632.99,30.6,-0.0006,0.0,0.08206]
[1778843555808,81.09,80632.99,30.6,-0.0006,0.0,0.08206]
[1778843560459,81.09,80627.06,30.6,-0.0006,0.0,0.08255]
[1778843560961,81.09,80627.06,30.6,-0.0006,0.0,0.08255]
[1778843562380,81.09,80627.56,30.6,-0.0006,0.0,0.08251]
[1778843562845,81.09,80627.56,30.6,-0.0006,0.0,0.08251]
[1778843569436,81.09,80623.83,30.6,-0.0006,0.0,0.08282]
[1778843569729,81.09,80623.83,30.6,-0.0006,0.0,0.08282]
[1778843570825,81.09,80623.83,30.6,-0.0006,0.0,0.08282]
[1778843571365,81.09,80623.79,30.6,-0.0006,0.0,0.08283]
[1778843571849,81.09,80623.79,30.6,-0.0006,0.0,0.08283]
[1778843572417,81.09,80624.41,30.6,-0.0006,0.0,0.08277]
[1778843577370,81.09,80624.45,30.6,-0.0006,0.0,0.08277]
[1778843577827,81.09,80624.45,30.6,-0.0006,0.0,0.08277]
[1778843583798,81.09,80624.07,30.6,-0.0006,0.0,0.0828]
[1778843586580,81.09,80626.45,30.6,-0.0006,0.0,0.0826]
[1778843586958,81.09,80626.45,30.6,-0.0006,0.0,0.0826]
[1778843591564,81.09,80626.48,30.6,-0.0006,0.0,0.0826]
[1778843593148,81.09,80625.36,30.6,-0.0006,0.0,0.0827]
[1778843593552,81.09,80625.36,30.6,-0.0006,0.0,0.0827]
[1778843593953,81.09,80625.36,30.6,-0.0006,0.0,0.0827]
[1778843599914,81.09,80626.32,30.6,-0.0006,0.0,0.08262]
[1778843600802,81.09,80626.32,30.6,-0.0006,0.0,0.08262]
[1778843601466,81.09,80626.67,30.6,-0.0006,0.0,0.08259]
[1778843605640,81.09,80627.43,30.6,-0.0006,0.0,0.08252]
[1778843606090,81.09,80627.02,30.6,-0.0006,0.0,0.08256]
[1778843608807,81.09,80626.93,30.6,-0.0006,0.0,0.08256]
[1778843609251,81.09,80626.5,30.6,-0.0006,0.0,0.0826]
[1778843610548,81.09,80626.25,30.6,-0.0006,0.0,0.08262]
[1778843612809,81.09,80625.97,30.6,-0.0006,0.0,0.08227]
[1778843613366,81.09,80625.72,30.6,-0.0006,0.0,0.08229]
[1778843614784,81.09,80624.7,30.6,-0.0006,0.0,0.08237]
[1778843615692,81.09,80623.3,30.6,-0.0006,0.0,0.08249]
[1778843616670,81.09,80622.83,30.6,-0.0006,0.0,0.08253]
[1778843618349,81.09,80622.96,30.6,-0.0006,0.0,0.08252]
[1778843620308,81.09,80623.1,30.6,-0.0006,0.0,0.08251]
[1778843620641,81.09,80623.1,30.6,-0.0006,0.0,0.08251]
[1778843627673,81.09,80623.36,30.6,-0.0006,0.0,0.08248]
[1778843628258,81.09,80623.34,30.6,-0.0006,0.0,0.08249]
[1778843633307,81.09,80623.38,30.6,-0.0006,0.0,0.08248]
[1778843633732,81.09,80623.38,30.6,-0.0006,0.0,0.08248]
[1778843635348,81.09,80624.31,30.6,-0.0006,0.0,0.08241]
[1778843635367,81.09,80635.35,30.6,-0.00059,0.0,0.0815]
[1778843636367,81.09,80635.35,30.6,-0.00059,0.0,0.0815]
[1778843636629,81.09,80635.35,30.6,-0.00059,0.0,0.0815]
[1778843637005,81.09,80635.35,30.6,-0.00059,0.0,0.0815]
[1778843637412,81.09,80638.52,30.6,-0.00059,0.0,0.08124]
[1778843638367,81.09,80639.04,30.6,-0.00059,0.0,0.08119]
[1778843638708,81.09,80639.04,30.6,-0.00059,0.0,0.08119]
[1778843639523,81.09,80639.04,30.6,-0.00059,0.0,0.08119]
[1778843640321,81.09,80639.29,30.6,-0.00059,0.0,0.08117]
[1778843640846,81.09,80639.29,30.6,-0.00059,0.0,0.08117]
[1778843641403,81.09,80641.26,30.6,-0.00059,0.0,0.08101]
[1778843641691,81.09,80641.26,30.6,-0.00059,0.0,0.08101]
[1778843642181,81.09,80642.77,30.6,-0.00059,0.0,0.08089]
[1778843642473,81.09,80642.77,30.6,-0.00059,0.0,0.08089]
[1778843643147,81.09,80643.08,30.6,-0.00059,0.0,0.08086]
[1778843643893,81.09,80643.08,30.6,-0.00059,0.0,0.08086]
[1778843644663,81.09,80642.66,30.6,-0.00059,0.0,0.0809]
[1778843645869,81.09,80643.3,30.6,-0.00059,0.0,0.08085]
[1778843646715,81.09,80643.29,30.6,-0.00059,0.0,0.08085]
[1778843647479,81.09,80643.56,30.6,-0.00059,0.0,0.08083]
[1778843650604,81.09,80643.82,30.6,-0.00059,0.0,0.0808]
[1778843650697,81.09,80643.82,30.6,-0.00059,0.0,0.0808]
[1778843651231,81.09,80644.05,30.6,-0.00059,0.0,0.08079]
[1778843651546,81.09,80644.05,30.6,-0.00059,0.0,0.08079]
[1778843655365,81.09,80648.97,30.6,-0.00058,0.0,0.08039]
[1778843656333,81.09,80649.27,30.6,-0.00058,0.0,0.08036]
[1778843662355,81.09,80651.18,30.6,-0.00058,0.0,0.08021]
[1778843663359,81.09,80651.18,30.6,-0.00058,0.0,0.08021]
[1778843663752,81.09,80651.18,30.6,-0.00058,0.0,0.08021]
[1778843666276,81.09,80654.19,30.6,-0.00058,0.0,0.07996]
[1778843666558,81.09,80654.19,30.6,-0.00058,0.0,0.07996]
[1778843667117,81.09,80654.19,30.6,-0.00058,0.0,0.07996]
[1778843667578,81.09,80654.19,30.6,-0.00058,0.0,0.07996]
[1778843668858,81.09,80654.22,30.6,-0.00058,0.0,0.07996]
[1778843669534,81.09,80654.11,30.6,-0.00058,0.0,0.07997]
[1778843675446,81.09,80656.71,30.6,-0.00058,0.0,0.0794]
[1778843678463,81.09,80658.6,30.6,-0.00057,0.0,0.07924]
[1778843680647,81.09,80658.47,30.6,-0.00057,0.0,0.07926]
[1778843681460,81.09,80658.62,30.6,-0.00057,0.0,0.07924]
[1778843682507,81.09,80657.7,30.6,-0.00057,0.0,0.07932]
[1778843684780,81.09,80656.84,30.6,-0.00057,0.0,0.07939]
[1778843685913,81.09,80656.76,30.6,-0.00057,0.0,0.07939]
[1778843687870,81.09,80658.35,30.6,-0.00057,0.0,0.07926]
[1778843688399,81.09,80658.46,30.6,-0.00057,0.0,0.07926]
[1778843690320,81.09,80660.29,30.6,-0.00057,0.0,0.07911]
[1778843691798,81.09,80661.44,30.6,-0.00057,0.0,0.07902]
[1778843692579,81.09,80663.68,30.6,-0.00057,0.0,0.07884]
[1778843692845,81.09,80663.68,30.6,-0.00057,0.0,0.07884]
[1778843694344,81.09,80664.34,30.6,-0.00057,0.0,0.07879]
[1778843694755,81.09,80664.34,30.6,-0.00057,0.0,0.07879]
[1778843695770,81.09,80665.78,30.6,-0.00057,0.0,0.07867]
[1778843696352,81.09,80667.38,30.6,-0.00057,0.0,0.07855]
[1778843698300,81.09,80669.22,30.6,-0.00057,0.0,0.0784]
[1778843698644,81.09,80669.22,30.6,-0.00057,0.0,0.0784]
[1778843699486,81.09,80669.43,30.6,-0.00057,0.0,0.07838]
[1778843699546,81.09,80669.43,30.6,-0.00057,0.0,0.07838]
[1778843700007,81.09,80669.43,30.6,-0.00057,0.0,0.07838]
[1778843701829,81.09,80669.03,30.6,-0.00057,0.0,0.07841]
[1778843704349,81.09,80669.5,30.6,-0.00057,0.0,0.07838]
[1778843704780,81.09,80669.5,30.6,-0.00057,0.0,0.07838]
[1778843706128,81.09,80669.41,30.6,-0.00057,0.0,0.07838]
[1778843706447,81.09,80669.18,30.6,-0.00057,0.0,0.0784]
[1778843713712,81.09,80672.71,30.6,-0.00056,0.0,0.07812]
[1778843714595,81.09,80672.71,30.6,-0.00056,0.0,0.07812]
[1778843715223,81.09,80672.96,30.6,-0.00056,0.0,0.0781]
[1778843716703,81.09,80672.96,30.6,-0.00056,0.0,0.0781]
[1778843717844,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843718403,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843718717,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843719185,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843720647,81.09,80673.9,30.6,-0.00056,0.0,0.07803]
[1778843723476,81.09,80673.74,30.6,-0.00056,0.0,0.07804]
[1778843723766,81.09,80673.74,30.6,-0.00056,0.0,0.07804]
[1778843725126,81.09,80673.58,30.6,-0.00056,0.0,0.07806]
[1778843725408,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843725743,81.09,80673.83,30.6,-0.00056,0.0,0.07804]
[1778843726248,81.09,80679.45,30.6,-0.00056,0.0,0.07759]
[1778843731839,81.09,80677.7,30.6,-0.00056,0.0,0.07737]
[1778843732841,81.09,80677.7,30.6,-0.00056,0.0,0.07737]
[1778843733388,81.09,80676.72,30.6,-0.00056,0.0,0.07745]
[1778843735319,81.09,80679.24,30.6,-0.00056,0.0,0.07725]
[1778843735661,81.09,80679.24,30.6,-0.00056,0.0,0.07725]
[1778843744348,81.09,80688.77,30.6,-0.00055,0.0,0.07651]
[1778843744760,81.09,80688.77,30.6,-0.00055,0.0,0.07651]
[1778843746691,81.09,80688.81,30.6,-0.00055,0.0,0.07651]
[1778843747413,81.09,80690.9,30.6,-0.00055,0.0,0.07635]
[1778843748776,81.09,80691.05,30.6,-0.00055,0.0,0.07633]
[1778843749527,81.09,80690.99,30.6,-0.00055,0.0,0.07634]
[1778843749861,81.09,80690.99,30.6,-0.00055,0.0,0.07634]
[1778843750821,81.09,80691.19,30.6,-0.00055,0.0,0.07632]
[1778843752747,81.09,80691.62,30.6,-0.00055,0.0,0.07629]
[1778843753396,81.09,80691.41,30.6,-0.00055,0.0,0.07631]
[1778843755488,81.09,80692.71,30.6,-0.00055,0.0,0.07621]
[1778843755752,81.09,80692.71,30.6,-0.00055,0.0,0.07621]
[1778843758380,81.09,80698.32,30.6,-0.00055,0.0,0.07577]
[1778843759389,81.09,80698.41,30.6,-0.00055,0.0,0.07577]
[1778843760588,81.09,80699.98,30.6,-0.00055,0.0,0.07565]
[1778843760595,81.09,80699.98,30.6,-0.00055,0.0,0.07565]
[1778843760646,81.09,80699.98,30.6,-0.00055,0.0,0.07565]
[1778843761389,81.09,80707.12,30.6,-0.00054,0.0,0.0751]
[1778843763298,81.09,80710.6,30.6,-0.00054,0.0,0.07484]
[1778843763851,81.09,80710.6,30.6,-0.00054,0.0,0.07484]
[1778843764322,81.09,80709.82,30.6,-0.00054,0.0,0.0749]
[1778843764815,81.09,80709.82,30.6,-0.00054,0.0,0.0749]
[1778843765365,81.09,80709.71,30.6,-0.00054,0.0,0.0749]
[1778843766009,81.09,80709.71,30.6,-0.00054,0.0,0.0749]
[1778843766470,81.09,80710.07,30.6,-0.00054,0.0,0.07488]
[1778843767257,81.09,80709.85,30.6,-0.00054,0.0,0.07489]
[1778843770949,81.09,80709.53,30.6,-0.00054,0.0,0.07492]
[1778843771481,81.09,80706.32,30.6,-0.00054,0.0,0.07516]
[1778843772023,81.09,80706.32,30.6,-0.00054,0.0,0.07516]
[1778843772844,81.09,80705.27,30.6,-0.00054,0.0,0.07524]
[1778843777832,81.09,80705.76,30.6,-0.00054,0.0,0.07521]
[1778843778313,81.09,80705.78,30.6,-0.00054,0.0,0.0752]
[1778843781365,81.09,80705.57,30.6,-0.00054,0.0,0.07522]
[1778843781843,81.09,80705.57,30.6,-0.00054,0.0,0.07522]
[1778843786634,81.09,80705.82,30.6,-0.00054,0.0,0.0752]
[1778843787797,81.09,80701.08,30.6,-0.00054,0.0,0.07556]
[1778843793274,81.09,80695.54,30.6,-0.00055,0.0,0.07564]
[1778843794383,81.09,80695.54,30.6,-0.00055,0.0,0.07564]
[1778843794784,81.09,80695.54,30.6,-0.00055,0.0,0.07564]
[1778843801334,81.09,80695.68,30.6,-0.00055,0.0,0.07563]
[1778843801640,81.09,80695.68,30.6,-0.00055,0.0,0.07563]
[1778843804717,81.09,80694.75,30.6,-0.00055,0.0,0.0757]
[1778843805392,81.09,80696.07,30.6,-0.00055,0.0,0.0756]
[1778843805775,81.09,80696.07,30.6,-0.00055,0.0,0.0756]
[1778843806349,81.09,80697.03,30.6,-0.00054,0.0,0.07552]
[1778843808678,81.09,80700.65,30.6,-0.00054,0.0,0.07525]
[1778843809247,81.09,80700.65,30.6,-0.00054,0.0,0.07525]
[1778843813798,81.09,80701.01,30.6,-0.00054,0.0,0.07522]
[1778843814894,81.09,80701.17,30.6,-0.00054,0.0,0.07521]
[1778843816400,81.09,80699.01,30.6,-0.00054,0.0,0.07537]
[1778843816845,81.09,80699.01,30.6,-0.00054,0.0,0.07537]
[1778843824756,81.09,80690.92,30.6,-0.00055,0.0,0.07599]
[1778843825307,81.09,80692.7,30.6,-0.00055,0.0,0.07585]
[1778843827271,81.09,80693.85,30.6,-0.00055,0.0,0.07577]
[1778843827699,81.09,80693.75,30.6,-0.00055,0.0,0.07577]
[1778843832399,81.09,80693.93,30.6,-0.00055,0.0,0.07576]
[1778843833382,81.09,80692.71,30.6,-0.00055,0.0,0.07585]
[1778843834431,81.09,80691.85,30.6,-0.00055,0.0,0.07592]
[1778843834918,81.09,80691.85,30.6,-0.00055,0.0,0.07592]
[1778843836863,81.09,80691.85,30.6,-0.00055,0.0,0.07592]
[1778843837700,81.09,80692.02,30.6,-0.00055,0.0,0.07591]
[1778843838604,81.09,80691.96,30.6,-0.00055,0.0,0.07591]
[1778843839054,81.09,80691.96,30.6,-0.00055,0.0,0.07591]
[1778843839855,81.09,80692.17,30.6,-0.00055,0.0,0.0759]
[1778843840398,81.09,80693.63,30.6,-0.00055,0.0,0.07578]
[1778843840770,81.09,80693.63,30.6,-0.00055,0.0,0.07578]
[1778843841384,81.09,80694.54,30.6,-0.00055,0.0,0.07571]
[1778843843678,81.09,80698.11,30.6,-0.00054,0.0,0.07544]
[1778843844527,81.09,80697.92,30.6,-0.00054,0.0,0.07545]
[1778843844969,81.09,80697.92,30.6,-0.00054,0.0,0.07545]
[1778843845321,81.09,80697.92,30.6,-0.00054,0.0,0.07545]
[1778843850995,81.09,80696.42,30.6,-0.00055,0.0,0.07557]
[1778843851707,81.09,80696.83,30.6,-0.00054,0.0,0.07519]
[1778843855212,81.09,80697.27,30.6,-0.00054,0.0,0.07515]
[1778843855780,81.09,80698.68,30.6,-0.00054,0.0,0.07505]
[1778843861765,81.09,80696.86,30.6,-0.00054,0.0,0.07519]
[1778843862440,81.09,80696.83,30.6,-0.00054,0.0,0.07519]
[1778843863284,81.09,80696.83,30.6,-0.00054,0.0,0.07519]
[1778843863730,81.09,80697.18,30.6,-0.00054,0.0,0.07516]
[1778843865721,81.09,80697.03,30.6,-0.00054,0.0,0.07517]
[1778843866129,81.09,80697.03,30.6,-0.00054,0.0,0.07517]
[1778843866346,81.09,80696.33,30.6,-0.00054,0.0,0.07523]
[1778843866502,81.09,80696.33,30.6,-0.00054,0.0,0.07523]
[1778843872734,81.09,80703.33,30.6,-0.00054,0.0,0.07469]
[1778843873625,81.09,80703.49,30.6,-0.00054,0.0,0.07468]
[1778843875514,81.09,80703.82,30.6,-0.00054,0.0,0.07466]
[1778843875878,81.09,80703.82,30.6,-0.00054,0.0,0.07466]
[1778843877340,81.09,80703.83,30.6,-0.00054,0.0,0.07466]
[1778843877809,81.09,80703.41,30.6,-0.00054,0.0,0.07469]
[1778843878843,81.09,80702.24,30.6,-0.00054,0.0,0.07478]
[1778843880369,81.09,80697.97,30.6,-0.00054,0.0,0.0751]
[1778843883329,81.09,80697.76,30.6,-0.00054,0.0,0.07512]
[1778843883741,81.09,80697.6,30.6,-0.00054,0.0,0.07513]
[1778843888942,81.09,80697.28,30.6,-0.00054,0.0,0.07515]
[1778843891691,81.09,80696.9,30.6,-0.00054,0.0,0.07518]
[1778843891873,81.09,80696.9,30.6,-0.00054,0.0,0.07518]
[1778843899315,81.09,80690.12,30.6,-0.00055,0.0,0.0757]
[1778843899354,81.09,80690.12,30.6,-0.00055,0.0,0.0757]
[1778843901433,81.09,80677.9,30.6,-0.00055,0.0,0.07664]
[1778843901711,81.09,80677.9,30.6,-0.00055,0.0,0.07664]
[1778843902286,81.09,80677.9,30.6,-0.00055,0.0,0.07664]
[1778843902922,81.09,80677.9,30.6,-0.00055,0.0,0.07664]
[1778843904314,81.09,80677.4,30.6,-0.00055,0.0,0.07668]
[1778843904837,81.09,80677.41,30.6,-0.00055,0.0,0.07668]
[1778843907202,81.09,80676.27,30.6,-0.00056,0.0,0.07677]
[1778843908359,81.09,80676.26,30.6,-0.00056,0.0,0.07677]
[1778843915475,81.09,80666.58,30.6,-0.00056,0.0,0.07717]
[1778843915826,81.09,80666.58,30.6,-0.00056,0.0,0.07717]
[1778843921867,81.09,80665.39,30.6,-0.00056,0.0,0.07726]
[1778843922334,81.09,80665.39,30.6,-0.00056,0.0,0.07726]
[1778843922830,81.09,80665.36,30.6,-0.00056,0.0,0.07727]
[1778843923381,81.09,80665.36,30.6,-0.00056,0.0,0.07727]
[1778843924896,81.09,80660.74,30.6,-0.00056,0.0,0.07763]
[1778843925409,81.09,80658.72,30.6,-0.00056,0.0,0.07779]
[1778843926755,81.09,80658.72,30.6,-0.00056,0.0,0.07779]
[1778843927377,81.09,80658.72,30.6,-0.00056,0.0,0.07779]
[1778843929231,81.09,80646.28,30.6,-0.00057,0.0,0.07877]
[1778843930752,81.09,80646.08,30.6,-0.00057,0.0,0.07879]
[1778843931234,81.09,80646.08,30.6,-0.00057,0.0,0.07879]
[1778843932787,81.09,80641.27,30.6,-0.00057,0.0,0.07917]
[1778843933426,81.09,80639.23,30.6,-0.00058,0.0,0.07934]
[1778843934768,81.09,80635.99,30.6,-0.00058,0.0,0.0796]
[1778843935373,81.09,80635.99,30.6,-0.00058,0.0,0.0796]
[1778843940754,81.09,80635.78,30.6,-0.00058,0.0,0.07961]
[1778843941407,81.09,80635.78,30.6,-0.00058,0.0,0.07961]
[1778843943238,81.09,80643.43,30.6,-0.00057,0.0,0.079]
[1778843943876,81.09,80642.14,30.6,-0.00057,0.0,0.0791]
[1778843944746,81.09,80642.97,30.6,-0.00057,0.0,0.07904]
[1778843945459,81.09,80645.12,30.6,-0.00057,0.0,0.07887]
[1778843947381,81.09,80644.49,30.6,-0.00057,0.0,0.07892]
[1778843947680,81.09,80645.11,30.6,-0.00057,0.0,0.07887]
[1778843949552,81.09,80647.8,30.6,-0.00057,0.0,0.07865]
[1778843949930,81.09,80647.8,30.6,-0.00057,0.0,0.07865]
[1778843951514,81.09,80655.4,30.6,-0.00057,0.0,0.07805]
[1778843951945,81.09,80655.4,30.6,-0.00057,0.0,0.07805]
[1778843952467,81.09,80655.34,30.6,-0.00057,0.0,0.07805]
[1778843952776,81.09,80655.34,30.6,-0.00057,0.0,0.07805]
[1778843956370,81.09,80655.5,30.6,-0.00057,0.0,0.07804]
[1778843956889,81.09,80661.82,30.6,-0.00056,0.0,0.07754]
[1778843958485,81.09,80664.8,30.6,-0.00056,0.0,0.07731]
[1778843958838,81.09,80664.8,30.6,-0.00056,0.0,0.07731]
[1778843959393,81.09,80664.8,30.6,-0.00056,0.0,0.07731]
[1778843961231,81.09,80664.79,30.6,-0.00056,0.0,0.07731]
[1778843965437,81.09,80655.57,30.6,-0.00057,0.0,0.07804]
[1778843965713,81.09,80655.58,30.6,-0.00057,0.0,0.07804]
[1778843969417,81.09,80656.33,30.6,-0.00056,0.0,0.07798]
[1778843969769,81.09,80657.99,30.6,-0.00056,0.0,0.07784]
[1778843975554,81.09,80659.73,30.6,-0.00056,0.0,0.07735]
[1778843976548,81.09,80659.73,30.6,-0.00056,0.0,0.07735]
[1778843977445,81.09,80659.73,30.6,-0.00056,0.0,0.07735]
[1778843980766,81.09,80658.93,30.6,-0.00056,0.0,0.07741]
[1778843981336,81.09,80658.93,30.6,-0.00056,0.0,0.07741]
[1778843981845,81.09,80658.32,30.6,-0.00056,0.0,0.07746]
[1778843982798,81.09,80658.62,30.6,-0.00056,0.0,0.07744]
[1778843984814,81.09,80659.15,30.6,-0.00056,0.0,0.07739]
[1778843985677,81.09,80659.15,30.6,-0.00056,0.0,0.07739]
[1778843986301,81.09,80659.15,30.6,-0.00056,0.0,0.07739]
[1778843986759,81.09,80659.15,30.6,-0.00056,0.0,0.07739]
[1778843987943,81.09,80659.12,30.6,-0.00056,0.0,0.0774]
[1778843988769,81.09,80658.68,30.6,-0.00056,0.0,0.07743]
[1778843994760,81.09,80658.0,30.6,-0.00056,0.0,0.07748]
[1778843995326,81.09,80658.0,30.6,-0.00056,0.0,0.07748]
[1778843996797,81.09,80658.49,30.6,-0.00056,0.0,0.07745]
[1778843997301,81.09,80658.49,30.6,-0.00056,0.0,0.07745]
[1778844003383,81.09,80658.44,30.6,-0.00056,0.0,0.07745]
[1778844003783,81.09,80658.6,30.6,-0.00056,0.0,0.07744]
[1778844009793,81.09,80663.4,30.6,-0.00056,0.0,0.07706]
[1778844013492,81.09,80663.53,30.6,-0.00056,0.0,0.07705]
[1778844013799,81.09,80663.8,30.6,-0.00056,0.0,0.07703]
[1778844015774,81.09,80664.2,30.6,-0.00056,0.0,0.077]
[1778844016369,81.09,80664.2,30.6,-0.00056,0.0,0.077]
[1778844018735,81.09,80664.46,30.6,-0.00056,0.0,0.07698]
[1778844019266,81.09,80664.46,30.6,-0.00056,0.0,0.07698]
[1778844020797,81.09,80665.85,30.6,-0.00056,0.0,0.07687]
[1778844021324,81.09,80665.85,30.6,-0.00056,0.0,0.07687]
[1778844023376,81.09,80667.3,30.6,-0.00056,0.0,0.07676]
[1778844023761,81.09,80667.02,30.6,-0.00056,0.0,0.07678]
[1778844026369,81.09,80667.17,30.6,-0.00056,0.0,0.07677]
[1778844026758,81.09,80671.69,30.6,-0.00055,0.0,0.07642]
[1778844029346,81.09,80672.69,30.6,-0.00055,0.0,0.07634]
[1778844029844,81.09,80672.74,30.6,-0.00055,0.0,0.07634]
[1778844030326,81.09,80672.74,30.6,-0.00055,0.0,0.07634]
[1778844030729,81.09,80672.9,30.6,-0.00055,0.0,0.07632]
[1778844031710,81.09,80673.0,30.6,-0.00055,0.0,0.07632]
[1778844032488,81.09,80673.0,30.6,-0.00055,0.0,0.07632]
[1778844032776,81.09,80671.86,30.6,-0.00055,0.0,0.07605]
[1778844033332,81.09,80671.86,30.6,-0.00055,0.0,0.07605]
[1778844033479,81.09,80671.86,30.6,-0.00055,0.0,0.07605]
[1778844033886,81.09,80671.61,30.6,-0.00055,0.0,0.07607]
[1778844038998,81.09,80673.17,30.6,-0.00055,0.0,0.07595]
[1778844043589,81.09,80673.34,30.6,-0.00055,0.0,0.07594]
[1778844044107,81.09,80673.34,30.6,-0.00055,0.0,0.07594]
[1778844048399,81.09,80673.78,30.6,-0.00055,0.0,0.0759]
[1778844048742,81.09,80673.78,30.6,-0.00055,0.0,0.0759]
[1778844054342,81.09,80673.23,30.6,-0.00055,0.0,0.07594]
[1778844054798,81.09,80674.27,30.6,-0.00055,0.0,0.07586]
[1778844056716,81.09,80674.27,30.6,-0.00055,0.0,0.07586]
[1778844057696,81.09,80674.08,30.6,-0.00055,0.0,0.07588]
[1778844058803,81.09,80673.14,30.6,-0.00055,0.0,0.07595]
[1778844059281,81.09,80673.14,30.6,-0.00055,0.0,0.07595]
[1778844063228,81.09,80664.98,30.6,-0.00055,0.0,0.07658]
[1778844063841,81.09,80656.92,30.6,-0.00056,0.0,0.07721]
[1778844065451,81.09,80658.16,30.6,-0.00056,0.0,0.07711]
[1778844065800,81.09,80662.86,30.6,-0.00056,0.0,0.07675]
[1778844066343,81.09,80662.86,30.6,-0.00056,0.0,0.07675]
[1778844066693,81.09,80664.61,30.6,-0.00055,0.0,0.07661]
[1778844067638,81.09,80664.48,30.6,-0.00055,0.0,0.07662]
[1778844068116,81.09,80664.48,30.6,-0.00055,0.0,0.07662]
[1778844072377,81.09,80665.39,30.6,-0.00055,0.0,0.07655]
[1778844072896,81.09,80665.39,30.6,-0.00055,0.0,0.07655]
[1778844074283,81.09,80665.32,30.6,-0.00055,0.0,0.07656]
[1778844075254,81.09,80665.51,30.6,-0.00055,0.0,0.07654]
[1778844076220,81.09,80665.34,30.6,-0.00055,0.0,0.07655]
[1778844076235,81.09,80665.34,30.6,-0.00055,0.0,0.07655]
[1778844076332,81.09,80665.34,30.6,-0.00055,0.0,0.07655]
[1778844076774,81.09,80666.46,30.6,-0.00055,0.0,0.07647]
[1778844077657,81.09,80668.03,30.6,-0.00055,0.0,0.07635]
[1778844078249,81.09,80668.03,30.6,-0.00055,0.0,0.07635]
[1778844080131,81.09,80670.0,30.6,-0.00055,0.0,0.07619]
[1778844080774,81.09,80670.69,30.6,-0.00055,0.0,0.07614]
[1778844081819,81.09,80671.4,30.6,-0.00055,0.0,0.07608]
[1778844082758,81.09,80671.48,30.6,-0.00055,0.0,0.07608]
[1778844084728,81.09,80671.27,30.6,-0.00055,0.0,0.0761]
[1778844085377,81.09,80671.27,30.6,-0.00055,0.0,0.0761]
[1778844087844,81.09,80668.42,30.6,-0.00055,0.0,0.07632]
[1778844088341,81.09,80668.42,30.6,-0.00055,0.0,0.07632]
[1778844088829,81.09,80668.27,30.6,-0.00055,0.0,0.07633]
[1778844089697,81.09,80666.33,30.6,-0.00055,0.0,0.07648]
[1778844091424,81.09,80663.56,30.6,-0.00056,0.0,0.07669]
[1778844091802,81.09,80660.44,30.6,-0.00055,0.0,0.07658]
[1778844092775,81.09,80659.57,30.6,-0.00056,0.0,0.07665]
[1778844092790,81.09,80659.57,30.6,-0.00056,0.0,0.07665]
[1778844092798,81.09,80659.57,30.6,-0.00056,0.0,0.07665]
[1778844092929,81.09,80659.57,30.6,-0.00056,0.0,0.07665]
[1778844094392,81.09,80648.62,30.6,-0.00056,0.0,0.0775]
[1778844096004,81.09,80648.34,30.6,-0.00056,0.0,0.07753]
[1778844096021,81.09,80648.34,30.6,-0.00056,0.0,0.07753]
[1778844096440,81.09,80648.34,30.6,-0.00056,0.0,0.07753]
[1778844096987,81.09,80639.84,30.6,-0.00057,0.0,0.0782]
[1778844101542,81.09,80633.34,30.6,-0.00057,0.0,0.07871]
[1778844101908,81.09,80633.16,30.6,-0.00057,0.0,0.07873]
[1778844106605,81.09,80633.18,30.6,-0.00057,0.0,0.07873]
[1778844107398,81.09,80633.18,30.6,-0.00057,0.0,0.07873]
[1778844113343,81.09,80633.1,30.6,-0.00057,0.0,0.07873]
[1778844113851,81.09,80632.64,30.6,-0.00057,0.0,0.07877]
[1778844114307,81.09,80632.64,30.6,-0.00057,0.0,0.07877]
[1778844114851,81.09,80632.24,30.6,-0.00057,0.0,0.0788]
[1778844115736,81.09,80632.2,30.6,-0.00057,0.0,0.0788]
[1778844116425,81.09,80632.2,30.6,-0.00057,0.0,0.0788]
[1778844126144,81.09,80631.97,30.6,-0.00057,0.0,0.07882]
[1778844126486,81.09,80631.97,30.6,-0.00057,0.0,0.07882]
[1778844127330,81.09,80629.6,30.6,-0.00057,0.0,0.07901]
[1778844127871,81.09,80623.88,30.6,-0.00058,0.0,0.07947]
[1778844132980,81.09,80621.58,30.6,-0.00058,0.0,0.07965]
[1778844133702,81.09,80621.58,30.6,-0.00058,0.0,0.07965]
[1778844135876,81.09,80621.58,30.6,-0.00058,0.0,0.07965]
[1778844136367,81.09,80621.58,30.6,-0.00058,0.0,0.07965]
[1778844140688,81.09,80624.77,30.6,-0.00058,0.0,0.0794]
[1778844141777,81.09,80625.43,30.6,-0.00058,0.0,0.07935]
[1778844142361,81.09,80625.43,30.6,-0.00058,0.0,0.07935]
[1778844142534,81.09,80625.43,30.6,-0.00058,0.0,0.07935]
[1778844144489,81.09,80620.14,30.6,-0.00058,0.0,0.07977]
[1778844144832,81.09,80617.39,30.6,-0.00058,0.0,0.07999]
[1778844146408,81.09,80617.0,30.6,-0.00058,0.0,0.08002]
[1778844146745,81.09,80615.14,30.6,-0.00058,0.0,0.08018]
[1778844148826,81.09,80612.22,30.6,-0.00059,0.0,0.08041]
[1778844149348,81.09,80612.22,30.6,-0.00059,0.0,0.08041]
[1778844149604,81.09,80612.22,30.6,-0.00059,0.0,0.08041]
[1778844150249,81.09,80612.09,30.6,-0.00059,0.0,0.08042]
[1778844152125,81.09,80612.02,30.6,-0.00059,0.0,0.08043]
[1778844152461,81.09,80612.02,30.6,-0.00059,0.0,0.08043]
[1778844152856,81.09,80612.02,30.6,-0.00058,0.0,0.08006]
[1778844153894,81.09,80612.01,30.6,-0.00058,0.0,0.08006]
[1778844155486,81.09,80610.61,30.6,-0.00058,0.0,0.08017]
[1778844155820,81.09,80608.27,30.6,-0.00059,0.0,0.08036]
[1778844156592,81.09,80608.27,30.6,-0.00059,0.0,0.08036]
[1778844157124,81.09,80609.32,30.6,-0.00058,0.0,0.08028]
[1778844157496,81.09,80609.32,30.6,-0.00058,0.0,0.08028]
[1778844157774,81.09,80607.4,30.6,-0.00059,0.0,0.08043]
[1778844162840,81.09,80605.62,30.6,-0.00059,0.0,0.08058]
[1778844163731,81.09,80606.05,30.6,-0.00059,0.0,0.08054]
[1778844164750,81.09,80605.07,30.6,-0.00059,0.0,0.08062]
[1778844165610,81.09,80605.07,30.6,-0.00059,0.0,0.08062]
[1778844166658,81.09,80605.9,30.6,-0.00059,0.0,0.08056]
[1778844167283,81.09,80605.9,30.6,-0.00059,0.0,0.08056]
[1778844169805,81.09,80605.99,30.6,-0.00059,0.0,0.08055]
[1778844170478,81.09,80605.99,30.6,-0.00059,0.0,0.08055]
[1778844172875,81.09,80602.25,30.6,-0.00059,0.0,0.08085]
[1778844173454,81.09,80602.25,30.6,-0.00059,0.0,0.08085]
[1778844174724,81.09,80602.0,30.6,-0.00059,0.0,0.08087]
[1778844175458,81.09,80602.0,30.6,-0.00059,0.0,0.08087]
[1778844178362,81.09,80600.62,30.6,-0.00059,0.0,0.08099]
[1778844178878,81.09,80600.62,30.6,-0.00059,0.0,0.08099]
[1778844179356,81.09,80600.62,30.6,-0.00059,0.0,0.08099]
[1778844180512,81.09,80600.55,30.6,-0.00059,0.0,0.08099]
[1778844183349,81.09,80600.72,30.6,-0.00059,0.0,0.08098]
[1778844184255,81.09,80604.21,30.6,-0.00059,0.0,0.08069]
[1778844184607,81.09,80604.21,30.6,-0.00059,0.0,0.08069]
[1778844185160,81.09,80606.68,30.6,-0.00059,0.0,0.08049]
[1778844185531,81.09,80606.68,30.6,-0.00059,0.0,0.08049]
[1778844185935,81.09,80605.85,30.6,-0.00059,0.0,0.08056]
[1778844186355,81.09,80605.85,30.6,-0.00059,0.0,0.08056]
[1778844186619,81.09,80605.85,30.6,-0.00059,0.0,0.08056]
[1778844187388,81.09,80605.85,30.6,-0.00059,0.0,0.08056]
[1778844187827,81.09,80601.54,30.6,-0.00059,0.0,0.08091]
[1778844188246,81.09,80601.54,30.6,-0.00059,0.0,0.08091]
[1778844190632,81.09,80600.76,30.6,-0.00059,0.0,0.08098]
[1778844191515,81.09,80600.76,30.6,-0.00059,0.0,0.08098]
[1778844191755,81.09,80600.77,30.6,-0.00059,0.0,0.08097]
[1778844194831,81.09,80600.61,30.6,-0.00059,0.0,0.08099]
[1778844195423,81.09,80600.61,30.6,-0.00059,0.0,0.08099]
[1778844197755,81.09,80606.02,30.6,-0.00059,0.0,0.08055]
[1778844198335,81.09,80606.02,30.6,-0.00059,0.0,0.08055]
[1778844200422,81.09,80601.46,30.6,-0.00059,0.0,0.08092]
[1778844201306,81.09,80600.66,30.6,-0.00059,0.0,0.08098]
[1778844203813,81.09,80594.89,30.6,-0.00059,0.0,0.08146]
[1778844205277,81.09,80595.57,30.6,-0.00059,0.0,0.0814]
[1778844211226,81.09,80595.55,30.6,-0.00059,0.0,0.08103]
[1778844212333,81.09,80595.55,30.6,-0.00059,0.0,0.08103]
[1778844212882,81.09,80595.55,30.6,-0.00059,0.0,0.08103]
[1778844214606,81.09,80595.47,30.6,-0.00059,0.0,0.08104]
[1778844215499,81.09,80596.05,30.6,-0.00059,0.0,0.08099]
[1778844221296,81.09,80601.02,30.6,-0.00059,0.0,0.08058]
[1778844223257,81.09,80600.92,30.6,-0.00059,0.0,0.08059]
[1778844223827,81.09,80600.97,30.6,-0.00059,0.0,0.08059]
[1778844225250,81.09,80600.93,30.6,-0.00059,0.0,0.08059]
[1778844225892,81.09,80601.04,30.6,-0.00059,0.0,0.08058]
[1778844226236,81.09,80601.04,30.6,-0.00059,0.0,0.08058]
[1778844226753,81.09,80601.18,30.6,-0.00059,0.0,0.08057]
[1778844227687,81.09,80601.18,30.6,-0.00059,0.0,0.08057]
[1778844228240,81.09,80600.97,30.6,-0.00059,0.0,0.08059]
[1778844230513,81.09,80601.32,30.6,-0.00059,0.0,0.08056]
[1778844230844,81.09,80601.25,30.6,-0.00059,0.0,0.08056]
[1778844233449,81.09,80601.22,30.6,-0.00059,0.0,0.08057]
[1778844233730,81.09,80601.34,30.6,-0.00059,0.0,0.08056]
[1778844235410,81.09,80601.64,30.6,-0.00059,0.0,0.08053]
[1778844235459,81.09,80601.64,30.6,-0.00059,0.0,0.08053]
[1778844237210,81.09,80604.41,30.6,-0.00058,0.0,0.08031]
[1778844237600,81.09,80604.41,30.6,-0.00058,0.0,0.08031]
[1778844238449,81.09,80602.75,30.6,-0.00059,0.0,0.08044]
[1778844238724,81.09,80602.27,30.6,-0.00059,0.0,0.08048]
[1778844241783,81.09,80602.15,30.6,-0.00059,0.0,0.08049]
[1778844242512,81.09,80602.15,30.6,-0.00059,0.0,0.08049]
[1778844246362,81.09,80603.14,30.6,-0.00059,0.0,0.08041]
[1778844247385,81.09,80603.14,30.6,-0.00059,0.0,0.08041]
[1778844250491,81.09,80603.45,30.6,-0.00059,0.0,0.08038]
[1778844250897,81.09,80603.28,30.6,-0.00059,0.0,0.0804]
[1778844251823,81.09,80603.55,30.6,-0.00059,0.0,0.08038]
[1778844252729,81.09,80603.55,30.6,-0.00059,0.0,0.08038]
[1778844253317,81.09,80605.8,30.6,-0.00058,0.0,0.08019]
[1778844254416,81.09,80606.92,30.6,-0.00058,0.0,0.0801]
[1778844254786,81.09,80606.92,30.6,-0.00058,0.0,0.0801]
[1778844255518,81.09,80606.92,30.6,-0.00058,0.0,0.0801]
[1778844261748,81.09,80608.97,30.6,-0.00058,0.0,0.07994]
[1778844262872,81.09,80609.03,30.6,-0.00058,0.0,0.07993]
[1778844264321,81.09,80608.83,30.6,-0.00058,0.0,0.07995]
[1778844264942,81.09,80608.66,30.6,-0.00058,0.0,0.07996]
[1778844265473,81.09,80608.66,30.6,-0.00058,0.0,0.07996]
[1778844266688,81.09,80607.87,30.6,-0.00058,0.0,0.08003]
[1778844268438,81.09,80606.75,30.6,-0.00058,0.0,0.08012]
[1778844269413,81.09,80606.14,30.6,-0.00058,0.0,0.08017]
[1778844271382,81.09,80606.48,30.6,-0.00058,0.0,0.08014]
[1778844271834,81.09,80604.0,30.6,-0.00058,0.0,0.07997]
[1778844275430,81.09,80603.19,30.6,-0.00058,0.0,0.08003]
[1778844275950,81.09,80603.01,30.6,-0.00058,0.0,0.08005]
[1778844276427,81.09,80603.01,30.6,-0.00058,0.0,0.08005]
[1778844277439,81.09,80603.02,30.6,-0.00058,0.0,0.08005]
[1778844282362,81.09,80603.54,30.6,-0.00058,0.0,0.08001]
[1778844282828,81.09,80603.72,30.6,-0.00058,0.0,0.07999]
[1778844283371,81.09,80603.72,30.6,-0.00058,0.0,0.07999]
[1778844284371,81.09,80603.57,30.6,-0.00058,0.0,0.08]
[1778844285671,81.09,80603.13,30.6,-0.00058,0.0,0.08004]
[1778844286493,81.09,80603.35,30.6,-0.00058,0.0,0.08002]
[1778844286821,81.09,80602.56,30.6,-0.00058,0.0,0.08009]
[1778844287365,81.09,80602.56,30.6,-0.00058,0.0,0.08009]
[1778844290775,81.09,80602.46,30.6,-0.00058,0.0,0.08009]
[1778844291454,81.09,80602.46,30.6,-0.00058,0.0,0.08009]
[1778844293418,81.09,80599.91,30.6,-0.00059,0.0,0.0803]
[1778844293736,81.09,80599.91,30.6,-0.00059,0.0,0.0803]
[1778844295397,81.09,80597.38,30.6,-0.00059,0.0,0.08051]
[1778844295910,81.09,80593.97,30.6,-0.00059,0.0,0.08078]
[1778844296428,81.09,80593.97,30.6,-0.00059,0.0,0.08078]
[1778844296776,81.09,80593.97,30.6,-0.00059,0.0,0.08078]
[1778844300845,81.09,80589.25,30.6,-0.00059,0.0,0.08117]
[1778844301485,81.09,80589.25,30.6,-0.00059,0.0,0.08117]
[1778844304677,81.09,80595.47,30.6,-0.00059,0.0,0.08066]
[1778844305314,81.09,80595.01,30.6,-0.00059,0.0,0.0807]
[1778844306716,81.09,80595.19,30.6,-0.00059,0.0,0.08069]
[1778844307455,81.09,80597.81,30.6,-0.00059,0.0,0.08047]
[1778844313662,81.09,80601.58,30.6,-0.00058,0.0,0.08017]
[1778844313671,81.09,80601.58,30.6,-0.00058,0.0,0.08017]
[1778844314162,81.09,80601.65,30.6,-0.00058,0.0,0.08016]
[1778844314689,81.09,80601.65,30.6,-0.00058,0.0,0.08016]
[1778844315432,81.09,80602.21,30.6,-0.00058,0.0,0.08011]
[1778844320689,81.09,80602.6,30.6,-0.00058,0.0,0.08008]
[1778844320754,81.09,80602.6,30.6,-0.00058,0.0,0.08008]
[1778844324736,81.09,80604.84,30.6,-0.00058,0.0,0.0799]
[1778844325302,81.09,80608.47,30.6,-0.00058,0.0,0.07961]
[1778844327277,81.09,80609.08,30.6,-0.00058,0.0,0.07956]
[1778844327766,81.09,80609.08,30.6,-0.00058,0.0,0.07956]
[1778844329430,81.09,80608.54,30.6,-0.00058,0.0,0.0796]
[1778844329739,81.09,80608.54,30.6,-0.00058,0.0,0.0796]
[1778844332461,81.09,80608.39,30.6,-0.00058,0.0,0.07925]
[1778844332730,81.09,80608.39,30.6,-0.00058,0.0,0.07925]
[1778844338352,81.09,80608.89,30.6,-0.00058,0.0,0.07921]
[1778844340382,81.09,80608.72,30.6,-0.00058,0.0,0.07922]
[1778844341754,81.09,80608.57,30.6,-0.00058,0.0,0.07923]
[1778844342720,81.09,80608.47,30.6,-0.00058,0.0,0.07924]
[1778844344483,81.09,80608.3,30.6,-0.00058,0.0,0.07925]
[1778844346423,81.09,80608.2,30.6,-0.00058,0.0,0.07926]
[1778844346829,81.09,80608.19,30.6,-0.00058,0.0,0.07926]
[1778844347840,81.09,80608.23,30.6,-0.00058,0.0,0.07926]
[1778844348637,81.09,80608.23,30.6,-0.00058,0.0,0.07926]
[1778844350624,81.09,80608.57,30.6,-0.00058,0.0,0.07923]
[1778844351820,81.09,80608.42,30.6,-0.00058,0.0,0.07924]
[1778844352403,81.09,80608.5,30.6,-0.00058,0.0,0.07924]
[1778844355723,81.09,80602.34,30.6,-0.00058,0.0,0.07973]
[1778844356332,81.09,80602.23,30.6,-0.00058,0.0,0.07974]
[1778844357377,81.09,80599.23,30.6,-0.00058,0.0,0.07999]
[1778844357790,81.09,80599.23,30.6,-0.00058,0.0,0.07999]
[1778844361792,81.09,80596.72,30.6,-0.00058,0.0,0.08019]
[1778844362755,81.09,80597.2,30.6,-0.00058,0.0,0.08015]
[1778844366757,81.09,80597.35,30.6,-0.00058,0.0,0.08014]
[1778844367437,81.09,80597.21,30.6,-0.00058,0.0,0.08015]
[1778844372879,81.09,80588.84,30.6,-0.00059,0.0,0.08083]
[1778844373363,81.09,80588.84,30.6,-0.00059,0.0,0.08083]
[1778844374315,81.09,80588.65,30.6,-0.00059,0.0,0.08085]
[1778844374829,81.09,80588.65,30.6,-0.00059,0.0,0.08085]
[1778844375865,81.09,80587.53,30.6,-0.00059,0.0,0.08094]
[1778844376384,81.09,80587.53,30.6,-0.00059,0.0,0.08094]
[1778844377371,81.09,80587.23,30.6,-0.00059,0.0,0.08096]
[1778844377832,81.09,80587.23,30.6,-0.00059,0.0,0.08096]
[1778844378297,81.09,80587.28,30.6,-0.00059,0.0,0.08096]
[1778844378449,81.09,80587.28,30.6,-0.00059,0.0,0.08096]
[1778844379433,81.09,80587.35,30.6,-0.00059,0.0,0.08095]
[1778844379855,81.09,80587.35,30.6,-0.00059,0.0,0.08095]
[1778844380853,81.09,80587.69,30.6,-0.00059,0.0,0.08093]
[1778844381529,81.09,80588.37,30.6,-0.00059,0.0,0.08087]
[1778844381888,81.09,80589.19,30.6,-0.00059,0.0,0.0808]
[1778844382420,81.09,80589.19,30.6,-0.00059,0.0,0.0808]
[1778844383329,81.09,80588.69,30.6,-0.00059,0.0,0.08084]
[1778844383720,81.09,80588.69,30.6,-0.00059,0.0,0.08084]
[1778844385876,81.09,80588.8,30.6,-0.00059,0.0,0.08083]
[1778844386375,81.09,80588.8,30.6,-0.00059,0.0,0.08083]
[1778844392452,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844392730,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844393354,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844393701,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844394327,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844394751,81.09,80592.64,30.6,-0.00058,0.0,0.08015]
[1778844396855,81.09,80592.94,30.6,-0.00058,0.0,0.08013]
[1778844397509,81.09,80593.1,30.6,-0.00058,0.0,0.08011]
[1778844397752,81.09,80593.1,30.6,-0.00058,0.0,0.08011]
[1778844398295,81.09,80593.24,30.6,-0.00058,0.0,0.0801]
[1778844403571,81.09,80600.09,30.6,-0.00058,0.0,0.07955]
[1778844404338,81.09,80600.09,30.6,-0.00058,0.0,0.07955]
[1778844404774,81.09,80600.09,30.6,-0.00058,0.0,0.07955]
[1778844405207,81.09,80599.55,30.6,-0.00058,0.0,0.07959]
[1778844405826,81.09,80599.55,30.6,-0.00058,0.0,0.07959]
[1778844411520,81.09,80599.28,30.6,-0.00058,0.0,0.07961]
[1778844411888,81.09,80599.28,30.6,-0.00058,0.0,0.07961]
[1778844413298,81.09,80599.93,30.6,-0.00058,0.0,0.07956]
[1778844413655,81.09,80599.93,30.6,-0.00058,0.0,0.07956]
[1778844414833,81.09,80599.93,30.6,-0.00058,0.0,0.07956]
[1778844415807,81.09,80599.93,30.6,-0.00058,0.0,0.07956]
[1778844419402,81.09,80600.69,30.6,-0.00058,0.0,0.0795]
[1778844419748,81.09,80600.69,30.6,-0.00058,0.0,0.0795]
[1778844422781,81.09,80601.73,30.6,-0.00058,0.0,0.07941]
[1778844423437,81.09,80601.7,30.6,-0.00058,0.0,0.07942]
[1778844428380,81.09,80605.3,30.6,-0.00058,0.0,0.07913]
[1778844430311,81.09,80605.56,30.6,-0.00058,0.0,0.07911]
[1778844431275,81.09,80605.56,30.6,-0.00058,0.0,0.07911]
[1778844431702,81.09,80605.56,30.6,-0.00058,0.0,0.07911]
[1778844432661,81.09,80605.6,30.6,-0.00058,0.0,0.0791]
[1778844433432,81.09,80599.24,30.6,-0.00058,0.0,0.07962]
[1778844433783,81.09,80599.24,30.6,-0.00058,0.0,0.07962]
[1778844434725,81.09,80598.7,30.6,-0.00058,0.0,0.07966]
[1778844439825,81.09,80598.4,30.6,-0.00058,0.0,0.07968]
[1778844444801,81.09,80598.23,30.6,-0.00058,0.0,0.0797]
[1778844445398,81.09,80599.17,30.6,-0.00058,0.0,0.07962]
[1778844449224,81.09,80599.92,30.6,-0.00058,0.0,0.07956]
[1778844449765,81.09,80599.92,30.6,-0.00058,0.0,0.07956]
[1778844450343,81.09,80599.92,30.6,-0.00058,0.0,0.07956]
[1778844450643,81.09,80599.92,30.6,-0.00058,0.0,0.07956]
[1778844451402,81.09,80599.8,30.6,-0.00058,0.0,0.07957]
[1778844452603,81.09,80602.82,30.6,-0.00058,0.0,0.07896]
[1778844457846,81.09,80604.51,30.6,-0.00057,0.0,0.07882]
[1778844458384,81.09,80604.56,30.6,-0.00057,0.0,0.07882]
[1778844460427,81.09,80604.41,30.6,-0.00057,0.0,0.07883]
[1778844460911,81.09,80604.41,30.6,-0.00057,0.0,0.07883]
[1778844463503,81.09,80605.16,30.6,-0.00057,0.0,0.07877]
[1778844463880,81.09,80605.16,30.6,-0.00057,0.0,0.07877]
[1778844469426,81.09,80604.24,30.6,-0.00057,0.0,0.07885]
[1778844469870,81.09,80604.24,30.6,-0.00057,0.0,0.07885]
[1778844471403,81.09,80604.88,30.6,-0.00057,0.0,0.07879]
[1778844471700,81.09,80604.88,30.6,-0.00057,0.0,0.07879]
[1778844474357,81.09,80605.04,30.6,-0.00057,0.0,0.07878]
[1778844474761,81.09,80605.04,30.6,-0.00057,0.0,0.07878]
[1778844480128,81.09,80606.2,30.6,-0.00057,0.0,0.07869]
[1778844484755,81.09,80605.55,30.6,-0.00057,0.0,0.07874]
[1778844485404,81.09,80605.55,30.6,-0.00057,0.0,0.07874]
[1778844486814,81.09,80605.55,30.6,-0.00057,0.0,0.07874]
[1778844487306,81.09,80605.55,30.6,-0.00057,0.0,0.07874]
[1778844487760,81.09,80605.55,30.6,-0.00057,0.0,0.07874]
[1778844488394,81.09,80605.57,30.6,-0.00057,0.0,0.07874]
[1778844490357,81.09,80605.42,30.6,-0.00057,0.0,0.07875]
[1778844490473,81.09,80605.42,30.6,-0.00057,0.0,0.07875]
[1778844492198,81.09,80605.7,30.6,-0.00057,0.0,0.07873]
[1778844493158,81.09,80608.47,30.6,-0.00057,0.0,0.07851]
[1778844493458,81.09,80608.47,30.6,-0.00057,0.0,0.07851]
[1778844493841,81.09,80608.47,30.6,-0.00057,0.0,0.07851]
[1778844494379,81.09,80614.49,30.6,-0.00057,0.0,0.07803]
[1778844494860,81.09,80614.49,30.6,-0.00057,0.0,0.07803]
[1778844494875,81.09,80614.49,30.6,-0.00057,0.0,0.07803]
[1778844496437,81.09,80615.41,30.6,-0.00057,0.0,0.07796]
[1778844496837,81.09,80615.41,30.6,-0.00057,0.0,0.07796]
[1778844498657,81.09,80614.3,30.6,-0.00057,0.0,0.07804]
[1778844499287,81.09,80614.64,30.6,-0.00057,0.0,0.07802]
[1778844500358,81.09,80618.27,30.6,-0.00057,0.0,0.07773]
[1778844500612,81.09,80618.27,30.6,-0.00057,0.0,0.07773]
[1778844504387,81.09,80620.02,30.6,-0.00056,0.0,0.07759]
[1778844504781,81.09,80620.02,30.6,-0.00056,0.0,0.07759]
[1778844507868,81.09,80618.65,30.6,-0.00057,0.0,0.0777]
[1778844509458,81.09,80618.81,30.6,-0.00057,0.0,0.07769]
[1778844509872,81.09,80618.81,30.6,-0.00057,0.0,0.07769]
[1778844510447,81.09,80619.15,30.6,-0.00056,0.0,0.07766]
[1778844512381,81.09,80619.09,30.6,-0.00056,0.0,0.07767]
[1778844512699,81.09,80619.09,30.6,-0.00056,0.0,0.07767]
[1778844515394,81.09,80619.26,30.6,-0.00056,0.0,0.07729]
[1778844515694,81.09,80619.26,30.6,-0.00056,0.0,0.07729]
[1778844516270,81.09,80620.5,30.6,-0.00056,0.0,0.07719]
[1778844516947,81.09,80620.5,30.6,-0.00056,0.0,0.07719]
[1778844522790,81.09,80620.18,30.6,-0.00056,0.0,0.07722]
[1778844523524,81.09,80620.1,30.6,-0.00056,0.0,0.07723]
[1778844524864,81.09,80620.08,30.6,-0.00056,0.0,0.07723]
[1778844525275,81.09,80619.97,30.6,-0.00056,0.0,0.07724]
[1778844527856,81.09,80619.42,30.6,-0.00056,0.0,0.07728]
[1778844528347,81.09,80619.42,30.6,-0.00056,0.0,0.07728]
[1778844532474,81.09,80618.76,30.6,-0.00056,0.0,0.07733]
[1778844532866,81.09,80618.76,30.6,-0.00056,0.0,0.07733]
[1778844537336,81.09,80619.0,30.6,-0.00056,0.0,0.07731]
[1778844537923,81.09,80619.0,30.6,-0.00056,0.0,0.07731]
[1778844541384,81.09,80621.49,30.6,-0.00056,0.0,0.07712]
[1778844541784,81.09,80621.49,30.6,-0.00056,0.0,0.07712]
[1778844543753,81.09,80621.34,30.6,-0.00056,0.0,0.07713]
[1778844544255,81.09,80620.85,30.6,-0.00056,0.0,0.07717]
[1778844544755,81.09,80620.85,30.6,-0.00056,0.0,0.07717]
[1778844545394,81.09,80620.76,30.6,-0.00056,0.0,0.07717]
[1778844547273,81.09,80620.89,30.6,-0.00056,0.0,0.07716]
[1778844547624,81.09,80620.89,30.6,-0.00056,0.0,0.07716]
[1778844548455,81.09,80620.76,30.6,-0.00056,0.0,0.07717]
[1778844550612,81.09,80621.18,30.6,-0.00056,0.0,0.07714]
[1778844551840,81.09,80621.53,30.6,-0.00056,0.0,0.07711]
[1778844552410,81.09,80621.74,30.6,-0.00056,0.0,0.0771]
[1778844554406,81.09,80621.43,30.6,-0.00056,0.0,0.07712]
[1778844560701,81.09,80620.82,30.6,-0.00056,0.0,0.07717]
[1778844566257,81.09,80620.73,30.6,-0.00056,0.0,0.07718]
[1778844566685,81.09,80620.73,30.6,-0.00056,0.0,0.07718]
[1778844573784,81.09,80620.16,30.6,-0.00056,0.0,0.07686]
[1778844574297,81.09,80620.16,30.6,-0.00056,0.0,0.07686]
[1778844575676,81.09,80620.52,30.6,-0.00056,0.0,0.07683]
[1778844576335,81.09,80620.52,30.6,-0.00056,0.0,0.07683]
[1778844576650,81.09,80620.52,30.6,-0.00056,0.0,0.07683]
[1778844577357,81.09,80620.52,30.6,-0.00056,0.0,0.07683]
[1778844583865,81.09,80619.33,30.6,-0.00056,0.0,0.07693]
[1778844584722,81.09,80619.33,30.6,-0.00056,0.0,0.07693]
[1778844584727,81.09,80619.33,30.6,-0.00056,0.0,0.07693]
[1778844586302,81.09,80620.63,30.6,-0.00056,0.0,0.07682]
[1778844586742,81.09,80620.63,30.6,-0.00056,0.0,0.07682]
[1778844588795,81.09,80620.84,30.6,-0.00056,0.0,0.07681]
[1778844590875,81.09,80620.84,30.6,-0.00056,0.0,0.07681]
[1778844591812,81.09,80620.84,30.6,-0.00056,0.0,0.07681]
[1778844592315,81.09,80620.59,30.6,-0.00056,0.0,0.07683]
[1778844592828,81.09,80620.59,30.6,-0.00056,0.0,0.07683]
[1778844593379,81.09,80620.59,30.6,-0.00056,0.0,0.07683]
[1778844594809,81.09,80620.59,30.6,-0.00056,0.0,0.07683]
[1778844595464,81.09,80620.59,30.6,-0.00056,0.0,0.07683]
[1778844597340,81.09,80620.62,30.6,-0.00056,0.0,0.07682]
[1778844597756,81.09,80620.62,30.6,-0.00056,0.0,0.07682]
[1778844602448,81.09,80619.86,30.6,-0.00056,0.0,0.07688]
[1778844602695,81.09,80619.86,30.6,-0.00056,0.0,0.07688]
[1778844604414,81.09,80620.25,30.6,-0.00056,0.0,0.07685]
[1778844605862,81.09,80620.31,30.6,-0.00056,0.0,0.07685]
[1778844606441,81.09,80620.35,30.6,-0.00056,0.0,0.07685]
[1778844606769,81.09,80620.35,30.6,-0.00056,0.0,0.07685]
[1778844608211,81.09,80619.96,30.6,-0.00056,0.0,0.07688]
[1778844608330,81.09,80619.96,30.6,-0.00056,0.0,0.07688]
[1778844610812,81.09,80626.49,30.6,-0.00056,0.0,0.07637]
[1778844611338,81.09,80621.87,30.6,-0.00056,0.0,0.07673]
[1778844615421,81.09,80614.11,30.6,-0.00056,0.0,0.07734]
[1778844616223,81.09,80613.89,30.6,-0.00056,0.0,0.07735]
[1778844617890,81.09,80614.25,30.6,-0.00056,0.0,0.07732]
[1778844618552,81.09,80617.0,30.6,-0.00056,0.0,0.07711]
[1778844619510,81.09,80617.0,30.6,-0.00056,0.0,0.07711]
[1778844620059,81.09,80617.0,30.6,-0.00056,0.0,0.07711]
[1778844626277,81.09,80611.19,30.6,-0.00056,0.0,0.07757]
[1778844626642,81.09,80611.19,30.6,-0.00056,0.0,0.07757]
[1778844627393,81.09,80610.79,30.6,-0.00056,0.0,0.0776]
[1778844627705,81.09,80610.79,30.6,-0.00056,0.0,0.0776]
[1778844628363,81.09,80610.79,30.6,-0.00056,0.0,0.0776]
[1778844628822,81.09,80610.79,30.6,-0.00056,0.0,0.0776]
[1778844631746,81.09,80610.89,30.6,-0.00056,0.0,0.07759]
[1778844632861,81.09,80610.87,30.6,-0.00056,0.0,0.07723]
[1778844633784,81.09,80610.82,30.6,-0.00056,0.0,0.07723]
[1778844634330,81.09,80610.89,30.6,-0.00056,0.0,0.07723]
[1778844637806,81.09,80610.25,30.6,-0.00056,0.0,0.07728]
[1778844640511,81.09,80611.92,30.6,-0.00056,0.0,0.07715]
[1778844640984,81.09,80611.92,30.6,-0.00056,0.0,0.07715]
[1778844641492,81.09,80611.91,30.6,-0.00056,0.0,0.07715]
[1778844641800,81.09,80611.91,30.6,-0.00056,0.0,0.07715]
[1778844642419,81.09,80612.8,30.6,-0.00056,0.0,0.07708]
[1778844643586,81.09,80613.76,30.6,-0.00056,0.0,0.077]
[1778844645383,81.09,80613.2,30.6,-0.00056,0.0,0.07705]
[1778844647783,81.09,80613.18,30.6,-0.00056,0.0,0.07705]
[1778844648356,81.09,80613.83,30.6,-0.00056,0.0,0.077]
[1778844649407,81.09,80613.83,30.6,-0.00056,0.0,0.077]
[1778844649730,81.09,80613.83,30.6,-0.00056,0.0,0.077]
[1778844652456,81.09,80613.95,30.6,-0.00056,0.0,0.07699]
[1778844653741,81.09,80613.95,30.6,-0.00056,0.0,0.07699]
[1778844654752,81.09,80613.23,30.6,-0.00056,0.0,0.07704]
[1778844655432,81.09,80612.83,30.6,-0.00056,0.0,0.07708]
[1778844656884,81.09,80612.79,30.6,-0.00056,0.0,0.07708]
[1778844657525,81.09,80612.77,30.6,-0.00056,0.0,0.07708]
[1778844657898,81.09,80612.77,30.6,-0.00056,0.0,0.07708]
[1778844658500,81.09,80612.93,30.6,-0.00056,0.0,0.07707]
[1778844663489,81.09,80612.63,30.6,-0.00056,0.0,0.07709]
[1778844663775,81.09,80612.63,30.6,-0.00056,0.0,0.07709]
[1778844666434,81.09,80613.82,30.6,-0.00056,0.0,0.077]
[1778844666711,81.09,80613.82,30.6,-0.00056,0.0,0.077]
[1778844667338,81.09,80613.94,30.6,-0.00056,0.0,0.07699]
[1778844668003,81.09,80613.94,30.6,-0.00056,0.0,0.07699]
[1778844671297,81.09,80613.32,30.6,-0.00056,0.0,0.07704]
[1778844671694,81.09,80613.32,30.6,-0.00056,0.0,0.07704]
[1778844674479,81.09,80613.44,30.6,-0.00056,0.0,0.07703]
[1778844674801,81.09,80613.44,30.6,-0.00056,0.0,0.07703]
[1778844675726,81.09,80613.41,30.6,-0.00056,0.0,0.07703]
[1778844676414,81.09,80615.91,30.6,-0.00056,0.0,0.07683]
[1778844676863,81.09,80615.91,30.6,-0.00056,0.0,0.07683]
[1778844677376,81.09,80616.5,30.6,-0.00056,0.0,0.07679]
[1778844678643,81.09,80616.4,30.6,-0.00056,0.0,0.0768]
[1778844679308,81.09,80615.6,30.6,-0.00056,0.0,0.07686]
[1778844680707,81.09,80615.6,30.6,-0.00056,0.0,0.07686]
[1778844681440,81.09,80615.69,30.6,-0.00056,0.0,0.07685]
[1778844686800,81.09,80616.68,30.6,-0.00056,0.0,0.07677]
[1778844687434,81.09,80617.38,30.6,-0.00056,0.0,0.07672]
[1778844690712,81.09,80618.9,30.6,-0.00056,0.0,0.0766]
[1778844691404,81.09,80618.5,30.6,-0.00056,0.0,0.07663]
[1778844691748,81.09,80618.5,30.6,-0.00056,0.0,0.07663]
[1778844692449,81.09,80619.79,30.6,-0.00055,0.0,0.07617]
[1778844692733,81.09,80619.79,30.6,-0.00055,0.0,0.07617]
[1778844693331,81.09,80620.58,30.6,-0.00055,0.0,0.07611]
[1778844693665,81.09,80620.58,30.6,-0.00055,0.0,0.07611]
[1778844694339,81.09,80620.19,30.6,-0.00055,0.0,0.07614]
[1778844694849,81.09,80620.19,30.6,-0.00055,0.0,0.07614]
[1778844695337,81.09,80619.82,30.6,-0.00055,0.0,0.07617]
[1778844696355,81.09,80619.82,30.6,-0.00055,0.0,0.07617]
[1778844696824,81.09,80619.82,30.6,-0.00055,0.0,0.07617]
[1778844697456,81.09,80619.5,30.6,-0.00055,0.0,0.0762]
[1778844697906,81.09,80619.5,30.6,-0.00055,0.0,0.0762]
[1778844700542,81.09,80619.32,30.6,-0.00055,0.0,0.07621]
[1778844700808,81.09,80619.32,30.6,-0.00055,0.0,0.07621]
[1778844700885,81.09,80619.32,30.6,-0.00055,0.0,0.07621]
[1778844703775,81.09,80619.63,30.6,-0.00055,0.0,0.07619]
[1778844704455,81.09,80618.88,30.6,-0.00055,0.0,0.07624]
[1778844705504,81.09,80619.83,30.6,-0.00055,0.0,0.07617]
[1778844705912,81.09,80619.83,30.6,-0.00055,0.0,0.07617]
[1778844709929,81.09,80619.25,30.6,-0.00055,0.0,0.07622]
[1778844710811,81.09,80619.41,30.6,-0.00055,0.0,0.0762]
[1778844711964,81.09,80620.5,30.6,-0.00055,0.0,0.07612]
[1778844712619,81.09,80620.18,30.6,-0.00055,0.0,0.07614]
[1778844714034,81.09,80619.93,30.6,-0.00055,0.0,0.07616]
[1778844714510,81.09,80618.73,30.6,-0.00055,0.0,0.07626]
[1778844715033,81.09,80618.73,30.6,-0.00055,0.0,0.07626]
[1778844715393,81.09,80617.97,30.6,-0.00056,0.0,0.07632]
[1778844717604,81.09,80616.84,30.6,-0.00056,0.0,0.0764]
[1778844718476,81.09,80616.42,30.6,-0.00056,0.0,0.07644]
[1778844721978,81.09,80616.42,30.6,-0.00056,0.0,0.07644]
[1778844722482,81.09,80617.05,30.6,-0.00056,0.0,0.07639]
[1778844723351,81.09,80616.91,30.6,-0.00056,0.0,0.0764]
[1778844723762,81.09,80616.91,30.6,-0.00056,0.0,0.0764]
[1778844731002,81.09,80610.84,30.6,-0.00056,0.0,0.07687]
[1778844731422,81.09,80610.94,30.6,-0.00056,0.0,0.07686]
[1778844732529,81.09,80610.95,30.6,-0.00056,0.0,0.07686]
[1778844733046,81.09,80610.95,30.6,-0.00056,0.0,0.07686]
[1778844736335,81.09,80612.85,30.6,-0.00056,0.0,0.07671]
[1778844736746,81.09,80612.85,30.6,-0.00056,0.0,0.07671]
[1778844744011,81.09,80614.98,30.6,-0.00056,0.0,0.07655]
[1778844745414,81.09,80616.76,30.6,-0.00056,0.0,0.07641]
[1778844745765,81.09,80616.76,30.6,-0.00056,0.0,0.07641]
[1778844746312,81.09,80616.85,30.6,-0.00056,0.0,0.0764]
[1778844747389,81.09,80616.59,30.6,-0.00056,0.0,0.07642]
[1778844751119,81.09,80616.59,30.6,-0.00056,0.0,0.07642]
[1778844751371,81.09,80616.59,30.6,-0.00055,0.0,0.07607]
[1778844754749,81.09,80620.78,30.6,-0.00055,0.0,0.07574]
[1778844755517,81.09,80614.33,30.6,-0.00056,0.0,0.07624]
[1778844761130,81.09,80610.98,30.6,-0.00056,0.0,0.0765]
[1778844761356,81.09,80610.98,30.6,-0.00056,0.0,0.0765]
[1778844761708,81.09,80610.98,30.6,-0.00056,0.0,0.0765]
[1778844768178,81.09,80610.25,30.6,-0.00056,0.0,0.07656]
[1778844770492,81.09,80609.94,30.6,-0.00056,0.0,0.07658]
[1778844770776,81.09,80609.94,30.6,-0.00056,0.0,0.07658]
[1778844774358,81.09,80609.62,30.6,-0.00056,0.0,0.07661]
[1778844774762,81.09,80609.62,30.6,-0.00056,0.0,0.07661]
[1778844777454,81.09,80609.54,30.6,-0.00056,0.0,0.07661]
[1778844777772,81.09,80609.54,30.6,-0.00056,0.0,0.07661]
[1778844779686,81.09,80608.51,30.6,-0.00056,0.0,0.07669]
[1778844780373,81.09,80608.51,30.6,-0.00056,0.0,0.07669]
[1778844780675,81.09,80608.51,30.6,-0.00056,0.0,0.07669]
[1778844781242,81.09,80608.51,30.6,-0.00056,0.0,0.07669]
[1778844784438,81.09,80608.51,30.6,-0.00056,0.0,0.07669]
[1778844785599,81.09,80609.43,30.6,-0.00056,0.0,0.07662]
[1778844787467,81.09,80609.83,30.6,-0.00056,0.0,0.07659]
[1778844787767,81.09,80609.83,30.6,-0.00056,0.0,0.07659]
[1778844790480,81.09,80609.89,30.6,-0.00056,0.0,0.07659]
[1778844791154,81.09,80609.89,30.6,-0.00056,0.0,0.07659]
[1778844793789,81.09,80609.94,30.6,-0.00056,0.0,0.07658]
[1778844794636,81.09,80612.82,30.6,-0.00056,0.0,0.07636]
[1778844801328,81.09,80613.79,30.6,-0.00056,0.0,0.07628]
[1778844802436,81.09,80613.86,30.6,-0.00056,0.0,0.07628]
[1778844803798,81.09,80613.61,30.6,-0.00056,0.0,0.0763]
[1778844804329,81.09,80613.63,30.6,-0.00056,0.0,0.0763]
[1778844806863,81.09,80613.13,30.6,-0.00056,0.0,0.07633]
[1778844807397,81.09,80613.13,30.6,-0.00056,0.0,0.07633]
[1778844810056,81.09,80612.38,30.6,-0.00056,0.0,0.07639]
[1778844810561,81.09,80612.37,30.6,-0.00056,0.0,0.07639]
[1778844812130,81.09,80612.1,30.6,-0.00056,0.0,0.07641]
[1778844812580,81.09,80612.89,30.6,-0.00055,0.0,0.076]
[1778844813809,81.09,80613.78,30.6,-0.00055,0.0,0.07593]
[1778844814687,81.09,80613.78,30.6,-0.00055,0.0,0.07593]
[1778844820545,81.09,80613.72,30.6,-0.00055,0.0,0.07593]
[1778844824776,81.09,80613.39,30.6,-0.00055,0.0,0.07596]
[1778844825374,81.09,80613.35,30.6,-0.00055,0.0,0.07596]
[1778844827374,81.09,80613.43,30.6,-0.00055,0.0,0.07595]
[1778844827728,81.09,80613.43,30.6,-0.00055,0.0,0.07595]
[1778844829339,81.09,80613.39,30.6,-0.00055,0.0,0.07596]
[1778844829810,81.09,80613.39,30.6,-0.00055,0.0,0.07596]
[1778844831281,81.09,80613.39,30.6,-0.00055,0.0,0.07596]
[1778844832541,81.09,80613.46,30.6,-0.00055,0.0,0.07595]
[1778844832895,81.09,80613.46,30.6,-0.00055,0.0,0.07595]
[1778844833402,81.09,80613.53,30.6,-0.00055,0.0,0.07595]
[1778844834379,81.09,80614.36,30.6,-0.00055,0.0,0.07588]
[1778844834828,81.09,80614.36,30.6,-0.00055,0.0,0.07588]
[1778844836843,81.09,80614.37,30.6,-0.00055,0.0,0.07588]
[1778844837373,81.09,80613.52,30.6,-0.00055,0.0,0.07595]
[1778844837678,81.09,80613.52,30.6,-0.00055,0.0,0.07595]
[1778844838412,81.09,80612.3,30.6,-0.00055,0.0,0.07604]
[1778844842400,81.09,80611.87,30.6,-0.00055,0.0,0.07607]
[1778844842780,81.09,80611.87,30.6,-0.00055,0.0,0.07607]
[1778844843359,81.09,80612.11,30.6,-0.00055,0.0,0.07606]
[1778844843764,81.09,80612.11,30.6,-0.00055,0.0,0.07606]
[1778844847310,81.09,80612.86,30.6,-0.00055,0.0,0.076]
[1778844847419,81.09,80611.98,30.6,-0.00055,0.0,0.07607]
[1778844847852,81.09,80611.98,30.6,-0.00055,0.0,0.07607]
[1778844848384,81.09,80601.92,30.6,-0.00056,0.0,0.07685]
[1778844852698,81.09,80587.47,30.6,-0.00057,0.0,0.07799]
[1778844853250,81.09,80587.47,30.6,-0.00057,0.0,0.07799]
[1778844853809,81.09,80587.88,30.6,-0.00057,0.0,0.07796]
[1778844854297,81.09,80587.88,30.6,-0.00057,0.0,0.07796]
[1778844860369,81.09,80590.33,30.6,-0.00057,0.0,0.07776]
[1778844860695,81.09,80590.33,30.6,-0.00057,0.0,0.07776]
[1778844864772,81.09,80593.83,30.6,-0.00057,0.0,0.07749]
[1778844865347,81.09,80593.83,30.6,-0.00057,0.0,0.07749]
[1778844865749,81.09,80593.71,30.6,-0.00057,0.0,0.0775]
[1778844866389,81.09,80593.49,30.6,-0.00057,0.0,0.07751]
[1778844868380,81.09,80592.98,30.6,-0.00057,0.0,0.07755]
[1778844868732,81.09,80592.98,30.6,-0.00057,0.0,0.07755]
[1778844869343,81.09,80592.98,30.6,-0.00057,0.0,0.07755]
[1778844869694,81.09,80594.29,30.6,-0.00056,0.0,0.07745]
[1778844872568,81.09,80594.62,30.6,-0.00056,0.0,0.07706]
[1778844873582,81.09,80594.35,30.6,-0.00056,0.0,0.07708]
[1778844873845,81.09,80594.35,30.6,-0.00056,0.0,0.07708]
[1778844874366,81.09,80594.35,30.6,-0.00056,0.0,0.07708]
[1778844878435,81.09,80591.32,30.6,-0.00056,0.0,0.07732]
[1778844880747,81.09,80590.41,30.6,-0.00056,0.0,0.07739]
[1778844881569,81.09,80590.43,30.6,-0.00056,0.0,0.07739]
[1778844881943,81.09,80590.43,30.6,-0.00056,0.0,0.07739]
[1778844882584,81.09,80590.21,30.6,-0.00056,0.0,0.07741]
[1778844883035,81.09,80590.21,30.6,-0.00056,0.0,0.07741]
[1778844886273,81.09,80590.71,30.6,-0.00056,0.0,0.07737]
[1778844886774,81.09,80591.21,30.6,-0.00056,0.0,0.07733]
[1778844887769,81.09,80590.92,30.6,-0.00056,0.0,0.07735]
[1778844888409,81.09,80590.87,30.6,-0.00056,0.0,0.07736]
[1778844890489,81.09,80591.01,30.6,-0.00056,0.0,0.07735]
[1778844890826,81.09,80591.01,30.6,-0.00056,0.0,0.07735]
[1778844891783,81.09,80591.19,30.6,-0.00056,0.0,0.07733]
[1778844892367,81.09,80591.19,30.6,-0.00056,0.0,0.07733]
[1778844895348,81.09,80591.59,30.6,-0.00056,0.0,0.0773]
[1778844895688,81.09,80590.95,30.6,-0.00056,0.0,0.07735]
[1778844896338,81.09,80590.95,30.6,-0.00056,0.0,0.07735]
[1778844898329,81.09,80593.09,30.6,-0.00056,0.0,0.07718]
[1778844899002,81.09,80594.73,30.6,-0.00056,0.0,0.07705]
[1778844899711,81.09,80596.21,30.6,-0.00056,0.0,0.07694]
[1778844900258,81.09,80596.21,30.6,-0.00056,0.0,0.07694]
[1778844900760,81.09,80601.95,30.6,-0.00056,0.0,0.07649]
[1778844901270,81.09,80601.95,30.6,-0.00056,0.0,0.07649]
[1778844901578,81.09,80602.49,30.6,-0.00056,0.0,0.07645]
[1778844904554,81.09,80607.24,30.6,-0.00055,0.0,0.07608]
[1778844904791,81.09,80607.24,30.6,-0.00055,0.0,0.07608]
[1778844905382,81.09,80607.24,30.6,-0.00055,0.0,0.07608]
[1778844905725,81.09,80607.82,30.6,-0.00055,0.0,0.07603]
[1778844906542,81.09,80608.37,30.6,-0.00055,0.0,0.07599]
[1778844907500,81.09,80608.88,30.6,-0.00055,0.0,0.07595]
[1778844912492,81.09,80607.68,30.6,-0.00055,0.0,0.07604]
[1778844912827,81.09,80607.68,30.6,-0.00055,0.0,0.07604]
[1778844913655,81.09,80607.68,30.6,-0.00055,0.0,0.07604]
[1778844914281,81.09,80607.68,30.6,-0.00055,0.0,0.07604]
[1778844914637,81.09,80608.18,30.6,-0.00055,0.0,0.076]
[1778844915211,81.09,80608.18,30.6,-0.00055,0.0,0.076]
[1778844920239,81.09,80608.34,30.6,-0.00055,0.0,0.07599]
[1778844920440,81.09,80608.34,30.6,-0.00055,0.0,0.07599]
[1778844920714,81.09,80608.34,30.6,-0.00055,0.0,0.07599]
[1778844924159,81.09,80613.64,30.6,-0.00055,0.0,0.07558]
[1778844924832,81.09,80615.27,30.6,-0.00055,0.0,0.07546]
[1778844925336,81.09,80615.27,30.6,-0.00055,0.0,0.07546]
[1778844925873,81.09,80615.22,30.6,-0.00055,0.0,0.07546]
[1778844926391,81.09,80615.22,30.6,-0.00055,0.0,0.07546]
[1778844926703,81.09,80615.6,30.6,-0.00055,0.0,0.07543]
[1778844927608,81.09,80617.95,30.6,-0.00055,0.0,0.07525]
[1778844927982,81.09,80617.95,30.6,-0.00055,0.0,0.07525]
[1778844929505,81.09,80627.23,30.6,-0.00054,0.0,0.07454]
[1778844929977,81.09,80627.23,30.6,-0.00054,0.0,0.07454]
[1778844930304,81.09,80627.23,30.6,-0.00054,0.0,0.07454]
[1778844930549,81.09,80627.95,30.6,-0.00054,0.0,0.07448]
[1778844931533,81.09,80628.27,30.6,-0.00054,0.0,0.07411]
[1778844932174,81.09,80628.27,30.6,-0.00054,0.0,0.07411]
[1778844936240,81.09,80628.42,30.6,-0.00054,0.0,0.0741]
[1778844936249,81.09,80628.42,30.6,-0.00054,0.0,0.0741]
[1778844938457,81.09,80620.14,30.6,-0.00054,0.0,0.07473]
[1778844940522,81.09,80619.76,30.6,-0.00054,0.0,0.07476]
[1778844942755,81.09,80619.59,30.6,-0.00054,0.0,0.07477]
[1778844944070,81.09,80620.45,30.6,-0.00054,0.0,0.0747]
[1778844945599,81.09,80625.02,30.6,-0.00054,0.0,0.07436]
[1778844945677,81.09,80625.02,30.6,-0.00054,0.0,0.07436]
[1778844952049,81.09,80628.43,30.6,-0.00054,0.0,0.0741]
[1778844952559,81.09,80629.31,30.6,-0.00054,0.0,0.07403]
[1778844953127,81.09,80629.31,30.6,-0.00054,0.0,0.07403]
[1778844953524,81.09,80631.43,30.6,-0.00054,0.0,0.07387]
[1778844954306,81.09,80631.43,30.6,-0.00054,0.0,0.07387]
[1778844954935,81.09,80631.78,30.6,-0.00054,0.0,0.07384]
[1778844955457,81.09,80631.78,30.6,-0.00054,0.0,0.07384]
[1778844955719,81.09,80631.55,30.6,-0.00054,0.0,0.07386]
[1778844957755,81.09,80631.71,30.6,-0.00054,0.0,0.07385]
[1778844958441,81.09,80631.71,30.6,-0.00054,0.0,0.07385]
[1778844959887,81.09,80631.53,30.6,-0.00054,0.0,0.07386]
[1778844960439,81.09,80631.53,30.6,-0.00054,0.0,0.07386]
[1778844962727,81.09,80631.52,30.6,-0.00054,0.0,0.07386]
[1778844963327,81.09,80631.52,30.6,-0.00054,0.0,0.07386]
[1778844965067,81.09,80631.72,30.6,-0.00054,0.0,0.07385]
[1778844965374,81.09,80631.72,30.6,-0.00054,0.0,0.07385]
[1778844966256,81.09,80632.36,30.6,-0.00054,0.0,0.0738]
[1778844966706,81.09,80633.85,30.6,-0.00054,0.0,0.07369]
[1778844968456,81.09,80633.9,30.6,-0.00054,0.0,0.07368]
[1778844970179,81.09,80635.79,30.6,-0.00053,0.0,0.07354]
[1778844974409,81.09,80641.85,30.6,-0.00053,0.0,0.07308]
[1778844975547,81.09,80641.37,30.6,-0.00053,0.0,0.07312]
[1778844977833,81.09,80641.08,30.6,-0.00053,0.0,0.07314]
[1778844978436,81.09,80641.08,30.6,-0.00053,0.0,0.07314]
[1778844979356,81.09,80641.21,30.6,-0.00053,0.0,0.07313]
[1778844979863,81.09,80641.54,30.6,-0.00053,0.0,0.07311]
[1778844980496,81.09,80641.54,30.6,-0.00053,0.0,0.07311]
[1778844980802,81.09,80641.54,30.6,-0.00053,0.0,0.07311]
[1778844984410,81.09,80638.7,30.6,-0.00053,0.0,0.07332]
[1778844984853,81.09,80635.23,30.6,-0.00053,0.0,0.07358]
[1778844986383,81.09,80634.2,30.6,-0.00054,0.0,0.07366]
[1778844986841,81.09,80634.13,30.6,-0.00054,0.0,0.07367]
[1778844988349,81.09,80634.15,30.6,-0.00054,0.0,0.07366]
[1778844988718,81.09,80631.82,30.6,-0.00054,0.0,0.07384]
[1778844992816,81.09,80626.27,30.6,-0.00054,0.0,0.07391]
[1778844993500,81.09,80626.41,30.6,-0.00054,0.0,0.0739]
[1778844996419,81.09,80626.9,30.6,-0.00054,0.0,0.07386]
[1778844997591,81.09,80626.18,30.6,-0.00054,0.0,0.07392]
[1778844998396,81.09,80626.18,30.6,-0.00054,0.0,0.07392]
[1778845000437,81.09,80626.63,30.6,-0.00054,0.0,0.07388]
[1778845001469,81.09,80626.63,30.6,-0.00054,0.0,0.07388]
[1778845002147,81.09,80626.6,30.6,-0.00054,0.0,0.07389]
[1778845003587,81.09,80626.54,30.6,-0.00054,0.0,0.07389]
[1778845004184,81.09,80626.54,30.6,-0.00054,0.0,0.07389]
[1778845004569,81.09,80626.67,30.6,-0.00054,0.0,0.07388]
[1778845004824,81.09,80626.67,30.6,-0.00054,0.0,0.07388]
[1778845006787,81.09,80626.75,30.6,-0.00054,0.0,0.07387]
[1778845007449,81.09,80626.75,30.6,-0.00054,0.0,0.07387]
[1778845011671,81.09,80627.98,30.6,-0.00054,0.0,0.07378]
[1778845013770,81.09,80627.99,30.6,-0.00054,0.0,0.07378]
[1778845014349,81.09,80627.99,30.6,-0.00054,0.0,0.07378]
[1778845014821,81.09,80628.11,30.6,-0.00054,0.0,0.07377]
[1778845016704,81.09,80628.14,30.6,-0.00054,0.0,0.07377]
[1778845017322,81.09,80628.14,30.6,-0.00054,0.0,0.07377]
[1778845020761,81.09,80624.77,30.6,-0.00054,0.0,0.07402]
[1778845021126,81.09,80624.77,30.6,-0.00054,0.0,0.07402]
[1778845023627,81.09,80616.64,30.6,-0.00054,0.0,0.07464]
[1778845024324,81.09,80616.64,30.6,-0.00054,0.0,0.07464]
[1778845024770,81.09,80615.76,30.6,-0.00054,0.0,0.07471]
[1778845025320,81.09,80615.76,30.6,-0.00054,0.0,0.07471]
[1778845026027,81.09,80615.73,30.6,-0.00054,0.0,0.07471]
[1778845026525,81.09,80615.73,30.6,-0.00054,0.0,0.07471]
[1778845033238,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845034036,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845034845,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845035787,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845036543,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845037283,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845037510,81.09,80616.74,30.6,-0.00054,0.0,0.07464]
[1778845037806,81.09,80617.28,30.6,-0.00054,0.0,0.07459]
[1778845038808,81.09,80617.41,30.6,-0.00054,0.0,0.07458]
[1778845039787,81.09,80617.48,30.6,-0.00054,0.0,0.07458]
[1778845042254,81.09,80617.51,30.6,-0.00054,0.0,0.07458]
[1778845042784,81.09,80617.51,30.6,-0.00054,0.0,0.07458]
[1778845043328,81.09,80617.51,30.6,-0.00054,0.0,0.07458]
[1778845043903,81.09,80614.18,30.6,-0.00054,0.0,0.07483]
[1778845044763,81.09,80614.26,30.6,-0.00054,0.0,0.07483]
[1778845045431,81.09,80614.26,30.6,-0.00054,0.0,0.07483]
[1778845046373,81.09,80614.45,30.6,-0.00054,0.0,0.07481]
[1778845046717,81.09,80614.38,30.6,-0.00054,0.0,0.07482]
[1778845047494,81.09,80614.38,30.6,-0.00054,0.0,0.07482]
[1778845048011,81.09,80614.1,30.6,-0.00054,0.0,0.07484]
[1778845049543,81.09,80614.39,30.6,-0.00054,0.0,0.07482]
[1778845050032,81.09,80614.39,30.6,-0.00054,0.0,0.07482]
[1778845051515,81.09,80614.36,30.6,-0.00054,0.0,0.07482]
[1778845052488,81.09,80614.36,30.6,-0.00054,0.0,0.07482]
[1778845053461,81.09,80614.32,30.6,-0.00054,0.0,0.07447]
[1778845053713,81.09,80614.32,30.6,-0.00054,0.0,0.07447]
[1778845057775,81.09,80614.06,30.6,-0.00054,0.0,0.07449]
[1778845058464,81.09,80614.06,30.6,-0.00054,0.0,0.07449]
[1778845060502,81.09,80614.14,30.6,-0.00054,0.0,0.07448]
[1778845061010,81.09,80614.07,30.6,-0.00054,0.0,0.07449]
[1778845062365,81.09,80614.64,30.6,-0.00054,0.0,0.07444]
[1778845062784,81.09,80614.91,30.6,-0.00054,0.0,0.07442]
[1778845063406,81.09,80614.91,30.6,-0.00054,0.0,0.07442]
[1778845063703,81.09,80614.91,30.6,-0.00054,0.0,0.07442]
[1778845064427,81.09,80614.91,30.6,-0.00054,0.0,0.07442]
[1778845064725,81.09,80614.87,30.6,-0.00054,0.0,0.07443]
[1778845070315,81.09,80614.64,30.6,-0.00054,0.0,0.07444]
[1778845072428,81.09,80614.67,30.6,-0.00054,0.0,0.07444]
[1778845072758,81.09,80614.67,30.6,-0.00054,0.0,0.07444]
[1778845074457,81.09,80614.64,30.6,-0.00054,0.0,0.07444]
[1778845075415,81.09,80614.64,30.6,-0.00054,0.0,0.07444]
[1778845078789,81.09,80614.7,30.6,-0.00054,0.0,0.07444]
[1778845079372,81.09,80614.7,30.6,-0.00054,0.0,0.07444]
[1778845079849,81.09,80616.28,30.6,-0.00054,0.0,0.07432]
[1778845080734,81.09,80616.93,30.6,-0.00054,0.0,0.07427]
[1778845081854,81.09,80617.73,30.6,-0.00054,0.0,0.07421]
[1778845082348,81.09,80617.73,30.6,-0.00054,0.0,0.07421]
[1778845082405,81.09,80617.73,30.6,-0.00054,0.0,0.07421]
[1778845082650,81.09,80615.01,30.6,-0.00054,0.0,0.07442]
[1778845086832,81.09,80606.85,30.6,-0.00055,0.0,0.07504]
[1778845087341,81.09,80606.85,30.6,-0.00055,0.0,0.07504]
[1778845092591,81.09,80606.78,30.6,-0.00055,0.0,0.07505]
[1778845093203,81.09,80606.57,30.6,-0.00055,0.0,0.07506]
[1778845093571,81.09,80606.57,30.6,-0.00055,0.0,0.07506]
[1778845094156,81.09,80606.68,30.6,-0.00055,0.0,0.07505]
[1778845094745,81.09,80606.68,30.6,-0.00055,0.0,0.07505]
[1778845095488,81.09,80606.68,30.6,-0.00055,0.0,0.07505]
[1778845098513,81.09,80606.04,30.6,-0.00055,0.0,0.0751]
[1778845098803,81.09,80605.86,30.6,-0.00055,0.0,0.07512]
[1778845100486,81.09,80606.35,30.6,-0.00055,0.0,0.07508]
[1778845100811,81.09,80606.41,30.6,-0.00055,0.0,0.07507]
[1778845101365,81.09,80606.41,30.6,-0.00055,0.0,0.07507]
[1778845101837,81.09,80606.41,30.6,-0.00055,0.0,0.07507]
[1778845102417,81.09,80606.41,30.6,-0.00055,0.0,0.07507]
[1778845102755,81.09,80606.41,30.6,-0.00055,0.0,0.07507]
[1778845103813,81.09,80606.3,30.6,-0.00055,0.0,0.07508]
[1778845104333,81.09,80606.3,30.6,-0.00055,0.0,0.07508]
[1778845107734,81.09,80606.38,30.6,-0.00055,0.0,0.07508]
[1778845108464,81.09,80606.38,30.6,-0.00055,0.0,0.07508]
[1778845112479,81.09,80607.03,30.6,-0.00054,0.0,0.07467]
[1778845112820,81.09,80607.03,30.6,-0.00054,0.0,0.07467]
[1778845113858,81.09,80607.03,30.6,-0.00054,0.0,0.07467]
[1778845114365,81.09,80607.03,30.6,-0.00054,0.0,0.07467]
[1778845115860,81.09,80606.93,30.6,-0.00054,0.0,0.07468]
[1778845116322,81.09,80606.93,30.6,-0.00054,0.0,0.07468]
[1778845116747,81.09,80606.66,30.6,-0.00054,0.0,0.0747]
[1778845117446,81.09,80606.66,30.6,-0.00054,0.0,0.0747]
[1778845118189,81.09,80606.57,30.6,-0.00054,0.0,0.07471]
[1778845118264,81.09,80606.57,30.6,-0.00054,0.0,0.07471]
[1778845120410,81.09,80610.74,30.6,-0.00054,0.0,0.07439]
[1778845120587,81.09,80610.74,30.6,-0.00054,0.0,0.07439]
[1778845120951,81.09,80612.49,30.6,-0.00054,0.0,0.07426]
[1778845121416,81.09,80612.49,30.6,-0.00054,0.0,0.07426]
[1778845128847,81.09,80619.98,30.6,-0.00054,0.0,0.07369]
[1778845129400,81.09,80619.98,30.6,-0.00054,0.0,0.07369]
[1778845134881,81.09,80625.35,30.6,-0.00053,0.0,0.07328]
[1778845135442,81.09,80625.35,30.6,-0.00053,0.0,0.07328]
[1778845137347,81.09,80625.41,30.6,-0.00053,0.0,0.07328]
[1778845137858,81.09,80625.37,30.6,-0.00053,0.0,0.07328]
[1778845140383,81.09,80624.6,30.6,-0.00053,0.0,0.07334]
[1778845141407,81.09,80620.63,30.6,-0.00054,0.0,0.07364]
[1778845141795,81.09,80620.45,30.6,-0.00054,0.0,0.07365]
[1778845142429,81.09,80620.45,30.6,-0.00054,0.0,0.07365]
[1778845144850,81.09,80620.72,30.6,-0.00054,0.0,0.07363]
[1778845145385,81.09,80620.72,30.6,-0.00054,0.0,0.07363]
[1778845148569,81.09,80614.84,30.6,-0.00054,0.0,0.07408]
[1778845150493,81.09,80614.69,30.6,-0.00054,0.0,0.07409]
[1778845152514,81.09,80614.84,30.6,-0.00054,0.0,0.07408]
[1778845153083,81.09,80614.84,30.6,-0.00054,0.0,0.07408]
[1778845159533,81.09,80609.56,30.6,-0.00054,0.0,0.07448]
[1778845161302,81.09,80610.57,30.6,-0.00054,0.0,0.0744]
[1778845162493,81.09,80610.53,30.6,-0.00054,0.0,0.07441]
[1778845162775,81.09,80610.56,30.6,-0.00054,0.0,0.0744]
[1778845164864,81.09,80609.77,30.6,-0.00054,0.0,0.07446]
[1778845165468,81.09,80609.77,30.6,-0.00054,0.0,0.07446]
[1778845168572,81.09,80599.53,30.6,-0.00055,0.0,0.07525]
[1778845169424,81.09,80598.62,30.6,-0.00055,0.0,0.07532]
[1778845172368,81.09,80598.05,30.6,-0.00055,0.0,0.07501]
[1778845172723,81.09,80598.31,30.6,-0.00055,0.0,0.07499]
[1778845173353,81.09,80598.31,30.6,-0.00055,0.0,0.07499]
[1778845174710,81.09,80598.15,30.6,-0.00055,0.0,0.075]
[1778845177871,81.09,80597.57,30.6,-0.00055,0.0,0.07504]
[1778845180640,81.09,80597.75,30.6,-0.00055,0.0,0.07503]
[1778845182814,81.09,80599.19,30.6,-0.00055,0.0,0.07492]
[1778845183390,81.09,80599.19,30.6,-0.00055,0.0,0.07492]
[1778845183749,81.09,80599.24,30.6,-0.00055,0.0,0.07492]
[1778845184774,81.09,80599.22,30.6,-0.00055,0.0,0.07492]
[1778845187190,81.09,80599.35,30.6,-0.00055,0.0,0.07491]
[1778845187586,81.09,80599.35,30.6,-0.00055,0.0,0.07491]
[1778845194438,81.09,80599.83,30.6,-0.00055,0.0,0.07487]
[1778845194657,81.09,80599.83,30.6,-0.00055,0.0,0.07487]
[1778845195852,81.09,80599.76,30.6,-0.00055,0.0,0.07488]
[1778845196351,81.09,80599.76,30.6,-0.00055,0.0,0.07488]
[1778845196679,81.09,80599.76,30.6,-0.00055,0.0,0.07488]
[1778845197389,81.09,80599.73,30.6,-0.00055,0.0,0.07488]
[1778845198257,81.09,80599.73,30.6,-0.00055,0.0,0.07488]
[1778845199305,81.09,80599.73,30.6,-0.00055,0.0,0.07488]
[1778845201764,81.09,80600.48,30.6,-0.00055,0.0,0.07482]
[1778845202742,81.09,80600.45,30.6,-0.00055,0.0,0.07482]
[1778845205459,81.09,80600.37,30.6,-0.00055,0.0,0.07483]
[1778845206735,81.09,80600.03,30.6,-0.00055,0.0,0.07486]
[1778845210855,81.09,80599.89,30.6,-0.00055,0.0,0.07487]
[1778845211453,81.09,80599.89,30.6,-0.00055,0.0,0.07487]
[1778845213812,81.09,80599.93,30.6,-0.00055,0.0,0.07486]
[1778845214427,81.09,80599.93,30.6,-0.00055,0.0,0.07486]
[1778845223386,81.09,80599.96,30.6,-0.00055,0.0,0.07486]
[1778845224734,81.09,80600.02,30.6,-0.00055,0.0,0.07486]
[1778845225258,81.09,80600.02,30.6,-0.00055,0.0,0.07486]
[1778845225773,81.09,80599.89,30.6,-0.00055,0.0,0.07487]
[1778845226480,81.09,80599.89,30.6,-0.00055,0.0,0.07487]
[1778845227936,81.09,80600.14,30.6,-0.00055,0.0,0.07485]
[1778845227964,81.09,80600.14,30.6,-0.00055,0.0,0.07485]
[1778845228837,81.09,80600.0,30.6,-0.00055,0.0,0.07486]
[1778845230982,81.09,80599.39,30.6,-0.00055,0.0,0.0749]
[1778845231549,81.09,80599.39,30.6,-0.00055,0.0,0.0749]
[1778845234415,81.09,80599.02,30.6,-0.00054,0.0,0.07458]
[1778845235463,81.09,80599.13,30.6,-0.00054,0.0,0.07457]
[1778845240505,81.09,80597.66,30.6,-0.00054,0.0,0.07468]
[1778845241868,81.09,80597.75,30.6,-0.00054,0.0,0.07468]
[1778845242297,81.09,80597.75,30.6,-0.00054,0.0,0.07468]
[1778845245383,81.09,80598.18,30.6,-0.00054,0.0,0.07464]
[1778845245875,81.09,80597.79,30.6,-0.00054,0.0,0.07467]
[1778845251316,81.09,80587.61,30.6,-0.00055,0.0,0.07546]
[1778845252428,81.09,80586.62,30.6,-0.00055,0.0,0.07553]
[1778845256274,81.09,80591.85,30.6,-0.00055,0.0,0.07513]
[1778845256341,81.09,80591.85,30.6,-0.00055,0.0,0.07513]
[1778845259302,81.09,80597.12,30.6,-0.00055,0.0,0.07472]
[1778845259617,81.09,80597.12,30.6,-0.00055,0.0,0.07472]
[1778845261023,81.09,80595.22,30.6,-0.00055,0.0,0.07487]
[1778845261436,81.09,80595.22,30.6,-0.00055,0.0,0.07487]
[1778845262292,81.09,80595.06,30.6,-0.00055,0.0,0.07488]
[1778845262716,81.09,80595.06,30.6,-0.00055,0.0,0.07488]
[1778845265930,81.09,80592.83,30.6,-0.00055,0.0,0.07505]
[1778845267417,81.09,80592.83,30.6,-0.00055,0.0,0.07505]
[1778845272730,81.09,80589.63,30.6,-0.00055,0.0,0.0753]
[1778845277767,81.09,80587.12,30.6,-0.00055,0.0,0.07549]
[1778845278797,81.09,80587.08,30.6,-0.00055,0.0,0.0755]
[1778845279389,81.09,80587.08,30.6,-0.00055,0.0,0.0755]
[1778845279818,81.09,80586.84,30.6,-0.00055,0.0,0.07552]
[1778845280363,81.09,80586.84,30.6,-0.00055,0.0,0.07552]
[1778845282339,81.09,80586.82,30.6,-0.00055,0.0,0.07552]
[1778845282876,81.09,80586.7,30.6,-0.00055,0.0,0.07553]
[1778845283847,81.09,80586.63,30.6,-0.00055,0.0,0.07553]
[1778845284361,81.09,80586.63,30.6,-0.00055,0.0,0.07553]
[1778845285355,81.09,80586.19,30.6,-0.00055,0.0,0.07557]
[1778845285818,81.09,80586.9,30.6,-0.00055,0.0,0.07551]
[1778845286370,81.09,80586.9,30.6,-0.00055,0.0,0.07551]
[1778845286784,81.09,80586.9,30.6,-0.00055,0.0,0.07551]
[1778845292783,81.09,80585.83,30.6,-0.00055,0.0,0.07559]
[1778845293779,81.09,80585.84,30.6,-0.00055,0.0,0.07524]
[1778845296281,81.09,80586.37,30.6,-0.00055,0.0,0.0752]
[1778845296602,81.09,80586.37,30.6,-0.00055,0.0,0.0752]
[1778845298377,81.09,80586.8,30.6,-0.00055,0.0,0.07516]
[1778845300930,81.09,80585.1,30.6,-0.00055,0.0,0.07529]
[1778845305388,81.09,80584.97,30.6,-0.00055,0.0,0.0753]
[1778845306311,81.09,80584.97,30.6,-0.00055,0.0,0.0753]
[1778845311257,81.09,80586.79,30.6,-0.00055,0.0,0.07516]
[1778845311584,81.09,80586.79,30.6,-0.00055,0.0,0.07516]
[1778845315391,81.09,80592.87,30.6,-0.00055,0.0,0.0747]
[1778845315696,81.09,80592.87,30.6,-0.00055,0.0,0.0747]
[1778845319772,81.09,80595.36,30.6,-0.00054,0.0,0.07451]
[1778845320380,81.09,80595.06,30.6,-0.00054,0.0,0.07453]
[1778845321415,81.09,80595.06,30.6,-0.00054,0.0,0.07453]
[1778845322447,81.09,80595.06,30.6,-0.00054,0.0,0.07453]
[1778845324856,81.09,80594.63,30.6,-0.00054,0.0,0.07456]
[1778845325481,81.09,80594.63,30.6,-0.00054,0.0,0.07456]
[1778845326357,81.09,80593.45,30.6,-0.00054,0.0,0.07465]
[1778845326931,81.09,80594.04,30.6,-0.00054,0.0,0.07461]
[1778845328603,81.09,80595.24,30.6,-0.00054,0.0,0.07451]
[1778845328870,81.09,80596.36,30.6,-0.00054,0.0,0.07443]
[1778845332251,81.09,80595.95,30.6,-0.00054,0.0,0.07446]
[1778845332611,81.09,80595.95,30.6,-0.00054,0.0,0.07446]
[1778845333556,81.09,80595.92,30.6,-0.00054,0.0,0.07446]
[1778845333952,81.09,80595.62,30.6,-0.00054,0.0,0.07449]
[1778845334729,81.09,80595.62,30.6,-0.00054,0.0,0.07449]
[1778845334971,81.09,80595.55,30.6,-0.00054,0.0,0.07449]
[1778845338347,81.09,80600.79,30.6,-0.00054,0.0,0.07409]
[1778845338851,81.09,80600.79,30.6,-0.00054,0.0,0.07409]
[1778845339437,81.09,80600.84,30.6,-0.00054,0.0,0.07409]
[1778845339854,81.09,80600.43,30.6,-0.00054,0.0,0.07412]
[1778845340368,81.09,80600.43,30.6,-0.00054,0.0,0.07412]
[1778845341280,81.09,80599.48,30.6,-0.00054,0.0,0.07419]
[1778845343374,81.09,80599.54,30.6,-0.00054,0.0,0.07419]
[1778845343759,81.09,80599.54,30.6,-0.00054,0.0,0.07419]
[1778845346345,81.09,80600.17,30.6,-0.00054,0.0,0.07414]
[1778845346781,81.09,80600.17,30.6,-0.00054,0.0,0.07414]
[1778845352291,81.09,80600.6,30.6,-0.00054,0.0,0.07376]
[1778845355087,81.09,80601.06,30.6,-0.00054,0.0,0.07372]
[1778845355098,81.09,80601.06,30.6,-0.00054,0.0,0.07372]
[1778845355459,81.09,80601.06,30.6,-0.00054,0.0,0.07372]
[1778845355613,81.09,80601.06,30.6,-0.00054,0.0,0.07372]
[1778845357326,81.09,80612.62,30.6,-0.00053,0.0,0.07285]
[1778845359624,81.09,80612.01,30.6,-0.00053,0.0,0.0729]
[1778845359739,81.09,80612.01,30.6,-0.00053,0.0,0.0729]
[1778845360347,81.09,80624.3,30.6,-0.00052,0.0,0.07198]
[1778845365382,81.09,80624.84,30.6,-0.00052,0.0,0.07194]
[1778845367413,81.09,80624.48,30.6,-0.00052,0.0,0.07197]
[1778845368335,81.09,80624.16,30.6,-0.00052,0.0,0.07199]
[1778845371348,81.09,80624.5,30.6,-0.00052,0.0,0.07196]
[1778845373414,81.09,80624.5,30.6,-0.00052,0.0,0.07196]
[1778845376764,81.09,80623.83,30.6,-0.00052,0.0,0.07201]
[1778845377373,81.09,80623.77,30.6,-0.00052,0.0,0.07202]
[1778845379449,81.09,80624.48,30.6,-0.00052,0.0,0.07197]
[1778845379737,81.09,80624.48,30.6,-0.00052,0.0,0.07197]
[1778845383714,81.09,80623.28,30.6,-0.00052,0.0,0.07205]
[1778845384363,81.09,80623.82,30.6,-0.00052,0.0,0.07201]
[1778845387294,81.09,80624.4,30.6,-0.00052,0.0,0.07197]
[1778845387730,81.09,80624.4,30.6,-0.00052,0.0,0.07197]
[1778845390288,81.09,80626.06,30.6,-0.00052,0.0,0.07185]
[1778845390629,81.09,80626.06,30.6,-0.00052,0.0,0.07185]
[1778845391381,81.09,80626.07,30.6,-0.00052,0.0,0.07185]
[1778845392340,81.09,80626.11,30.6,-0.00052,0.0,0.07185]
[1778845397293,81.09,80627.93,30.6,-0.00052,0.0,0.07171]
[1778845397864,81.09,80627.93,30.6,-0.00052,0.0,0.07171]
[1778845405945,81.09,80631.17,30.6,-0.00052,0.0,0.07147]
[1778845406491,81.09,80631.17,30.6,-0.00052,0.0,0.07147]
[1778845407310,81.09,80633.12,30.6,-0.00052,0.0,0.07133]
[1778845407760,81.09,80633.12,30.6,-0.00052,0.0,0.07133]
[1778845409387,81.09,80634.58,30.6,-0.00052,0.0,0.07122]
[1778845410456,81.09,80634.75,30.6,-0.00052,0.0,0.07121]
[1778845412555,81.09,80634.8,30.6,-0.00052,0.0,0.07087]
[1778845413209,81.09,80634.99,30.6,-0.00052,0.0,0.07085]
[1778845413573,81.09,80634.99,30.6,-0.00052,0.0,0.07085]
[1778845413801,81.09,80634.99,30.6,-0.00052,0.0,0.07085]
[1778845414627,81.09,80635.51,30.6,-0.00051,0.0,0.07081]
[1778845415784,81.09,80635.36,30.6,-0.00051,0.0,0.07082]
[1778845417724,81.09,80632.32,30.6,-0.00052,0.0,0.07105]
[1778845418405,81.09,80631.65,30.6,-0.00052,0.0,0.0711]
[1778845421578,81.09,80632.17,30.6,-0.00052,0.0,0.07106]
[1778845422454,81.09,80631.51,30.6,-0.00052,0.0,0.07111]
[1778845424843,81.09,80631.89,30.6,-0.00052,0.0,0.07108]
[1778845425386,81.09,80631.89,30.6,-0.00052,0.0,0.07108]
[1778845426829,81.09,80631.89,30.6,-0.00052,0.0,0.07108]
[1778845427760,81.09,80631.81,30.6,-0.00052,0.0,0.07108]
[1778845430361,81.09,80631.99,30.6,-0.00052,0.0,0.07107]
[1778845430678,81.09,80631.99,30.6,-0.00052,0.0,0.07107]
[1778845431320,81.09,80631.1,30.6,-0.00052,0.0,0.07114]
[1778845431831,81.09,80631.1,30.6,-0.00052,0.0,0.07114]
[1778845437887,81.09,80625.64,30.6,-0.00052,0.0,0.07154]
[1778845439351,81.09,80625.53,30.6,-0.00052,0.0,0.07155]
[1778845439816,81.09,80625.53,30.6,-0.00052,0.0,0.07155]
[1778845441789,81.09,80625.34,30.6,-0.00052,0.0,0.07156]
[1778845442382,81.09,80623.07,30.6,-0.00052,0.0,0.07173]
[1778845447532,81.09,80615.4,30.6,-0.00053,0.0,0.0723]
[1778845447845,81.09,80615.4,30.6,-0.00053,0.0,0.0723]
[1778845453465,81.09,80615.31,30.6,-0.00053,0.0,0.0723]
[1778845453742,81.09,80615.31,30.6,-0.00053,0.0,0.0723]
[1778845454320,81.09,80616.26,30.6,-0.00053,0.0,0.07223]
[1778845454847,81.09,80616.26,30.6,-0.00053,0.0,0.07223]
[1778845455332,81.09,80617.07,30.6,-0.00053,0.0,0.07217]
[1778845455820,81.09,80617.07,30.6,-0.00053,0.0,0.07217]
[1778845461842,81.09,80618.06,30.6,-0.00053,0.0,0.0721]
[1778845462359,81.09,80620.71,30.6,-0.00052,0.0,0.0719]
[1778845465532,81.09,80620.8,30.6,-0.00052,0.0,0.0719]
[1778845465868,81.09,80620.8,30.6,-0.00052,0.0,0.0719]
[1778845466379,81.09,80620.68,30.6,-0.00052,0.0,0.0719]
[1778845466846,81.09,80620.68,30.6,-0.00052,0.0,0.0719]
[1778845468968,81.09,80626.86,30.6,-0.00052,0.0,0.07145]
[1778845469443,81.09,80625.75,30.6,-0.00052,0.0,0.07153]
[1778845470375,81.09,80625.77,30.6,-0.00052,0.0,0.07153]
[1778845471288,81.09,80627.05,30.6,-0.00052,0.0,0.07143]
[1778845471821,81.09,80627.05,30.6,-0.00052,0.0,0.07143]
[1778845472526,81.09,80632.85,30.6,-0.00051,0.0,0.07067]
[1778845473393,81.09,80634.4,30.6,-0.00051,0.0,0.07056]
[1778845473780,81.09,80634.4,30.6,-0.00051,0.0,0.07056]
[1778845474550,81.09,80634.11,30.6,-0.00051,0.0,0.07058]
[1778845474595,81.09,80634.11,30.6,-0.00051,0.0,0.07058]
[1778845478016,81.09,80634.18,30.6,-0.00051,0.0,0.07057]
[1778845478372,81.09,80634.18,30.6,-0.00051,0.0,0.07057]
[1778845483366,81.09,80634.32,30.6,-0.00051,0.0,0.07056]
[1778845484374,81.09,80634.66,30.6,-0.00051,0.0,0.07054]
[1778845485402,81.09,80634.6,30.6,-0.00051,0.0,0.07054]
[1778845486026,81.09,80634.57,30.6,-0.00051,0.0,0.07054]
[1778845486366,81.09,80634.57,30.6,-0.00051,0.0,0.07054]
[1778845486672,81.09,80634.57,30.6,-0.00051,0.0,0.07054]
[1778845492622,81.09,80635.96,30.6,-0.00051,0.0,0.07044]
[1778845493260,81.09,80635.93,30.6,-0.00051,0.0,0.07044]
[1778845496746,81.09,80635.83,30.6,-0.00051,0.0,0.07045]
[1778845497418,81.09,80635.79,30.6,-0.00051,0.0,0.07045]
[1778845500600,81.09,80635.19,30.6,-0.00051,0.0,0.0705]
[1778845500914,81.09,80635.19,30.6,-0.00051,0.0,0.0705]
[1778845501367,81.09,80634.25,30.6,-0.00051,0.0,0.07057]
[1778845501530,81.09,80634.25,30.6,-0.00051,0.0,0.07057]
[1778845502645,81.09,80632.99,30.6,-0.00051,0.0,0.07066]
[1778845503689,81.09,80632.53,30.6,-0.00051,0.0,0.07069]
[1778845504639,81.09,80632.33,30.6,-0.00051,0.0,0.07071]
[1778845505703,81.09,80632.17,30.6,-0.00051,0.0,0.07072]
[1778845506342,81.09,80632.1,30.6,-0.00051,0.0,0.07072]
[1778845506881,81.09,80632.1,30.6,-0.00051,0.0,0.07072]
[1778845507769,81.09,80630.75,30.6,-0.00052,0.0,0.07082]
[1778845510396,81.09,80634.76,30.6,-0.00051,0.0,0.07053]
[1778845511659,81.09,80634.59,30.6,-0.00051,0.0,0.07054]
[1778845512742,81.09,80634.38,30.6,-0.00051,0.0,0.07056]
[1778845513263,81.09,80634.17,30.6,-0.00051,0.0,0.07057]
[1778845513553,81.09,80634.17,30.6,-0.00051,0.0,0.07057]
[1778845513851,81.09,80634.17,30.6,-0.00051,0.0,0.07057]
[1778845513989,81.09,80634.17,30.6,-0.00051,0.0,0.07057]
[1778845515433,81.09,80646.91,30.6,-0.00051,0.0,0.06965]
[1778845518400,81.09,80648.5,30.6,-0.0005,0.0,0.06954]
[1778845518720,81.09,80648.5,30.6,-0.0005,0.0,0.06954]
[1778845519441,81.09,80647.86,30.6,-0.00051,0.0,0.06958]
[1778845519699,81.09,80647.86,30.6,-0.00051,0.0,0.06958]
[1778845521298,81.09,80648.4,30.6,-0.0005,0.0,0.06954]
[1778845521738,81.09,80648.4,30.6,-0.0005,0.0,0.06954]
[1778845529775,81.09,80642.59,30.6,-0.00051,0.0,0.06996]
[1778845530416,81.09,80642.39,30.6,-0.00051,0.0,0.06998]
[1778845534281,81.09,80644.28,30.6,-0.0005,0.0,0.0695]
[1778845534840,81.09,80644.28,30.6,-0.0005,0.0,0.0695]
[1778845535823,81.09,80644.29,30.6,-0.0005,0.0,0.0695]
[1778845536297,81.09,80644.16,30.6,-0.0005,0.0,0.06951]
[1778845541618,81.09,80647.97,30.6,-0.0005,0.0,0.06924]
[1778845546653,81.09,80650.13,30.6,-0.0005,0.0,0.06909]
[1778845548804,81.09,80649.95,30.6,-0.0005,0.0,0.0691]
[1778845549374,81.09,80649.92,30.6,-0.0005,0.0,0.0691]
[1778845552865,81.09,80656.38,30.6,-0.0005,0.0,0.06864]
[1778845553986,81.09,80654.88,30.6,-0.0005,0.0,0.06875]
[1778845555789,81.09,80653.62,30.6,-0.0005,0.0,0.06884]
[1778845556325,81.09,80652.67,30.6,-0.0005,0.0,0.0689]
[1778845557324,81.09,80653.22,30.6,-0.0005,0.0,0.06887]
[1778845557664,81.09,80653.22,30.6,-0.0005,0.0,0.06887]
[1778845558370,81.09,80653.17,30.6,-0.0005,0.0,0.06887]
[1778845559431,81.09,80653.27,30.6,-0.0005,0.0,0.06886]
[1778845561397,81.09,80654.51,30.6,-0.0005,0.0,0.06877]
[1778845561700,81.09,80654.51,30.6,-0.0005,0.0,0.06877]
[1778845562901,81.09,80653.43,30.6,-0.0005,0.0,0.06885]
[1778845563471,81.09,80654.35,30.6,-0.0005,0.0,0.06878]
[1778845567772,81.09,80656.06,30.6,-0.0005,0.0,0.06866]
[1778845568391,81.09,80657.37,30.6,-0.0005,0.0,0.06857]
[1778845572429,81.09,80657.32,30.6,-0.0005,0.0,0.06857]
[1778845572740,81.09,80657.32,30.6,-0.0005,0.0,0.06857]
[1778845574839,81.09,80658.73,30.6,-0.0005,0.0,0.06847]
[1778845575500,81.09,80658.6,30.6,-0.0005,0.0,0.06848]
[1778845577969,81.09,80657.89,30.6,-0.0005,0.0,0.06853]
[1778845578414,81.09,80658.86,30.6,-0.0005,0.0,0.06846]
[1778845579544,81.09,80658.43,30.6,-0.0005,0.0,0.06849]
[1778845580035,81.09,80658.43,30.6,-0.0005,0.0,0.06849]
[1778845580537,81.09,80658.9,30.6,-0.0005,0.0,0.06846]
[1778845581661,81.09,80658.26,30.6,-0.0005,0.0,0.06851]
[1778845583430,81.09,80657.56,30.6,-0.0005,0.0,0.06856]
[1778845584378,81.09,80658.12,30.6,-0.0005,0.0,0.06852]
[1778845585871,81.09,80658.5,30.6,-0.0005,0.0,0.06849]
[1778845586404,81.09,80658.97,30.6,-0.0005,0.0,0.06846]
[1778845588505,81.09,80658.83,30.6,-0.0005,0.0,0.06847]
[1778845588827,81.09,80658.83,30.6,-0.0005,0.0,0.06847]
[1778845589445,81.09,80658.96,30.6,-0.0005,0.0,0.06846]
[1778845589846,81.09,80658.96,30.6,-0.0005,0.0,0.06846]
[1778845592672,81.09,80658.66,30.6,-0.0005,0.0,0.06848]
[1778845593363,81.09,80658.64,30.6,-0.00049,0.0,0.06815]
[1778845593806,81.09,80658.64,30.6,-0.00049,0.0,0.06815]
[1778845594419,81.09,80659.03,30.6,-0.00049,0.0,0.06812]
[1778845595922,81.09,80662.2,30.6,-0.00049,0.0,0.0679]
[1778845596510,81.09,80663.15,30.6,-0.00049,0.0,0.06783]
[1778845598346,81.09,80665.09,30.6,-0.00049,0.0,0.0677]
[1778845601110,81.09,80664.16,30.6,-0.00049,0.0,0.06776]
[1778845603664,81.09,80663.63,30.6,-0.00049,0.0,0.0678]
[1778845604878,81.09,80664.43,30.6,-0.00049,0.0,0.06774]
[1778845606323,81.09,80665.07,30.6,-0.00049,0.0,0.0677]
[1778845606943,81.09,80665.07,30.6,-0.00049,0.0,0.0677]
[1778845608418,81.09,80666.13,30.6,-0.00049,0.0,0.06762]
[1778845609296,81.09,80666.6,30.6,-0.00049,0.0,0.06759]
[1778845612407,81.09,80666.93,30.6,-0.00049,0.0,0.06757]
[1778845612738,81.09,80666.93,30.6,-0.00049,0.0,0.06757]
[1778845617679,81.09,80667.65,30.6,-0.00049,0.0,0.06752]
[1778845618273,81.09,80666.93,30.6,-0.00049,0.0,0.06757]
[1778845619241,81.09,80666.74,30.6,-0.00049,0.0,0.06758]
[1778845619514,81.09,80666.74,30.6,-0.00049,0.0,0.06758]
[1778845621648,81.09,80667.15,30.6,-0.00049,0.0,0.06755]
[1778845622386,81.09,80666.98,30.6,-0.00049,0.0,0.06756]
[1778845626336,81.09,80666.74,30.6,-0.00049,0.0,0.06758]
[1778845626711,81.09,80666.74,30.6,-0.00049,0.0,0.06758]
[1778845627752,81.09,80666.46,30.6,-0.00049,0.0,0.0676]
[1778845628358,81.09,80666.6,30.6,-0.00049,0.0,0.06759]
[1778845634267,81.09,80666.73,30.6,-0.00049,0.0,0.06758]
[1778845637569,81.09,80668.13,30.6,-0.00049,0.0,0.06748]
[1778845637927,81.09,80668.13,30.6,-0.00049,0.0,0.06748]
[1778845638499,81.09,80667.86,30.6,-0.00049,0.0,0.0675]
[1778845638703,81.09,80667.86,30.6,-0.00049,0.0,0.0675]
[1778845638921,81.09,80667.86,30.6,-0.00049,0.0,0.0675]
[1778845639431,81.09,80668.27,30.6,-0.00049,0.0,0.06747]
[1778845641835,81.09,80675.67,30.6,-0.00048,0.0,0.06696]
[1778845642529,81.09,80674.7,30.6,-0.00049,0.0,0.06703]
[1778845643398,81.09,80674.86,30.6,-0.00049,0.0,0.06701]
[1778845643796,81.09,80674.86,30.6,-0.00049,0.0,0.06701]
[1778845645367,81.09,80674.62,30.6,-0.00049,0.0,0.06703]
[1778845645802,81.09,80674.62,30.6,-0.00049,0.0,0.06703]
[1778845652013,81.09,80673.75,30.6,-0.00049,0.0,0.06709]
[1778845652535,81.09,80674.22,30.6,-0.00048,0.0,0.06673]
[1778845655915,81.09,80673.77,30.6,-0.00048,0.0,0.06677]
[1778845656434,81.09,80675.5,30.6,-0.00048,0.0,0.06665]
[1778845662685,81.09,80674.22,30.6,-0.00048,0.0,0.06673]
[1778845663453,81.09,80674.96,30.6,-0.00048,0.0,0.06668]
[1778845663697,81.09,80674.96,30.6,-0.00048,0.0,0.06668]
[1778845663754,81.09,80674.96,30.6,-0.00048,0.0,0.06668]
[1778845668367,81.09,80676.43,30.6,-0.00048,0.0,0.06658]
[1778845668829,81.09,80676.43,30.6,-0.00048,0.0,0.06658]
[1778845671925,81.09,80675.86,30.6,-0.00048,0.0,0.06662]
[1778845672499,81.09,80676.14,30.6,-0.00048,0.0,0.0666]
[1778845673372,81.09,80676.41,30.6,-0.00048,0.0,0.06658]
[1778845673693,81.09,80676.41,30.6,-0.00048,0.0,0.06658]
[1778845677727,81.09,80681.14,30.6,-0.00048,0.0,0.06626]
[1778845678774,81.09,80681.08,30.6,-0.00048,0.0,0.06626]
[1778845680776,81.09,80682.14,30.6,-0.00048,0.0,0.06619]
[1778845681309,81.09,80682.07,30.6,-0.00048,0.0,0.06619]
[1778845682290,81.09,80681.76,30.6,-0.00048,0.0,0.06621]
[1778845682579,81.09,80681.76,30.6,-0.00048,0.0,0.06621]
[1778845683196,81.09,80681.76,30.6,-0.00048,0.0,0.06621]
[1778845683689,81.09,80685.12,30.6,-0.00048,0.0,0.06598]
[1778845689659,81.09,80682.7,30.6,-0.00048,0.0,0.06615]
[1778845693441,81.09,80683.81,30.6,-0.00048,0.0,0.06607]
[1778845693787,81.09,80683.81,30.6,-0.00048,0.0,0.06607]
[1778845700753,81.09,80685.35,30.6,-0.00048,0.0,0.06597]
[1778845701361,81.09,80685.62,30.6,-0.00048,0.0,0.06595]
[1778845702546,81.09,80685.38,30.6,-0.00048,0.0,0.06597]
[1778845702583,81.09,80685.38,30.6,-0.00048,0.0,0.06597]
[1778845704711,81.09,80685.99,30.6,-0.00048,0.0,0.06592]
[1778845705325,81.09,80685.94,30.6,-0.00048,0.0,0.06593]
[1778845706352,81.09,80686.19,30.6,-0.00048,0.0,0.06591]
[1778845706767,81.09,80686.19,30.6,-0.00048,0.0,0.06591]
[1778845707781,81.09,80687.4,30.6,-0.00048,0.0,0.06583]
[1778845708881,81.09,80686.77,30.6,-0.00048,0.0,0.06587]
[1778845710570,81.09,80686.3,30.6,-0.00048,0.0,0.0659]
[1778845710869,81.09,80686.3,30.6,-0.00048,0.0,0.0659]
[1778845712410,81.09,80685.99,30.6,-0.00048,0.0,0.06592]
[1778845712762,81.09,80685.99,30.6,-0.00048,0.0,0.06592]
[1778845713735,81.09,80685.99,30.6,-0.00047,0.0,0.0656]
[1778845714325,81.09,80685.99,30.6,-0.00047,0.0,0.0656]
[1778845714817,81.09,80685.99,30.6,-0.00047,0.0,0.0656]
[1778845715321,81.09,80685.66,30.6,-0.00047,0.0,0.06563]
[1778845716556,81.09,80685.74,30.6,-0.00047,0.0,0.06562]
[1778845717345,81.09,80686.03,30.6,-0.00047,0.0,0.0656]
[1778845718345,81.09,80685.55,30.6,-0.00047,0.0,0.06563]
[1778845720356,81.09,80685.8,30.6,-0.00047,0.0,0.06562]
[1778845724904,81.09,80699.1,30.6,-0.00047,0.0,0.06471]
[1778845726396,81.09,80704.25,30.6,-0.00046,0.0,0.06437]
[1778845726743,81.09,80704.25,30.6,-0.00046,0.0,0.06437]
[1778845728803,81.09,80703.3,30.6,-0.00047,0.0,0.06443]
[1778845729352,81.09,80704.3,30.6,-0.00046,0.0,0.06436]
[1778845733536,81.09,80701.7,30.6,-0.00047,0.0,0.06454]
[1778845734320,81.09,80701.73,30.6,-0.00047,0.0,0.06454]
[1778845734698,81.09,80701.73,30.6,-0.00047,0.0,0.06454]
[1778845735388,81.09,80703.16,30.6,-0.00047,0.0,0.06444]
[1778845738366,81.09,80702.03,30.6,-0.00047,0.0,0.06452]
[1778845738578,81.09,80702.03,30.6,-0.00047,0.0,0.06452]
[1778845739264,81.09,80702.11,30.6,-0.00047,0.0,0.06451]
[1778845739540,81.09,80702.11,30.6,-0.00047,0.0,0.06451]
[1778845740840,81.09,80702.13,30.6,-0.00047,0.0,0.06451]
[1778845741151,81.09,80702.13,30.6,-0.00047,0.0,0.06451]
[1778845744038,81.09,80691.3,30.6,-0.00047,0.0,0.06524]
[1778845745741,81.09,80688.18,30.6,-0.00047,0.0,0.06545]
[1778845746243,81.09,80688.18,30.6,-0.00047,0.0,0.06545]
[1778845748347,81.09,80687.73,30.6,-0.00047,0.0,0.06548]
[1778845751409,81.09,80688.1,30.6,-0.00047,0.0,0.06546]
[1778845753248,81.09,80688.52,30.6,-0.00047,0.0,0.06543]
[1778845753833,81.09,80687.38,30.6,-0.00047,0.0,0.06551]
[1778845754456,81.09,80687.41,30.6,-0.00047,0.0,0.06551]
[1778845755555,81.09,80687.41,30.6,-0.00047,0.0,0.06551]
[1778845758364,81.09,80685.5,30.6,-0.00048,0.0,0.06564]
[1778845759624,81.09,80684.56,30.6,-0.00048,0.0,0.0657]
[1778845759902,81.09,80684.56,30.6,-0.00048,0.0,0.0657]
[1778845759957,81.09,80684.56,30.6,-0.00048,0.0,0.0657]
[1778845760446,81.09,80684.83,30.6,-0.00048,0.0,0.06568]
[1778845761701,81.09,80684.11,30.6,-0.00048,0.0,0.06573]
[1778845763843,81.09,80684.1,30.6,-0.00048,0.0,0.06573]
[1778845764406,81.09,80684.1,30.6,-0.00048,0.0,0.06573]
[1778845767757,81.09,80683.09,30.6,-0.00048,0.0,0.0658]
[1778845768384,81.09,80683.25,30.6,-0.00048,0.0,0.06579]
[1778845769323,81.09,80683.32,30.6,-0.00048,0.0,0.06579]
[1778845769639,81.09,80683.32,30.6,-0.00048,0.0,0.06579]
[1778845770164,81.09,80683.32,30.6,-0.00048,0.0,0.06579]
[1778845770548,81.09,80683.33,30.6,-0.00048,0.0,0.06579]
[1778845771702,81.09,80683.36,30.6,-0.00047,0.0,0.06546]
[1778845773307,81.09,80683.32,30.6,-0.00047,0.0,0.06547]
[1778845780295,81.09,80683.33,30.6,-0.00047,0.0,0.06547]
[1778845783756,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845784551,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845784562,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845784640,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845784826,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845785155,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845785306,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845785807,81.09,80683.48,30.6,-0.00047,0.0,0.06546]
[1778845786749,81.09,80674.76,30.6,-0.00048,0.0,0.06605]
[1778845787495,81.09,80667.5,30.6,-0.00048,0.0,0.06655]
[1778845789331,81.09,80664.63,30.6,-0.00048,0.0,0.06675]
[1778845789718,81.09,80664.63,30.6,-0.00048,0.0,0.06675]
[1778845795820,81.09,80661.42,30.6,-0.00049,0.0,0.06697]
[1778845796310,81.09,80661.42,30.6,-0.00049,0.0,0.06697]
[1778845798331,81.09,80661.34,30.6,-0.00049,0.0,0.06698]
[1778845798748,81.09,80661.34,30.6,-0.00049,0.0,0.06698]
[1778845799429,81.09,80661.4,30.6,-0.00049,0.0,0.06698]
[1778845799737,81.09,80661.4,30.6,-0.00049,0.0,0.06698]
[1778845800287,81.09,80661.4,30.6,-0.00049,0.0,0.06698]
[1778845800520,81.09,80661.44,30.6,-0.00049,0.0,0.06697]
[1778845801700,81.09,80661.52,30.6,-0.00049,0.0,0.06697]
[1778845802330,81.09,80661.52,30.6,-0.00049,0.0,0.06697]
[1778845803610,81.09,80661.6,30.6,-0.00049,0.0,0.06696]
[1778845804146,81.09,80661.6,30.6,-0.00049,0.0,0.06696]
[1778845806836,81.09,80666.49,30.6,-0.00048,0.0,0.06662]
[1778845807559,81.09,80668.64,30.6,-0.00048,0.0,0.06647]
[1778845811703,81.09,80663.71,30.6,-0.00048,0.0,0.06681]
[1778845812034,81.09,80663.71,30.6,-0.00048,0.0,0.06681]
[1778845813117,81.09,80663.45,30.6,-0.00048,0.0,0.06683]
[1778845813478,81.09,80661.76,30.6,-0.00049,0.0,0.06695]
[1778845813764,81.09,80661.76,30.6,-0.00049,0.0,0.06695]
[1778845814413,81.09,80661.48,30.6,-0.00049,0.0,0.06697]
[1778845819571,81.09,80660.05,30.6,-0.00049,0.0,0.06707]
[1778845821411,81.09,80660.17,30.6,-0.00049,0.0,0.06706]
[1778845821731,81.09,80660.17,30.6,-0.00049,0.0,0.06706]
[1778845823368,81.09,80659.95,30.6,-0.00049,0.0,0.06708]
[1778845824707,81.09,80659.37,30.6,-0.00049,0.0,0.06712]
[1778845826734,81.09,80659.76,30.6,-0.00049,0.0,0.06709]
[1778845827288,81.09,80659.76,30.6,-0.00049,0.0,0.06709]
[1778845829567,81.09,80659.53,30.6,-0.00049,0.0,0.06711]
[1778845830415,81.09,80659.08,30.6,-0.00049,0.0,0.06714]
[1778845835451,81.09,80663.29,30.6,-0.00048,0.0,0.06652]
[1778845836480,81.09,80663.29,30.6,-0.00048,0.0,0.06652]
[1778845836781,81.09,80663.29,30.6,-0.00048,0.0,0.06652]
[1778845837755,81.09,80663.72,30.6,-0.00048,0.0,0.06649]
[1778845837853,81.09,80663.72,30.6,-0.00048,0.0,0.06649]
[1778845838501,81.09,80664.86,30.6,-0.00048,0.0,0.06641]
[1778845843401,81.09,80670.61,30.6,-0.00048,0.0,0.06602]
[1778845844337,81.09,80670.61,30.6,-0.00048,0.0,0.06602]
[1778845845352,81.09,80671.42,30.6,-0.00048,0.0,0.06596]
[1778845845684,81.09,80671.72,30.6,-0.00048,0.0,0.06594]
[1778845846431,81.09,80671.88,30.6,-0.00048,0.0,0.06593]
[1778845846711,81.09,80671.88,30.6,-0.00048,0.0,0.06593]
[1778845849866,81.09,80672.64,30.6,-0.00048,0.0,0.06588]
[1778845850418,81.09,80672.54,30.6,-0.00048,0.0,0.06588]
[1778845850721,81.09,80672.54,30.6,-0.00048,0.0,0.06588]
[1778845850975,81.09,80672.54,30.6,-0.00048,0.0,0.06588]
[1778845851695,81.09,80673.19,30.6,-0.00048,0.0,0.06584]
[1778845852402,81.09,80678.38,30.6,-0.00047,0.0,0.06548]
[1778845852816,81.09,80678.38,30.6,-0.00047,0.0,0.06548]
[1778845853157,81.09,80678.38,30.6,-0.00047,0.0,0.06548]
[1778845853303,81.09,80678.38,30.6,-0.00047,0.0,0.06548]
[1778845854438,81.09,80684.05,30.6,-0.00047,0.0,0.0651]
[1778845856959,81.09,80689.67,30.6,-0.00047,0.0,0.06472]
[1778845857430,81.09,80689.7,30.6,-0.00047,0.0,0.06472]
[1778845859773,81.09,80689.47,30.6,-0.00047,0.0,0.06473]
[1778845860333,81.09,80689.47,30.6,-0.00047,0.0,0.06473]
[1778845863334,81.09,80689.91,30.6,-0.00047,0.0,0.0647]
[1778845863488,81.09,80692.03,30.6,-0.00047,0.0,0.06456]
[1778845864374,81.09,80692.03,30.6,-0.00047,0.0,0.06456]
[1778845864746,81.09,80692.4,30.6,-0.00047,0.0,0.06453]
[1778845866406,81.09,80693.86,30.6,-0.00047,0.0,0.06444]
[1778845866700,81.09,80693.86,30.6,-0.00047,0.0,0.06444]
[1778845871809,81.09,80697.55,30.6,-0.00046,0.0,0.06419]
[1778845872452,81.09,80698.14,30.6,-0.00046,0.0,0.06415]
[1778845878402,81.09,80698.09,30.6,-0.00046,0.0,0.06415]
[1778845879308,81.09,80695.17,30.6,-0.00047,0.0,0.06435]
[1778845888806,81.09,80695.26,30.6,-0.00047,0.0,0.06434]
[1778845889842,81.09,80695.58,30.6,-0.00047,0.0,0.06432]
[1778845895317,81.09,80696.17,30.6,-0.00046,0.0,0.06397]
[1778845895853,81.09,80696.35,30.6,-0.00046,0.0,0.06395]
[1778845896751,81.09,80696.35,30.6,-0.00046,0.0,0.06395]
[1778845898002,81.09,80696.31,30.6,-0.00046,0.0,0.06396]
[1778845898479,81.09,80696.58,30.6,-0.00046,0.0,0.06394]
[1778845900418,81.09,80696.78,30.6,-0.00046,0.0,0.06393]
[1778845905386,81.09,80696.96,30.6,-0.00046,0.0,0.06391]
[1778845905755,81.09,80697.08,30.6,-0.00046,0.0,0.06391]
[1778845906733,81.09,80697.29,30.6,-0.00046,0.0,0.06389]
[1778845907419,81.09,80697.29,30.6,-0.00046,0.0,0.06389]
[1778845910791,81.09,80696.99,30.6,-0.00046,0.0,0.06391]
[1778845911800,81.09,80697.79,30.6,-0.00046,0.0,0.06386]
[1778845914352,81.09,80697.79,30.6,-0.00046,0.0,0.06386]
[1778845915017,81.09,80696.56,30.6,-0.00046,0.0,0.06394]
[1778845916451,81.09,80694.31,30.6,-0.00046,0.0,0.06409]
[1778845916841,81.09,80694.31,30.6,-0.00046,0.0,0.06409]
[1778845917333,81.09,80694.31,30.6,-0.00046,0.0,0.06409]
[1778845917394,81.09,80694.31,30.6,-0.00046,0.0,0.06409]
[1778845918800,81.09,80691.77,30.6,-0.00046,0.0,0.06426]
[1778845919324,81.09,80691.77,30.6,-0.00046,0.0,0.06426]
[1778845922687,81.09,80686.87,30.6,-0.00047,0.0,0.06459]
[1778845923683,81.09,80686.35,30.6,-0.00047,0.0,0.06463]
[1778845925493,81.09,80686.3,30.6,-0.00047,0.0,0.06463]
[1778845925834,81.09,80686.3,30.6,-0.00047,0.0,0.06463]
[1778845926331,81.09,80686.3,30.6,-0.00047,0.0,0.06463]
[1778845926753,81.09,80686.3,30.6,-0.00047,0.0,0.06463]
[1778845932358,81.09,80682.98,30.6,-0.00047,0.0,0.06485]
[1778845933378,81.09,80682.98,30.6,-0.00047,0.0,0.06485]
[1778845933802,81.09,80682.97,30.6,-0.00047,0.0,0.06485]
[1778845934351,81.09,80682.97,30.6,-0.00047,0.0,0.06485]
[1778845934845,81.09,80683.0,30.6,-0.00047,0.0,0.06485]
[1778845937777,81.09,80684.39,30.6,-0.00047,0.0,0.06476]
[1778845938485,81.09,80684.39,30.6,-0.00047,0.0,0.06476]
[1778845939608,81.09,80684.22,30.6,-0.00047,0.0,0.06477]
[1778845940195,81.09,80684.22,30.6,-0.00047,0.0,0.06477]
[1778845940377,81.09,80684.22,30.6,-0.00047,0.0,0.06477]
[1778845940712,81.09,80684.1,30.6,-0.00047,0.0,0.06478]
[1778845941909,81.09,80684.21,30.6,-0.00047,0.0,0.06477]
[1778845942422,81.09,80684.21,30.6,-0.00047,0.0,0.06477]
[1778845943344,81.09,80684.12,30.6,-0.00047,0.0,0.06478]
[1778845943536,81.09,80684.12,30.6,-0.00047,0.0,0.06478]
[1778845945402,81.09,80684.12,30.6,-0.00047,0.0,0.06478]
[1778845945794,81.09,80684.08,30.6,-0.00047,0.0,0.06478]
[1778845951746,81.09,80681.99,30.6,-0.00047,0.0,0.06492]
[1778845952450,81.09,80681.99,30.6,-0.00047,0.0,0.06492]
[1778845954602,81.09,80683.1,30.6,-0.00047,0.0,0.06453]
[1778845954867,81.09,80683.1,30.6,-0.00047,0.0,0.06453]
[1778845955477,81.09,80683.1,30.6,-0.00047,0.0,0.06453]
[1778845955784,81.09,80683.9,30.6,-0.00047,0.0,0.06447]
[1778845956780,81.09,80685.33,30.6,-0.00047,0.0,0.06438]
[1778845958386,81.09,80685.03,30.6,-0.00047,0.0,0.0644]
[1778845963338,81.09,80685.01,30.6,-0.00047,0.0,0.0644]
[1778845964710,81.09,80685.01,30.6,-0.00047,0.0,0.0644]
[1778845965356,81.09,80685.01,30.6,-0.00047,0.0,0.0644]
[1778845965867,81.09,80685.01,30.6,-0.00047,0.0,0.0644]
[1778845969346,81.09,80683.75,30.6,-0.00047,0.0,0.06448]
[1778845969821,81.09,80683.51,30.6,-0.00047,0.0,0.0645]
[1778845971754,81.09,80682.94,30.6,-0.00047,0.0,0.06454]
[1778845972478,81.09,80682.94,30.6,-0.00047,0.0,0.06454]
[1778845974937,81.09,80683.43,30.6,-0.00047,0.0,0.06451]
[1778845975463,81.09,80683.43,30.6,-0.00047,0.0,0.06451]
[1778845975771,81.09,80682.91,30.6,-0.00047,0.0,0.06454]
[1778845976397,81.09,80682.91,30.6,-0.00047,0.0,0.06454]
[1778845980554,81.09,80675.87,30.6,-0.00047,0.0,0.06502]
[1778845980900,81.09,80675.87,30.6,-0.00047,0.0,0.06502]
[1778845983368,81.09,80669.88,30.6,-0.00047,0.0,0.06542]
[1778845983865,81.09,80668.68,30.6,-0.00047,0.0,0.06551]
[1778845987296,81.09,80669.01,30.6,-0.00047,0.0,0.06548]
[1778845987915,81.09,80669.18,30.6,-0.00047,0.0,0.06547]
[1778845990703,81.09,80668.48,30.6,-0.00048,0.0,0.06552]
[1778845991232,81.09,80668.48,30.6,-0.00048,0.0,0.06552]
[1778845992260,81.09,80668.2,30.6,-0.00048,0.0,0.06554]
[1778845992576,81.09,80668.7,30.6,-0.00047,0.0,0.0655]
[1778845992829,81.09,80668.7,30.6,-0.00047,0.0,0.0655]
[1778845993395,81.09,80668.7,30.6,-0.00047,0.0,0.0655]
[1778845995783,81.09,80668.5,30.6,-0.00048,0.0,0.06552]
[1778845996397,81.09,80668.5,30.6,-0.00048,0.0,0.06552]
[1778845998264,81.09,80658.49,30.6,-0.00048,0.0,0.0662]
[1778845998499,81.09,80658.49,30.6,-0.00048,0.0,0.0662]
[1778846000803,81.09,80641.53,30.6,-0.00049,0.0,0.06738]
[1778846001443,81.09,80641.53,30.6,-0.00049,0.0,0.06738]
[1778846008897,81.09,80646.02,30.6,-0.00049,0.0,0.06707]
[1778846011082,81.09,80647.52,30.6,-0.00049,0.0,0.06696]
[1778846011401,81.09,80647.52,30.6,-0.00049,0.0,0.06696]
[1778846011918,81.09,80653.59,30.6,-0.00048,0.0,0.06622]
[1778846015354,81.09,80653.09,30.6,-0.00048,0.0,0.06625]
[1778846016395,81.09,80653.17,30.6,-0.00048,0.0,0.06625]
[1778846017953,81.09,80653.26,30.6,-0.00048,0.0,0.06624]
[1778846017970,81.09,80653.26,30.6,-0.00048,0.0,0.06624]
[1778846017981,81.09,80653.26,30.6,-0.00048,0.0,0.06624]
[1778846017991,81.09,80653.26,30.6,-0.00048,0.0,0.06624]
[1778846023744,81.09,80659.07,30.6,-0.00048,0.0,0.06584]
[1778846024347,81.09,80659.07,30.6,-0.00048,0.0,0.06584]
[1778846025267,81.09,80659.73,30.6,-0.00048,0.0,0.0658]
[1778846025833,81.09,80660.41,30.6,-0.00048,0.0,0.06575]
[1778846026367,81.09,80660.41,30.6,-0.00048,0.0,0.06575]
[1778846026380,81.09,80660.41,30.6,-0.00048,0.0,0.06575]
[1778846028745,81.09,80662.7,30.6,-0.00048,0.0,0.06559]
[1778846029811,81.09,80662.86,30.6,-0.00048,0.0,0.06558]
[1778846030501,81.09,80662.86,30.6,-0.00048,0.0,0.06558]
[1778846030826,81.09,80663.59,30.6,-0.00048,0.0,0.06553]
[1778846031476,81.09,80663.59,30.6,-0.00048,0.0,0.06553]
[1778846031876,81.09,80663.98,30.6,-0.00048,0.0,0.06551]
[1778846035292,81.09,80663.61,30.6,-0.00048,0.0,0.06553]
[1778846035794,81.09,80663.32,30.6,-0.00048,0.0,0.06555]
[1778846036479,81.09,80663.32,30.6,-0.00048,0.0,0.06555]
[1778846036802,81.09,80663.32,30.6,-0.00048,0.0,0.06555]
[1778846037363,81.09,80663.32,30.6,-0.00048,0.0,0.06555]
[1778846037810,81.09,80663.21,30.6,-0.00048,0.0,0.06556]
[1778846039442,81.09,80662.93,30.6,-0.00048,0.0,0.06558]
[1778846039690,81.09,80662.68,30.6,-0.00048,0.0,0.06559]
[1778846040394,81.09,80662.68,30.6,-0.00048,0.0,0.06559]
[1778846040732,81.09,80662.25,30.6,-0.00048,0.0,0.06562]
[1778846041924,81.09,80662.55,30.6,-0.00048,0.0,0.0656]
[1778846042440,81.09,80662.55,30.6,-0.00048,0.0,0.0656]
[1778846045935,81.09,80663.06,30.6,-0.00048,0.0,0.06557]
[1778846046656,81.09,80663.26,30.6,-0.00048,0.0,0.06556]
[1778846047401,81.09,80663.26,30.6,-0.00048,0.0,0.06556]
[1778846048409,81.09,80663.43,30.6,-0.00048,0.0,0.06554]
[1778846052652,81.09,80668.38,30.6,-0.00047,0.0,0.06521]
[1778846053010,81.09,80668.38,30.6,-0.00047,0.0,0.06521]
[1778846055448,81.09,80672.22,30.6,-0.00047,0.0,0.06495]
[1778846056337,81.09,80671.8,30.6,-0.00047,0.0,0.06497]
[1778846062469,81.09,80672.6,30.6,-0.00047,0.0,0.06492]
[1778846062856,81.09,80672.67,30.6,-0.00047,0.0,0.06492]
[1778846063450,81.09,80672.67,30.6,-0.00047,0.0,0.06492]
[1778846063817,81.09,80672.67,30.6,-0.00047,0.0,0.06492]
[1778846064295,81.09,80672.67,30.6,-0.00047,0.0,0.06492]
[1778846064803,81.09,80673.98,30.6,-0.00047,0.0,0.06483]
[1778846065801,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846066352,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846066728,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846067442,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846068868,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846069374,81.09,80673.99,30.6,-0.00047,0.0,0.06483]
[1778846069831,81.09,80674.38,30.6,-0.00047,0.0,0.0648]
[1778846070833,81.09,80674.26,30.6,-0.00047,0.0,0.06481]
[1778846071362,81.09,80674.26,30.6,-0.00047,0.0,0.06481]
[1778846071793,81.09,80674.26,30.6,-0.00047,0.0,0.06449]
[1778846076773,81.09,80674.13,30.6,-0.00047,0.0,0.0645]
[1778846077319,81.09,80674.13,30.6,-0.00047,0.0,0.0645]
[1778846081595,81.09,80672.71,30.6,-0.00047,0.0,0.0646]
[1778846081879,81.09,80672.86,30.6,-0.00047,0.0,0.06459]
[1778846086753,81.09,80668.86,30.6,-0.00047,0.0,0.06486]
[1778846087407,81.09,80668.86,30.6,-0.00047,0.0,0.06486]
[1778846092481,81.09,80672.56,30.6,-0.00047,0.0,0.06461]
[1778846097516,81.09,80672.87,30.6,-0.00047,0.0,0.06458]
[1778846099931,81.09,80673.63,30.6,-0.00047,0.0,0.06453]
[1778846100466,81.09,80673.63,30.6,-0.00047,0.0,0.06453]
[1778846100839,81.09,80674.21,30.6,-0.00047,0.0,0.06449]
[1778846101388,81.09,80674.21,30.6,-0.00047,0.0,0.06449]
[1778846105152,81.09,80673.43,30.6,-0.00047,0.0,0.06455]
[1778846105829,81.09,80674.91,30.6,-0.00047,0.0,0.06445]
[1778846106316,81.09,80674.91,30.6,-0.00047,0.0,0.06445]
[1778846107378,81.09,80674.91,30.6,-0.00047,0.0,0.06445]
[1778846112622,81.09,80674.08,30.6,-0.00047,0.0,0.0645]
[1778846115106,81.09,80672.73,30.6,-0.00047,0.0,0.06459]
[1778846115608,81.09,80672.73,30.6,-0.00047,0.0,0.06459]
[1778846116102,81.09,80669.92,30.6,-0.00047,0.0,0.06478]
[1778846116507,81.09,80669.92,30.6,-0.00047,0.0,0.06478]
[1778846116749,81.09,80669.92,30.6,-0.00047,0.0,0.06478]
[1778846116772,81.09,80669.92,30.6,-0.00047,0.0,0.06478]
[1778846119325,81.09,80660.43,30.6,-0.00047,0.0,0.06543]
[1778846119799,81.09,80659.03,30.6,-0.00048,0.0,0.06552]
[1778846120576,81.09,80659.03,30.6,-0.00048,0.0,0.06552]
[1778846121386,81.09,80658.45,30.6,-0.00048,0.0,0.06556]
[1778846126044,81.09,80658.24,30.6,-0.00048,0.0,0.06558]
[1778846126418,81.09,80658.24,30.6,-0.00048,0.0,0.06558]
[1778846130832,81.09,80653.37,30.6,-0.00048,0.0,0.06591]
[1778846131466,81.09,80653.37,30.6,-0.00048,0.0,0.06591]
[1778846131842,81.09,80652.94,30.6,-0.00048,0.0,0.06562]
[1778846132422,81.09,80652.94,30.6,-0.00048,0.0,0.06562]
[1778846132652,81.09,80652.94,30.6,-0.00048,0.0,0.06562]
[1778846133053,81.09,80652.76,30.6,-0.00048,0.0,0.06563]
[1778846133408,81.09,80652.76,30.6,-0.00048,0.0,0.06563]
[1778846133582,81.09,80652.76,30.6,-0.00048,0.0,0.06563]
[1778846134777,81.09,80632.9,30.6,-0.00049,0.0,0.067]
[1778846136357,81.09,80632.9,30.6,-0.00049,0.0,0.067]
[1778846136633,81.09,80632.9,30.6,-0.00049,0.0,0.067]
[1778846137287,81.09,80627.52,30.6,-0.00049,0.0,0.06738]
[1778846137673,81.09,80627.52,30.6,-0.00049,0.0,0.06738]
[1778846144847,81.09,80626.05,30.6,-0.00049,0.0,0.06748]
[1778846148876,81.09,80611.92,30.6,-0.0005,0.0,0.06848]
[1778846149764,81.09,80611.92,30.6,-0.0005,0.0,0.06848]
[1778846150345,81.09,80611.92,30.6,-0.0005,0.0,0.06848]
[1778846150774,81.09,80610.5,30.6,-0.0005,0.0,0.06858]
[1778846151388,81.09,80610.5,30.6,-0.0005,0.0,0.06858]
[1778846153575,81.09,80607.26,30.6,-0.0005,0.0,0.06882]
[1778846154488,81.09,80601.44,30.6,-0.00051,0.0,0.06923]
[1778846155743,81.09,80601.44,30.6,-0.00051,0.0,0.06923]
[1778846156465,81.09,80601.44,30.6,-0.00051,0.0,0.06923]
[1778846158433,81.09,80601.59,30.6,-0.00051,0.0,0.06922]
[1778846158516,81.09,80601.59,30.6,-0.00051,0.0,0.06922]
[1778846158724,81.09,80600.33,30.6,-0.00051,0.0,0.06931]
[1778846159509,81.09,80600.33,30.6,-0.00051,0.0,0.06931]
[1778846164991,81.09,80592.73,30.6,-0.00051,0.0,0.06986]
[1778846165824,81.09,80592.73,30.6,-0.00051,0.0,0.06986]
[1778846166339,81.09,80592.73,30.6,-0.00051,0.0,0.06986]
[1778846171699,81.09,80587.34,30.6,-0.00051,0.0,0.07025]
[1778846172411,81.09,80589.93,30.6,-0.00051,0.0,0.07006]
[1778846174537,81.09,80589.42,30.6,-0.00051,0.0,0.0701]
[1778846176386,81.09,80587.02,30.6,-0.00051,0.0,0.07028]
[1778846177943,81.09,80586.07,30.6,-0.00051,0.0,0.07035]
[1778846178559,81.09,80586.07,30.6,-0.00051,0.0,0.07035]
[1778846179345,81.09,80586.14,30.6,-0.00051,0.0,0.07034]
[1778846179852,81.09,80588.42,30.6,-0.00051,0.0,0.07017]
[1778846181715,81.09,80591.14,30.6,-0.00051,0.0,0.06998]
[1778846182357,81.09,80591.12,30.6,-0.00051,0.0,0.06998]
[1778846183339,81.09,80591.64,30.6,-0.00051,0.0,0.06994]
[1778846184308,81.09,80592.26,30.6,-0.00051,0.0,0.0699]
[1778846185507,81.09,80592.25,30.6,-0.00051,0.0,0.0699]
[1778846185809,81.09,80591.98,30.6,-0.00051,0.0,0.06992]
[1778846187522,81.09,80592.01,30.6,-0.00051,0.0,0.06991]
[1778846188308,81.09,80592.05,30.6,-0.00051,0.0,0.06991]
[1778846191382,81.09,80591.57,30.6,-0.00051,0.0,0.06995]
[1778846192499,81.09,80591.68,30.6,-0.00051,0.0,0.0696]
[1778846195838,81.09,80592.27,30.6,-0.00051,0.0,0.06956]
[1778846196817,81.09,80592.27,30.6,-0.00051,0.0,0.06956]
[1778846202566,81.09,80595.03,30.6,-0.00051,0.0,0.06936]
[1778846202915,81.09,80594.49,30.6,-0.00051,0.0,0.0694]
[1778846203335,81.09,80594.49,30.6,-0.00051,0.0,0.0694]
[1778846203860,81.09,80594.2,30.6,-0.00051,0.0,0.06942]
[1778846204760,81.09,80594.2,30.6,-0.00051,0.0,0.06942]
[1778846205325,81.09,80594.2,30.6,-0.00051,0.0,0.06942]
[1778846207982,81.09,80594.52,30.6,-0.00051,0.0,0.06939]
[1778846208437,81.09,80594.52,30.6,-0.00051,0.0,0.06939]
[1778846210864,81.09,80594.2,30.6,-0.00051,0.0,0.06942]
[1778846211397,81.09,80594.2,30.6,-0.00051,0.0,0.06942]
[1778846217519,81.09,80595.62,30.6,-0.00051,0.0,0.06932]
[1778846217904,81.09,80599.32,30.6,-0.0005,0.0,0.06905]
[1778846220661,81.09,80602.78,30.6,-0.0005,0.0,0.0688]
[1778846221431,81.09,80603.14,30.6,-0.0005,0.0,0.06878]
[1778846226030,81.09,80602.29,30.6,-0.0005,0.0,0.06884]
[1778846226040,81.09,80602.29,30.6,-0.0005,0.0,0.06884]
[1778846227487,81.09,80602.97,30.6,-0.0005,0.0,0.06879]
[1778846230860,81.09,80604.96,30.6,-0.0005,0.0,0.06865]
[1778846233721,81.09,80611.04,30.6,-0.0005,0.0,0.06821]
[1778846234449,81.09,80614.32,30.6,-0.0005,0.0,0.06798]
[1778846234703,81.09,80614.32,30.6,-0.0005,0.0,0.06798]
[1778846235362,81.09,80614.34,30.6,-0.0005,0.0,0.06798]
[1778846236816,81.09,80611.7,30.6,-0.0005,0.0,0.06817]
[1778846237276,81.09,80611.7,30.6,-0.0005,0.0,0.06817]
[1778846240377,81.09,80611.61,30.6,-0.0005,0.0,0.06817]
[1778846241382,81.09,80611.71,30.6,-0.0005,0.0,0.06817]
[1778846246560,81.09,80612.08,30.6,-0.0005,0.0,0.06814]
[1778846246864,81.09,80611.92,30.6,-0.0005,0.0,0.06815]
[1778846248801,81.09,80614.2,30.6,-0.0005,0.0,0.06799]
[1778846249365,81.09,80614.2,30.6,-0.0005,0.0,0.06799]
[1778846251327,81.09,80614.46,30.6,-0.0005,0.0,0.06797]
[1778846251803,81.09,80614.27,30.6,-0.00049,0.0,0.06765]
[1778846254306,81.09,80613.93,30.6,-0.00049,0.0,0.06768]
[1778846254866,81.09,80613.96,30.6,-0.00049,0.0,0.06768]
[1778846255383,81.09,80613.96,30.6,-0.00049,0.0,0.06768]
[1778846255905,81.09,80613.96,30.6,-0.00049,0.0,0.06768]
[1778846257767,81.09,80614.18,30.6,-0.00049,0.0,0.06766]
[1778846258389,81.09,80614.36,30.6,-0.00049,0.0,0.06765]
[1778846261417,81.09,80615.05,30.6,-0.00049,0.0,0.0676]
[1778846261788,81.09,80615.05,30.6,-0.00049,0.0,0.0676]
[1778846262656,81.09,80615.19,30.6,-0.00049,0.0,0.06759]
[1778846263347,81.09,80615.19,30.6,-0.00049,0.0,0.06759]
[1778846264246,81.09,80615.19,30.6,-0.00049,0.0,0.06759]
[1778846264706,81.09,80615.19,30.6,-0.00049,0.0,0.06759]
[1778846265778,81.09,80615.87,30.6,-0.00049,0.0,0.06754]
[1778846265868,81.09,80616.37,30.6,-0.00049,0.0,0.06751]
[1778846267129,81.09,80616.31,30.6,-0.00049,0.0,0.06751]
[1778846267563,81.09,80616.31,30.6,-0.00049,0.0,0.06751]
[1778846269781,81.09,80616.9,30.6,-0.00049,0.0,0.06747]
[1778846270339,81.09,80617.94,30.6,-0.00049,0.0,0.0674]
[1778846273349,81.09,80617.83,30.6,-0.00049,0.0,0.0674]
[1778846273755,81.09,80617.83,30.6,-0.00049,0.0,0.0674]
[1778846277358,81.09,80616.09,30.6,-0.00049,0.0,0.06753]
[1778846277802,81.09,80616.09,30.6,-0.00049,0.0,0.06753]
[1778846281666,81.09,80615.98,30.6,-0.00049,0.0,0.06753]
[1778846281918,81.09,80615.94,30.6,-0.00049,0.0,0.06754]
[1778846284138,81.09,80623.5,30.6,-0.00049,0.0,0.06701]
[1778846284352,81.09,80623.5,30.6,-0.00049,0.0,0.06701]
[1778846290765,81.09,80627.08,30.6,-0.00049,0.0,0.06676]
[1778846291543,81.09,80625.79,30.6,-0.00049,0.0,0.06685]
[1778846292839,81.09,80627.17,30.6,-0.00049,0.0,0.06675]
[1778846293468,81.09,80627.06,30.6,-0.00049,0.0,0.06676]
[1778846295845,81.09,80627.7,30.6,-0.00049,0.0,0.06671]
[1778846296354,81.09,80625.26,30.6,-0.00049,0.0,0.06688]
[1778846299369,81.09,80622.73,30.6,-0.00049,0.0,0.06706]
[1778846299822,81.09,80622.73,30.6,-0.00049,0.0,0.06706]
[1778846300829,81.09,80623.04,30.6,-0.00049,0.0,0.06704]
[1778846301370,81.09,80624.12,30.6,-0.00049,0.0,0.06696]
[1778846301720,81.09,80624.12,30.6,-0.00049,0.0,0.06696]
[1778846302337,81.09,80624.7,30.6,-0.00049,0.0,0.06692]
[1778846303848,81.09,80624.37,30.6,-0.00049,0.0,0.06695]
[1778846304798,81.09,80623.17,30.6,-0.00049,0.0,0.06703]
[1778846308352,81.09,80622.37,30.6,-0.00049,0.0,0.06709]
[1778846308370,81.09,80622.37,30.6,-0.00049,0.0,0.06709]
[1778846309496,81.09,80622.37,30.6,-0.00049,0.0,0.06709]
[1778846310100,81.09,80616.19,30.6,-0.00049,0.0,0.06752]
[1778846315759,81.09,80619.28,30.6,-0.00049,0.0,0.06697]
[1778846316333,81.09,80620.1,30.6,-0.00049,0.0,0.06692]
[1778846316799,81.09,80620.1,30.6,-0.00049,0.0,0.06692]
[1778846317356,81.09,80620.11,30.6,-0.00049,0.0,0.06692]
[1778846321250,81.09,80617.24,30.6,-0.00049,0.0,0.06712]
[1778846321664,81.09,80617.24,30.6,-0.00049,0.0,0.06712]
[1778846327822,81.09,80618.61,30.6,-0.00049,0.0,0.06702]
[1778846328505,81.09,80618.55,30.6,-0.00049,0.0,0.06702]
[1778846329370,81.09,80618.61,30.6,-0.00049,0.0,0.06702]
[1778846329772,81.09,80618.61,30.6,-0.00049,0.0,0.06702]
[1778846330590,81.09,80618.92,30.6,-0.00049,0.0,0.067]
[1778846331216,81.09,80618.97,30.6,-0.00049,0.0,0.067]
[1778846335778,81.09,80618.7,30.6,-0.00049,0.0,0.06701]
[1778846336396,81.09,80618.48,30.6,-0.00049,0.0,0.06703]
[1778846336716,81.09,80618.48,30.6,-0.00049,0.0,0.06703]
[1778846337311,81.09,80618.39,30.6,-0.00049,0.0,0.06704]
[1778846339460,81.09,80619.27,30.6,-0.00049,0.0,0.06697]
[1778846339864,81.09,80619.27,30.6,-0.00049,0.0,0.06697]
[1778846340484,81.09,80618.21,30.6,-0.00049,0.0,0.06705]
[1778846340898,81.09,80618.2,30.6,-0.00049,0.0,0.06705]
[1778846343321,81.09,80612.69,30.6,-0.00049,0.0,0.06744]
[1778846343973,81.09,80610.83,30.6,-0.00049,0.0,0.06757]
[1778846344399,81.09,80610.83,30.6,-0.00049,0.0,0.06757]
[1778846345440,81.09,80611.68,30.6,-0.00049,0.0,0.06751]
[1778846348397,81.09,80611.54,30.6,-0.00049,0.0,0.06752]
[1778846351189,81.09,80612.41,30.6,-0.00049,0.0,0.06746]
[1778846351860,81.09,80612.41,30.6,-0.00049,0.0,0.06746]
[1778846352496,81.09,80612.49,30.6,-0.00049,0.0,0.06745]
[1778846354723,81.09,80615.17,30.6,-0.00049,0.0,0.06726]
[1778846355941,81.09,80617.35,30.6,-0.00049,0.0,0.06711]
[1778846356425,81.09,80617.35,30.6,-0.00049,0.0,0.06711]
[1778846356811,81.09,80617.35,30.6,-0.00049,0.0,0.06711]
[1778846357309,81.09,80617.02,30.6,-0.00049,0.0,0.06713]
[1778846357848,81.09,80617.02,30.6,-0.00049,0.0,0.06713]
[1778846363474,81.09,80619.74,30.6,-0.00049,0.0,0.06694]
[1778846363786,81.09,80619.74,30.6,-0.00049,0.0,0.06694]
[1778846365799,81.09,80619.52,30.6,-0.00049,0.0,0.06696]
[1778846366390,81.09,80618.6,30.6,-0.00049,0.0,0.06702]
[1778846369270,81.09,80618.66,30.6,-0.00049,0.0,0.06702]
[1778846369689,81.09,80618.66,30.6,-0.00049,0.0,0.06702]
[1778846370385,81.09,80618.66,30.6,-0.00049,0.0,0.06702]
[1778846370716,81.09,80618.66,30.6,-0.00049,0.0,0.06702]
[1778846372833,81.09,80618.36,30.6,-0.00049,0.0,0.06671]
[1778846373526,81.09,80618.09,30.6,-0.00049,0.0,0.06673]
[1778846374386,81.09,80617.38,30.6,-0.00049,0.0,0.06678]
[1778846374817,81.09,80617.38,30.6,-0.00049,0.0,0.06678]
[1778846377423,81.09,80617.58,30.6,-0.00049,0.0,0.06677]
[1778846377783,81.09,80617.58,30.6,-0.00049,0.0,0.06677]
[1778846384534,81.09,80617.65,30.6,-0.00049,0.0,0.06676]
[1778846390576,81.09,80617.66,30.6,-0.00049,0.0,0.06676]
[1778846392064,81.09,80617.66,30.6,-0.00049,0.0,0.06676]
[1778846392586,81.09,80617.66,30.6,-0.00049,0.0,0.06676]
[1778846396338,81.09,80616.96,30.6,-0.00049,0.0,0.06681]
[1778846397430,81.09,80616.58,30.6,-0.00049,0.0,0.06683]
[1778846398422,81.09,80616.64,30.6,-0.00049,0.0,0.06683]
[1778846398709,81.09,80616.64,30.6,-0.00049,0.0,0.06683]
[1778846399399,81.09,80616.68,30.6,-0.00049,0.0,0.06683]
[1778846399792,81.09,80616.68,30.6,-0.00049,0.0,0.06683]
[1778846400525,81.09,80616.68,30.6,-0.00049,0.0,0.06683]
[1778846400541,81.09,80616.68,30.6,-0.00049,0.0,0.06683]
[1778846400806,81.09,80616.68,30.6,-0.00049,0.0,0.06683]
[1778846401838,81.09,80613.18,30.6,-0.00049,0.0,0.06707]
[1778846407701,81.09,80606.15,30.6,-0.00049,0.0,0.06757]
[1778846412737,81.09,80606.98,30.6,-0.00049,0.0,0.06751]
[1778846414933,81.09,80607.15,30.6,-0.00049,0.0,0.0675]
[1778846415360,81.09,80607.09,30.6,-0.00049,0.0,0.0675]
[1778846415510,81.09,80607.09,30.6,-0.00049,0.0,0.0675]
[1778846416853,81.09,80609.62,30.6,-0.00049,0.0,0.06732]
[1778846417313,81.09,80611.14,30.6,-0.00049,0.0,0.06722]
[1778846417713,81.09,80611.14,30.6,-0.00049,0.0,0.06722]
[1778846418346,81.09,80611.59,30.6,-0.00049,0.0,0.06718]
[1778846420762,81.09,80613.44,30.6,-0.00049,0.0,0.06705]
[1778846421262,81.09,80613.23,30.6,-0.00049,0.0,0.06707]
[1778846421495,81.09,80613.23,30.6,-0.00049,0.0,0.06707]
[1778846422218,81.09,80613.24,30.6,-0.00049,0.0,0.06707]
[1778846425731,81.09,80613.05,30.6,-0.00049,0.0,0.06708]
[1778846426487,81.09,80613.02,30.6,-0.00049,0.0,0.06708]
[1778846429475,81.09,80613.06,30.6,-0.00049,0.0,0.06708]
[1778846430507,81.09,80613.1,30.6,-0.00049,0.0,0.06708]
[1778846432274,81.09,80613.39,30.6,-0.00049,0.0,0.06673]
[1778846433145,81.09,80613.39,30.6,-0.00049,0.0,0.06673]
[1778846433536,81.09,80613.39,30.6,-0.00049,0.0,0.06673]
[1778846434013,81.09,80615.13,30.6,-0.00049,0.0,0.06661]
[1778846436366,81.09,80615.84,30.6,-0.00049,0.0,0.06656]
[1778846436898,81.09,80615.84,30.6,-0.00049,0.0,0.06656]
[1778846437499,81.09,80615.84,30.6,-0.00049,0.0,0.06656]
[1778846438347,81.09,80615.82,30.6,-0.00049,0.0,0.06656]
[1778846438435,81.09,80615.82,30.6,-0.00049,0.0,0.06656]
[1778846438961,81.09,80615.82,30.6,-0.00049,0.0,0.06656]
[1778846440855,81.09,80622.0,30.6,-0.00048,0.0,0.06613]
[1778846441463,81.09,80618.37,30.6,-0.00048,0.0,0.06638]
[1778846442750,81.09,80619.25,30.6,-0.00048,0.0,0.06632]
[1778846443503,81.09,80619.78,30.6,-0.00048,0.0,0.06629]
[1778846446840,81.09,80620.32,30.6,-0.00048,0.0,0.06625]
[1778846447350,81.09,80622.07,30.6,-0.00048,0.0,0.06613]
[1778846449362,81.09,80622.93,30.6,-0.00048,0.0,0.06607]
[1778846449598,81.09,80622.93,30.6,-0.00048,0.0,0.06607]
[1778846452525,81.09,80623.26,30.6,-0.00048,0.0,0.06605]
[1778846452890,81.09,80623.26,30.6,-0.00048,0.0,0.06605]
[1778846455232,81.09,80623.85,30.6,-0.00048,0.0,0.06601]
[1778846455642,81.09,80623.85,30.6,-0.00048,0.0,0.06601]
[1778846456767,81.09,80624.13,30.6,-0.00048,0.0,0.06599]
[1778846457017,81.09,80623.59,30.6,-0.00048,0.0,0.06602]
[1778846457421,81.09,80623.59,30.6,-0.00048,0.0,0.06602]
[1778846458307,81.09,80626.33,30.6,-0.00048,0.0,0.06583]
[1778846461002,81.09,80630.72,30.6,-0.00048,0.0,0.06553]
[1778846461499,81.09,80630.54,30.6,-0.00048,0.0,0.06555]
[1778846463345,81.09,80631.45,30.6,-0.00048,0.0,0.06548]
[1778846463729,81.09,80631.45,30.6,-0.00048,0.0,0.06548]
[1778846464723,81.09,80631.03,30.6,-0.00048,0.0,0.06551]
[1778846465227,81.09,80631.16,30.6,-0.00048,0.0,0.0655]
[1778846465906,81.09,80631.16,30.6,-0.00048,0.0,0.0655]
[1778846465964,81.09,80631.16,30.6,-0.00048,0.0,0.0655]
[1778846466324,81.09,80630.76,30.6,-0.00048,0.0,0.06553]
[1778846466823,81.09,80630.76,30.6,-0.00048,0.0,0.06553]
[1778846467119,81.09,80617.38,30.6,-0.00048,0.0,0.06645]
[1778846470355,81.09,80617.01,30.6,-0.00048,0.0,0.06648]
[1778846470942,81.09,80617.01,30.6,-0.00048,0.0,0.06648]
[1778846473562,81.09,80615.84,30.6,-0.00049,0.0,0.06656]
[1778846474779,81.09,80615.15,30.6,-0.00049,0.0,0.06661]
[1778846475406,81.09,80615.15,30.6,-0.00049,0.0,0.06661]
[1778846476384,81.09,80614.41,30.6,-0.00049,0.0,0.06666]
[1778846477839,81.09,80614.41,30.6,-0.00049,0.0,0.06666]
[1778846478336,81.09,80614.05,30.6,-0.00049,0.0,0.06668]
[1778846479733,81.09,80609.22,30.6,-0.00049,0.0,0.06702]
[1778846480345,81.09,80604.26,30.6,-0.00049,0.0,0.06737]
[1778846482441,81.09,80595.69,30.6,-0.0005,0.0,0.06797]
[1778846483732,81.09,80595.55,30.6,-0.0005,0.0,0.06798]
[1778846487778,81.09,80596.28,30.6,-0.0005,0.0,0.06793]
[1778846488842,81.09,80595.94,30.6,-0.0005,0.0,0.06796]
[1778846494663,81.09,80588.84,30.6,-0.0005,0.0,0.06813]
[1778846495343,81.09,80588.84,30.6,-0.0005,0.0,0.06813]
[1778846501358,81.09,80592.23,30.6,-0.0005,0.0,0.06789]
[1778846502517,81.09,80592.23,30.6,-0.0005,0.0,0.06789]
[1778846502883,81.09,80592.23,30.6,-0.0005,0.0,0.06789]
[1778846505342,81.09,80598.21,30.6,-0.00049,0.0,0.06746]
[1778846505739,81.09,80598.21,30.6,-0.00049,0.0,0.06746]
[1778846508779,81.09,80596.82,30.6,-0.00049,0.0,0.06756]
[1778846509337,81.09,80595.42,30.6,-0.00049,0.0,0.06766]
[1778846513652,81.09,80590.22,30.6,-0.0005,0.0,0.06803]
[1778846515460,81.09,80581.79,30.6,-0.0005,0.0,0.06863]
[1778846519171,81.09,80579.11,30.6,-0.0005,0.0,0.06882]
[1778846519575,81.09,80579.11,30.6,-0.0005,0.0,0.06882]
[1778846523367,81.09,80565.54,30.6,-0.00051,0.0,0.0698]
[1778846523798,81.09,80565.54,30.6,-0.00051,0.0,0.0698]
[1778846524410,81.09,80563.33,30.6,-0.00051,0.0,0.06996]
[1778846525441,81.09,80563.21,30.6,-0.00051,0.0,0.06997]
[1778846526835,81.09,80563.21,30.6,-0.00051,0.0,0.06997]
[1778846527300,81.09,80562.89,30.6,-0.00051,0.0,0.06999]
[1778846529330,81.09,80559.62,30.6,-0.00051,0.0,0.07023]
[1778846530774,81.09,80554.9,30.6,-0.00052,0.0,0.07058]
[1778846532615,81.09,80549.53,30.6,-0.00052,0.0,0.07097]
[1778846533314,81.09,80549.32,30.6,-0.00052,0.0,0.07099]
[1778846533897,81.09,80549.32,30.6,-0.00052,0.0,0.07099]
[1778846534382,81.09,80539.17,30.6,-0.00053,0.0,0.07174]
[1778846534589,81.09,80527.27,30.6,-0.00053,0.0,0.07263]
[1778846537340,81.09,80522.09,30.6,-0.00054,0.0,0.07302]
[1778846537916,81.09,80522.09,30.6,-0.00054,0.0,0.07302]
[1778846538202,81.09,80522.54,30.6,-0.00054,0.0,0.07299]
[1778846538497,81.09,80522.54,30.6,-0.00054,0.0,0.07299]
[1778846540805,81.09,80521.48,30.6,-0.00054,0.0,0.07307]
[1778846541360,81.09,80520.58,30.6,-0.00054,0.0,0.07314]
[1778846541729,81.09,80520.58,30.6,-0.00054,0.0,0.07314]
[1778846541881,81.09,80520.58,30.6,-0.00054,0.0,0.07314]
[1778846542384,81.09,80521.52,30.6,-0.00054,0.0,0.07307]
[1778846543042,81.09,80521.52,30.6,-0.00054,0.0,0.07307]
[1778846545772,81.09,80528.84,30.6,-0.00053,0.0,0.07251]
[1778846546320,81.09,80528.36,30.6,-0.00053,0.0,0.07255]
[1778846547377,81.09,80527.71,30.6,-0.00053,0.0,0.0726]
[1778846547706,81.09,80527.71,30.6,-0.00053,0.0,0.0726]
[1778846549483,81.09,80526.97,30.6,-0.00053,0.0,0.07265]
[1778846550261,81.09,80526.89,30.6,-0.00053,0.0,0.07266]
[1778846550604,81.09,80526.89,30.6,-0.00053,0.0,0.07266]
[1778846551465,81.09,80527.23,30.6,-0.00053,0.0,0.07263]
[1778846551886,81.09,80527.23,30.6,-0.00053,0.0,0.07263]
[1778846552383,81.09,80527.87,30.6,-0.00053,0.0,0.07224]
[1778846552715,81.09,80527.87,30.6,-0.00053,0.0,0.07224]
[1778846553385,81.09,80527.87,30.6,-0.00053,0.0,0.07224]
[1778846558757,81.09,80527.0,30.6,-0.00053,0.0,0.0723]
[1778846562298,81.09,80526.57,30.6,-0.00053,0.0,0.07233]
[1778846562732,81.09,80526.57,30.6,-0.00053,0.0,0.07233]
[1778846564840,81.09,80526.14,30.6,-0.00053,0.0,0.07237]
[1778846565372,81.09,80526.14,30.6,-0.00053,0.0,0.07237]
[1778846567790,81.09,80526.14,30.6,-0.00053,0.0,0.07237]
[1778846568390,81.09,80525.43,30.6,-0.00053,0.0,0.07242]
[1778846568780,81.09,80525.43,30.6,-0.00053,0.0,0.07242]
[1778846569338,81.09,80525.48,30.6,-0.00053,0.0,0.07242]
[1778846570487,81.09,80526.22,30.6,-0.00053,0.0,0.07236]
[1778846570851,81.09,80526.22,30.6,-0.00053,0.0,0.07236]
[1778846574758,81.09,80520.12,30.6,-0.00054,0.0,0.07282]
[1778846575413,81.09,80520.12,30.6,-0.00054,0.0,0.07282]
[1778846575504,81.09,80520.12,30.6,-0.00054,0.0,0.07282]
[1778846575787,81.09,80520.12,30.6,-0.00054,0.0,0.07282]
[1778846576052,81.09,80520.12,30.6,-0.00054,0.0,0.07282]
[1778846576367,81.09,80518.72,30.6,-0.00054,0.0,0.07293]
[1778846581807,81.09,80515.29,30.6,-0.00054,0.0,0.07319]
[1778846583426,81.09,80503.64,30.6,-0.00055,0.0,0.07407]
[1778846583977,81.09,80503.64,30.6,-0.00055,0.0,0.07407]
[1778846585493,81.09,80504.91,30.6,-0.00055,0.0,0.07398]
[1778846585962,81.09,80504.91,30.6,-0.00055,0.0,0.07398]
[1778846586404,81.09,80505.94,30.6,-0.00054,0.0,0.0739]
[1778846586703,81.09,80505.94,30.6,-0.00054,0.0,0.0739]
[1778846586711,81.09,80505.94,30.6,-0.00054,0.0,0.0739]
[1778846586748,81.09,80505.94,30.6,-0.00054,0.0,0.0739]
[1778846589201,81.09,80517.67,30.6,-0.00054,0.0,0.073]
[1778846590476,81.09,80520.01,30.6,-0.00054,0.0,0.07283]
[1778846592578,81.09,80521.64,30.6,-0.00054,0.0,0.0727]
[1778846593892,81.09,80521.43,30.6,-0.00054,0.0,0.07272]
[1778846595301,81.09,80520.98,30.6,-0.00054,0.0,0.07275]
[1778846595825,81.09,80520.98,30.6,-0.00054,0.0,0.07275]
[1778846596273,81.09,80520.98,30.6,-0.00054,0.0,0.07275]
[1778846597385,81.09,80520.98,30.6,-0.00054,0.0,0.07275]
[1778846597794,81.09,80520.98,30.6,-0.00054,0.0,0.07275]
[1778846599247,81.09,80521.3,30.6,-0.00054,0.0,0.07273]
[1778846599842,81.09,80521.3,30.6,-0.00054,0.0,0.07273]
[1778846602624,81.09,80521.15,30.6,-0.00054,0.0,0.07274]
[1778846602984,81.09,80521.15,30.6,-0.00054,0.0,0.07274]
[1778846603773,81.09,80521.62,30.6,-0.00054,0.0,0.07271]
[1778846604554,81.09,80521.26,30.6,-0.00054,0.0,0.07273]
[1778846605402,81.09,80519.62,30.6,-0.00054,0.0,0.07286]
[1778846605776,81.09,80519.62,30.6,-0.00054,0.0,0.07286]
[1778846607511,81.09,80521.01,30.6,-0.00054,0.0,0.07275]
[1778846607783,81.09,80521.01,30.6,-0.00054,0.0,0.07275]
[1778846609784,81.09,80520.89,30.6,-0.00054,0.0,0.07276]
[1778846610678,81.09,80520.89,30.6,-0.00054,0.0,0.07276]
[1778846612900,81.09,80516.8,30.6,-0.00054,0.0,0.07272]
[1778846613767,81.09,80515.66,30.6,-0.00054,0.0,0.0728]
[1778846614357,81.09,80518.88,30.6,-0.00053,0.0,0.07256]
[1778846614578,81.09,80518.88,30.6,-0.00053,0.0,0.07256]
[1778846617767,81.09,80522.3,30.6,-0.00053,0.0,0.0723]
[1778846617889,81.09,80522.3,30.6,-0.00053,0.0,0.0723]
[1778846619184,81.09,80533.27,30.6,-0.00053,0.0,0.07148]
[1778846621373,81.09,80531.28,30.6,-0.00053,0.0,0.07163]
[1778846621820,81.09,80531.28,30.6,-0.00053,0.0,0.07163]
[1778846623290,81.09,80530.83,30.6,-0.00053,0.0,0.07167]
[1778846623831,81.09,80530.83,30.6,-0.00053,0.0,0.07167]
[1778846626409,81.09,80526.92,30.6,-0.00053,0.0,0.07196]
[1778846627474,81.09,80526.29,30.6,-0.00053,0.0,0.07201]
[1778846630437,81.09,80527.83,30.6,-0.00053,0.0,0.07189]
[1778846630707,81.09,80527.83,30.6,-0.00053,0.0,0.07189]
[1778846632355,81.09,80531.6,30.6,-0.00053,0.0,0.07161]
[1778846633648,81.09,80532.04,30.6,-0.00053,0.0,0.07158]
[1778846639459,81.09,80531.54,30.6,-0.00053,0.0,0.07161]
[1778846639818,81.09,80531.54,30.6,-0.00053,0.0,0.07161]
[1778846640356,81.09,80531.82,30.6,-0.00053,0.0,0.07159]
[1778846640657,81.09,80531.82,30.6,-0.00053,0.0,0.07159]
[1778846647352,81.09,80534.3,30.6,-0.00052,0.0,0.07141]
[1778846647820,81.09,80534.3,30.6,-0.00052,0.0,0.07141]
[1778846651473,81.09,80533.02,30.6,-0.00053,0.0,0.0715]
[1778846651478,81.09,80533.02,30.6,-0.00053,0.0,0.0715]
[1778846653843,81.09,80527.53,30.6,-0.00053,0.0,0.07191]
[1778846654561,81.09,80523.02,30.6,-0.00053,0.0,0.07225]
[1778846655236,81.09,80523.02,30.6,-0.00053,0.0,0.07225]
[1778846655527,81.09,80523.07,30.6,-0.00053,0.0,0.07225]
[1778846656941,81.09,80522.34,30.6,-0.00053,0.0,0.0723]
[1778846657309,81.09,80522.42,30.6,-0.00053,0.0,0.0723]
[1778846659873,81.09,80521.51,30.6,-0.00053,0.0,0.07236]
[1778846660388,81.09,80520.38,30.6,-0.00053,0.0,0.07245]
[1778846662695,81.09,80519.8,30.6,-0.00053,0.0,0.07249]
[1778846662706,81.09,80519.8,30.6,-0.00053,0.0,0.07249]
[1778846663800,81.09,80518.98,30.6,-0.00053,0.0,0.07255]
[1778846664373,81.09,80513.32,30.6,-0.00054,0.0,0.07298]
[1778846664607,81.09,80513.32,30.6,-0.00054,0.0,0.07298]
[1778846664823,81.09,80513.32,30.6,-0.00054,0.0,0.07298]
[1778846665364,81.09,80512.61,30.6,-0.00054,0.0,0.07304]
[1778846665655,81.09,80512.61,30.6,-0.00054,0.0,0.07304]
[1778846666418,81.09,80517.94,30.6,-0.00053,0.0,0.07263]
[1778846666750,81.09,80517.94,30.6,-0.00053,0.0,0.07263]
[1778846668614,81.09,80519.12,30.6,-0.00053,0.0,0.07254]
[1778846669243,81.09,80519.12,30.6,-0.00053,0.0,0.07254]
[1778846670288,81.09,80519.35,30.6,-0.00053,0.0,0.07253]
[1778846670595,81.09,80519.35,30.6,-0.00053,0.0,0.07253]
[1778846671073,81.09,80519.35,30.6,-0.00053,0.0,0.07253]
[1778846671378,81.09,80519.35,30.6,-0.00053,0.0,0.07218]
[1778846671768,81.09,80519.35,30.6,-0.00053,0.0,0.07218]
[1778846672398,81.09,80519.39,30.6,-0.00053,0.0,0.07217]
[1778846677392,81.09,80514.34,30.6,-0.00053,0.0,0.07255]
[1778846677794,81.09,80514.34,30.6,-0.00053,0.0,0.07255]
[1778846681370,81.09,80513.65,30.6,-0.00053,0.0,0.0726]
[1778846681776,81.09,80513.65,30.6,-0.00053,0.0,0.0726]
[1778846685171,81.09,80510.55,30.6,-0.00054,0.0,0.07284]
[1778846685876,81.09,80509.88,30.6,-0.00054,0.0,0.07289]
[1778846686429,81.09,80510.25,30.6,-0.00054,0.0,0.07286]
[1778846686723,81.09,80510.25,30.6,-0.00054,0.0,0.07286]
[1778846687556,81.09,80510.61,30.6,-0.00054,0.0,0.07283]
[1778846688521,81.09,80510.84,30.6,-0.00054,0.0,0.07282]
[1778846688851,81.09,80510.84,30.6,-0.00054,0.0,0.07282]
[1778846690099,81.09,80510.8,30.6,-0.00054,0.0,0.07282]
[1778846695758,81.09,80511.36,30.6,-0.00054,0.0,0.07278]
[1778846696824,81.09,80511.34,30.6,-0.00054,0.0,0.07278]
[1778846698438,81.09,80511.2,30.6,-0.00054,0.0,0.07279]
[1778846698726,81.09,80511.2,30.6,-0.00054,0.0,0.07279]
[1778846701767,81.09,80511.18,30.6,-0.00054,0.0,0.07279]
[1778846702394,81.09,80511.4,30.6,-0.00054,0.0,0.07277]
[1778846704387,81.09,80509.74,30.6,-0.00054,0.0,0.0729]
[1778846704880,81.09,80509.74,30.6,-0.00054,0.0,0.0729]
[1778846707287,81.09,80503.65,30.6,-0.00054,0.0,0.07336]
[1778846707524,81.09,80505.63,30.6,-0.00054,0.0,0.07321]
[1778846712075,81.09,80508.75,30.6,-0.00054,0.0,0.07297]
[1778846712472,81.09,80508.75,30.6,-0.00054,0.0,0.07297]
[1778846713811,81.09,80507.92,30.6,-0.00054,0.0,0.07304]
[1778846714386,81.09,80507.99,30.6,-0.00054,0.0,0.07303]
[1778846715411,81.09,80508.33,30.6,-0.00054,0.0,0.07301]
[1778846715829,81.09,80508.33,30.6,-0.00054,0.0,0.07301]
[1778846721748,81.09,80506.87,30.6,-0.00054,0.0,0.07312]
[1778846722431,81.09,80500.12,30.6,-0.00054,0.0,0.07363]
[1778846724542,81.09,80494.77,30.6,-0.00055,0.0,0.07404]
[1778846725402,81.09,80496.05,30.6,-0.00055,0.0,0.07394]
[1778846730972,81.09,80493.88,30.6,-0.00055,0.0,0.07411]
[1778846731600,81.09,80493.88,30.6,-0.00055,0.0,0.07411]
[1778846732266,81.09,80493.88,30.6,-0.00055,0.0,0.07411]
[1778846736696,81.09,80491.59,30.6,-0.00055,0.0,0.07393]
[1778846737683,81.09,80491.55,30.6,-0.00055,0.0,0.07393]
[1778846740835,81.09,80492.16,30.6,-0.00055,0.0,0.07388]
[1778846740859,81.09,80492.16,30.6,-0.00055,0.0,0.07388]
[1778846744774,81.09,80494.35,30.6,-0.00054,0.0,0.07372]
[1778846745373,81.09,80492.39,30.6,-0.00055,0.0,0.07387]
[1778846745722,81.09,80492.39,30.6,-0.00055,0.0,0.07387]
[1778846746440,81.09,80490.37,30.6,-0.00055,0.0,0.07402]
[1778846747326,81.09,80490.37,30.6,-0.00055,0.0,0.07402]
[1778846747996,81.09,80489.16,30.6,-0.00055,0.0,0.07411]
[1778846749347,81.09,80479.41,30.6,-0.00055,0.0,0.07487]
[1778846749874,81.09,80479.41,30.6,-0.00055,0.0,0.07487]
[1778846750340,81.09,80479.41,30.6,-0.00055,0.0,0.07487]
[1778846750735,81.09,80479.41,30.6,-0.00055,0.0,0.07487]
[1778846754323,81.09,80475.0,30.6,-0.00056,0.0,0.07521]
[1778846754756,81.09,80474.62,30.6,-0.00056,0.0,0.07524]
[1778846757754,81.09,80469.49,30.6,-0.00056,0.0,0.07564]
[1778846758343,81.09,80469.49,30.6,-0.00056,0.0,0.07564]
[1778846759512,81.09,80469.7,30.6,-0.00056,0.0,0.07562]
[1778846760013,81.09,80469.7,30.6,-0.00056,0.0,0.07562]
[1778846763252,81.09,80468.29,30.6,-0.00056,0.0,0.07573]
[1778846765525,81.09,80453.94,30.6,-0.00057,0.0,0.07687]
[1778846766329,81.09,80453.94,30.6,-0.00057,0.0,0.07687]
[1778846768235,81.09,80436.26,30.6,-0.00058,0.0,0.07828]
[1778846770250,81.09,80422.87,30.6,-0.00059,0.0,0.07937]
[1778846775285,81.09,80431.96,30.6,-0.00058,0.0,0.07863]
[1778846779353,81.09,80428.51,30.6,-0.00059,0.0,0.07891]
[1778846780680,81.09,80428.56,30.6,-0.00059,0.0,0.07891]
[1778846780686,81.09,80428.56,30.6,-0.00059,0.0,0.07891]
[1778846782348,81.09,80432.75,30.6,-0.00058,0.0,0.07857]
[1778846782388,81.09,80433.09,30.6,-0.00058,0.0,0.07854]
[1778846784837,81.09,80434.81,30.6,-0.00058,0.0,0.0784]
[1778846785565,81.09,80432.87,30.6,-0.00058,0.0,0.07856]
[1778846786765,81.09,80432.93,30.6,-0.00058,0.0,0.07855]
[1778846787320,81.09,80432.93,30.6,-0.00058,0.0,0.07855]
[1778846787790,81.09,80433.02,30.6,-0.00058,0.0,0.07855]
[1778846788365,81.09,80433.02,30.6,-0.00058,0.0,0.07855]
[1778846791745,81.09,80433.06,30.6,-0.00058,0.0,0.07854]
[1778846792421,81.09,80433.06,30.6,-0.00058,0.0,0.07817]
[1778846797366,81.09,80432.56,30.6,-0.00058,0.0,0.07821]
[1778846797753,81.09,80429.63,30.6,-0.00058,0.0,0.07845]
[1778846804844,81.09,80440.22,30.6,-0.00058,0.0,0.07759]
[1778846805742,81.09,80441.06,30.6,-0.00058,0.0,0.07752]
[1778846805903,81.09,80441.06,30.6,-0.00058,0.0,0.07752]
[1778846806423,81.09,80440.83,30.6,-0.00058,0.0,0.07754]
[1778846808569,81.09,80437.29,30.6,-0.00058,0.0,0.07783]
[1778846809526,81.09,80434.69,30.6,-0.00058,0.0,0.07804]
[1778846811252,81.09,80429.74,30.6,-0.00058,0.0,0.07844]
[1778846811845,81.09,80429.14,30.6,-0.00058,0.0,0.07849]
[1778846814583,81.09,80427.79,30.6,-0.00058,0.0,0.07859]
[1778846814764,81.09,80427.79,30.6,-0.00058,0.0,0.07859]
[1778846816106,81.09,80425.35,30.6,-0.00059,0.0,0.07879]
[1778846816918,81.09,80420.59,30.6,-0.00059,0.0,0.07918]
[1778846818847,81.09,80416.58,30.6,-0.00059,0.0,0.07951]
[1778846819251,81.09,80416.58,30.6,-0.00059,0.0,0.07951]
[1778846825344,81.09,80406.8,30.6,-0.0006,0.0,0.08031]
[1778846826367,81.09,80407.28,30.6,-0.0006,0.0,0.08028]
[1778846827746,81.09,80407.19,30.6,-0.0006,0.0,0.08028]
[1778846827807,81.09,80407.19,30.6,-0.0006,0.0,0.08028]
[1778846830686,81.09,80394.53,30.6,-0.00061,0.0,0.08134]
[1778846832721,81.09,80391.39,30.6,-0.00061,0.0,0.0816]
[1778846833278,81.09,80391.39,30.6,-0.00061,0.0,0.0816]
[1778846834853,81.09,80392.08,30.6,-0.00061,0.0,0.08154]
[1778846835846,81.09,80394.78,30.6,-0.00061,0.0,0.08132]
[1778846842450,81.09,80389.61,30.6,-0.00061,0.0,0.08175]
[1778846842857,81.09,80388.79,30.6,-0.00061,0.0,0.08182]
[1778846843844,81.09,80390.11,30.6,-0.00061,0.0,0.08171]
[1778846844390,81.09,80390.11,30.6,-0.00061,0.0,0.08171]
[1778846846712,81.09,80390.23,30.6,-0.00061,0.0,0.0817]
[1778846847400,81.09,80390.23,30.6,-0.00061,0.0,0.0817]
[1778846848331,81.09,80389.96,30.6,-0.00061,0.0,0.08172]
[1778846849030,81.09,80389.92,30.6,-0.00061,0.0,0.08172]
[1778846851943,81.09,80390.69,30.6,-0.00061,0.0,0.08166]
[1778846852431,81.09,80390.69,30.6,-0.00061,0.0,0.08166]
[1778846852825,81.09,80393.2,30.6,-0.0006,0.0,0.08106]
[1778846853646,81.09,80395.15,30.6,-0.0006,0.0,0.0809]
[1778846854799,81.09,80397.21,30.6,-0.0006,0.0,0.08073]
[1778846854884,81.09,80397.21,30.6,-0.0006,0.0,0.08073]
[1778846858306,81.09,80400.94,30.6,-0.0006,0.0,0.08042]
[1778846860713,81.09,80398.54,30.6,-0.0006,0.0,0.08062]
[1778846862844,81.09,80400.45,30.6,-0.0006,0.0,0.08046]
[1778846863360,81.09,80400.45,30.6,-0.0006,0.0,0.08046]
[1778846866434,81.09,80401.7,30.6,-0.0006,0.0,0.08035]
[1778846866796,81.09,80403.57,30.6,-0.0006,0.0,0.0802]
[1778846871975,81.09,80406.98,30.6,-0.00059,0.0,0.07992]
[1778846873450,81.09,80406.98,30.6,-0.00059,0.0,0.07992]
[1778846874349,81.09,80404.14,30.6,-0.0006,0.0,0.08015]
[1778846875885,81.09,80405.8,30.6,-0.0006,0.0,0.08002]
[1778846876965,81.09,80406.77,30.6,-0.0006,0.0,0.07994]
[1778846879455,81.09,80406.55,30.6,-0.0006,0.0,0.07995]
[1778846879994,81.09,80405.22,30.6,-0.0006,0.0,0.08006]
[1778846881466,81.09,80405.8,30.6,-0.0006,0.0,0.08002]
[1778846882384,81.09,80405.83,30.6,-0.0006,0.0,0.08001]
[1778846882757,81.09,80406.17,30.6,-0.0006,0.0,0.07998]
[1778846883822,81.09,80406.17,30.6,-0.0006,0.0,0.07998]
[1778846884331,81.09,80406.17,30.6,-0.0006,0.0,0.07998]
[1778846884832,81.09,80406.71,30.6,-0.0006,0.0,0.07994]
[1778846885406,81.09,80406.71,30.6,-0.0006,0.0,0.07994]
[1778846885723,81.09,80406.33,30.6,-0.0006,0.0,0.07997]
[1778846887772,81.09,80406.59,30.6,-0.0006,0.0,0.07995]
[1778846888319,81.09,80406.59,30.6,-0.0006,0.0,0.07995]
[1778846891711,81.09,80405.96,30.6,-0.0006,0.0,0.08]
[1778846891810,81.09,80405.96,30.6,-0.0006,0.0,0.08]
[1778846894294,81.09,80400.69,30.6,-0.0006,0.0,0.08044]
[1778846894745,81.09,80398.57,30.6,-0.0006,0.0,0.08061]
[1778846895724,81.09,80396.37,30.6,-0.0006,0.0,0.0808]
[1778846896078,81.09,80396.37,30.6,-0.0006,0.0,0.0808]
[1778846898901,81.09,80392.47,30.6,-0.0006,0.0,0.08112]
[1778846899364,81.09,80392.47,30.6,-0.0006,0.0,0.08112]
[1778846902368,81.09,80392.36,30.6,-0.0006,0.0,0.08113]
[1778846902958,81.09,80392.03,30.6,-0.00061,0.0,0.08116]
[1778846908228,81.09,80396.19,30.6,-0.0006,0.0,0.08081]
[1778846909394,81.09,80396.19,30.6,-0.0006,0.0,0.08081]
[1778846909775,81.09,80396.04,30.6,-0.0006,0.0,0.08082]
[1778846912081,81.09,80396.75,30.6,-0.0006,0.0,0.08038]
[1778846913259,81.09,80396.82,30.6,-0.0006,0.0,0.08038]
[1778846913547,81.09,80396.82,30.6,-0.0006,0.0,0.08038]
[1778846913980,81.09,80396.69,30.6,-0.0006,0.0,0.08039]
[1778846915385,81.09,80394.19,30.6,-0.0006,0.0,0.08059]
[1778846917364,81.09,80393.58,30.6,-0.0006,0.0,0.08064]
[1778846921294,81.09,80395.6,30.6,-0.0006,0.0,0.08048]
[1778846921677,81.09,80396.0,30.6,-0.0006,0.0,0.08044]
[1778846923051,81.09,80395.99,30.6,-0.0006,0.0,0.08044]
[1778846923535,81.09,80395.99,30.6,-0.0006,0.0,0.08044]
[1778846927981,81.09,80406.0,30.6,-0.00059,0.0,0.07962]
[1778846928524,81.09,80406.0,30.6,-0.00059,0.0,0.07962]
[1778846929530,81.09,80406.37,30.6,-0.00059,0.0,0.07959]
[1778846930208,81.09,80406.44,30.6,-0.00059,0.0,0.07958]
[1778846932652,81.09,80406.44,30.6,-0.00059,0.0,0.07958]
[1778846933306,81.09,80406.44,30.6,-0.00059,0.0,0.07958]
[1778846933729,81.09,80408.54,30.6,-0.00059,0.0,0.07941]
[1778846934755,81.09,80411.98,30.6,-0.00059,0.0,0.07913]
[1778846935550,81.09,80411.98,30.6,-0.00059,0.0,0.07913]
[1778846937562,81.09,80412.03,30.6,-0.00059,0.0,0.07912]
[1778846938010,81.09,80413.9,30.6,-0.00059,0.0,0.07897]
[1778846938559,81.09,80413.9,30.6,-0.00059,0.0,0.07897]
[1778846939003,81.09,80418.03,30.6,-0.00058,0.0,0.07863]
[1778846939345,81.09,80418.03,30.6,-0.00058,0.0,0.07863]
[1778846939718,81.09,80417.93,30.6,-0.00058,0.0,0.07864]
[1778846940387,81.09,80417.93,30.6,-0.00058,0.0,0.07864]
[1778846940804,81.09,80418.79,30.6,-0.00058,0.0,0.07857]
[1778846944374,81.09,80419.17,30.6,-0.00058,0.0,0.07854]
[1778846944704,81.09,80418.6,30.6,-0.00058,0.0,0.07859]
[1778846950525,81.09,80424.77,30.6,-0.00058,0.0,0.07809]
[1778846951073,81.09,80424.77,30.6,-0.00058,0.0,0.07809]
[1778846951140,81.09,80424.77,30.6,-0.00058,0.0,0.07809]
[1778846951539,81.09,80438.4,30.6,-0.00057,0.0,0.07699]
[1778846953594,81.09,80445.26,30.6,-0.00057,0.0,0.07645]
[1778846954096,81.09,80446.82,30.6,-0.00057,0.0,0.07633]
[1778846956325,81.09,80448.64,30.6,-0.00056,0.0,0.07618]
[1778846956491,81.09,80448.64,30.6,-0.00056,0.0,0.07618]
[1778846956496,81.09,80448.64,30.6,-0.00056,0.0,0.07618]
[1778846956809,81.09,80450.48,30.6,-0.00056,0.0,0.07604]
[1778846962612,81.09,80463.57,30.6,-0.00056,0.0,0.07501]
[1778846966438,81.09,80460.13,30.6,-0.00056,0.0,0.07528]
[1778846966737,81.09,80458.41,30.6,-0.00056,0.0,0.07542]
[1778846970581,81.09,80458.27,30.6,-0.00056,0.0,0.07543]
[1778846970915,81.09,80458.27,30.6,-0.00056,0.0,0.07543]
[1778846972477,81.09,80461.48,30.6,-0.00055,0.0,0.07481]
[1778846973099,81.09,80462.2,30.6,-0.00055,0.0,0.07476]
[1778846973418,81.09,80462.2,30.6,-0.00055,0.0,0.07476]
[1778846973742,81.09,80463.46,30.6,-0.00055,0.0,0.07466]
[1778846974887,81.09,80464.93,30.6,-0.00055,0.0,0.07455]
[1778846975387,81.09,80464.93,30.6,-0.00055,0.0,0.07455]
[1778846976078,81.09,80469.11,30.6,-0.00055,0.0,0.07422]
[1778846976482,81.09,80469.11,30.6,-0.00055,0.0,0.07422]
[1778846977694,81.09,80470.98,30.6,-0.00055,0.0,0.07408]
[1778846977938,81.09,80470.98,30.6,-0.00055,0.0,0.07408]
[1778846980848,81.09,80477.79,30.6,-0.00054,0.0,0.07356]
[1778846981400,81.09,80477.79,30.6,-0.00054,0.0,0.07356]
[1778846984314,81.09,80483.72,30.6,-0.00054,0.0,0.0731]
[1778846985186,81.09,80487.9,30.6,-0.00054,0.0,0.07279]
[1778846985520,81.09,80487.9,30.6,-0.00054,0.0,0.07279]
[1778846985833,81.09,80495.15,30.6,-0.00053,0.0,0.07224]
[1778846988172,81.09,80498.66,30.6,-0.00053,0.0,0.07198]
[1778846988536,81.09,80498.66,30.6,-0.00053,0.0,0.07198]
[1778846989463,81.09,80503.83,30.6,-0.00053,0.0,0.07159]
[1778846989764,81.09,80513.3,30.6,-0.00052,0.0,0.07089]
[1778846991324,81.09,80517.8,30.6,-0.00052,0.0,0.07055]
[1778846991587,81.09,80517.8,30.6,-0.00052,0.0,0.07055]
[1778846992727,81.09,80520.11,30.6,-0.00052,0.0,0.07038]
[1778846993242,81.09,80520.11,30.6,-0.00052,0.0,0.07038]
[1778846993338,81.09,80520.11,30.6,-0.00052,0.0,0.07038]
[1778846993623,81.09,80520.11,30.6,-0.00052,0.0,0.07038]
[1778846994121,81.09,80522.11,30.6,-0.00052,0.0,0.07024]
[1778846994251,81.09,80522.11,30.6,-0.00052,0.0,0.07024]
[1778846994343,81.09,80552.74,30.6,-0.0005,0.0,0.06802]
[1778846995395,81.09,80552.74,30.6,-0.0005,0.0,0.06802]
[1778846995624,81.09,80574.88,30.6,-0.00049,0.0,0.06647]
[1778846996436,81.09,80574.88,30.6,-0.00049,0.0,0.06647]
[1778846996813,81.09,80577.89,30.6,-0.00049,0.0,0.06626]
[1778846997390,81.09,80577.89,30.6,-0.00049,0.0,0.06626]
[1778846999479,81.09,80583.08,30.6,-0.00048,0.0,0.0659]
[1778846999735,81.09,80584.18,30.6,-0.00048,0.0,0.06582]
[1778847000376,81.09,80584.18,30.6,-0.00048,0.0,0.06582]
[1778847000748,81.09,80583.54,30.6,-0.00048,0.0,0.06586]
[1778847002961,81.09,80584.09,30.6,-0.00048,0.0,0.06583]
[1778847003438,81.09,80584.09,30.6,-0.00048,0.0,0.06583]
[1778847005011,81.09,80582.75,30.6,-0.00048,0.0,0.06592]
[1778847006259,81.09,80582.6,30.6,-0.00048,0.0,0.06593]
[1778847006277,81.09,80582.6,30.6,-0.00048,0.0,0.06593]
[1778847006693,81.09,80579.62,30.6,-0.00048,0.0,0.06614]
[1778847007428,81.09,80579.62,30.6,-0.00048,0.0,0.06614]
[1778847007860,81.09,80573.85,30.6,-0.00049,0.0,0.06654]
[1778847008837,81.09,80569.44,30.6,-0.00049,0.0,0.06685]
[1778847009285,81.09,80569.44,30.6,-0.00049,0.0,0.06685]
[1778847010382,81.09,80568.11,30.6,-0.00049,0.0,0.06694]
[1778847010705,81.09,80567.03,30.6,-0.00049,0.0,0.06701]
[1778847011514,81.09,80567.03,30.6,-0.00049,0.0,0.06701]
[1778847011919,81.09,80566.17,30.6,-0.00049,0.0,0.06707]
[1778847018006,81.09,80566.14,30.6,-0.00049,0.0,0.06708]
[1778847019029,81.09,80566.14,30.6,-0.00049,0.0,0.06708]
[1778847019477,81.09,80566.14,30.6,-0.00049,0.0,0.06708]
[1778847019722,81.09,80569.49,30.6,-0.00049,0.0,0.06684]
[1778847019772,81.09,80569.49,30.6,-0.00049,0.0,0.06684]
[1778847023435,81.09,80577.5,30.6,-0.00049,0.0,0.06628]
[1778847023778,81.09,80578.06,30.6,-0.00048,0.0,0.06624]
[1778847025793,81.09,80578.73,30.6,-0.00048,0.0,0.0662]
[1778847026490,81.09,80578.73,30.6,-0.00048,0.0,0.0662]
[1778847026816,81.09,80578.85,30.6,-0.00048,0.0,0.06619]
[1778847027360,81.09,80578.85,30.6,-0.00048,0.0,0.06619]
[1778847028895,81.09,80582.97,30.6,-0.00048,0.0,0.0659]
[1778847029412,81.09,80582.97,30.6,-0.00048,0.0,0.0659]
[1778847030918,81.09,80581.74,30.6,-0.00048,0.0,0.06599]
[1778847031341,81.09,80581.74,30.6,-0.00048,0.0,0.06599]
[1778847031835,81.09,80581.67,30.6,-0.00048,0.0,0.06567]
[1778847032422,81.09,80581.67,30.6,-0.00048,0.0,0.06567]
[1778847034369,81.09,80582.19,30.6,-0.00048,0.0,0.06563]
[1778847035529,81.09,80582.08,30.6,-0.00048,0.0,0.06564]
[1778847036736,81.09,80583.15,30.6,-0.00048,0.0,0.06557]
[1778847036861,81.09,80583.15,30.6,-0.00048,0.0,0.06557]
[1778847038370,81.09,80584.35,30.6,-0.00048,0.0,0.06548]
[1778847040411,81.09,80581.9,30.6,-0.00048,0.0,0.06565]
[1778847046203,81.09,80579.92,30.6,-0.00048,0.0,0.06579]
[1778847048910,81.09,80580.24,30.6,-0.00048,0.0,0.06577]
[1778847049370,81.09,80580.24,30.6,-0.00048,0.0,0.06577]
[1778847049684,81.09,80580.24,30.6,-0.00048,0.0,0.06577]
[1778847050344,81.09,80580.0,30.6,-0.00048,0.0,0.06578]
[1778847051312,81.09,80580.0,30.6,-0.00048,0.0,0.06578]
[1778847051624,81.09,80580.0,30.6,-0.00048,0.0,0.06578]
[1778847053418,81.09,80581.82,30.6,-0.00048,0.0,0.06566]
[1778847053776,81.09,80583.81,30.6,-0.00048,0.0,0.06552]
[1778847055789,81.09,80583.16,30.6,-0.00048,0.0,0.06557]
[1778847056266,81.09,80583.16,30.6,-0.00048,0.0,0.06557]
[1778847058720,81.09,80583.59,30.6,-0.00048,0.0,0.06554]
[1778847060169,81.09,80586.09,30.6,-0.00048,0.0,0.06536]
[1778847060584,81.09,80586.09,30.6,-0.00048,0.0,0.06536]
[1778847060995,81.09,80586.52,30.6,-0.00048,0.0,0.06533]
[1778847064309,81.09,80582.71,30.6,-0.00048,0.0,0.0656]
[1778847064800,81.09,80583.35,30.6,-0.00048,0.0,0.06555]
[1778847065322,81.09,80583.35,30.6,-0.00048,0.0,0.06555]
[1778847065879,81.09,80581.86,30.6,-0.00048,0.0,0.06565]
[1778847067733,81.09,80581.79,30.6,-0.00048,0.0,0.06566]
[1778847070330,81.09,80576.91,30.6,-0.00048,0.0,0.066]
[1778847075411,81.09,80566.46,30.6,-0.00049,0.0,0.06672]
[1778847076832,81.09,80566.04,30.6,-0.00049,0.0,0.06675]
[1778847077368,81.09,80566.04,30.6,-0.00049,0.0,0.06675]
[1778847078340,81.09,80565.38,30.6,-0.00049,0.0,0.0668]
[1778847078761,81.09,80565.94,30.6,-0.00049,0.0,0.06676]
[1778847080756,81.09,80566.18,30.6,-0.00049,0.0,0.06674]
[1778847081450,81.09,80565.57,30.6,-0.00049,0.0,0.06679]
[1778847083844,81.09,80558.81,30.6,-0.00049,0.0,0.06726]
[1778847084379,81.09,80558.81,30.6,-0.00049,0.0,0.06726]
[1778847088731,81.09,80550.0,30.6,-0.0005,0.0,0.06789]
[1778847089290,81.09,80546.34,30.6,-0.0005,0.0,0.06815]
[1778847092021,81.09,80544.7,30.6,-0.0005,0.0,0.06793]
[1778847092833,81.09,80544.77,30.6,-0.0005,0.0,0.06792]
[1778847096807,81.09,80544.86,30.6,-0.0005,0.0,0.06792]
[1778847097477,81.09,80544.86,30.6,-0.0005,0.0,0.06792]
[1778847098409,81.09,80544.56,30.6,-0.0005,0.0,0.06794]
[1778847100671,81.09,80544.18,30.6,-0.0005,0.0,0.06796]
[1778847102732,81.09,80544.18,30.6,-0.0005,0.0,0.06796]
[1778847103425,81.09,80544.47,30.6,-0.0005,0.0,0.06794]
[1778847105545,81.09,80543.22,30.6,-0.0005,0.0,0.06803]
[1778847106367,81.09,80543.22,30.6,-0.0005,0.0,0.06803]
[1778847108053,81.09,80542.14,30.6,-0.0005,0.0,0.06811]
[1778847108298,81.09,80542.14,30.6,-0.0005,0.0,0.06811]
[1778847116701,81.09,80538.61,30.6,-0.0005,0.0,0.06836]
[1778847117835,81.09,80538.65,30.6,-0.0005,0.0,0.06836]
[1778847118432,81.09,80538.65,30.6,-0.0005,0.0,0.06836]
[1778847119334,81.09,80539.33,30.6,-0.0005,0.0,0.06831]
[1778847119779,81.09,80539.33,30.6,-0.0005,0.0,0.06831]
[1778847121636,81.09,80539.23,30.6,-0.0005,0.0,0.06832]
[1778847122133,81.09,80539.63,30.6,-0.0005,0.0,0.06829]
[1778847122455,81.09,80539.63,30.6,-0.0005,0.0,0.06829]
[1778847123273,81.09,80539.72,30.6,-0.0005,0.0,0.06828]
[1778847124417,81.09,80539.13,30.6,-0.0005,0.0,0.06833]
[1778847124742,81.09,80539.13,30.6,-0.0005,0.0,0.06833]
[1778847130711,81.09,80531.54,30.6,-0.00051,0.0,0.06887]
[1778847132441,81.09,80518.93,30.6,-0.00051,0.0,0.06978]
[1778847134981,81.09,80518.77,30.6,-0.00051,0.0,0.0698]
[1778847135405,81.09,80518.77,30.6,-0.00051,0.0,0.0698]
[1778847138802,81.09,80508.01,30.6,-0.00052,0.0,0.07058]
[1778847139423,81.09,80508.01,30.6,-0.00052,0.0,0.07058]
[1778847139754,81.09,80508.01,30.6,-0.00052,0.0,0.07058]
[1778847140750,81.09,80508.78,30.6,-0.00052,0.0,0.07053]
[1778847141228,81.09,80509.3,30.6,-0.00052,0.0,0.07049]
[1778847145801,81.09,80504.62,30.6,-0.00052,0.0,0.07084]
[1778847146371,81.09,80500.46,30.6,-0.00052,0.0,0.07114]
[1778847149357,81.09,80500.82,30.6,-0.00052,0.0,0.07112]
[1778847149860,81.09,80499.84,30.6,-0.00053,0.0,0.07119]
[1778847150509,81.09,80499.84,30.6,-0.00053,0.0,0.07119]
[1778847150977,81.09,80500.1,30.6,-0.00053,0.0,0.07117]
[1778847155745,81.09,80499.21,30.6,-0.00052,0.0,0.07089]
[1778847156344,81.09,80499.39,30.6,-0.00052,0.0,0.07088]
[1778847160718,81.09,80499.95,30.6,-0.00052,0.0,0.07083]
[1778847162688,81.09,80500.5,30.6,-0.00052,0.0,0.07079]
[1778847167378,81.09,80498.09,30.6,-0.00052,0.0,0.07097]
[1778847167803,81.09,80498.09,30.6,-0.00052,0.0,0.07097]
[1778847169070,81.09,80498.28,30.6,-0.00052,0.0,0.07096]
[1778847170022,81.09,80498.49,30.6,-0.00052,0.0,0.07094]
[1778847171367,81.09,80499.12,30.6,-0.00052,0.0,0.0709]
[1778847171929,81.09,80499.1,30.6,-0.00052,0.0,0.0709]
[1778847172309,81.09,80499.1,30.6,-0.00052,0.0,0.0709]
[1778847173562,81.09,80499.33,30.6,-0.00052,0.0,0.07088]
[1778847175512,81.09,80499.23,30.6,-0.00052,0.0,0.07089]
[1778847175859,81.09,80499.23,30.6,-0.00052,0.0,0.07089]
[1778847177458,81.09,80499.12,30.6,-0.00052,0.0,0.0709]
[1778847178422,81.09,80499.12,30.6,-0.00052,0.0,0.0709]
[1778847184175,81.09,80499.18,30.6,-0.00052,0.0,0.07089]
[1778847187718,81.09,80499.78,30.6,-0.00052,0.0,0.07085]
[1778847188312,81.09,80498.59,30.6,-0.00052,0.0,0.07093]
[1778847194246,81.09,80495.5,30.6,-0.00053,0.0,0.07116]
[1778847200288,81.09,80502.2,30.6,-0.00052,0.0,0.07067]
[1778847202378,81.09,80502.15,30.6,-0.00052,0.0,0.07067]
[1778847203428,81.09,80502.45,30.6,-0.00052,0.0,0.07065]
[1778847205806,81.09,80502.94,30.6,-0.00052,0.0,0.07061]
[1778847206359,81.09,80502.79,30.6,-0.00052,0.0,0.07062]
[1778847208763,81.09,80501.71,30.6,-0.00052,0.0,0.0707]
[1778847210009,81.09,80500.61,30.6,-0.00052,0.0,0.07079]
[1778847212372,81.09,80511.41,30.6,-0.00051,0.0,0.06965]
[1778847217407,81.09,80508.45,30.6,-0.00052,0.0,0.06986]
[1778847222442,81.09,80503.48,30.6,-0.00052,0.0,0.07023]
[1778847223809,81.09,80503.48,30.6,-0.00052,0.0,0.07023]
[1778847224373,81.09,80503.54,30.6,-0.00052,0.0,0.07022]
[1778847226356,81.09,80502.97,30.6,-0.00052,0.0,0.07027]
[1778847226801,81.09,80502.97,30.6,-0.00052,0.0,0.07027]
[1778847227411,81.09,80503.23,30.6,-0.00052,0.0,0.07025]
[1778847228360,81.09,80503.14,30.6,-0.00052,0.0,0.07025]
[1778847228735,81.09,80503.14,30.6,-0.00052,0.0,0.07025]
[1778847229221,81.09,80503.18,30.6,-0.00052,0.0,0.07025]
[1778847229650,81.09,80503.18,30.6,-0.00052,0.0,0.07025]
[1778847230257,81.09,80503.18,30.6,-0.00052,0.0,0.07025]
[1778847230866,81.09,80503.18,30.6,-0.00052,0.0,0.07025]
[1778847231859,81.09,80503.06,30.6,-0.00052,0.0,0.07026]
[1778847233428,81.09,80503.49,30.6,-0.00052,0.0,0.07023]
[1778847233783,81.09,80503.49,30.6,-0.00052,0.0,0.07023]
[1778847236878,81.09,80503.31,30.6,-0.00052,0.0,0.07024]
[1778847237651,81.09,80503.39,30.6,-0.00052,0.0,0.07023]
[1778847239344,81.09,80503.19,30.6,-0.00052,0.0,0.07025]
[1778847239849,81.09,80503.19,30.6,-0.00052,0.0,0.07025]
[1778847240604,81.09,80503.16,30.6,-0.00052,0.0,0.07025]
[1778847240627,81.09,80503.16,30.6,-0.00052,0.0,0.07025]
[1778847241401,81.09,80503.26,30.6,-0.00052,0.0,0.07024]
[1778847242309,81.09,80499.19,30.6,-0.00052,0.0,0.07054]
[1778847244670,81.09,80498.46,30.6,-0.00052,0.0,0.0706]
[1778847244687,81.09,80498.46,30.6,-0.00052,0.0,0.0706]
[1778847244730,81.09,80498.46,30.6,-0.00052,0.0,0.0706]
[1778847245856,81.09,80498.11,30.6,-0.00052,0.0,0.07062]
[1778847245901,81.09,80482.69,30.6,-0.00053,0.0,0.07177]
[1778847246953,81.09,80475.26,30.6,-0.00054,0.0,0.07233]
[1778847247362,81.09,80475.26,30.6,-0.00054,0.0,0.07233]
[1778847248461,81.09,80472.12,30.6,-0.00054,0.0,0.07257]
[1778847250336,81.09,80466.83,30.6,-0.00054,0.0,0.07297]
[1778847250839,81.09,80466.83,30.6,-0.00054,0.0,0.07297]
[1778847251471,81.09,80466.76,30.6,-0.00054,0.0,0.07297]
[1778847255383,81.09,80463.96,30.6,-0.00054,0.0,0.07319]
[1778847255758,81.09,80463.96,30.6,-0.00054,0.0,0.07319]
[1778847259859,81.09,80461.92,30.6,-0.00054,0.0,0.07334]
[1778847261585,81.09,80455.57,30.6,-0.00055,0.0,0.07383]
[1778847263353,81.09,80453.97,30.6,-0.00055,0.0,0.07395]
[1778847263677,81.09,80453.97,30.6,-0.00055,0.0,0.07395]
[1778847264508,81.09,80453.97,30.6,-0.00055,0.0,0.07395]
[1778847264542,81.09,80453.97,30.6,-0.00055,0.0,0.07395]
[1778847264740,81.09,80442.37,30.6,-0.00056,0.0,0.07485]
[1778847265374,81.09,80442.37,30.6,-0.00056,0.0,0.07485]
[1778847265813,81.09,80442.37,30.6,-0.00056,0.0,0.07485]
[1778847266752,81.09,80425.65,30.6,-0.00057,0.0,0.07616]
[1778847267542,81.09,80425.65,30.6,-0.00057,0.0,0.07616]
[1778847267560,81.09,80425.65,30.6,-0.00057,0.0,0.07616]
[1778847268309,81.09,80422.32,30.6,-0.00057,0.0,0.07642]
[1778847268743,81.09,80422.32,30.6,-0.00057,0.0,0.07642]
[1778847269239,81.09,80418.03,30.6,-0.00057,0.0,0.07677]
[1778847269937,81.09,80418.03,30.6,-0.00057,0.0,0.07677]
[1778847271261,81.09,80418.38,30.6,-0.00057,0.0,0.07674]
[1778847271795,81.09,80418.38,30.6,-0.00057,0.0,0.07674]
[1778847273607,81.09,80418.78,30.6,-0.00057,0.0,0.07634]
[1778847274879,81.09,80421.2,30.6,-0.00057,0.0,0.07614]
[1778847280850,81.09,80421.37,30.6,-0.00057,0.0,0.07613]
[1778847281111,81.09,80421.37,30.6,-0.00057,0.0,0.07613]
[1778847281481,81.09,80421.37,30.6,-0.00057,0.0,0.07613]
[1778847290422,81.09,80413.26,30.6,-0.00057,0.0,0.07677]
[1778847291288,81.09,80413.29,30.6,-0.00057,0.0,0.07677]
[1778847292751,81.09,80414.65,30.6,-0.00057,0.0,0.07666]
[1778847293468,81.09,80414.77,30.6,-0.00057,0.0,0.07665]
[1778847295511,81.09,80416.6,30.6,-0.00057,0.0,0.07651]
[1778847295884,81.09,80416.6,30.6,-0.00057,0.0,0.07651]
[1778847296401,81.09,80415.12,30.6,-0.00057,0.0,0.07663]
[1778847296715,81.09,80415.12,30.6,-0.00057,0.0,0.07663]
[1778847300840,81.09,80414.03,30.6,-0.00057,0.0,0.07671]
[1778847300850,81.09,80414.03,30.6,-0.00057,0.0,0.07671]
[1778847300949,81.09,80414.03,30.6,-0.00057,0.0,0.07671]
[1778847301606,81.09,80409.67,30.6,-0.00057,0.0,0.07706]
[1778847301712,81.09,80396.04,30.6,-0.00058,0.0,0.07816]
[1778847302569,81.09,80396.04,30.6,-0.00058,0.0,0.07816]
[1778847304185,81.09,80395.44,30.6,-0.00058,0.0,0.07821]
[1778847310059,81.09,80393.24,30.6,-0.00058,0.0,0.07839]
[1778847311959,81.09,80393.24,30.6,-0.00058,0.0,0.07839]
[1778847312013,81.09,80392.77,30.6,-0.00058,0.0,0.07842]
[1778847313818,81.09,80397.65,30.6,-0.00058,0.0,0.07803]
[1778847314486,81.09,80397.05,30.6,-0.00058,0.0,0.07808]
[1778847315800,81.09,80395.37,30.6,-0.00058,0.0,0.07821]
[1778847316450,81.09,80393.07,30.6,-0.00058,0.0,0.0784]
[1778847321469,81.09,80389.07,30.6,-0.00059,0.0,0.07873]
[1778847322047,81.09,80388.11,30.6,-0.00059,0.0,0.0788]
[1778847322276,81.09,80388.11,30.6,-0.00059,0.0,0.0788]
[1778847322507,81.09,80388.11,30.6,-0.00059,0.0,0.0788]
[1778847325164,81.09,80376.21,30.6,-0.0006,0.0,0.07978]
[1778847329308,81.09,80374.15,30.6,-0.0006,0.0,0.07995]
[1778847330262,81.09,80379.7,30.6,-0.00059,0.0,0.07949]
[1778847330286,81.09,80397.49,30.6,-0.00058,0.0,0.07804]
[1778847331206,81.09,80406.19,30.6,-0.00057,0.0,0.07697]
[1778847336241,81.09,80416.05,30.6,-0.00057,0.0,0.07618]
[1778847338476,81.09,80416.35,30.6,-0.00057,0.0,0.07616]
[1778847340401,81.09,80417.02,30.6,-0.00057,0.0,0.07611]
[1778847341314,81.09,80417.47,30.6,-0.00057,0.0,0.07607]
[1778847341700,81.09,80417.47,30.6,-0.00057,0.0,0.07607]
[1778847343430,81.09,80417.3,30.6,-0.00057,0.0,0.07608]
[1778847343776,81.09,80417.3,30.6,-0.00057,0.0,0.07608]
[1778847350474,81.09,80416.85,30.6,-0.00057,0.0,0.07612]
[1778847350870,81.09,80416.85,30.6,-0.00057,0.0,0.07612]
[1778847356397,81.09,80417.2,30.6,-0.00057,0.0,0.07609]
[1778847356825,81.09,80417.2,30.6,-0.00057,0.0,0.07609]
[1778847357781,81.09,80417.2,30.6,-0.00057,0.0,0.07609]
[1778847358483,81.09,80424.11,30.6,-0.00056,0.0,0.07555]
[1778847361689,81.09,80427.51,30.6,-0.00056,0.0,0.07528]
[1778847362725,81.09,80428.9,30.6,-0.00056,0.0,0.07517]
[1778847364847,81.09,80429.98,30.6,-0.00056,0.0,0.07509]
[1778847365323,81.09,80430.26,30.6,-0.00056,0.0,0.07507]
[1778847367413,81.09,80430.43,30.6,-0.00056,0.0,0.07505]
[1778847367691,81.09,80430.43,30.6,-0.00056,0.0,0.07505]
[1778847368259,81.09,80428.83,30.6,-0.00056,0.0,0.07518]
[1778847370377,81.09,80429.24,30.6,-0.00056,0.0,0.07515]
[1778847370739,81.09,80429.24,30.6,-0.00056,0.0,0.07515]
[1778847370828,81.09,80429.24,30.6,-0.00056,0.0,0.07515]
[1778847374621,81.09,80423.6,30.6,-0.00056,0.0,0.07559]
[1778847375319,81.09,80418.22,30.6,-0.00057,0.0,0.07601]
[1778847375747,81.09,80418.22,30.6,-0.00057,0.0,0.07601]
[1778847376310,81.09,80421.35,30.6,-0.00056,0.0,0.07576]
[1778847376380,81.09,80421.35,30.6,-0.00056,0.0,0.07576]
[1778847376404,81.09,80421.35,30.6,-0.00056,0.0,0.07576]
[1778847381407,81.09,80432.82,30.6,-0.00056,0.0,0.07487]
[1778847381784,81.09,80432.82,30.6,-0.00056,0.0,0.07487]
[1778847382333,81.09,80433.54,30.6,-0.00056,0.0,0.07481]
[1778847382584,81.09,80433.54,30.6,-0.00056,0.0,0.07481]
[1778847384821,81.09,80432.66,30.6,-0.00056,0.0,0.07488]
[1778847385310,81.09,80432.73,30.6,-0.00056,0.0,0.07487]
[1778847390636,81.09,80436.01,30.6,-0.00055,0.0,0.07462]
[1778847393331,81.09,80437.3,30.6,-0.00055,0.0,0.07416]
[1778847393805,81.09,80437.3,30.6,-0.00055,0.0,0.07416]
[1778847396098,81.09,80437.34,30.6,-0.00055,0.0,0.07415]
[1778847396385,81.09,80437.34,30.6,-0.00055,0.0,0.07415]
[1778847400394,81.09,80443.66,30.6,-0.00055,0.0,0.07367]
[1778847400699,81.09,80443.66,30.6,-0.00055,0.0,0.07367]
[1778847402415,81.09,80450.46,30.6,-0.00054,0.0,0.07314]
[1778847402726,81.09,80450.46,30.6,-0.00054,0.0,0.07314]
[1778847403621,81.09,80453.18,30.6,-0.00054,0.0,0.07294]
[1778847403626,81.09,80453.18,30.6,-0.00054,0.0,0.07294]
[1778847404007,81.09,80453.18,30.6,-0.00054,0.0,0.07294]
[1778847404330,81.09,80456.31,30.6,-0.00054,0.0,0.0727]
[1778847406403,81.09,80458.64,30.6,-0.00054,0.0,0.07252]
[1778847406830,81.09,80458.64,30.6,-0.00054,0.0,0.07252]
[1778847408339,81.09,80450.05,30.6,-0.00054,0.0,0.07318]
[1778847409052,81.09,80450.05,30.6,-0.00054,0.0,0.07318]
[1778847410784,81.09,80453.81,30.6,-0.00054,0.0,0.07289]
[1778847411522,81.09,80453.57,30.6,-0.00054,0.0,0.07291]
[1778847415403,81.09,80458.25,30.6,-0.00054,0.0,0.07255]
[1778847415431,81.09,80458.25,30.6,-0.00054,0.0,0.07255]
[1778847419386,81.09,80461.86,30.6,-0.00054,0.0,0.07228]
[1778847419675,81.09,80461.86,30.6,-0.00054,0.0,0.07228]
[1778847421768,81.09,80455.73,30.6,-0.00054,0.0,0.07274]
[1778847422301,81.09,80452.53,30.6,-0.00054,0.0,0.07299]
[1778847427255,81.09,80452.91,30.6,-0.00054,0.0,0.07296]
[1778847427576,81.09,80452.91,30.6,-0.00054,0.0,0.07296]
[1778847428447,81.09,80452.95,30.6,-0.00054,0.0,0.07296]
[1778847430889,81.09,80453.36,30.6,-0.00054,0.0,0.07292]
[1778847432388,81.09,80452.97,30.6,-0.00054,0.0,0.07295]
[1778847433267,81.09,80452.51,30.6,-0.00054,0.0,0.07299]
[1778847434766,81.09,80452.47,30.6,-0.00054,0.0,0.07299]
[1778847435220,81.09,80452.63,30.6,-0.00054,0.0,0.07298]
[1778847438450,81.09,80455.65,30.6,-0.00054,0.0,0.07275]
[1778847438745,81.09,80455.65,30.6,-0.00054,0.0,0.07275]
[1778847444878,81.09,80453.43,30.6,-0.00054,0.0,0.07292]
[1778847445431,81.09,80453.46,30.6,-0.00054,0.0,0.07292]
[1778847448698,81.09,80457.33,30.6,-0.00054,0.0,0.07262]
[1778847450374,81.09,80458.92,30.6,-0.00054,0.0,0.0725]
[1778847456093,81.09,80457.0,30.6,-0.00054,0.0,0.07229]
[1778847456429,81.09,80457.0,30.6,-0.00054,0.0,0.07229]
[1778847458389,81.09,80456.91,30.6,-0.00054,0.0,0.0723]
[1778847460378,81.09,80456.9,30.6,-0.00054,0.0,0.0723]
[1778847460855,81.09,80456.9,30.6,-0.00054,0.0,0.0723]
[1778847469184,81.09,80453.45,30.6,-0.00054,0.0,0.07256]
[1778847470700,81.09,80453.45,30.6,-0.00054,0.0,0.07256]
[1778847471678,81.09,80453.21,30.6,-0.00054,0.0,0.07258]
[1778847475935,81.09,80453.19,30.6,-0.00054,0.0,0.07258]
[1778847476369,81.09,80453.11,30.6,-0.00054,0.0,0.07259]
[1778847477270,81.09,80454.38,30.6,-0.00054,0.0,0.07249]
[1778847477734,81.09,80454.38,30.6,-0.00054,0.0,0.07249]
[1778847478754,81.09,80455.41,30.6,-0.00054,0.0,0.07241]
[1778847479365,81.09,80455.76,30.6,-0.00054,0.0,0.07239]
[1778847482322,81.09,80455.96,30.6,-0.00054,0.0,0.07237]
[1778847483843,81.09,80455.69,30.6,-0.00054,0.0,0.07239]
[1778847485428,81.09,80455.41,30.6,-0.00054,0.0,0.07241]
[1778847485820,81.09,80455.41,30.6,-0.00054,0.0,0.07241]
[1778847486337,81.09,80455.11,30.6,-0.00054,0.0,0.07244]
[1778847487329,81.09,80449.95,30.6,-0.00054,0.0,0.07283]
[1778847487812,81.09,80449.95,30.6,-0.00054,0.0,0.07283]
[1778847488524,81.09,80449.3,30.6,-0.00054,0.0,0.07288]
[1778847492203,81.09,80450.68,30.6,-0.00054,0.0,0.07277]
[1778847492468,81.09,80450.68,30.6,-0.00054,0.0,0.07277]
[1778847492967,81.09,80450.68,30.6,-0.00054,0.0,0.07277]
[1778847493468,81.09,80449.77,30.6,-0.00054,0.0,0.07284]
[1778847495247,81.09,80449.33,30.6,-0.00054,0.0,0.07287]
[1778847495626,81.09,80449.33,30.6,-0.00054,0.0,0.07287]
[1778847497070,81.09,80449.53,30.6,-0.00054,0.0,0.07286]
[1778847497540,81.09,80449.45,30.6,-0.00054,0.0,0.07287]
[1778847498798,81.09,80449.45,30.6,-0.00054,0.0,0.07287]
[1778847499334,81.09,80449.6,30.6,-0.00054,0.0,0.07285]
[1778847501698,81.09,80451.37,30.6,-0.00054,0.0,0.07272]
[1778847502321,81.09,80452.01,30.6,-0.00054,0.0,0.07267]
[1778847505918,81.09,80454.07,30.6,-0.00054,0.0,0.07251]
[1778847506085,81.09,80454.07,30.6,-0.00054,0.0,0.07251]
[1778847507807,81.09,80458.09,30.6,-0.00054,0.0,0.07221]
[1778847508428,81.09,80458.58,30.6,-0.00053,0.0,0.07217]
[1778847508953,81.09,80458.58,30.6,-0.00053,0.0,0.07217]
[1778847509345,81.09,80456.31,30.6,-0.00054,0.0,0.07235]
[1778847511810,81.09,80451.52,30.6,-0.00054,0.0,0.07271]
[1778847512568,81.09,80451.91,30.6,-0.00054,0.0,0.07232]
[1778847517310,81.09,80451.46,30.6,-0.00054,0.0,0.07236]
[1778847518259,81.09,80451.46,30.6,-0.00054,0.0,0.07236]
[1778847520930,81.09,80451.52,30.6,-0.00054,0.0,0.07235]
[1778847521716,81.09,80451.32,30.6,-0.00054,0.0,0.07237]
[1778847526587,81.09,80462.96,30.6,-0.00053,0.0,0.07149]
[1778847527594,81.09,80474.57,30.6,-0.00052,0.0,0.07063]
[1778847528815,81.09,80474.57,30.6,-0.00052,0.0,0.07063]
[1778847529455,81.09,80475.13,30.6,-0.00052,0.0,0.07059]
[1778847533845,81.09,80471.66,30.6,-0.00052,0.0,0.07084]
[1778847534809,81.09,80471.64,30.6,-0.00052,0.0,0.07085]
[1778847536372,81.09,80471.67,30.6,-0.00052,0.0,0.07084]
[1778847536722,81.09,80471.67,30.6,-0.00052,0.0,0.07084]
[1778847538835,81.09,80471.78,30.6,-0.00052,0.0,0.07084]
[1778847539382,81.09,80471.78,30.6,-0.00052,0.0,0.07084]
[1778847541522,81.09,80471.63,30.6,-0.00052,0.0,0.07085]
[1778847542407,81.09,80470.44,30.6,-0.00053,0.0,0.07094]
[1778847547473,81.09,80466.45,30.6,-0.00053,0.0,0.07123]
[1778847547748,81.09,80480.72,30.6,-0.00052,0.0,0.07018]
[1778847548746,81.09,80492.5,30.6,-0.00051,0.0,0.06931]
[1778847551888,81.09,80499.05,30.6,-0.00051,0.0,0.06884]
[1778847552428,81.09,80498.93,30.6,-0.00051,0.0,0.06885]
[1778847554332,81.09,80499.55,30.6,-0.00051,0.0,0.0688]
[1778847554751,81.09,80499.55,30.6,-0.00051,0.0,0.0688]
[1778847556257,81.09,80501.43,30.6,-0.00051,0.0,0.06867]
[1778847556576,81.09,80501.43,30.6,-0.00051,0.0,0.06867]
[1778847559861,81.09,80500.9,30.6,-0.00051,0.0,0.06871]
[1778847562869,81.09,80500.65,30.6,-0.00051,0.0,0.06872]
[1778847563837,81.09,80500.62,30.6,-0.00051,0.0,0.06873]
[1778847567353,81.09,80500.43,30.6,-0.00051,0.0,0.06874]
[1778847568784,81.09,80500.43,30.6,-0.00051,0.0,0.06874]
[1778847569451,81.09,80501.04,30.6,-0.00051,0.0,0.0687]
[1778847570398,81.09,80501.76,30.6,-0.00051,0.0,0.06864]
[1778847571283,81.09,80501.52,30.6,-0.00051,0.0,0.06866]
[1778847571802,81.09,80501.52,30.6,-0.00051,0.0,0.06866]
[1778847576736,81.09,80501.23,30.6,-0.0005,0.0,0.06834]
[1778847577287,81.09,80500.95,30.6,-0.0005,0.0,0.06836]
[1778847577827,81.09,80500.95,30.6,-0.0005,0.0,0.06836]
[1778847578354,81.09,80500.95,30.6,-0.0005,0.0,0.06836]
[1778847582523,81.09,80501.23,30.6,-0.0005,0.0,0.06834]
[1778847582851,81.09,80501.23,30.6,-0.0005,0.0,0.06834]
[1778847583658,81.09,80502.98,30.6,-0.0005,0.0,0.06822]
[1778847584792,81.09,80505.74,30.6,-0.0005,0.0,0.06802]
[1778847588263,81.09,80506.78,30.6,-0.0005,0.0,0.06795]
[1778847588731,81.09,80506.87,30.6,-0.0005,0.0,0.06794]
[1778847592765,81.09,80507.68,30.6,-0.0005,0.0,0.06788]
[1778847593973,81.09,80504.16,30.6,-0.0005,0.0,0.06813]
[1778847594119,81.09,80504.16,30.6,-0.0005,0.0,0.06813]
[1778847596864,81.09,80502.55,30.6,-0.0005,0.0,0.06825]
[1778847597495,81.09,80502.1,30.6,-0.0005,0.0,0.06828]
[1778847597827,81.09,80502.1,30.6,-0.0005,0.0,0.06828]
[1778847598427,81.09,80502.0,30.6,-0.0005,0.0,0.06829]
[1778847599762,81.09,80503.46,30.6,-0.0005,0.0,0.06818]
[1778847600310,81.09,80504.97,30.6,-0.0005,0.0,0.06807]
[1778847600395,81.09,80504.97,30.6,-0.0005,0.0,0.06807]
[1778847601113,81.09,80493.17,30.6,-0.00051,0.0,0.06892]
[1778847601309,81.09,80493.17,30.6,-0.00051,0.0,0.06892]
[1778847602418,81.09,80488.03,30.6,-0.00051,0.0,0.0693]
[1778847602851,81.09,80488.03,30.6,-0.00051,0.0,0.0693]
[1778847603358,81.09,80490.36,30.6,-0.00051,0.0,0.06913]
[1778847603928,81.09,80490.36,30.6,-0.00051,0.0,0.06913]
[1778847610584,81.09,80494.42,30.6,-0.00051,0.0,0.06883]
[1778847611002,81.09,80494.42,30.6,-0.00051,0.0,0.06883]
[1778847611530,81.09,80494.38,30.6,-0.00051,0.0,0.06884]
[1778847611833,81.09,80494.38,30.6,-0.00051,0.0,0.06884]
[1778847612521,81.09,80494.42,30.6,-0.00051,0.0,0.06883]
[1778847612819,81.09,80494.42,30.6,-0.00051,0.0,0.06883]
[1778847613755,81.09,80495.68,30.6,-0.00051,0.0,0.06874]
[1778847614299,81.09,80495.68,30.6,-0.00051,0.0,0.06874]
[1778847615686,81.09,80500.59,30.6,-0.0005,0.0,0.06839]
[1778847616504,81.09,80500.16,30.6,-0.00051,0.0,0.06842]
[1778847617669,81.09,80500.14,30.6,-0.00051,0.0,0.06842]
[1778847618349,81.09,80500.82,30.6,-0.0005,0.0,0.06837]
[1778847620185,81.09,80500.42,30.6,-0.0005,0.0,0.0684]
[1778847620638,81.09,80500.7,30.6,-0.0005,0.0,0.06838]
[1778847621380,81.09,80500.71,30.6,-0.0005,0.0,0.06838]
[1778847621878,81.09,80500.71,30.6,-0.0005,0.0,0.06838]
[1778847622367,81.09,80501.32,30.6,-0.0005,0.0,0.06834]
[1778847622762,81.09,80501.32,30.6,-0.0005,0.0,0.06834]
[1778847625790,81.09,80500.95,30.6,-0.0005,0.0,0.06836]
[1778847626303,81.09,80500.95,30.6,-0.0005,0.0,0.06836]
[1778847627394,81.09,80502.47,30.6,-0.0005,0.0,0.06825]
[1778847627745,81.09,80502.47,30.6,-0.0005,0.0,0.06825]
[1778847628362,81.09,80502.45,30.6,-0.0005,0.0,0.06826]
[1778847628826,81.09,80502.45,30.6,-0.0005,0.0,0.06826]
[1778847632275,81.09,80502.66,30.6,-0.0005,0.0,0.06824]
[1778847632774,81.09,80502.55,30.6,-0.0005,0.0,0.06791]
[1778847634817,81.09,80508.41,30.6,-0.0005,0.0,0.06749]
[1778847634957,81.09,80508.41,30.6,-0.0005,0.0,0.06749]
[1778847636363,81.09,80492.01,30.6,-0.00051,0.0,0.06867]
[1778847641479,81.09,80493.4,30.6,-0.00051,0.0,0.06857]
[1778847641514,81.09,80493.4,30.6,-0.00051,0.0,0.06857]
[1778847646326,81.09,80498.05,30.6,-0.0005,0.0,0.06823]
[1778847646700,81.09,80497.83,30.6,-0.0005,0.0,0.06825]
[1778847648385,81.09,80497.76,30.6,-0.0005,0.0,0.06825]
[1778847648688,81.09,80497.76,30.6,-0.0005,0.0,0.06825]
[1778847653260,81.09,80498.44,30.6,-0.0005,0.0,0.0682]
[1778847654417,81.09,80499.96,30.6,-0.0005,0.0,0.0681]
[1778847654449,81.09,80499.96,30.6,-0.0005,0.0,0.0681]
[1778847654770,81.09,80499.96,30.6,-0.0005,0.0,0.0681]
[1778847660531,81.09,80507.55,30.6,-0.0005,0.0,0.06755]
[1778847662805,81.09,80507.45,30.6,-0.0005,0.0,0.06756]
[1778847663367,81.09,80508.62,30.6,-0.0005,0.0,0.06748]
[1778847667857,81.09,80516.05,30.6,-0.00049,0.0,0.06695]
[1778847668426,81.09,80516.09,30.6,-0.00049,0.0,0.06695]
[1778847671404,81.09,80521.2,30.6,-0.00049,0.0,0.06659]
[1778847671703,81.09,80521.2,30.6,-0.00049,0.0,0.06659]
[1778847675216,81.09,80520.16,30.6,-0.00049,0.0,0.06666]
[1778847675754,81.09,80520.37,30.6,-0.00049,0.0,0.06665]
[1778847679280,81.09,80520.16,30.6,-0.00049,0.0,0.06666]
[1778847679734,81.09,80520.5,30.6,-0.00049,0.0,0.06664]
[1778847680346,81.09,80520.5,30.6,-0.00049,0.0,0.06664]
[1778847681787,81.09,80520.08,30.6,-0.00049,0.0,0.06667]
[1778847687729,81.09,80520.88,30.6,-0.00049,0.0,0.06661]
[1778847688385,81.09,80520.73,30.6,-0.00049,0.0,0.06662]
[1778847688891,81.09,80520.73,30.6,-0.00049,0.0,0.06662]
[1778847689405,81.09,80520.48,30.6,-0.00049,0.0,0.06664]
[1778847689681,81.09,80520.48,30.6,-0.00049,0.0,0.06664]
[1778847693828,81.09,80501.83,30.6,-0.0005,0.0,0.06763]
[1778847694341,81.09,80501.83,30.6,-0.0005,0.0,0.06763]
[1778847695721,81.09,80500.82,30.6,-0.0005,0.0,0.0677]
[1778847696218,81.09,80500.82,30.6,-0.0005,0.0,0.0677]
[1778847697379,81.09,80501.83,30.6,-0.0005,0.0,0.06763]
[1778847698351,81.09,80502.46,30.6,-0.0005,0.0,0.06758]
[1778847700480,81.09,80504.59,30.6,-0.0005,0.0,0.06743]
[1778847700870,81.09,80504.59,30.6,-0.0005,0.0,0.06743]
[1778847701747,81.09,80504.59,30.6,-0.0005,0.0,0.06743]
[1778847702710,81.09,80505.77,30.6,-0.0005,0.0,0.06735]
[1778847705325,81.09,80505.38,30.6,-0.0005,0.0,0.06737]
[1778847705881,81.09,80505.36,30.6,-0.0005,0.0,0.06737]
[1778847708289,81.09,80505.39,30.6,-0.0005,0.0,0.06737]
[1778847709448,81.09,80508.92,30.6,-0.0005,0.0,0.06712]
[1778847714798,81.09,80507.92,30.6,-0.0005,0.0,0.06719]
[1778847715350,81.09,80507.92,30.6,-0.0005,0.0,0.06719]
[1778847718415,81.09,80506.88,30.6,-0.0005,0.0,0.06727]
[1778847718805,81.09,80506.88,30.6,-0.0005,0.0,0.06727]
[1778847720843,81.09,80506.71,30.6,-0.0005,0.0,0.06728]
[1778847721313,81.09,80506.71,30.6,-0.0005,0.0,0.06728]
[1778847721843,81.09,80500.32,30.6,-0.0005,0.0,0.06773]
[1778847722378,81.09,80500.32,30.6,-0.0005,0.0,0.06773]
[1778847723830,81.09,80499.0,30.6,-0.0005,0.0,0.06783]
[1778847725331,81.09,80498.98,30.6,-0.0005,0.0,0.06783]
[1778847727730,81.09,80499.82,30.6,-0.0005,0.0,0.06777]
[1778847728056,81.09,80499.82,30.6,-0.0005,0.0,0.06777]
[1778847731639,81.09,80508.57,30.6,-0.0005,0.0,0.06715]
[1778847732719,81.09,80508.56,30.6,-0.0005,0.0,0.06715]
[1778847733967,81.09,80508.77,30.6,-0.0005,0.0,0.06713]
[1778847734429,81.09,80511.71,30.6,-0.00049,0.0,0.06693]
[1778847737416,81.09,80512.29,30.6,-0.00049,0.0,0.06688]
[1778847737741,81.09,80508.88,30.6,-0.0005,0.0,0.06713]
[1778847738881,81.09,80509.24,30.6,-0.00049,0.0,0.0671]
[1778847739323,81.09,80509.24,30.6,-0.00049,0.0,0.0671]
[1778847740917,81.09,80504.4,30.6,-0.0005,0.0,0.06744]
[1778847741415,81.09,80504.4,30.6,-0.0005,0.0,0.06744]
[1778847744586,81.09,80502.95,30.6,-0.0005,0.0,0.06755]
[1778847745573,81.09,80510.9,30.6,-0.00049,0.0,0.06698]
[1778847746721,81.09,80518.46,30.6,-0.00049,0.0,0.06645]
[1778847747821,81.09,80514.49,30.6,-0.00049,0.0,0.06673]
[1778847748559,81.09,80513.33,30.6,-0.00049,0.0,0.06681]
[1778847749081,81.09,80513.33,30.6,-0.00049,0.0,0.06681]
[1778847756689,81.09,80516.99,30.6,-0.00049,0.0,0.06622]
[1778847757352,81.09,80516.99,30.6,-0.00049,0.0,0.06622]
[1778847761353,81.09,80517.24,30.6,-0.00049,0.0,0.06621]
[1778847761669,81.09,80517.24,30.6,-0.00049,0.0,0.06621]
[1778847762141,81.09,80517.24,30.6,-0.00049,0.0,0.06621]
[1778847762841,81.09,80517.25,30.6,-0.00049,0.0,0.06621]
[1778847765343,81.09,80514.07,30.6,-0.00049,0.0,0.06643]
[1778847765403,81.09,80514.07,30.6,-0.00049,0.0,0.06643]
[1778847765898,81.09,80513.43,30.6,-0.00049,0.0,0.06647]
[1778847766125,81.09,80513.43,30.6,-0.00049,0.0,0.06647]
[1778847766351,81.09,80513.43,30.6,-0.00049,0.0,0.06647]
[1778847766355,81.09,80560.25,30.6,-0.00046,0.0,0.06326]
[1778847767277,81.09,80574.17,30.6,-0.00046,0.0,0.06234]
[1778847772350,81.09,80566.14,30.6,-0.00046,0.0,0.06287]
[1778847773670,81.09,80567.57,30.6,-0.00046,0.0,0.06278]
[1778847774251,81.09,80567.57,30.6,-0.00046,0.0,0.06278]
[1778847774476,81.09,80567.49,30.6,-0.00046,0.0,0.06278]
[1778847775303,81.09,80567.49,30.6,-0.00046,0.0,0.06278]
[1778847777812,81.09,80567.77,30.6,-0.00046,0.0,0.06276]
[1778847778404,81.09,80567.77,30.6,-0.00046,0.0,0.06276]
[1778847779103,81.09,80568.71,30.6,-0.00046,0.0,0.0627]
[1778847779139,81.09,80568.71,30.6,-0.00046,0.0,0.0627]
[1778847779361,81.09,80556.97,30.6,-0.00047,0.0,0.06348]
[1778847780315,81.09,80556.97,30.6,-0.00047,0.0,0.06348]
[1778847780332,81.09,80556.97,30.6,-0.00047,0.0,0.06348]
[1778847781375,81.09,80543.53,30.6,-0.00047,0.0,0.06439]
[1778847781502,81.09,80543.53,30.6,-0.00047,0.0,0.06439]
[1778847781824,81.09,80543.53,30.6,-0.00047,0.0,0.06439]
[1778847781887,81.09,80543.53,30.6,-0.00047,0.0,0.06439]
[1778847782842,81.09,80541.73,30.6,-0.00047,0.0,0.06452]
[1778847783392,81.09,80541.73,30.6,-0.00047,0.0,0.06452]
[1778847784078,81.09,80539.07,30.6,-0.00048,0.0,0.0647]
[1778847784442,81.09,80539.07,30.6,-0.00048,0.0,0.0647]
[1778847785336,81.09,80539.46,30.6,-0.00048,0.0,0.06467]
[1778847786355,81.09,80537.93,30.6,-0.00048,0.0,0.06478]
[1778847787440,81.09,80537.45,30.6,-0.00048,0.0,0.06481]
[1778847787836,81.09,80537.52,30.6,-0.00048,0.0,0.0648]
[1778847788535,81.09,80536.76,30.6,-0.00048,0.0,0.06486]
[1778847790403,81.09,80536.69,30.6,-0.00048,0.0,0.06486]
[1778847791295,81.09,80536.81,30.6,-0.00048,0.0,0.06485]
[1778847791309,81.09,80536.81,30.6,-0.00048,0.0,0.06485]
[1778847792530,81.09,80529.0,30.6,-0.00048,0.0,0.06539]
[1778847793312,81.09,80529.0,30.6,-0.00048,0.0,0.06539]
[1778847793926,81.09,80526.94,30.6,-0.00048,0.0,0.06553]
[1778847795420,81.09,80526.4,30.6,-0.00048,0.0,0.06557]
[1778847795716,81.09,80525.05,30.6,-0.00048,0.0,0.06566]
[1778847796742,81.09,80522.89,30.6,-0.00048,0.0,0.06581]
[1778847797298,81.09,80522.89,30.6,-0.00048,0.0,0.06581]
[1778847801714,81.09,80517.59,30.6,-0.00049,0.0,0.06618]
[1778847802340,81.09,80517.59,30.6,-0.00049,0.0,0.06618]
[1778847807558,81.09,80516.29,30.6,-0.00049,0.0,0.06627]
[1778847810915,81.09,80515.67,30.6,-0.00049,0.0,0.06632]
[1778847811416,81.09,80515.67,30.6,-0.00049,0.0,0.06632]
[1778847811900,81.09,80515.14,30.6,-0.00049,0.0,0.06602]
[1778847812858,81.09,80515.33,30.6,-0.00049,0.0,0.06601]
[1778847813384,81.09,80515.33,30.6,-0.00049,0.0,0.06601]
[1778847813882,81.09,80515.33,30.6,-0.00049,0.0,0.06601]
[1778847819642,81.09,80512.12,30.6,-0.00049,0.0,0.06623]
[1778847822122,81.09,80512.08,30.6,-0.00049,0.0,0.06624]
[1778847822424,81.09,80512.08,30.6,-0.00049,0.0,0.06624]
[1778847823429,81.09,80511.69,30.6,-0.00049,0.0,0.06626]
[1778847823817,81.09,80510.17,30.6,-0.00049,0.0,0.06637]
[1778847825854,81.09,80509.05,30.6,-0.00049,0.0,0.06645]
[1778847826475,81.09,80509.05,30.6,-0.00049,0.0,0.06645]
[1778847827391,81.09,80509.22,30.6,-0.00049,0.0,0.06644]
[1778847827880,81.09,80509.22,30.6,-0.00049,0.0,0.06644]
[1778847828440,81.09,80509.22,30.6,-0.00049,0.0,0.06644]
[1778847829320,81.09,80509.22,30.6,-0.00049,0.0,0.06644]
[1778847833581,81.09,80508.64,30.6,-0.00049,0.0,0.06648]
[1778847834234,81.09,80508.64,30.6,-0.00049,0.0,0.06648]
[1778847837341,81.09,80509.79,30.6,-0.00049,0.0,0.0664]
[1778847837765,81.09,80509.08,30.6,-0.00049,0.0,0.06645]
[1778847838784,81.09,80508.94,30.6,-0.00049,0.0,0.06646]
[1778847840338,81.09,80508.63,30.6,-0.00049,0.0,0.06648]
[1778847841917,81.09,80508.16,30.6,-0.00049,0.0,0.06651]
[1778847842361,81.09,80508.16,30.6,-0.00049,0.0,0.06651]
[1778847844148,81.09,80508.05,30.6,-0.00049,0.0,0.06652]
[1778847844495,81.09,80508.05,30.6,-0.00049,0.0,0.06652]
[1778847846674,81.09,80498.16,30.6,-0.0005,0.0,0.06722]
[1778847846801,81.09,80498.16,30.6,-0.0005,0.0,0.06722]
[1778847847711,81.09,80498.01,30.6,-0.0005,0.0,0.06723]
[1778847848400,81.09,80498.01,30.6,-0.0005,0.0,0.06723]
[1778847851605,81.09,80495.75,30.6,-0.0005,0.0,0.06739]
[1778847851763,81.09,80495.75,30.6,-0.0005,0.0,0.06739]
[1778847851930,81.09,80495.75,30.6,-0.0005,0.0,0.06739]
[1778847853751,81.09,80489.14,30.6,-0.0005,0.0,0.06786]
[1778847854288,81.09,80489.14,30.6,-0.0005,0.0,0.06786]
[1778847855480,81.09,80488.77,30.6,-0.0005,0.0,0.06788]
[1778847858302,81.09,80489.18,30.6,-0.0005,0.0,0.06785]
[1778847858711,81.09,80489.15,30.6,-0.0005,0.0,0.06786]
[1778847861192,81.09,80488.79,30.6,-0.0005,0.0,0.06788]
[1778847861395,81.09,80488.79,30.6,-0.0005,0.0,0.06788]
[1778847861936,81.09,80477.82,30.6,-0.00051,0.0,0.06867]
[1778847862818,81.09,80477.82,30.6,-0.00051,0.0,0.06867]
[1778847863316,81.09,80477.82,30.6,-0.00051,0.0,0.06867]
[1778847863710,81.09,80475.77,30.6,-0.00051,0.0,0.06882]
[1778847864336,81.09,80475.77,30.6,-0.00051,0.0,0.06882]
[1778847868805,81.09,80477.13,30.6,-0.00051,0.0,0.06872]
[1778847869370,81.09,80477.13,30.6,-0.00051,0.0,0.06872]
[1778847869995,81.09,80477.32,30.6,-0.00051,0.0,0.06871]
[1778847870215,81.09,80477.32,30.6,-0.00051,0.0,0.06871]
[1778847877041,81.09,80469.68,30.6,-0.00051,0.0,0.06892]
[1778847882076,81.09,80469.79,30.6,-0.00051,0.0,0.06891]
[1778847887047,81.09,80472.66,30.6,-0.00051,0.0,0.0687]
[1778847887432,81.09,80472.66,30.6,-0.00051,0.0,0.0687]
[1778847891312,81.09,80475.12,30.6,-0.00051,0.0,0.06853]
[1778847891757,81.09,80475.24,30.6,-0.00051,0.0,0.06852]
[1778847893743,81.09,80476.05,30.6,-0.00051,0.0,0.06846]
[1778847894352,81.09,80476.05,30.6,-0.00051,0.0,0.06846]
[1778847897410,81.09,80475.05,30.6,-0.00051,0.0,0.06853]
[1778847897805,81.09,80476.12,30.6,-0.00051,0.0,0.06845]
[1778847898404,81.09,80476.12,30.6,-0.00051,0.0,0.06845]
[1778847898704,81.09,80477.58,30.6,-0.00051,0.0,0.06835]
[1778847902720,81.09,80478.27,30.6,-0.00051,0.0,0.0683]
[1778847903386,81.09,80478.27,30.6,-0.00051,0.0,0.0683]
[1778847906653,81.09,80480.14,30.6,-0.0005,0.0,0.06816]
[1778847907364,81.09,80480.14,30.6,-0.0005,0.0,0.06816]
[1778847910423,81.09,80480.93,30.6,-0.0005,0.0,0.06811]
[1778847910733,81.09,80480.9,30.6,-0.0005,0.0,0.06811]
[1778847917322,81.09,80476.51,30.6,-0.00051,0.0,0.06842]
[1778847918374,81.09,80476.51,30.6,-0.00051,0.0,0.06842]
[1778847919286,81.09,80475.52,30.6,-0.00051,0.0,0.0685]
[1778847919970,81.09,80475.75,30.6,-0.00051,0.0,0.06848]
[1778847920446,81.09,80475.75,30.6,-0.00051,0.0,0.06848]
[1778847920778,81.09,80472.8,30.6,-0.00051,0.0,0.06869]
[1778847921317,81.09,80472.8,30.6,-0.00051,0.0,0.06869]
[1778847922756,81.09,80471.79,30.6,-0.00051,0.0,0.06877]
[1778847923342,81.09,80471.79,30.6,-0.00051,0.0,0.06877]
[1778847924306,81.09,80471.97,30.6,-0.00051,0.0,0.06875]
[1778847924640,81.09,80472.07,30.6,-0.00051,0.0,0.06875]
[1778847925534,81.09,80472.07,30.6,-0.00051,0.0,0.06875]
[1778847925855,81.09,80471.96,30.6,-0.00051,0.0,0.06875]
[1778847927671,81.09,80472.16,30.6,-0.00051,0.0,0.06874]
[1778847928351,81.09,80472.16,30.6,-0.00051,0.0,0.06874]
[1778847935384,81.09,80467.0,30.6,-0.00051,0.0,0.06877]
[1778847935712,81.09,80467.16,30.6,-0.00051,0.0,0.06876]
[1778847936792,81.09,80467.1,30.6,-0.00051,0.0,0.06876]
[1778847937772,81.09,80467.35,30.6,-0.00051,0.0,0.06875]
[1778847940356,81.09,80467.22,30.6,-0.00051,0.0,0.06875]
[1778847940625,81.09,80467.22,30.6,-0.00051,0.0,0.06875]
[1778847942741,81.09,80467.31,30.6,-0.00051,0.0,0.06875]
[1778847943884,81.09,80467.41,30.6,-0.00051,0.0,0.06874]
[1778847945803,81.09,80467.41,30.6,-0.00051,0.0,0.06874]
[1778847946486,81.09,80467.41,30.6,-0.00051,0.0,0.06874]
[1778847950734,81.09,80467.9,30.6,-0.00051,0.0,0.06871]
[1778847951449,81.09,80467.9,30.6,-0.00051,0.0,0.06871]
[1778847957341,81.09,80472.26,30.6,-0.00051,0.0,0.06839]
[1778847962641,81.09,80473.59,30.6,-0.00051,0.0,0.0683]
[1778847967270,81.09,80480.72,30.6,-0.0005,0.0,0.06778]
[1778847967695,81.09,80480.52,30.6,-0.0005,0.0,0.0678]
[1778847968331,81.09,80480.52,30.6,-0.0005,0.0,0.0678]
[1778847970730,81.09,80480.66,30.6,-0.0005,0.0,0.06779]
[1778847971513,81.09,80480.66,30.6,-0.0005,0.0,0.06779]
[1778847975716,81.09,80479.91,30.6,-0.0005,0.0,0.06784]
[1778847976355,81.09,80479.91,30.6,-0.0005,0.0,0.06784]
[1778847976787,81.09,80478.61,30.6,-0.0005,0.0,0.06793]
[1778847976933,81.09,80478.61,30.6,-0.0005,0.0,0.06793]
[1778847980345,81.09,80479.36,30.6,-0.0005,0.0,0.06788]
[1778847980945,81.09,80479.98,30.6,-0.0005,0.0,0.06784]
[1778847986809,81.09,80482.93,30.6,-0.0005,0.0,0.06763]
[1778847991844,81.09,80482.86,30.6,-0.0005,0.0,0.06729]
[1778847994360,81.09,80484.98,30.6,-0.0005,0.0,0.06714]
[1778847994790,81.09,80487.81,30.6,-0.00049,0.0,0.06694]
[1778847996729,81.09,80487.67,30.6,-0.0005,0.0,0.06695]
[1778847997306,81.09,80487.67,30.6,-0.0005,0.0,0.06695]
[1778848001446,81.09,80486.96,30.6,-0.0005,0.0,0.067]
[1778848001716,81.09,80486.87,30.6,-0.0005,0.0,0.06701]
[1778848002251,81.09,80486.87,30.6,-0.0005,0.0,0.06701]
[1778848002795,81.09,80487.99,30.6,-0.00049,0.0,0.06693]
[1778848003711,81.09,80489.38,30.6,-0.00049,0.0,0.06683]
[1778848004452,81.09,80489.38,30.6,-0.00049,0.0,0.06683]
[1778848006778,81.09,80492.49,30.6,-0.00049,0.0,0.06661]
[1778848007841,81.09,80493.38,30.6,-0.00049,0.0,0.06655]
[1778848012927,81.09,80494.54,30.6,-0.00049,0.0,0.06647]
[1778848013498,81.09,80494.54,30.6,-0.00049,0.0,0.06647]
[1778848014386,81.09,80496.61,30.6,-0.00049,0.0,0.06632]
[1778848014726,81.09,80497.33,30.6,-0.00049,0.0,0.06627]
[1778848017792,81.09,80498.41,30.6,-0.00049,0.0,0.0662]
[1778848018299,81.09,80498.41,30.6,-0.00049,0.0,0.0662]
[1778848018812,81.09,80498.44,30.6,-0.00049,0.0,0.0662]
[1778848019824,81.09,80497.63,30.6,-0.00049,0.0,0.06625]
[1778848022669,81.09,80497.48,30.6,-0.00049,0.0,0.06626]
[1778848023133,81.09,80497.2,30.6,-0.00049,0.0,0.06628]
[1778848024827,81.09,80496.95,30.6,-0.00049,0.0,0.0663]
[1778848025505,81.09,80496.95,30.6,-0.00049,0.0,0.0663]
[1778848025813,81.09,80490.73,30.6,-0.00049,0.0,0.06674]
[1778848026301,81.09,80490.73,30.6,-0.00049,0.0,0.06674]
[1778848030641,81.09,80488.39,30.6,-0.00049,0.0,0.0669]
[1778848031133,81.09,80486.43,30.6,-0.0005,0.0,0.06704]
[1778848031526,81.09,80486.43,30.6,-0.0005,0.0,0.06704]
[1778848032074,81.09,80483.69,30.6,-0.0005,0.0,0.06724]
[1778848037160,81.09,80482.44,30.6,-0.0005,0.0,0.06732]
[1778848037770,81.09,80482.44,30.6,-0.0005,0.0,0.06732]
[1778848038777,81.09,80482.46,30.6,-0.0005,0.0,0.06732]
[1778848039338,81.09,80482.46,30.6,-0.0005,0.0,0.06732]
[1778848039753,81.09,80482.38,30.6,-0.0005,0.0,0.06733]
[1778848042433,81.09,80482.43,30.6,-0.0005,0.0,0.06733]
[1778848042505,81.09,80482.43,30.6,-0.0005,0.0,0.06733]
[1778848044522,81.09,80481.07,30.6,-0.0005,0.0,0.06742]
[1778848045029,81.09,80478.89,30.6,-0.0005,0.0,0.06758]
[1778848046610,81.09,80478.71,30.6,-0.0005,0.0,0.06759]
[1778848046854,81.09,80479.01,30.6,-0.0005,0.0,0.06757]
[1778848047421,81.09,80479.01,30.6,-0.0005,0.0,0.06757]
[1778848047795,81.09,80480.25,30.6,-0.0005,0.0,0.06748]
[1778848048472,81.09,80480.25,30.6,-0.0005,0.0,0.06748]
[1778848048479,81.09,80480.25,30.6,-0.0005,0.0,0.06748]
[1778848050508,81.09,80487.61,30.6,-0.0005,0.0,0.06696]
[1778848051105,81.09,80492.57,30.6,-0.00049,0.0,0.06661]
[1778848053827,81.09,80492.84,30.6,-0.00049,0.0,0.06626]
[1778848054372,81.09,80492.84,30.6,-0.00049,0.0,0.06626]
[1778848061329,81.09,80493.07,30.6,-0.00049,0.0,0.06624]
[1778848061832,81.09,80493.07,30.6,-0.00049,0.0,0.06624]
[1778848062773,81.09,80493.02,30.6,-0.00049,0.0,0.06624]
[1778848066463,81.09,80493.03,30.6,-0.00049,0.0,0.06624]
[1778848066783,81.09,80493.02,30.6,-0.00049,0.0,0.06624]
[1778848068501,81.09,80493.28,30.6,-0.00049,0.0,0.06623]
[1778848068799,81.09,80492.93,30.6,-0.00049,0.0,0.06625]
[1778848069289,81.09,80492.93,30.6,-0.00049,0.0,0.06625]
[1778848069846,81.09,80492.79,30.6,-0.00049,0.0,0.06626]
[1778848071824,81.09,80493.54,30.6,-0.00049,0.0,0.06621]
[1778848072415,81.09,80493.54,30.6,-0.00049,0.0,0.06621]
[1778848080465,81.09,80494.31,30.6,-0.00049,0.0,0.06615]
[1778848082414,81.09,80494.94,30.6,-0.00049,0.0,0.06611]
[1778848082718,81.09,80494.94,30.6,-0.00049,0.0,0.06611]
[1778848084548,81.09,80495.11,30.6,-0.00049,0.0,0.0661]
[1778848084826,81.09,80494.99,30.6,-0.00049,0.0,0.06611]
[1778848086491,81.09,80495.12,30.6,-0.00049,0.0,0.0661]
[1778848086876,81.09,80495.55,30.6,-0.00049,0.0,0.06607]
[1778848087370,81.09,80495.55,30.6,-0.00049,0.0,0.06607]
[1778848088372,81.09,80495.52,30.6,-0.00049,0.0,0.06607]
[1778848091473,81.09,80495.42,30.6,-0.00049,0.0,0.06608]
[1778848091809,81.09,80495.42,30.6,-0.00049,0.0,0.06608]
[1778848093804,81.09,80495.37,30.6,-0.00049,0.0,0.06608]
[1778848094321,81.09,80495.37,30.6,-0.00049,0.0,0.06608]
[1778848095316,81.09,80495.68,30.6,-0.00049,0.0,0.06606]
[1778848095855,81.09,80495.43,30.6,-0.00049,0.0,0.06608]
[1778848096990,81.09,80495.41,30.6,-0.00049,0.0,0.06608]
[1778848097396,81.09,80495.41,30.6,-0.00049,0.0,0.06608]
[1778848098404,81.09,80497.1,30.6,-0.00049,0.0,0.06596]
[1778848098954,81.09,80498.69,30.6,-0.00049,0.0,0.06585]
[1778848101461,81.09,80500.9,30.6,-0.00049,0.0,0.06569]
[1778848101831,81.09,80500.61,30.6,-0.00049,0.0,0.06571]
[1778848102331,81.09,80500.61,30.6,-0.00049,0.0,0.06571]
[1778848102739,81.09,80500.61,30.6,-0.00049,0.0,0.06571]
[1778848103703,81.09,80500.83,30.6,-0.00049,0.0,0.0657]
[1778848104205,81.09,80500.4,30.6,-0.00049,0.0,0.06573]
[1778848106445,81.09,80500.34,30.6,-0.00049,0.0,0.06573]
[1778848106786,81.09,80500.34,30.6,-0.00049,0.0,0.06573]
[1778848107792,81.09,80500.3,30.6,-0.00049,0.0,0.06574]
[1778848108335,81.09,80500.18,30.6,-0.00049,0.0,0.06574]
[1778848110287,81.09,80500.37,30.6,-0.00049,0.0,0.06573]
[1778848110728,81.09,80500.37,30.6,-0.00049,0.0,0.06573]
[1778848117517,81.09,80501.6,30.6,-0.00048,0.0,0.06532]
[1778848118135,81.09,80503.95,30.6,-0.00048,0.0,0.06515]
[1778848118400,81.09,80503.95,30.6,-0.00048,0.0,0.06515]
[1778848120416,81.09,80505.59,30.6,-0.00048,0.0,0.06504]
[1778848123775,81.09,80505.35,30.6,-0.00048,0.0,0.06506]
[1778848124759,81.09,80505.35,30.6,-0.00048,0.0,0.06506]
[1778848126367,81.09,80505.35,30.6,-0.00048,0.0,0.06506]
[1778848126819,81.09,80505.35,30.6,-0.00048,0.0,0.06506]
[1778848130306,81.09,80505.74,30.6,-0.00048,0.0,0.06503]
[1778848130703,81.09,80505.74,30.6,-0.00048,0.0,0.06503]
[1778848133779,81.09,80505.68,30.6,-0.00048,0.0,0.06504]
[1778848134360,81.09,80505.6,30.6,-0.00048,0.0,0.06504]
[1778848134681,81.09,80505.6,30.6,-0.00048,0.0,0.06504]
[1778848135275,81.09,80505.6,30.6,-0.00048,0.0,0.06504]
[1778848138447,81.09,80506.83,30.6,-0.00048,0.0,0.06496]
[1778848139323,81.09,80506.83,30.6,-0.00048,0.0,0.06496]
[1778848145513,81.09,80506.07,30.6,-0.00048,0.0,0.06501]
[1778848145758,81.09,80506.07,30.6,-0.00048,0.0,0.06501]
[1778848147509,81.09,80506.08,30.6,-0.00048,0.0,0.06501]
[1778848147844,81.09,80505.9,30.6,-0.00048,0.0,0.06502]
[1778848148516,81.09,80505.9,30.6,-0.00048,0.0,0.06502]
[1778848150662,81.09,80506.63,30.6,-0.00048,0.0,0.06497]
[1778848152369,81.09,80506.81,30.6,-0.00048,0.0,0.06496]
[1778848152969,81.09,80506.85,30.6,-0.00048,0.0,0.06496]
[1778848153415,81.09,80506.85,30.6,-0.00048,0.0,0.06496]
[1778848153698,81.09,80506.85,30.6,-0.00048,0.0,0.06496]
[1778848154355,81.09,80506.83,30.6,-0.00048,0.0,0.06496]
[1778848154717,81.09,80506.83,30.6,-0.00048,0.0,0.06496]
[1778848156319,81.09,80507.04,30.6,-0.00048,0.0,0.06494]
[1778848156732,81.09,80507.04,30.6,-0.00048,0.0,0.06494]
[1778848157352,81.09,80507.2,30.6,-0.00048,0.0,0.06493]
[1778848158085,81.09,80507.44,30.6,-0.00048,0.0,0.06491]
[1778848158364,81.09,80507.44,30.6,-0.00048,0.0,0.06491]
[1778848158699,81.09,80507.44,30.6,-0.00048,0.0,0.06491]
[1778848160674,81.09,80509.61,30.6,-0.00048,0.0,0.06477]
[1778848161958,81.09,80509.58,30.6,-0.00048,0.0,0.06477]
[1778848162357,81.09,80509.58,30.6,-0.00048,0.0,0.06477]
[1778848162788,81.09,80509.58,30.6,-0.00048,0.0,0.06477]
[1778848168087,81.09,80514.13,30.6,-0.00048,0.0,0.06446]
[1778848171350,81.09,80515.4,30.6,-0.00047,0.0,0.06437]
[1778848171368,81.09,80515.4,30.6,-0.00047,0.0,0.06437]
[1778848173689,81.09,80517.8,30.6,-0.00047,0.0,0.06388]
[1778848174302,81.09,80522.35,30.6,-0.00047,0.0,0.06357]
[1778848180171,81.09,80527.78,30.6,-0.00047,0.0,0.06321]
[1778848181437,81.09,80527.78,30.6,-0.00047,0.0,0.06321]
[1778848181749,81.09,80527.78,30.6,-0.00047,0.0,0.06321]
[1778848188806,81.09,80529.03,30.6,-0.00046,0.0,0.06313]
[1778848189263,81.09,80528.98,30.6,-0.00046,0.0,0.06313]
[1778848193363,81.09,80528.49,30.6,-0.00047,0.0,0.06316]
[1778848193705,81.09,80528.49,30.6,-0.00047,0.0,0.06316]
[1778848197342,81.09,80529.34,30.6,-0.00046,0.0,0.0631]
[1778848197828,81.09,80529.34,30.6,-0.00046,0.0,0.0631]
[1778848199356,81.09,80529.31,30.6,-0.00046,0.0,0.06311]
[1778848199697,81.09,80529.31,30.6,-0.00046,0.0,0.06311]
[1778848201741,81.09,80529.24,30.6,-0.00046,0.0,0.06311]
[1778848201906,81.09,80527.61,30.6,-0.00047,0.0,0.06322]
[1778848203182,81.09,80526.4,30.6,-0.00047,0.0,0.0633]
[1778848203242,81.09,80526.4,30.6,-0.00047,0.0,0.0633]
[1778848203931,81.09,80516.06,30.6,-0.00047,0.0,0.064]
[1778848204652,81.09,80516.06,30.6,-0.00047,0.0,0.064]
[1778848204748,81.09,80504.72,30.6,-0.00048,0.0,0.06478]
[1778848205310,81.09,80504.72,30.6,-0.00048,0.0,0.06478]
[1778848205323,81.09,80504.72,30.6,-0.00048,0.0,0.06478]
[1778848205538,81.09,80504.72,30.6,-0.00048,0.0,0.06478]
[1778848205628,81.09,80491.1,30.6,-0.00049,0.0,0.06572]
[1778848206490,81.09,80491.1,30.6,-0.00049,0.0,0.06572]
[1778848206805,81.09,80491.1,30.6,-0.00049,0.0,0.06572]
[1778848206590,81.09,80475.87,30.6,-0.00049,0.0,0.06678]
[1778848207356,81.09,80475.87,30.6,-0.00049,0.0,0.06678]
[1778848207739,81.09,80475.87,30.6,-0.00049,0.0,0.06678]
[1778848207881,81.09,80475.87,30.6,-0.00049,0.0,0.06678]
[1778848208758,81.09,80470.64,30.6,-0.0005,0.0,0.06715]
[1778848209552,81.09,80451.33,30.6,-0.00051,0.0,0.06854]
[1778848210603,81.09,80451.33,30.6,-0.00051,0.0,0.06854]
[1778848210700,81.09,80437.45,30.6,-0.00052,0.0,0.06955]
[1778848211602,81.09,80437.45,30.6,-0.00052,0.0,0.06955]
[1778848212234,81.09,80438.0,30.6,-0.00052,0.0,0.06951]
[1778848213008,81.09,80438.13,30.6,-0.00052,0.0,0.0695]
[1778848213661,81.09,80438.13,30.6,-0.00052,0.0,0.0695]
[1778848214350,81.09,80438.35,30.6,-0.00052,0.0,0.06948]
[1778848214733,81.09,80438.35,30.6,-0.00052,0.0,0.06948]
[1778848218477,81.09,80435.6,30.6,-0.00052,0.0,0.06968]
[1778848218503,81.09,80435.6,30.6,-0.00052,0.0,0.06968]
[1778848218533,81.09,80435.6,30.6,-0.00052,0.0,0.06968]
[1778848219376,81.09,80436.26,30.6,-0.00052,0.0,0.06964]
[1778848219999,81.09,80443.73,30.6,-0.00051,0.0,0.06909]
[1778848220461,81.09,80443.73,30.6,-0.00051,0.0,0.06909]
[1778848221096,81.09,80445.63,30.6,-0.00051,0.0,0.06895]
[1778848221112,81.09,80445.63,30.6,-0.00051,0.0,0.06895]
[1778848221399,81.09,80445.63,30.6,-0.00051,0.0,0.06895]
[1778848221788,81.09,80445.63,30.6,-0.00051,0.0,0.06895]
[1778848229886,81.09,80447.53,30.6,-0.00051,0.0,0.06881]
[1778848230404,81.09,80447.4,30.6,-0.00051,0.0,0.06882]
[1778848230799,81.09,80447.4,30.6,-0.00051,0.0,0.06882]
[1778848231342,81.09,80445.01,30.6,-0.00051,0.0,0.069]
[1778848233787,81.09,80441.6,30.6,-0.00051,0.0,0.0689]
[1778848234302,81.09,80441.65,30.6,-0.00051,0.0,0.0689]
[1778848239592,81.09,80440.19,30.6,-0.00051,0.0,0.069]
[1778848240632,81.09,80440.19,30.6,-0.00051,0.0,0.069]
[1778848240731,81.09,80440.19,30.6,-0.00051,0.0,0.069]
[1778848241681,81.09,80439.5,30.6,-0.00051,0.0,0.06905]
[1778848242466,81.09,80438.6,30.6,-0.00051,0.0,0.06912]
[1778848245655,81.09,80435.9,30.6,-0.00052,0.0,0.06932]
[1778848246247,81.09,80435.44,30.6,-0.00052,0.0,0.06935]
[1778848247168,81.09,80435.51,30.6,-0.00052,0.0,0.06934]
[1778848247382,81.09,80435.51,30.6,-0.00052,0.0,0.06934]
[1778848247747,81.09,80435.51,30.6,-0.00052,0.0,0.06934]
[1778848248425,81.09,80432.75,30.6,-0.00052,0.0,0.06955]
[1778848248702,81.09,80432.75,30.6,-0.00052,0.0,0.06955]
[1778848249353,81.09,80430.28,30.6,-0.00052,0.0,0.06973]
[1778848251795,81.09,80431.54,30.6,-0.00052,0.0,0.06964]
[1778848252747,81.09,80429.42,30.6,-0.00052,0.0,0.06979]
[1778848255387,81.09,80429.01,30.6,-0.00052,0.0,0.06982]
[1778848256686,81.09,80425.51,30.6,-0.00052,0.0,0.07008]
[1778848258931,81.09,80432.56,30.6,-0.00052,0.0,0.06956]
[1778848259533,81.09,80435.99,30.6,-0.00052,0.0,0.06931]
[1778848264767,81.09,80435.75,30.6,-0.00052,0.0,0.06933]
[1778848266773,81.09,80436.78,30.6,-0.00051,0.0,0.06925]
[1778848267465,81.09,80432.73,30.6,-0.00052,0.0,0.06955]
[1778848267735,81.09,80432.73,30.6,-0.00052,0.0,0.06955]
[1778848271276,81.09,80431.13,30.6,-0.00052,0.0,0.06967]
[1778848271852,81.09,80431.13,30.6,-0.00052,0.0,0.06967]
[1778848272730,81.09,80431.13,30.6,-0.00052,0.0,0.06967]
[1778848273371,81.09,80431.18,30.6,-0.00052,0.0,0.06966]
[1778848273724,81.09,80431.18,30.6,-0.00052,0.0,0.06966]
[1778848276845,81.09,80434.38,30.6,-0.00052,0.0,0.06943]
[1778848277342,81.09,80434.66,30.6,-0.00052,0.0,0.06941]
[1778848281707,81.09,80434.91,30.6,-0.00052,0.0,0.06939]
[1778848282443,81.09,80434.77,30.6,-0.00052,0.0,0.0694]
[1778848282889,81.09,80434.77,30.6,-0.00052,0.0,0.0694]
[1778848283467,81.09,80434.9,30.6,-0.00052,0.0,0.06939]
[1778848286813,81.09,80437.89,30.6,-0.00051,0.0,0.06917]
[1778848287037,81.09,80438.26,30.6,-0.00051,0.0,0.06914]
[1778848288404,81.09,80440.17,30.6,-0.00051,0.0,0.069]
[1778848288719,81.09,80440.17,30.6,-0.00051,0.0,0.069]
[1778848291958,81.09,80446.14,30.6,-0.00051,0.0,0.06823]
[1778848293358,81.09,80446.3,30.6,-0.00051,0.0,0.06822]
[1778848293734,81.09,80446.3,30.6,-0.00051,0.0,0.06822]
[1778848302425,81.09,80451.82,30.6,-0.0005,0.0,0.06782]
[1778848302710,81.09,80451.82,30.6,-0.0005,0.0,0.06782]
[1778848305430,81.09,80455.48,30.6,-0.0005,0.0,0.06756]
[1778848306350,81.09,80457.96,30.6,-0.0005,0.0,0.06738]
[1778848306376,81.09,80457.96,30.6,-0.0005,0.0,0.06738]
[1778848306405,81.09,80457.96,30.6,-0.0005,0.0,0.06738]
[1778848311770,81.09,80468.76,30.6,-0.00049,0.0,0.06662]
[1778848312337,81.09,80469.65,30.6,-0.00049,0.0,0.06655]
[1778848313414,81.09,80470.55,30.6,-0.00049,0.0,0.06649]
[1778848313838,81.09,80470.55,30.6,-0.00049,0.0,0.06649]
[1778848314851,81.09,80471.53,30.6,-0.00049,0.0,0.06642]
[1778848315517,81.09,80471.55,30.6,-0.00049,0.0,0.06642]
[1778848316380,81.09,80471.28,30.6,-0.00049,0.0,0.06644]
[1778848316777,81.09,80471.28,30.6,-0.00049,0.0,0.06644]
[1778848320462,81.09,80471.32,30.6,-0.00049,0.0,0.06644]
[1778848320824,81.09,80471.32,30.6,-0.00049,0.0,0.06644]
[1778848321903,81.09,80471.36,30.6,-0.00049,0.0,0.06643]
[1778848322470,81.09,80468.85,30.6,-0.00049,0.0,0.06661]
[1778848323811,81.09,80463.91,30.6,-0.0005,0.0,0.06696]
[1778848324772,81.09,80461.81,30.6,-0.0005,0.0,0.06711]
[1778848330225,81.09,80461.82,30.6,-0.0005,0.0,0.06711]
[1778848333778,81.09,80467.18,30.6,-0.00049,0.0,0.06673]
[1778848334284,81.09,80467.69,30.6,-0.00049,0.0,0.06669]
[1778848335807,81.09,80467.69,30.6,-0.00049,0.0,0.06669]
[1778848336391,81.09,80467.7,30.6,-0.00049,0.0,0.06669]
[1778848342309,81.09,80468.93,30.6,-0.00049,0.0,0.0666]
[1778848346374,81.09,80468.61,30.6,-0.00049,0.0,0.06663]
[1778848346986,81.09,80468.61,30.6,-0.00049,0.0,0.06663]
[1778848348644,81.09,80465.71,30.6,-0.0005,0.0,0.06683]
[1778848348967,81.09,80465.71,30.6,-0.0005,0.0,0.06683]
[1778848355802,81.09,80469.02,30.6,-0.00049,0.0,0.06626]
[1778848355840,81.09,80469.02,30.6,-0.00049,0.0,0.06626]
[1778848355918,81.09,80469.02,30.6,-0.00049,0.0,0.06626]
[1778848356160,81.09,80468.58,30.6,-0.00049,0.0,0.0663]
[1778848356965,81.09,80468.58,30.6,-0.00049,0.0,0.0663]
[1778848357038,81.09,80491.14,30.6,-0.00048,0.0,0.06473]
[1778848357423,81.09,80505.95,30.6,-0.00047,0.0,0.06372]
[1778848362490,81.09,80499.98,30.6,-0.00047,0.0,0.06412]
[1778848362780,81.09,80499.98,30.6,-0.00047,0.0,0.06412]
[1778848362804,81.09,80488.81,30.6,-0.00048,0.0,0.06489]
[1778848364730,81.09,80485.88,30.6,-0.00048,0.0,0.06509]
[1778848365412,81.09,80486.49,30.6,-0.00048,0.0,0.06505]
[1778848367342,81.09,80486.62,30.6,-0.00048,0.0,0.06504]
[1778848367772,81.09,80486.62,30.6,-0.00048,0.0,0.06504]
[1778848369275,81.09,80485.36,30.6,-0.00048,0.0,0.06513]
[1778848369768,81.09,80485.36,30.6,-0.00048,0.0,0.06513]
[1778848370165,81.09,80485.15,30.6,-0.00048,0.0,0.06514]
[1778848371783,81.09,80484.64,30.6,-0.00048,0.0,0.06518]
[1778848372410,81.09,80484.4,30.6,-0.00048,0.0,0.06519]
[1778848372515,81.09,80484.4,30.6,-0.00048,0.0,0.06519]
[1778848372594,81.09,80484.4,30.6,-0.00048,0.0,0.06519]
[1778848372762,81.09,80499.21,30.6,-0.00047,0.0,0.06418]
[1778848373385,81.09,80499.21,30.6,-0.00047,0.0,0.06418]
[1778848373567,81.09,80499.21,30.6,-0.00047,0.0,0.06418]
[1778848373638,81.09,80529.82,30.6,-0.00046,0.0,0.06212]
[1778848374162,81.09,80529.82,30.6,-0.00046,0.0,0.06212]
[1778848374544,81.09,80543.15,30.6,-0.00045,0.0,0.06124]
[1778848375456,81.09,80543.15,30.6,-0.00045,0.0,0.06124]
[1778848375830,81.09,80543.15,30.6,-0.00045,0.0,0.06124]
[1778848381030,81.09,80545.55,30.6,-0.00045,0.0,0.06109]
[1778848381391,81.09,80545.95,30.6,-0.00045,0.0,0.06106]
[1778848383443,81.09,80538.44,30.6,-0.00045,0.0,0.06155]
[1778848384170,81.09,80538.41,30.6,-0.00045,0.0,0.06155]
[1778848386795,81.09,80538.69,30.6,-0.00045,0.0,0.06154]
[1778848387359,81.09,80538.93,30.6,-0.00045,0.0,0.06152]
[1778848389508,81.09,80538.48,30.6,-0.00045,0.0,0.06155]
[1778848391367,81.09,80540.03,30.6,-0.00045,0.0,0.06145]
[1778848391683,81.09,80540.03,30.6,-0.00045,0.0,0.06145]
[1778848394321,81.09,80545.36,30.6,-0.00045,0.0,0.0611]
[1778848394662,81.09,80545.36,30.6,-0.00045,0.0,0.0611]
[1778848398330,81.09,80542.15,30.6,-0.00045,0.0,0.06131]
[1778848399601,81.09,80541.92,30.6,-0.00045,0.0,0.06132]
[1778848401352,81.09,80541.78,30.6,-0.00045,0.0,0.06133]
[1778848401716,81.09,80541.78,30.6,-0.00045,0.0,0.06133]
[1778848403387,81.09,80540.21,30.6,-0.00045,0.0,0.06144]
[1778848403856,81.09,80540.21,30.6,-0.00045,0.0,0.06144]
[1778848406329,81.09,80540.1,30.6,-0.00045,0.0,0.06144]
[1778848407444,81.09,80540.21,30.6,-0.00045,0.0,0.06144]
[1778848407772,81.09,80540.21,30.6,-0.00045,0.0,0.06144]
[1778848408269,81.09,80540.1,30.6,-0.00045,0.0,0.06144]
[1778848409966,81.09,80531.77,30.6,-0.00046,0.0,0.06199]
[1778848410538,81.09,80528.35,30.6,-0.00046,0.0,0.06222]
[1778848411794,81.09,80532.56,30.6,-0.00046,0.0,0.06194]
[1778848412498,81.09,80533.25,30.6,-0.00045,0.0,0.06158]
[1778848414375,81.09,80533.26,30.6,-0.00045,0.0,0.06158]
[1778848414730,81.09,80533.26,30.6,-0.00045,0.0,0.06158]
[1778848417716,81.09,80534.15,30.6,-0.00045,0.0,0.06152]
[1778848418257,81.09,80534.13,30.6,-0.00045,0.0,0.06152]
[1778848418714,81.09,80534.13,30.6,-0.00045,0.0,0.06152]
[1778848418866,81.09,80523.45,30.6,-0.00046,0.0,0.06223]
[1778848420556,81.09,80514.6,30.6,-0.00046,0.0,0.06282]
[1778848421089,81.09,80514.6,30.6,-0.00046,0.0,0.06282]
[1778848421479,81.09,80514.45,30.6,-0.00046,0.0,0.06283]
[1778848422811,81.09,80514.41,30.6,-0.00046,0.0,0.06283]
[1778848423331,81.09,80514.37,30.6,-0.00046,0.0,0.06283]
[1778848425669,81.09,80514.72,30.6,-0.00046,0.0,0.06281]
[1778848426121,81.09,80514.72,30.6,-0.00046,0.0,0.06281]
[1778848426795,81.09,80514.76,30.6,-0.00046,0.0,0.0628]
[1778848427407,81.09,80514.33,30.6,-0.00046,0.0,0.06283]
[1778848427749,81.09,80514.33,30.6,-0.00046,0.0,0.06283]
[1778848428316,81.09,80514.53,30.6,-0.00046,0.0,0.06282]
[1778848430169,81.09,80513.67,30.6,-0.00046,0.0,0.06288]
[1778848430484,81.09,80513.67,30.6,-0.00046,0.0,0.06288]
[1778848433351,81.09,80512.72,30.6,-0.00046,0.0,0.06294]
[1778848433791,81.09,80512.72,30.6,-0.00046,0.0,0.06294]
[1778848439010,81.09,80512.49,30.6,-0.00046,0.0,0.06296]
[1778848442702,81.09,80512.4,30.6,-0.00046,0.0,0.06296]
[1778848443297,81.09,80512.54,30.6,-0.00046,0.0,0.06295]
[1778848445773,81.09,80512.63,30.6,-0.00046,0.0,0.06295]
[1778848446373,81.09,80512.45,30.6,-0.00046,0.0,0.06296]
[1778848447812,81.09,80512.32,30.6,-0.00046,0.0,0.06297]
[1778848448328,81.09,80512.22,30.6,-0.00046,0.0,0.06297]
[1778848451142,81.09,80511.33,30.6,-0.00047,0.0,0.06303]
[1778848452110,81.09,80528.14,30.6,-0.00046,0.0,0.06192]
[1778848452384,81.09,80528.14,30.6,-0.00046,0.0,0.06192]
[1778848454377,81.09,80529.31,30.6,-0.00046,0.0,0.06184]
[1778848454692,81.09,80529.31,30.6,-0.00046,0.0,0.06184]
[1778848457397,81.09,80529.58,30.6,-0.00046,0.0,0.06182]
[1778848457737,81.09,80529.58,30.6,-0.00046,0.0,0.06182]
[1778848459377,81.09,80529.39,30.6,-0.00046,0.0,0.06183]
[1778848459827,81.09,80529.39,30.6,-0.00046,0.0,0.06183]
[1778848463985,81.09,80529.78,30.6,-0.00046,0.0,0.06181]
[1778848464542,81.09,80529.79,30.6,-0.00046,0.0,0.06181]
[1778848467013,81.09,80518.03,30.6,-0.00046,0.0,0.06259]
[1778848467421,81.09,80518.03,30.6,-0.00046,0.0,0.06259]
[1778848468339,81.09,80517.7,30.6,-0.00046,0.0,0.06261]
[1778848472473,81.09,80517.31,30.6,-0.00046,0.0,0.06232]
[1778848472829,81.09,80517.31,30.6,-0.00046,0.0,0.06232]
[1778848472836,81.09,80517.31,30.6,-0.00046,0.0,0.06232]
[1778848472854,81.09,80517.31,30.6,-0.00046,0.0,0.06232]
[1778848475618,81.09,80525.65,30.6,-0.00046,0.0,0.06177]
[1778848476195,81.09,80526.36,30.6,-0.00045,0.0,0.06172]
[1778848476835,81.09,80526.36,30.6,-0.00045,0.0,0.06172]
[1778848477437,81.09,80526.08,30.6,-0.00045,0.0,0.06174]
[1778848480422,81.09,80526.05,30.6,-0.00045,0.0,0.06174]
[1778848481141,81.09,80526.05,30.6,-0.00045,0.0,0.06174]
[1778848483370,81.09,80526.15,30.6,-0.00045,0.0,0.06173]
[1778848483781,81.09,80526.15,30.6,-0.00045,0.0,0.06173]
[1778848485611,81.09,80525.95,30.6,-0.00046,0.0,0.06175]
[1778848486226,81.09,80525.93,30.6,-0.00046,0.0,0.06175]
[1778848491386,81.09,80526.07,30.6,-0.00045,0.0,0.06174]
[1778848492832,81.09,80526.07,30.6,-0.00045,0.0,0.06174]
[1778848493845,81.09,80526.13,30.6,-0.00045,0.0,0.06173]
[1778848495271,81.09,80526.43,30.6,-0.00045,0.0,0.06171]
[1778848495283,81.09,80526.43,30.6,-0.00045,0.0,0.06171]
[1778848495792,81.09,80526.43,30.6,-0.00045,0.0,0.06171]
[1778848497365,81.09,80530.0,30.6,-0.00045,0.0,0.06148]
[1778848497657,81.09,80530.0,30.6,-0.00045,0.0,0.06148]
[1778848498646,81.09,80531.21,30.6,-0.00045,0.0,0.0614]
[1778848499268,81.09,80532.02,30.6,-0.00045,0.0,0.06135]
[1778848500012,81.09,80532.02,30.6,-0.00045,0.0,0.06135]
[1778848500067,81.09,80532.02,30.6,-0.00045,0.0,0.06135]
[1778848500350,81.09,80532.06,30.6,-0.00045,0.0,0.06134]
[1778848501199,81.09,80532.06,30.6,-0.00045,0.0,0.06134]
[1778848501459,81.09,80546.89,30.6,-0.00044,0.0,0.06038]
[1778848504766,81.09,80547.05,30.6,-0.00044,0.0,0.06037]
[1778848505724,81.09,80546.86,30.6,-0.00044,0.0,0.06038]
[1778848506470,81.09,80546.85,30.6,-0.00044,0.0,0.06038]
[1778848506813,81.09,80546.85,30.6,-0.00044,0.0,0.06038]
[1778848510685,81.09,80547.34,30.6,-0.00044,0.0,0.06035]
[1778848511489,81.09,80547.32,30.6,-0.00044,0.0,0.06035]
[1778848512789,81.09,80542.74,30.6,-0.00045,0.0,0.06065]
[1778848513467,81.09,80539.4,30.6,-0.00045,0.0,0.06087]
[1778848514060,81.09,80539.4,30.6,-0.00045,0.0,0.06087]
[1778848514130,81.09,80539.4,30.6,-0.00045,0.0,0.06087]
[1778848516056,81.09,80531.97,30.6,-0.00045,0.0,0.06135]
[1778848516282,81.09,80526.73,30.6,-0.00045,0.0,0.06169]
[1778848516794,81.09,80526.73,30.6,-0.00045,0.0,0.06169]
[1778848518348,81.09,80522.96,30.6,-0.00046,0.0,0.06194]
[1778848519288,81.09,80523.13,30.6,-0.00046,0.0,0.06193]
[1778848521779,81.09,80523.17,30.6,-0.00046,0.0,0.06193]
[1778848522389,81.09,80523.79,30.6,-0.00046,0.0,0.06189]
[1778848523747,81.09,80524.31,30.6,-0.00046,0.0,0.06185]
[1778848524435,81.09,80524.26,30.6,-0.00046,0.0,0.06186]
[1778848524733,81.09,80524.26,30.6,-0.00046,0.0,0.06186]
[1778848525437,81.09,80524.27,30.6,-0.00046,0.0,0.06186]
[1778848526783,81.09,80524.2,30.6,-0.00046,0.0,0.06186]
[1778848527445,81.09,80524.01,30.6,-0.00046,0.0,0.06187]
[1778848532935,81.09,80524.11,30.6,-0.00046,0.0,0.06187]
[1778848533478,81.09,80524.08,30.6,-0.00045,0.0,0.06155]
[1778848533832,81.09,80524.08,30.6,-0.00045,0.0,0.06155]
[1778848534367,81.09,80524.18,30.6,-0.00045,0.0,0.06155]
[1778848535307,81.09,80524.28,30.6,-0.00045,0.0,0.06154]
[1778848535823,81.09,80524.28,30.6,-0.00045,0.0,0.06154]
[1778848544376,81.09,80524.47,30.6,-0.00045,0.0,0.06153]
[1778848544664,81.09,80524.47,30.6,-0.00045,0.0,0.06153]
[1778848547814,81.09,80524.66,30.6,-0.00045,0.0,0.06152]
[1778848548683,81.09,80524.62,30.6,-0.00045,0.0,0.06152]
[1778848550428,81.09,80521.74,30.6,-0.00045,0.0,0.06171]
[1778848550609,81.09,80521.74,30.6,-0.00045,0.0,0.06171]
[1778848551361,81.09,80516.82,30.6,-0.00046,0.0,0.06203]
[1778848552061,81.09,80516.82,30.6,-0.00046,0.0,0.06203]
[1778848554351,81.09,80512.03,30.6,-0.00046,0.0,0.06235]
[1778848555888,81.09,80511.96,30.6,-0.00046,0.0,0.06235]
[1778848556446,81.09,80517.4,30.6,-0.00046,0.0,0.06199]
[1778848556691,81.09,80517.4,30.6,-0.00046,0.0,0.06199]
[1778848560325,81.09,80518.74,30.6,-0.00046,0.0,0.06191]
[1778848560708,81.09,80518.74,30.6,-0.00046,0.0,0.06191]
[1778848561807,81.09,80515.84,30.6,-0.00046,0.0,0.0621]
[1778848562371,81.09,80515.29,30.6,-0.00046,0.0,0.06213]
[1778848562784,81.09,80515.29,30.6,-0.00046,0.0,0.06213]
[1778848563433,81.09,80515.74,30.6,-0.00046,0.0,0.0621]
[1778848563803,81.09,80515.74,30.6,-0.00046,0.0,0.0621]
[1778848564381,81.09,80515.72,30.6,-0.00046,0.0,0.06211]
[1778848565407,81.09,80514.89,30.6,-0.00046,0.0,0.06216]
[1778848565733,81.09,80514.89,30.6,-0.00046,0.0,0.06216]
[1778848567312,81.09,80515.43,30.6,-0.00046,0.0,0.06212]
[1778848567744,81.09,80515.43,30.6,-0.00046,0.0,0.06212]
[1778848571742,81.09,80514.98,30.6,-0.00046,0.0,0.06215]
[1778848572767,81.09,80514.59,30.6,-0.00046,0.0,0.06218]
[1778848574768,81.09,80514.3,30.6,-0.00046,0.0,0.0622]
[1778848575300,81.09,80510.9,30.6,-0.00046,0.0,0.06243]
[1778848576786,81.09,80509.98,30.6,-0.00046,0.0,0.06249]
[1778848577857,81.09,80510.4,30.6,-0.00046,0.0,0.06246]
[1778848579378,81.09,80510.07,30.6,-0.00046,0.0,0.06248]
[1778848580788,81.09,80510.07,30.6,-0.00046,0.0,0.06248]
[1778848583875,81.09,80509.17,30.6,-0.00046,0.0,0.06254]
[1778848584311,81.09,80507.96,30.6,-0.00046,0.0,0.06262]
[1778848588137,81.09,80497.15,30.6,-0.00047,0.0,0.06335]
[1778848594104,81.09,80489.81,30.6,-0.00047,0.0,0.06352]
[1778848595135,81.09,80489.81,30.6,-0.00047,0.0,0.06352]
[1778848595372,81.09,80489.81,30.6,-0.00047,0.0,0.06352]
[1778848597722,81.09,80489.38,30.6,-0.00047,0.0,0.06355]
[1778848598080,81.09,80489.38,30.6,-0.00047,0.0,0.06355]
[1778848598439,81.09,80491.59,30.6,-0.00047,0.0,0.0634]
[1778848600439,81.09,80498.05,30.6,-0.00047,0.0,0.06297]
[1778848600811,81.09,80498.05,30.6,-0.00047,0.0,0.06297]
[1778848601467,81.09,80497.9,30.6,-0.00047,0.0,0.06298]
[1778848601973,81.09,80497.9,30.6,-0.00047,0.0,0.06298]
[1778848602390,81.09,80497.83,30.6,-0.00047,0.0,0.06298]
[1778848602848,81.09,80497.83,30.6,-0.00047,0.0,0.06298]
[1778848603414,81.09,80497.87,30.6,-0.00047,0.0,0.06298]
[1778848603847,81.09,80497.87,30.6,-0.00047,0.0,0.06298]
[1778848604458,81.09,80497.53,30.6,-0.00047,0.0,0.063]
[1778848607276,81.09,80497.21,30.6,-0.00047,0.0,0.06302]
[1778848607923,81.09,80495.18,30.6,-0.00047,0.0,0.06316]
[1778848614256,81.09,80494.02,30.6,-0.00047,0.0,0.06324]
[1778848614791,81.09,80494.43,30.6,-0.00047,0.0,0.06321]
[1778848616058,81.09,80493.77,30.6,-0.00047,0.0,0.06325]
[1778848616453,81.09,80493.5,30.6,-0.00047,0.0,0.06327]
[1778848618791,81.09,80493.45,30.6,-0.00047,0.0,0.06327]
[1778848619289,81.09,80493.45,30.6,-0.00047,0.0,0.06327]
[1778848620702,81.09,80493.8,30.6,-0.00047,0.0,0.06325]
[1778848621313,81.09,80493.8,30.6,-0.00047,0.0,0.06325]
[1778848621771,81.09,80493.71,30.6,-0.00047,0.0,0.06326]
[1778848622511,81.09,80493.71,30.6,-0.00047,0.0,0.06326]
[1778848625691,81.09,80494.55,30.6,-0.00047,0.0,0.0632]
[1778848627369,81.09,80493.93,30.6,-0.00047,0.0,0.06324]
[1778848630482,81.09,80493.7,30.6,-0.00047,0.0,0.06326]
[1778848630785,81.09,80493.7,30.6,-0.00047,0.0,0.06326]
[1778848635357,81.09,80493.67,30.6,-0.00047,0.0,0.06326]
[1778848636157,81.09,80493.67,30.6,-0.00047,0.0,0.06326]
[1778848637289,81.09,80492.95,30.6,-0.00047,0.0,0.06331]
[1778848638104,81.09,80490.97,30.6,-0.00047,0.0,0.06344]
[1778848640481,81.09,80490.38,30.6,-0.00047,0.0,0.06348]
[1778848640762,81.09,80490.38,30.6,-0.00047,0.0,0.06348]
[1778848642765,81.09,80488.64,30.6,-0.00047,0.0,0.0636]
[1778848643419,81.09,80488.46,30.6,-0.00047,0.0,0.06361]
[1778848646299,81.09,80488.41,30.6,-0.00047,0.0,0.06362]
[1778848646647,81.09,80488.33,30.6,-0.00047,0.0,0.06362]
[1778848652511,81.09,80481.14,30.6,-0.00047,0.0,0.06378]
[1778848653727,81.09,80481.14,30.6,-0.00047,0.0,0.06378]
[1778848653822,81.09,80481.14,30.6,-0.00047,0.0,0.06378]
[1778848654792,81.09,80480.22,30.6,-0.00047,0.0,0.06385]
[1778848655262,81.09,80480.22,30.6,-0.00047,0.0,0.06385]
[1778848656553,81.09,80474.35,30.6,-0.00048,0.0,0.06425]
[1778848657664,81.09,80474.3,30.6,-0.00048,0.0,0.06425]
[1778848661091,81.09,80475.16,30.6,-0.00048,0.0,0.06419]
[1778848661497,81.09,80475.12,30.6,-0.00048,0.0,0.06419]
[1778848661518,81.09,80475.12,30.6,-0.00048,0.0,0.06419]
[1778848661535,81.09,80475.12,30.6,-0.00048,0.0,0.06419]
[1778848661830,81.09,80475.12,30.6,-0.00048,0.0,0.06419]
[1778848662812,81.09,80472.05,30.6,-0.00048,0.0,0.0644]
[1778848663376,81.09,80472.05,30.6,-0.00048,0.0,0.0644]
[1778848662869,81.09,80458.24,30.6,-0.00048,0.0,0.06536]
[1778848663769,81.09,80458.24,30.6,-0.00048,0.0,0.06536]
[1778848668719,81.09,80462.68,30.6,-0.00048,0.0,0.06505]
[1778848669295,81.09,80462.68,30.6,-0.00048,0.0,0.06505]
[1778848670638,81.09,80449.82,30.6,-0.00049,0.0,0.06595]
[1778848671821,81.09,80449.82,30.6,-0.00049,0.0,0.06595]
[1778848672428,81.09,80442.42,30.6,-0.00049,0.0,0.06647]
[1778848677687,81.09,80437.17,30.6,-0.0005,0.0,0.06684]
[1778848678703,81.09,80437.17,30.6,-0.0005,0.0,0.06684]
[1778848679264,81.09,80437.17,30.6,-0.0005,0.0,0.06684]
[1778848679892,81.09,80436.94,30.6,-0.0005,0.0,0.06685]
[1778848680362,81.09,80436.94,30.6,-0.0005,0.0,0.06685]
[1778848684337,81.09,80436.64,30.6,-0.0005,0.0,0.06687]
[1778848684813,81.09,80436.64,30.6,-0.0005,0.0,0.06687]
[1778848685361,81.09,80436.64,30.6,-0.0005,0.0,0.06687]
[1778848686507,81.09,80439.79,30.6,-0.0005,0.0,0.06665]
[1778848690012,81.09,80441.31,30.6,-0.00049,0.0,0.06654]
[1778848690034,81.09,80441.31,30.6,-0.00049,0.0,0.06654]
[1778848690303,81.09,80441.31,30.6,-0.00049,0.0,0.06654]
[1778848691082,81.09,80441.21,30.6,-0.00049,0.0,0.06655]
[1778848691495,81.09,80448.12,30.6,-0.00049,0.0,0.06606]
[1778848691971,81.09,80448.12,30.6,-0.00049,0.0,0.06606]
[1778848694835,81.09,80452.83,30.6,-0.00049,0.0,0.06573]
[1778848695440,81.09,80452.82,30.6,-0.00049,0.0,0.06574]
[1778848696655,81.09,80452.71,30.6,-0.00049,0.0,0.06574]
[1778848697135,81.09,80452.71,30.6,-0.00049,0.0,0.06574]
[1778848697229,81.09,80452.71,30.6,-0.00049,0.0,0.06574]
[1778848697655,81.09,80450.59,30.6,-0.00049,0.0,0.06589]
[1778848699368,81.09,80444.27,30.6,-0.00049,0.0,0.06634]
[1778848699755,81.09,80442.93,30.6,-0.00049,0.0,0.06643]
[1778848701113,81.09,80442.78,30.6,-0.00049,0.0,0.06644]
[1778848701739,81.09,80442.78,30.6,-0.00049,0.0,0.06644]
[1778848703704,81.09,80444.98,30.6,-0.00049,0.0,0.06629]
[1778848704377,81.09,80444.98,30.6,-0.00049,0.0,0.06629]
[1778848708791,81.09,80446.62,30.6,-0.00049,0.0,0.06617]
[1778848709306,81.09,80446.62,30.6,-0.00049,0.0,0.06617]
[1778848714427,81.09,80438.08,30.6,-0.00049,0.0,0.06644]
[1778848714549,81.09,80437.85,30.6,-0.00049,0.0,0.06645]
[1778848717712,81.09,80435.03,30.6,-0.0005,0.0,0.06665]
[1778848718347,81.09,80435.03,30.6,-0.0005,0.0,0.06665]
[1778848722290,81.09,80439.41,30.6,-0.00049,0.0,0.06634]
[1778848722813,81.09,80438.81,30.6,-0.00049,0.0,0.06639]
[1778848723448,81.09,80437.82,30.6,-0.00049,0.0,0.06645]
[1778848723765,81.09,80437.82,30.6,-0.00049,0.0,0.06645]
[1778848727565,81.09,80438.54,30.6,-0.00049,0.0,0.0664]
[1778848727888,81.09,80438.54,30.6,-0.00049,0.0,0.0664]
[1778848728472,81.09,80437.31,30.6,-0.00049,0.0,0.06649]
[1778848728774,81.09,80437.31,30.6,-0.00049,0.0,0.06649]
[1778848729349,81.09,80437.31,30.6,-0.00049,0.0,0.06649]
[1778848729831,81.09,80437.19,30.6,-0.00049,0.0,0.0665]
[1778848730737,81.09,80436.62,30.6,-0.00049,0.0,0.06654]
[1778848731379,81.09,80436.62,30.6,-0.00049,0.0,0.06654]
[1778848732375,81.09,80437.15,30.6,-0.00049,0.0,0.0665]
[1778848732703,81.09,80436.85,30.6,-0.00049,0.0,0.06652]
[1778848734383,81.09,80436.88,30.6,-0.00049,0.0,0.06652]
[1778848734823,81.09,80437.85,30.6,-0.00049,0.0,0.06645]
[1778848735353,81.09,80437.85,30.6,-0.00049,0.0,0.06645]
[1778848735796,81.09,80436.71,30.6,-0.00049,0.0,0.06653]
[1778848737753,81.09,80435.4,30.6,-0.0005,0.0,0.06663]
[1778848738412,81.09,80435.4,30.6,-0.0005,0.0,0.06663]
[1778848740501,81.09,80437.3,30.6,-0.00049,0.0,0.06649]
[1778848740741,81.09,80437.3,30.6,-0.00049,0.0,0.06649]
[1778848741275,81.09,80437.3,30.6,-0.00049,0.0,0.06649]
[1778848741844,81.09,80437.3,30.6,-0.00049,0.0,0.06649]
[1778848744347,81.09,80435.66,30.6,-0.0005,0.0,0.06661]
[1778848744787,81.09,80436.23,30.6,-0.0005,0.0,0.06657]
[1778848750194,81.09,80440.74,30.6,-0.00049,0.0,0.06625]
[1778848755229,81.09,80444.53,30.6,-0.00049,0.0,0.06598]
[1778848756067,81.09,80444.53,30.6,-0.00049,0.0,0.06598]
[1778848756204,81.09,80444.53,30.6,-0.00049,0.0,0.06598]
[1778848757243,81.09,80433.39,30.6,-0.0005,0.0,0.06677]
[1778848758361,81.09,80433.39,30.6,-0.0005,0.0,0.06677]
[1778848758819,81.09,80434.23,30.6,-0.0005,0.0,0.06671]
[1778848760624,81.09,80434.3,30.6,-0.0005,0.0,0.0667]
[1778848761110,81.09,80434.3,30.6,-0.0005,0.0,0.0667]
[1778848763997,81.09,80434.35,30.6,-0.0005,0.0,0.0667]
[1778848764483,81.09,80434.35,30.6,-0.0005,0.0,0.0667]
[1778848767462,81.09,80434.65,30.6,-0.0005,0.0,0.06668]
[1778848768107,81.09,80434.42,30.6,-0.0005,0.0,0.0667]
[1778848769158,81.09,80434.42,30.6,-0.0005,0.0,0.0667]
[1778848769470,81.09,80434.42,30.6,-0.0005,0.0,0.0667]
[1778848769843,81.09,80434.45,30.6,-0.0005,0.0,0.06669]
[1778848770782,81.09,80434.45,30.6,-0.0005,0.0,0.06669]
[1778848773380,81.09,80434.39,30.6,-0.00049,0.0,0.06636]
[1778848773854,81.09,80434.39,30.6,-0.00049,0.0,0.06636]
[1778848775632,81.09,80437.05,30.6,-0.00049,0.0,0.06617]
[1778848776278,81.09,80437.05,30.6,-0.00049,0.0,0.06617]
[1778848781827,81.09,80445.54,30.6,-0.00049,0.0,0.06558]
[1778848782132,81.09,80445.54,30.6,-0.00049,0.0,0.06558]
[1778848785505,81.09,80453.61,30.6,-0.00048,0.0,0.06502]
[1778848786317,81.09,80455.88,30.6,-0.00048,0.0,0.06486]
[1778848786913,81.09,80456.91,30.6,-0.00048,0.0,0.06479]
[1778848787334,81.09,80456.91,30.6,-0.00048,0.0,0.06479]
[1778848788949,81.09,80456.72,30.6,-0.00048,0.0,0.0648]
[1778848789436,81.09,80456.72,30.6,-0.00048,0.0,0.0648]
[1778848790827,81.09,80456.83,30.6,-0.00048,0.0,0.0648]
[1778848790851,81.09,80456.83,30.6,-0.00048,0.0,0.0648]
[1778848791301,81.09,80456.83,30.6,-0.00048,0.0,0.0648]
[1778848791719,81.09,80457.21,30.6,-0.00048,0.0,0.06477]
[1778848793312,81.09,80458.09,30.6,-0.00048,0.0,0.06471]
[1778848793781,81.09,80458.25,30.6,-0.00048,0.0,0.0647]
[1778848795970,81.09,80459.56,30.6,-0.00048,0.0,0.06461]
[1778848796511,81.09,80459.56,30.6,-0.00048,0.0,0.06461]
[1778848801760,81.09,80460.45,30.6,-0.00048,0.0,0.06455]
[1778848802909,81.09,80460.4,30.6,-0.00048,0.0,0.06455]
[1778848804642,81.09,80460.38,30.6,-0.00048,0.0,0.06455]
[1778848804921,81.09,80460.38,30.6,-0.00048,0.0,0.06455]
[1778848806594,81.09,80447.0,30.6,-0.00049,0.0,0.06548]
[1778848812077,81.09,80449.3,30.6,-0.00049,0.0,0.06532]
[1778848812159,81.09,80449.3,30.6,-0.00049,0.0,0.06532]
[1778848813644,81.09,80437.24,30.6,-0.00049,0.0,0.06616]
[1778848818678,81.09,80435.72,30.6,-0.00049,0.0,0.06627]
[1778848823713,81.09,80435.49,30.6,-0.00049,0.0,0.06628]
[1778848824912,81.09,80435.49,30.6,-0.00049,0.0,0.06628]
[1778848825474,81.09,80435.49,30.6,-0.00049,0.0,0.06628]
[1778848827089,81.09,80435.02,30.6,-0.00049,0.0,0.06632]
[1778848827383,81.09,80435.02,30.6,-0.00049,0.0,0.06632]
[1778848832415,81.09,80435.44,30.6,-0.00049,0.0,0.06629]
[1778848832711,81.09,80435.85,30.6,-0.00049,0.0,0.06592]
[1778848833945,81.09,80436.07,30.6,-0.00049,0.0,0.06591]
[1778848834841,81.09,80436.84,30.6,-0.00049,0.0,0.06585]
[1778848836331,81.09,80436.31,30.6,-0.00049,0.0,0.06589]
[1778848836845,81.09,80436.64,30.6,-0.00049,0.0,0.06587]
[1778848841617,81.09,80437.05,30.6,-0.00049,0.0,0.06584]
[1778848842225,81.09,80437.05,30.6,-0.00049,0.0,0.06584]
[1778848843471,81.09,80436.65,30.6,-0.00049,0.0,0.06587]
[1778848843753,81.09,80436.9,30.6,-0.00049,0.0,0.06585]
[1778848844294,81.09,80436.9,30.6,-0.00049,0.0,0.06585]
[1778848845727,81.09,80437.13,30.6,-0.00049,0.0,0.06583]
[1778848846231,81.09,80437.13,30.6,-0.00049,0.0,0.06583]
[1778848847774,81.09,80436.87,30.6,-0.00049,0.0,0.06585]
[1778848852741,81.09,80436.21,30.6,-0.00049,0.0,0.0659]
[1778848853490,81.09,80436.21,30.6,-0.00049,0.0,0.0659]
[1778848855552,81.09,80436.08,30.6,-0.00049,0.0,0.06591]
[1778848855914,81.09,80436.04,30.6,-0.00049,0.0,0.06591]
[1778848859235,81.09,80434.8,30.6,-0.00049,0.0,0.066]
[1778848860493,81.09,80434.68,30.6,-0.00049,0.0,0.06601]
[1778848866217,81.09,80435.83,30.6,-0.00049,0.0,0.06593]
[1778848866826,81.09,80435.83,30.6,-0.00049,0.0,0.06593]
[1778848870441,81.09,80436.31,30.6,-0.00049,0.0,0.06589]
[1778848870815,81.09,80439.84,30.6,-0.00049,0.0,0.06564]
[1778848871441,81.09,80439.84,30.6,-0.00049,0.0,0.06564]
[1778848871791,81.09,80439.7,30.6,-0.00049,0.0,0.06565]
[1778848874861,81.09,80438.77,30.6,-0.00049,0.0,0.06572]
[1778848875391,81.09,80438.77,30.6,-0.00049,0.0,0.06572]
[1778848879405,81.09,80438.51,30.6,-0.00049,0.0,0.06574]
[1778848879699,81.09,80438.34,30.6,-0.00049,0.0,0.06575]
[1778848880427,81.09,80438.34,30.6,-0.00049,0.0,0.06575]
[1778848880820,81.09,80438.62,30.6,-0.00049,0.0,0.06573]
[1778848885326,81.09,80440.2,30.6,-0.00049,0.0,0.06562]
[1778848885651,81.09,80439.5,30.6,-0.00049,0.0,0.06567]
[1778848886232,81.09,80439.5,30.6,-0.00049,0.0,0.06567]
[1778848886592,81.09,80439.5,30.6,-0.00049,0.0,0.06567]
[1778848886978,81.09,80438.77,30.6,-0.00049,0.0,0.06572]
[1778848887394,81.09,80438.77,30.6,-0.00049,0.0,0.06572]
[1778848897226,81.09,80434.15,30.6,-0.00049,0.0,0.06571]
[1778848902394,81.09,80432.7,30.6,-0.00049,0.0,0.06581]
[1778848902792,81.09,80433.57,30.6,-0.00049,0.0,0.06575]
[1778848904726,81.09,80433.25,30.6,-0.00049,0.0,0.06577]
[1778848905239,81.09,80433.25,30.6,-0.00049,0.0,0.06577]
[1778848909395,81.09,80433.69,30.6,-0.00049,0.0,0.06574]
[1778848909832,81.09,80433.88,30.6,-0.00049,0.0,0.06573]
[1778848911721,81.09,80433.59,30.6,-0.00049,0.0,0.06575]
[1778848912414,81.09,80433.59,30.6,-0.00049,0.0,0.06575]
[1778848917163,81.09,80435.41,30.6,-0.00049,0.0,0.06562]
[1778848918310,81.09,80435.16,30.6,-0.00049,0.0,0.06564]
[1778848920097,81.09,80435.39,30.6,-0.00049,0.0,0.06562]
[1778848920424,81.09,80435.39,30.6,-0.00049,0.0,0.06562]
[1778848921191,81.09,80435.39,30.6,-0.00049,0.0,0.06562]
[1778848921520,81.09,80435.39,30.6,-0.00049,0.0,0.06562]
[1778848924248,81.09,80435.17,30.6,-0.00049,0.0,0.06564]
[1778848924746,81.09,80425.79,30.6,-0.00049,0.0,0.0663]
[1778848924799,81.09,80425.79,30.6,-0.00049,0.0,0.0663]
[1778848925349,81.09,80425.79,30.6,-0.00049,0.0,0.0663]
[1778848926704,81.09,80420.55,30.6,-0.0005,0.0,0.06667]
[1778848927272,81.09,80420.55,30.6,-0.0005,0.0,0.06667]
[1778848930794,81.09,80422.27,30.6,-0.0005,0.0,0.06655]
[1778848931336,81.09,80422.27,30.6,-0.0005,0.0,0.06655]
[1778848931944,81.09,80421.7,30.6,-0.0005,0.0,0.06659]
[1778848932572,81.09,80421.7,30.6,-0.0005,0.0,0.06659]
[1778848935493,81.09,80420.17,30.6,-0.0005,0.0,0.06669]
[1778848935720,81.09,80417.8,30.6,-0.0005,0.0,0.06686]
[1778848938674,81.09,80417.37,30.6,-0.0005,0.0,0.06689]
[1778848939214,81.09,80417.37,30.6,-0.0005,0.0,0.06689]
[1778848940353,81.09,80417.44,30.6,-0.0005,0.0,0.06689]
[1778848940405,81.09,80417.44,30.6,-0.0005,0.0,0.06689]
[1778848942817,81.09,80418.38,30.6,-0.0005,0.0,0.06682]
[1778848943419,81.09,80418.38,30.6,-0.0005,0.0,0.06682]
[1778848947388,81.09,80415.65,30.6,-0.0005,0.0,0.06702]
[1778848947683,81.09,80415.36,30.6,-0.0005,0.0,0.06704]
[1778848949343,81.09,80415.0,30.6,-0.0005,0.0,0.06706]
[1778848949800,81.09,80415.52,30.6,-0.0005,0.0,0.06702]
[1778848953427,81.09,80414.83,30.6,-0.0005,0.0,0.06707]
[1778848953497,81.09,80414.83,30.6,-0.0005,0.0,0.06707]
[1778848953841,81.09,80413.64,30.6,-0.0005,0.0,0.06682]
[1778848954624,81.09,80413.64,30.6,-0.0005,0.0,0.06682]
[1778848955768,81.09,80411.74,30.6,-0.0005,0.0,0.06696]
[1778848956487,81.09,80411.74,30.6,-0.0005,0.0,0.06696]
[1778848957362,81.09,80411.7,30.6,-0.0005,0.0,0.06696]
[1778848958755,81.09,80407.3,30.6,-0.0005,0.0,0.06727]
[1778848964701,81.09,80404.41,30.6,-0.0005,0.0,0.06748]
[1778848969736,81.09,80389.58,30.6,-0.00051,0.0,0.06855]
[1778848974771,81.09,80391.02,30.6,-0.00051,0.0,0.06845]
[1778848979809,81.09,80389.17,30.6,-0.00051,0.0,0.06858]
[1778848984845,81.09,80394.49,30.6,-0.00051,0.0,0.06819]
[1778848989879,81.09,80396.31,30.6,-0.00051,0.0,0.06806]
[1778848994914,81.09,80406.57,30.6,-0.0005,0.0,0.06732]
[1778848999949,81.09,80406.05,30.6,-0.0005,0.0,0.06736]
[1778849003110,81.09,80406.22,30.6,-0.0005,0.0,0.06735]
[1778849004385,81.09,80406.2,30.6,-0.0005,0.0,0.06735]
[1778849004917,81.09,80406.11,30.6,-0.0005,0.0,0.06736]
[1778849005743,81.09,80405.79,30.6,-0.0005,0.0,0.06738]
[1778849006335,81.09,80405.79,30.6,-0.0005,0.0,0.06738]
[1778849007761,81.09,80405.86,30.6,-0.0005,0.0,0.06737]
[1778849008810,81.09,80405.9,30.6,-0.0005,0.0,0.06737]
[1778849010743,81.09,80407.56,30.6,-0.0005,0.0,0.06725]
[1778849011765,81.09,80407.73,30.6,-0.0005,0.0,0.0669]
[1778849013053,81.09,80408.19,30.6,-0.0005,0.0,0.06687]
[1778849014018,81.09,80409.18,30.6,-0.0005,0.0,0.0668]
[1778849015829,81.09,80411.17,30.6,-0.0005,0.0,0.06666]
[1778849016414,81.09,80411.17,30.6,-0.0005,0.0,0.06666]
[1778849017330,81.09,80411.92,30.6,-0.0005,0.0,0.0666]
[1778849017693,81.09,80411.92,30.6,-0.0005,0.0,0.0666]
[1778849019133,81.09,80414.81,30.6,-0.00049,0.0,0.0664]
[1778849020558,81.09,80421.53,30.6,-0.00049,0.0,0.06593]
[1778849020975,81.09,80424.83,30.6,-0.00049,0.0,0.06569]
[1778849020980,81.09,80424.83,30.6,-0.00049,0.0,0.06569]
[1778849026146,81.09,80429.39,30.6,-0.00049,0.0,0.06538]
[1778849028404,81.09,80429.39,30.6,-0.00049,0.0,0.06538]
[1778849029389,81.09,80432.28,30.6,-0.00049,0.0,0.06518]
[1778849029809,81.09,80433.68,30.6,-0.00048,0.0,0.06508]
[1778849030708,81.09,80433.68,30.6,-0.00048,0.0,0.06508]
[1778849034694,81.09,80432.21,30.6,-0.00049,0.0,0.06518]
[1778849035384,81.09,80432.63,30.6,-0.00048,0.0,0.06515]
[1778849039541,81.09,80436.47,30.6,-0.00048,0.0,0.06488]
[1778849040584,81.09,80436.06,30.6,-0.00048,0.0,0.06491]
[1778849046287,81.09,80437.3,30.6,-0.00048,0.0,0.06483]
[1778849051323,81.09,80431.81,30.6,-0.00049,0.0,0.06521]
[1778849052802,81.09,80430.33,30.6,-0.00049,0.0,0.06531]
[1778849053336,81.09,80430.33,30.6,-0.00049,0.0,0.06531]
[1778849053782,81.09,80430.33,30.6,-0.00049,0.0,0.06531]
[1778849054323,81.09,80427.51,30.6,-0.00049,0.0,0.06551]
[1778849054723,81.09,80427.51,30.6,-0.00049,0.0,0.06551]
[1778849055448,81.09,80426.83,30.6,-0.00049,0.0,0.06556]
[1778849055782,81.09,80426.83,30.6,-0.00049,0.0,0.06556]
[1778849056761,81.09,80427.73,30.6,-0.00049,0.0,0.06549]
[1778849058314,81.09,80432.69,30.6,-0.00048,0.0,0.06515]
[1778849058932,81.09,80432.54,30.6,-0.00048,0.0,0.06516]
[1778849061351,81.09,80432.69,30.6,-0.00048,0.0,0.06515]
[1778849061654,81.09,80432.69,30.6,-0.00048,0.0,0.06515]
[1778849066810,81.09,80432.12,30.6,-0.00049,0.0,0.06519]
[1778849068324,81.09,80430.46,30.6,-0.00049,0.0,0.0653]
[1778849071431,81.09,80429.18,30.6,-0.00049,0.0,0.06539]
[1778849071768,81.09,80429.18,30.6,-0.00049,0.0,0.06539]
[1778849071902,81.09,80429.14,30.6,-0.00048,0.0,0.06506]
[1778849072486,81.09,80429.14,30.6,-0.00048,0.0,0.06506]
[1778849073486,81.09,80429.14,30.6,-0.00048,0.0,0.06506]
[1778849074306,81.09,80428.39,30.6,-0.00048,0.0,0.06511]
[1778849076709,81.09,80425.32,30.6,-0.00049,0.0,0.06533]
[1778849077367,81.09,80424.06,30.6,-0.00049,0.0,0.06542]
[1778849078469,81.09,80423.11,30.6,-0.00049,0.0,0.06548]
[1778849080682,81.09,80423.49,30.6,-0.00049,0.0,0.06546]
[1778849082317,81.09,80430.85,30.6,-0.00048,0.0,0.06494]
[1778849082781,81.09,80430.85,30.6,-0.00048,0.0,0.06494]
[1778849085911,81.09,80426.37,30.6,-0.00049,0.0,0.06525]
[1778849086483,81.09,80426.37,30.6,-0.00049,0.0,0.06525]
[1778849086842,81.09,80424.85,30.6,-0.00049,0.0,0.06536]
[1778849087544,81.09,80424.85,30.6,-0.00049,0.0,0.06536]
[1778849088070,81.09,80423.7,30.6,-0.00049,0.0,0.06544]
[1778849088152,81.09,80423.7,30.6,-0.00049,0.0,0.06544]
[1778849090011,81.09,80419.65,30.6,-0.00049,0.0,0.06572]
[1778849090273,81.09,80419.65,30.6,-0.00049,0.0,0.06572]
[1778849091786,81.09,80416.48,30.6,-0.00049,0.0,0.06595]
[1778849092390,81.09,80414.18,30.6,-0.00049,0.0,0.06611]
[1778849097815,81.09,80413.47,30.6,-0.00049,0.0,0.06616]
[1778849097910,81.09,80408.06,30.6,-0.0005,0.0,0.06654]
[1778849099047,81.09,80404.5,30.6,-0.0005,0.0,0.06679]
[1778849099329,81.09,80404.5,30.6,-0.0005,0.0,0.06679]
[1778849100685,81.09,80393.11,30.6,-0.00051,0.0,0.06761]
[1778849102476,81.09,80391.74,30.6,-0.00051,0.0,0.06771]
[1778849102812,81.09,80391.74,30.6,-0.00051,0.0,0.06771]
[1778849105527,81.09,80387.89,30.6,-0.00051,0.0,0.06798]
[1778849105810,81.09,80387.89,30.6,-0.00051,0.0,0.06798]
[1778849111206,81.09,80390.67,30.6,-0.00051,0.0,0.06778]
[1778849111490,81.09,80390.67,30.6,-0.00051,0.0,0.06778]
[1778849117737,81.09,80390.39,30.6,-0.00051,0.0,0.0678]
[1778849118382,81.09,80387.45,30.6,-0.00051,0.0,0.06802]
[1778849118679,81.09,80387.45,30.6,-0.00051,0.0,0.06802]
[1778849118770,81.09,80387.45,30.6,-0.00051,0.0,0.06802]
[1778849119853,81.09,80380.81,30.6,-0.00051,0.0,0.0685]
[1778849120480,81.09,80380.81,30.6,-0.00051,0.0,0.0685]
[1778849125794,81.09,80378.71,30.6,-0.00051,0.0,0.06865]
[1778849126449,81.09,80378.71,30.6,-0.00051,0.0,0.06865]
[1778849126789,81.09,80378.71,30.6,-0.00051,0.0,0.06865]
[1778849127365,81.09,80376.95,30.6,-0.00051,0.0,0.06878]
[1778849128153,81.09,80375.87,30.6,-0.00052,0.0,0.06886]
[1778849129505,81.09,80374.63,30.6,-0.00052,0.0,0.06895]
[1778849129850,81.09,80374.63,30.6,-0.00052,0.0,0.06895]
[1778849130406,81.09,80374.61,30.6,-0.00052,0.0,0.06895]
[1778849135930,81.09,80365.76,30.6,-0.00052,0.0,0.06925]
[1778849141684,81.09,80366.16,30.6,-0.00052,0.0,0.06922]
[1778849142503,81.09,80366.19,30.6,-0.00052,0.0,0.06922]
[1778849145265,81.09,80365.93,30.6,-0.00052,0.0,0.06924]
[1778849145727,81.09,80365.93,30.6,-0.00052,0.0,0.06924]
[1778849147283,81.09,80363.9,30.6,-0.00052,0.0,0.06939]
[1778849147764,81.09,80363.9,30.6,-0.00052,0.0,0.06939]
[1778849148305,81.09,80365.0,30.6,-0.00052,0.0,0.06931]
[1778849149393,81.09,80364.87,30.6,-0.00052,0.0,0.06932]
[1778849150393,81.09,80364.72,30.6,-0.00052,0.0,0.06933]
[1778849150781,81.09,80364.72,30.6,-0.00052,0.0,0.06933]
[1778849153407,81.09,80365.52,30.6,-0.00052,0.0,0.06927]
[1778849153751,81.09,80365.52,30.6,-0.00052,0.0,0.06927]
[1778849155539,81.09,80363.94,30.6,-0.00052,0.0,0.06938]
[1778849155977,81.09,80364.41,30.6,-0.00052,0.0,0.06935]
[1778849158777,81.09,80365.11,30.6,-0.00052,0.0,0.0693]
[1778849159849,81.09,80365.11,30.6,-0.00052,0.0,0.0693]
[1778849160656,81.09,80365.32,30.6,-0.00052,0.0,0.06928]
[1778849161863,81.09,80365.32,30.6,-0.00052,0.0,0.06928]
[1778849163803,81.09,80377.32,30.6,-0.00051,0.0,0.06841]
[1778849164378,81.09,80378.39,30.6,-0.00051,0.0,0.06833]
[1778849165688,81.09,80379.22,30.6,-0.00051,0.0,0.06827]
[1778849166353,81.09,80378.81,30.6,-0.00051,0.0,0.0683]
[1778849166731,81.09,80378.81,30.6,-0.00051,0.0,0.0683]
[1778849167708,81.09,80378.6,30.6,-0.00051,0.0,0.06831]
[1778849170723,81.09,80381.54,30.6,-0.00051,0.0,0.0681]
[1778849171353,81.09,80380.79,30.6,-0.00051,0.0,0.06815]
[1778849176665,81.09,80379.86,30.6,-0.00051,0.0,0.06822]
[1778849177242,81.09,80379.86,30.6,-0.00051,0.0,0.06822]
[1778849178729,81.09,80379.86,30.6,-0.00051,0.0,0.06822]
[1778849179371,81.09,80379.68,30.6,-0.00051,0.0,0.06823]
[1778849179818,81.09,80379.68,30.6,-0.00051,0.0,0.06823]
[1778849180452,81.09,80380.09,30.6,-0.00051,0.0,0.0682]
[1778849186613,81.09,80380.67,30.6,-0.00051,0.0,0.06816]
[1778849186621,81.09,80380.67,30.6,-0.00051,0.0,0.06816]
[1778849186663,81.09,80380.67,30.6,-0.00051,0.0,0.06816]
[1778849186729,81.09,80380.67,30.6,-0.00051,0.0,0.06816]
[1778849187428,81.09,80383.1,30.6,-0.00051,0.0,0.06799]
[1778849187724,81.09,80383.1,30.6,-0.00051,0.0,0.06799]
[1778849187898,81.09,80383.1,30.6,-0.00051,0.0,0.06799]
[1778849188300,81.09,80401.56,30.6,-0.0005,0.0,0.06666]
[1778849189811,81.09,80401.56,30.6,-0.0005,0.0,0.06666]
[1778849195368,81.09,80403.49,30.6,-0.00049,0.0,0.06619]
[1778849195787,81.09,80403.49,30.6,-0.00049,0.0,0.06619]
[1778849197212,81.09,80403.15,30.6,-0.00049,0.0,0.06621]
[1778849198967,81.09,80404.29,30.6,-0.00049,0.0,0.06613]
[1778849202753,81.09,80410.22,30.6,-0.00049,0.0,0.06572]
[1778849203743,81.09,80410.41,30.6,-0.00049,0.0,0.0657]
[1778849205440,81.09,80405.53,30.6,-0.00049,0.0,0.06605]
[1778849206347,81.09,80405.73,30.6,-0.00049,0.0,0.06603]
[1778849207314,81.09,80405.82,30.6,-0.00049,0.0,0.06603]
[1778849207667,81.09,80405.82,30.6,-0.00049,0.0,0.06603]
[1778849209004,81.09,80406.58,30.6,-0.00049,0.0,0.06597]
[1778849209295,81.09,80406.58,30.6,-0.00049,0.0,0.06597]
[1778849211339,81.09,80406.38,30.6,-0.00049,0.0,0.06599]
[1778849211695,81.09,80406.38,30.6,-0.00049,0.0,0.06599]
[1778849212349,81.09,80406.29,30.6,-0.00049,0.0,0.06599]
[1778849213524,81.09,80406.29,30.6,-0.00049,0.0,0.06599]
[1778849213850,81.09,80406.29,30.6,-0.00049,0.0,0.06599]
[1778849214840,81.09,80406.32,30.6,-0.00049,0.0,0.06599]
[1778849217377,81.09,80405.55,30.6,-0.00049,0.0,0.06604]
[1778849218363,81.09,80405.55,30.6,-0.00049,0.0,0.06604]
[1778849220729,81.09,80405.66,30.6,-0.00049,0.0,0.06604]
[1778849221422,81.09,80406.44,30.6,-0.00049,0.0,0.06598]
[1778849221690,81.09,80406.44,30.6,-0.00049,0.0,0.06598]
[1778849222337,81.09,80406.21,30.6,-0.00049,0.0,0.066]
[1778849223779,81.09,80405.69,30.6,-0.00049,0.0,0.06603]
[1778849224272,81.09,80405.68,30.6,-0.00049,0.0,0.06604]
[1778849224916,81.09,80405.68,30.6,-0.00049,0.0,0.06604]
[1778849225478,81.09,80405.68,30.6,-0.00049,0.0,0.06604]
[1778849227349,81.09,80404.26,30.6,-0.00049,0.0,0.06614]
[1778849227666,81.09,80404.26,30.6,-0.00049,0.0,0.06614]
[1778849231497,81.09,80402.51,30.6,-0.00049,0.0,0.06626]
[1778849231821,81.09,80402.51,30.6,-0.00049,0.0,0.06626]
[1778849236399,81.09,80408.4,30.6,-0.00049,0.0,0.06584]
[1778849237440,81.09,80408.76,30.6,-0.00049,0.0,0.06582]
[1778849238804,81.09,80408.97,30.6,-0.00049,0.0,0.0658]
[1778849239347,81.09,80409.1,30.6,-0.00049,0.0,0.06579]
[1778849242387,81.09,80409.36,30.6,-0.00049,0.0,0.06578]
[1778849242790,81.09,80409.36,30.6,-0.00049,0.0,0.06578]
[1778849245782,81.09,80408.79,30.6,-0.00049,0.0,0.06582]
[1778849246294,81.09,80408.81,30.6,-0.00049,0.0,0.06581]
[1778849251741,81.09,80403.57,30.6,-0.00049,0.0,0.06585]
[1778849255465,81.09,80401.69,30.6,-0.00049,0.0,0.06598]
[1778849255809,81.09,80401.69,30.6,-0.00049,0.0,0.06598]
[1778849256782,81.09,80401.07,30.6,-0.00049,0.0,0.06602]
[1778849257376,81.09,80401.16,30.6,-0.00049,0.0,0.06602]
[1778849263370,81.09,80401.17,30.6,-0.00049,0.0,0.06602]
[1778849263880,81.09,80401.17,30.6,-0.00049,0.0,0.06602]
[1778849264805,81.09,80402.68,30.6,-0.00049,0.0,0.06591]
[1778849265320,81.09,80403.37,30.6,-0.00049,0.0,0.06586]
[1778849266562,81.09,80403.4,30.6,-0.00049,0.0,0.06586]
[1778849267008,81.09,80403.69,30.6,-0.00049,0.0,0.06584]
[1778849267861,81.09,80403.69,30.6,-0.00049,0.0,0.06584]
[1778849268351,81.09,80403.77,30.6,-0.00049,0.0,0.06583]
[1778849272878,81.09,80407.27,30.6,-0.00049,0.0,0.06559]
[1778849273453,81.09,80406.93,30.6,-0.00049,0.0,0.06561]
[1778849275798,81.09,80405.62,30.6,-0.00049,0.0,0.0657]
[1778849276400,81.09,80405.96,30.6,-0.00049,0.0,0.06568]
[1778849278878,81.09,80405.89,30.6,-0.00049,0.0,0.06569]
[1778849279776,81.09,80406.91,30.6,-0.00049,0.0,0.06561]
[1778849280377,81.09,80406.78,30.6,-0.00049,0.0,0.06562]
[1778849280809,81.09,80406.78,30.6,-0.00049,0.0,0.06562]
[1778849284707,81.09,80406.9,30.6,-0.00049,0.0,0.06561]
[1778849285307,81.09,80404.57,30.6,-0.00049,0.0,0.06578]
[1778849285558,81.09,80404.57,30.6,-0.00049,0.0,0.06578]
[1778849285728,81.09,80404.57,30.6,-0.00049,0.0,0.06578]
[1778849290507,81.09,80386.21,30.6,-0.0005,0.0,0.06708]
[1778849291440,81.09,80386.02,30.6,-0.0005,0.0,0.06709]
[1778849294562,81.09,80391.12,30.6,-0.0005,0.0,0.06673]
[1778849295160,81.09,80392.24,30.6,-0.0005,0.0,0.06665]
[1778849299999,81.09,80397.31,30.6,-0.0005,0.0,0.06629]
[1778849300551,81.09,80397.45,30.6,-0.0005,0.0,0.06628]
[1778849301963,81.09,80397.42,30.6,-0.0005,0.0,0.06628]
[1778849302305,81.09,80396.91,30.6,-0.0005,0.0,0.06632]
[1778849302722,81.09,80396.91,30.6,-0.0005,0.0,0.06632]
[1778849303519,81.09,80395.63,30.6,-0.0005,0.0,0.06641]
[1778849305517,81.09,80392.1,30.6,-0.0005,0.0,0.06666]
[1778849305528,81.09,80392.1,30.6,-0.0005,0.0,0.06666]
[1778849310369,81.09,80390.08,30.6,-0.0005,0.0,0.0668]
[1778849310826,81.09,80390.08,30.6,-0.0005,0.0,0.0668]
[1778849313326,81.09,80390.33,30.6,-0.0005,0.0,0.06645]
[1778849313578,81.09,80390.33,30.6,-0.0005,0.0,0.06645]
[1778849314364,81.09,80389.96,30.6,-0.0005,0.0,0.06647]
[1778849314713,81.09,80389.96,30.6,-0.0005,0.0,0.06647]
[1778849316745,81.09,80390.53,30.6,-0.0005,0.0,0.06643]
[1778849317600,81.09,80390.53,30.6,-0.0005,0.0,0.06643]
[1778849323239,81.09,80390.79,30.6,-0.0005,0.0,0.06641]
[1778849325629,81.09,80390.6,30.6,-0.0005,0.0,0.06643]
[1778849326864,81.09,80391.28,30.6,-0.0005,0.0,0.06638]
[1778849329350,81.09,80393.08,30.6,-0.0005,0.0,0.06625]
[1778849329878,81.09,80393.08,30.6,-0.0005,0.0,0.06625]
[1778849331501,81.09,80393.46,30.6,-0.00049,0.0,0.06622]
[1778849331814,81.09,80393.46,30.6,-0.00049,0.0,0.06622]
[1778849332505,81.09,80390.66,30.6,-0.0005,0.0,0.06642]
[1778849332821,81.09,80390.66,30.6,-0.0005,0.0,0.06642]
[1778849333532,81.09,80392.12,30.6,-0.0005,0.0,0.06632]
[1778849333538,81.09,80392.12,30.6,-0.0005,0.0,0.06632]
[1778849335771,81.09,80396.88,30.6,-0.00049,0.0,0.06598]
[1778849336442,81.09,80399.51,30.6,-0.00049,0.0,0.0658]
[1778849338719,81.09,80399.4,30.6,-0.00049,0.0,0.06581]
[1778849339340,81.09,80399.8,30.6,-0.00049,0.0,0.06578]
[1778849340750,81.09,80399.82,30.6,-0.00049,0.0,0.06578]
[1778849341155,81.09,80400.53,30.6,-0.00049,0.0,0.06573]
[1778849346437,81.09,80412.0,30.6,-0.00048,0.0,0.06493]
[1778849346839,81.09,80412.0,30.6,-0.00048,0.0,0.06493]
[1778849348534,81.09,80411.38,30.6,-0.00048,0.0,0.06497]
[1778849350488,81.09,80418.47,30.6,-0.00048,0.0,0.06448]
[1778849352131,81.09,80419.44,30.6,-0.00048,0.0,0.06441]
[1778849352505,81.09,80419.44,30.6,-0.00048,0.0,0.06441]
[1778849357299,81.09,80418.57,30.6,-0.00048,0.0,0.06447]
[1778849357836,81.09,80418.57,30.6,-0.00048,0.0,0.06447]
[1778849361767,81.09,80420.13,30.6,-0.00048,0.0,0.06436]
[1778849362192,81.09,80419.83,30.6,-0.00048,0.0,0.06438]
[1778849362767,81.09,80419.83,30.6,-0.00048,0.0,0.06438]
[1778849363768,81.09,80420.17,30.6,-0.00048,0.0,0.06436]
[1778849364848,81.09,80420.11,30.6,-0.00048,0.0,0.06437]
[1778849365370,81.09,80420.11,30.6,-0.00048,0.0,0.06437]
[1778849365729,81.09,80420.11,30.6,-0.00048,0.0,0.06437]
[1778849366332,81.09,80420.11,30.6,-0.00048,0.0,0.06437]
[1778849367647,81.09,80420.0,30.6,-0.00048,0.0,0.06437]
[1778849368566,81.09,80419.96,30.6,-0.00048,0.0,0.06438]
[1778849368893,81.09,80419.96,30.6,-0.00048,0.0,0.06438]
[1778849369414,81.09,80419.67,30.6,-0.00048,0.0,0.0644]
[1778849369816,81.09,80419.67,30.6,-0.00048,0.0,0.0644]
[1778849370376,81.09,80420.39,30.6,-0.00048,0.0,0.06435]
[1778849372775,81.09,80420.06,30.6,-0.00048,0.0,0.06404]
[1778849373389,81.09,80418.07,30.6,-0.00048,0.0,0.06418]
[1778849374400,81.09,80413.39,30.6,-0.00048,0.0,0.0645]
[1778849374706,81.09,80413.39,30.6,-0.00048,0.0,0.0645]
[1778849375328,81.09,80412.78,30.6,-0.00048,0.0,0.06454]
[1778849375360,81.09,80412.78,30.6,-0.00048,0.0,0.06454]
[1778849377621,81.09,80399.58,30.6,-0.00049,0.0,0.06546]
[1778849378228,81.09,80399.58,30.6,-0.00049,0.0,0.06546]
[1778849378406,81.09,80399.58,30.6,-0.00049,0.0,0.06546]
[1778849381730,81.09,80394.59,30.6,-0.00049,0.0,0.06581]
[1778849382410,81.09,80394.55,30.6,-0.00049,0.0,0.06581]
[1778849383007,81.09,80394.55,30.6,-0.00049,0.0,0.06581]
[1778849383518,81.09,80397.13,30.6,-0.00049,0.0,0.06563]
[1778849383854,81.09,80397.13,30.6,-0.00049,0.0,0.06563]
[1778849384347,81.09,80396.87,30.6,-0.00049,0.0,0.06565]
[1778849385358,81.09,80395.75,30.6,-0.00049,0.0,0.06573]
[1778849385872,81.09,80395.75,30.6,-0.00049,0.0,0.06573]
[1778849387832,81.09,80392.1,30.6,-0.00049,0.0,0.06598]
[1778849388845,81.09,80390.07,30.6,-0.00049,0.0,0.06613]
[1778849389848,81.09,80390.78,30.6,-0.00049,0.0,0.06608]
[1778849390545,81.09,80390.87,30.6,-0.00049,0.0,0.06607]
[1778849391800,81.09,80390.87,30.6,-0.00049,0.0,0.06607]
[1778849392701,81.09,80391.47,30.6,-0.00049,0.0,0.06603]
[1778849397335,81.09,80392.86,30.6,-0.00049,0.0,0.06593]
[1778849398296,81.09,80392.78,30.6,-0.00049,0.0,0.06594]
[1778849403806,81.09,80391.11,30.6,-0.00049,0.0,0.06605]
[1778849404999,81.09,80391.11,30.6,-0.00049,0.0,0.06605]
[1778849405551,81.09,80391.21,30.6,-0.00049,0.0,0.06605]
[1778849405948,81.09,80391.21,30.6,-0.00049,0.0,0.06605]
[1778849406392,81.09,80392.18,30.6,-0.00049,0.0,0.06598]
[1778849406921,81.09,80392.18,30.6,-0.00049,0.0,0.06598]
[1778849407545,81.09,80392.23,30.6,-0.00049,0.0,0.06597]
[1778849412869,81.09,80392.0,30.6,-0.00049,0.0,0.06599]
[1778849416357,81.09,80392.0,30.6,-0.00049,0.0,0.06599]
[1778849421933,81.09,80391.69,30.6,-0.00049,0.0,0.06601]
[1778849422729,81.09,80391.69,30.6,-0.00049,0.0,0.06601]
[1778849425315,81.09,80391.74,30.6,-0.00049,0.0,0.06601]
[1778849425665,81.09,80391.74,30.6,-0.00049,0.0,0.06601]
[1778849426203,81.09,80391.65,30.6,-0.00049,0.0,0.06601]
[1778849426512,81.09,80391.65,30.6,-0.00049,0.0,0.06601]
[1778849430297,81.09,80391.95,30.6,-0.00049,0.0,0.06599]
[1778849430705,81.09,80391.95,30.6,-0.00049,0.0,0.06599]
[1778849433325,81.09,80391.9,30.6,-0.00049,0.0,0.06566]
[1778849433713,81.09,80391.9,30.6,-0.00049,0.0,0.06566]
[1778849434731,81.09,80391.92,30.6,-0.00049,0.0,0.06566]
[1778849435335,81.09,80391.93,30.6,-0.00049,0.0,0.06566]
[1778849441070,81.09,80392.94,30.6,-0.00049,0.0,0.06559]
[1778849441347,81.09,80392.94,30.6,-0.00049,0.0,0.06559]
[1778849441667,81.09,80392.94,30.6,-0.00049,0.0,0.06559]
[1778849443616,81.09,80390.66,30.6,-0.00049,0.0,0.06575]
[1778849444314,81.09,80390.38,30.6,-0.00049,0.0,0.06577]
[1778849445724,81.09,80390.27,30.6,-0.00049,0.0,0.06578]
[1778849446263,81.09,80389.91,30.6,-0.00049,0.0,0.0658]
[1778849446812,81.09,80389.91,30.6,-0.00049,0.0,0.0658]
[1778849447445,81.09,80390.45,30.6,-0.00049,0.0,0.06576]
[1778849448309,81.09,80390.49,30.6,-0.00049,0.0,0.06576]
[1778849448714,81.09,80390.49,30.6,-0.00049,0.0,0.06576]
[1778849449817,81.09,80390.64,30.6,-0.00049,0.0,0.06575]
[1778849449836,81.09,80390.64,30.6,-0.00049,0.0,0.06575]
[1778849450814,81.09,80382.81,30.6,-0.0005,0.0,0.0663]
[1778849451318,81.09,80376.27,30.6,-0.0005,0.0,0.06677]
[1778849453551,81.09,80376.23,30.6,-0.0005,0.0,0.06677]
[1778849454112,81.09,80376.23,30.6,-0.0005,0.0,0.06677]
[1778849456391,81.09,80378.77,30.6,-0.0005,0.0,0.06659]
[1778849457401,81.09,80379.06,30.6,-0.0005,0.0,0.06657]
[1778849458236,81.09,80378.87,30.6,-0.0005,0.0,0.06658]
[1778849459697,81.09,80378.87,30.6,-0.0005,0.0,0.06658]
[1778849460258,81.09,80378.84,30.6,-0.0005,0.0,0.06658]
[1778849460930,81.09,80378.84,30.6,-0.0005,0.0,0.06658]
[1778849461771,81.09,80378.36,30.6,-0.0005,0.0,0.06662]
[1778849463331,81.09,80378.71,30.6,-0.0005,0.0,0.06659]
[1778849465023,81.09,80377.57,30.6,-0.0005,0.0,0.06667]
[1778849465554,81.09,80377.99,30.6,-0.0005,0.0,0.06664]
[1778849471601,81.09,80374.34,30.6,-0.0005,0.0,0.0669]
[1778849472241,81.09,80374.31,30.6,-0.0005,0.0,0.06691]
[1778849474767,81.09,80374.46,30.6,-0.0005,0.0,0.0669]
[1778849475428,81.09,80373.99,30.6,-0.0005,0.0,0.06693]
[1778849480690,81.09,80369.14,30.6,-0.0005,0.0,0.06728]
[1778849481277,81.09,80366.61,30.6,-0.00051,0.0,0.06746]
[1778849486386,81.09,80366.95,30.6,-0.00051,0.0,0.06743]
[1778849488345,81.09,80366.6,30.6,-0.00051,0.0,0.06746]
[1778849489546,81.09,80366.42,30.6,-0.00051,0.0,0.06747]
[1778849490214,81.09,80366.42,30.6,-0.00051,0.0,0.06747]
[1778849490770,81.09,80366.42,30.6,-0.00051,0.0,0.06747]
[1778849491776,81.09,80366.61,30.6,-0.00051,0.0,0.06746]
[1778849492813,81.09,80366.37,30.6,-0.0005,0.0,0.06713]
[1778849494777,81.09,80366.58,30.6,-0.0005,0.0,0.06712]
[1778849494795,81.09,80366.58,30.6,-0.0005,0.0,0.06712]
[1778849494985,81.09,80366.58,30.6,-0.0005,0.0,0.06712]
[1778849495694,81.09,80366.6,30.6,-0.0005,0.0,0.06712]
[1778849496182,81.09,80342.35,30.6,-0.00052,0.0,0.06887]
[1778849496754,81.09,80342.35,30.6,-0.00052,0.0,0.06887]
[1778849497229,81.09,80342.35,30.6,-0.00052,0.0,0.06887]
[1778849498706,81.09,80340.69,30.6,-0.00052,0.0,0.069]
[1778849498932,81.09,80340.69,30.6,-0.00052,0.0,0.069]
[1778849500716,81.09,80336.28,30.6,-0.00052,0.0,0.06932]
[1778849502743,81.09,80341.4,30.6,-0.00052,0.0,0.06894]
[1778849503371,81.09,80342.6,30.6,-0.00052,0.0,0.06886]
[1778849508641,81.09,80350.72,30.6,-0.00051,0.0,0.06826]
[1778849508807,81.09,80350.72,30.6,-0.00051,0.0,0.06826]
[1778849509834,81.09,80351.59,30.6,-0.00051,0.0,0.0682]
[1778849510313,81.09,80359.86,30.6,-0.00051,0.0,0.0676]
[1778849511178,81.09,80359.86,30.6,-0.00051,0.0,0.0676]
[1778849511635,81.09,80361.97,30.6,-0.00051,0.0,0.06745]
[1778849511828,81.09,80361.97,30.6,-0.00051,0.0,0.06745]
[1778849512920,81.09,80363.22,30.6,-0.0005,0.0,0.06736]
[1778849513463,81.09,80364.8,30.6,-0.0005,0.0,0.06725]
[1778849515714,81.09,80366.07,30.6,-0.0005,0.0,0.06715]
[1778849516429,81.09,80368.98,30.6,-0.0005,0.0,0.06695]
[1778849519879,81.09,80380.03,30.6,-0.0005,0.0,0.06616]
[1778849520402,81.09,80378.44,30.6,-0.0005,0.0,0.06627]
[1778849522365,81.09,80373.08,30.6,-0.0005,0.0,0.06665]
[1778849522570,81.09,80373.08,30.6,-0.0005,0.0,0.06665]
[1778849523651,81.09,80358.98,30.6,-0.00051,0.0,0.06766]
[1778849525509,81.09,80351.37,30.6,-0.00051,0.0,0.06822]
[1778849525844,81.09,80351.37,30.6,-0.00051,0.0,0.06822]
[1778849529796,81.09,80357.55,30.6,-0.00051,0.0,0.06777]
[1778849529808,81.09,80357.55,30.6,-0.00051,0.0,0.06777]
[1778849531495,81.09,80361.45,30.6,-0.00051,0.0,0.06749]
[1778849532477,81.09,80363.8,30.6,-0.0005,0.0,0.06732]
[1778849533597,81.09,80364.22,30.6,-0.0005,0.0,0.06729]
[1778849534197,81.09,80364.22,30.6,-0.0005,0.0,0.06729]
[1778849534709,81.09,80365.18,30.6,-0.0005,0.0,0.06722]
[1778849535139,81.09,80365.18,30.6,-0.0005,0.0,0.06722]
[1778849535438,81.09,80365.26,30.6,-0.0005,0.0,0.06721]
[1778849536447,81.09,80365.27,30.6,-0.0005,0.0,0.06721]
[1778849537277,81.09,80365.27,30.6,-0.0005,0.0,0.06721]
[1778849537821,81.09,80365.38,30.6,-0.0005,0.0,0.0672]
[1778849538385,81.09,80365.39,30.6,-0.0005,0.0,0.0672]
[1778849538797,81.09,80365.39,30.6,-0.0005,0.0,0.0672]
[1778849538972,81.09,80365.39,30.6,-0.0005,0.0,0.0672]
[1778849539011,81.09,80365.39,30.6,-0.0005,0.0,0.0672]
[1778849539763,81.09,80381.61,30.6,-0.00049,0.0,0.06605]
[1778849544798,81.09,80382.6,30.6,-0.00049,0.0,0.06598]
[1778849547243,81.09,80385.99,30.6,-0.00049,0.0,0.06574]
[1778849547423,81.09,80387.1,30.6,-0.00049,0.0,0.06566]
[1778849548440,81.09,80388.49,30.6,-0.00049,0.0,0.06557]
[1778849548451,81.09,80388.49,30.6,-0.00049,0.0,0.06557]
[1778849551297,81.09,80394.85,30.6,-0.00049,0.0,0.06512]
[1778849551787,81.09,80395.64,30.6,-0.00049,0.0,0.06507]
[1778849552336,81.09,80395.35,30.6,-0.00048,0.0,0.06475]
[1778849552837,81.09,80395.35,30.6,-0.00048,0.0,0.06475]
[1778849561919,81.09,80408.99,30.6,-0.00048,0.0,0.06381]
[1778849563391,81.09,80410.64,30.6,-0.00048,0.0,0.0637]
[1778849563757,81.09,80410.64,30.6,-0.00048,0.0,0.0637]
[1778849565367,81.09,80413.37,30.6,-0.00047,0.0,0.06351]
[1778849565829,81.09,80413.37,30.6,-0.00047,0.0,0.06351]
[1778849568779,81.09,80418.81,30.6,-0.00047,0.0,0.06314]
[1778849569763,81.09,80419.11,30.6,-0.00047,0.0,0.06312]
[1778849575010,81.09,80427.7,30.6,-0.00047,0.0,0.06254]
[1778849576410,81.09,80429.59,30.6,-0.00046,0.0,0.06242]
[1778849577118,81.09,80429.59,30.6,-0.00046,0.0,0.06242]
[1778849578775,81.09,80429.51,30.6,-0.00046,0.0,0.06242]
[1778849579416,81.09,80432.81,30.6,-0.00046,0.0,0.0622]
[1778849579855,81.09,80432.81,30.6,-0.00046,0.0,0.0622]
[1778849580298,81.09,80432.81,30.6,-0.00046,0.0,0.0622]
[1778849581811,81.09,80433.47,30.6,-0.00046,0.0,0.06216]
[1778849582428,81.09,80433.28,30.6,-0.00046,0.0,0.06217]
[1778849582928,81.09,80433.28,30.6,-0.00046,0.0,0.06217]
[1778849583505,81.09,80433.09,30.6,-0.00046,0.0,0.06218]
[1778849585414,81.09,80432.49,30.6,-0.00046,0.0,0.06222]
[1778849586437,81.09,80433.6,30.6,-0.00046,0.0,0.06215]
[1778849586633,81.09,80433.6,30.6,-0.00046,0.0,0.06215]
[1778849586770,81.09,80433.6,30.6,-0.00046,0.0,0.06215]
[1778849591497,81.09,80433.76,30.6,-0.00046,0.0,0.06214]
[1778849591810,81.09,80433.76,30.6,-0.00046,0.0,0.06214]
[1778849592402,81.09,80433.13,30.6,-0.00046,0.0,0.06218]
[1778849592787,81.09,80433.13,30.6,-0.00046,0.0,0.06218]
[1778849596158,81.09,80415.67,30.6,-0.00047,0.0,0.06336]
[1778849597616,81.09,80408.47,30.6,-0.00048,0.0,0.06385]
[1778849598214,81.09,80408.47,30.6,-0.00048,0.0,0.06385]
[1778849598286,81.09,80408.47,30.6,-0.00048,0.0,0.06385]
[1778849598320,81.09,80394.3,30.6,-0.00048,0.0,0.06483]
[1778849598455,81.09,80394.3,30.6,-0.00048,0.0,0.06483]
[1778849598885,81.09,80394.3,30.6,-0.00048,0.0,0.06483]
[1778849599543,81.09,80386.7,30.6,-0.00049,0.0,0.06536]
[1778849605222,81.09,80383.05,30.6,-0.00049,0.0,0.06561]
[1778849605603,81.09,80383.05,30.6,-0.00049,0.0,0.06561]
[1778849606538,81.09,80381.22,30.6,-0.00049,0.0,0.06574]
[1778849608252,81.09,80379.98,30.6,-0.00049,0.0,0.06583]
[1778849608955,81.09,80380.85,30.6,-0.00049,0.0,0.06577]
[1778849609935,81.09,80380.44,30.6,-0.00049,0.0,0.06579]
[1778849610485,81.09,80380.53,30.6,-0.00049,0.0,0.06579]
[1778849615107,81.09,80380.5,30.6,-0.00049,0.0,0.06545]
[1778849615466,81.09,80380.39,30.6,-0.00049,0.0,0.06546]
[1778849616789,81.09,80377.45,30.6,-0.00049,0.0,0.06567]
[1778849617303,81.09,80377.45,30.6,-0.00049,0.0,0.06567]
[1778849621419,81.09,80373.59,30.6,-0.00049,0.0,0.06594]
[1778849621788,81.09,80373.59,30.6,-0.00049,0.0,0.06594]
[1778849631441,81.09,80377.32,30.6,-0.00049,0.0,0.06568]
[1778849635888,81.09,80377.32,30.6,-0.00049,0.0,0.06568]
[1778849636435,81.09,80377.63,30.6,-0.00049,0.0,0.06566]
[1778849637355,81.09,80377.63,30.6,-0.00049,0.0,0.06566]
[1778849637820,81.09,80377.12,30.6,-0.00049,0.0,0.06569]
[1778849642855,81.09,80375.48,30.6,-0.00049,0.0,0.06581]
[1778849643248,81.09,80375.48,30.6,-0.00049,0.0,0.06581]
[1778849643410,81.09,80366.32,30.6,-0.0005,0.0,0.06646]
[1778849643888,81.09,80366.32,30.6,-0.0005,0.0,0.06646]
[1778849644083,81.09,80366.32,30.6,-0.0005,0.0,0.06646]
[1778849644381,81.09,80366.32,30.6,-0.0005,0.0,0.06646]
[1778849644796,81.09,80359.08,30.6,-0.0005,0.0,0.06697]
[1778849645416,81.09,80351.4,30.6,-0.00051,0.0,0.06752]
[1778849647738,81.09,80349.85,30.6,-0.00051,0.0,0.06764]
[1778849648284,81.09,80349.85,30.6,-0.00051,0.0,0.06764]
[1778849652260,81.09,80346.98,30.6,-0.00051,0.0,0.06784]
[1778849652541,81.09,80346.99,30.6,-0.00051,0.0,0.06784]
[1778849654332,81.09,80351.77,30.6,-0.00051,0.0,0.0675]
[1778849654813,81.09,80352.74,30.6,-0.00051,0.0,0.06743]
[1778849655392,81.09,80352.74,30.6,-0.00051,0.0,0.06743]
[1778849655704,81.09,80352.72,30.6,-0.00051,0.0,0.06743]
[1778849656909,81.09,80354.04,30.6,-0.00051,0.0,0.06733]
[1778849658776,81.09,80355.34,30.6,-0.0005,0.0,0.06724]
[1778849659414,81.09,80355.34,30.6,-0.0005,0.0,0.06724]
[1778849659848,81.09,80354.86,30.6,-0.0005,0.0,0.06727]
[1778849660374,81.09,80354.86,30.6,-0.0005,0.0,0.06727]
[1778849660731,81.09,80354.82,30.6,-0.0005,0.0,0.06728]
[1778849662353,81.09,80354.65,30.6,-0.0005,0.0,0.06729]
[1778849662809,81.09,80354.75,30.6,-0.0005,0.0,0.06728]
[1778849666293,81.09,80354.38,30.6,-0.00051,0.0,0.06731]
[1778849667366,81.09,80354.61,30.6,-0.0005,0.0,0.06729]
[1778849668336,81.09,80354.79,30.6,-0.0005,0.0,0.06728]
[1778849668825,81.09,80354.96,30.6,-0.0005,0.0,0.06727]
[1778849670828,81.09,80354.67,30.6,-0.0005,0.0,0.06729]
[1778849671845,81.09,80353.46,30.6,-0.00051,0.0,0.06738]
[1778849674778,81.09,80339.84,30.6,-0.00051,0.0,0.06801]
[1778849675487,81.09,80336.45,30.6,-0.00051,0.0,0.06826]
[1778849677454,81.09,80337.93,30.6,-0.00051,0.0,0.06815]
[1778849677786,81.09,80337.93,30.6,-0.00051,0.0,0.06815]
[1778849681025,81.09,80341.38,30.6,-0.00051,0.0,0.0679]
[1778849681419,81.09,80341.38,30.6,-0.00051,0.0,0.0679]
[1778849682782,81.09,80344.21,30.6,-0.00051,0.0,0.0677]
[1778849683476,81.09,80344.27,30.6,-0.00051,0.0,0.06769]
[1778849685320,81.09,80344.36,30.6,-0.00051,0.0,0.06769]
[1778849685645,81.09,80344.3,30.6,-0.00051,0.0,0.06769]
[1778849687346,81.09,80344.54,30.6,-0.00051,0.0,0.06767]
[1778849687816,81.09,80344.94,30.6,-0.00051,0.0,0.06765]
[1778849688321,81.09,80344.94,30.6,-0.00051,0.0,0.06765]
[1778849688709,81.09,80344.23,30.6,-0.00051,0.0,0.0677]
[1778849689322,81.09,80344.23,30.6,-0.00051,0.0,0.0677]
[1778849689837,81.09,80344.69,30.6,-0.00051,0.0,0.06766]
[1778849694374,81.09,80345.52,30.6,-0.00051,0.0,0.0676]
[1778849694798,81.09,80342.52,30.6,-0.00051,0.0,0.06782]
[1778849695423,81.09,80342.52,30.6,-0.00051,0.0,0.06782]
[1778849695780,81.09,80342.74,30.6,-0.00051,0.0,0.0678]
[1778849697387,81.09,80342.5,30.6,-0.00051,0.0,0.06782]
[1778849697665,81.09,80342.62,30.6,-0.00051,0.0,0.06781]
[1778849699696,81.09,80343.76,30.6,-0.00051,0.0,0.06773]
[1778849699748,81.09,80343.76,30.6,-0.00051,0.0,0.06773]
[1778849702627,81.09,80351.79,30.6,-0.0005,0.0,0.06715]
[1778849703100,81.09,80351.79,30.6,-0.0005,0.0,0.06715]
[1778849706869,81.09,80351.2,30.6,-0.0005,0.0,0.06719]
[1778849707318,81.09,80351.2,30.6,-0.0005,0.0,0.06719]
[1778849710830,81.09,80351.93,30.6,-0.0005,0.0,0.06714]
[1778849711795,81.09,80353.06,30.6,-0.0005,0.0,0.06706]
[1778849712475,81.09,80353.06,30.6,-0.0005,0.0,0.06706]
[1778849713025,81.09,80353.22,30.6,-0.0005,0.0,0.06705]
[1778849716495,81.09,80352.7,30.6,-0.0005,0.0,0.06709]
[1778849717227,81.09,80352.7,30.6,-0.0005,0.0,0.06709]
[1778849718808,81.09,80349.77,30.6,-0.00051,0.0,0.0673]
[1778849718819,81.09,80349.77,30.6,-0.00051,0.0,0.0673]
[1778849718885,81.09,80349.77,30.6,-0.00051,0.0,0.0673]
[1778849719022,81.09,80349.77,30.6,-0.00051,0.0,0.0673]
[1778849719289,81.09,80349.77,30.6,-0.00051,0.0,0.0673]
[1778849720471,81.09,80354.52,30.6,-0.0005,0.0,0.06696]
[1778849721528,81.09,80357.41,30.6,-0.0005,0.0,0.06675]
[1778849722372,81.09,80357.41,30.6,-0.0005,0.0,0.06675]
[1778849722829,81.09,80350.42,30.6,-0.0005,0.0,0.06725]
[1778849723375,81.09,80350.42,30.6,-0.0005,0.0,0.06725]
[1778849724494,81.09,80348.63,30.6,-0.00051,0.0,0.06738]
[1778849724892,81.09,80348.63,30.6,-0.00051,0.0,0.06738]
[1778849726555,81.09,80349.03,30.6,-0.00051,0.0,0.06735]
[1778849727501,81.09,80349.58,30.6,-0.00051,0.0,0.06731]
[1778849727853,81.09,80349.58,30.6,-0.00051,0.0,0.06731]
[1778849728505,81.09,80349.28,30.6,-0.00051,0.0,0.06733]
[1778849729829,81.09,80349.35,30.6,-0.00051,0.0,0.06733]
[1778849730302,81.09,80349.35,30.6,-0.00051,0.0,0.06733]
[1778849730610,81.09,80349.27,30.6,-0.00051,0.0,0.06733]
[1778849730932,81.09,80349.27,30.6,-0.00051,0.0,0.06733]
[1778849734398,81.09,80345.59,30.6,-0.00051,0.0,0.06725]
[1778849735360,81.09,80345.59,30.6,-0.00051,0.0,0.06725]
[1778849740058,81.09,80344.54,30.6,-0.00051,0.0,0.06733]
[1778849740371,81.09,80344.54,30.6,-0.00051,0.0,0.06733]
[1778849741118,81.09,80344.54,30.6,-0.00051,0.0,0.06733]
[1778849741795,81.09,80344.66,30.6,-0.00051,0.0,0.06732]
[1778849742263,81.09,80344.66,30.6,-0.00051,0.0,0.06732]
[1778849742763,81.09,80344.66,30.6,-0.00051,0.0,0.06732]
[1778849743768,81.09,80344.66,30.6,-0.00051,0.0,0.06732]
[1778849744817,81.09,80347.78,30.6,-0.0005,0.0,0.0671]
[1778849745217,81.09,80347.78,30.6,-0.0005,0.0,0.0671]
[1778849745228,81.09,80347.78,30.6,-0.0005,0.0,0.0671]
[1778849748728,81.09,80359.8,30.6,-0.0005,0.0,0.06624]
[1778849749243,81.09,80359.8,30.6,-0.0005,0.0,0.06624]
[1778849751450,81.09,80359.8,30.6,-0.0005,0.0,0.06624]
[1778849752615,81.09,80355.49,30.6,-0.0005,0.0,0.06655]
[1778849755395,81.09,80355.24,30.6,-0.0005,0.0,0.06656]
[1778849755848,81.09,80355.23,30.6,-0.0005,0.0,0.06656]
[1778849761362,81.09,80366.52,30.6,-0.00049,0.0,0.06576]
[1778849766397,81.09,80359.83,30.6,-0.0005,0.0,0.06624]
[1778849767351,81.09,80359.83,30.6,-0.0005,0.0,0.06624]
[1778849767750,81.09,80359.83,30.6,-0.0005,0.0,0.06624]
[1778849770829,81.09,80360.52,30.6,-0.0005,0.0,0.06619]
[1778849771819,81.09,80359.58,30.6,-0.0005,0.0,0.06626]
[1778849773448,81.09,80359.97,30.6,-0.0005,0.0,0.06623]
[1778849774348,81.09,80359.77,30.6,-0.0005,0.0,0.06624]
[1778849774530,81.09,80359.77,30.6,-0.0005,0.0,0.06624]
[1778849774859,81.09,80363.04,30.6,-0.00049,0.0,0.06601]
[1778849775461,81.09,80375.56,30.6,-0.00049,0.0,0.06513]
[1778849779444,81.09,80376.39,30.6,-0.00049,0.0,0.06507]
[1778849779809,81.09,80377.25,30.6,-0.00049,0.0,0.06501]
[1778849780519,81.09,80377.25,30.6,-0.00049,0.0,0.06501]
[1778849780895,81.09,80377.52,30.6,-0.00049,0.0,0.06499]
[1778849786538,81.09,80377.9,30.6,-0.00049,0.0,0.06497]
[1778849789699,81.09,80378.04,30.6,-0.00049,0.0,0.06496]
[1778849795602,81.09,80376.39,30.6,-0.00048,0.0,0.06474]
[1778849796757,81.09,80376.39,30.6,-0.00048,0.0,0.06474]
[1778849798373,81.09,80376.39,30.6,-0.00048,0.0,0.06474]
[1778849799677,81.09,80376.31,30.6,-0.00048,0.0,0.06474]
[1778849800483,81.09,80376.31,30.6,-0.00048,0.0,0.06474]
[1778849801432,81.09,80371.05,30.6,-0.00049,0.0,0.06511]
[1778849802132,81.09,80368.64,30.6,-0.00049,0.0,0.06528]
[1778849807686,81.09,80358.69,30.6,-0.00049,0.0,0.06598]
[1778849812721,81.09,80355.82,30.6,-0.0005,0.0,0.06618]
[1778849817756,81.09,80359.42,30.6,-0.00049,0.0,0.06593]
[1778849822791,81.09,80359.36,30.6,-0.00049,0.0,0.06593]
[1778849826821,81.09,80344.11,30.6,-0.0005,0.0,0.06702]
[1778849831856,81.09,80349.37,30.6,-0.0005,0.0,0.06664]
[1778849836891,81.09,80350.71,30.6,-0.0005,0.0,0.06655]
[1778849844948,81.09,80353.47,30.6,-0.0005,0.0,0.06635]
[1778849848526,81.09,80358.85,30.6,-0.00049,0.0,0.06597]
[1778849849883,81.09,80355.2,30.6,-0.0005,0.0,0.06623]
[1778849850405,81.09,80355.2,30.6,-0.0005,0.0,0.06623]
[1778849855756,81.09,80360.16,30.6,-0.00049,0.0,0.06554]
[1778849856332,81.09,80360.16,30.6,-0.00049,0.0,0.06554]
[1778849857440,81.09,80360.16,30.6,-0.00049,0.0,0.06554]
[1778849857735,81.09,80363.22,30.6,-0.00049,0.0,0.06532]
[1778849858470,81.09,80363.22,30.6,-0.00049,0.0,0.06532]
[1778849859648,81.09,80363.78,30.6,-0.00049,0.0,0.06528]
[1778849864769,81.09,80366.27,30.6,-0.00049,0.0,0.06511]
[1778849865277,81.09,80366.27,30.6,-0.00049,0.0,0.06511]
[1778849869762,81.09,80363.61,30.6,-0.00049,0.0,0.0653]
[1778849870334,81.09,80363.61,30.6,-0.00049,0.0,0.0653]
[1778849873864,81.09,80364.06,30.6,-0.00049,0.0,0.06526]
[1778849875040,81.09,80364.72,30.6,-0.00049,0.0,0.06522]
[1778849875455,81.09,80364.72,30.6,-0.00049,0.0,0.06522]
[1778849875784,81.09,80364.75,30.6,-0.00049,0.0,0.06522]
[1778849881200,81.09,80365.71,30.6,-0.00049,0.0,0.06515]
[1778849882300,81.09,80365.71,30.6,-0.00049,0.0,0.06515]
[1778849883389,81.09,80365.02,30.6,-0.00049,0.0,0.0652]
[1778849886786,81.09,80366.23,30.6,-0.00049,0.0,0.06511]
[1778849887328,81.09,80366.23,30.6,-0.00049,0.0,0.06511]
[1778849887700,81.09,80366.23,30.6,-0.00049,0.0,0.06511]
[1778849890372,81.09,80366.49,30.6,-0.00049,0.0,0.06509]
[1778849892895,81.09,80365.9,30.6,-0.00049,0.0,0.06514]
[1778849893526,81.09,80365.9,30.6,-0.00049,0.0,0.06514]
[1778849896750,81.09,80368.08,30.6,-0.00049,0.0,0.06498]
[1778849897742,81.09,80368.33,30.6,-0.00049,0.0,0.06497]
[1778849903354,81.09,80368.3,30.6,-0.00049,0.0,0.06497]
[1778849903805,81.09,80368.3,30.6,-0.00049,0.0,0.06497]
[1778849904367,81.09,80368.3,30.6,-0.00049,0.0,0.06497]
[1778849906064,81.09,80368.34,30.6,-0.00049,0.0,0.06497]
[1778849906309,81.09,80368.34,30.6,-0.00049,0.0,0.06497]
[1778849907821,81.09,80368.48,30.6,-0.00049,0.0,0.06496]
[1778849908699,81.09,80368.48,30.6,-0.00049,0.0,0.06496]
[1778849910735,81.09,80368.48,30.6,-0.00049,0.0,0.06496]
[1778849912420,81.09,80368.48,30.6,-0.00049,0.0,0.06496]
[1778849914285,81.09,80368.53,30.6,-0.00048,0.0,0.06462]
[1778849914641,81.09,80368.53,30.6,-0.00048,0.0,0.06462]
[1778849915367,81.09,80368.53,30.6,-0.00048,0.0,0.06462]
[1778849916356,81.09,80368.53,30.6,-0.00048,0.0,0.06462]
[1778849916941,81.09,80368.58,30.6,-0.00048,0.0,0.06462]
[1778849917857,81.09,80368.58,30.6,-0.00048,0.0,0.06462]
[1778849922782,81.09,80368.66,30.6,-0.00048,0.0,0.06461]
[1778849923330,81.09,80368.66,30.6,-0.00048,0.0,0.06461]
[1778849923716,81.09,80368.58,30.6,-0.00048,0.0,0.06462]
[1778849924217,81.09,80368.58,30.6,-0.00048,0.0,0.06462]
[1778849925747,81.09,80368.55,30.6,-0.00048,0.0,0.06462]
[1778849926351,81.09,80368.55,30.6,-0.00048,0.0,0.06462]
[1778849929747,81.09,80368.47,30.6,-0.00048,0.0,0.06462]
[1778849930397,81.09,80368.47,30.6,-0.00048,0.0,0.06462]
[1778849932829,81.09,80368.4,30.6,-0.00048,0.0,0.06463]
[1778849933403,81.09,80368.4,30.6,-0.00048,0.0,0.06463]
[1778849933840,81.09,80368.09,30.6,-0.00048,0.0,0.06465]
[1778849934586,81.09,80368.09,30.6,-0.00048,0.0,0.06465]
[1778849936339,81.09,80367.99,30.6,-0.00048,0.0,0.06466]
[1778849936673,81.09,80367.99,30.6,-0.00048,0.0,0.06466]
[1778849937330,81.09,80367.99,30.6,-0.00048,0.0,0.06466]
[1778849938393,81.09,80367.67,30.6,-0.00048,0.0,0.06468]
[1778849942426,81.09,80368.32,30.6,-0.00048,0.0,0.06463]
[1778849942892,81.09,80368.27,30.6,-0.00048,0.0,0.06464]
[1778849949677,81.09,80368.49,30.6,-0.00048,0.0,0.06462]
[1778849952422,81.09,80369.67,30.6,-0.00048,0.0,0.06454]
[1778849952697,81.09,80369.67,30.6,-0.00048,0.0,0.06454]
[1778849957037,81.09,80370.07,30.6,-0.00048,0.0,0.06451]
[1778849957818,81.09,80370.07,30.6,-0.00048,0.0,0.06451]
[1778849960887,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849961664,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849962781,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849963389,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849963802,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849964514,81.09,80370.1,30.6,-0.00048,0.0,0.06451]
[1778849969418,81.09,80371.43,30.6,-0.00048,0.0,0.06442]
[1778849969848,81.09,80371.43,30.6,-0.00048,0.0,0.06442]
[1778849970823,81.09,80370.73,30.6,-0.00048,0.0,0.06447]
[1778849971334,81.09,80370.73,30.6,-0.00048,0.0,0.06447]
[1778849972307,81.09,80371.59,30.6,-0.00048,0.0,0.06408]
[1778849973458,81.09,80371.59,30.6,-0.00048,0.0,0.06408]
[1778849975313,81.09,80371.53,30.6,-0.00048,0.0,0.06408]
[1778849976351,81.09,80371.47,30.6,-0.00048,0.0,0.06408]
[1778849981424,81.09,80371.49,30.6,-0.00048,0.0,0.06408]
[1778849982384,81.09,80371.62,30.6,-0.00048,0.0,0.06407]
[1778849983395,81.09,80371.91,30.6,-0.00048,0.0,0.06405]
[1778849983813,81.09,80371.83,30.6,-0.00048,0.0,0.06406]
[1778849984366,81.09,80371.83,30.6,-0.00048,0.0,0.06406]
[1778849984666,81.09,80371.83,30.6,-0.00048,0.0,0.06406]
[1778849990375,81.09,80376.05,30.6,-0.00048,0.0,0.06377]
[1778849990814,81.09,80376.05,30.6,-0.00048,0.0,0.06377]
[1778849991353,81.09,80376.05,30.6,-0.00048,0.0,0.06377]
[1778849991784,81.09,80376.04,30.6,-0.00048,0.0,0.06377]
[1778849994319,81.09,80376.57,30.6,-0.00048,0.0,0.06373]
[1778849994703,81.09,80376.57,30.6,-0.00048,0.0,0.06373]
[1778849995320,81.09,80376.6,30.6,-0.00048,0.0,0.06373]
[1778849995723,81.09,80376.6,30.6,-0.00048,0.0,0.06373]
[1778849998449,81.09,80376.59,30.6,-0.00048,0.0,0.06373]
[1778849998782,81.09,80376.29,30.6,-0.00048,0.0,0.06375]
[1778850004060,81.09,80357.33,30.6,-0.00049,0.0,0.06506]
[1778850006073,81.09,80342.04,30.6,-0.0005,0.0,0.06614]
[1778850009538,81.09,80334.49,30.6,-0.0005,0.0,0.06668]
[1778850009548,81.09,80334.49,30.6,-0.0005,0.0,0.06668]
[1778850012670,81.09,80327.55,30.6,-0.00051,0.0,0.06718]
[1778850013283,81.09,80329.52,30.6,-0.0005,0.0,0.06704]
[1778850013977,81.09,80330.26,30.6,-0.0005,0.0,0.06698]
[1778850014221,81.09,80330.26,30.6,-0.0005,0.0,0.06698]
[1778850016335,81.09,80330.73,30.6,-0.0005,0.0,0.06695]
[1778850016784,81.09,80330.73,30.6,-0.0005,0.0,0.06695]
[1778850017586,81.09,80330.4,30.6,-0.0005,0.0,0.06697]
[1778850017865,81.09,80330.73,30.6,-0.0005,0.0,0.06695]
[1778850018815,81.09,80331.57,30.6,-0.0005,0.0,0.06689]
[1778850019245,81.09,80331.57,30.6,-0.0005,0.0,0.06689]
[1778850019812,81.09,80331.57,30.6,-0.0005,0.0,0.06689]
[1778850020294,81.09,80332.33,30.6,-0.0005,0.0,0.06683]
[1778850024612,81.09,80324.11,30.6,-0.00051,0.0,0.06742]
[1778850025233,81.09,80323.39,30.6,-0.00051,0.0,0.06748]
[1778850027860,81.09,80319.97,30.6,-0.00051,0.0,0.06772]
[1778850028114,81.09,80319.97,30.6,-0.00051,0.0,0.06772]
[1778850028498,81.09,80319.97,30.6,-0.00051,0.0,0.06772]
[1778850029047,81.09,80314.02,30.6,-0.00051,0.0,0.06816]
[1778850031818,81.09,80308.61,30.6,-0.00052,0.0,0.06855]
[1778850032553,81.09,80307.85,30.6,-0.00051,0.0,0.06826]
[1778850036338,81.09,80308.22,30.6,-0.00051,0.0,0.06823]
[1778850037151,81.09,80306.52,30.6,-0.00052,0.0,0.06836]
[1778850041265,81.09,80304.87,30.6,-0.00052,0.0,0.06848]
[1778850041679,81.09,80304.87,30.6,-0.00052,0.0,0.06848]
[1778850042510,81.09,80305.64,30.6,-0.00052,0.0,0.06842]
[1778850042891,81.09,80307.98,30.6,-0.00051,0.0,0.06825]
[1778850044385,81.09,80312.02,30.6,-0.00051,0.0,0.06795]
[1778850044736,81.09,80312.02,30.6,-0.00051,0.0,0.06795]
[1778850047281,81.09,80313.04,30.6,-0.00051,0.0,0.06788]
[1778850047791,81.09,80313.04,30.6,-0.00051,0.0,0.06788]
[1778850050375,81.09,80312.73,30.6,-0.00051,0.0,0.0679]
[1778850050847,81.09,80308.49,30.6,-0.00051,0.0,0.06821]
[1778850051793,81.09,80308.49,30.6,-0.00051,0.0,0.06821]
[1778850052347,81.09,80307.84,30.6,-0.00051,0.0,0.06826]
[1778850053759,81.09,80310.67,30.6,-0.00051,0.0,0.06805]
[1778850054446,81.09,80310.93,30.6,-0.00051,0.0,0.06803]
[1778850058656,81.09,80306.59,30.6,-0.00052,0.0,0.06835]
[1778850059354,81.09,80305.17,30.6,-0.00052,0.0,0.06845]
[1778850061215,81.09,80305.84,30.6,-0.00052,0.0,0.06841]
[1778850062380,81.09,80306.31,30.6,-0.00052,0.0,0.06837]
[1778850062694,81.09,80306.31,30.6,-0.00052,0.0,0.06837]
[1778850063385,81.09,80307.93,30.6,-0.00051,0.0,0.06825]
[1778850064703,81.09,80307.78,30.6,-0.00051,0.0,0.06826]
[1778850065520,81.09,80308.03,30.6,-0.00051,0.0,0.06825]
[1778850065823,81.09,80308.03,30.6,-0.00051,0.0,0.06825]
[1778850065966,81.09,80306.39,30.6,-0.00052,0.0,0.06837]
[1778850066343,81.09,80306.39,30.6,-0.00052,0.0,0.06837]
[1778850066382,81.09,80306.39,30.6,-0.00052,0.0,0.06837]
[1778850066434,81.09,80306.39,30.6,-0.00052,0.0,0.06837]
[1778850066496,81.09,80306.39,30.6,-0.00052,0.0,0.06837]
[1778850066657,81.09,80287.02,30.6,-0.00053,0.0,0.0698]
[1778850067176,81.09,80287.02,30.6,-0.00053,0.0,0.0698]
[1778850067381,81.09,80287.02,30.6,-0.00053,0.0,0.0698]
[1778850067830,81.09,80287.02,30.6,-0.00053,0.0,0.0698]
[1778850067515,81.09,80265.44,30.6,-0.00054,0.0,0.07142]
[1778850068842,81.09,80265.44,30.6,-0.00054,0.0,0.07142]
[1778850069524,81.09,80283.84,30.6,-0.00053,0.0,0.07003]
[1778850070236,81.09,80283.84,30.6,-0.00053,0.0,0.07003]
[1778850071413,81.09,80278.26,30.6,-0.00053,0.0,0.07045]
[1778850071834,81.09,80278.26,30.6,-0.00053,0.0,0.07045]
[1778850071979,81.09,80273.64,30.6,-0.00054,0.0,0.0708]
[1778850073239,81.09,80278.58,30.6,-0.00053,0.0,0.07043]
[1778850074547,81.09,80280.11,30.6,-0.00053,0.0,0.07031]
[1778850074638,81.09,80280.11,30.6,-0.00053,0.0,0.07031]
[1778850074758,81.09,80280.11,30.6,-0.00053,0.0,0.07031]
[1778850075080,81.09,80272.47,30.6,-0.00054,0.0,0.07089]
[1778850075248,81.09,80272.47,30.6,-0.00054,0.0,0.07089]
[1778850075329,81.09,80272.47,30.6,-0.00054,0.0,0.07089]
[1778850075654,81.09,80272.47,30.6,-0.00054,0.0,0.07089]
[1778850075704,81.09,80272.47,30.6,-0.00054,0.0,0.07089]
[1778850076152,81.09,80265.3,30.6,-0.00054,0.0,0.07143]
[1778850076258,81.09,80265.3,30.6,-0.00054,0.0,0.07143]
[1778850077272,81.09,80256.26,30.6,-0.00055,0.0,0.07212]
[1778850077549,81.09,80256.26,30.6,-0.00055,0.0,0.07212]
[1778850077879,81.09,80256.26,30.6,-0.00055,0.0,0.07212]
[1778850078842,81.09,80249.13,30.6,-0.00055,0.0,0.07267]
[1778850079193,81.09,80245.89,30.6,-0.00055,0.0,0.07293]
[1778850079282,81.09,80245.89,30.6,-0.00055,0.0,0.07293]
[1778850079767,81.09,80245.89,30.6,-0.00055,0.0,0.07293]
[1778850080515,81.09,80244.26,30.6,-0.00055,0.0,0.07305]
[1778850080530,81.09,80244.26,30.6,-0.00055,0.0,0.07305]
[1778850080549,81.09,80244.26,30.6,-0.00055,0.0,0.07305]
[1778850080760,81.09,80244.26,30.6,-0.00055,0.0,0.07305]
[1778850081644,81.09,80240.28,30.6,-0.00056,0.0,0.07336]
[1778850081823,81.09,80240.28,30.6,-0.00056,0.0,0.07336]
[1778850082321,81.09,80231.33,30.6,-0.00056,0.0,0.07406]
[1778850082833,81.09,80231.33,30.6,-0.00056,0.0,0.07406]
[1778850083351,81.09,80235.47,30.6,-0.00056,0.0,0.07374]
[1778850083456,81.09,80235.47,30.6,-0.00056,0.0,0.07374]
[1778850083651,81.09,80235.47,30.6,-0.00056,0.0,0.07374]
[1778850083884,81.09,80235.47,30.6,-0.00056,0.0,0.07374]
[1778850084428,81.09,80231.7,30.6,-0.00056,0.0,0.07403]
[1778850084831,81.09,80231.7,30.6,-0.00056,0.0,0.07403]
[1778850086370,81.09,80228.27,30.6,-0.00056,0.0,0.0743]
[1778850087245,81.09,80227.82,30.6,-0.00057,0.0,0.07434]
[1778850087761,81.09,80227.82,30.6,-0.00057,0.0,0.07434]
[1778850089413,81.09,80226.0,30.6,-0.00057,0.0,0.07448]
[1778850090002,81.09,80224.04,30.6,-0.00057,0.0,0.07464]
[1778850091474,81.09,80220.6,30.6,-0.00057,0.0,0.07491]
[1778850091824,81.09,80220.6,30.6,-0.00057,0.0,0.07491]
[1778850094860,81.09,80219.16,30.6,-0.00057,0.0,0.07465]
[1778850095364,81.09,80215.96,30.6,-0.00057,0.0,0.0749]
[1778850095721,81.09,80215.96,30.6,-0.00057,0.0,0.0749]
[1778850096060,81.09,80212.8,30.6,-0.00057,0.0,0.07516]
[1778850096390,81.09,80212.8,30.6,-0.00057,0.0,0.07516]
[1778850097368,81.09,80209.99,30.6,-0.00057,0.0,0.07538]
[1778850100757,81.09,80200.97,30.6,-0.00058,0.0,0.07611]
[1778850100994,81.09,80203.24,30.6,-0.00058,0.0,0.07592]
[1778850102310,81.09,80210.63,30.6,-0.00057,0.0,0.07533]
[1778850102483,81.09,80210.63,30.6,-0.00057,0.0,0.07533]
[1778850104461,81.09,80218.41,30.6,-0.00057,0.0,0.07471]
[1778850105035,81.09,80219.08,30.6,-0.00057,0.0,0.07466]
[1778850108892,81.09,80228.59,30.6,-0.00056,0.0,0.07391]
[1778850110648,81.09,80223.99,30.6,-0.00056,0.0,0.07427]
[1778850112605,81.09,80223.28,30.6,-0.00057,0.0,0.07432]
[1778850112651,81.09,80223.28,30.6,-0.00057,0.0,0.07432]
[1778850113290,81.09,80217.81,30.6,-0.00057,0.0,0.07476]
[1778850113622,81.09,80217.81,30.6,-0.00057,0.0,0.07476]
[1778850117487,81.09,80214.77,30.6,-0.00057,0.0,0.075]
[1778850117827,81.09,80214.77,30.6,-0.00057,0.0,0.075]
[1778850120345,81.09,80223.32,30.6,-0.00057,0.0,0.07432]
[1778850120741,81.09,80223.32,30.6,-0.00057,0.0,0.07432]
[1778850123394,81.09,80214.63,30.6,-0.00057,0.0,0.07501]
[1778850123559,81.09,80214.63,30.6,-0.00057,0.0,0.07501]
[1778850123602,81.09,80214.63,30.6,-0.00057,0.0,0.07501]
[1778850123929,81.09,80199.97,30.6,-0.00058,0.0,0.07619]
[1778850124088,81.09,80199.97,30.6,-0.00058,0.0,0.07619]
[1778850127524,81.09,80193.23,30.6,-0.00059,0.0,0.07673]
[1778850127831,81.09,80193.23,30.6,-0.00059,0.0,0.07673]
[1778850130753,81.09,80198.1,30.6,-0.00058,0.0,0.07634]
[1778850131270,81.09,80196.5,30.6,-0.00058,0.0,0.07647]
[1778850133404,81.09,80199.45,30.6,-0.00058,0.0,0.07623]
[1778850133849,81.09,80199.45,30.6,-0.00058,0.0,0.07623]
[1778850136015,81.09,80210.11,30.6,-0.00057,0.0,0.07537]
[1778850139138,81.09,80211.88,30.6,-0.00057,0.0,0.07523]
[1778850139920,81.09,80211.88,30.6,-0.00057,0.0,0.07523]
[1778850146083,81.09,80207.97,30.6,-0.00058,0.0,0.07554]
[1778850147313,81.09,80207.97,30.6,-0.00058,0.0,0.07554]
[1778850147742,81.09,80207.97,30.6,-0.00058,0.0,0.07554]
[1778850149220,81.09,80207.66,30.6,-0.00058,0.0,0.07557]
[1778850149223,81.09,80207.66,30.6,-0.00058,0.0,0.07557]
[1778850150980,81.09,80209.68,30.6,-0.00057,0.0,0.07541]
[1778850151514,81.09,80210.08,30.6,-0.00057,0.0,0.07537]
[1778850153789,81.09,80210.8,30.6,-0.00057,0.0,0.07494]
[1778850154364,81.09,80210.83,30.6,-0.00057,0.0,0.07494]
[1778850156802,81.09,80211.25,30.6,-0.00057,0.0,0.0749]
[1778850157362,81.09,80211.23,30.6,-0.00057,0.0,0.0749]
[1778850157461,81.09,80211.23,30.6,-0.00057,0.0,0.0749]
[1778850157607,81.09,80211.23,30.6,-0.00057,0.0,0.0749]
[1778850158024,81.09,80211.23,30.6,-0.00057,0.0,0.0749]
[1778850158210,81.09,80210.22,30.6,-0.00057,0.0,0.07498]
[1778850158217,81.09,80210.22,30.6,-0.00057,0.0,0.07498]
[1778850158981,81.09,80210.22,30.6,-0.00057,0.0,0.07498]
[1778850158284,81.09,80189.18,30.6,-0.00059,0.0,0.07668]
[1778850159285,81.09,80167.11,30.6,-0.0006,0.0,0.07849]
[1778850160440,81.09,80167.11,30.6,-0.0006,0.0,0.07849]
[1778850160746,81.09,80167.11,30.6,-0.0006,0.0,0.07849]
[1778850161009,81.09,80169.86,30.6,-0.0006,0.0,0.07826]
[1778850161777,81.09,80169.86,30.6,-0.0006,0.0,0.07826]
[1778850161802,81.09,80169.86,30.6,-0.0006,0.0,0.07826]
[1778850161912,81.09,80169.86,30.6,-0.0006,0.0,0.07826]
[1778850162664,81.09,80168.5,30.6,-0.0006,0.0,0.07838]
[1778850163269,81.09,80162.28,30.6,-0.0006,0.0,0.0789]
[1778850163333,81.09,80151.62,30.6,-0.00061,0.0,0.07979]
[1778850164490,81.09,80151.62,30.6,-0.00061,0.0,0.07979]
[1778850165311,81.09,80150.98,30.6,-0.00061,0.0,0.07984]
[1778850166389,81.09,80151.04,30.6,-0.00061,0.0,0.07984]
[1778850166779,81.09,80151.04,30.6,-0.00061,0.0,0.07984]
[1778850167042,81.09,80151.16,30.6,-0.00061,0.0,0.07983]
[1778850168944,81.09,80150.57,30.6,-0.00061,0.0,0.07988]
[1778850170312,81.09,80152.07,30.6,-0.00061,0.0,0.07975]
[1778850171294,81.09,80152.18,30.6,-0.00061,0.0,0.07974]
[1778850171525,81.09,80152.18,30.6,-0.00061,0.0,0.07974]
[1778850172076,81.09,80151.97,30.6,-0.00061,0.0,0.07976]
[1778850172901,81.09,80151.97,30.6,-0.00061,0.0,0.07976]
[1778850173438,81.09,80150.93,30.6,-0.00061,0.0,0.07985]
[1778850176775,81.09,80151.44,30.6,-0.00061,0.0,0.07981]
[1778850177372,81.09,80151.29,30.6,-0.00061,0.0,0.07982]
[1778850177826,81.09,80151.29,30.6,-0.00061,0.0,0.07982]
[1778850178426,81.09,80150.23,30.6,-0.00061,0.0,0.07991]
[1778850180460,81.09,80149.16,30.6,-0.00061,0.0,0.08]
[1778850180774,81.09,80149.16,30.6,-0.00061,0.0,0.08]
[1778850184744,81.09,80145.91,30.6,-0.00062,0.0,0.08027]
[1778850186453,81.09,80143.43,30.6,-0.00062,0.0,0.08048]
[1778850186867,81.09,80143.43,30.6,-0.00062,0.0,0.08048]
[1778850187464,81.09,80145.42,30.6,-0.00062,0.0,0.08031]
[1778850191618,81.09,80140.75,30.6,-0.00062,0.0,0.08071]
[1778850192399,81.09,80140.69,30.6,-0.00062,0.0,0.08072]
[1778850192502,81.09,80140.69,30.6,-0.00062,0.0,0.08072]
[1778850193256,81.09,80144.17,30.6,-0.00062,0.0,0.08042]
[1778850193467,81.09,80144.17,30.6,-0.00062,0.0,0.08042]
[1778850194651,81.09,80147.76,30.6,-0.00061,0.0,0.08012]
[1778850195809,81.09,80154.06,30.6,-0.00061,0.0,0.07958]
[1778850196579,81.09,80158.56,30.6,-0.00061,0.0,0.07921]
[1778850197769,81.09,80160.79,30.6,-0.0006,0.0,0.07902]
[1778850201489,81.09,80149.43,30.6,-0.00061,0.0,0.07997]
[1778850206721,81.09,80142.2,30.6,-0.00062,0.0,0.08059]
[1778850208575,81.09,80140.46,30.6,-0.00062,0.0,0.08074]
[1778850213614,81.09,80128.82,30.6,-0.00062,0.0,0.08133]
[1778850218649,81.09,80131.26,30.6,-0.00062,0.0,0.08112]
[1778850221041,81.09,80128.32,30.6,-0.00062,0.0,0.08137]
[1778850226705,81.09,80124.19,30.6,-0.00063,0.0,0.08173]
[1778850231740,81.09,80124.69,30.6,-0.00063,0.0,0.08168]
[1778850236775,81.09,80116.92,30.6,-0.00063,0.0,0.08236]
[1778850239911,81.09,80116.83,30.6,-0.00063,0.0,0.08237]
[1778850243919,81.09,80107.76,30.6,-0.00064,0.0,0.08316]
[1778850245590,81.09,80105.96,30.6,-0.00064,0.0,0.08331]
[1778850245633,81.09,80105.96,30.6,-0.00064,0.0,0.08331]
[1778850246845,81.09,80094.37,30.6,-0.00065,0.0,0.08434]
[1778850247560,81.09,80094.37,30.6,-0.00065,0.0,0.08434]
[1778850247579,81.09,80094.37,30.6,-0.00065,0.0,0.08434]
[1778850247852,81.09,80080.29,30.6,-0.00066,0.0,0.0856]
[1778850248311,81.09,80080.29,30.6,-0.00066,0.0,0.0856]
[1778850248570,81.09,80080.29,30.6,-0.00066,0.0,0.0856]
[1778850250415,81.09,80088.62,30.6,-0.00065,0.0,0.08485]
[1778850250824,81.09,80088.62,30.6,-0.00065,0.0,0.08485]
[1778850251658,81.09,80089.05,30.6,-0.00065,0.0,0.08481]
[1778850252171,81.09,80085.83,30.6,-0.00066,0.0,0.0851]
[1778850252191,81.09,80085.83,30.6,-0.00066,0.0,0.0851]
[1778850257841,81.09,80083.69,30.6,-0.00066,0.0,0.08529]
[1778850258079,81.09,80083.69,30.6,-0.00066,0.0,0.08529]
[1778850258531,81.09,80087.84,30.6,-0.00065,0.0,0.08492]
[1778850258793,81.09,80087.84,30.6,-0.00065,0.0,0.08492]
[1778850259409,81.09,80088.84,30.6,-0.00065,0.0,0.08483]
[1778850261297,81.09,80087.8,30.6,-0.00065,0.0,0.08492]
[1778850262471,81.09,80092.03,30.6,-0.00065,0.0,0.08455]
[1778850263407,81.09,80095.43,30.6,-0.00065,0.0,0.08424]
[1778850264035,81.09,80095.43,30.6,-0.00065,0.0,0.08424]
[1778850264974,81.09,80110.81,30.6,-0.00064,0.0,0.08289]
[1778850265256,81.09,80110.81,30.6,-0.00064,0.0,0.08289]
[1778850265270,81.09,80110.81,30.6,-0.00064,0.0,0.08289]
[1778850265761,81.09,80110.81,30.6,-0.00064,0.0,0.08289]
[1778850265936,81.09,80110.81,30.6,-0.00064,0.0,0.08289]
[1778850266447,81.09,80116.95,30.6,-0.00063,0.0,0.08235]
[1778850266483,81.09,80116.95,30.6,-0.00063,0.0,0.08235]
[1778850267847,81.09,80114.42,30.6,-0.00064,0.0,0.08257]
[1778850268944,81.09,80111.23,30.6,-0.00064,0.0,0.08285]
[1778850269447,81.09,80111.34,30.6,-0.00064,0.0,0.08284]
[1778850269718,81.09,80111.34,30.6,-0.00064,0.0,0.08284]
[1778850269810,81.09,80111.34,30.6,-0.00064,0.0,0.08284]
[1778850271535,81.09,80091.75,30.6,-0.00065,0.0,0.08415]
[1778850277062,81.09,80086.46,30.6,-0.00065,0.0,0.08462]
[1778850282095,81.09,80087.54,30.6,-0.00065,0.0,0.08453]
[1778850287130,81.09,80079.48,30.6,-0.00066,0.0,0.08525]
[1778850291158,81.09,80102.93,30.6,-0.00064,0.0,0.08317]
[1778850293551,81.09,80116.57,30.6,-0.00063,0.0,0.08198]
[1778850298207,81.09,80127.14,30.6,-0.00062,0.0,0.08107]
[1778850303242,81.09,80132.04,30.6,-0.00062,0.0,0.08065]
[1778850308277,81.09,80134.5,30.6,-0.00062,0.0,0.08044]
[1778850312305,81.09,80115.91,30.6,-0.00063,0.0,0.08204]
[1778850313312,81.09,80098.82,30.6,-0.00064,0.0,0.08353]
[1778850316403,81.09,80104.02,30.6,-0.00064,0.0,0.08307]
[1778850318295,81.09,80105.93,30.6,-0.00064,0.0,0.08291]
[1778850318950,81.09,80105.93,30.6,-0.00064,0.0,0.08291]
[1778850319244,81.09,80104.33,30.6,-0.00064,0.0,0.08305]
[1778850319248,81.09,80104.33,30.6,-0.00064,0.0,0.08305]
[1778850319828,81.09,80104.33,30.6,-0.00064,0.0,0.08305]
[1778850320536,81.09,80105.07,30.6,-0.00064,0.0,0.08298]
[1778850320897,81.09,80105.07,30.6,-0.00064,0.0,0.08298]
[1778850321380,81.09,80107.5,30.6,-0.00064,0.0,0.08277]
[1778850322301,81.09,80109.68,30.6,-0.00064,0.0,0.08258]
[1778850322332,81.09,80109.68,30.6,-0.00064,0.0,0.08258]
[1778850322339,81.09,80109.68,30.6,-0.00064,0.0,0.08258]
[1778850323339,81.09,80114.94,30.6,-0.00063,0.0,0.08212]
[1778850326443,81.09,80125.29,30.6,-0.00062,0.0,0.08123]
[1778850327341,81.09,80127.28,30.6,-0.00062,0.0,0.08106]
[1778850328783,81.09,80121.71,30.6,-0.00063,0.0,0.08154]
[1778850329430,81.09,80116.67,30.6,-0.00063,0.0,0.08197]
[1778850332685,81.09,80115.16,30.6,-0.00063,0.0,0.08169]
[1778850333324,81.09,80114.82,30.6,-0.00063,0.0,0.08172]
[1778850335378,81.09,80114.65,30.6,-0.00063,0.0,0.08174]
[1778850335918,81.09,80114.65,30.6,-0.00063,0.0,0.08174]
[1778850337937,81.09,80111.61,30.6,-0.00063,0.0,0.082]
[1778850340898,81.09,80113.59,30.6,-0.00063,0.0,0.08183]
[1778850341804,81.09,80113.25,30.6,-0.00063,0.0,0.08186]
[1778850342284,81.09,80114.31,30.6,-0.00063,0.0,0.08177]
[1778850342630,81.09,80114.31,30.6,-0.00063,0.0,0.08177]
[1778850343234,81.09,80114.31,30.6,-0.00063,0.0,0.08177]
[1778850346718,81.09,80114.47,30.6,-0.00063,0.0,0.08175]
[1778850347347,81.09,80117.76,30.6,-0.00063,0.0,0.08147]
[1778850348711,81.09,80119.66,30.6,-0.00063,0.0,0.08131]
[1778850348778,81.09,80119.66,30.6,-0.00063,0.0,0.08131]
[1778850349760,81.09,80121.08,30.6,-0.00062,0.0,0.08119]
[1778850350018,81.09,80121.08,30.6,-0.00062,0.0,0.08119]
[1778850350297,81.09,80123.8,30.6,-0.00062,0.0,0.08095]
[1778850350631,81.09,80123.8,30.6,-0.00062,0.0,0.08095]
[1778850352982,81.09,80130.22,30.6,-0.00062,0.0,0.0804]
[1778850353564,81.09,80129.69,30.6,-0.00062,0.0,0.08045]
[1778850356769,81.09,80128.01,30.6,-0.00062,0.0,0.08059]
[1778850357383,81.09,80127.85,30.6,-0.00062,0.0,0.08061]
[1778850359832,81.09,80128.19,30.6,-0.00062,0.0,0.08058]
[1778850359865,81.09,80128.19,30.6,-0.00062,0.0,0.08058]
[1778850362664,81.09,80112.6,30.6,-0.00063,0.0,0.08192]
[1778850366362,81.09,80109.77,30.6,-0.00063,0.0,0.08216]
[1778850366966,81.09,80109.77,30.6,-0.00063,0.0,0.08216]
[1778850367554,81.09,80109.41,30.6,-0.00063,0.0,0.08219]
[1778850367939,81.09,80109.41,30.6,-0.00063,0.0,0.08219]
[1778850373737,81.09,80111.02,30.6,-0.00063,0.0,0.08205]
[1778850374708,81.09,80111.02,30.6,-0.00063,0.0,0.08205]
[1778850375273,81.09,80110.97,30.6,-0.00063,0.0,0.08206]
[1778850377900,81.09,80113.81,30.6,-0.00063,0.0,0.08181]
[1778850378511,81.09,80116.06,30.6,-0.00063,0.0,0.08162]
[1778850383107,81.09,80118.32,30.6,-0.00063,0.0,0.08142]
[1778850383389,81.09,80114.6,30.6,-0.00063,0.0,0.08174]
[1778850385418,81.09,80101.14,30.6,-0.00064,0.0,0.08291]
[1778850385768,81.09,80101.14,30.6,-0.00064,0.0,0.08291]
[1778850388342,81.09,80107.22,30.6,-0.00063,0.0,0.08238]
[1778850388823,81.09,80107.22,30.6,-0.00063,0.0,0.08238]
[1778850391809,81.09,80108.91,30.6,-0.00063,0.0,0.08224]
[1778850392457,81.09,80109.23,30.6,-0.00063,0.0,0.0818]
[1778850392707,81.09,80109.23,30.6,-0.00063,0.0,0.0818]
[1778850394379,81.09,80107.34,30.6,-0.00063,0.0,0.08196]
[1778850396505,81.09,80110.86,30.6,-0.00063,0.0,0.08166]
[1778850397099,81.09,80110.86,30.6,-0.00063,0.0,0.08166]
[1778850398071,81.09,80114.02,30.6,-0.00063,0.0,0.08139]
[1778850398504,81.09,80115.4,30.6,-0.00063,0.0,0.08127]
[1778850403959,81.09,80112.67,30.6,-0.00063,0.0,0.0815]
[1778850408170,81.09,80114.18,30.6,-0.00063,0.0,0.08137]
[1778850408581,81.09,80116.62,30.6,-0.00062,0.0,0.08116]
[1778850410330,81.09,80115.27,30.6,-0.00063,0.0,0.08128]
[1778850416376,81.09,80124.02,30.6,-0.00062,0.0,0.08053]
[1778850416669,81.09,80124.02,30.6,-0.00062,0.0,0.08053]
[1778850418403,81.09,80126.95,30.6,-0.00062,0.0,0.08028]
[1778850418844,81.09,80126.95,30.6,-0.00062,0.0,0.08028]
[1778850419725,81.09,80130.09,30.6,-0.00061,0.0,0.08001]
[1778850420826,81.09,80129.21,30.6,-0.00062,0.0,0.08009]
[1778850421354,81.09,80129.39,30.6,-0.00062,0.0,0.08007]
[1778850421755,81.09,80129.39,30.6,-0.00062,0.0,0.08007]
[1778850422198,81.09,80129.39,30.6,-0.00062,0.0,0.08007]
[1778850422218,81.09,80129.39,30.6,-0.00062,0.0,0.08007]
[1778850423656,81.09,80122.61,30.6,-0.00062,0.0,0.08065]
[1778850424376,81.09,80120.4,30.6,-0.00062,0.0,0.08084]
[1778850427284,81.09,80121.75,30.6,-0.00062,0.0,0.08072]
[1778850427722,81.09,80121.75,30.6,-0.00062,0.0,0.08072]
[1778850430141,81.09,80109.38,30.6,-0.00063,0.0,0.08179]
[1778850431752,81.09,80109.41,30.6,-0.00063,0.0,0.08178]
[1778850432500,81.09,80109.72,30.6,-0.00063,0.0,0.08176]
[1778850434406,81.09,80109.37,30.6,-0.00063,0.0,0.08179]
[1778850434816,81.09,80109.37,30.6,-0.00063,0.0,0.08179]
[1778850438831,81.09,80107.03,30.6,-0.00063,0.0,0.08199]
[1778850438855,81.09,80107.03,30.6,-0.00063,0.0,0.08199]
[1778850439713,81.09,80100.97,30.6,-0.00064,0.0,0.08252]
[1778850440333,81.09,80099.03,30.6,-0.00064,0.0,0.08269]
[1778850440813,81.09,80099.03,30.6,-0.00064,0.0,0.08269]
[1778850441456,81.09,80098.95,30.6,-0.00064,0.0,0.08269]
[1778850442715,81.09,80098.65,30.6,-0.00064,0.0,0.08272]
[1778850443293,81.09,80098.65,30.6,-0.00064,0.0,0.08272]
[1778850443655,81.09,80097.76,30.6,-0.00064,0.0,0.0828]
[1778850444415,81.09,80094.83,30.6,-0.00064,0.0,0.08305]
[1778850446817,81.09,80094.96,30.6,-0.00064,0.0,0.08304]
[1778850447273,81.09,80094.96,30.6,-0.00064,0.0,0.08304]
[1778850448537,81.09,80100.78,30.6,-0.00064,0.0,0.08253]
[1778850449191,81.09,80100.78,30.6,-0.00064,0.0,0.08253]
[1778850450401,81.09,80100.29,30.6,-0.00064,0.0,0.08258]
[1778850450791,81.09,80100.29,30.6,-0.00064,0.0,0.08258]
[1778850451395,81.09,80099.95,30.6,-0.00063,0.0,0.0822]
[1778850451691,81.09,80099.95,30.6,-0.00063,0.0,0.0822]
[1778850454412,81.09,80095.42,30.6,-0.00064,0.0,0.08259]
[1778850454829,81.09,80095.42,30.6,-0.00064,0.0,0.08259]
[1778850460354,81.09,80100.02,30.6,-0.00063,0.0,0.08219]
[1778850461355,81.09,80100.02,30.6,-0.00063,0.0,0.08219]
[1778850461700,81.09,80100.02,30.6,-0.00063,0.0,0.08219]
[1778850462361,81.09,80099.94,30.6,-0.00063,0.0,0.0822]
[1778850462616,81.09,80099.94,30.6,-0.00063,0.0,0.0822]
[1778850463334,81.09,80104.62,30.6,-0.00063,0.0,0.08179]
[1778850463737,81.09,80104.62,30.6,-0.00063,0.0,0.08179]
[1778850466023,81.09,80109.05,30.6,-0.00063,0.0,0.08141]
[1778850466616,81.09,80108.46,30.6,-0.00063,0.0,0.08146]
[1778850468405,81.09,80114.96,30.6,-0.00062,0.0,0.0809]
[1778850468777,81.09,80114.96,30.6,-0.00062,0.0,0.0809]
[1778850469278,81.09,80114.96,30.6,-0.00062,0.0,0.0809]
[1778850469541,81.09,80110.53,30.6,-0.00063,0.0,0.08128]
[1778850472093,81.09,80109.41,30.6,-0.00063,0.0,0.08138]
[1778850472907,81.09,80111.32,30.6,-0.00063,0.0,0.08121]
[1778850474392,81.09,80097.88,30.6,-0.00063,0.0,0.08238]
[1778850475517,81.09,80097.2,30.6,-0.00064,0.0,0.08244]
[1778850481502,81.09,80093.41,30.6,-0.00064,0.0,0.08277]
[1778850484342,81.09,80095.09,30.6,-0.00064,0.0,0.08262]
[1778850484648,81.09,80095.09,30.6,-0.00064,0.0,0.08262]
[1778850487697,81.09,80094.73,30.6,-0.00064,0.0,0.08265]
[1778850488428,81.09,80095.33,30.6,-0.00064,0.0,0.0826]
[1778850490950,81.09,80095.01,30.6,-0.00064,0.0,0.08263]
[1778850491648,81.09,80096.06,30.6,-0.00064,0.0,0.08253]
[1778850493214,81.09,80096.29,30.6,-0.00064,0.0,0.08251]
[1778850493449,81.09,80095.02,30.6,-0.00064,0.0,0.08263]
[1778850493938,81.09,80095.02,30.6,-0.00064,0.0,0.08263]
[1778850494682,81.09,80094.59,30.6,-0.00064,0.0,0.08266]
[1778850495803,81.09,80093.22,30.6,-0.00064,0.0,0.08278]
[1778850496335,81.09,80093.22,30.6,-0.00064,0.0,0.08278]
[1778850497332,81.09,80092.7,30.6,-0.00064,0.0,0.08283]
[1778850497487,81.09,80094.0,30.6,-0.00064,0.0,0.08271]
[1778850499366,81.09,80093.14,30.6,-0.00064,0.0,0.08279]
[1778850499809,81.09,80093.14,30.6,-0.00064,0.0,0.08279]
[1778850502327,81.09,80094.53,30.6,-0.00064,0.0,0.08267]
[1778850502863,81.09,80093.83,30.6,-0.00064,0.0,0.08273]
[1778850506387,81.09,80093.75,30.6,-0.00064,0.0,0.08274]
[1778850506973,81.09,80093.75,30.6,-0.00064,0.0,0.08274]
[1778850508679,81.09,80094.22,30.6,-0.00064,0.0,0.0827]
[1778850509484,81.09,80094.09,30.6,-0.00064,0.0,0.08271]
[1778850510358,81.09,80094.09,30.6,-0.00064,0.0,0.08271]
[1778850510690,81.09,80094.21,30.6,-0.00064,0.0,0.0827]
[1778850513933,81.09,80079.36,30.6,-0.00065,0.0,0.08359]
[1778850514305,81.09,80079.36,30.6,-0.00065,0.0,0.08359]
[1778850514758,81.09,80079.18,30.6,-0.00065,0.0,0.0836]
[1778850515286,81.09,80079.18,30.6,-0.00065,0.0,0.0836]
[1778850516696,81.09,80072.57,30.6,-0.00065,0.0,0.08419]
[1778850517207,81.09,80072.57,30.6,-0.00065,0.0,0.08419]
[1778850525843,81.09,80075.21,30.6,-0.00065,0.0,0.08395]
[1778850526436,81.09,80081.9,30.6,-0.00064,0.0,0.08336]
[1778850528302,81.09,80081.22,30.6,-0.00064,0.0,0.08342]
[1778850528687,81.09,80075.26,30.6,-0.00065,0.0,0.08395]
[1778850529394,81.09,80073.57,30.6,-0.00065,0.0,0.0841]
[1778850529789,81.09,80073.57,30.6,-0.00065,0.0,0.0841]
[1778850530394,81.09,80073.75,30.6,-0.00065,0.0,0.08408]
[1778850530695,81.09,80073.75,30.6,-0.00065,0.0,0.08408]
[1778850530913,81.09,80073.75,30.6,-0.00065,0.0,0.08408]
[1778850532526,81.09,80067.47,30.6,-0.00065,0.0,0.08464]
[1778850536301,81.09,80069.12,30.6,-0.00065,0.0,0.0845]
[1778850536721,81.09,80070.0,30.6,-0.00065,0.0,0.08442]
[1778850537868,81.09,80069.82,30.6,-0.00065,0.0,0.08443]
[1778850538826,81.09,80069.91,30.6,-0.00065,0.0,0.08442]
[1778850543876,81.09,80067.74,30.6,-0.00065,0.0,0.08462]
[1778850544410,81.09,80067.27,30.6,-0.00065,0.0,0.08466]
[1778850545691,81.09,80067.29,30.6,-0.00065,0.0,0.08466]
[1778850546352,81.09,80067.29,30.6,-0.00065,0.0,0.08466]
[1778850552837,81.09,80076.8,30.6,-0.00065,0.0,0.08381]
[1778850554050,81.09,80080.57,30.6,-0.00064,0.0,0.08348]
[1778850554817,81.09,80078.58,30.6,-0.00065,0.0,0.08366]
[1778850555333,81.09,80078.58,30.6,-0.00065,0.0,0.08366]
[1778850557421,81.09,80084.26,30.6,-0.00064,0.0,0.08316]
[1778850557703,81.09,80084.26,30.6,-0.00064,0.0,0.08316]
[1778850559781,81.09,80083.69,30.6,-0.00064,0.0,0.08321]
[1778850560451,81.09,80084.1,30.6,-0.00064,0.0,0.08317]
[1778850561427,81.09,80083.66,30.6,-0.00064,0.0,0.08321]
[1778850561918,81.09,80083.66,30.6,-0.00064,0.0,0.08321]
[1778850568351,81.09,80091.71,30.6,-0.00064,0.0,0.0825]
[1778850569349,81.09,80093.23,30.6,-0.00064,0.0,0.08237]
[1778850569819,81.09,80093.43,30.6,-0.00063,0.0,0.08235]
[1778850570486,81.09,80094.61,30.6,-0.00063,0.0,0.08225]
[1778850570883,81.09,80094.61,30.6,-0.00063,0.0,0.08225]
[1778850571457,81.09,80097.69,30.6,-0.00063,0.0,0.08158]
[1778850573754,81.09,80094.74,30.6,-0.00063,0.0,0.08183]
[1778850574696,81.09,80095.08,30.6,-0.00063,0.0,0.0818]
[1778850577389,81.09,80092.87,30.6,-0.00063,0.0,0.08199]
[1778850577906,81.09,80090.27,30.6,-0.00063,0.0,0.08222]
[1778850580871,81.09,80088.99,30.6,-0.00064,0.0,0.08233]
[1778850582769,81.09,80087.95,30.6,-0.00064,0.0,0.08242]
[1778850584801,81.09,80089.53,30.6,-0.00063,0.0,0.08228]
[1778850585313,81.09,80089.53,30.6,-0.00063,0.0,0.08228]
[1778850589322,81.09,80082.0,30.6,-0.00064,0.0,0.08294]
[1778850589828,81.09,80082.47,30.6,-0.00064,0.0,0.0829]
[1778850591439,81.09,80084.12,30.6,-0.00064,0.0,0.08276]
[1778850591816,81.09,80086.07,30.6,-0.00064,0.0,0.08258]
[1778850595447,81.09,80085.93,30.6,-0.00064,0.0,0.0826]
[1778850595718,81.09,80085.43,30.6,-0.00064,0.0,0.08264]
[1778850598357,81.09,80085.2,30.6,-0.00064,0.0,0.08266]
[1778850598411,81.09,80085.2,30.6,-0.00064,0.0,0.08266]
[1778850602760,81.09,80089.78,30.6,-0.00063,0.0,0.08226]
[1778850602773,81.09,80089.78,30.6,-0.00063,0.0,0.08226]
[1778850602786,81.09,80089.78,30.6,-0.00063,0.0,0.08226]
[1778850604476,81.09,80079.62,30.6,-0.00064,0.0,0.08315]
[1778850604807,81.09,80079.62,30.6,-0.00064,0.0,0.08315]
[1778850605671,81.09,80079.44,30.6,-0.00064,0.0,0.08317]
[1778850606281,81.09,80079.44,30.6,-0.00064,0.0,0.08317]
[1778850606639,81.09,80079.27,30.6,-0.00064,0.0,0.08318]
[1778850607444,81.09,80079.27,30.6,-0.00064,0.0,0.08318]
[1778850608351,81.09,80078.58,30.6,-0.00064,0.0,0.08324]
[1778850613483,81.09,80077.64,30.6,-0.00064,0.0,0.08332]
[1778850613740,81.09,80077.64,30.6,-0.00064,0.0,0.08332]
[1778850617002,81.09,80078.94,30.6,-0.00064,0.0,0.08321]
[1778850617383,81.09,80078.94,30.6,-0.00064,0.0,0.08321]
[1778850618289,81.09,80074.18,30.6,-0.00065,0.0,0.08363]
[1778850620587,81.09,80073.3,30.6,-0.00065,0.0,0.08371]
[1778850621213,81.09,80073.3,30.6,-0.00065,0.0,0.08371]
[1778850622496,81.09,80073.24,30.6,-0.00065,0.0,0.08371]
[1778850622505,81.09,80073.24,30.6,-0.00065,0.0,0.08371]
[1778850623530,81.09,80073.6,30.6,-0.00065,0.0,0.08368]
[1778850623835,81.09,80073.6,30.6,-0.00065,0.0,0.08368]
[1778850624779,81.09,80074.55,30.6,-0.00065,0.0,0.0836]
[1778850625362,81.09,80074.55,30.6,-0.00065,0.0,0.0836]
[1778850625749,81.09,80077.07,30.6,-0.00064,0.0,0.08337]
[1778850626036,81.09,80077.07,30.6,-0.00064,0.0,0.08337]
[1778850628155,81.09,80082.56,30.6,-0.00064,0.0,0.08289]
[1778850628673,81.09,80090.09,30.6,-0.00063,0.0,0.08223]
[1778850630896,81.09,80093.76,30.6,-0.00063,0.0,0.08192]
[1778850631418,81.09,80093.76,30.6,-0.00063,0.0,0.08192]
[1778850631422,81.09,80099.41,30.6,-0.00062,0.0,0.08102]
[1778850636592,81.09,80100.01,30.6,-0.00062,0.0,0.08097]
[1778850638321,81.09,80100.01,30.6,-0.00062,0.0,0.08097]
[1778850640437,81.09,80101.73,30.6,-0.00062,0.0,0.08082]
[1778850641481,81.09,80102.83,30.6,-0.00062,0.0,0.08073]
[1778850642438,81.09,80106.57,30.6,-0.00062,0.0,0.08041]
[1778850644780,81.09,80111.41,30.6,-0.00062,0.0,0.08]
[1778850645762,81.09,80108.87,30.6,-0.00062,0.0,0.08021]
[1778850649795,81.09,80107.0,30.6,-0.00062,0.0,0.08037]
[1778850650912,81.09,80107.0,30.6,-0.00062,0.0,0.08037]
[1778850654766,81.09,80103.37,30.6,-0.00062,0.0,0.08068]
[1778850654941,81.09,80103.37,30.6,-0.00062,0.0,0.08068]
[1778850655400,81.09,80103.37,30.6,-0.00062,0.0,0.08068]
[1778850655684,81.09,80105.34,30.6,-0.00062,0.0,0.08051]
[1778850656820,81.09,80108.45,30.6,-0.00062,0.0,0.08025]
[1778850657357,81.09,80108.45,30.6,-0.00062,0.0,0.08025]
[1778850660859,81.09,80108.89,30.6,-0.00062,0.0,0.08021]
[1778850661339,81.09,80108.89,30.6,-0.00062,0.0,0.08021]
[1778850663525,81.09,80110.55,30.6,-0.00062,0.0,0.08007]
[1778850664425,81.09,80110.55,30.6,-0.00062,0.0,0.08007]
[1778850664738,81.09,80109.9,30.6,-0.00062,0.0,0.08013]
[1778850665407,81.09,80109.9,30.6,-0.00062,0.0,0.08013]
[1778850666320,81.09,80109.51,30.6,-0.00062,0.0,0.08016]
[1778850666955,81.09,80109.36,30.6,-0.00062,0.0,0.08017]
[1778850670509,81.09,80116.31,30.6,-0.00061,0.0,0.07958]
[1778850670821,81.09,80124.76,30.6,-0.00061,0.0,0.07887]
[1778850671519,81.09,80124.76,30.6,-0.00061,0.0,0.07887]
[1778850671878,81.09,80125.89,30.6,-0.00061,0.0,0.07878]
[1778850672347,81.09,80125.89,30.6,-0.00061,0.0,0.07878]
[1778850672409,81.09,80125.89,30.6,-0.00061,0.0,0.07878]
[1778850672463,81.09,80125.89,30.6,-0.00061,0.0,0.07878]
[1778850672646,81.09,80126.38,30.6,-0.00061,0.0,0.07874]
[1778850673341,81.09,80126.38,30.6,-0.00061,0.0,0.07874]
[1778850677505,81.09,80126.83,30.6,-0.0006,0.0,0.0787]
[1778850677818,81.09,80126.39,30.6,-0.00061,0.0,0.07873]
[1778850679276,81.09,80126.41,30.6,-0.00061,0.0,0.07873]
[1778850679755,81.09,80126.42,30.6,-0.00061,0.0,0.07873]
[1778850682935,81.09,80120.36,30.6,-0.00061,0.0,0.07924]
[1778850688963,81.09,80119.2,30.6,-0.00061,0.0,0.07934]
[1778850693998,81.09,80120.5,30.6,-0.00061,0.0,0.07883]
[1778850697790,81.09,80120.1,30.6,-0.00061,0.0,0.07887]
[1778850698313,81.09,80120.1,30.6,-0.00061,0.0,0.07887]
[1778850704068,81.09,80119.97,30.6,-0.00061,0.0,0.07888]
[1778850705822,81.09,80118.39,30.6,-0.00061,0.0,0.07901]
[1778850706400,81.09,80118.39,30.6,-0.00061,0.0,0.07901]
[1778850707420,81.09,80117.27,30.6,-0.00061,0.0,0.0791]
[1778850707746,81.09,80116.18,30.6,-0.00061,0.0,0.07919]
[1778850708880,81.09,80116.47,30.6,-0.00061,0.0,0.07917]
[1778850709469,81.09,80116.47,30.6,-0.00061,0.0,0.07917]
[1778850712403,81.09,80117.21,30.6,-0.00061,0.0,0.07911]
[1778850712923,81.09,80116.42,30.6,-0.00061,0.0,0.07917]
[1778850713828,81.09,80116.13,30.6,-0.00061,0.0,0.0792]
[1778850714330,81.09,80116.13,30.6,-0.00061,0.0,0.0792]
[1778850716751,81.09,80117.35,30.6,-0.00061,0.0,0.0791]
[1778850717336,81.09,80117.35,30.6,-0.00061,0.0,0.0791]
[1778850718697,81.09,80114.8,30.6,-0.00061,0.0,0.07931]
[1778850718718,81.09,80114.8,30.6,-0.00061,0.0,0.07931]
[1778850718750,81.09,80114.8,30.6,-0.00061,0.0,0.07931]
[1778850719409,81.09,80114.8,30.6,-0.00061,0.0,0.07931]
[1778850720858,81.09,80105.62,30.6,-0.00062,0.0,0.08009]
[1778850721422,81.09,80105.62,30.6,-0.00062,0.0,0.08009]
[1778850721737,81.09,80105.25,30.6,-0.00062,0.0,0.08012]
[1778850722382,81.09,80105.25,30.6,-0.00062,0.0,0.08012]
[1778850723781,81.09,80102.97,30.6,-0.00062,0.0,0.08031]
[1778850723851,81.09,80102.97,30.6,-0.00062,0.0,0.08031]
[1778850726078,81.09,80100.77,30.6,-0.00062,0.0,0.0805]
[1778850726829,81.09,80099.79,30.6,-0.00062,0.0,0.08058]
[1778850732267,81.09,80101.63,30.6,-0.00062,0.0,0.08043]
[1778850735347,81.09,80101.66,30.6,-0.00062,0.0,0.08042]
[1778850741333,81.09,80091.27,30.6,-0.00063,0.0,0.08132]
[1778850742605,81.09,80091.27,30.6,-0.00063,0.0,0.08132]
[1778850742614,81.09,80092.56,30.6,-0.00063,0.0,0.0812]
[1778850742704,81.09,80092.56,30.6,-0.00063,0.0,0.0812]
[1778850743730,81.09,80086.29,30.6,-0.00063,0.0,0.08175]
[1778850744425,81.09,80086.29,30.6,-0.00063,0.0,0.08175]
[1778850747553,81.09,80081.63,30.6,-0.00063,0.0,0.08215]
[1778850747825,81.09,80076.76,30.6,-0.00064,0.0,0.08257]
[1778850748510,81.09,80076.76,30.6,-0.00064,0.0,0.08257]
[1778850748848,81.09,80076.47,30.6,-0.00064,0.0,0.0826]
[1778850751401,81.09,80076.94,30.6,-0.00064,0.0,0.08256]
[1778850751748,81.09,80076.54,30.6,-0.00063,0.0,0.08218]
[1778850753404,81.09,80076.4,30.6,-0.00064,0.0,0.08219]
[1778850754956,81.09,80076.61,30.6,-0.00063,0.0,0.08218]
[1778850755850,81.09,80077.96,30.6,-0.00063,0.0,0.08206]
[1778850756401,81.09,80077.96,30.6,-0.00063,0.0,0.08206]
[1778850758112,81.09,80080.65,30.6,-0.00063,0.0,0.08183]
[1778850758584,81.09,80080.65,30.6,-0.00063,0.0,0.08183]
[1778850761914,81.09,80069.23,30.6,-0.00064,0.0,0.08282]
[1778850763295,81.09,80068.46,30.6,-0.00064,0.0,0.08289]
[1778850764406,81.09,80068.02,30.6,-0.00064,0.0,0.08293]
[1778850764658,81.09,80069.73,30.6,-0.00064,0.0,0.08278]
[1778850765302,81.09,80069.73,30.6,-0.00064,0.0,0.08278]
[1778850765698,81.09,80068.18,30.6,-0.00064,0.0,0.08291]
[1778850767967,81.09,80073.52,30.6,-0.00064,0.0,0.08245]
[1778850768503,81.09,80073.52,30.6,-0.00064,0.0,0.08245]
[1778850774342,81.09,80077.52,30.6,-0.00063,0.0,0.0821]
[1778850775369,81.09,80077.55,30.6,-0.00063,0.0,0.08209]
[1778850780383,81.09,80079.02,30.6,-0.00063,0.0,0.08197]
[1778850780732,81.09,80078.62,30.6,-0.00063,0.0,0.082]
[1778850783661,81.09,80079.33,30.6,-0.00063,0.0,0.08194]
[1778850784204,81.09,80079.33,30.6,-0.00063,0.0,0.08194]
[1778850787014,81.09,80078.0,30.6,-0.00063,0.0,0.08206]
[1778850787438,81.09,80078.0,30.6,-0.00063,0.0,0.08206]
[1778850788480,81.09,80078.08,30.6,-0.00063,0.0,0.08205]
[1778850790529,81.09,80078.39,30.6,-0.00063,0.0,0.08202]
[1778850793373,81.09,80081.42,30.6,-0.00063,0.0,0.08176]
[1778850793715,81.09,80080.7,30.6,-0.00063,0.0,0.08182]
[1778850798740,81.09,80068.24,30.6,-0.00064,0.0,0.08291]
[1778850800363,81.09,80068.24,30.6,-0.00064,0.0,0.08291]
[1778850801116,81.09,80068.42,30.6,-0.00064,0.0,0.08289]
[1778850801822,81.09,80068.51,30.6,-0.00064,0.0,0.08288]
[1778850802404,81.09,80068.51,30.6,-0.00064,0.0,0.08288]
[1778850805020,81.09,80063.02,30.6,-0.00064,0.0,0.08337]
[1778850805404,81.09,80063.02,30.6,-0.00064,0.0,0.08337]
[1778850808309,81.09,80062.43,30.6,-0.00065,0.0,0.08342]
[1778850808323,81.09,80062.43,30.6,-0.00065,0.0,0.08342]
[1778850808361,81.09,80062.43,30.6,-0.00065,0.0,0.08342]
[1778850809177,81.09,80073.11,30.6,-0.00064,0.0,0.08248]
[1778850811093,81.09,80079.42,30.6,-0.00063,0.0,0.08193]
[1778850812810,81.09,80079.7,30.6,-0.00063,0.0,0.0815]
[1778850813445,81.09,80079.7,30.6,-0.00063,0.0,0.0815]
[1778850815519,81.09,80079.23,30.6,-0.00063,0.0,0.08154]
[1778850815809,81.09,80079.5,30.6,-0.00063,0.0,0.08152]
[1778850818520,81.09,80077.82,30.6,-0.00063,0.0,0.08166]
[1778850820817,81.09,80078.47,30.6,-0.00063,0.0,0.08161]
[1778850821396,81.09,80078.47,30.6,-0.00063,0.0,0.08161]
[1778850821743,81.09,80077.75,30.6,-0.00063,0.0,0.08167]
[1778850821897,81.09,80077.75,30.6,-0.00063,0.0,0.08167]
[1778850822279,81.09,80077.75,30.6,-0.00063,0.0,0.08167]
[1778850822680,81.09,80077.75,30.6,-0.00063,0.0,0.08167]
[1778850823313,81.09,80077.76,30.6,-0.00063,0.0,0.08167]
[1778850824270,81.09,80077.39,30.6,-0.00063,0.0,0.0817]
[1778850827604,81.09,80078.59,30.6,-0.00063,0.0,0.08159]
[1778850828420,81.09,80078.34,30.6,-0.00063,0.0,0.08162]
[1778850828790,81.09,80079.53,30.6,-0.00063,0.0,0.08151]
[1778850829317,81.09,80079.53,30.6,-0.00063,0.0,0.08151]
[1778850830315,81.09,80077.33,30.6,-0.00063,0.0,0.0817]
[1778850830698,81.09,80077.17,30.6,-0.00063,0.0,0.08172]
[1778850835330,81.09,80078.16,30.6,-0.00063,0.0,0.08163]
[1778850836342,81.09,80077.94,30.6,-0.00063,0.0,0.08165]
[1778850836716,81.09,80076.59,30.6,-0.00063,0.0,0.08177]
[1778850837308,81.09,80076.59,30.6,-0.00063,0.0,0.08177]
[1778850840192,81.09,80076.96,30.6,-0.00063,0.0,0.08174]
[1778850841322,81.09,80076.96,30.6,-0.00063,0.0,0.08174]
[1778850841738,81.09,80074.09,30.6,-0.00063,0.0,0.08199]
[1778850842170,81.09,80074.09,30.6,-0.00063,0.0,0.08199]
[1778850842856,81.09,80073.5,30.6,-0.00063,0.0,0.08204]
[1778850843372,81.09,80073.5,30.6,-0.00063,0.0,0.08204]
[1778850846637,81.09,80077.14,30.6,-0.00063,0.0,0.08172]
[1778850846662,81.09,80077.14,30.6,-0.00063,0.0,0.08172]
[1778850848088,81.09,80097.79,30.6,-0.00062,0.0,0.07995]
[1778850850550,81.09,80099.07,30.6,-0.00062,0.0,0.07984]
[1778850850754,81.09,80099.75,30.6,-0.00061,0.0,0.07978]
[1778850851456,81.09,80099.75,30.6,-0.00061,0.0,0.07978]
[1778850853770,81.09,80102.33,30.6,-0.00061,0.0,0.07956]
[1778850854581,81.09,80102.33,30.6,-0.00061,0.0,0.07956]
[1778850858696,81.09,80101.33,30.6,-0.00061,0.0,0.07965]
[1778850859552,81.09,80106.96,30.6,-0.00061,0.0,0.07917]
[1778850861119,81.09,80101.34,30.6,-0.00061,0.0,0.07965]
[1778850861591,81.09,80101.34,30.6,-0.00061,0.0,0.07965]
[1778850863273,81.09,80102.43,30.6,-0.00061,0.0,0.07956]
[1778850863724,81.09,80102.43,30.6,-0.00061,0.0,0.07956]
[1778850867335,81.09,80105.6,30.6,-0.00061,0.0,0.07929]
[1778850867653,81.09,80105.6,30.6,-0.00061,0.0,0.07929]
[1778850872705,81.09,80107.79,30.6,-0.00061,0.0,0.0791]
[1778850873442,81.09,80107.53,30.6,-0.00061,0.0,0.07873]
[1778850874306,81.09,80108.67,30.6,-0.00061,0.0,0.07863]
[1778850874913,81.09,80110.91,30.6,-0.0006,0.0,0.07844]
[1778850876834,81.09,80115.09,30.6,-0.0006,0.0,0.0781]
[1778850877285,81.09,80115.09,30.6,-0.0006,0.0,0.0781]
[1778850883497,81.09,80117.52,30.6,-0.0006,0.0,0.07789]
[1778850883984,81.09,80123.05,30.6,-0.0006,0.0,0.07744]
[1778850884487,81.09,80123.05,30.6,-0.0006,0.0,0.07744]
[1778850884900,81.09,80122.76,30.6,-0.0006,0.0,0.07746]
[1778850885402,81.09,80122.76,30.6,-0.0006,0.0,0.07746]
[1778850886755,81.09,80123.88,30.6,-0.00059,0.0,0.07737]
[1778850887711,81.09,80122.02,30.6,-0.0006,0.0,0.07752]
[1778850888439,81.09,80120.65,30.6,-0.0006,0.0,0.07764]
[1778850888878,81.09,80121.18,30.6,-0.0006,0.0,0.07759]
[1778850890580,81.09,80121.47,30.6,-0.0006,0.0,0.07757]
[1778850891282,81.09,80121.88,30.6,-0.0006,0.0,0.07753]
[1778850891761,81.09,80121.88,30.6,-0.0006,0.0,0.07753]
[1778850894447,81.09,80123.14,30.6,-0.0006,0.0,0.07743]
[1778850895350,81.09,80122.96,30.6,-0.0006,0.0,0.07744]
[1778850895651,81.09,80122.96,30.6,-0.0006,0.0,0.07744]
[1778850896367,81.09,80123.42,30.6,-0.0006,0.0,0.07741]
[1778850898686,81.09,80127.96,30.6,-0.00059,0.0,0.07703]
[1778850899312,81.09,80127.87,30.6,-0.00059,0.0,0.07704]
[1778850900507,81.09,80125.58,30.6,-0.00059,0.0,0.07723]
[1778850900872,81.09,80124.94,30.6,-0.00059,0.0,0.07728]
[1778850906496,81.09,80121.99,30.6,-0.0006,0.0,0.07752]
[1778850907683,81.09,80121.99,30.6,-0.0006,0.0,0.07752]
[1778850908210,81.09,80121.82,30.6,-0.0006,0.0,0.07754]
[1778850909520,81.09,80107.97,30.6,-0.00061,0.0,0.07869]
[1778850911474,81.09,80097.69,30.6,-0.00061,0.0,0.07956]
[1778850911916,81.09,80094.3,30.6,-0.00062,0.0,0.07984]
[1778850912600,81.09,80094.3,30.6,-0.00062,0.0,0.07984]
[1778850913219,81.09,80086.95,30.6,-0.00062,0.0,0.08047]
[1778850915748,81.09,80079.88,30.6,-0.00063,0.0,0.08108]
[1778850916368,81.09,80076.8,30.6,-0.00063,0.0,0.08134]
[1778850918755,81.09,80065.67,30.6,-0.00064,0.0,0.08231]
[1778850918773,81.09,80065.67,30.6,-0.00064,0.0,0.08231]
[1778850919752,81.09,80065.55,30.6,-0.00064,0.0,0.08232]
[1778850923329,81.09,80065.39,30.6,-0.00064,0.0,0.08233]
[1778850924745,81.09,80064.95,30.6,-0.00064,0.0,0.08237]
[1778850925470,81.09,80064.51,30.6,-0.00064,0.0,0.08241]
[1778850926349,81.09,80062.64,30.6,-0.00064,0.0,0.08257]
[1778850929394,81.09,80073.76,30.6,-0.00063,0.0,0.0816]
[1778850929717,81.09,80073.76,30.6,-0.00063,0.0,0.0816]
[1778850930240,81.09,80081.02,30.6,-0.00063,0.0,0.08098]
[1778850930461,81.09,80081.02,30.6,-0.00063,0.0,0.08098]
[1778850931677,81.09,80090.06,30.6,-0.00062,0.0,0.0798]
[1778850932424,81.09,80090.06,30.6,-0.00062,0.0,0.0798]
[1778850932507,81.09,80090.06,30.6,-0.00062,0.0,0.0798]
[1778850934045,81.09,80087.64,30.6,-0.00062,0.0,0.08001]
[1778850934883,81.09,80090.4,30.6,-0.00062,0.0,0.07977]
[1778850937858,81.09,80093.64,30.6,-0.00061,0.0,0.0795]
[1778850938507,81.09,80093.64,30.6,-0.00061,0.0,0.0795]
[1778850941431,81.09,80093.71,30.6,-0.00061,0.0,0.07949]
[1778850941734,81.09,80093.71,30.6,-0.00061,0.0,0.07949]
[1778850943620,81.09,80094.58,30.6,-0.00061,0.0,0.07942]
[1778850943933,81.09,80101.53,30.6,-0.00061,0.0,0.07883]
[1778850944275,81.09,80101.53,30.6,-0.00061,0.0,0.07883]
[1778850944894,81.09,80104.0,30.6,-0.00061,0.0,0.07863]
[1778850946478,81.09,80108.92,30.6,-0.0006,0.0,0.07822]
[1778850946816,81.09,80108.92,30.6,-0.0006,0.0,0.07822]
[1778850950630,81.09,80112.19,30.6,-0.0006,0.0,0.07794]
[1778850951052,81.09,80116.95,30.6,-0.0006,0.0,0.07755]
[1778850951230,81.09,80116.95,30.6,-0.0006,0.0,0.07755]
[1778850951621,81.09,80116.95,30.6,-0.0006,0.0,0.07755]
[1778850952304,81.09,80118.4,30.6,-0.0006,0.0,0.07743]
[1778850952626,81.09,80118.4,30.6,-0.0006,0.0,0.07743]
[1778850953594,81.09,80120.64,30.6,-0.00059,0.0,0.07724]
[1778850954214,81.09,80123.27,30.6,-0.00059,0.0,0.07703]
[1778850955352,81.09,80123.27,30.6,-0.00059,0.0,0.07703]
[1778850955852,81.09,80118.54,30.6,-0.0006,0.0,0.07742]
[1778850957415,81.09,80113.96,30.6,-0.0006,0.0,0.0778]
[1778850958350,81.09,80116.56,30.6,-0.0006,0.0,0.07758]
[1778850958868,81.09,80094.71,30.6,-0.00061,0.0,0.07941]
[1778850961219,81.09,80094.36,30.6,-0.00061,0.0,0.07944]
[1778850961506,81.09,80094.36,30.6,-0.00061,0.0,0.07944]
[1778850965159,81.09,80095.92,30.6,-0.00061,0.0,0.07931]
[1778850965509,81.09,80095.92,30.6,-0.00061,0.0,0.07931]
[1778850965968,81.09,80095.13,30.6,-0.00061,0.0,0.07937]
[1778850966817,81.09,80095.13,30.6,-0.00061,0.0,0.07937]
[1778850967320,81.09,80094.01,30.6,-0.00061,0.0,0.07947]
[1778850967697,81.09,80094.01,30.6,-0.00061,0.0,0.07947]
[1778850970093,81.09,80089.96,30.6,-0.00062,0.0,0.07981]
[1778850970504,81.09,80089.96,30.6,-0.00062,0.0,0.07981]
[1778850970952,81.09,80079.45,30.6,-0.00062,0.0,0.08071]
[1778850972250,81.09,80079.45,30.6,-0.00062,0.0,0.08071]
[1778850972772,81.09,80079.45,30.6,-0.00062,0.0,0.08071]
[1778850974713,81.09,80076.77,30.6,-0.00063,0.0,0.08094]
[1778850975277,81.09,80078.38,30.6,-0.00062,0.0,0.0808]
[1778850979828,81.09,80074.69,30.6,-0.00063,0.0,0.08112]
[1778850980377,81.09,80074.78,30.6,-0.00063,0.0,0.08111]
[1778850981445,81.09,80076.34,30.6,-0.00063,0.0,0.08097]
[1778850981454,81.09,80076.34,30.6,-0.00063,0.0,0.08097]
[1778850981907,81.09,80077.48,30.6,-0.00062,0.0,0.08088]
[1778850982467,81.09,80077.48,30.6,-0.00062,0.0,0.08088]
[1778850983382,81.09,80079.69,30.6,-0.00062,0.0,0.08069]
[1778850984441,81.09,80079.81,30.6,-0.00062,0.0,0.08068]
[1778850987782,81.09,80076.15,30.6,-0.00063,0.0,0.08099]
[1778850988394,81.09,80082.17,30.6,-0.00062,0.0,0.08047]
[1778850990694,81.09,80082.84,30.6,-0.00062,0.0,0.08042]
[1778850991295,81.09,80084.19,30.6,-0.00062,0.0,0.0803]
[1778850994022,81.09,80083.57,30.6,-0.00062,0.0,0.07995]
[1778850994616,81.09,80083.57,30.6,-0.00062,0.0,0.07995]
[1778850994633,81.09,80083.57,30.6,-0.00062,0.0,0.07995]
[1778850995625,81.09,80084.37,30.6,-0.00062,0.0,0.07988]
[1778850996406,81.09,80086.74,30.6,-0.00062,0.0,0.07968]
[1778850996720,81.09,80086.74,30.6,-0.00062,0.0,0.07968]
[1778850998043,81.09,80088.81,30.6,-0.00061,0.0,0.07951]
[1778850998582,81.09,80088.81,30.6,-0.00061,0.0,0.07951]
[1778851001359,81.09,80090.52,30.6,-0.00061,0.0,0.07936]
[1778851001850,81.09,80090.52,30.6,-0.00061,0.0,0.07936]
[1778851001895,81.09,80090.71,30.6,-0.00061,0.0,0.07935]
[1778851002798,81.09,80090.71,30.6,-0.00061,0.0,0.07935]
[1778851004186,81.09,80108.38,30.6,-0.0006,0.0,0.07787]
[1778851005806,81.09,80108.38,30.6,-0.0006,0.0,0.07787]
[1778851006362,81.09,80105.12,30.6,-0.0006,0.0,0.07814]
[1778851007359,81.09,80104.61,30.6,-0.0006,0.0,0.07818]
[1778851008705,81.09,80102.41,30.6,-0.0006,0.0,0.07836]
[1778851009424,81.09,80101.02,30.6,-0.0006,0.0,0.07848]
[1778851009838,81.09,80101.02,30.6,-0.0006,0.0,0.07848]
[1778851012831,81.09,80099.93,30.6,-0.00061,0.0,0.07857]
[1778851013362,81.09,80099.97,30.6,-0.00061,0.0,0.07857]
[1778851014446,81.09,80100.62,30.6,-0.00061,0.0,0.07851]
[1778851014753,81.09,80100.62,30.6,-0.00061,0.0,0.07851]
[1778851018430,81.09,80102.02,30.6,-0.0006,0.0,0.0784]
[1778851019418,81.09,80103.71,30.6,-0.0006,0.0,0.07825]
[1778851019763,81.09,80103.71,30.6,-0.0006,0.0,0.07825]
[1778851020313,81.09,80102.37,30.6,-0.0006,0.0,0.07837]
[1778851021378,81.09,80099.56,30.6,-0.00061,0.0,0.0786]
[1778851021390,81.09,80099.56,30.6,-0.00061,0.0,0.0786]
[1778851022321,81.09,80092.78,30.6,-0.00061,0.0,0.07917]
[1778851022584,81.09,80092.78,30.6,-0.00061,0.0,0.07917]
[1778851023321,81.09,80088.21,30.6,-0.00061,0.0,0.07956]
[1778851024265,81.09,80087.67,30.6,-0.00061,0.0,0.0796]
[1778851025313,81.09,80087.51,30.6,-0.00061,0.0,0.07962]
[1778851025777,81.09,80087.51,30.6,-0.00061,0.0,0.07962]
[1778851034370,81.09,80092.27,30.6,-0.00061,0.0,0.07921]
[1778851034792,81.09,80092.27,30.6,-0.00061,0.0,0.07921]
[1778851035823,81.09,80092.1,30.6,-0.00061,0.0,0.07923]
[1778851036360,81.09,80093.02,30.6,-0.00061,0.0,0.07915]
[1778851037356,81.09,80095.42,30.6,-0.00061,0.0,0.07895]
[1778851037361,81.09,80095.42,30.6,-0.00061,0.0,0.07895]
[1778851037621,81.09,80095.42,30.6,-0.00061,0.0,0.07895]
[1778851037918,81.09,80095.42,30.6,-0.00061,0.0,0.07895]
[1778851038424,81.09,80084.67,30.6,-0.00062,0.0,0.07986]
[1778851039479,81.09,80084.67,30.6,-0.00062,0.0,0.07986]
[1778851039769,81.09,80084.67,30.6,-0.00062,0.0,0.07986]
[1778851040395,81.09,80083.67,30.6,-0.00062,0.0,0.07994]
[1778851040889,81.09,80083.67,30.6,-0.00062,0.0,0.07994]
[1778851043026,81.09,80083.51,30.6,-0.00062,0.0,0.07996]
[1778851043503,81.09,80083.51,30.6,-0.00062,0.0,0.07996]
[1778851044340,81.09,80084.04,30.6,-0.00062,0.0,0.07991]
[1778851044970,81.09,80085.08,30.6,-0.00062,0.0,0.07982]
[1778851046064,81.09,80085.26,30.6,-0.00062,0.0,0.07981]
[1778851046497,81.09,80085.26,30.6,-0.00062,0.0,0.07981]
[1778851046814,81.09,80085.26,30.6,-0.00062,0.0,0.07981]
[1778851047798,81.09,80083.68,30.6,-0.00062,0.0,0.07994]
[1778851049351,81.09,80084.19,30.6,-0.00062,0.0,0.0799]
[1778851049669,81.09,80084.19,30.6,-0.00062,0.0,0.0799]
[1778851054456,81.09,80084.66,30.6,-0.00061,0.0,0.07946]
[1778851054778,81.09,80084.66,30.6,-0.00061,0.0,0.07946]
[1778851061344,81.09,80096.43,30.6,-0.00061,0.0,0.07847]
[1778851066636,81.09,80097.54,30.6,-0.0006,0.0,0.07837]
[1778851068794,81.09,80093.12,30.6,-0.00061,0.0,0.07874]
[1778851074694,81.09,80091.75,30.6,-0.00061,0.0,0.07886]
[1778851075199,81.09,80091.75,30.6,-0.00061,0.0,0.07886]
[1778851075550,81.09,80091.75,30.6,-0.00061,0.0,0.07886]
[1778851082993,81.09,80092.29,30.6,-0.00061,0.0,0.07881]
[1778851083443,81.09,80092.29,30.6,-0.00061,0.0,0.07881]
[1778851084804,81.09,80092.04,30.6,-0.00061,0.0,0.07883]
[1778851085488,81.09,80092.29,30.6,-0.00061,0.0,0.07881]
[1778851090299,81.09,80093.23,30.6,-0.00061,0.0,0.07873]
[1778851090753,81.09,80093.23,30.6,-0.00061,0.0,0.07873]
[1778851095844,81.09,80086.64,30.6,-0.00061,0.0,0.07929]
[1778851097389,81.09,80085.87,30.6,-0.00061,0.0,0.07935]
[1778851098010,81.09,80081.21,30.6,-0.00062,0.0,0.07975]
[1778851099870,81.09,80081.03,30.6,-0.00062,0.0,0.07976]
[1778851100367,81.09,80080.97,30.6,-0.00062,0.0,0.07977]
[1778851105935,81.09,80085.95,30.6,-0.00061,0.0,0.07935]
[1778851108372,81.09,80086.68,30.6,-0.00061,0.0,0.07929]
[1778851109261,81.09,80086.04,30.6,-0.00061,0.0,0.07934]
[1778851110591,81.09,80085.92,30.6,-0.00061,0.0,0.07935]
[1778851111821,81.09,80085.56,30.6,-0.00061,0.0,0.07938]
[1778851112467,81.09,80085.12,30.6,-0.00061,0.0,0.07902]
[1778851113003,81.09,80084.81,30.6,-0.00061,0.0,0.07904]
[1778851117691,81.09,80087.17,30.6,-0.00061,0.0,0.07884]
[1778851121649,81.09,80087.07,30.6,-0.00061,0.0,0.07885]
[1778851124064,81.09,80098.15,30.6,-0.0006,0.0,0.07793]
[1778851125374,81.09,80098.15,30.6,-0.0006,0.0,0.07793]
[1778851125621,81.09,80098.15,30.6,-0.0006,0.0,0.07793]
[1778851126714,81.09,80103.84,30.6,-0.0006,0.0,0.07745]
[1778851127934,81.09,80107.86,30.6,-0.00059,0.0,0.07712]
[1778851128130,81.09,80107.51,30.6,-0.00059,0.0,0.07715]
[1778851128414,81.09,80107.51,30.6,-0.00059,0.0,0.07715]
[1778851132120,81.09,80121.97,30.6,-0.00058,0.0,0.07597]
[1778851134301,81.09,80121.76,30.6,-0.00058,0.0,0.07599]
[1778851134485,81.09,80121.76,30.6,-0.00058,0.0,0.07599]
[1778851136270,81.09,80123.0,30.6,-0.00058,0.0,0.07588]
[1778851136758,81.09,80123.0,30.6,-0.00058,0.0,0.07588]
[1778851137695,81.09,80124.42,30.6,-0.00058,0.0,0.07577]
[1778851138420,81.09,80122.81,30.6,-0.00058,0.0,0.0759]
[1778851140021,81.09,80121.67,30.6,-0.00058,0.0,0.07599]
[1778851140900,81.09,80122.47,30.6,-0.00058,0.0,0.07593]
[1778851146368,81.09,80123.69,30.6,-0.00058,0.0,0.07583]
[1778851146768,81.09,80123.69,30.6,-0.00058,0.0,0.07583]
[1778851147402,81.09,80123.46,30.6,-0.00058,0.0,0.07585]
[1778851147689,81.09,80123.46,30.6,-0.00058,0.0,0.07585]
[1778851151722,81.09,80130.58,30.6,-0.00058,0.0,0.07527]
[1778851152451,81.09,80128.45,30.6,-0.00058,0.0,0.07544]
[1778851153470,81.09,80128.55,30.6,-0.00058,0.0,0.07544]
[1778851153763,81.09,80128.55,30.6,-0.00058,0.0,0.07544]
[1778851156866,81.09,80130.34,30.6,-0.00058,0.0,0.07529]
[1778851157473,81.09,80130.11,30.6,-0.00058,0.0,0.07531]
[1778851161600,81.09,80136.07,30.6,-0.00057,0.0,0.07483]
[1778851162149,81.09,80136.61,30.6,-0.00057,0.0,0.07479]
[1778851164330,81.09,80137.65,30.6,-0.00057,0.0,0.0747]
[1778851164681,81.09,80137.65,30.6,-0.00057,0.0,0.0747]
[1778851171192,81.09,80142.89,30.6,-0.00057,0.0,0.07429]
[1778851171873,81.09,80142.89,30.6,-0.00057,0.0,0.07429]
[1778851172457,81.09,80142.87,30.6,-0.00057,0.0,0.07391]
[1778851172801,81.09,80142.87,30.6,-0.00057,0.0,0.07391]
[1778851175285,81.09,80143.02,30.6,-0.00057,0.0,0.0739]
[1778851175881,81.09,80143.02,30.6,-0.00057,0.0,0.0739]
[1778851176407,81.09,80138.08,30.6,-0.00057,0.0,0.07429]
[1778851176748,81.09,80138.08,30.6,-0.00057,0.0,0.07429]
[1778851179614,81.09,80135.7,30.6,-0.00057,0.0,0.07448]
[1778851180567,81.09,80134.98,30.6,-0.00057,0.0,0.07454]
[1778851181546,81.09,80126.47,30.6,-0.00058,0.0,0.07522]
[1778851181951,81.09,80126.47,30.6,-0.00058,0.0,0.07522]
[1778851182839,81.09,80122.81,30.6,-0.00058,0.0,0.07551]
[1778851182923,81.09,80122.81,30.6,-0.00058,0.0,0.07551]
[1778851187439,81.09,80112.02,30.6,-0.00059,0.0,0.07639]
[1778851187756,81.09,80112.02,30.6,-0.00059,0.0,0.07639]
[1778851188839,81.09,80111.95,30.6,-0.00059,0.0,0.0764]
[1778851189769,81.09,80112.38,30.6,-0.00059,0.0,0.07636]
[1778851190720,81.09,80112.83,30.6,-0.00059,0.0,0.07632]
[1778851191271,81.09,80113.01,30.6,-0.00059,0.0,0.07631]
[1778851196569,81.09,80119.94,30.6,-0.00058,0.0,0.07575]
[1778851198315,81.09,80119.96,30.6,-0.00058,0.0,0.07574]
[1778851199354,81.09,80122.83,30.6,-0.00058,0.0,0.07551]
[1778851201339,81.09,80123.66,30.6,-0.00058,0.0,0.07545]
[1778851201753,81.09,80123.66,30.6,-0.00058,0.0,0.07545]
[1778851206329,81.09,80131.32,30.6,-0.00058,0.0,0.07483]
[1778851207421,81.09,80132.49,30.6,-0.00057,0.0,0.07474]
[1778851208531,81.09,80133.7,30.6,-0.00057,0.0,0.07464]
[1778851210395,81.09,80134.95,30.6,-0.00057,0.0,0.07454]
[1778851210810,81.09,80134.95,30.6,-0.00057,0.0,0.07454]
[1778851210828,81.09,80134.95,30.6,-0.00057,0.0,0.07454]
[1778851211702,81.09,80134.25,30.6,-0.00057,0.0,0.07459]
[1778851212417,81.09,80127.4,30.6,-0.00058,0.0,0.07514]
[1778851212798,81.09,80127.4,30.6,-0.00058,0.0,0.07514]
[1778851213436,81.09,80123.38,30.6,-0.00058,0.0,0.07547]
[1778851217447,81.09,80123.14,30.6,-0.00058,0.0,0.07549]
[1778851217741,81.09,80123.14,30.6,-0.00058,0.0,0.07549]
[1778851219404,81.09,80123.17,30.6,-0.00058,0.0,0.07549]
[1778851219687,81.09,80123.17,30.6,-0.00058,0.0,0.07549]
[1778851221333,81.09,80123.17,30.6,-0.00058,0.0,0.07549]
[1778851221713,81.09,80123.17,30.6,-0.00058,0.0,0.07549]
[1778851228793,81.09,80129.05,30.6,-0.00058,0.0,0.07501]
[1778851231511,81.09,80128.98,30.6,-0.00058,0.0,0.07502]
[1778851232318,81.09,80129.2,30.6,-0.00057,0.0,0.07462]
[1778851235719,81.09,80129.62,30.6,-0.00057,0.0,0.07458]
[1778851236750,81.09,80130.19,30.6,-0.00057,0.0,0.07454]
[1778851239234,81.09,80130.92,30.6,-0.00057,0.0,0.07448]
[1778851239696,81.09,80130.92,30.6,-0.00057,0.0,0.07448]
[1778851240502,81.09,80134.45,30.6,-0.00057,0.0,0.0742]
[1778851240976,81.09,80134.45,30.6,-0.00057,0.0,0.0742]
[1778851241685,81.09,80137.48,30.6,-0.00057,0.0,0.07396]
[1778851242497,81.09,80137.86,30.6,-0.00057,0.0,0.07393]
[1778851245453,81.09,80136.74,30.6,-0.00057,0.0,0.07402]
[1778851245722,81.09,80136.74,30.6,-0.00057,0.0,0.07402]
[1778851251675,81.09,80135.36,30.6,-0.00057,0.0,0.07413]
[1778851252451,81.09,80135.35,30.6,-0.00057,0.0,0.07413]
[1778851257996,81.09,80135.63,30.6,-0.00057,0.0,0.0741]
[1778851258719,81.09,80135.63,30.6,-0.00057,0.0,0.0741]
[1778851259329,81.09,80137.35,30.6,-0.00057,0.0,0.07397]
[1778851259690,81.09,80137.35,30.6,-0.00057,0.0,0.07397]
[1778851259820,81.09,80137.35,30.6,-0.00057,0.0,0.07397]
[1778851262328,81.09,80140.98,30.6,-0.00057,0.0,0.07368]
[1778851262675,81.09,80140.98,30.6,-0.00057,0.0,0.07368]
[1778851263860,81.09,80141.36,30.6,-0.00057,0.0,0.07365]
[1778851265389,81.09,80141.34,30.6,-0.00057,0.0,0.07365]
[1778851266794,81.09,80141.17,30.6,-0.00057,0.0,0.07366]
[1778851267685,81.09,80141.23,30.6,-0.00057,0.0,0.07366]
[1778851273102,81.09,80142.38,30.6,-0.00056,0.0,0.07357]
[1778851278140,81.09,80144.39,30.6,-0.00056,0.0,0.07341]
[1778851281693,81.09,80145.56,30.6,-0.00056,0.0,0.07332]
[1778851282472,81.09,80148.12,30.6,-0.00056,0.0,0.07312]
[1778851284324,81.09,80151.47,30.6,-0.00056,0.0,0.07285]
[1778851284519,81.09,80151.47,30.6,-0.00056,0.0,0.07285]
[1778851288434,81.09,80154.51,30.6,-0.00056,0.0,0.07262]
[1778851288765,81.09,80154.51,30.6,-0.00056,0.0,0.07262]
[1778851289401,81.09,80155.26,30.6,-0.00056,0.0,0.07256]
[1778851289802,81.09,80155.26,30.6,-0.00056,0.0,0.07256]
[1778851291408,81.09,80148.61,30.6,-0.00056,0.0,0.07308]
[1778851291763,81.09,80148.61,30.6,-0.00056,0.0,0.07308]
[1778851293704,81.09,80149.76,30.6,-0.00056,0.0,0.07261]
[1778851294429,81.09,80146.47,30.6,-0.00056,0.0,0.07287]
[1778851294723,81.09,80146.47,30.6,-0.00056,0.0,0.07287]
[1778851295357,81.09,80143.76,30.6,-0.00056,0.0,0.07308]
[1778851295657,81.09,80143.76,30.6,-0.00056,0.0,0.07308]
[1778851296369,81.09,80142.17,30.6,-0.00056,0.0,0.07321]
[1778851296784,81.09,80142.17,30.6,-0.00056,0.0,0.07321]
[1778851297302,81.09,80141.58,30.6,-0.00056,0.0,0.07326]
[1778851300589,81.09,80143.81,30.6,-0.00056,0.0,0.07308]
[1778851301089,81.09,80143.81,30.6,-0.00056,0.0,0.07308]
[1778851301543,81.09,80144.31,30.6,-0.00056,0.0,0.07304]
[1778851301904,81.09,80144.31,30.6,-0.00056,0.0,0.07304]
[1778851303003,81.09,80144.45,30.6,-0.00056,0.0,0.07303]
[1778851303756,81.09,80142.96,30.6,-0.00056,0.0,0.07315]
[1778851304822,81.09,80142.33,30.6,-0.00056,0.0,0.0732]
[1778851305290,81.09,80141.72,30.6,-0.00056,0.0,0.07324]
[1778851309406,81.09,80141.99,30.6,-0.00056,0.0,0.07322]
[1778851310198,81.09,80141.99,30.6,-0.00056,0.0,0.07322]
[1778851312819,81.09,80144.83,30.6,-0.00056,0.0,0.073]
[1778851313461,81.09,80144.22,30.6,-0.00056,0.0,0.07305]
[1778851319854,81.09,80145.15,30.6,-0.00056,0.0,0.07297]
[1778851320849,81.09,80146.35,30.6,-0.00056,0.0,0.07288]
[1778851323835,81.09,80144.31,30.6,-0.00056,0.0,0.07304]
[1778851324551,81.09,80144.28,30.6,-0.00056,0.0,0.07304]
[1778851325302,81.09,80144.41,30.6,-0.00056,0.0,0.07303]
[1778851325783,81.09,80144.41,30.6,-0.00056,0.0,0.07303]
[1778851326787,81.09,80144.4,30.6,-0.00056,0.0,0.07303]
[1778851327787,81.09,80144.59,30.6,-0.00056,0.0,0.07302]
[1778851330710,81.09,80140.73,30.6,-0.00056,0.0,0.07332]
[1778851331228,81.09,80140.12,30.6,-0.00056,0.0,0.07337]
[1778851332819,81.09,80140.8,30.6,-0.00056,0.0,0.07332]
[1778851333371,81.09,80140.04,30.6,-0.00056,0.0,0.07338]
[1778851335301,81.09,80140.65,30.6,-0.00056,0.0,0.07333]
[1778851335670,81.09,80140.65,30.6,-0.00056,0.0,0.07333]
[1778851338304,81.09,80142.19,30.6,-0.00056,0.0,0.07321]
[1778851338786,81.09,80142.19,30.6,-0.00056,0.0,0.07321]
[1778851344603,81.09,80148.58,30.6,-0.00056,0.0,0.07271]
[1778851345372,81.09,80148.58,30.6,-0.00056,0.0,0.07271]
[1778851345510,81.09,80148.58,30.6,-0.00056,0.0,0.07271]
[1778851349353,81.09,80155.02,30.6,-0.00055,0.0,0.0722]
[1778851349814,81.09,80155.02,30.6,-0.00055,0.0,0.0722]
[1778851350317,81.09,80155.99,30.6,-0.00055,0.0,0.07213]
[1778851351330,81.09,80156.37,30.6,-0.00055,0.0,0.0721]
[1778851353403,81.09,80156.55,30.6,-0.00055,0.0,0.07172]
[1778851353820,81.09,80156.55,30.6,-0.00055,0.0,0.07172]
[1778851354501,81.09,80155.57,30.6,-0.00055,0.0,0.07179]
[1778851355414,81.09,80157.38,30.6,-0.00055,0.0,0.07165]
[1778851357373,81.09,80159.81,30.6,-0.00055,0.0,0.07146]
[1778851357845,81.09,80159.81,30.6,-0.00055,0.0,0.07146]
[1778851358409,81.09,80161.56,30.6,-0.00055,0.0,0.07133]
[1778851360433,81.09,80160.99,30.6,-0.00055,0.0,0.07137]
[1778851361508,81.09,80160.67,30.6,-0.00055,0.0,0.0714]
[1778851361795,81.09,80160.67,30.6,-0.00055,0.0,0.0714]
[1778851365750,81.09,80150.08,30.6,-0.00055,0.0,0.07222]
[1778851368388,81.09,80150.91,30.6,-0.00055,0.0,0.07215]
[1778851368809,81.09,80150.91,30.6,-0.00055,0.0,0.07215]
[1778851373556,81.09,80149.78,30.6,-0.00055,0.0,0.07224]
[1778851373849,81.09,80149.78,30.6,-0.00055,0.0,0.07224]
[1778851375879,81.09,80147.41,30.6,-0.00056,0.0,0.07242]
[1778851376496,81.09,80146.14,30.6,-0.00056,0.0,0.07252]
[1778851376835,81.09,80146.14,30.6,-0.00056,0.0,0.07252]
[1778851377379,81.09,80146.91,30.6,-0.00056,0.0,0.07246]
[1778851379376,81.09,80147.38,30.6,-0.00056,0.0,0.07243]
[1778851379682,81.09,80147.38,30.6,-0.00056,0.0,0.07243]
[1778851380315,81.09,80147.15,30.6,-0.00056,0.0,0.07244]
[1778851380675,81.09,80147.15,30.6,-0.00056,0.0,0.07244]
[1778851382515,81.09,80151.73,30.6,-0.00055,0.0,0.07209]
[1778851383455,81.09,80151.34,30.6,-0.00055,0.0,0.07212]
[1778851385344,81.09,80150.91,30.6,-0.00055,0.0,0.07215]
[1778851385670,81.09,80150.91,30.6,-0.00055,0.0,0.07215]
[1778851390323,81.09,80152.21,30.6,-0.00055,0.0,0.07205]
[1778851390726,81.09,80152.21,30.6,-0.00055,0.0,0.07205]
[1778851391658,81.09,80152.14,30.6,-0.00055,0.0,0.07206]
[1778851392345,81.09,80152.45,30.6,-0.00055,0.0,0.07203]
[1778851395816,81.09,80147.29,30.6,-0.00056,0.0,0.07243]
[1778851396830,81.09,80148.83,30.6,-0.00055,0.0,0.07231]
[1778851398885,81.09,80147.39,30.6,-0.00056,0.0,0.07243]
[1778851399523,81.09,80147.71,30.6,-0.00056,0.0,0.0724]
[1778851405023,81.09,80149.71,30.6,-0.00055,0.0,0.07225]
[1778851409415,81.09,80154.55,30.6,-0.00055,0.0,0.07187]
[1778851409811,81.09,80154.55,30.6,-0.00055,0.0,0.07187]
[1778851411702,81.09,80154.28,30.6,-0.00055,0.0,0.07152]
[1778851412299,81.09,80154.28,30.6,-0.00055,0.0,0.07152]
[1778851415326,81.09,80156.91,30.6,-0.00055,0.0,0.07132]
[1778851415731,81.09,80156.91,30.6,-0.00055,0.0,0.07132]
[1778851416041,81.09,80156.91,30.6,-0.00055,0.0,0.07132]
[1778851416449,81.09,80159.71,30.6,-0.00055,0.0,0.0711]
[1778851417631,81.09,80169.8,30.6,-0.00054,0.0,0.07033]
[1778851418159,81.09,80169.8,30.6,-0.00054,0.0,0.07033]
[1778851418221,81.09,80184.48,30.6,-0.00053,0.0,0.06923]
[1778851422681,81.09,80179.38,30.6,-0.00053,0.0,0.06961]
[1778851423174,81.09,80179.38,30.6,-0.00053,0.0,0.06961]
[1778851423488,81.09,80179.26,30.6,-0.00053,0.0,0.06962]
[1778851423826,81.09,80179.26,30.6,-0.00053,0.0,0.06962]
[1778851424434,81.09,80178.92,30.6,-0.00053,0.0,0.06964]
[1778851424755,81.09,80178.92,30.6,-0.00053,0.0,0.06964]
[1778851427698,81.09,80176.03,30.6,-0.00053,0.0,0.06986]
[1778851428344,81.09,80172.91,30.6,-0.00054,0.0,0.0701]
[1778851429421,81.09,80172.59,30.6,-0.00054,0.0,0.07012]
[1778851430321,81.09,80172.59,30.6,-0.00054,0.0,0.07012]
[1778851431756,81.09,80172.06,30.6,-0.00054,0.0,0.07016]
[1778851432013,81.09,80172.06,30.6,-0.00054,0.0,0.07016]
[1778851432972,81.09,80170.41,30.6,-0.00054,0.0,0.07029]
[1778851433935,81.09,80167.19,30.6,-0.00054,0.0,0.07053]
[1778851434472,81.09,80166.32,30.6,-0.00054,0.0,0.0706]
[1778851434862,81.09,80166.32,30.6,-0.00054,0.0,0.0706]
[1778851435373,81.09,80167.11,30.6,-0.00054,0.0,0.07054]
[1778851435725,81.09,80167.11,30.6,-0.00054,0.0,0.07054]
[1778851437619,81.09,80162.89,30.6,-0.00054,0.0,0.07086]
[1778851437802,81.09,80162.89,30.6,-0.00054,0.0,0.07086]
[1778851438604,81.09,80155.13,30.6,-0.00055,0.0,0.07145]
[1778851438804,81.09,80155.13,30.6,-0.00055,0.0,0.07145]
[1778851438831,81.09,80155.13,30.6,-0.00055,0.0,0.07145]
[1778851439430,81.09,80147.68,30.6,-0.00055,0.0,0.07203]
[1778851439795,81.09,80147.68,30.6,-0.00055,0.0,0.07203]
[1778851439922,81.09,80147.68,30.6,-0.00055,0.0,0.07203]
[1778851440394,81.09,80143.45,30.6,-0.00056,0.0,0.07236]
[1778851440970,81.09,80143.45,30.6,-0.00056,0.0,0.07236]
[1778851442340,81.09,80144.84,30.6,-0.00055,0.0,0.07225]
[1778851443383,81.09,80143.75,30.6,-0.00056,0.0,0.07234]
[1778851447851,81.09,80149.19,30.6,-0.00055,0.0,0.07191]
[1778851448392,81.09,80149.45,30.6,-0.00055,0.0,0.07189]
[1778851452826,81.09,80146.94,30.6,-0.00055,0.0,0.07209]
[1778851453381,81.09,80147.73,30.6,-0.00055,0.0,0.07203]
[1778851456866,81.09,80148.09,30.6,-0.00055,0.0,0.072]
[1778851457410,81.09,80147.47,30.6,-0.00055,0.0,0.07205]
[1778851462317,81.09,80147.72,30.6,-0.00055,0.0,0.07203]
[1778851462841,81.09,80148.1,30.6,-0.00055,0.0,0.072]
[1778851463748,81.09,80148.52,30.6,-0.00055,0.0,0.07197]
[1778851464384,81.09,80149.28,30.6,-0.00055,0.0,0.07191]
[1778851466759,81.09,80148.08,30.6,-0.00055,0.0,0.072]
[1778851467406,81.09,80148.08,30.6,-0.00055,0.0,0.072]
[1778851472496,81.09,80148.42,30.6,-0.00055,0.0,0.0716]
[1778851475328,81.09,80149.41,30.6,-0.00055,0.0,0.07153]
[1778851476408,81.09,80149.95,30.6,-0.00055,0.0,0.07148]
[1778851481561,81.09,80149.94,30.6,-0.00055,0.0,0.07149]
[1778851482533,81.09,80149.94,30.6,-0.00055,0.0,0.07149]
[1778851482863,81.09,80149.94,30.6,-0.00055,0.0,0.07149]
[1778851483404,81.09,80151.64,30.6,-0.00055,0.0,0.07135]
[1778851483762,81.09,80151.64,30.6,-0.00055,0.0,0.07135]
[1778851484926,81.09,80154.36,30.6,-0.00055,0.0,0.07115]
[1778851485601,81.09,80156.15,30.6,-0.00054,0.0,0.07101]
[1778851487356,81.09,80155.68,30.6,-0.00054,0.0,0.07104]
[1778851487844,81.09,80155.76,30.6,-0.00054,0.0,0.07104]
[1778851489716,81.09,80157.75,30.6,-0.00054,0.0,0.07089]
[1778851490355,81.09,80157.75,30.6,-0.00054,0.0,0.07089]
[1778851490741,81.09,80157.13,30.6,-0.00054,0.0,0.07093]
[1778851491402,81.09,80157.63,30.6,-0.00054,0.0,0.07089]
[1778851495325,81.09,80156.57,30.6,-0.00054,0.0,0.07098]
[1778851495836,81.09,80156.8,30.6,-0.00054,0.0,0.07096]
[1778851497669,81.09,80157.08,30.6,-0.00054,0.0,0.07094]
[1778851498336,81.09,80157.08,30.6,-0.00054,0.0,0.07094]
[1778851499307,81.09,80153.92,30.6,-0.00055,0.0,0.07118]
[1778851500200,81.09,80153.35,30.6,-0.00055,0.0,0.07122]
[1778851500257,81.09,80153.35,30.6,-0.00055,0.0,0.07122]
[1778851501238,81.09,80154.24,30.6,-0.00055,0.0,0.07115]
[1778851501265,81.09,80168.64,30.6,-0.00054,0.0,0.07006]
[1778851501544,81.09,80168.64,30.6,-0.00054,0.0,0.07006]
[1778851501845,81.09,80168.64,30.6,-0.00054,0.0,0.07006]
[1778851502316,81.09,80168.64,30.6,-0.00054,0.0,0.07006]
[1778851502539,81.09,80163.34,30.6,-0.00054,0.0,0.07046]
[1778851503102,81.09,80163.34,30.6,-0.00054,0.0,0.07046]
[1778851503437,81.09,80162.59,30.6,-0.00054,0.0,0.07052]
[1778851506305,81.09,80151.81,30.6,-0.00055,0.0,0.07134]
[1778851506589,81.09,80150.69,30.6,-0.00055,0.0,0.07143]
[1778851507282,81.09,80150.69,30.6,-0.00055,0.0,0.07143]
[1778851507681,81.09,80151.83,30.6,-0.00055,0.0,0.07134]
[1778851507942,81.09,80151.83,30.6,-0.00055,0.0,0.07134]
[1778851508545,81.09,80150.43,30.6,-0.00055,0.0,0.07145]
[1778851511764,81.09,80146.03,30.6,-0.00055,0.0,0.07179]
[1778851512626,81.09,80147.26,30.6,-0.00055,0.0,0.07169]
[1778851516796,81.09,80143.1,30.6,-0.00055,0.0,0.07201]
[1778851517308,81.09,80143.1,30.6,-0.00055,0.0,0.07201]
[1778851518460,81.09,80134.93,30.6,-0.00056,0.0,0.07265]
[1778851519362,81.09,80134.93,30.6,-0.00056,0.0,0.07265]
[1778851522293,81.09,80135.48,30.6,-0.00056,0.0,0.07261]
[1778851522716,81.09,80135.17,30.6,-0.00056,0.0,0.07263]
[1778851527515,81.09,80136.48,30.6,-0.00056,0.0,0.07253]
[1778851527845,81.09,80136.48,30.6,-0.00056,0.0,0.07253]
[1778851530564,81.09,80136.76,30.6,-0.00056,0.0,0.07251]
[1778851530918,81.09,80136.76,30.6,-0.00056,0.0,0.07251]
[1778851532135,81.09,80136.73,30.6,-0.00056,0.0,0.07251]
[1778851532493,81.09,80137.59,30.6,-0.00055,0.0,0.07207]
[1778851533953,81.09,80137.51,30.6,-0.00055,0.0,0.07208]
[1778851534400,81.09,80137.51,30.6,-0.00055,0.0,0.07208]
[1778851534798,81.09,80138.09,30.6,-0.00055,0.0,0.07203]
[1778851535378,81.09,80138.09,30.6,-0.00055,0.0,0.07203]
[1778851537748,81.09,80137.37,30.6,-0.00055,0.0,0.07209]
[1778851538373,81.09,80137.37,30.6,-0.00055,0.0,0.07209]
[1778851541981,81.09,80118.48,30.6,-0.00057,0.0,0.07357]
[1778851542716,81.09,80118.48,30.6,-0.00057,0.0,0.07357]
[1778851543378,81.09,80118.48,30.6,-0.00057,0.0,0.07357]
[1778851544667,81.09,80109.8,30.6,-0.00057,0.0,0.07426]
[1778851544738,81.09,80109.8,30.6,-0.00057,0.0,0.07426]
[1778851547393,81.09,80094.06,30.6,-0.00058,0.0,0.07552]
[1778851547970,81.09,80093.46,30.6,-0.00058,0.0,0.07557]
[1778851548475,81.09,80091.85,30.6,-0.00058,0.0,0.0757]
[1778851548800,81.09,80091.85,30.6,-0.00058,0.0,0.0757]
[1778851549262,81.09,80091.85,30.6,-0.00058,0.0,0.0757]
[1778851550767,81.09,80087.14,30.6,-0.00059,0.0,0.07609]
[1778851552639,81.09,80087.8,30.6,-0.00059,0.0,0.07603]
[1778851554343,81.09,80088.93,30.6,-0.00059,0.0,0.07594]
[1778851555415,81.09,80088.06,30.6,-0.00059,0.0,0.07601]
[1778851560830,81.09,80087.78,30.6,-0.00059,0.0,0.07604]
[1778851561568,81.09,80087.89,30.6,-0.00059,0.0,0.07603]
[1778851561876,81.09,80087.89,30.6,-0.00059,0.0,0.07603]
[1778851568163,81.09,80093.54,30.6,-0.00058,0.0,0.07557]
[1778851573198,81.09,80096.63,30.6,-0.00058,0.0,0.07532]
[1778851578233,81.09,80087.43,30.6,-0.00059,0.0,0.07606]
[1778851583269,81.09,80086.54,30.6,-0.00059,0.0,0.07614]
[1778851588305,81.09,80088.07,30.6,-0.00059,0.0,0.07601]
[1778851593340,81.09,80087.81,30.6,-0.00058,0.0,0.07564]
[1778851598376,81.09,80087.47,30.6,-0.00058,0.0,0.07567]
[1778851602404,81.09,80075.66,30.6,-0.00059,0.0,0.07664]
[1778851607439,81.09,80075.69,30.6,-0.00059,0.0,0.07663]
[1778851609309,81.09,80076.34,30.6,-0.00059,0.0,0.07658]
[1778851611124,81.09,80076.01,30.6,-0.00059,0.0,0.07661]
[1778851611499,81.09,80076.01,30.6,-0.00059,0.0,0.07661]
[1778851613837,81.09,80075.64,30.6,-0.00059,0.0,0.07664]
[1778851614516,81.09,80075.64,30.6,-0.00059,0.0,0.07664]
[1778851614787,81.09,80073.99,30.6,-0.00059,0.0,0.07677]
[1778851615352,81.09,80073.99,30.6,-0.00059,0.0,0.07677]
[1778851618863,81.09,80065.38,30.6,-0.0006,0.0,0.07749]
[1778851619436,81.09,80065.38,30.6,-0.0006,0.0,0.07749]
[1778851621866,81.09,80071.53,30.6,-0.0006,0.0,0.07698]
[1778851622380,81.09,80071.53,30.6,-0.0006,0.0,0.07698]
[1778851627488,81.09,80072.05,30.6,-0.0006,0.0,0.07693]
[1778851628495,81.09,80072.07,30.6,-0.0006,0.0,0.07693]
[1778851630345,81.09,80072.7,30.6,-0.00059,0.0,0.07688]
[1778851630716,81.09,80072.89,30.6,-0.00059,0.0,0.07686]
[1778851633410,81.09,80072.26,30.6,-0.0006,0.0,0.07692]
[1778851633691,81.09,80071.99,30.6,-0.0006,0.0,0.07694]
[1778851636576,81.09,80072.3,30.6,-0.00059,0.0,0.07691]
[1778851636582,81.09,80072.3,30.6,-0.00059,0.0,0.07691]
[1778851636611,81.09,80072.3,30.6,-0.00059,0.0,0.07691]
[1778851636759,81.09,80072.3,30.6,-0.00059,0.0,0.07691]
[1778851637453,81.09,80072.3,30.6,-0.00059,0.0,0.07691]
[1778851637990,81.09,80076.37,30.6,-0.00059,0.0,0.07658]
[1778851639472,81.09,80082.43,30.6,-0.00059,0.0,0.07608]
[1778851639909,81.09,80084.04,30.6,-0.00059,0.0,0.07595]
[1778851644685,81.09,80078.38,30.6,-0.00059,0.0,0.07641]
[1778851644899,81.09,80078.38,30.6,-0.00059,0.0,0.07641]
[1778851645213,81.09,80078.38,30.6,-0.00059,0.0,0.07641]
[1778851645386,81.09,80078.38,30.6,-0.00059,0.0,0.07641]
[1778851646808,81.09,80074.0,30.6,-0.00059,0.0,0.07677]
[1778851647514,81.09,80074.0,30.6,-0.00059,0.0,0.07677]
[1778851647862,81.09,80071.64,30.6,-0.0006,0.0,0.07697]
[1778851648510,81.09,80071.64,30.6,-0.0006,0.0,0.07697]
[1778851649408,81.09,80070.18,30.6,-0.0006,0.0,0.07709]
[1778851649745,81.09,80069.82,30.6,-0.0006,0.0,0.07712]
[1778851650403,81.09,80069.82,30.6,-0.0006,0.0,0.07712]
[1778851650708,81.09,80067.66,30.6,-0.0006,0.0,0.0773]
[1778851653570,81.09,80064.23,30.6,-0.0006,0.0,0.07719]
[1778851653941,81.09,80064.23,30.6,-0.0006,0.0,0.07719]
[1778851655527,81.09,80062.43,30.6,-0.0006,0.0,0.07734]
[1778851655853,81.09,80062.38,30.6,-0.0006,0.0,0.07734]
[1778851656382,81.09,80062.38,30.6,-0.0006,0.0,0.07734]
[1778851656962,81.09,80062.7,30.6,-0.0006,0.0,0.07731]
[1778851658331,81.09,80063.21,30.6,-0.0006,0.0,0.07727]
[1778851658338,81.09,80063.21,30.6,-0.0006,0.0,0.07727]
[1778851661404,81.09,80056.36,30.6,-0.0006,0.0,0.07784]
[1778851661721,81.09,80058.22,30.6,-0.0006,0.0,0.07769]
[1778851662668,81.09,80060.0,30.6,-0.0006,0.0,0.07754]
[1778851663275,81.09,80060.0,30.6,-0.0006,0.0,0.07754]
[1778851665079,81.09,80057.33,30.6,-0.0006,0.0,0.07776]
[1778851665522,81.09,80057.33,30.6,-0.0006,0.0,0.07776]
[1778851666877,81.09,80052.67,30.6,-0.00061,0.0,0.07815]
[1778851667799,81.09,80052.67,30.6,-0.00061,0.0,0.07815]
[1778851669141,81.09,80052.3,30.6,-0.00061,0.0,0.07818]
[1778851669454,81.09,80052.3,30.6,-0.00061,0.0,0.07818]
[1778851669901,81.09,80054.44,30.6,-0.0006,0.0,0.078]
[1778851670237,81.09,80054.44,30.6,-0.0006,0.0,0.078]
[1778851670287,81.09,80054.44,30.6,-0.0006,0.0,0.078]
[1778851670301,81.09,80054.44,30.6,-0.0006,0.0,0.078]
[1778851670888,81.09,80040.8,30.6,-0.00061,0.0,0.07915]
[1778851676069,81.09,80037.1,30.6,-0.00062,0.0,0.07946]
[1778851680341,81.09,80034.74,30.6,-0.00062,0.0,0.07966]
[1778851680379,81.09,80034.74,30.6,-0.00062,0.0,0.07966]
[1778851680511,81.09,80034.74,30.6,-0.00062,0.0,0.07966]
[1778851685993,81.09,80041.77,30.6,-0.00061,0.0,0.07907]
[1778851687263,81.09,80041.77,30.6,-0.00061,0.0,0.07907]
[1778851687850,81.09,80047.96,30.6,-0.00061,0.0,0.07854]
[1778851688232,81.09,80047.96,30.6,-0.00061,0.0,0.07854]
[1778851692763,81.09,80046.93,30.6,-0.00061,0.0,0.07863]
[1778851693305,81.09,80046.93,30.6,-0.00061,0.0,0.07863]
[1778851694168,81.09,80045.33,30.6,-0.00061,0.0,0.07877]
[1778851694449,81.09,80045.33,30.6,-0.00061,0.0,0.07877]
[1778851695374,81.09,80046.35,30.6,-0.00061,0.0,0.07868]
[1778851695776,81.09,80044.29,30.6,-0.00061,0.0,0.07885]
[1778851696382,81.09,80044.29,30.6,-0.00061,0.0,0.07885]
[1778851696779,81.09,80048.48,30.6,-0.00061,0.0,0.0785]
[1778851696981,81.09,80048.48,30.6,-0.00061,0.0,0.0785]
[1778851697324,81.09,80048.48,30.6,-0.00061,0.0,0.0785]
[1778851698399,81.09,80049.99,30.6,-0.00061,0.0,0.07837]
[1778851698720,81.09,80050.4,30.6,-0.00061,0.0,0.07834]
[1778851700108,81.09,80049.94,30.6,-0.00061,0.0,0.07838]
[1778851700363,81.09,80049.94,30.6,-0.00061,0.0,0.07838]
[1778851702105,81.09,80038.27,30.6,-0.00062,0.0,0.07936]
[1778851707141,81.09,80034.7,30.6,-0.00062,0.0,0.07967]
[1778851709860,81.09,80031.3,30.6,-0.00062,0.0,0.07996]
[1778851710162,81.09,80018.95,30.6,-0.00063,0.0,0.08102]
[1778851715385,81.09,80013.5,30.6,-0.00063,0.0,0.08108]
[1778851721239,81.09,80001.38,30.6,-0.00064,0.0,0.08214]
[1778851726274,81.09,80000.05,30.6,-0.00064,0.0,0.08225]
[1778851726881,81.09,80000.05,30.6,-0.00064,0.0,0.08225]
[1778851732316,81.09,79997.99,30.6,-0.00064,0.0,0.08243]
[1778851737351,81.09,80000.61,30.6,-0.00064,0.0,0.0822]
[1778851742386,81.09,80005.1,30.6,-0.00064,0.0,0.08181]
[1778851745407,81.09,80015.89,30.6,-0.00063,0.0,0.08087]
[1778851750443,81.09,80024.07,30.6,-0.00062,0.0,0.08017]
[1778851755478,81.09,80019.96,30.6,-0.00063,0.0,0.08052]
[1778851760513,81.09,80024.64,30.6,-0.00062,0.0,0.08012]
[1778851765548,81.09,80022.57,30.6,-0.00062,0.0,0.0803]
[1778851770583,81.09,80017.41,30.6,-0.00063,0.0,0.08074]
[1778851775618,81.09,80013.35,30.6,-0.00063,0.0,0.08068]
[1778851777632,81.09,79999.52,30.6,-0.00064,0.0,0.08188]
[1778851782667,81.09,79998.32,30.6,-0.00064,0.0,0.08199]
[1778851787702,81.09,79998.37,30.6,-0.00064,0.0,0.08198]
[1778851792737,81.09,80004.49,30.6,-0.00063,0.0,0.08145]
[1778851797772,81.09,79995.77,30.6,-0.00064,0.0,0.08221]
[1778851802814,81.09,79973.26,30.6,-0.00066,0.0,0.08421]
[1778851803842,81.09,79955.99,30.6,-0.00067,0.0,0.08577]
[1778851805835,81.09,79942.96,30.6,-0.00068,0.0,0.08697]
[1778851807850,81.09,79918.4,30.6,-0.0007,0.0,0.08926]
[1778851813424,81.09,79909.76,30.6,-0.00071,0.0,0.09009]
[1778851817612,81.09,79890.2,30.6,-0.00073,0.0,0.09197]
[1778851822591,81.09,79873.77,30.6,-0.00074,0.0,0.09358]
[1778851826623,81.09,79870.61,30.6,-0.00074,0.0,0.09389]
[1778851831037,81.09,79895.57,30.6,-0.00072,0.0,0.09099]
[1778851832749,81.09,79909.42,30.6,-0.00071,0.0,0.08967]
[1778851837057,81.09,79906.21,30.6,-0.00071,0.0,0.08998]
[1778851837766,81.09,79923.15,30.6,-0.00069,0.0,0.08837]
[1778851838081,81.09,79944.48,30.6,-0.00068,0.0,0.08639]
[1778851840670,81.09,79930.52,30.6,-0.00069,0.0,0.08768]
[1778851841232,81.09,79918.92,30.6,-0.0007,0.0,0.08877]
[1778851842109,81.09,79903.84,30.6,-0.00071,0.0,0.0902]
[1778851847146,81.09,79912.11,30.6,-0.0007,0.0,0.08941]
[1778851852182,81.09,79910.26,30.6,-0.0007,0.0,0.08959]
[1778851853189,81.09,79922.86,30.6,-0.00069,0.0,0.0884]
[1778851855203,81.09,79910.87,30.6,-0.0007,0.0,0.08953]
[1778851856210,81.09,79890.12,30.6,-0.00072,0.0,0.09152]
[1778851860555,81.09,79883.23,30.6,-0.00073,0.0,0.09219]
[1778851861249,81.09,79864.58,30.6,-0.00074,0.0,0.09403]
[1778851867273,81.09,79804.52,30.6,-0.0008,0.0,0.10016]
[1778851873491,81.09,79753.98,30.6,-0.00084,0.0,0.1056]
[1778851878587,81.09,79723.99,30.6,-0.00087,0.0,0.10896]
[1778851880446,81.09,79746.46,30.6,-0.00085,0.0,0.10644]
[1778851881479,81.09,79773.53,30.6,-0.00083,0.0,0.10347]
[1778851886490,81.09,79767.9,30.6,-0.00083,0.0,0.10408]
[1778851888509,81.09,79747.43,30.6,-0.00085,0.0,0.10633]
[1778851888863,81.09,79747.43,30.6,-0.00085,0.0,0.10633]
[1778851899590,81.09,79767.9,30.6,-0.00083,0.0,0.10357]
[1778851901604,81.09,79771.4,30.6,-0.00082,0.0,0.1032]
[1778851904628,81.09,79760.29,30.6,-0.00083,0.0,0.1044]
[1778851905639,81.09,79737.33,30.6,-0.00086,0.0,0.10694]
[1778851910675,81.09,79744.0,30.6,-0.00085,0.0,0.1062]
[1778851911687,81.09,79776.1,30.6,-0.00082,0.0,0.10269]
[1778851913711,81.09,79787.34,30.6,-0.00081,0.0,0.10149]
[1778851916732,81.09,79799.81,30.6,-0.0008,0.0,0.10017]
[1778851920765,81.09,79787.87,30.6,-0.00081,0.0,0.10143]
[1778851921771,81.09,79774.99,30.6,-0.00082,0.0,0.10281]
[1778851925801,81.09,79753.26,30.6,-0.00084,0.0,0.10517]
[1778851927815,81.09,79739.64,30.6,-0.00085,0.0,0.10668]
[1778851929836,81.09,79728.75,30.6,-0.00087,0.0,0.1079]
[1778851931851,81.09,79753.33,30.6,-0.00084,0.0,0.10516]
[1778851936885,81.09,79744.04,30.6,-0.00085,0.0,0.10619]
[1778851938899,81.09,79759.98,30.6,-0.00083,0.0,0.10444]
[1778851943934,81.09,79752.01,30.6,-0.00084,0.0,0.10531]
[1778851945951,81.09,79738.22,30.6,-0.00086,0.0,0.10684]
[1778851950396,81.09,79722.24,30.6,-0.00087,0.0,0.10863]
[1778851956447,81.09,79711.68,30.6,-0.00088,0.0,0.10931]
[1778851962073,81.09,79699.35,30.6,-0.00089,0.0,0.11072]
[1778851967110,81.09,79691.86,30.6,-0.0009,0.0,0.11159]
[1778851971141,81.09,79702.22,30.6,-0.00089,0.0,0.11039]
[1778851973155,81.09,79713.31,30.6,-0.00088,0.0,0.10912]
[1778851978190,81.09,79714.66,30.6,-0.00088,0.0,0.10897]
[1778851980204,81.09,79693.53,30.6,-0.0009,0.0,0.11139]
[1778851985239,81.09,79689.97,30.6,-0.0009,0.0,0.11181]
[1778851987253,81.09,79666.44,30.6,-0.00092,0.0,0.11457]
[1778851991282,81.09,79677.85,30.6,-0.00091,0.0,0.11322]
[1778851992288,81.09,79690.37,30.6,-0.0009,0.0,0.11176]
[1778851994304,81.09,79673.14,30.6,-0.00092,0.0,0.11378]
[1778851999339,81.09,79674.64,30.6,-0.00092,0.0,0.1136]
[1778852004374,81.09,79667.32,30.6,-0.00092,0.0,0.11447]
[1778852007395,81.09,79656.6,30.6,-0.00094,0.0,0.11575]
[1778852009417,81.09,79642.36,30.6,-0.00095,0.0,0.11747]
[1778852011431,81.09,79650.44,30.6,-0.00094,0.0,0.11594]
[1778852015459,81.09,79660.92,30.6,-0.00093,0.0,0.11468]
[1778852020495,81.09,79659.7,30.6,-0.00093,0.0,0.11483]
[1778852025530,81.09,79658.97,30.6,-0.00093,0.0,0.11491]
[1778852030566,81.09,79656.16,30.6,-0.00093,0.0,0.11525]
[1778852035602,81.09,79668.42,30.6,-0.00092,0.0,0.11379]
[1778852037737,81.09,79651.8,30.6,-0.00094,0.0,0.11577]
[1778852039750,81.09,79640.71,30.6,-0.00095,0.0,0.11711]
[1778852044787,81.09,79643.21,30.6,-0.00095,0.0,0.11681]
[1778852049608,81.09,79636.35,30.6,-0.00095,0.0,0.11764]
[1778852050246,81.09,79640.7,30.6,-0.00095,0.0,0.11711]
[1778852055864,81.09,79639.33,30.6,-0.00095,0.0,0.11728]
[1778852060899,81.09,79643.03,30.6,-0.00095,0.0,0.11683]
[1778852065935,81.09,79647.13,30.6,-0.00094,0.0,0.11633]
[1778852070970,81.09,79644.5,30.6,-0.00094,0.0,0.11665]
[1778852074251,81.09,79636.29,30.6,-0.00095,0.0,0.11709]
[1778852075000,81.09,79652.71,30.6,-0.00093,0.0,0.11511]
[1778852076010,81.09,79663.72,30.6,-0.00092,0.0,0.1138]
[1778852076919,81.09,79663.72,30.6,-0.00092,0.0,0.1138]
[1778852077032,81.09,79652.86,30.6,-0.00093,0.0,0.11509]
[1778852077554,81.09,79652.86,30.6,-0.00093,0.0,0.11509]
[1778852078030,81.09,79642.66,30.6,-0.00094,0.0,0.11632]
[1778852082059,81.09,79655.43,30.6,-0.00093,0.0,0.11479]
[1778852087106,81.09,79654.05,30.6,-0.00093,0.0,0.11495]
[1778852090127,81.09,79665.46,30.6,-0.00092,0.0,0.1136]
[1778852091858,81.09,79672.95,30.6,-0.00091,0.0,0.11272]
[1778852092144,81.09,79685.05,30.6,-0.0009,0.0,0.11131]
[1778852092922,81.09,79685.05,30.6,-0.0009,0.0,0.11131]
[1778852093153,81.09,79699.41,30.6,-0.00088,0.0,0.10965]
[1778852094159,81.09,79687.48,30.6,-0.00089,0.0,0.11102]
[1778852096174,81.09,79677.09,30.6,-0.0009,0.0,0.11223]
[1778852100060,81.09,79688.72,30.6,-0.00089,0.0,0.11088]
[1778852101211,81.09,79671.99,30.6,-0.00091,0.0,0.11283]
[1778852103191,81.09,79658.15,30.6,-0.00092,0.0,0.11446]
[1778852104625,81.09,79645.92,30.6,-0.00094,0.0,0.11593]
[1778852106265,81.09,79635.58,30.6,-0.00095,0.0,0.11718]
[1778852108378,81.09,79636.21,30.6,-0.00095,0.0,0.1171]
[1778852111573,81.09,79646.49,30.6,-0.00094,0.0,0.11586]
[1778852120365,81.09,79641.89,30.6,-0.00094,0.0,0.11641]
[1778852123386,81.09,79631.11,30.6,-0.00095,0.0,0.11772]
[1778852126407,81.09,79643.47,30.6,-0.00094,0.0,0.11622]
[1778852128421,81.09,79660.42,30.6,-0.00092,0.0,0.11419]
[1778852133457,81.09,79642.6,30.6,-0.00094,0.0,0.11577]
[1778852135473,81.09,79659.22,30.6,-0.00092,0.0,0.11379]
[1778852140508,81.09,79670.83,30.6,-0.00091,0.0,0.11242]
[1778852145543,81.09,79659.41,30.6,-0.00092,0.0,0.11377]
[1778852147557,81.09,79648.32,30.6,-0.00093,0.0,0.11509]
[1778852153099,81.09,79646.9,30.6,-0.00093,0.0,0.11526]
[1778852158696,81.09,79645.06,30.6,-0.00093,0.0,0.11548]
[1778852161519,81.09,79631.11,30.6,-0.00095,0.0,0.11716]
[1778852164677,81.09,79617.77,30.6,-0.00096,0.0,0.11879]
[1778852169712,81.09,79619.18,30.6,-0.00096,0.0,0.11862]
[1778852174250,81.09,79604.82,30.6,-0.00098,0.0,0.12039]
[1778852179788,81.09,79608.19,30.6,-0.00097,0.0,0.11997]
[1778852184824,81.09,79606.17,30.6,-0.00098,0.0,0.12023]
[1778852187849,81.09,79623.83,30.6,-0.00096,0.0,0.11805]
[1778852188852,81.09,79637.77,30.6,-0.00094,0.0,0.11635]
[1778852193890,81.09,79641.26,30.6,-0.00093,0.0,0.11538]
[1778852198925,81.09,79634.61,30.6,-0.00094,0.0,0.11618]
[1778852203960,81.09,79631.61,30.6,-0.00094,0.0,0.11654]
[1778852206982,81.09,79618.66,30.6,-0.00096,0.0,0.11812]
[1778852212023,81.09,79619.48,30.6,-0.00096,0.0,0.11802]
[1778852213029,81.09,79606.91,30.6,-0.00097,0.0,0.11956]
[1778852218064,81.09,79610.58,30.6,-0.00097,0.0,0.11911]
[1778852223102,81.09,79615.03,30.6,-0.00096,0.0,0.11856]
[1778852228138,81.09,79612.56,30.6,-0.00097,0.0,0.11887]
[1778852233173,81.09,79624.64,30.6,-0.00095,0.0,0.11739]
[1778852238208,81.09,79630.55,30.6,-0.00095,0.0,0.11667]
[1778852242236,81.09,79620.14,30.6,-0.00096,0.0,0.11794]
[1778852247272,81.09,79616.21,30.6,-0.00096,0.0,0.11842]
[1778852251301,81.09,79593.97,30.6,-0.00098,0.0,0.1206]
[1778852252310,81.09,79575.94,30.6,-0.001,0.0,0.12287]
[1778852256337,81.09,79586.78,30.6,-0.00099,0.0,0.1215]
[1778852259670,81.09,79574.84,30.6,-0.001,0.0,0.12301]
[1778852265610,81.09,79581.52,30.6,-0.001,0.0,0.12216]
[1778852270648,81.09,79587.26,30.6,-0.00099,0.0,0.12144]
[1778852276477,81.09,79571.39,30.6,-0.00101,0.0,0.12345]
[1778852281513,81.09,79561.87,30.6,-0.00102,0.0,0.12467]
[1778852282520,81.09,79551.19,30.6,-0.00103,0.0,0.12605]
[1778852284802,81.09,79523.64,30.6,-0.00106,0.0,0.12968]
[1778852287279,81.09,79511.83,30.6,-0.00108,0.0,0.13126]
[1778852288386,81.09,79511.83,30.6,-0.00108,0.0,0.13126]
[1778852289587,81.09,79497.05,30.6,-0.0011,0.0,0.13326]
[1778852292995,81.09,79496.65,30.6,-0.0011,0.0,0.13332]
[1778852293130,81.09,79474.46,30.6,-0.00112,0.0,0.13638]
[1778852294324,81.09,79446.99,30.6,-0.00116,0.0,0.14026]
[1778852295691,81.09,79428.89,30.6,-0.00118,0.0,0.14287]
[1778852299709,81.09,79412.57,30.6,-0.00121,0.0,0.14527]
[1778852300926,81.09,79412.57,30.6,-0.00121,0.0,0.14527]
[1778852301011,81.09,79401.94,30.6,-0.00122,0.0,0.14684]
[1778852302735,81.09,79380.87,30.6,-0.00125,0.0,0.15002]
[1778852304754,81.09,79370.47,30.6,-0.00126,0.0,0.1516]
[1778852306529,81.09,79366.97,30.6,-0.00127,0.0,0.15214]
[1778852306768,81.09,79377.7,30.6,-0.00125,0.0,0.1505]
[1778852311803,81.09,79402.44,30.6,-0.00121,0.0,0.1461]
[1778852314099,81.09,79391.73,30.6,-0.00123,0.0,0.1477]
[1778852315325,81.09,79364.87,30.6,-0.00127,0.0,0.15177]
[1778852317142,81.09,79351.14,30.6,-0.00129,0.0,0.1539]
[1778852318815,81.09,79344.1,30.6,-0.0013,0.0,0.155]
[1778852324101,81.09,79354.59,30.6,-0.00128,0.0,0.15336]
[1778852324134,81.09,79364.87,30.6,-0.00127,0.0,0.15177]
[1778852329933,81.09,79359.39,30.6,-0.00127,0.0,0.15262]
[1778852334162,81.09,79369.11,30.6,-0.00126,0.0,0.15112]
[1778852334969,81.09,79357.37,30.6,-0.00128,0.0,0.15293]
[1778852336983,81.09,79372.03,30.6,-0.00126,0.0,0.15068]
[1778852339296,81.09,79369.32,30.6,-0.00126,0.0,0.15109]
[1778852342021,81.09,79381.5,30.6,-0.00124,0.0,0.14924]
[1778852345040,81.09,79360.65,30.6,-0.00127,0.0,0.15242]
[1778852349068,81.09,79346.62,30.6,-0.00129,0.0,0.1546]
[1778852350577,81.09,79342.67,30.6,-0.0013,0.0,0.15522]
[1778852351082,81.09,79319.17,30.6,-0.00133,0.0,0.15895]
[1778852352107,81.09,79301.52,30.6,-0.00136,0.0,0.1618]
[1778852354298,81.09,79289.33,30.6,-0.00138,0.0,0.16379]
[1778852360198,81.09,79283.99,30.6,-0.00139,0.0,0.16467]
[1778852360247,81.09,79297.78,30.6,-0.00136,0.0,0.16241]
[1778852361194,81.09,79320.88,30.6,-0.00133,0.0,0.15867]
[1778852362206,81.09,79355.08,30.6,-0.00128,0.0,0.15329]
[1778852367283,81.09,79352.31,30.6,-0.00128,0.0,0.15372]
[1778852372317,81.09,79356.77,30.6,-0.00127,0.0,0.15233]
[1778852375297,81.09,79346.41,30.6,-0.00129,0.0,0.15394]
[1778852377311,81.09,79329.92,30.6,-0.00131,0.0,0.15652]
[1778852382346,81.09,79341.45,30.6,-0.00129,0.0,0.15471]
[1778852387589,81.09,79344.82,30.6,-0.00129,0.0,0.15418]
[1778852390413,81.09,79328.97,30.6,-0.00131,0.0,0.15667]
[1778852392326,81.09,79325.82,30.6,-0.00132,0.0,0.15717]
[1778852396838,81.09,79314.0,30.6,-0.00133,0.0,0.15906]
[1778852400485,81.09,79292.58,30.6,-0.00137,0.0,0.16253]
[1778852401907,81.09,79286.75,30.6,-0.00138,0.0,0.16348]
[1778852404511,81.09,79299.21,30.6,-0.00136,0.0,0.16145]
[1778852408434,81.09,79293.13,30.6,-0.00137,0.0,0.16244]
[1778852410562,81.09,79314.48,30.6,-0.00133,0.0,0.15898]
[1778852412580,81.09,79302.3,30.6,-0.00135,0.0,0.16095]
[1778852417616,81.09,79297.81,30.6,-0.00136,0.0,0.16167]
[1778852418775,81.09,79297.81,30.6,-0.00136,0.0,0.16167]
[1778852424670,81.09,79286.0,30.6,-0.00138,0.0,0.16361]
[1778852429706,81.09,79305.21,30.6,-0.00135,0.0,0.16047]
[1778852431720,81.09,79319.71,30.6,-0.00132,0.0,0.15743]
[1778852437640,81.09,79313.29,30.6,-0.00133,0.0,0.15846]
[1778852438445,81.09,79308.33,30.6,-0.00134,0.0,0.15925]
[1778852438502,81.09,79308.33,30.6,-0.00134,0.0,0.15925]
[1778852438617,81.09,79295.12,30.6,-0.00136,0.0,0.16139]
[1778852443805,81.09,79296.29,30.6,-0.00135,0.0,0.1612]
[1778852444812,81.09,79308.31,30.6,-0.00134,0.0,0.15925]
[1778852445819,81.09,79318.34,30.6,-0.00132,0.0,0.15765]
[1778852448840,81.09,79330.14,30.6,-0.0013,0.0,0.15578]
[1778852451861,81.09,79311.41,30.6,-0.00133,0.0,0.15876]
[1778852456896,81.09,79315.21,30.6,-0.00133,0.0,0.15815]
[1778852461931,81.09,79311.8,30.6,-0.00133,0.0,0.1587]
[1778852464953,81.09,79297.7,30.6,-0.00135,0.0,0.16097]
[1778852468980,81.09,79286.09,30.6,-0.00137,0.0,0.16286]
[1778852472024,81.09,79270.05,30.6,-0.00139,0.0,0.16551]
[1778852474017,81.09,79258.81,30.6,-0.00141,0.0,0.16739]
[1778852476031,81.09,79246.23,30.6,-0.00143,0.0,0.16951]
[1778852481071,81.09,79249.34,30.6,-0.00143,0.0,0.16898]
[1778852484189,81.09,79230.85,30.6,-0.00146,0.0,0.17214]
[1778852485099,81.09,79217.13,30.6,-0.00148,0.0,0.17452]
[1778852490134,81.09,79231.68,30.6,-0.00146,0.0,0.172]
[1778852494163,81.09,79248.32,30.6,-0.00142,0.0,0.1684]
[1778852499197,81.09,79246.51,30.6,-0.00143,0.0,0.16871]
[1778852499212,81.09,79230.43,30.6,-0.00145,0.0,0.17145]
[1778852500210,81.09,79217.7,30.6,-0.00147,0.0,0.17365]
[1778852505245,81.09,79213.34,30.6,-0.00148,0.0,0.17441]
[1778852510280,81.09,79226.93,30.6,-0.00146,0.0,0.17205]
[1778852514413,81.09,79216.31,30.6,-0.00147,0.0,0.17389]
[1778852519448,81.09,79209.12,30.6,-0.00149,0.0,0.17515]
[1778852525385,81.09,79205.46,30.6,-0.00149,0.0,0.17579]
[1778852530420,81.09,79205.52,30.6,-0.00149,0.0,0.17578]
[1778852535457,81.09,79202.19,30.6,-0.0015,0.0,0.17636]
[1778852538751,81.09,79191.31,30.6,-0.00152,0.0,0.17829]
[1778852539485,81.09,79171.38,30.6,-0.00155,0.0,0.18186]
[1778852540498,81.09,79153.5,30.6,-0.00158,0.0,0.18513]
[1778852541519,81.09,79140.92,30.6,-0.0016,0.0,0.18745]
[1778852544533,81.09,79126.01,30.6,-0.00163,0.0,0.19025]
[1778852546547,81.09,79105.77,30.6,-0.00167,0.0,0.19409]
[1778852550575,81.09,79116.93,30.6,-0.00165,0.0,0.19196]
[1778852551582,81.09,79125.94,30.6,-0.00162,0.0,0.18943]
[1778852553604,81.09,79144.27,30.6,-0.00159,0.0,0.18602]
[1778852555618,81.09,79117.02,30.6,-0.00164,0.0,0.19111]
[1778852556639,81.09,79105.73,30.6,-0.00166,0.0,0.19326]
[1778852558644,81.09,79083.29,30.6,-0.0017,0.0,0.1976]
[1778852562673,81.09,79097.28,30.6,-0.00167,0.0,0.19488]
[1778852567709,81.09,79103.23,30.6,-0.00166,0.0,0.19374]
[1778852571742,81.09,79113.59,30.6,-0.00164,0.0,0.19177]
[1778852572747,81.09,79132.14,30.6,-0.00161,0.0,0.18827]
[1778852577782,81.09,79128.4,30.6,-0.00162,0.0,0.18897]
[1778852580803,81.09,79117.57,30.6,-0.00164,0.0,0.19101]
[1778852581810,81.09,79100.68,30.6,-0.00167,0.0,0.19423]
[1778852584521,81.09,79105.6,30.6,-0.00166,0.0,0.19329]
[1778852586326,81.09,79095.49,30.6,-0.00168,0.0,0.19523]
[1778852589866,81.09,79106.47,30.6,-0.00166,0.0,0.19312]
[1778852591883,81.09,79117.4,30.6,-0.00164,0.0,0.19104]
[1778852594905,81.09,79130.24,30.6,-0.00161,0.0,0.18863]
[1778852596379,81.09,79143.77,30.6,-0.00159,0.0,0.18611]
[1778852601409,81.09,79143.86,30.6,-0.00159,0.0,0.18609]
[1778852601498,81.09,79155.95,30.6,-0.00157,0.0,0.18387]
[1778852607829,81.09,79153.04,30.6,-0.00157,0.0,0.1844]
[1778852610302,81.09,79133.04,30.6,-0.00161,0.0,0.1881]
[1778852611503,81.09,79117.41,30.6,-0.00163,0.0,0.19021]
[1778852612766,81.09,79117.41,30.6,-0.00163,0.0,0.19021]
[1778852618073,81.09,79119.94,30.6,-0.00163,0.0,0.18973]
[1778852619080,81.09,79130.22,30.6,-0.00161,0.0,0.18781]
[1778852624116,81.09,79136.06,30.6,-0.0016,0.0,0.18672]
[1778852629151,81.09,79129.78,30.6,-0.00161,0.0,0.18789]
[1778852634186,81.09,79120.22,30.6,-0.00163,0.0,0.18968]
[1778852636200,81.09,79109.88,30.6,-0.00164,0.0,0.19164]
[1778852641236,81.09,79123.5,30.6,-0.00162,0.0,0.18907]
[1778852646271,81.09,79119.46,30.6,-0.00163,0.0,0.18983]
[1778852649908,81.09,79133.53,30.6,-0.0016,0.0,0.18719]
[1778852650299,81.09,79143.81,30.6,-0.00158,0.0,0.18529]
[1778852652516,81.09,79155.38,30.6,-0.00156,0.0,0.18317]
[1778852653320,81.09,79170.57,30.6,-0.00154,0.0,0.18042]
[1778852654327,81.09,79181.02,30.6,-0.00152,0.0,0.17855]
[1778852659918,81.09,79182.82,30.6,-0.00152,0.0,0.17823]
[1778852661508,81.09,79195.0,30.6,-0.0015,0.0,0.17607]
[1778852663970,81.09,79185.73,30.6,-0.00151,0.0,0.17771]
[1778852667584,81.09,79162.65,30.6,-0.00155,0.0,0.18185]
[1778852670621,81.09,79141.27,30.6,-0.00159,0.0,0.18576]
[1778852675376,81.09,79139.75,30.6,-0.00158,0.0,0.18523]
[1778852675501,81.09,79151.81,30.6,-0.00156,0.0,0.18302]
[1778852676577,81.09,79164.26,30.6,-0.00154,0.0,0.18076]
[1778852681815,81.09,79159.06,30.6,-0.00155,0.0,0.1817]
[1778852682550,81.09,79131.52,30.6,-0.0016,0.0,0.18675]
[1778852683629,81.09,79120.6,30.6,-0.00162,0.0,0.18879]
[1778852689649,81.09,79119.19,30.6,-0.00162,0.0,0.18905]
[1778852694667,81.09,79119.26,30.6,-0.00162,0.0,0.18904]
[1778852700234,81.09,79112.19,30.6,-0.00163,0.0,0.19037]
[1778852703697,81.09,79123.03,30.6,-0.00161,0.0,0.18833]
[1778852705743,81.09,79104.66,30.6,-0.00165,0.0,0.19179]
[1778852709941,81.09,79094.64,30.6,-0.00166,0.0,0.19371]
[1778852713779,81.09,79105.6,30.6,-0.00164,0.0,0.19162]
[1778852718814,81.09,79102.08,30.6,-0.00165,0.0,0.19229]
[1778852720829,81.09,79090.41,30.6,-0.00167,0.0,0.19452]
[1778852725864,81.09,79087.44,30.6,-0.00168,0.0,0.19509]
[1778852726871,81.09,79098.8,30.6,-0.00166,0.0,0.19291]
[1778852731913,81.09,79101.28,30.6,-0.00165,0.0,0.1916]
[1778852733927,81.09,79124.53,30.6,-0.0016,0.0,0.18723]
[1778852739054,81.09,79122.3,30.6,-0.00161,0.0,0.18765]
[1778852738977,81.09,79110.04,30.6,-0.00163,0.0,0.18994]
[1778852741998,81.09,79089.5,30.6,-0.00167,0.0,0.19385]
[1778852743005,81.09,79075.88,30.6,-0.00169,0.0,0.19648]
[1778852748042,81.09,79068.91,30.6,-0.00171,0.0,0.19784]
[1778852753079,81.09,79074.04,30.6,-0.0017,0.0,0.19684]
[1778852755093,81.09,79063.54,30.6,-0.00172,0.0,0.19889]
[1778852760128,81.09,79061.2,30.6,-0.00172,0.0,0.19935]
[1778852762308,81.09,79040.75,30.6,-0.00176,0.0,0.20342]
[1778852763149,81.09,79027.31,30.6,-0.00178,0.0,0.20613]
[1778852765188,81.09,79011.95,30.6,-0.00182,0.0,0.20926]
[1778852769578,81.09,79001.31,30.6,-0.00184,0.0,0.21146]
[1778852775249,81.09,79007.97,30.6,-0.00182,0.0,0.21008]
[1778852777263,81.09,79025.33,30.6,-0.00179,0.0,0.20653]
[1778852782301,81.09,79012.58,30.6,-0.00181,0.0,0.20913]
[1778852784641,81.09,79027.02,30.6,-0.00179,0.0,0.20619]
[1778852785322,81.09,79039.73,30.6,-0.00176,0.0,0.20362]
[1778852789356,81.09,79056.25,30.6,-0.00173,0.0,0.20033]
[1778852793384,81.09,79065.3,30.6,-0.0017,0.0,0.19769]
[1778852798419,81.09,79071.65,30.6,-0.00169,0.0,0.19645]
[1778852800433,81.09,79088.06,30.6,-0.00166,0.0,0.19329]
[1778852802562,81.09,79107.76,30.6,-0.00163,0.0,0.18955]
[1778852803460,81.09,79125.18,30.6,-0.0016,0.0,0.18629]
[1778852808495,81.09,79125.12,30.6,-0.0016,0.0,0.1863]
[1778852813125,81.09,79122.13,30.6,-0.0016,0.0,0.18686]
[1778852817561,81.09,79144.69,30.6,-0.00156,0.0,0.1827]
[1778852818568,81.09,79155.14,30.6,-0.00154,0.0,0.18081]
[1778852819575,81.09,79172.0,30.6,-0.00152,0.0,0.17779]
[1778852820582,81.09,79182.64,30.6,-0.0015,0.0,0.17591]
[1778852822974,81.09,79192.93,30.6,-0.00148,0.0,0.1741]
[1778852824611,81.09,79207.2,30.6,-0.00146,0.0,0.17163]
[1778852825952,81.09,79224.18,30.6,-0.00143,0.0,0.16873]
[1778852827634,81.09,79236.41,30.6,-0.00141,0.0,0.16666]
[1778852832670,81.09,79226.54,30.6,-0.00143,0.0,0.16833]
[1778852834686,81.09,79211.67,30.6,-0.00145,0.0,0.17086]
[1778852836693,81.09,79209.46,30.6,-0.00145,0.0,0.17124]
[1778852841732,81.09,79201.11,30.6,-0.00147,0.0,0.17268]
[1778852846767,81.09,79235.88,30.6,-0.00141,0.0,0.16675]
[1778852849000,81.09,79245.48,30.6,-0.0014,0.0,0.16515]
[1778852851802,81.09,79220.44,30.6,-0.00143,0.0,0.16861]
[1778852853028,81.09,79209.39,30.6,-0.00145,0.0,0.17049]
[1778852857844,81.09,79198.86,30.6,-0.00146,0.0,0.1723]
[1778852859032,81.09,79198.86,30.6,-0.00146,0.0,0.1723]
[1778852859868,81.09,79177.42,30.6,-0.0015,0.0,0.17605]
[1778852864903,81.09,79168.88,30.6,-0.00151,0.0,0.17756]
[1778852866919,81.09,79147.64,30.6,-0.00155,0.0,0.18137]
[1778852867926,81.09,79130.48,30.6,-0.00158,0.0,0.1845]
[1778852871377,81.09,79125.84,30.6,-0.00159,0.0,0.18535]
[1778852875291,81.09,79137.55,30.6,-0.00157,0.0,0.1832]
[1778852874980,81.09,79154.78,30.6,-0.00154,0.0,0.18008]
[1778852875987,81.09,79160.21,30.6,-0.00153,0.0,0.1791]
[1778852879331,81.09,79160.37,30.6,-0.00153,0.0,0.17907]
[1778852884079,81.09,79183.5,30.6,-0.00149,0.0,0.17498]
[1778852885060,81.09,79199.38,30.6,-0.00146,0.0,0.17221]
[1778852889701,81.09,79198.45,30.6,-0.00146,0.0,0.17237]
[1778852890101,81.09,79218.52,30.6,-0.00143,0.0,0.16893]
[1778852893125,81.09,79229.97,30.6,-0.00141,0.0,0.167]
[1778852895140,81.09,79215.71,30.6,-0.00144,0.0,0.16941]
[1778852898186,81.09,79218.65,30.6,-0.00143,0.0,0.16891]
[1778852898210,81.09,79191.63,30.6,-0.00148,0.0,0.17356]
[1778852898729,81.09,79191.63,30.6,-0.00148,0.0,0.17356]
[1778852899168,81.09,79164.9,30.6,-0.00152,0.0,0.17827]
[1778852900175,81.09,79146.74,30.6,-0.00155,0.0,0.18153]
[1778852905209,81.09,79149.84,30.6,-0.00155,0.0,0.18097]
[1778852909245,81.09,79134.73,30.6,-0.00157,0.0,0.18372]
[1778852910201,81.09,79134.73,30.6,-0.00157,0.0,0.18372]
[1778852910247,81.09,79121.86,30.6,-0.00159,0.0,0.18609]
[1778852915282,81.09,79111.12,30.6,-0.00161,0.0,0.18727]
[1778852918303,81.09,79085.87,30.6,-0.00165,0.0,0.19203]
[1778852920336,81.09,79067.5,30.6,-0.00169,0.0,0.19556]
[1778852920499,81.09,79067.5,30.6,-0.00169,0.0,0.19556]
[1778852926374,81.09,79078.55,30.6,-0.00167,0.0,0.19343]
[1778852927380,81.09,79093.59,30.6,-0.00164,0.0,0.19056]
[1778852931629,81.09,79090.97,30.6,-0.00164,0.0,0.19106]
[1778852936445,81.09,79073.21,30.6,-0.00168,0.0,0.19445]
[1778852939466,81.09,79084.97,30.6,-0.00165,0.0,0.1922]
[1778852942008,81.09,79082.89,30.6,-0.00166,0.0,0.1926]
[1778852948177,81.09,79072.75,30.6,-0.00168,0.0,0.19454]
[1778852948530,81.09,79053.32,30.6,-0.00171,0.0,0.19832]
[1778852950544,81.09,79072.32,30.6,-0.00168,0.0,0.19463]
[1778852952474,81.09,79076.56,30.6,-0.00167,0.0,0.19381]
[1778852952579,81.09,79065.82,30.6,-0.00169,0.0,0.19588]
[1778852954581,81.09,79053.79,30.6,-0.00171,0.0,0.19823]
[1778852959616,81.09,79052.54,30.6,-0.00171,0.0,0.19848]
[1778852963203,81.09,79046.42,30.6,-0.00173,0.0,0.19968]
[1778852965658,81.09,79018.94,30.6,-0.00178,0.0,0.20517]
[1778852970695,81.09,79014.04,30.6,-0.00179,0.0,0.20617]
[1778852973732,81.09,79012.91,30.6,-0.00178,0.0,0.20551]
[1778852979757,81.09,79003.42,30.6,-0.0018,0.0,0.20744]
[1778852984205,81.09,79007.98,30.6,-0.00179,0.0,0.20651]
[1778852989829,81.09,79013.39,30.6,-0.00178,0.0,0.20541]
[1778852991850,81.09,79025.21,30.6,-0.00176,0.0,0.20303]
[1778852992678,81.09,79025.21,30.6,-0.00176,0.0,0.20303]
[1778852992777,81.09,79025.21,30.6,-0.00176,0.0,0.20303]
[1778852992854,81.09,79043.14,30.6,-0.00172,0.0,0.19946]
[1778852994869,81.09,79072.37,30.6,-0.00167,0.0,0.19377]
[1778852998897,81.09,79085.41,30.6,-0.00165,0.0,0.19128]
[1778853000912,81.09,79104.94,30.6,-0.00161,0.0,0.1876]
[1778853001918,81.09,79116.83,30.6,-0.00159,0.0,0.18539]
[1778853002925,81.09,79102.23,30.6,-0.00162,0.0,0.1881]
[1778853003466,81.09,79102.23,30.6,-0.00162,0.0,0.1881]
[1778853004636,81.09,79096.62,30.6,-0.00163,0.0,0.18916]
[1778853005946,81.09,79107.23,30.6,-0.00161,0.0,0.18717]
[1778853007960,81.09,79090.4,30.6,-0.00164,0.0,0.19033]
[1778853012996,81.09,79087.19,30.6,-0.00164,0.0,0.19094]
[1778853014003,81.09,79069.22,30.6,-0.00168,0.0,0.19438]
[1778853015846,81.09,79063.36,30.6,-0.00169,0.0,0.19551]
[1778853020049,81.09,79048.22,30.6,-0.00171,0.0,0.19846]
[1778853022063,81.09,79034.08,30.6,-0.00174,0.0,0.20126]
[1778853023272,81.09,79021.61,30.6,-0.00177,0.0,0.20375]
[1778853029112,81.09,79014.03,30.6,-0.00178,0.0,0.20528]
[1778853034147,81.09,79006.41,30.6,-0.00179,0.0,0.20594]
[1778853037170,81.09,78982.3,30.6,-0.00184,0.0,0.21089]
[1778853038793,81.09,78974.41,30.6,-0.00185,0.0,0.21254]
[1778853038796,81.09,78974.41,30.6,-0.00185,0.0,0.21254]
[1778853044222,81.09,78973.61,30.6,-0.00185,0.0,0.2127]
[1778853049510,81.09,78976.56,30.6,-0.00185,0.0,0.21209]
[1778853050282,81.09,78959.91,30.6,-0.00188,0.0,0.21558]
[1778853052481,81.09,78960.05,30.6,-0.00188,0.0,0.21555]
[1778853061360,81.09,78955.25,30.6,-0.00189,0.0,0.21657]
[1778853062373,81.09,78942.27,30.6,-0.00192,0.0,0.21935]
[1778853063019,81.09,78942.27,30.6,-0.00192,0.0,0.21935]
[1778853063377,81.09,78920.25,30.6,-0.00196,0.0,0.22412]
[1778853064830,81.09,78914.2,30.6,-0.00198,0.0,0.22545]
[1778853065050,81.09,78914.2,30.6,-0.00198,0.0,0.22545]
[1778853065579,81.09,78914.2,30.6,-0.00198,0.0,0.22545]
[1778853065696,81.09,78914.2,30.6,-0.00198,0.0,0.22545]
[1778853065393,81.09,78875.64,30.6,-0.00206,0.0,0.23409]
[1778853066404,81.09,78849.98,30.6,-0.00212,0.0,0.23999]
[1778853068423,81.09,78824.74,30.6,-0.00218,0.0,0.24593]
[1778853069436,81.09,78810.62,30.6,-0.00221,0.0,0.24931]
[1778853072457,81.09,78825.34,30.6,-0.00218,0.0,0.24579]
[1778853075483,81.09,78842.49,30.6,-0.00214,0.0,0.24174]
[1778853077502,81.09,78824.0,30.6,-0.00218,0.0,0.24611]
[1778853078507,81.09,78813.18,30.6,-0.00221,0.0,0.2487]
[1778853080521,81.09,78793.26,30.6,-0.00225,0.0,0.25352]
[1778853082535,81.09,78776.11,30.6,-0.0023,0.0,0.25774]
[1778853083543,81.09,78763.24,30.6,-0.00233,0.0,0.26095]
[1778853084558,81.09,78743.3,30.6,-0.00238,0.0,0.26599]
[1778853085570,81.09,78718.64,30.6,-0.00244,0.0,0.27235]
[1778853087595,81.09,78687.34,30.6,-0.00253,0.0,0.28061]
[1778853091742,81.09,78696.2,30.6,-0.00249,0.0,0.27713]
[1778853093290,81.09,78680.16,30.6,-0.00254,0.0,0.2814]
[1778853098462,81.09,78681.87,30.6,-0.00253,0.0,0.28094]
[1778853099722,81.09,78681.59,30.6,-0.00253,0.0,0.28101]
[1778853100405,81.09,78696.4,30.6,-0.00249,0.0,0.27707]
[1778853101090,81.09,78696.4,30.6,-0.00249,0.0,0.27707]
[1778853106787,81.09,78699.73,30.6,-0.00248,0.0,0.27619]
[1778853108801,81.09,78684.04,30.6,-0.00253,0.0,0.28036]
[1778853113848,81.09,78690.65,30.6,-0.00251,0.0,0.2786]
[1778853115057,81.09,78712.35,30.6,-0.00245,0.0,0.27288]
[1778853115855,81.09,78739.46,30.6,-0.00238,0.0,0.26589]
[1778853117870,81.09,78723.63,30.6,-0.00242,0.0,0.26995]
[1778853120893,81.09,78711.54,30.6,-0.00245,0.0,0.27309]
[1778853121921,81.09,78685.3,30.6,-0.00252,0.0,0.28002]
[1778853122927,81.09,78697.01,30.6,-0.00249,0.0,0.27691]
[1778853123934,81.09,78728.34,30.6,-0.00241,0.0,0.26874]
[1778853125046,81.09,78706.71,30.6,-0.00246,0.0,0.27436]
[1778853127416,81.09,78736.74,30.6,-0.00239,0.0,0.26658]
[1778853127962,81.09,78757.45,30.6,-0.00233,0.0,0.26134]
[1778853129033,81.09,78736.77,30.6,-0.00239,0.0,0.26658]
[1778853130632,81.09,78718.35,30.6,-0.00243,0.0,0.27132]
[1778853132619,81.09,78730.86,30.6,-0.0024,0.0,0.26809]
[1778853133031,81.09,78754.39,30.6,-0.00234,0.0,0.26211]
[1778853136052,81.09,78771.64,30.6,-0.0023,0.0,0.2578]
[1778853138066,81.09,78784.62,30.6,-0.00227,0.0,0.25459]
[1778853140462,81.09,78773.09,30.6,-0.0023,0.0,0.25744]
[1778853146122,81.09,78763.22,30.6,-0.00232,0.0,0.25989]
[1778853148136,81.09,78776.14,30.6,-0.00229,0.0,0.25668]
[1778853149509,81.09,78776.14,30.6,-0.00229,0.0,0.25668]
[1778853155197,81.09,78764.89,30.6,-0.00231,0.0,0.25841]
[1778853159926,81.09,78772.91,30.6,-0.00229,0.0,0.25643]
[1778853163255,81.09,78757.13,30.6,-0.00233,0.0,0.26035]
[1778853165269,81.09,78767.61,30.6,-0.0023,0.0,0.25774]
[1778853168290,81.09,78744.12,30.6,-0.00236,0.0,0.26363]
[1778853171334,81.09,78736.78,30.6,-0.00238,0.0,0.26549]
[1778853174332,81.09,78747.47,30.6,-0.00235,0.0,0.26278]
[1778853175339,81.09,78759.61,30.6,-0.00232,0.0,0.25973]
[1778853180385,81.09,78769.24,30.6,-0.0023,0.0,0.25733]
[1778853182247,81.09,78770.38,30.6,-0.00229,0.0,0.25705]
[1778853183403,81.09,78792.89,30.6,-0.00224,0.0,0.25153]
[1778853184410,81.09,78811.68,30.6,-0.00219,0.0,0.247]
[1778853185424,81.09,78828.26,30.6,-0.00215,0.0,0.24307]
[1778853186427,81.09,78841.38,30.6,-0.00212,0.0,0.23999]
[1778853188441,81.09,78831.45,30.6,-0.00215,0.0,0.24232]
[1778853190455,81.09,78849.55,30.6,-0.0021,0.0,0.2381]
[1778853191462,81.09,78860.8,30.6,-0.00208,0.0,0.23551]
[1778853192348,81.09,78860.8,30.6,-0.00208,0.0,0.23551]
[1778853192469,81.09,78871.7,30.6,-0.00205,0.0,0.23302]
[1778853193478,81.09,78882.18,30.6,-0.00203,0.0,0.23065]
[1778853195491,81.09,78897.88,30.6,-0.002,0.0,0.22715]
[1778853196498,81.09,78911.6,30.6,-0.00197,0.0,0.22412]
[1778853197581,81.09,78923.91,30.6,-0.00194,0.0,0.22144]
[1778853202514,81.09,78930.69,30.6,-0.00193,0.0,0.21997]
[1778853206762,81.09,78915.84,30.6,-0.00196,0.0,0.22319]
[1778853207361,81.09,78915.84,30.6,-0.00196,0.0,0.22319]
[1778853207584,81.09,78890.91,30.6,-0.00201,0.0,0.2287]
[1778853207854,81.09,78890.91,30.6,-0.00201,0.0,0.2287]
[1778853208591,81.09,78871.21,30.6,-0.00206,0.0,0.23313]
[1778853213627,81.09,78871.1,30.6,-0.00205,0.0,0.23218]
[1778853214024,81.09,78871.1,30.6,-0.00205,0.0,0.23218]
[1778853214634,81.09,78882.66,30.6,-0.00202,0.0,0.22958]
[1778853216654,81.09,78906.11,30.6,-0.00197,0.0,0.22438]
[1778853217656,81.09,78923.53,30.6,-0.00193,0.0,0.22058]
[1778853222739,81.09,78917.68,30.6,-0.00195,0.0,0.22185]
[1778853223705,81.09,78933.12,30.6,-0.00191,0.0,0.21851]
[1778853224723,81.09,78947.63,30.6,-0.00188,0.0,0.21542]
[1778853226056,81.09,78948.58,30.6,-0.00188,0.0,0.21522]
[1778853226737,81.09,78936.59,30.6,-0.00191,0.0,0.21777]
[1778853231773,81.09,78937.37,30.6,-0.0019,0.0,0.21761]
[1778853233786,81.09,78953.05,30.6,-0.00187,0.0,0.21428]
[1778853235800,81.09,78968.45,30.6,-0.00184,0.0,0.21105]
[1778853236807,81.09,78952.5,30.6,-0.00187,0.0,0.21439]
[1778853239762,81.09,78956.0,30.6,-0.00187,0.0,0.21366]
[1778853241982,81.09,78972.26,30.6,-0.00183,0.0,0.21026]
[1778853243869,81.09,78983.84,30.6,-0.00181,0.0,0.20788]
[1778853245885,81.09,78985.04,30.6,-0.00181,0.0,0.20763]
[1778853245984,81.09,78997.01,30.6,-0.00178,0.0,0.20519]
[1778853251402,81.09,79003.12,30.6,-0.00177,0.0,0.20395]
[1778853253435,81.09,79013.6,30.6,-0.00175,0.0,0.20185]
[1778853253476,81.09,79044.35,30.6,-0.00169,0.0,0.19579]
[1778853254953,81.09,79025.64,30.6,-0.00173,0.0,0.19946]
[1778853259992,81.09,79041.78,30.6,-0.0017,0.0,0.19629]
[1778853262554,81.09,79040.81,30.6,-0.0017,0.0,0.19648]
[1778853268052,81.09,79047.2,30.6,-0.00169,0.0,0.19524]
[1778853271606,81.09,79051.38,30.6,-0.00168,0.0,0.19443]
[1778853271867,81.09,79051.38,30.6,-0.00168,0.0,0.19443]
[1778853278122,81.09,79044.12,30.6,-0.00169,0.0,0.19498]
[1778853279129,81.09,79026.37,30.6,-0.00172,0.0,0.19845]
[1778853280136,81.09,79011.83,30.6,-0.00175,0.0,0.20133]
[1778853285171,81.09,79010.9,30.6,-0.00175,0.0,0.20152]
[1778853290206,81.09,79023.49,30.6,-0.00173,0.0,0.19902]
[1778853295726,81.09,79024.76,30.6,-0.00172,0.0,0.19877]
[1778853298262,81.09,79035.52,30.6,-0.0017,0.0,0.19665]
[1778853301283,81.09,79024.74,30.6,-0.00172,0.0,0.19877]
[1778853304306,81.09,79013.18,30.6,-0.00174,0.0,0.20106]
[1778853305313,81.09,78995.92,30.6,-0.00178,0.0,0.20453]
[1778853306323,81.09,78981.88,30.6,-0.00181,0.0,0.20738]
[1778853308334,81.09,78969.33,30.6,-0.00183,0.0,0.20997]
[1778853309341,81.09,78958.61,30.6,-0.00185,0.0,0.2122]
[1778853312366,81.09,78942.56,30.6,-0.00189,0.0,0.21558]
[1778853317400,81.09,78941.74,30.6,-0.00189,0.0,0.21575]
[1778853322436,81.09,78935.05,30.6,-0.0019,0.0,0.21717]
[1778853327470,81.09,78925.62,30.6,-0.00192,0.0,0.21919]
[1778853332505,81.09,78927.43,30.6,-0.00191,0.0,0.21787]
[1778853337541,81.09,78925.88,30.6,-0.00191,0.0,0.2182]
[1778853340562,81.09,78913.15,30.6,-0.00194,0.0,0.22095]
[1778853342576,81.09,78899.72,30.6,-0.00197,0.0,0.22388]
[1778853344591,81.09,78886.66,30.6,-0.002,0.0,0.22676]
[1778853345609,81.09,78867.64,30.6,-0.00204,0.0,0.23101]
[1778853346751,81.09,78853.74,30.6,-0.00207,0.0,0.23417]
[1778853347620,81.09,78842.45,30.6,-0.00209,0.0,0.23676]
[1778853351651,81.09,78853.68,30.6,-0.00207,0.0,0.23418]
[1778853356686,81.09,78839.92,30.6,-0.0021,0.0,0.23734]
[1778853361734,81.09,78841.88,30.6,-0.0021,0.0,0.23689]
[1778853366789,81.09,78847.34,30.6,-0.00208,0.0,0.23563]
[1778853366972,81.09,78847.34,30.6,-0.00208,0.0,0.23563]
[1778853372835,81.09,78851.59,30.6,-0.00207,0.0,0.23466]
[1778853377873,81.09,78852.59,30.6,-0.00207,0.0,0.23443]
[1778853382908,81.09,78854.8,30.6,-0.00207,0.0,0.23392]
[1778853387943,81.09,78863.75,30.6,-0.00205,0.0,0.23189]
[1778853392981,81.09,78871.46,30.6,-0.00202,0.0,0.22918]
[1778853394994,81.09,78860.79,30.6,-0.00204,0.0,0.23158]
[1778853397008,81.09,78845.04,30.6,-0.00208,0.0,0.23517]
[1778853402043,81.09,78834.28,30.6,-0.0021,0.0,0.23765]
[1778853404058,81.09,78817.8,30.6,-0.00214,0.0,0.24149]
[1778853407863,81.09,78806.3,30.6,-0.00217,0.0,0.2442]
[1778853408100,81.09,78794.99,30.6,-0.0022,0.0,0.24689]
[1778853409977,81.09,78771.53,30.6,-0.00225,0.0,0.25257]
[1778853415418,81.09,78765.17,30.6,-0.00227,0.0,0.25412]
[1778853417152,81.09,78775.89,30.6,-0.00224,0.0,0.2515]
[1778853422257,81.09,78774.19,30.6,-0.00225,0.0,0.25192]
[1778853424352,81.09,78754.37,30.6,-0.0023,0.0,0.25679]
[1778853430244,81.09,78770.87,30.6,-0.00225,0.0,0.25273]
[1778853435283,81.09,78761.31,30.6,-0.00228,0.0,0.25507]
[1778853439311,81.09,78750.86,30.6,-0.0023,0.0,0.25766]
[1778853442820,81.09,78739.03,30.6,-0.00233,0.0,0.26061]
[1778853443339,81.09,78727.49,30.6,-0.00236,0.0,0.26353]
[1778853448375,81.09,78724.6,30.6,-0.00237,0.0,0.26426]
[1778853449463,81.09,78739.08,30.6,-0.00233,0.0,0.2606]
[1778853451398,81.09,78746.33,30.6,-0.00231,0.0,0.25772]
[1778853456660,81.09,78755.41,30.6,-0.00228,0.0,0.25547]
[1778853462454,81.09,78762.04,30.6,-0.00227,0.0,0.25384]
[1778853465496,81.09,78749.26,30.6,-0.0023,0.0,0.257]
[1778853470531,81.09,78737.2,30.6,-0.00233,0.0,0.26]
[1778853475566,81.09,78732.92,30.6,-0.00234,0.0,0.26108]
[1778853480604,81.09,78732.55,30.6,-0.00234,0.0,0.26117]
[1778853485639,81.09,78723.35,30.6,-0.00236,0.0,0.2635]
[1778853490675,81.09,78719.73,30.6,-0.00237,0.0,0.26442]
[1778853495732,81.09,78720.78,30.6,-0.00237,0.0,0.26415]
[1778853498755,81.09,78695.81,30.6,-0.00243,0.0,0.27056]
[1778853499762,81.09,78683.98,30.6,-0.00247,0.0,0.27365]
[1778853502783,81.09,78695.67,30.6,-0.00244,0.0,0.2706]
[1778853505804,81.09,78680.75,30.6,-0.00247,0.0,0.2745]
[1778853510840,81.09,78674.62,30.6,-0.00249,0.0,0.27612]
[1778853515874,81.09,78670.97,30.6,-0.00249,0.0,0.27596]
[1778853520909,81.09,78662.63,30.6,-0.00251,0.0,0.27817]
[1778853521306,81.09,78662.63,30.6,-0.00251,0.0,0.27817]
[1778853522508,81.09,78666.49,30.6,-0.0025,0.0,0.27715]
[1778853527966,81.09,78669.74,30.6,-0.00249,0.0,0.27629]
[1778853531997,81.09,78681.32,30.6,-0.00246,0.0,0.27324]
[1778853537058,81.09,78676.98,30.6,-0.00247,0.0,0.27438]
[1778853539095,81.09,78676.77,30.6,-0.00248,0.0,0.27443]
[1778853539978,81.09,78684.5,30.6,-0.00245,0.0,0.2724]
[1778853540108,81.09,78772.46,30.6,-0.00223,0.0,0.25025]
[1778853542121,81.09,78748.95,30.6,-0.00229,0.0,0.25601]
[1778853547160,81.09,78755.12,30.6,-0.00227,0.0,0.25449]
[1778853548175,81.09,78767.67,30.6,-0.00224,0.0,0.25142]
[1778853549185,81.09,78785.36,30.6,-0.0022,0.0,0.24714]
[1778853550413,81.09,78788.46,30.6,-0.00219,0.0,0.2464]
[1778853551194,81.09,78775.76,30.6,-0.00222,0.0,0.24946]
[1778853554092,81.09,78784.26,30.6,-0.0022,0.0,0.24741]
[1778853554222,81.09,78801.85,30.6,-0.00216,0.0,0.24322]
[1778853555228,81.09,78814.04,30.6,-0.00213,0.0,0.24035]
[1778853557242,81.09,78829.65,30.6,-0.0021,0.0,0.23672]
[1778853560268,81.09,78851.33,30.6,-0.00205,0.0,0.23177]
[1778853563290,81.09,78837.95,30.6,-0.00208,0.0,0.23482]
[1778853564503,81.09,78837.95,30.6,-0.00208,0.0,0.23482]
[1778853569333,81.09,78809.35,30.6,-0.00214,0.0,0.24145]
[1778853572359,81.09,78791.89,30.6,-0.00218,0.0,0.24456]
[1778853575381,81.09,78802.7,30.6,-0.00215,0.0,0.242]
[1778853576387,81.09,78816.02,30.6,-0.00212,0.0,0.23888]
[1778853577890,81.09,78829.73,30.6,-0.00209,0.0,0.23571]
[1778853578998,81.09,78843.66,30.6,-0.00206,0.0,0.23253]
[1778853580387,81.09,78838.82,30.6,-0.00207,0.0,0.23363]
[1778853580908,81.09,78838.82,30.6,-0.00207,0.0,0.23363]
[1778853580952,81.09,78813.8,30.6,-0.00213,0.0,0.2394]
[1778853581899,81.09,78813.8,30.6,-0.00213,0.0,0.2394]
[1778853581998,81.09,78755.45,30.6,-0.00226,0.0,0.25336]
[1778853582873,81.09,78731.96,30.6,-0.00232,0.0,0.25918]
[1778853585457,81.09,78722.0,30.6,-0.00235,0.0,0.26168]
[1778853590492,81.09,78718.22,30.6,-0.00236,0.0,0.26263]
[1778853595527,81.09,78718.52,30.6,-0.00236,0.0,0.26256]
[1778853596872,81.09,78718.52,30.6,-0.00236,0.0,0.26256]
[1778853601592,81.09,78732.2,30.6,-0.00232,0.0,0.25912]
[1778853604136,81.09,78719.49,30.6,-0.00235,0.0,0.26231]
[1778853606216,81.09,78698.29,30.6,-0.00241,0.0,0.26772]
[1778853607648,81.09,78677.23,30.6,-0.00246,0.0,0.27319]
[1778853610764,81.09,78668.34,30.6,-0.00249,0.0,0.27553]
[1778853613297,81.09,78656.28,30.6,-0.00252,0.0,0.27874]
[1778853615315,81.09,78644.48,30.6,-0.00255,0.0,0.2819]
[1778853620769,81.09,78664.06,30.6,-0.0025,0.0,0.27667]
[1778853622472,81.09,78662.89,30.6,-0.0025,0.0,0.27698]
[1778853624794,81.09,78634.31,30.6,-0.00258,0.0,0.28465]
[1778853625835,81.09,78623.45,30.6,-0.00261,0.0,0.28762]
[1778853627848,81.09,78641.7,30.6,-0.00256,0.0,0.28265]
[1778853628854,81.09,78652.67,30.6,-0.00253,0.0,0.2797]
[1778853630310,81.09,78670.83,30.6,-0.00248,0.0,0.27488]
[1778853633891,81.09,78696.27,30.6,-0.0024,0.0,0.26715]
[1778853635907,81.09,78711.27,30.6,-0.00237,0.0,0.26332]
[1778853637920,81.09,78697.67,30.6,-0.0024,0.0,0.26679]
[1778853638548,81.09,78697.67,30.6,-0.0024,0.0,0.26679]
[1778853639103,81.09,78697.67,30.6,-0.0024,0.0,0.26679]
[1778853639115,81.09,78667.88,30.6,-0.00248,0.0,0.27454]
[1778853639934,81.09,78651.47,30.6,-0.00252,0.0,0.27889]
[1778853641948,81.09,78634.0,30.6,-0.00257,0.0,0.28359]
[1778853645976,81.09,78645.46,30.6,-0.00254,0.0,0.2805]
[1778853651011,81.09,78640.72,30.6,-0.00255,0.0,0.28177]
[1778853652021,81.09,78629.59,30.6,-0.00258,0.0,0.28479]
[1778853653026,81.09,78643.13,30.6,-0.00255,0.0,0.28112]
[1778853654038,81.09,78658.52,30.6,-0.0025,0.0,0.27701]
[1778853659070,81.09,78668.82,30.6,-0.00248,0.0,0.27429]
[1778853660078,81.09,78679.36,30.6,-0.00245,0.0,0.27153]
[1778853661087,81.09,78689.74,30.6,-0.00242,0.0,0.26883]
[1778853666135,81.09,78684.5,30.6,-0.00244,0.0,0.27019]
[1778853671159,81.09,78686.48,30.6,-0.00243,0.0,0.26968]
[1778853674199,81.09,78671.49,30.6,-0.00247,0.0,0.27359]
[1778853679242,81.09,78678.48,30.6,-0.00245,0.0,0.27176]
[1778853681843,81.09,78679.69,30.6,-0.00245,0.0,0.27144]
[1778853686297,81.09,78668.8,30.6,-0.00248,0.0,0.27429]
[1778853687310,81.09,78658.74,30.6,-0.0025,0.0,0.27695]
[1778853691337,81.09,78666.47,30.6,-0.00247,0.0,0.27379]
[1778853696372,81.09,78673.86,30.6,-0.00245,0.0,0.27185]
[1778853698391,81.09,78688.53,30.6,-0.00241,0.0,0.26804]
[1778853698711,81.09,78688.53,30.6,-0.00241,0.0,0.26804]
[1778853699159,81.09,78688.53,30.6,-0.00241,0.0,0.26804]
[1778853699424,81.09,78713.95,30.6,-0.00235,0.0,0.26156]
[1778853700433,81.09,78724.94,30.6,-0.00232,0.0,0.25879]
[1778853702449,81.09,78740.97,30.6,-0.00228,0.0,0.25481]
[1778853705612,81.09,78735.02,30.6,-0.0023,0.0,0.25628]
[1778853710288,81.09,78737.53,30.6,-0.00229,0.0,0.25566]
[1778853710568,81.09,78745.19,30.6,-0.00227,0.0,0.25377]
[1778853711247,81.09,78745.19,30.6,-0.00227,0.0,0.25377]
[1778853711412,81.09,78771.26,30.6,-0.00221,0.0,0.24744]
[1778853711529,81.09,78792.03,30.6,-0.00216,0.0,0.24249]
[1778853713104,81.09,78805.78,30.6,-0.00213,0.0,0.23926]
[1778853714552,81.09,78820.18,30.6,-0.00209,0.0,0.23592]
[1778853716602,81.09,78801.73,30.6,-0.00214,0.0,0.24021]
[1778853721338,81.09,78814.06,30.6,-0.00211,0.0,0.23734]
[1778853721993,81.09,78824.12,30.6,-0.00208,0.0,0.23502]
[1778853723310,81.09,78842.16,30.6,-0.00204,0.0,0.23091]
[1778853727679,81.09,78827.89,30.6,-0.00208,0.0,0.23415]
[1778853730700,81.09,78839.55,30.6,-0.00205,0.0,0.2315]
[1778853732058,81.09,78853.7,30.6,-0.00202,0.0,0.22831]
[1778853733002,81.09,78869.99,30.6,-0.00198,0.0,0.22469]
[1778853733831,81.09,78894.61,30.6,-0.00193,0.0,0.21932]
[1778853735542,81.09,78904.58,30.6,-0.00191,0.0,0.21717]
[1778853736746,81.09,78917.13,30.6,-0.00188,0.0,0.2145]
[1778853742257,81.09,78913.59,30.6,-0.00189,0.0,0.21525]
[1778853742790,81.09,78892.68,30.6,-0.00193,0.0,0.21973]
[1778853744277,81.09,78881.46,30.6,-0.00196,0.0,0.22217]
[1778853746082,81.09,78881.26,30.6,-0.00196,0.0,0.22222]
[1778853751609,81.09,78880.68,30.6,-0.00196,0.0,0.22234]
[1778853751858,81.09,78889.37,30.6,-0.00193,0.0,0.21951]
[1778853752865,81.09,78902.71,30.6,-0.0019,0.0,0.21664]
[1778853754357,81.09,78916.9,30.6,-0.00188,0.0,0.21363]
[1778853754994,81.09,78907.01,30.6,-0.0019,0.0,0.21572]
[1778853756894,81.09,78927.5,30.6,-0.00185,0.0,0.2114]
[1778853761931,81.09,78933.54,30.6,-0.00184,0.0,0.21014]
[1778853766272,81.09,78918.42,30.6,-0.00187,0.0,0.21331]
[1778853767505,81.09,78895.87,30.6,-0.00192,0.0,0.21811]
[1778853769453,81.09,78909.81,30.6,-0.00189,0.0,0.21513]
[1778853769987,81.09,78899.66,30.6,-0.00191,0.0,0.21729]
[1778853772005,81.09,78914.42,30.6,-0.00188,0.0,0.21415]
[1778853775026,81.09,78902.71,30.6,-0.0019,0.0,0.21664]
[1778853780064,81.09,78905.35,30.6,-0.0019,0.0,0.21608]
[1778853785099,81.09,78895.31,30.6,-0.00192,0.0,0.21823]
[1778853790308,81.09,78890.02,30.6,-0.00193,0.0,0.21937]
[1778853790324,81.09,78879.46,30.6,-0.00195,0.0,0.22166]
[1778853792387,81.09,78868.34,30.6,-0.00198,0.0,0.2241]
[1778853794163,81.09,78878.39,30.6,-0.00196,0.0,0.22189]
[1778853796177,81.09,78891.35,30.6,-0.00193,0.0,0.21908]
[1778853798200,81.09,78913.26,30.6,-0.00188,0.0,0.2144]
[1778853799206,81.09,78933.13,30.6,-0.00184,0.0,0.21023]
[1778853801220,81.09,78903.06,30.6,-0.0019,0.0,0.21657]
[1778853803634,81.09,78915.77,30.6,-0.00188,0.0,0.21387]
[1778853809100,81.09,78921.49,30.6,-0.00187,0.0,0.21266]
[1778853810970,81.09,78939.18,30.6,-0.00183,0.0,0.20897]
[1778853813336,81.09,78921.36,30.6,-0.00186,0.0,0.21177]
[1778853814155,81.09,78917.41,30.6,-0.00187,0.0,0.2126]
[1778853819361,81.09,78920.78,30.6,-0.00186,0.0,0.21189]
[1778853821384,81.09,78905.14,30.6,-0.00189,0.0,0.21519]
[1778853823403,81.09,78890.99,30.6,-0.00192,0.0,0.21822]
[1778853824408,81.09,78880.72,30.6,-0.00194,0.0,0.22044]
[1778853828578,81.09,78876.18,30.6,-0.00195,0.0,0.22143]
[1778853831457,81.09,78888.44,30.6,-0.00193,0.0,0.21877]
[1778853836495,81.09,78884.25,30.6,-0.00194,0.0,0.21967]
[1778853840523,81.09,78873.34,30.6,-0.00196,0.0,0.22205]
[1778853842545,81.09,78862.84,30.6,-0.00198,0.0,0.22435]
[1778853843551,81.09,78852.49,30.6,-0.002,0.0,0.22664]
[1778853844558,81.09,78841.96,30.6,-0.00203,0.0,0.229]
[1778853846572,81.09,78814.85,30.6,-0.00209,0.0,0.23516]
[1778853849604,81.09,78803.48,30.6,-0.00211,0.0,0.23779]
[1778853854647,81.09,78798.42,30.6,-0.00213,0.0,0.23896]
[1778853856663,81.09,78814.23,30.6,-0.00209,0.0,0.2353]
[1778853857669,81.09,78825.09,30.6,-0.00207,0.0,0.23282]
[1778853860691,81.09,78844.93,30.6,-0.00202,0.0,0.22833]
[1778853861699,81.09,78856.58,30.6,-0.002,0.0,0.22574]
[1778853863714,81.09,78879.28,30.6,-0.00195,0.0,0.22075]
[1778853864721,81.09,78889.6,30.6,-0.00192,0.0,0.21852]
[1778853869756,81.09,78888.16,30.6,-0.00193,0.0,0.21883]
[1778853871781,81.09,78899.91,30.6,-0.00189,0.0,0.21538]
[1778853876810,81.09,78894.51,30.6,-0.00191,0.0,0.21653]
[1778853878824,81.09,78884.02,30.6,-0.00193,0.0,0.21878]
[1778853882609,81.09,78884.62,30.6,-0.00193,0.0,0.21865]
[1778853883367,81.09,78876.12,30.6,-0.00194,0.0,0.22049]
[1778853883374,81.09,78859.52,30.6,-0.00198,0.0,0.22412]
[1778853885147,81.09,78874.79,30.6,-0.00195,0.0,0.22078]
[1778853886618,81.09,78874.79,30.6,-0.00195,0.0,0.22078]
[1778853887137,81.09,78929.13,30.6,-0.00183,0.0,0.20924]
[1778853888340,81.09,78947.59,30.6,-0.0018,0.0,0.20544]
[1778853890934,81.09,78934.44,30.6,-0.00182,0.0,0.20814]
[1778853895969,81.09,78929.2,30.6,-0.00183,0.0,0.20922]
[1778853896847,81.09,78929.2,30.6,-0.00183,0.0,0.20922]
[1778853902011,81.09,78926.95,30.6,-0.00184,0.0,0.20969]
[1778853905040,81.09,78941.52,30.6,-0.00181,0.0,0.20668]
[1778853910082,81.09,78932.85,30.6,-0.00183,0.0,0.20847]
[1778853913121,81.09,78954.27,30.6,-0.00178,0.0,0.20408]
[1778853918157,81.09,78965.8,30.6,-0.00176,0.0,0.20176]
[1778853923203,81.09,78946.36,30.6,-0.0018,0.0,0.20569]
[1778853924207,81.09,78933.84,30.6,-0.00183,0.0,0.20826]
[1778853925221,81.09,78915.04,30.6,-0.00186,0.0,0.21218]
[1778853930342,81.09,78924.77,30.6,-0.00184,0.0,0.21014]
[1778853932269,81.09,78934.9,30.6,-0.00182,0.0,0.20714]
[1778853937305,81.09,78929.56,30.6,-0.00183,0.0,0.20824]
[1778853938312,81.09,78917.44,30.6,-0.00185,0.0,0.21076]
[1778853941333,81.09,78901.15,30.6,-0.00188,0.0,0.21418]
[1778853943355,81.09,78890.89,30.6,-0.00191,0.0,0.21637]
[1778853947488,81.09,78903.43,30.6,-0.00188,0.0,0.2137]
[1778853953428,81.09,78904.22,30.6,-0.00188,0.0,0.21354]
[1778853955448,81.09,78887.38,30.6,-0.00191,0.0,0.21712]
[1778853959476,81.09,78899.92,30.6,-0.00189,0.0,0.21445]
[1778853964513,81.09,78907.63,30.6,-0.00187,0.0,0.21282]
[1778853966532,81.09,78885.84,30.6,-0.00192,0.0,0.21745]
[1778853968547,81.09,78872.74,30.6,-0.00194,0.0,0.22028]
[1778853970506,81.09,78871.43,30.6,-0.00195,0.0,0.22056]
[1778853975595,81.09,78861.45,30.6,-0.00197,0.0,0.22274]
[1778853978625,81.09,78878.96,30.6,-0.00193,0.0,0.21893]
[1778853980586,81.09,78880.67,30.6,-0.00193,0.0,0.21856]
[1778853985675,81.09,78867.27,30.6,-0.00196,0.0,0.22147]
[1778853986696,81.09,78855.32,30.6,-0.00198,0.0,0.22409]
[1778853991790,81.09,78857.81,30.6,-0.00198,0.0,0.22354]
[1778853994760,81.09,78840.49,30.6,-0.00201,0.0,0.22641]
[1778853997778,81.09,78840.91,30.6,-0.002,0.0,0.22632]
[1778853999793,81.09,78829.17,30.6,-0.00203,0.0,0.22895]
[1778854001806,81.09,78819.14,30.6,-0.00205,0.0,0.23121]
[1778854003311,81.09,78818.62,30.6,-0.00205,0.0,0.23133]
[1778854007850,81.09,78838.04,30.6,-0.00201,0.0,0.22696]
[1778854012885,81.09,78850.01,30.6,-0.00198,0.0,0.2243]
[1778854013676,81.09,78850.01,30.6,-0.00198,0.0,0.2243]
[1778854016913,81.09,78864.48,30.6,-0.00195,0.0,0.22113]
[1778854017924,81.09,78884.32,30.6,-0.00191,0.0,0.21684]
[1778854022992,81.09,78879.34,30.6,-0.00192,0.0,0.21791]
[1778854024145,81.09,78878.77,30.6,-0.00192,0.0,0.21803]
[1778854028232,81.09,78888.57,30.6,-0.0019,0.0,0.21593]
[1778854034857,81.09,78898.67,30.6,-0.00188,0.0,0.21378]
[1778854037092,81.09,78908.86,30.6,-0.00186,0.0,0.21164]
[1778854040115,81.09,78921.71,30.6,-0.00183,0.0,0.20896]
[1778854045205,81.09,78918.42,30.6,-0.00184,0.0,0.20964]
[1778854045210,81.09,78918.42,30.6,-0.00184,0.0,0.20964]
[1778854049837,81.09,78937.15,30.6,-0.0018,0.0,0.20578]
[1778854054902,81.09,78929.12,30.6,-0.00181,0.0,0.20653]
[1778854055219,81.09,78910.86,30.6,-0.00185,0.0,0.2103]
[1778854056197,81.09,78910.86,30.6,-0.00185,0.0,0.2103]
[1778854062278,81.09,78919.18,30.6,-0.00183,0.0,0.20857]
[1778854066774,81.09,78916.21,30.6,-0.00184,0.0,0.20919]
[1778854069317,81.09,78900.38,30.6,-0.00187,0.0,0.2125]
[1778854074352,81.09,78901.14,30.6,-0.00187,0.0,0.21234]
[1778854077379,81.09,78898.9,30.6,-0.00187,0.0,0.21281]
[1778854082412,81.09,78915.09,30.6,-0.00184,0.0,0.20942]
[1778854084429,81.09,78927.32,30.6,-0.00181,0.0,0.20689]
[1778854087454,81.09,78947.5,30.6,-0.00177,0.0,0.20278]
[1778854090483,81.09,78958.92,30.6,-0.00175,0.0,0.20049]
[1778854095513,81.09,78954.35,30.6,-0.00176,0.0,0.2014]
[1778854100756,81.09,78963.08,30.6,-0.00174,0.0,0.19966]
[1778854101564,81.09,78950.63,30.6,-0.00177,0.0,0.20215]
[1778854103792,81.09,78963.4,30.6,-0.00174,0.0,0.19959]
[1778854109764,81.09,78961.41,30.6,-0.00175,0.0,0.19999]
[1778854115182,81.09,78953.63,30.6,-0.00176,0.0,0.20067]
[1778854117678,81.09,78968.64,30.6,-0.00173,0.0,0.19768]
[1778854120700,81.09,78978.55,30.6,-0.00171,0.0,0.19573]
[1778854126040,81.09,78971.49,30.6,-0.00172,0.0,0.19712]
[1778854134798,81.09,78980.64,30.6,-0.0017,0.0,0.19532]
[1778854137820,81.09,78992.16,30.6,-0.00168,0.0,0.19308]
[1778854142856,81.09,79007.31,30.6,-0.00165,0.0,0.19017]
[1778854143863,81.09,79017.13,30.6,-0.00164,0.0,0.18831]
[1778854148897,81.09,79016.11,30.6,-0.00164,0.0,0.1885]
[1778854150513,81.09,79016.6,30.6,-0.00164,0.0,0.18841]
[1778854153124,81.09,79033.84,30.6,-0.00161,0.0,0.18517]
[1778854154945,81.09,79053.32,30.6,-0.00157,0.0,0.18158]
[1778854157966,81.09,79080.36,30.6,-0.00152,0.0,0.17669]
[1778854160988,81.09,79101.05,30.6,-0.00149,0.0,0.17303]
[1778854164016,81.09,79087.52,30.6,-0.00151,0.0,0.17541]
[1778854165021,81.09,79067.67,30.6,-0.00155,0.0,0.17897]
[1778854168049,81.09,79086.34,30.6,-0.00151,0.0,0.17562]
[1778854171079,81.09,79096.45,30.6,-0.00149,0.0,0.17305]
[1778854173102,81.09,79120.04,30.6,-0.00145,0.0,0.16895]
[1778854174101,81.09,79141.03,30.6,-0.00142,0.0,0.16538]
[1778854176116,81.09,79153.12,30.6,-0.0014,0.0,0.16336]
[1778854178280,81.09,79155.4,30.6,-0.00139,0.0,0.16298]
[1778854178929,81.09,79155.4,30.6,-0.00139,0.0,0.16298]
[1778854182159,81.09,79126.27,30.6,-0.00144,0.0,0.16789]
[1778854184173,81.09,79115.3,30.6,-0.00146,0.0,0.16977]
[1778854185182,81.09,79102.39,30.6,-0.00148,0.0,0.17201]
[1778854189617,81.09,79094.79,30.6,-0.00149,0.0,0.17334]
[1778854195252,81.09,79091.57,30.6,-0.0015,0.0,0.17391]
[1778854199281,81.09,79074.27,30.6,-0.00153,0.0,0.17698]
[1778854201318,81.09,79092.95,30.6,-0.0015,0.0,0.17366]
[1778854203399,81.09,79117.68,30.6,-0.00145,0.0,0.16936]
[1778854205949,81.09,79120.04,30.6,-0.00145,0.0,0.16895]
[1778854211373,81.09,79133.64,30.6,-0.00143,0.0,0.16663]
[1778854217108,81.09,79122.92,30.6,-0.00145,0.0,0.16846]
[1778854217788,81.09,79130.73,30.6,-0.00143,0.0,0.16713]
[1778854222992,81.09,79139.29,30.6,-0.00142,0.0,0.16568]
[1778854229508,81.09,79142.01,30.6,-0.00142,0.0,0.16522]
[1778854234875,81.09,79128.08,30.6,-0.00143,0.0,0.16681]
[1778854236509,81.09,79141.93,30.6,-0.00141,0.0,0.16448]
[1778854238842,81.09,79125.77,30.6,-0.00143,0.0,0.16721]
[1778854243535,81.09,79115.01,30.6,-0.00145,0.0,0.16905]
[1778854249649,81.09,79116.82,30.6,-0.00145,0.0,0.16874]
[1778854254684,81.09,79116.89,30.6,-0.00145,0.0,0.16872]
[1778854259719,81.09,79107.3,30.6,-0.00146,0.0,0.17038]
[1778854261733,81.09,79097.26,30.6,-0.00148,0.0,0.17212]
[1778854265761,81.09,79080.49,30.6,-0.00151,0.0,0.17507]
[1778854268033,81.09,79069.3,30.6,-0.00153,0.0,0.17707]
[1778854269791,81.09,79057.66,30.6,-0.00155,0.0,0.17916]
[1778854271808,81.09,79067.51,30.6,-0.00153,0.0,0.17739]
[1778854276852,81.09,79071.0,30.6,-0.00153,0.0,0.17676]
[1778854278866,81.09,79059.51,30.6,-0.00155,0.0,0.17883]
[1778854280884,81.09,79035.68,30.6,-0.00159,0.0,0.18318]
[1778854285925,81.09,79040.16,30.6,-0.00158,0.0,0.18236]
[1778854290966,81.09,79046.99,30.6,-0.00157,0.0,0.1811]
[1778854295997,81.09,79046.52,30.6,-0.00156,0.0,0.18038]
[1778854301032,81.09,79049.29,30.6,-0.00156,0.0,0.17987]
[1778854304053,81.09,79062.25,30.6,-0.00153,0.0,0.17753]
[1778854306069,81.09,79072.66,30.6,-0.00152,0.0,0.17567]
[1778854311104,81.09,79074.21,30.6,-0.00151,0.0,0.17539]
[1778854316139,81.09,79080.63,30.6,-0.0015,0.0,0.17426]
[1778854318159,81.09,79097.92,30.6,-0.00147,0.0,0.17123]
[1778854323194,81.09,79087.94,30.6,-0.00149,0.0,0.17297]
[1778854327222,81.09,79077.7,30.6,-0.00151,0.0,0.17477]
[1778854330243,81.09,79087.67,30.6,-0.00149,0.0,0.17302]
[1778854335278,81.09,79087.7,30.6,-0.00149,0.0,0.17301]
[1778854336285,81.09,79077.74,30.6,-0.00151,0.0,0.17477]
[1778854337292,81.09,79064.23,30.6,-0.00153,0.0,0.17717]
[1778854342332,81.09,79066.73,30.6,-0.00153,0.0,0.17673]
[1778854343339,81.09,79078.02,30.6,-0.00151,0.0,0.17472]
[1778854345353,81.09,79088.77,30.6,-0.00149,0.0,0.17282]
[1778854347367,81.09,79106.03,30.6,-0.00146,0.0,0.16982]
[1778854351395,81.09,79112.36,30.6,-0.00144,0.0,0.16796]
[1778854356430,81.09,79126.86,30.6,-0.00142,0.0,0.1655]
[1778854357437,81.09,79139.62,30.6,-0.0014,0.0,0.16336]
[1778854360462,81.09,79150.87,30.6,-0.00138,0.0,0.16149]
[1778854363483,81.09,79162.75,30.6,-0.00136,0.0,0.15954]
[1778854365497,81.09,79184.72,30.6,-0.00133,0.0,0.15599]
[1778854370532,81.09,79188.5,30.6,-0.00132,0.0,0.15538]
[1778854375567,81.09,79194.58,30.6,-0.00132,0.0,0.15442]
[1778854380617,81.09,79219.07,30.6,-0.00128,0.0,0.15058]
[1778854381620,81.09,79233.61,30.6,-0.00126,0.0,0.14834]
[1778854382627,81.09,79246.12,30.6,-0.00124,0.0,0.14643]
[1778854386655,81.09,79258.73,30.6,-0.00122,0.0,0.14454]
[1778854389677,81.09,79246.96,30.6,-0.00124,0.0,0.14631]
[1778854394713,81.09,79236.89,30.6,-0.00125,0.0,0.14784]
[1778854397735,81.09,79249.78,30.6,-0.00123,0.0,0.14588]
[1778854402790,81.09,79247.61,30.6,-0.00124,0.0,0.14621]
[1778854407826,81.09,79267.31,30.6,-0.00121,0.0,0.14326]
[1778854410852,81.09,79288.19,30.6,-0.00118,0.0,0.1402]
[1778854412862,81.09,79297.76,30.6,-0.00116,0.0,0.13815]
[1778854417897,81.09,79291.26,30.6,-0.00117,0.0,0.13909]
[1778854420918,81.09,79260.68,30.6,-0.00121,0.0,0.14357]
[1778854423939,81.09,79249.41,30.6,-0.00123,0.0,0.14525]
[1778854426310,81.09,79229.5,30.6,-0.00126,0.0,0.14827]
[1778854428365,81.09,79220.33,30.6,-0.00127,0.0,0.14968]
[1778854429533,81.09,79211.86,30.6,-0.00128,0.0,0.15099]
[1778854430995,81.09,79199.26,30.6,-0.0013,0.0,0.15296]
[1778854439044,81.09,79184.97,30.6,-0.00132,0.0,0.15522]
[1778854444079,81.09,79185.41,30.6,-0.00132,0.0,0.15515]
[1778854447100,81.09,79200.08,30.6,-0.0013,0.0,0.15283]
[1778854450123,81.09,79210.77,30.6,-0.00129,0.0,0.15116]
[1778854452552,81.09,79211.47,30.6,-0.00128,0.0,0.15105]
[1778854458179,81.09,79195.81,30.6,-0.00131,0.0,0.1535]
[1778854461200,81.09,79212.15,30.6,-0.00128,0.0,0.15094]
[1778854465246,81.09,79215.91,30.6,-0.00128,0.0,0.15036]
[1778854471373,81.09,79206.11,30.6,-0.00129,0.0,0.15189]
[1778854477318,81.09,79204.09,30.6,-0.00129,0.0,0.15149]
[1778854482348,81.09,79204.29,30.6,-0.00129,0.0,0.15146]
[1778854487388,81.09,79197.07,30.6,-0.0013,0.0,0.15259]
[1778854492423,81.09,79203.87,30.6,-0.00129,0.0,0.15153]
[1778854493610,81.09,79203.87,30.6,-0.00129,0.0,0.15153]
[1778854493792,81.09,79200.3,30.6,-0.00129,0.0,0.15208]
[1778854496451,81.09,79218.68,30.6,-0.00127,0.0,0.14923]
[1778854501490,81.09,79218.99,30.6,-0.00127,0.0,0.14918]
[1778854503500,81.09,79204.65,30.6,-0.00129,0.0,0.1514]
[1778854507529,81.09,79214.74,30.6,-0.00127,0.0,0.14984]
[1778854512565,81.09,79209.92,30.6,-0.00128,0.0,0.15058]
[1778854512815,81.09,79209.92,30.6,-0.00128,0.0,0.15058]
[1778854514271,81.09,79204.89,30.6,-0.00129,0.0,0.15137]
[1778854514334,81.09,79204.89,30.6,-0.00129,0.0,0.15137]
[1778854514579,81.09,79190.23,30.6,-0.00131,0.0,0.15367]
[1778854516278,81.09,79196.04,30.6,-0.0013,0.0,0.15275]
[1778854517926,81.09,79192.92,30.6,-0.00131,0.0,0.15324]
[1778854519298,81.09,79189.31,30.6,-0.00131,0.0,0.15381]
[1778854526695,81.09,79173.53,30.6,-0.00133,0.0,0.15633]
[1778854530723,81.09,79163.3,30.6,-0.00135,0.0,0.15798]
[1778854535758,81.09,79163.97,30.6,-0.00134,0.0,0.15714]
[1778854537582,81.09,79163.97,30.6,-0.00134,0.0,0.15714]
[1778854537772,81.09,79177.52,30.6,-0.00132,0.0,0.15496]
[1778854539786,81.09,79187.63,30.6,-0.00131,0.0,0.15336]
[1778854540978,81.09,79187.63,30.6,-0.00131,0.0,0.15336]
[1778854543989,81.09,79202.48,30.6,-0.00129,0.0,0.15103]
[1778854553888,81.09,79202.45,30.6,-0.00129,0.0,0.15104]
[1778854558923,81.09,79201.29,30.6,-0.00129,0.0,0.15122]
[1778854560938,81.09,79211.28,30.6,-0.00127,0.0,0.14967]
[1778854565980,81.09,79207.26,30.6,-0.00128,0.0,0.15029]
[1778854569001,81.09,79217.75,30.6,-0.00126,0.0,0.14867]
[1778854570287,81.09,79217.75,30.6,-0.00126,0.0,0.14867]
[1778854571015,81.09,79236.11,30.6,-0.00124,0.0,0.14588]
[1778854572834,81.09,79232.98,30.6,-0.00124,0.0,0.14635]
[1778854578067,81.09,79231.13,30.6,-0.00124,0.0,0.14663]
[1778854580081,81.09,79218.26,30.6,-0.00126,0.0,0.1486]
[1778854582095,81.09,79228.33,30.6,-0.00125,0.0,0.14706]
[1778854586124,81.09,79214.4,30.6,-0.00127,0.0,0.14919]
[1778854589147,81.09,79203.55,30.6,-0.00128,0.0,0.15087]
[1778854594182,81.09,79198.91,30.6,-0.00128,0.0,0.15088]
[1778854599217,81.09,79201.19,30.6,-0.00128,0.0,0.15053]
[1778854604252,81.09,79198.81,30.6,-0.00128,0.0,0.1509]
[1778854608280,81.09,79187.61,30.6,-0.0013,0.0,0.15265]
[1778854609287,81.09,79172.22,30.6,-0.00132,0.0,0.15509]
[1778854611301,81.09,79162.05,30.6,-0.00134,0.0,0.15672]
[1778854616336,81.09,79164.27,30.6,-0.00134,0.0,0.15636]
[1778854619357,81.09,79185.9,30.6,-0.0013,0.0,0.15292]
[1778854624392,81.09,79193.0,30.6,-0.00129,0.0,0.1518]
[1778854626406,81.09,79211.31,30.6,-0.00127,0.0,0.14896]
[1778854629212,81.09,79221.05,30.6,-0.00125,0.0,0.14747]
[1778854631388,81.09,79220.48,30.6,-0.00125,0.0,0.14756]
[1778854632270,81.09,79223.32,30.6,-0.00125,0.0,0.14713]
[1778854633405,81.09,79230.58,30.6,-0.00124,0.0,0.14603]
[1778854633954,81.09,79237.6,30.6,-0.00123,0.0,0.14497]
[1778854635422,81.09,79233.58,30.6,-0.00123,0.0,0.14557]
[1778854638280,81.09,79243.85,30.6,-0.00122,0.0,0.14403]
[1778854639428,81.09,79239.66,30.6,-0.00123,0.0,0.14466]
[1778854640624,81.09,79241.1,30.6,-0.00122,0.0,0.14444]
[1778854641528,81.09,79258.92,30.6,-0.0012,0.0,0.1418]
[1778854642449,81.09,79258.92,30.6,-0.0012,0.0,0.1418]
[1778854642535,81.09,79269.16,30.6,-0.00119,0.0,0.1403]
[1778854646378,81.09,79262.11,30.6,-0.0012,0.0,0.14133]
[1778854646564,81.09,79247.3,30.6,-0.00122,0.0,0.14352]
[1778854649487,81.09,79242.11,30.6,-0.00122,0.0,0.14429]
[1778854652497,81.09,79249.48,30.6,-0.00121,0.0,0.14252]
[1778854653479,81.09,79246.27,30.6,-0.00121,0.0,0.14299]
[1778854655614,81.09,79235.13,30.6,-0.00123,0.0,0.14465]
[1778854659170,81.09,79228.33,30.6,-0.00124,0.0,0.14568]
[1778854660397,81.09,79221.24,30.6,-0.00125,0.0,0.14675]
[1778854660664,81.09,79221.24,30.6,-0.00125,0.0,0.14675]
[1778854662866,81.09,79227.42,30.6,-0.00124,0.0,0.14581]
[1778854661895,81.09,79237.93,30.6,-0.00122,0.0,0.14423]
[1778854664659,81.09,79238.44,30.6,-0.00122,0.0,0.14416]
[1778854664687,81.09,79256.15,30.6,-0.0012,0.0,0.14153]
[1778854669951,81.09,79264.95,30.6,-0.00119,0.0,0.14024]
[1778854672972,81.09,79250.18,30.6,-0.00121,0.0,0.14241]
[1778854674757,81.09,79250.18,30.6,-0.00121,0.0,0.14241]
[1778854674989,81.09,79268.77,30.6,-0.00118,0.0,0.13969]
[1778854679023,81.09,79258.68,30.6,-0.00119,0.0,0.14116]
[1778854680023,81.09,79244.23,30.6,-0.00121,0.0,0.14329]
[1778854682036,81.09,79259.63,30.6,-0.00119,0.0,0.14102]
[1778854687071,81.09,79252.32,30.6,-0.0012,0.0,0.1421]
[1778854692107,81.09,79241.14,30.6,-0.00122,0.0,0.14375]
[1778854697142,81.09,79237.11,30.6,-0.00122,0.0,0.14436]
[1778854699156,81.09,79247.67,30.6,-0.00121,0.0,0.14278]
[1778854703184,81.09,79267.26,30.6,-0.00118,0.0,0.13991]
[1778854706205,81.09,79254.02,30.6,-0.0012,0.0,0.14185]
[1778854708895,81.09,79241.39,30.6,-0.00122,0.0,0.14372]
[1778854714261,81.09,79241.0,30.6,-0.00121,0.0,0.14309]
[1778854717701,81.09,79242.9,30.6,-0.00121,0.0,0.14281]
[1778854717767,81.09,79242.9,30.6,-0.00121,0.0,0.14281]
[1778854718289,81.09,79254.64,30.6,-0.00119,0.0,0.14108]
[1778854720402,81.09,79256.86,30.6,-0.00119,0.0,0.14076]
[1778854721917,81.09,79251.71,30.6,-0.0012,0.0,0.14151]
[1778854723416,81.09,79249.71,30.6,-0.0012,0.0,0.14181]
[1778854724859,81.09,79258.86,30.6,-0.00119,0.0,0.14046]
[1778854726441,81.09,79263.41,30.6,-0.00118,0.0,0.1398]
[1778854726535,81.09,79279.5,30.6,-0.00116,0.0,0.13748]
[1778854728166,81.09,79282.69,30.6,-0.00116,0.0,0.13702]
[1778854729447,81.09,79276.84,30.6,-0.00116,0.0,0.13786]
[1778854729607,81.09,79276.84,30.6,-0.00116,0.0,0.13786]
[1778854732456,81.09,79266.68,30.6,-0.00118,0.0,0.13933]
[1778854738432,81.09,79254.19,30.6,-0.00119,0.0,0.14115]
[1778854740446,81.09,79264.12,30.6,-0.00118,0.0,0.1397]
[1778854742460,81.09,79281.79,30.6,-0.00116,0.0,0.13715]
[1778854747495,81.09,79281.14,30.6,-0.00116,0.0,0.13724]
[1778854752531,81.09,79270.29,30.6,-0.00117,0.0,0.1388]
[1778854754545,81.09,79258.91,30.6,-0.00119,0.0,0.14046]
[1778854756559,81.09,79248.21,30.6,-0.0012,0.0,0.14203]
[1778854760587,81.09,79233.3,30.6,-0.00122,0.0,0.14424]
[1778854763608,81.09,79222.68,30.6,-0.00124,0.0,0.14584]
[1778854768643,81.09,79222.73,30.6,-0.00124,0.0,0.14583]
[1778854773678,81.09,79216.57,30.6,-0.00124,0.0,0.14607]
[1778854778715,81.09,79223.5,30.6,-0.00123,0.0,0.14503]
[1778854781736,81.09,79210.68,30.6,-0.00125,0.0,0.14696]
[1778854783752,81.09,79199.46,30.6,-0.00127,0.0,0.14868]
[1778854787780,81.09,79211.15,30.6,-0.00125,0.0,0.14689]
[1778854792815,81.09,79193.36,30.6,-0.00128,0.0,0.14962]
[1778854796843,81.09,79180.7,30.6,-0.00129,0.0,0.15159]
[1778854800872,81.09,79203.67,30.6,-0.00126,0.0,0.14803]
[1778854801940,81.09,79203.67,30.6,-0.00126,0.0,0.14803]
[1778854801955,81.09,79190.81,30.6,-0.00128,0.0,0.15002]
[1778854803115,81.09,79182.5,30.6,-0.00129,0.0,0.15131]
[1778854805005,81.09,79188.16,30.6,-0.00128,0.0,0.15043]
[1778854806115,81.09,79183.75,30.6,-0.00129,0.0,0.15111]
[1778854811949,81.09,79175.83,30.6,-0.0013,0.0,0.15236]
[1778854816984,81.09,79175.57,30.6,-0.0013,0.0,0.1524]
[1778854822022,81.09,79180.14,30.6,-0.00129,0.0,0.15168]
[1778854827057,81.09,79175.94,30.6,-0.0013,0.0,0.15234]
[1778854832092,81.09,79175.28,30.6,-0.0013,0.0,0.15173]
[1778854837127,81.09,79186.79,30.6,-0.00128,0.0,0.14993]
[1778854842162,81.09,79173.93,30.6,-0.0013,0.0,0.15194]
[1778854846192,81.09,79189.43,30.6,-0.00128,0.0,0.14952]
[1778854850584,81.09,79169.36,30.6,-0.0013,0.0,0.15266]
[1778854851854,81.09,79169.36,30.6,-0.0013,0.0,0.15266]
[1778854854062,81.09,79173.79,30.6,-0.0013,0.0,0.15196]
[1778854857084,81.09,79184.43,30.6,-0.00128,0.0,0.1503]
[1778854861295,81.09,79202.46,30.6,-0.00126,0.0,0.14752]
[1778854864316,81.09,79190.87,30.6,-0.00127,0.0,0.1493]
[1778854869351,81.09,79180.28,30.6,-0.00129,0.0,0.15095]
[1778854872377,81.09,79192.69,30.6,-0.00127,0.0,0.14902]
[1778854877411,81.09,79202.8,30.6,-0.00126,0.0,0.14747]
[1778854878502,81.09,79202.8,30.6,-0.00126,0.0,0.14747]
[1778854880764,81.09,79202.84,30.6,-0.00126,0.0,0.14746]
[1778854882562,81.09,79194.55,30.6,-0.00127,0.0,0.14873]
[1778854883790,81.09,79192.27,30.6,-0.00127,0.0,0.14909]
[1778854883867,81.09,79192.27,30.6,-0.00127,0.0,0.14909]
[1778854883920,81.09,79192.27,30.6,-0.00127,0.0,0.14909]
[1778854885796,81.09,79205.11,30.6,-0.00125,0.0,0.14712]
[1778854891510,81.09,79197.96,30.6,-0.00126,0.0,0.14751]
[1778854893525,81.09,79179.52,30.6,-0.00128,0.0,0.15035]
[1778854895883,81.09,79177.03,30.6,-0.00129,0.0,0.15074]
[1778854901581,81.09,79178.51,30.6,-0.00129,0.0,0.15051]
[1778854903595,81.09,79167.06,30.6,-0.0013,0.0,0.1523]
[1778854906622,81.09,79145.3,30.6,-0.00133,0.0,0.15576]
[1778854910647,81.09,79156.12,30.6,-0.00132,0.0,0.15403]
[1778854915682,81.09,79158.11,30.6,-0.00132,0.0,0.15372]
[1778854917696,81.09,79147.25,30.6,-0.00133,0.0,0.15545]
[1778854922735,81.09,79150.58,30.6,-0.00133,0.0,0.15491]
[1778854927772,81.09,79151.92,30.6,-0.00132,0.0,0.1547]
[1778854930793,81.09,79141.92,30.6,-0.00134,0.0,0.1563]
[1778854932214,81.09,79138.23,30.6,-0.00135,0.0,0.1569]
[1778854932807,81.09,79116.03,30.6,-0.00138,0.0,0.16052]
[1778854934597,81.09,79114.04,30.6,-0.00138,0.0,0.16085]
[1778854935597,81.09,79113.92,30.6,-0.00138,0.0,0.16087]
[1778854937714,81.09,79113.18,30.6,-0.00138,0.0,0.16099]
[1778854941650,81.09,79117.46,30.6,-0.00138,0.0,0.16029]
[1778854943799,81.09,79131.16,30.6,-0.00136,0.0,0.15804]
[1778854946800,81.09,79142.81,30.6,-0.00134,0.0,0.15616]
[1778854946972,81.09,79142.81,30.6,-0.00134,0.0,0.15616]
[1778854948817,81.09,79148.81,30.6,-0.00133,0.0,0.1552]
[1778854951168,81.09,79151.77,30.6,-0.00132,0.0,0.15472]
[1778854952831,81.09,79149.09,30.6,-0.00132,0.0,0.15443]
[1778854954305,81.09,79145.03,30.6,-0.00133,0.0,0.15507]
[1778854955850,81.09,79147.54,30.6,-0.00133,0.0,0.15467]
[1778854957474,81.09,79151.08,30.6,-0.00132,0.0,0.15411]
[1778854958871,81.09,79152.97,30.6,-0.00132,0.0,0.15381]
[1778854964027,81.09,79165.59,30.6,-0.0013,0.0,0.15182]
[1778854967051,81.09,79149.52,30.6,-0.00132,0.0,0.15436]
[1778854970071,81.09,79133.27,30.6,-0.00135,0.0,0.15697]
[1778854973092,81.09,79146.25,30.6,-0.00133,0.0,0.15488]
[1778854977120,81.09,79158.01,30.6,-0.00131,0.0,0.15301]
[1778854982157,81.09,79159.05,30.6,-0.00131,0.0,0.15285]
[1778854985185,81.09,79173.0,30.6,-0.00129,0.0,0.15066]
[1778854987198,81.09,79190.5,30.6,-0.00126,0.0,0.14795]
[1778854992233,81.09,79199.37,30.6,-0.00125,0.0,0.1466]
[1778854997268,81.09,79210.67,30.6,-0.00123,0.0,0.14489]
[1778854999282,81.09,79196.21,30.6,-0.00125,0.0,0.14708]
[1778855001296,81.09,79184.93,30.6,-0.00127,0.0,0.14881]
[1778855006331,81.09,79189.26,30.6,-0.00126,0.0,0.14814]
[1778855010360,81.09,79205.79,30.6,-0.00124,0.0,0.14563]
[1778855013381,81.09,79213.9,30.6,-0.00122,0.0,0.14372]
[1778855018416,81.09,79221.87,30.6,-0.00121,0.0,0.14253]
[1778855023451,81.09,79228.87,30.6,-0.0012,0.0,0.1415]
[1778855026472,81.09,79239.94,30.6,-0.00119,0.0,0.13987]
[1778855029518,81.09,79218.34,30.6,-0.00122,0.0,0.14306]
[1778855034555,81.09,79214.33,30.6,-0.00122,0.0,0.14365]
[1778855039590,81.09,79209.47,30.6,-0.00123,0.0,0.14438]
[1778855041604,81.09,79192.84,30.6,-0.00125,0.0,0.1469]
[1778855046639,81.09,79191.29,30.6,-0.00125,0.0,0.14713]
[1778855049660,81.09,79181.37,30.6,-0.00127,0.0,0.14865]
[1778855051674,81.09,79194.03,30.6,-0.00125,0.0,0.14671]
[1778855055702,81.09,79179.32,30.6,-0.00127,0.0,0.14897]
[1778855060740,81.09,79186.25,30.6,-0.00126,0.0,0.1479]
[1778855065776,81.09,79180.9,30.6,-0.00127,0.0,0.14873]
[1778855070811,81.09,79181.13,30.6,-0.00127,0.0,0.14869]
[1778855071818,81.09,79190.56,30.6,-0.00125,0.0,0.14655]
[1778855076853,81.09,79195.35,30.6,-0.00124,0.0,0.14582]
[1778855078867,81.09,79207.25,30.6,-0.00123,0.0,0.14403]
[1778855079875,81.09,79191.44,30.6,-0.00125,0.0,0.14641]
[1778855080482,81.09,79191.44,30.6,-0.00125,0.0,0.14641]
[1778855080881,81.09,79177.03,30.6,-0.00127,0.0,0.14862]
[1778855082668,81.09,79173.61,30.6,-0.00127,0.0,0.14915]
[1778855087930,81.09,79175.36,30.6,-0.00127,0.0,0.14888]
[1778855092967,81.09,79171.41,30.6,-0.00128,0.0,0.14949]
[1778855098002,81.09,79167.57,30.6,-0.00128,0.0,0.15008]
[1778855100020,81.09,79153.69,30.6,-0.0013,0.0,0.15225]
[1778855104609,81.09,79152.8,30.6,-0.00131,0.0,0.15239]
[1778855105413,81.09,79144.34,30.6,-0.00132,0.0,0.15373]
[1778855109082,81.09,79123.08,30.6,-0.00135,0.0,0.15714]
[1778855113111,81.09,79107.03,30.6,-0.00138,0.0,0.15976]
[1778855118148,81.09,79115.4,30.6,-0.00136,0.0,0.15839]
[1778855120162,81.09,79104.12,30.6,-0.00138,0.0,0.16024]
[1778855123183,81.09,79088.86,30.6,-0.0014,0.0,0.16278]
[1778855124190,81.09,79076.93,30.6,-0.00142,0.0,0.16478]
[1778855129225,81.09,79077.6,30.6,-0.00142,0.0,0.16467]
[1778855133586,81.09,79068.73,30.6,-0.00143,0.0,0.1654]
[1778855135267,81.09,79050.17,30.6,-0.00146,0.0,0.16858]
[1778855136003,81.09,79050.17,30.6,-0.00146,0.0,0.16858]
[1778855141309,81.09,79052.27,30.6,-0.00146,0.0,0.16822]
[1778855142851,81.09,79052.27,30.6,-0.00146,0.0,0.16822]
[1778855148367,81.09,79055.17,30.6,-0.00145,0.0,0.16772]
[1778855150387,81.09,79068.79,30.6,-0.00143,0.0,0.16539]
[1778855153409,81.09,79084.38,30.6,-0.0014,0.0,0.16277]
[1778855154425,81.09,79103.91,30.6,-0.00137,0.0,0.15953]
[1778855155430,81.09,79114.43,30.6,-0.00136,0.0,0.15781]
[1778855160851,81.09,79115.44,30.6,-0.00136,0.0,0.15765]
[1778855161472,81.09,79131.43,30.6,-0.00133,0.0,0.15507]
[1778855165198,81.09,79117.27,30.6,-0.00135,0.0,0.15735]
[1778855169529,81.09,79127.17,30.6,-0.00134,0.0,0.15575]
[1778855172276,81.09,79113.94,30.6,-0.00136,0.0,0.15789]
[1778855174566,81.09,79101.36,30.6,-0.00138,0.0,0.15995]
[1778855176579,81.09,79089.5,30.6,-0.0014,0.0,0.16191]
[1778855180607,81.09,79079.61,30.6,-0.00141,0.0,0.16357]
[1778855184635,81.09,79067.61,30.6,-0.00143,0.0,0.16559]
[1778855189670,81.09,79066.87,30.6,-0.00143,0.0,0.16572]
[1778855194710,81.09,79058.04,30.6,-0.00144,0.0,0.16645]
[1778855199746,81.09,79068.14,30.6,-0.00142,0.0,0.16474]
[1778855200720,81.09,79068.14,30.6,-0.00142,0.0,0.16474]
[1778855205408,81.09,79062.35,30.6,-0.00143,0.0,0.16572]
[1778855208880,81.09,79055.99,30.6,-0.00144,0.0,0.1668]
[1778855211391,81.09,79058.5,30.6,-0.00144,0.0,0.16638]
[1778855214315,81.09,79056.65,30.6,-0.00144,0.0,0.16669]
[1778855219886,81.09,79060.19,30.6,-0.00144,0.0,0.16609]
[1778855224921,81.09,79051.66,30.6,-0.00145,0.0,0.16755]
[1778855229958,81.09,79049.15,30.6,-0.00146,0.0,0.16798]
[1778855234993,81.09,79051.44,30.6,-0.00145,0.0,0.16758]
[1778855240028,81.09,79058.15,30.6,-0.00144,0.0,0.16644]
[1778855241286,81.09,79058.15,30.6,-0.00144,0.0,0.16644]
[1778855242331,81.09,79060.39,30.6,-0.00144,0.0,0.16605]
[1778855248084,81.09,79057.6,30.6,-0.00144,0.0,0.16653]
[1778855249547,81.09,79057.6,30.6,-0.00144,0.0,0.16653]
[1778855252112,81.09,79065.95,30.6,-0.00142,0.0,0.16434]
[1778855252653,81.09,79065.95,30.6,-0.00142,0.0,0.16434]
[1778855258154,81.09,79070.05,30.6,-0.00141,0.0,0.16365]
[1778855260168,81.09,79086.71,30.6,-0.00139,0.0,0.16087]
[1778855265203,81.09,79079.09,30.6,-0.0014,0.0,0.16214]
[1778855270238,81.09,79071.87,30.6,-0.00141,0.0,0.16334]
[1778855275277,81.09,79063.4,30.6,-0.00143,0.0,0.16477]
[1778855280309,81.09,79061.32,30.6,-0.00143,0.0,0.16513]
[1778855285351,81.09,79056.83,30.6,-0.00144,0.0,0.16589]
[1778855289380,81.09,79070.51,30.6,-0.00141,0.0,0.16357]
[1778855294420,81.09,79080.09,30.6,-0.0014,0.0,0.16197]
[1778855299455,81.09,79077.85,30.6,-0.0014,0.0,0.16234]
[1778855302476,81.09,79090.74,30.6,-0.00138,0.0,0.1602]
[1778855304494,81.09,79100.88,30.6,-0.00137,0.0,0.15854]
[1778855304677,81.09,79100.88,30.6,-0.00137,0.0,0.15854]
[1778855308519,81.09,79086.9,30.6,-0.00139,0.0,0.16084]
[1778855313554,81.09,79083.11,30.6,-0.00139,0.0,0.16071]
[1778855318589,81.09,79090.99,30.6,-0.00138,0.0,0.15941]
[1778855319890,81.09,79090.42,30.6,-0.00138,0.0,0.15951]
[1778855325638,81.09,79097.22,30.6,-0.00137,0.0,0.15839]
[1778855329666,81.09,79111.26,30.6,-0.00134,0.0,0.15611]
[1778855334701,81.09,79108.51,30.6,-0.00135,0.0,0.15656]
[1778855339739,81.09,79100.05,30.6,-0.00136,0.0,0.15793]
[1778855343767,81.09,79087.27,30.6,-0.00138,0.0,0.16003]
[1778855348802,81.09,79080.67,30.6,-0.00139,0.0,0.16112]
[1778855353837,81.09,79078.21,30.6,-0.0014,0.0,0.16153]
[1778855358872,81.09,79069.91,30.6,-0.00141,0.0,0.16291]
[1778855359879,81.09,79058.73,30.6,-0.00143,0.0,0.1648]
[1778855362900,81.09,79048.63,30.6,-0.00144,0.0,0.16652]
[1778855364916,81.09,79011.27,30.6,-0.00151,0.0,0.17302]
[1778855366931,81.09,79000.28,30.6,-0.00152,0.0,0.17497]
[1778855369014,81.09,78989.03,30.6,-0.00154,0.0,0.17699]
[1778855374992,81.09,78995.94,30.6,-0.00153,0.0,0.17494]
[1778855376099,81.09,79009.11,30.6,-0.0015,0.0,0.1726]
[1778855377006,81.09,79025.91,30.6,-0.00147,0.0,0.16965]
[1778855380032,81.09,79035.68,30.6,-0.00146,0.0,0.16796]
[1778855385066,81.09,79039.95,30.6,-0.00145,0.0,0.16723]
[1778855390101,81.09,79035.01,30.6,-0.00146,0.0,0.16808]
[1778855395137,81.09,79037.61,30.6,-0.00145,0.0,0.16763]
[1778855400181,81.09,79048.15,30.6,-0.00144,0.0,0.16582]
[1778855401203,81.09,79058.97,30.6,-0.00142,0.0,0.16399]
[1778855402655,81.09,79086.35,30.6,-0.00138,0.0,0.15943]
[1778855404652,81.09,79099.73,30.6,-0.00136,0.0,0.15724]
[1778855409260,81.09,79109.7,30.6,-0.00134,0.0,0.15563]
[1778855413295,81.09,79125.62,30.6,-0.00132,0.0,0.15308]
[1778855415310,81.09,79112.41,30.6,-0.00134,0.0,0.15519]
[1778855420345,81.09,79093.62,30.6,-0.00136,0.0,0.15824]
[1778855422359,81.09,79081.28,30.6,-0.00138,0.0,0.16026]
[1778855424373,81.09,79068.75,30.6,-0.0014,0.0,0.16235]
[1778855427394,81.09,79051.04,30.6,-0.00143,0.0,0.16533]
[1778855432431,81.09,79055.5,30.6,-0.00142,0.0,0.16381]
[1778855436459,81.09,79067.4,30.6,-0.0014,0.0,0.16181]
[1778855437467,81.09,79081.97,30.6,-0.00138,0.0,0.1594]
[1778855438473,81.09,79095.31,30.6,-0.00136,0.0,0.15722]
[1778855443508,81.09,79097.26,30.6,-0.00135,0.0,0.1569]
[1778855446326,81.09,79095.25,30.6,-0.00136,0.0,0.15723]
[1778855446421,81.09,79095.25,30.6,-0.00136,0.0,0.15723]
[1778855446705,81.09,79082.09,30.6,-0.00138,0.0,0.15938]
[1778855452172,81.09,79074.86,30.6,-0.00139,0.0,0.16057]
[1778855455181,81.09,79087.87,30.6,-0.00137,0.0,0.15843]
[1778855455465,81.09,79087.87,30.6,-0.00137,0.0,0.15843]
[1778855458615,81.09,79099.02,30.6,-0.00135,0.0,0.15662]
[1778855461619,81.09,79106.37,30.6,-0.00134,0.0,0.15543]
[1778855465665,81.09,79122.53,30.6,-0.00131,0.0,0.15285]
[1778855470700,81.09,79118.17,30.6,-0.00132,0.0,0.15354]
[1778855471707,81.09,79103.16,30.6,-0.00134,0.0,0.15595]
[1778855476745,81.09,79104.62,30.6,-0.00134,0.0,0.15571]
[1778855478759,81.09,79117.69,30.6,-0.00132,0.0,0.15362]
[1778855483794,81.09,79124.44,30.6,-0.00131,0.0,0.15255]
[1778855487823,81.09,79111.16,30.6,-0.00133,0.0,0.15466]
[1778855492858,81.09,79107.48,30.6,-0.00133,0.0,0.15452]
[1778855496886,81.09,79097.3,30.6,-0.00135,0.0,0.15616]
[1778855501921,81.09,79088.27,30.6,-0.00136,0.0,0.15762]
[1778855505000,81.09,79081.27,30.6,-0.00137,0.0,0.15877]
[1778855505051,81.09,79067.55,30.6,-0.00139,0.0,0.16103]
[1778855506956,81.09,79057.19,30.6,-0.00141,0.0,0.16276]
[1778855510428,81.09,79056.4,30.6,-0.00141,0.0,0.16289]
[1778855513684,81.09,79051.73,30.6,-0.00142,0.0,0.16368]
[1778855514381,81.09,79017.73,30.6,-0.00147,0.0,0.1695]
[1778855520051,81.09,79016.36,30.6,-0.00148,0.0,0.16974]
[1778855521894,81.09,79016.72,30.6,-0.00148,0.0,0.16968]
[1778855525086,81.09,78996.39,30.6,-0.00151,0.0,0.17325]
[1778855527100,81.09,79008.51,30.6,-0.00149,0.0,0.17112]
[1778855528376,81.09,79018.74,30.6,-0.00147,0.0,0.16933]
[1778855529114,81.09,79008.97,30.6,-0.00149,0.0,0.17103]
[1778855534149,81.09,78998.6,30.6,-0.00151,0.0,0.17286]
[1778855539184,81.09,79000.83,30.6,-0.0015,0.0,0.17247]
[1778855544219,81.09,78977.34,30.6,-0.00154,0.0,0.17666]
[1778855549254,81.09,78984.57,30.6,-0.00153,0.0,0.17536]
[1778855553282,81.09,78993.6,30.6,-0.00151,0.0,0.17295]
[1778855557310,81.09,79014.71,30.6,-0.00147,0.0,0.16924]
[1778855558317,81.09,79025.24,30.6,-0.00146,0.0,0.16742]
[1778855562467,81.09,79038.06,30.6,-0.00143,0.0,0.16523]
[1778855567382,81.09,79026.28,30.6,-0.00145,0.0,0.16724]
[1778855568388,81.09,79013.3,30.6,-0.00148,0.0,0.16949]
[1778855573609,81.09,79018.03,30.6,-0.00147,0.0,0.16867]
[1778855579468,81.09,79021.49,30.6,-0.00146,0.0,0.16807]
[1778855582489,81.09,79011.27,30.6,-0.00148,0.0,0.16984]
[1778855587538,81.09,79001.98,30.6,-0.00149,0.0,0.17147]
[1778855591571,81.09,79022.08,30.6,-0.00146,0.0,0.16797]
[1778855593584,81.09,79034.25,30.6,-0.00144,0.0,0.16588]
[1778855598650,81.09,79032.84,30.6,-0.00144,0.0,0.16612]
[1778855603685,81.09,79032.62,30.6,-0.00144,0.0,0.16616]
[1778855604697,81.09,79020.4,30.6,-0.00146,0.0,0.16826]
[1778855606711,81.09,79010.19,30.6,-0.00148,0.0,0.17003]
[1778855609732,81.09,78998.52,30.6,-0.0015,0.0,0.17208]
[1778855611746,81.09,79006.76,30.6,-0.00148,0.0,0.16984]
[1778855616784,81.09,79008.86,30.6,-0.00148,0.0,0.16947]
[1778855617795,81.09,78994.46,30.6,-0.0015,0.0,0.172]
[1778855622831,81.09,78991.33,30.6,-0.00151,0.0,0.17255]
[1778855627866,81.09,79002.61,30.6,-0.00149,0.0,0.17056]
[1778855629881,81.09,79015.29,30.6,-0.00147,0.0,0.16836]
[1778855634923,81.09,79010.96,30.6,-0.00147,0.0,0.16911]
[1778855636937,81.09,79030.85,30.6,-0.00144,0.0,0.16568]
[1778855641974,81.09,79021.9,30.6,-0.00145,0.0,0.16722]
[1778855643987,81.09,79033.14,30.6,-0.00144,0.0,0.16529]
[1778855646001,81.09,79045.94,30.6,-0.00141,0.0,0.16313]
[1778855648016,81.09,79061.41,30.6,-0.00139,0.0,0.16054]
[1778855651038,81.09,79071.8,30.6,-0.00137,0.0,0.15883]
[1778855655067,81.09,79061.36,30.6,-0.00139,0.0,0.16055]
[1778855660102,81.09,79056.78,30.6,-0.0014,0.0,0.16131]
[1778855665137,81.09,79064.39,30.6,-0.00139,0.0,0.16005]
[1778855670172,81.09,79070.38,30.6,-0.00138,0.0,0.15906]
[1778855672186,81.09,79076.34,30.6,-0.00136,0.0,0.15734]
[1778855677227,81.09,79081.79,30.6,-0.00135,0.0,0.15645]
[1778855680248,81.09,79092.3,30.6,-0.00134,0.0,0.15476]
[1778855685283,81.09,79097.32,30.6,-0.00133,0.0,0.15395]
[1778855690318,81.09,79114.51,30.6,-0.0013,0.0,0.15123]
[1778855693339,81.09,79100.03,30.6,-0.00132,0.0,0.15352]
[1778855698593,81.09,79103.18,30.6,-0.00132,0.0,0.15302]
[1778855704416,81.09,79100.17,30.6,-0.00132,0.0,0.1535]
[1778855709451,81.09,79111.36,30.6,-0.00131,0.0,0.15172]
[1778855713479,81.09,79123.03,30.6,-0.00129,0.0,0.14989]
[1778855715613,81.09,79127.42,30.6,-0.00128,0.0,0.14921]
[1778855715767,81.09,79127.42,30.6,-0.00128,0.0,0.14921]
[1778855717622,81.09,79140.76,30.6,-0.00126,0.0,0.14715]
[1778855726571,81.09,79123.36,30.6,-0.00129,0.0,0.14984]
[1778855727582,81.09,79138.92,30.6,-0.00127,0.0,0.14743]
[1778855728587,81.09,79152.03,30.6,-0.00125,0.0,0.14543]
[1778855732615,81.09,79159.95,30.6,-0.00123,0.0,0.14354]
[1778855737650,81.09,79155.31,30.6,-0.00124,0.0,0.14423]
[1778855740671,81.09,79165.07,30.6,-0.00122,0.0,0.14277]
[1778855745708,81.09,79174.91,30.6,-0.00121,0.0,0.14131]
[1778855750743,81.09,79176.59,30.6,-0.00121,0.0,0.14106]
[1778855755780,81.09,79184.22,30.6,-0.0012,0.0,0.13993]
[1778855759808,81.09,79173.07,30.6,-0.00121,0.0,0.14158]
[1778855761824,81.09,79154.99,30.6,-0.00124,0.0,0.14428]
[1778855763838,81.09,79172.31,30.6,-0.00121,0.0,0.14169]
[1778855768873,81.09,79163.97,30.6,-0.00122,0.0,0.14293]
[1778855771894,81.09,79142.46,30.6,-0.00125,0.0,0.14618]
[1778855773915,81.09,79132.69,30.6,-0.00127,0.0,0.14768]
[1778855775929,81.09,79149.1,30.6,-0.00124,0.0,0.14517]
[1778855776936,81.09,79159.9,30.6,-0.00123,0.0,0.14354]
[1778855781972,81.09,79161.52,30.6,-0.00123,0.0,0.1433]
[1778855787007,81.09,79162.01,30.6,-0.00123,0.0,0.14323]
[1778855792049,81.09,79164.93,30.6,-0.00122,0.0,0.1421]
[1778855797084,81.09,79156.87,30.6,-0.00123,0.0,0.14331]
[1778855802119,81.09,79148.13,30.6,-0.00124,0.0,0.14462]
[1778855804133,81.09,79132.33,30.6,-0.00126,0.0,0.14703]
[1778855806147,81.09,79118.86,30.6,-0.00128,0.0,0.14911]
[1778855811182,81.09,79123.28,30.6,-0.00128,0.0,0.14843]
[1778855815212,81.09,79137.97,30.6,-0.00126,0.0,0.14617]
[1778855820247,81.09,79141.36,30.6,-0.00125,0.0,0.14565]
[1778855825289,81.09,79155.08,30.6,-0.00123,0.0,0.14358]
[1778855830320,81.09,79151.63,30.6,-0.00124,0.0,0.1441]
[1778855834349,81.09,79138.22,30.6,-0.00125,0.0,0.14613]
[1778855836363,81.09,79127.82,30.6,-0.00127,0.0,0.14772]
[1778855841398,81.09,79122.74,30.6,-0.00128,0.0,0.14851]
[1778855846435,81.09,79115.35,30.6,-0.00129,0.0,0.14966]
[1778855849470,81.09,79117.04,30.6,-0.00129,0.0,0.14939]
[1778855855501,81.09,79131.97,30.6,-0.00126,0.0,0.14638]
[1778855858522,81.09,79141.95,30.6,-0.00124,0.0,0.14486]
[1778855863557,81.09,79134.61,30.6,-0.00125,0.0,0.14598]
[1778855868593,81.09,79130.95,30.6,-0.00126,0.0,0.14654]
[1778855871613,81.09,79119.6,30.6,-0.00128,0.0,0.14828]
[1778855876649,81.09,79118.04,30.6,-0.00128,0.0,0.14853]
[1778855879670,81.09,79106.58,30.6,-0.0013,0.0,0.15031]
[1778855884705,81.09,79105.44,30.6,-0.0013,0.0,0.15049]
[1778855885712,81.09,79095.07,30.6,-0.00131,0.0,0.15212]
[1778855890747,81.09,79098.58,30.6,-0.00131,0.0,0.15157]
[1778855895782,81.09,79113.18,30.6,-0.00129,0.0,0.14928]
[1778855900817,81.09,79116.52,30.6,-0.00128,0.0,0.14876]
[1778855905852,81.09,79115.15,30.6,-0.00128,0.0,0.14897]
[1778855909884,81.09,79125.06,30.6,-0.00127,0.0,0.14744]
[1778855914920,81.09,79126.13,30.6,-0.00126,0.0,0.14657]
[1778855919955,81.09,79130.5,30.6,-0.00125,0.0,0.1459]
[1778855924990,81.09,79137.92,30.6,-0.00124,0.0,0.14477]
[1778855928014,81.09,79147.7,30.6,-0.00123,0.0,0.1433]
[1778855933048,81.09,79149.01,30.6,-0.00123,0.0,0.1431]
[1778855938083,81.09,79158.74,30.6,-0.00121,0.0,0.14165]
[1778855943118,81.09,79167.65,30.6,-0.0012,0.0,0.14033]
[1778855944971,81.09,79171.3,30.6,-0.0012,0.0,0.1398]
[1778855946139,81.09,79146.4,30.6,-0.00123,0.0,0.14349]
[1778855947409,81.09,79142.91,30.6,-0.00124,0.0,0.14402]
[1778855953188,81.09,79133.89,30.6,-0.00125,0.0,0.14539]
[1778855956040,81.09,79128.43,30.6,-0.00126,0.0,0.14622]
[1778855958223,81.09,79142.51,30.6,-0.00124,0.0,0.14408]
[1778855960237,81.09,79153.14,30.6,-0.00122,0.0,0.14248]
[1778855963258,81.09,79143.02,30.6,-0.00124,0.0,0.144]
[1778855968293,81.09,79143.8,30.6,-0.00123,0.0,0.14389]
[1778855973341,81.09,79140.03,30.6,-0.00123,0.0,0.14376]
[1778855978376,81.09,79140.52,30.6,-0.00123,0.0,0.14369]
[1778855983411,81.09,79137.52,30.6,-0.00124,0.0,0.14414]
[1778855988447,81.09,79137.31,30.6,-0.00124,0.0,0.14417]
[1778855993482,81.09,79136.57,30.6,-0.00124,0.0,0.14428]
[1778855998517,81.09,79135.85,30.6,-0.00124,0.0,0.14439]
[1778856003552,81.09,79137.93,30.6,-0.00124,0.0,0.14408]
[1778856008602,81.09,79143.03,30.6,-0.00123,0.0,0.14331]
[1778856013637,81.09,79144.12,30.6,-0.00123,0.0,0.14314]
[1778856019356,81.09,79143.34,30.6,-0.00123,0.0,0.14326]
[1778856024717,81.09,79152.6,30.6,-0.00122,0.0,0.14188]
[1778856025464,81.09,79152.6,30.6,-0.00122,0.0,0.14188]
[1778856026452,81.09,79152.6,30.6,-0.00122,0.0,0.14188]
[1778856035795,81.09,79147.48,30.6,-0.00122,0.0,0.14195]
[1778856040830,81.09,79153.86,30.6,-0.00121,0.0,0.141]
[1778856045865,81.09,79156.03,30.6,-0.00121,0.0,0.14068]
[1778856050901,81.09,79156.22,30.6,-0.00121,0.0,0.14065]
[1778856054932,81.09,79171.79,30.6,-0.00118,0.0,0.13837]
[1778856059967,81.09,79190.19,30.6,-0.00116,0.0,0.13571]
[1778856065006,81.09,79193.13,30.6,-0.00115,0.0,0.13529]
[1778856068023,81.09,79203.21,30.6,-0.00114,0.0,0.13386]
[1778856070051,81.09,79189.68,30.6,-0.00116,0.0,0.13579]
[1778856072056,81.09,79175.53,30.6,-0.00118,0.0,0.13783]
[1778856074070,81.09,79171.95,30.6,-0.00118,0.0,0.13835]
[1778856077092,81.09,79168.56,30.6,-0.00119,0.0,0.13884]
[1778856082127,81.09,79160.16,30.6,-0.0012,0.0,0.14007]
[1778856087162,81.09,79150.5,30.6,-0.00121,0.0,0.1415]
[1778856092201,81.09,79145.53,30.6,-0.00121,0.0,0.14155]
[1778856097235,81.09,79150.75,30.6,-0.00121,0.0,0.14078]
[1778856102271,81.09,79152.52,30.6,-0.00121,0.0,0.14052]
[1778856103563,81.09,79152.52,30.6,-0.00121,0.0,0.14052]
[1778856106728,81.09,79147.76,30.6,-0.00121,0.0,0.14122]
[1778856112341,81.09,79160.75,30.6,-0.00119,0.0,0.13931]
[1778856117376,81.09,79162.1,30.6,-0.00119,0.0,0.13911]
[1778856122401,81.09,79161.7,30.6,-0.00119,0.0,0.13917]
[1778856127446,81.09,79155.82,30.6,-0.0012,0.0,0.14003]
[1778856132482,81.09,79151.16,30.6,-0.00121,0.0,0.14072]
[1778856137517,81.09,79167.61,30.6,-0.00118,0.0,0.1383]
[1778856139531,81.09,79179.83,30.6,-0.00117,0.0,0.13654]
[1778856142552,81.09,79192.06,30.6,-0.00115,0.0,0.13479]
[1778856147588,81.09,79197.32,30.6,-0.00114,0.0,0.13404]
[1778856152623,81.09,79196.5,30.6,-0.00114,0.0,0.1335]
[1778856157658,81.09,79193.99,30.6,-0.00114,0.0,0.13385]
[1778856162693,81.09,79197.54,30.6,-0.00114,0.0,0.13335]
[1778856167729,81.09,79207.23,30.6,-0.00113,0.0,0.13199]
[1778856170749,81.09,79218.95,30.6,-0.00111,0.0,0.13036]
[1778856174202,81.09,79215.55,30.6,-0.00111,0.0,0.13083]
[1778856174283,81.09,79215.55,30.6,-0.00111,0.0,0.13083]
[1778856174997,81.09,79202.77,30.6,-0.00113,0.0,0.13261]
[1778856176235,81.09,79202.77,30.6,-0.00113,0.0,0.13261]
[1778856176372,81.09,79202.77,30.6,-0.00113,0.0,0.13261]
[1778856176393,81.09,79190.55,30.6,-0.00115,0.0,0.13434]
[1778856176798,81.09,79203.16,30.6,-0.00113,0.0,0.13256]
[1778856178267,81.09,79203.16,30.6,-0.00113,0.0,0.13256]
[1778856178292,81.09,79218.13,30.6,-0.00111,0.0,0.13048]
[1778856183847,81.09,79219.09,30.6,-0.00111,0.0,0.13034]
[1778856186247,81.09,79220.16,30.6,-0.00111,0.0,0.1302]
[1778856191902,81.09,79221.36,30.6,-0.00111,0.0,0.13003]
[1778856196368,81.09,79217.27,30.6,-0.00111,0.0,0.1306]
[1778856198515,81.09,79219.6,30.6,-0.00111,0.0,0.13027]
[1778856202543,81.09,79221.94,30.6,-0.00111,0.0,0.12995]
[1778856203654,81.09,79223.22,30.6,-0.0011,0.0,0.12977]
[1778856206000,81.09,79234.42,30.6,-0.00109,0.0,0.12824]
[1778856207557,81.09,79234.42,30.6,-0.00109,0.0,0.12824]
[1778856209023,81.09,79247.47,30.6,-0.00107,0.0,0.12648]
[1778856209677,81.09,79247.47,30.6,-0.00107,0.0,0.12648]
[1778856211207,81.09,79253.93,30.6,-0.00107,0.0,0.12561]
[1778856212696,81.09,79249.94,30.6,-0.00107,0.0,0.12552]
[1778856214844,81.09,79256.17,30.6,-0.00106,0.0,0.12469]
[1778856214956,81.09,79256.17,30.6,-0.00106,0.0,0.12469]
[1778856215075,81.09,79237.05,30.6,-0.00108,0.0,0.12725]
[1778856216078,81.09,79213.98,30.6,-0.00111,0.0,0.13041]
[1778856216745,81.09,79213.98,30.6,-0.00111,0.0,0.13041]
[1778856220711,81.09,79204.59,30.6,-0.00112,0.0,0.13171]
[1778856222834,81.09,79196.0,30.6,-0.00113,0.0,0.13291]
[1778856228162,81.09,79190.36,30.6,-0.00114,0.0,0.13371]
[1778856229891,81.09,79190.51,30.6,-0.00114,0.0,0.13369]
[1778856235211,81.09,79189.11,30.6,-0.00114,0.0,0.13388]
[1778856240246,81.09,79188.0,30.6,-0.00115,0.0,0.13404]
[1778856242417,81.09,79185.37,30.6,-0.00115,0.0,0.13441]
[1778856243355,81.09,79182.73,30.6,-0.00115,0.0,0.13479]
[1778856249309,81.09,79174.2,30.6,-0.00116,0.0,0.13601]
[1778856253337,81.09,79163.9,30.6,-0.00118,0.0,0.1375]
[1778856257365,81.09,79178.79,30.6,-0.00116,0.0,0.13535]
[1778856262404,81.09,79167.04,30.6,-0.00117,0.0,0.13704]
[1778856265425,81.09,79178.34,30.6,-0.00116,0.0,0.13542]
[1778856270460,81.09,79183.35,30.6,-0.00115,0.0,0.1347]
[1778856275497,81.09,79182.26,30.6,-0.00115,0.0,0.1342]
[1778856280532,81.09,79182.92,30.6,-0.00115,0.0,0.1341]
[1778856283553,81.09,79193.86,30.6,-0.00113,0.0,0.13256]
[1778856288588,81.09,79191.86,30.6,-0.00113,0.0,0.13284]
[1778856292616,81.09,79179.15,30.6,-0.00115,0.0,0.13464]
[1778856297651,81.09,79185.76,30.6,-0.00114,0.0,0.1337]
[1778856302687,81.09,79181.85,30.6,-0.00115,0.0,0.13425]
[1778856307722,81.09,79182.15,30.6,-0.00115,0.0,0.13421]
[1778856309736,81.09,79193.75,30.6,-0.00113,0.0,0.13257]
[1778856315778,81.09,79195.38,30.6,-0.00113,0.0,0.13234]
[1778856318799,81.09,79178.59,30.6,-0.00115,0.0,0.13472]
[1778856323835,81.09,79160.45,30.6,-0.00118,0.0,0.13732]
[1778856325490,81.09,79160.45,30.6,-0.00118,0.0,0.13732]
[1778856325605,81.09,79150.76,30.6,-0.00119,0.0,0.13873]
[1778856326604,81.09,79150.76,30.6,-0.00119,0.0,0.13873]
[1778856326807,81.09,79146.12,30.6,-0.0012,0.0,0.13941]
[1778856327756,81.09,79146.12,30.6,-0.0012,0.0,0.13941]
[1778856328710,81.09,79139.24,30.6,-0.00121,0.0,0.14043]
[1778856327865,81.09,79126.13,30.6,-0.00122,0.0,0.14238]
[1778856329782,81.09,79126.13,30.6,-0.00122,0.0,0.14238]
[1778856338945,81.09,79126.54,30.6,-0.00122,0.0,0.14163]
[1778856343981,81.09,79125.45,30.6,-0.00122,0.0,0.14179]
[1778856345997,81.09,79113.08,30.6,-0.00124,0.0,0.14364]
[1778856347003,81.09,79102.58,30.6,-0.00125,0.0,0.14524]
[1778856352040,81.09,79116.11,30.6,-0.00123,0.0,0.14319]
[1778856357075,81.09,79113.99,30.6,-0.00124,0.0,0.14351]
[1778856362115,81.09,79088.04,30.6,-0.00127,0.0,0.14747]
[1778856363125,81.09,79075.6,30.6,-0.00129,0.0,0.1494]
[1778856368160,81.09,79084.78,30.6,-0.00128,0.0,0.14797]
[1778856370174,81.09,79094.48,30.6,-0.00126,0.0,0.14648]
[1778856375209,81.09,79088.99,30.6,-0.00127,0.0,0.14732]
[1778856378231,81.09,79099.06,30.6,-0.00126,0.0,0.14577]
[1778856383265,81.09,79102.86,30.6,-0.00125,0.0,0.14519]
[1778856385468,81.09,79099.42,30.6,-0.00126,0.0,0.14572]
[1778856385560,81.09,79082.06,30.6,-0.00128,0.0,0.1484]
[1778856386286,81.09,79070.73,30.6,-0.0013,0.0,0.15017]
[1778856388878,81.09,79063.94,30.6,-0.00131,0.0,0.15124]
[1778856393335,81.09,79070.11,30.6,-0.00129,0.0,0.14954]
[1778856395349,81.09,79056.15,30.6,-0.00132,0.0,0.15174]
[1778856398395,81.09,79062.21,30.6,-0.00131,0.0,0.15078]
[1778856398488,81.09,79049.19,30.6,-0.00133,0.0,0.15285]
[1778856399379,81.09,79031.9,30.6,-0.00135,0.0,0.15563]
[1778856400565,81.09,79031.9,30.6,-0.00135,0.0,0.15563]
[1778856400656,81.09,79031.9,30.6,-0.00135,0.0,0.15563]
[1778856400688,81.09,79019.2,30.6,-0.00137,0.0,0.15771]
[1778856403140,81.09,79011.73,30.6,-0.00139,0.0,0.15894]
[1778856405836,81.09,79010.79,30.6,-0.00139,0.0,0.1591]
[1778856407187,81.09,79002.57,30.6,-0.0014,0.0,0.16046]
[1778856409159,81.09,78998.58,30.6,-0.00141,0.0,0.16113]
[1778856410246,81.09,79001.03,30.6,-0.0014,0.0,0.16072]
[1778856412337,81.09,78999.3,30.6,-0.00141,0.0,0.16101]
[1778856421539,81.09,79011.72,30.6,-0.00139,0.0,0.15894]
[1778856422288,81.09,79011.72,30.6,-0.00139,0.0,0.15894]
[1778856427419,81.09,79018.87,30.6,-0.00137,0.0,0.15776]
[1778856430611,81.09,79035.9,30.6,-0.00135,0.0,0.15499]
[1778856431614,81.09,79048.87,30.6,-0.00133,0.0,0.1529]
[1778856433463,81.09,79053.86,30.6,-0.00132,0.0,0.15211]
[1778856433635,81.09,79066.9,30.6,-0.0013,0.0,0.15005]
[1778856434642,81.09,79082.48,30.6,-0.00128,0.0,0.14762]
[1778856435623,81.09,79082.48,30.6,-0.00128,0.0,0.14762]
[1778856440686,81.09,79070.86,30.6,-0.00129,0.0,0.14942]
[1778856445721,81.09,79067.98,30.6,-0.0013,0.0,0.14988]
[1778856447735,81.09,79058.19,30.6,-0.00131,0.0,0.15142]
[1778856450756,81.09,79035.3,30.6,-0.00135,0.0,0.15508]
[1778856455792,81.09,79029.11,30.6,-0.00135,0.0,0.15534]
[1778856460827,81.09,79037.47,30.6,-0.00134,0.0,0.15399]
[1778856465864,81.09,79028.12,30.6,-0.00135,0.0,0.1555]
[1778856466365,81.09,79028.12,30.6,-0.00135,0.0,0.1555]
[1778856466871,81.09,79009.98,30.6,-0.00138,0.0,0.15847]
[1778856468140,81.09,79009.24,30.6,-0.00138,0.0,0.15859]
[1778856470707,81.09,79011.66,30.6,-0.00138,0.0,0.1582]
[1778856472167,81.09,79000.73,30.6,-0.0014,0.0,0.16001]
[1778856477950,81.09,78982.17,30.6,-0.00143,0.0,0.16312]
[1778856479964,81.09,78971.76,30.6,-0.00144,0.0,0.16489]
[1778856483750,81.09,78971.95,30.6,-0.00144,0.0,0.16486]
[1778856483998,81.09,78957.92,30.6,-0.00147,0.0,0.16728]
[1778856485078,81.09,78957.92,30.6,-0.00147,0.0,0.16728]
[1778856487170,81.09,78957.38,30.6,-0.00147,0.0,0.16737]
[1778856489145,81.09,78969.18,30.6,-0.00145,0.0,0.16534]
[1778856490235,81.09,78963.86,30.6,-0.00146,0.0,0.16625]
[1778856495001,81.09,78960.85,30.6,-0.00146,0.0,0.16677]
[1778856503152,81.09,78958.59,30.6,-0.00147,0.0,0.16716]
[1778856508187,81.09,78962.2,30.6,-0.00146,0.0,0.16654]
[1778856510203,81.09,78980.72,30.6,-0.00143,0.0,0.16337]
[1778856513224,81.09,78987.68,30.6,-0.00141,0.0,0.16142]
[1778856518264,81.09,78977.3,30.6,-0.00143,0.0,0.16317]
[1778856520278,81.09,78964.87,30.6,-0.00145,0.0,0.16529]
[1778856523304,81.09,78947.36,30.6,-0.00148,0.0,0.16832]
[1778856526325,81.09,78934.36,30.6,-0.0015,0.0,0.1706]
[1778856531360,81.09,78938.38,30.6,-0.00149,0.0,0.16989]
[1778856534383,81.09,78951.96,30.6,-0.00147,0.0,0.16752]
[1778856535390,81.09,78964.66,30.6,-0.00145,0.0,0.16533]
[1778856540425,81.09,78971.89,30.6,-0.00144,0.0,0.16409]
[1778856545460,81.09,78974.14,30.6,-0.00143,0.0,0.16371]
[1778856550495,81.09,78981.21,30.6,-0.00142,0.0,0.16251]
[1778856555530,81.09,78978.87,30.6,-0.00143,0.0,0.16291]
[1778856558551,81.09,78989.43,30.6,-0.00141,0.0,0.16113]
[1778856563586,81.09,78983.12,30.6,-0.00142,0.0,0.16219]
[1778856565600,81.09,78971.92,30.6,-0.00144,0.0,0.16409]
[1778856570637,81.09,78972.6,30.6,-0.00144,0.0,0.16397]
[1778856575672,81.09,78969.07,30.6,-0.00143,0.0,0.1638]
[1778856577686,81.09,78980.69,30.6,-0.00142,0.0,0.16183]
[1778856582725,81.09,78985.78,30.6,-0.00141,0.0,0.16097]
[1778856586751,81.09,78998.42,30.6,-0.00139,0.0,0.15887]
[1778856591787,81.09,78998.57,30.6,-0.00139,0.0,0.15884]
[1778856596822,81.09,78995.13,30.6,-0.00139,0.0,0.15941]
[1778856601857,81.09,78989.77,30.6,-0.0014,0.0,0.16031]
[1778856604880,81.09,78975.21,30.6,-0.00142,0.0,0.16275]
[1778856607900,81.09,78965.42,30.6,-0.00144,0.0,0.16442]
[1778856611928,81.09,78975.25,30.6,-0.00142,0.0,0.16275]
[1778856616963,81.09,78968.06,30.6,-0.00144,0.0,0.16397]
[1778856621999,81.09,78974.23,30.6,-0.00143,0.0,0.16292]
[1778856624015,81.09,78964.05,30.6,-0.00144,0.0,0.16465]
[1778856629050,81.09,78959.68,30.6,-0.00145,0.0,0.1654]
[1778856634085,81.09,78957.89,30.6,-0.00145,0.0,0.16492]
[1778856639120,81.09,78971.54,30.6,-0.00142,0.0,0.1626]
[1778856644155,81.09,78971.14,30.6,-0.00142,0.0,0.16267]
[1778856649194,81.09,78978.48,30.6,-0.00141,0.0,0.16143]
[1778856654229,81.09,78978.61,30.6,-0.00141,0.0,0.16141]
[1778856657250,81.09,78988.41,30.6,-0.0014,0.0,0.15977]
[1778856660280,81.09,79006.34,30.6,-0.00137,0.0,0.15681]
[1778856665312,81.09,79006.81,30.6,-0.00137,0.0,0.15673]
[1778856670675,81.09,79009.86,30.6,-0.00136,0.0,0.15623]
[1778856672945,81.09,79011.6,30.6,-0.00136,0.0,0.15595]
[1778856674866,81.09,79010.03,30.6,-0.00136,0.0,0.15621]
[1778856675973,81.09,79010.29,30.6,-0.00136,0.0,0.15616]
[1778856679412,81.09,78997.22,30.6,-0.00138,0.0,0.15831]
[1778856684447,81.09,78980.36,30.6,-0.00141,0.0,0.16111]
[1778856686461,81.09,78970.55,30.6,-0.00143,0.0,0.16277]
[1778856691496,81.09,78967.17,30.6,-0.00142,0.0,0.16257]
[1778856696533,81.09,78975.36,30.6,-0.00141,0.0,0.16119]
[1778856701568,81.09,78986.53,30.6,-0.00139,0.0,0.15932]
[1778856705596,81.09,78997.76,30.6,-0.00137,0.0,0.15746]
[1778856708492,81.09,79006.25,30.6,-0.00136,0.0,0.15607]
[1778856708667,81.09,79022.99,30.6,-0.00134,0.0,0.15336]
[1778856709651,81.09,79042.49,30.6,-0.00131,0.0,0.15026]
[1778856710732,81.09,79042.49,30.6,-0.00131,0.0,0.15026]
[1778856712309,81.09,79048.86,30.6,-0.0013,0.0,0.14926]
[1778856713772,81.09,79039.55,30.6,-0.00131,0.0,0.15072]
[1778856717410,81.09,79030.83,30.6,-0.00132,0.0,0.15211]
[1778856718782,81.09,79024.16,30.6,-0.00133,0.0,0.15317]
[1778856721236,81.09,79016.8,30.6,-0.00135,0.0,0.15436]
[1778856722803,81.09,79006.79,30.6,-0.00136,0.0,0.15598]
[1778856725813,81.09,78996.77,30.6,-0.00138,0.0,0.15763]
[1778856729603,81.09,78984.81,30.6,-0.0014,0.0,0.15961]
[1778856732742,81.09,78993.27,30.6,-0.00138,0.0,0.1582]
[1778856734374,81.09,78994.65,30.6,-0.00138,0.0,0.15798]
[1778856735754,81.09,78994.73,30.6,-0.00138,0.0,0.15796]
[1778856738767,81.09,79006.28,30.6,-0.00136,0.0,0.15607]
[1778856745910,81.09,79009.5,30.6,-0.00136,0.0,0.15554]
[1778856750945,81.09,79018.95,30.6,-0.00134,0.0,0.15401]
[1778856752963,81.09,79025.95,30.6,-0.00132,0.0,0.15215]
[1778856756991,81.09,79036.91,30.6,-0.00131,0.0,0.15041]
[1778856760017,81.09,79047.69,30.6,-0.00129,0.0,0.14872]
[1778856765052,81.09,79061.96,30.6,-0.00127,0.0,0.1465]
[1778856769080,81.09,79072.85,30.6,-0.00125,0.0,0.14483]
[1778856775132,81.09,79078.33,30.6,-0.00125,0.0,0.144]
[1778856780162,81.09,79074.94,30.6,-0.00125,0.0,0.14451]
[1778856783857,81.09,79078.73,30.6,-0.00125,0.0,0.14394]
[1778856784196,81.09,79099.01,30.6,-0.00122,0.0,0.14089]
[1778856786465,81.09,79093.25,30.6,-0.00122,0.0,0.14175]
[1778856789009,81.09,79091.81,30.6,-0.00123,0.0,0.14197]
[1778856790491,81.09,79092.66,30.6,-0.00123,0.0,0.14184]
[1778856796284,81.09,79090.53,30.6,-0.00123,0.0,0.14216]
[1778856801320,81.09,79083.29,30.6,-0.00124,0.0,0.14325]
[1778856806355,81.09,79086.77,30.6,-0.00123,0.0,0.14272]
[1778856811390,81.09,79088.89,30.6,-0.00123,0.0,0.14171]
[1778856814411,81.09,79099.71,30.6,-0.00121,0.0,0.1401]
[1778856819447,81.09,79099.62,30.6,-0.00121,0.0,0.14011]
[1778856822468,81.09,79089.91,30.6,-0.00122,0.0,0.14155]
[1778856827503,81.09,79076.95,30.6,-0.00124,0.0,0.14351]
[1778856832538,81.09,79071.99,30.6,-0.00125,0.0,0.14426]
[1778856837573,81.09,79077.23,30.6,-0.00124,0.0,0.14346]
[1778856842609,81.09,79083.93,30.6,-0.00123,0.0,0.14245]
[1778856847643,81.09,79072.81,30.6,-0.00125,0.0,0.14413]
[1778856852678,81.09,79070.63,30.6,-0.00125,0.0,0.14446]
[1778856855699,81.09,79080.73,30.6,-0.00124,0.0,0.14293]
[1778856860734,81.09,79085.34,30.6,-0.00123,0.0,0.14224]
[1778856863755,81.09,79095.53,30.6,-0.00122,0.0,0.14072]
[1778856868790,81.09,79102.36,30.6,-0.00121,0.0,0.1397]
[1778856873829,81.09,79108.61,30.6,-0.00119,0.0,0.1381]
[1778856878861,81.09,79116.4,30.6,-0.00118,0.0,0.13696]
[1778856883896,81.09,79115.86,30.6,-0.00118,0.0,0.13704]
[1778856886839,81.09,79116.33,30.6,-0.00118,0.0,0.13697]
[1778856886923,81.09,79106.58,30.6,-0.00119,0.0,0.1384]
[1778856887924,81.09,79094.01,30.6,-0.00121,0.0,0.14025]
[1778856889464,81.09,79094.01,30.6,-0.00121,0.0,0.14025]
[1778856890108,81.09,79093.91,30.6,-0.00121,0.0,0.14027]
[1778856891470,81.09,79093.68,30.6,-0.00121,0.0,0.1403]
[1778856890945,81.09,79106.39,30.6,-0.00119,0.0,0.13842]
[1778856895198,81.09,79114.81,30.6,-0.00118,0.0,0.13719]
[1778856897491,81.09,79124.81,30.6,-0.00117,0.0,0.13575]
[1778856896987,81.09,79140.52,30.6,-0.00115,0.0,0.1335]
[1778856898170,81.09,79140.52,30.6,-0.00115,0.0,0.1335]
[1778856899515,81.09,79144.21,30.6,-0.00114,0.0,0.13298]
[1778856900784,81.09,79153.11,30.6,-0.00113,0.0,0.13172]
[1778856901022,81.09,79165.15,30.6,-0.00111,0.0,0.13004]
[1778856902537,81.09,79169.26,30.6,-0.00111,0.0,0.12948]
[1778856905943,81.09,79176.32,30.6,-0.0011,0.0,0.1285]
[1778856907573,81.09,79169.72,30.6,-0.00111,0.0,0.12941]
[1778856909087,81.09,79157.63,30.6,-0.00112,0.0,0.13109]
[1778856914124,81.09,79156.43,30.6,-0.00113,0.0,0.13126]
[1778856919157,81.09,79156.37,30.6,-0.00113,0.0,0.13127]
[1778856924192,81.09,79151.58,30.6,-0.00113,0.0,0.13194]
[1778856929227,81.09,79145.52,30.6,-0.00114,0.0,0.13279]
[1778856934262,81.09,79137.39,30.6,-0.00115,0.0,0.13328]
[1778856937602,81.09,79141.93,30.6,-0.00114,0.0,0.13264]
[1778856938579,81.09,79137.47,30.6,-0.00115,0.0,0.13327]
[1778856942319,81.09,79119.62,30.6,-0.00117,0.0,0.13582]
[1778856945339,81.09,79106.94,30.6,-0.00119,0.0,0.13766]
[1778856949367,81.09,79119.89,30.6,-0.00117,0.0,0.13578]
[1778856951381,81.09,79135.3,30.6,-0.00115,0.0,0.13358]
[1778856956416,81.09,79136.19,30.6,-0.00115,0.0,0.13345]
[1778856961433,81.09,79136.17,30.6,-0.00115,0.0,0.13345]
[1778856968500,81.09,79155.74,30.6,-0.00112,0.0,0.1307]
[1778856973535,81.09,79146.38,30.6,-0.00113,0.0,0.13201]
[1778856978576,81.09,79138.44,30.6,-0.00114,0.0,0.13313]
[1778856983611,81.09,79142.16,30.6,-0.00114,0.0,0.13261]
[1778856988646,81.09,79146.31,30.6,-0.00113,0.0,0.13202]
[1778856991667,81.09,79153.66,30.6,-0.00112,0.0,0.13034]
[1778856996702,81.09,79157.63,30.6,-0.00111,0.0,0.12979]
[1778857001737,81.09,79155.77,30.6,-0.00112,0.0,0.13005]
[1778857006772,81.09,79159.95,30.6,-0.00111,0.0,0.12947]
[1778857011819,81.09,79175.92,30.6,-0.00109,0.0,0.12728]
[1778857016854,81.09,79181.04,30.6,-0.00108,0.0,0.12658]
[1778857019877,81.09,79194.72,30.6,-0.00107,0.0,0.12474]
[1778857022902,81.09,79205.34,30.6,-0.00105,0.0,0.12333]
[1778857025926,81.09,79221.39,30.6,-0.00103,0.0,0.12122]
[1778857029954,81.09,79231.04,30.6,-0.00102,0.0,0.11997]
[1778857032975,81.09,79241.31,30.6,-0.00101,0.0,0.11865]
[1778857038012,81.09,79248.81,30.6,-0.001,0.0,0.1177]
[1778857041033,81.09,79259.96,30.6,-0.00099,0.0,0.11629]
[1778857046280,81.09,79262.23,30.6,-0.00098,0.0,0.11601]
[1778857052110,81.09,79260.2,30.6,-0.00098,0.0,0.11567]
[1778857057145,81.09,79264.07,30.6,-0.00098,0.0,0.11519]
[1778857062180,81.09,79274.11,30.6,-0.00097,0.0,0.11394]
[1778857067215,81.09,79271.58,30.6,-0.00097,0.0,0.11425]
[1778857072250,81.09,79261.51,30.6,-0.00098,0.0,0.1155]
[1778857076278,81.09,79273.97,30.6,-0.00097,0.0,0.11396]
[1778857081313,81.09,79269.31,30.6,-0.00097,0.0,0.11454]
[1778857086348,81.09,79269.32,30.6,-0.00097,0.0,0.11453]
[1778857089369,81.09,79255.91,30.6,-0.00099,0.0,0.1162]
[1778857094406,81.09,79246.33,30.6,-0.001,0.0,0.11741]
[1778857099441,81.09,79242.87,30.6,-0.001,0.0,0.11785]
[1778857104476,81.09,79248.39,30.6,-0.001,0.0,0.11715]
[1778857106490,81.09,79226.55,30.6,-0.00102,0.0,0.11994]
[1778857108504,81.09,79216.42,30.6,-0.00103,0.0,0.12125]
[1778857113539,81.09,79220.81,30.6,-0.00102,0.0,0.12007]
[1778857115553,81.09,79233.44,30.6,-0.00101,0.0,0.11845]
[1778857118574,81.09,79245.63,30.6,-0.00099,0.0,0.1169]
[1778857123609,81.09,79244.85,30.6,-0.00099,0.0,0.117]
[1778857128644,81.09,79245.17,30.6,-0.00099,0.0,0.11696]
[1778857133679,81.09,79247.28,30.6,-0.00099,0.0,0.11669]
[1778857138714,81.09,79243.17,30.6,-0.001,0.0,0.11721]
[1778857141735,81.09,79233.46,30.6,-0.00101,0.0,0.11845]
[1778857145764,81.09,79220.47,30.6,-0.00102,0.0,0.12011]
[1778857147778,81.09,79210.11,30.6,-0.00104,0.0,0.12146]
[1778857148785,81.09,79199.38,30.6,-0.00105,0.0,0.12287]
[1778857153821,81.09,79188.97,30.6,-0.00106,0.0,0.12425]
[1778857155835,81.09,79179.1,30.6,-0.00108,0.0,0.12557]
[1778857160870,81.09,79164.46,30.6,-0.00109,0.0,0.12756]
[1778857165905,81.09,79160.1,30.6,-0.0011,0.0,0.12815]
[1778857169081,81.09,79149.33,30.6,-0.00111,0.0,0.12964]
[1778857174968,81.09,79143.48,30.6,-0.00112,0.0,0.1298]
[1778857177989,81.09,79133.84,30.6,-0.00113,0.0,0.13114]
[1778857183025,81.09,79136.05,30.6,-0.00113,0.0,0.13083]
[1778857188060,81.09,79138.13,30.6,-0.00112,0.0,0.13054]
[1778857193322,81.09,79132.77,30.6,-0.00113,0.0,0.13129]
[1778857199137,81.09,79126.98,30.6,-0.00114,0.0,0.1321]
[1778857201229,81.09,79126.08,30.6,-0.00114,0.0,0.13223]
[1778857202547,81.09,79134.89,30.6,-0.00113,0.0,0.13099]
[1778857202627,81.09,79154.3,30.6,-0.0011,0.0,0.1283]
[1778857203204,81.09,79154.3,30.6,-0.0011,0.0,0.1283]
[1778857203311,81.09,79165.77,30.6,-0.00109,0.0,0.12674]
[1778857206601,81.09,79156.58,30.6,-0.0011,0.0,0.12799]
[1778857207150,81.09,79153.55,30.6,-0.0011,0.0,0.12841]
[1778857209211,81.09,79134.31,30.6,-0.00113,0.0,0.13108]
[1778857210593,81.09,79134.31,30.6,-0.00113,0.0,0.13108]
[1778857210840,81.09,79134.31,30.6,-0.00113,0.0,0.13108]
[1778857212608,81.09,79138.11,30.6,-0.00112,0.0,0.13054]
[1778857214417,81.09,79137.29,30.6,-0.00112,0.0,0.13066]
[1778857215619,81.09,79138.13,30.6,-0.00112,0.0,0.13054]
[1778857218290,81.09,79136.28,30.6,-0.00113,0.0,0.1308]
[1778857220652,81.09,79131.95,30.6,-0.00113,0.0,0.13141]
[1778857221900,81.09,79142.63,30.6,-0.00112,0.0,0.12992]
[1778857223662,81.09,79145.0,30.6,-0.00111,0.0,0.12959]
[1778857226250,81.09,79151.14,30.6,-0.00111,0.0,0.12874]
[1778857227682,81.09,79153.37,30.6,-0.0011,0.0,0.12843]
[1778857232473,81.09,79155.57,30.6,-0.00109,0.0,0.12749]
[1778857234712,81.09,79157.83,30.6,-0.00109,0.0,0.12718]
[1778857235618,81.09,79165.13,30.6,-0.00108,0.0,0.12619]
[1778857236728,81.09,79173.02,30.6,-0.00107,0.0,0.12512]
[1778857239739,81.09,79182.62,30.6,-0.00106,0.0,0.12384]
[1778857247477,81.09,79169.82,30.6,-0.00108,0.0,0.12555]
[1778857251506,81.09,79158.19,30.6,-0.00109,0.0,0.12713]
[1778857254527,81.09,79147.02,30.6,-0.00111,0.0,0.12866]
[1778857257548,81.09,79134.45,30.6,-0.00112,0.0,0.1304]
[1778857260569,81.09,79124.34,30.6,-0.00114,0.0,0.13182]
[1778857265607,81.09,79123.77,30.6,-0.00114,0.0,0.1319]
[1778857269640,81.09,79134.93,30.6,-0.00112,0.0,0.13033]
[1778857270645,81.09,79155.52,30.6,-0.00109,0.0,0.12749]
[1778857271653,81.09,79165.44,30.6,-0.00108,0.0,0.12614]
[1778857273667,81.09,79175.14,30.6,-0.00107,0.0,0.12484]
[1778857278706,81.09,79184.43,30.6,-0.00106,0.0,0.1236]
[1778857283739,81.09,79192.75,30.6,-0.00105,0.0,0.1225]
[1778857285753,81.09,79202.82,30.6,-0.00103,0.0,0.12118]
[1778857289783,81.09,79213.06,30.6,-0.00102,0.0,0.11985]
[1778857293810,81.09,79218.57,30.6,-0.00101,0.0,0.11853]
[1778857298744,81.09,79212.94,30.6,-0.00102,0.0,0.11925]
[1778857298845,81.09,79193.08,30.6,-0.00104,0.0,0.12183]
[1778857299862,81.09,79169.96,30.6,-0.00107,0.0,0.1249]
[1778857300869,81.09,79154.2,30.6,-0.00109,0.0,0.12703]
[1778857302151,81.09,79158.65,30.6,-0.00109,0.0,0.12643]
[1778857303259,81.09,79168.09,30.6,-0.00107,0.0,0.12515]
[1778857305170,81.09,79177.78,30.6,-0.00106,0.0,0.12386]
[1778857306900,81.09,79185.72,30.6,-0.00105,0.0,0.1228]
[1778857309181,81.09,79185.58,30.6,-0.00105,0.0,0.12282]
[1778857310001,81.09,79177.41,30.6,-0.00106,0.0,0.1239]
[1778857311194,81.09,79183.95,30.6,-0.00105,0.0,0.12304]
[1778857311952,81.09,79193.8,30.6,-0.00104,0.0,0.12174]
[1778857312868,81.09,79193.8,30.6,-0.00104,0.0,0.12174]
[1778857314218,81.09,79204.71,30.6,-0.00103,0.0,0.12032]
[1778857320016,81.09,79188.18,30.6,-0.00105,0.0,0.12248]
[1778857323051,81.09,79172.08,30.6,-0.00107,0.0,0.12462]
[1778857328078,81.09,79173.33,30.6,-0.00107,0.0,0.12445]
[1778857333114,81.09,79170.85,30.6,-0.00107,0.0,0.12478]
[1778857338149,81.09,79168.63,30.6,-0.00107,0.0,0.12508]
[1778857343047,81.09,79167.6,30.6,-0.00107,0.0,0.12522]
[1778857344192,81.09,79147.42,30.6,-0.0011,0.0,0.12796]
[1778857345522,81.09,79147.42,30.6,-0.0011,0.0,0.12796]
[1778857346200,81.09,79143.0,30.6,-0.00111,0.0,0.12856]
[1778857348540,81.09,79151.27,30.6,-0.00109,0.0,0.12743]
[1778857350440,81.09,79140.88,30.6,-0.00111,0.0,0.12886]
[1778857352558,81.09,79123.53,30.6,-0.00113,0.0,0.13061]
[1778857358293,81.09,79115.77,30.6,-0.00114,0.0,0.1317]
[1778857363328,81.09,79107.38,30.6,-0.00115,0.0,0.13289]
[1778857368363,81.09,79102.67,30.6,-0.00115,0.0,0.13356]
[1778857372391,81.09,79090.15,30.6,-0.00117,0.0,0.13535]
[1778857377427,81.09,79086.41,30.6,-0.00118,0.0,0.13589]
[1778857379442,81.09,79076.2,30.6,-0.00119,0.0,0.13738]
[1778857383470,81.09,79065.8,30.6,-0.0012,0.0,0.13891]
[1778857387498,81.09,79075.69,30.6,-0.00119,0.0,0.13745]
[1778857392533,81.09,79090.89,30.6,-0.00117,0.0,0.13525]
[1778857397572,81.09,79081.99,30.6,-0.00118,0.0,0.13654]
[1778857400593,81.09,79071.7,30.6,-0.0012,0.0,0.13804]
[1778857405628,81.09,79079.97,30.6,-0.00118,0.0,0.13683]
[1778857410663,81.09,79071.28,30.6,-0.0012,0.0,0.1381]
[1778857415698,81.09,79066.44,30.6,-0.0012,0.0,0.13813]
[1778857420733,81.09,79066.0,30.6,-0.0012,0.0,0.13819]
[1778857425768,81.09,79063.21,30.6,-0.0012,0.0,0.1386]
[1778857430803,81.09,79063.93,30.6,-0.0012,0.0,0.13849]
[1778857432817,81.09,79083.65,30.6,-0.00117,0.0,0.13562]
[1778857437853,81.09,79089.89,30.6,-0.00117,0.0,0.13472]
[1778857442888,81.09,79101.16,30.6,-0.00115,0.0,0.1331]
[1778857447923,81.09,79107.23,30.6,-0.00114,0.0,0.13224]
[1778857452958,81.09,79103.9,30.6,-0.00115,0.0,0.13272]
[1778857453965,81.09,79089.75,30.6,-0.00117,0.0,0.13474]
[1778857455980,81.09,79080.09,30.6,-0.00118,0.0,0.13613]
[1778857461016,81.09,79077.39,30.6,-0.00118,0.0,0.13652]
[1778857466052,81.09,79083.11,30.6,-0.00117,0.0,0.13569]
[1778857469073,81.09,79093.22,30.6,-0.00116,0.0,0.13424]
[1778857474108,81.09,79097.78,30.6,-0.00115,0.0,0.13292]
[1778857479143,81.09,79091.9,30.6,-0.00116,0.0,0.13376]
[1778857483171,81.09,79104.31,30.6,-0.00114,0.0,0.13199]
[1778857483672,81.09,79104.31,30.6,-0.00114,0.0,0.13199]
[1778857486238,81.09,79111.17,30.6,-0.00113,0.0,0.13103]
[1778857486982,81.09,79111.17,30.6,-0.00113,0.0,0.13103]
[1778857488267,81.09,79109.75,30.6,-0.00113,0.0,0.13123]
[1778857489474,81.09,79107.89,30.6,-0.00114,0.0,0.13149]
[1778857491265,81.09,79097.54,30.6,-0.00115,0.0,0.13295]
[1778857492456,81.09,79096.48,30.6,-0.00115,0.0,0.1331]
[1778857494278,81.09,79090.31,30.6,-0.00116,0.0,0.13398]
[1778857500290,81.09,79083.95,30.6,-0.00117,0.0,0.1349]
[1778857505325,81.09,79074.55,30.6,-0.00118,0.0,0.13626]
[1778857507341,81.09,79084.47,30.6,-0.00117,0.0,0.13482]
[1778857512376,81.09,79078.62,30.6,-0.00118,0.0,0.13567]
[1778857517414,81.09,79080.7,30.6,-0.00117,0.0,0.13536]
[1778857519428,81.09,79091.62,30.6,-0.00116,0.0,0.1338]
[1778857524463,81.09,79092.18,30.6,-0.00116,0.0,0.13372]
[1778857529498,81.09,79096.13,30.6,-0.00115,0.0,0.13315]
[1778857534533,81.09,79095.44,30.6,-0.00115,0.0,0.13258]
[1778857539568,81.09,79098.12,30.6,-0.00114,0.0,0.1322]
[1778857544604,81.09,79099.0,30.6,-0.00114,0.0,0.13208]
[1778857548610,81.09,79100.46,30.6,-0.00114,0.0,0.13187]
[1778857548827,81.09,79100.46,30.6,-0.00114,0.0,0.13187]
[1778857551653,81.09,79115.11,30.6,-0.00112,0.0,0.12982]
[1778857556688,81.09,79117.04,30.6,-0.00112,0.0,0.12955]
[1778857561723,81.09,79116.5,30.6,-0.00112,0.0,0.12963]
[1778857566759,81.09,79117.85,30.6,-0.00112,0.0,0.12944]
[1778857571797,81.09,79119.23,30.6,-0.00111,0.0,0.12925]
[1778857576833,81.09,79118.28,30.6,-0.00112,0.0,0.12938]
[1778857581870,81.09,79120.23,30.6,-0.00111,0.0,0.12911]
[1778857585898,81.09,79110.58,30.6,-0.00113,0.0,0.13045]
[1778857590934,81.09,79089.99,30.6,-0.00115,0.0,0.13336]
[1778857595969,81.09,79075.65,30.6,-0.00117,0.0,0.13474]
[1778857601004,81.09,79080.1,30.6,-0.00116,0.0,0.1341]
[1778857606039,81.09,79077.25,30.6,-0.00117,0.0,0.13451]
[1778857608741,81.09,79080.31,30.6,-0.00116,0.0,0.13407]
[1778857614097,81.09,79089.48,30.6,-0.00115,0.0,0.13276]
[1778857619132,81.09,79083.51,30.6,-0.00116,0.0,0.13361]
[1778857624167,81.09,79084.28,30.6,-0.00116,0.0,0.1335]
[1778857629202,81.09,79090.89,30.6,-0.00115,0.0,0.13256]
[1778857634237,81.09,79096.27,30.6,-0.00114,0.0,0.1318]
[1778857639273,81.09,79092.27,30.6,-0.00114,0.0,0.13237]
[1778857644308,81.09,79089.45,30.6,-0.00115,0.0,0.13277]
[1778857649343,81.09,79089.85,30.6,-0.00115,0.0,0.13271]
[1778857654386,81.09,79094.21,30.6,-0.00114,0.0,0.13143]
[1778857659417,81.09,79088.6,30.6,-0.00114,0.0,0.13222]
[1778857664452,81.09,79080.91,30.6,-0.00115,0.0,0.13331]
[1778857669487,81.09,79074.13,30.6,-0.00116,0.0,0.13428]
[1778857674524,81.09,79072.71,30.6,-0.00117,0.0,0.13449]
[1778857679559,81.09,79076.26,30.6,-0.00116,0.0,0.13398]
[1778857684594,81.09,79069.54,30.6,-0.00117,0.0,0.13495]
[1778857689629,81.09,79062.72,30.6,-0.00118,0.0,0.13593]
[1778857694664,81.09,79063.73,30.6,-0.00118,0.0,0.13579]
[1778857699699,81.09,79070.06,30.6,-0.00117,0.0,0.13487]
[1778857704739,81.09,79061.9,30.6,-0.00118,0.0,0.13605]
[1778857709774,81.09,79064.03,30.6,-0.00118,0.0,0.13574]
[1778857714809,81.09,79063.33,30.6,-0.00117,0.0,0.13516]
[1778857716825,81.09,79078.37,30.6,-0.00115,0.0,0.13301]
[1778857721860,81.09,79077.1,30.6,-0.00115,0.0,0.13319]
[1778857726895,81.09,79077.83,30.6,-0.00115,0.0,0.13308]
[1778857731930,81.09,79077.59,30.6,-0.00115,0.0,0.13312]
[1778857736965,81.09,79084.31,30.6,-0.00114,0.0,0.13216]
[1778857740993,81.09,79074.02,30.6,-0.00116,0.0,0.13363]
[1778857746031,81.09,79066.46,30.6,-0.00117,0.0,0.13471]
[1778857750059,81.09,79077.64,30.6,-0.00115,0.0,0.13311]
[1778857753080,81.09,79087.67,30.6,-0.00114,0.0,0.13169]
[1778857758117,81.09,79086.23,30.6,-0.00114,0.0,0.13189]
[1778857763152,81.09,79089.29,30.6,-0.00114,0.0,0.13146]
[1778857767180,81.09,79099.53,30.6,-0.00112,0.0,0.13002]
[1778857770201,81.09,79110.8,30.6,-0.00111,0.0,0.12846]
[1778857771209,81.09,79129.0,30.6,-0.00108,0.0,0.12533]
[1778857772218,81.09,79160.39,30.6,-0.00104,0.0,0.12115]
[1778857777253,81.09,79167.72,30.6,-0.00103,0.0,0.12019]
[1778857779267,81.09,79180.75,30.6,-0.00102,0.0,0.11851]
[1778857781281,81.09,79199.12,30.6,-0.00099,0.0,0.11617]
[1778857786316,81.09,79198.5,30.6,-0.00099,0.0,0.11625]
[1778857791351,81.09,79206.72,30.6,-0.00098,0.0,0.11522]
[1778857796386,81.09,79214.66,30.6,-0.00097,0.0,0.11423]
[1778857798400,81.09,79226.82,30.6,-0.00096,0.0,0.11272]
[1778857802428,81.09,79237.04,30.6,-0.00095,0.0,0.11148]
[1778857807469,81.09,79238.25,30.6,-0.00095,0.0,0.11133]
[1778857812505,81.09,79233.06,30.6,-0.00095,0.0,0.11196]
[1778857816533,81.09,79222.07,30.6,-0.00097,0.0,0.11331]
[1778857819554,81.09,79210.76,30.6,-0.00098,0.0,0.11471]
[1778857824589,81.09,79208.53,30.6,-0.00098,0.0,0.11499]
[1778857829624,81.09,79203.75,30.6,-0.00099,0.0,0.11559]
[1778857831638,81.09,79219.3,30.6,-0.00096,0.0,0.11306]
[1778857834659,81.09,79207.05,30.6,-0.00098,0.0,0.11458]
[1778857839694,81.09,79214.08,30.6,-0.00097,0.0,0.11371]
[1778857844729,81.09,79213.45,30.6,-0.00097,0.0,0.11378]
[1778857846743,81.09,79232.46,30.6,-0.00095,0.0,0.11145]
[1778857850772,81.09,79246.13,30.6,-0.00093,0.0,0.1098]
[1778857851778,81.09,79259.14,30.6,-0.00092,0.0,0.10825]
[1778857852785,81.09,79274.95,30.6,-0.0009,0.0,0.10639]
[1778857854799,81.09,79287.95,30.6,-0.00089,0.0,0.10489]
[1778857857820,81.09,79298.84,30.6,-0.00088,0.0,0.10364]
[1778857861079,81.09,79300.57,30.6,-0.00087,0.0,0.10345]
[1778857861310,81.09,79300.57,30.6,-0.00087,0.0,0.10345]
[1778857861346,81.09,79276.58,30.6,-0.0009,0.0,0.1062]
[1778857862855,81.09,79286.53,30.6,-0.00089,0.0,0.10505]
[1778857865878,81.09,79274.14,30.6,-0.0009,0.0,0.10649]
[1778857870914,81.09,79267.29,30.6,-0.00091,0.0,0.10729]
[1778857871920,81.09,79251.88,30.6,-0.00093,0.0,0.10911]
[1778857873934,81.09,79266.4,30.6,-0.00091,0.0,0.10739]
[1778857878970,81.09,79265.95,30.6,-0.00091,0.0,0.10745]
[1778857882997,81.09,79254.33,30.6,-0.00092,0.0,0.10882]
[1778857888035,81.09,79247.14,30.6,-0.00093,0.0,0.10968]
[1778857893071,81.09,79245.38,30.6,-0.00093,0.0,0.10932]
[1778857898105,81.09,79250.46,30.6,-0.00092,0.0,0.10871]
[1778857901127,81.09,79261.41,30.6,-0.00091,0.0,0.10742]
[1778857906161,81.09,79261.71,30.6,-0.00091,0.0,0.10738]
[1778857911196,81.09,79250.12,30.6,-0.00092,0.0,0.10875]
[1778857916231,81.09,79249.79,30.6,-0.00093,0.0,0.10879]
[1778857921266,81.09,79250.17,30.6,-0.00092,0.0,0.10875]
[1778857926301,81.09,79238.98,30.6,-0.00094,0.0,0.11008]
[1778857931336,81.09,79242.54,30.6,-0.00093,0.0,0.10966]
[1778857936371,81.09,79239.44,30.6,-0.00094,0.0,0.11003]
[1778857939392,81.09,79228.67,30.6,-0.00095,0.0,0.11133]
[1778857944427,81.09,79226.9,30.6,-0.00095,0.0,0.11155]
[1778857949462,81.09,79236.86,30.6,-0.00094,0.0,0.11034]
[1778857952483,81.09,79242.67,30.6,-0.00093,0.0,0.10907]
[1778857955504,81.09,79232.92,30.6,-0.00094,0.0,0.11024]
[1778857958525,81.09,79220.59,30.6,-0.00095,0.0,0.11173]
[1778857960540,81.09,79205.27,30.6,-0.00097,0.0,0.11361]
[1778857965575,81.09,79209.86,30.6,-0.00097,0.0,0.11305]
[1778857967589,81.09,79220.82,30.6,-0.00095,0.0,0.1117]
[1778857970610,81.09,79232.12,30.6,-0.00094,0.0,0.11033]
[1778857974639,81.09,79248.31,30.6,-0.00092,0.0,0.1084]
[1778857978667,81.09,79258.51,30.6,-0.00091,0.0,0.10719]
[1778857983702,81.09,79262.43,30.6,-0.00091,0.0,0.10673]
[1778857988742,81.09,79260.2,30.6,-0.00091,0.0,0.10699]
[1778857992787,81.09,79241.16,30.6,-0.00093,0.0,0.10925]
[1778857997825,81.09,79240.11,30.6,-0.00093,0.0,0.10937]
[1778858002857,81.09,79250.25,30.6,-0.00092,0.0,0.10817]
[1778858005878,81.09,79262.38,30.6,-0.00091,0.0,0.10674]
[1778858010913,81.09,79262.37,30.6,-0.00091,0.0,0.10674]
[1778858011920,81.09,79246.4,30.6,-0.00092,0.0,0.10805]
[1778858014566,81.09,79235.68,30.6,-0.00093,0.0,0.10933]
[1778858017962,81.09,79220.36,30.6,-0.00095,0.0,0.11118]
[1778858018969,81.09,79203.47,30.6,-0.00097,0.0,0.11324]
[1778858024007,81.09,79206.7,30.6,-0.00096,0.0,0.11285]
[1778858026029,81.09,79220.7,30.6,-0.00095,0.0,0.11113]
[1778858031065,81.09,79222.66,30.6,-0.00095,0.0,0.1109]
[1778858036100,81.09,79227.98,30.6,-0.00094,0.0,0.11025]
[1778858039121,81.09,79241.05,30.6,-0.00093,0.0,0.10869]
[1778858044156,81.09,79244.89,30.6,-0.00092,0.0,0.10823]
[1778858049191,81.09,79241.85,30.6,-0.00092,0.0,0.10859]
[1778858053219,81.09,79229.91,30.6,-0.00094,0.0,0.11002]
[1778858054230,81.09,79215.61,30.6,-0.00095,0.0,0.11175]
[1778858056321,81.09,79209.74,30.6,-0.00096,0.0,0.11247]
[1778858062287,81.09,79199.35,30.6,-0.00097,0.0,0.11375]
[1778858063742,81.09,79199.35,30.6,-0.00097,0.0,0.11375]
[1778858066751,81.09,79212.72,30.6,-0.00096,0.0,0.11211]
[1778858074371,81.09,79207.25,30.6,-0.00096,0.0,0.11219]
[1778858079406,81.09,79208.51,30.6,-0.00096,0.0,0.11204]
[1778858084441,81.09,79210.07,30.6,-0.00096,0.0,0.11185]
[1778858089478,81.09,79211.98,30.6,-0.00095,0.0,0.11161]
[1778858094513,81.09,79211.98,30.6,-0.00095,0.0,0.11161]
[1778858099548,81.09,79209.21,30.6,-0.00096,0.0,0.11195]
[1778858102809,81.09,79206.25,30.6,-0.00096,0.0,0.11231]
[1778858112640,81.09,79186.61,30.6,-0.00098,0.0,0.11475]
[1778858117679,81.09,79195.58,30.6,-0.00097,0.0,0.11363]
[1778858122714,81.09,79188.36,30.6,-0.00098,0.0,0.11453]
[1778858127749,81.09,79184.97,30.6,-0.00098,0.0,0.11495]
[1778858129763,81.09,79174.08,30.6,-0.001,0.0,0.11632]
[1778858131777,81.09,79183.85,30.6,-0.00098,0.0,0.11449]
[1778858136812,81.09,79187.89,30.6,-0.00098,0.0,0.11399]
[1778858140840,81.09,79198.98,30.6,-0.00096,0.0,0.11262]
[1778858145875,81.09,79198.44,30.6,-0.00096,0.0,0.11268]
[1778858150911,81.09,79199.0,30.6,-0.00096,0.0,0.11262]
[1778858155946,81.09,79201.06,30.6,-0.00096,0.0,0.11236]
[1778858159604,81.09,79203.98,30.6,-0.00096,0.0,0.112]
[1778858159820,81.09,79203.98,30.6,-0.00096,0.0,0.112]
[1778858166016,81.09,79204.76,30.6,-0.00096,0.0,0.11191]
[1778858171051,81.09,79204.68,30.6,-0.00096,0.0,0.11192]
[1778858174072,81.09,79214.6,30.6,-0.00095,0.0,0.11071]
[1778858176340,81.09,79215.96,30.6,-0.00094,0.0,0.11055]
[1778858176405,81.09,79225.54,30.6,-0.00093,0.0,0.10939]
[1778858177093,81.09,79235.45,30.6,-0.00092,0.0,0.10821]
[1778858178687,81.09,79235.45,30.6,-0.00092,0.0,0.10821]
[1778858184142,81.09,79243.03,30.6,-0.00091,0.0,0.10732]
[1778858189177,81.09,79246.81,30.6,-0.00091,0.0,0.10687]
[1778858194212,81.09,79250.16,30.6,-0.0009,0.0,0.10592]
[1778858198240,81.09,79260.31,30.6,-0.00089,0.0,0.10474]
[1778858203276,81.09,79254.4,30.6,-0.0009,0.0,0.10542]
[1778858205293,81.09,79244.06,30.6,-0.00091,0.0,0.10663]
[1778858207307,81.09,79231.95,30.6,-0.00092,0.0,0.10806]
[1778858211986,81.09,79231.31,30.6,-0.00092,0.0,0.10813]
[1778858212726,81.09,79199.18,30.6,-0.00096,0.0,0.112]
[1778858213350,81.09,79189.56,30.6,-0.00097,0.0,0.11319]
[1778858214472,81.09,79189.56,30.6,-0.00097,0.0,0.11319]
[1778858220427,81.09,79198.53,30.6,-0.00096,0.0,0.11208]
[1778858225462,81.09,79198.83,30.6,-0.00096,0.0,0.11205]
[1778858227476,81.09,79188.98,30.6,-0.00097,0.0,0.11326]
[1778858232511,81.09,79195.21,30.6,-0.00096,0.0,0.11249]
[1778858233518,81.09,79206.41,30.6,-0.00095,0.0,0.11112]
[1778858236539,81.09,79196.84,30.6,-0.00096,0.0,0.11229]
[1778858241574,81.09,79203.4,30.6,-0.00095,0.0,0.11149]
[1778858246609,81.09,79207.91,30.6,-0.00095,0.0,0.11094]
[1778858251648,81.09,79210.47,30.6,-0.00094,0.0,0.11005]
[1778858256683,81.09,79199.3,30.6,-0.00095,0.0,0.1114]
[1778858258697,81.09,79187.03,30.6,-0.00097,0.0,0.11291]
[1778858262725,81.09,79196.57,30.6,-0.00096,0.0,0.11174]
[1778858267760,81.09,79202.1,30.6,-0.00095,0.0,0.11106]
[1778858272801,81.09,79206.56,30.6,-0.00094,0.0,0.11052]
[1778858275822,81.09,79220.46,30.6,-0.00093,0.0,0.10885]
[1778858280857,81.09,79229.4,30.6,-0.00092,0.0,0.10779]
[1778858285892,81.09,79232.38,30.6,-0.00092,0.0,0.10744]
[1778858290927,81.09,79229.54,30.6,-0.00092,0.0,0.10777]
[1778858295962,81.09,79230.38,30.6,-0.00092,0.0,0.10767]
[1778858300997,81.09,79228.7,30.6,-0.00092,0.0,0.10787]
[1778858305025,81.09,79217.73,30.6,-0.00093,0.0,0.10918]
[1778858309053,81.09,79206.21,30.6,-0.00095,0.0,0.11056]
[1778858314091,81.09,79201.36,30.6,-0.00095,0.0,0.11057]
[1778858319130,81.09,79193.39,30.6,-0.00095,0.0,0.11154]
[1778858324161,81.09,79194.66,30.6,-0.00095,0.0,0.11138]
[1778858329196,81.09,79197.95,30.6,-0.00095,0.0,0.11098]
[1778858334231,81.09,79207.1,30.6,-0.00094,0.0,0.10988]
[1778858339266,81.09,79201.14,30.6,-0.00095,0.0,0.1106]
[1778858344301,81.09,79197.26,30.6,-0.00095,0.0,0.11107]
[1778858349338,81.09,79197.03,30.6,-0.00095,0.0,0.1111]
[1778858354374,81.09,79204.13,30.6,-0.00094,0.0,0.11023]
[1778858355381,81.09,79214.66,30.6,-0.00093,0.0,0.10897]
[1778858358402,81.09,79225.22,30.6,-0.00092,0.0,0.10771]
[1778858363437,81.09,79223.76,30.6,-0.00092,0.0,0.10789]
[1778858368472,81.09,79219.56,30.6,-0.00093,0.0,0.10838]
[1778858370486,81.09,79229.69,30.6,-0.00091,0.0,0.10718]
[1778858371493,81.09,79240.83,30.6,-0.0009,0.0,0.10532]
[1778858373507,81.09,79252.33,30.6,-0.00088,0.0,0.10399]
[1778858375523,81.09,79264.27,30.6,-0.00087,0.0,0.10263]
[1778858380558,81.09,79255.35,30.6,-0.00088,0.0,0.10365]
[1778858385593,81.09,79246.02,30.6,-0.00089,0.0,0.10472]
[1778858390628,81.09,79236.95,30.6,-0.0009,0.0,0.10577]
[1778858395663,81.09,79240.9,30.6,-0.0009,0.0,0.10531]
[1778858400720,81.09,79250.48,30.6,-0.00089,0.0,0.1042]
[1778858402748,81.09,79260.55,30.6,-0.00088,0.0,0.10305]
[1778858407783,81.09,79265.17,30.6,-0.00087,0.0,0.10253]
[1778858412369,81.09,79268.89,30.6,-0.00087,0.0,0.10211]
[1778858414218,81.09,79274.3,30.6,-0.00086,0.0,0.1015]
[1778858413854,81.09,79284.14,30.6,-0.00085,0.0,0.1004]
[1778858416690,81.09,79283.7,30.6,-0.00085,0.0,0.10045]
[1778858418430,81.09,79290.77,30.6,-0.00084,0.0,0.09967]
[1778858423909,81.09,79286.29,30.6,-0.00085,0.0,0.10016]
[1778858428944,81.09,79283.46,30.6,-0.00085,0.0,0.10048]
[1778858433990,81.09,79281.61,30.6,-0.00085,0.0,0.10014]
[1778858439025,81.09,79284.86,30.6,-0.00085,0.0,0.09978]
[1778858444061,81.09,79280.94,30.6,-0.00085,0.0,0.10022]
[1778858447084,81.09,79292.08,30.6,-0.00084,0.0,0.09899]
[1778858452119,81.09,79298.57,30.6,-0.00083,0.0,0.09828]
[1778858457156,81.09,79294.03,30.6,-0.00084,0.0,0.09878]
[1778858462191,81.09,79300.18,30.6,-0.00083,0.0,0.0981]
[1778858467226,81.09,79297.07,30.6,-0.00083,0.0,0.09844]
[1778858468237,81.09,79285.69,30.6,-0.00084,0.0,0.09969]
[1778858473272,81.09,79283.77,30.6,-0.00085,0.0,0.0999]
[1778858478307,81.09,79289.72,30.6,-0.00084,0.0,0.09925]
[1778858483342,81.09,79294.18,30.6,-0.00084,0.0,0.09876]
[1778858488377,81.09,79289.78,30.6,-0.00084,0.0,0.09924]
[1778858493412,81.09,79293.75,30.6,-0.00083,0.0,0.09827]
[1778858498449,81.09,79297.39,30.6,-0.00083,0.0,0.09788]
[1778858503484,81.09,79299.66,30.6,-0.00083,0.0,0.09763]
[1778858508519,81.09,79300.3,30.6,-0.00083,0.0,0.09756]
[1778858509648,81.09,79300.3,30.6,-0.00083,0.0,0.09756]
[1778858509707,81.09,79311.14,30.6,-0.00081,0.0,0.09639]
[1778858510546,81.09,79328.29,30.6,-0.0008,0.0,0.09457]
[1778858512208,81.09,79328.29,30.6,-0.0008,0.0,0.09457]
[1778858517588,81.09,79334.13,30.6,-0.00079,0.0,0.09396]
[1778858522623,81.09,79333.28,30.6,-0.00079,0.0,0.09405]
[1778858527660,81.09,79340.38,30.6,-0.00079,0.0,0.09331]
[1778858532695,81.09,79341.44,30.6,-0.00079,0.0,0.0932]
[1778858537730,81.09,79343.77,30.6,-0.00078,0.0,0.09296]
[1778858542765,81.09,79337.44,30.6,-0.00079,0.0,0.09361]
[1778858544779,81.09,79324.02,30.6,-0.0008,0.0,0.09502]
[1778858546793,81.09,79313.41,30.6,-0.00081,0.0,0.09615]
[1778858551828,81.09,79310.95,30.6,-0.00081,0.0,0.09589]
[1778858556865,81.09,79312.94,30.6,-0.00081,0.0,0.09568]
[1778858561899,81.09,79296.03,30.6,-0.00083,0.0,0.0975]
[1778858566934,81.09,79289.85,30.6,-0.00083,0.0,0.09817]
[1778858571970,81.09,79284.52,30.6,-0.00084,0.0,0.09875]
[1778858577006,81.09,79275.94,30.6,-0.00085,0.0,0.0997]
[1778858582041,81.09,79272.6,30.6,-0.00085,0.0,0.10007]
[1778858587084,81.09,79270.57,30.6,-0.00085,0.0,0.10029]
[1778858592119,81.09,79272.3,30.6,-0.00085,0.0,0.1001]
[1778858597154,81.09,79271.08,30.6,-0.00085,0.0,0.10023]
[1778858602190,81.09,79273.42,30.6,-0.00085,0.0,0.09998]
[1778858605211,81.09,79261.72,30.6,-0.00086,0.0,0.10128]
[1778858607225,81.09,79249.6,30.6,-0.00087,0.0,0.10265]
[1778858609239,81.09,79239.76,30.6,-0.00088,0.0,0.10377]
[1778858612260,81.09,79258.65,30.6,-0.00086,0.0,0.10108]
[1778858614274,81.09,79269.98,30.6,-0.00085,0.0,0.09982]
[1778858619309,81.09,79268.09,30.6,-0.00085,0.0,0.10003]
[1778858621323,81.09,79280.59,30.6,-0.00084,0.0,0.09865]
[1778858626358,81.09,79283.66,30.6,-0.00083,0.0,0.09831]
[1778858631393,81.09,79283.34,30.6,-0.00083,0.0,0.09835]
[1778858635421,81.09,79272.69,30.6,-0.00084,0.0,0.09952]
[1778858640456,81.09,79264.61,30.6,-0.00085,0.0,0.10041]
[1778858643477,81.09,79254.8,30.6,-0.00086,0.0,0.10151]
[1778858648513,81.09,79251.69,30.6,-0.00087,0.0,0.10186]
[1778858653548,81.09,79262.77,30.6,-0.00086,0.0,0.10062]
[1778858656569,81.09,79274.01,30.6,-0.00084,0.0,0.09937]
[1778858661605,81.09,79270.56,30.6,-0.00085,0.0,0.09975]
[1778858666639,81.09,79262.49,30.6,-0.00086,0.0,0.10065]
[1778858671674,81.09,79255.29,30.6,-0.00086,0.0,0.10091]
[1778858676709,81.09,79254.39,30.6,-0.00086,0.0,0.10101]
[1778858681745,81.09,79259.87,30.6,-0.00085,0.0,0.1004]
[1778858686794,81.09,79254.27,30.6,-0.00086,0.0,0.10103]
[1778858691829,81.09,79248.35,30.6,-0.00087,0.0,0.10169]
[1778858696864,81.09,79240.19,30.6,-0.00087,0.0,0.10261]
[1778858701899,81.09,79222.32,30.6,-0.00089,0.0,0.10466]
[1778858703923,81.09,79201.45,30.6,-0.00092,0.0,0.1071]
[1778858705933,81.09,79188.88,30.6,-0.00093,0.0,0.10859]
[1778858710965,81.09,79184.4,30.6,-0.00094,0.0,0.10913]
[1778858716000,81.09,79172.05,30.6,-0.00095,0.0,0.11062]
[1778858718014,81.09,79159.27,30.6,-0.00096,0.0,0.11219]
[1778858720031,81.09,79142.4,30.6,-0.00098,0.0,0.11428]
[1778858725066,81.09,79132.81,30.6,-0.001,0.0,0.11549]
[1778858730101,81.09,79127.04,30.6,-0.001,0.0,0.11622]
[1778858735136,81.09,79130.83,30.6,-0.00099,0.0,0.11513]
[1778858740172,81.09,79130.39,30.6,-0.00099,0.0,0.11519]
[1778858745207,81.09,79134.33,30.6,-0.00099,0.0,0.11469]
[1778858750243,81.09,79132.48,30.6,-0.00099,0.0,0.11493]
[1778858755277,81.09,79134.25,30.6,-0.00099,0.0,0.1147]
[1778858760312,81.09,79134.81,30.6,-0.00099,0.0,0.11463]
[1778858765348,81.09,79142.82,30.6,-0.00098,0.0,0.11363]
[1778858770385,81.09,79146.91,30.6,-0.00097,0.0,0.11312]
[1778858770606,81.09,79146.91,30.6,-0.00097,0.0,0.11312]
[1778858771698,81.09,79150.78,30.6,-0.00097,0.0,0.11264]
[1778858774447,81.09,79163.35,30.6,-0.00095,0.0,0.1111]
[1778858779482,81.09,79172.96,30.6,-0.00094,0.0,0.10993]
[1778858784518,81.09,79174.75,30.6,-0.00094,0.0,0.10971]
[1778858789553,81.09,79174.68,30.6,-0.00094,0.0,0.10972]
[1778858792574,81.09,79179.6,30.6,-0.00093,0.0,0.10855]
[1778858796602,81.09,79192.39,30.6,-0.00092,0.0,0.10703]
[1778858801637,81.09,79193.31,30.6,-0.00092,0.0,0.10692]
[1778858806672,81.09,79196.1,30.6,-0.00091,0.0,0.10659]
[1778858811707,81.09,79196.05,30.6,-0.00091,0.0,0.1066]
[1778858816742,81.09,79191.67,30.6,-0.00092,0.0,0.10711]
[1778858821777,81.09,79185.33,30.6,-0.00092,0.0,0.10787]
[1778858826812,81.09,79186.82,30.6,-0.00092,0.0,0.10769]
[1778858829833,81.09,79176.25,30.6,-0.00094,0.0,0.10895]
[1778858831848,81.09,79166.66,30.6,-0.00095,0.0,0.11011]
[1778858836883,81.09,79172.36,30.6,-0.00094,0.0,0.10942]
[1778858841918,81.09,79172.34,30.6,-0.00094,0.0,0.10942]
[1778858846953,81.09,79173.01,30.6,-0.00094,0.0,0.10934]
[1778858851988,81.09,79171.27,30.6,-0.00094,0.0,0.10897]
[1778858857023,81.09,79176.12,30.6,-0.00093,0.0,0.10839]
[1778858862058,81.09,79173.39,30.6,-0.00093,0.0,0.10872]
[1778858867094,81.09,79173.86,30.6,-0.00093,0.0,0.10866]
[1778858872129,81.09,79165.51,30.6,-0.00094,0.0,0.10966]
[1778858876157,81.09,79154.71,30.6,-0.00095,0.0,0.11098]
[1778858879178,81.09,79142.85,30.6,-0.00097,0.0,0.11243]
[1778858884213,81.09,79143.2,30.6,-0.00097,0.0,0.11239]
[1778858886227,81.09,79131.6,30.6,-0.00098,0.0,0.11383]
[1778858889255,81.09,79121.0,30.6,-0.00099,0.0,0.11516]
[1778858893287,81.09,79104.71,30.6,-0.00101,0.0,0.11724]
[1778858894294,81.09,79093.09,30.6,-0.00103,0.0,0.11874]
[1778858899317,81.09,79098.69,30.6,-0.00102,0.0,0.11801]
[1778858901552,81.09,79102.57,30.6,-0.00102,0.0,0.11751]
[1778858907385,81.09,79098.67,30.6,-0.00102,0.0,0.11801]
[1778858912420,81.09,79098.34,30.6,-0.00102,0.0,0.11744]
[1778858917456,81.09,79112.15,30.6,-0.001,0.0,0.11567]
[1778858922491,81.09,79118.9,30.6,-0.00099,0.0,0.11482]
[1778858927527,81.09,79118.67,30.6,-0.00099,0.0,0.11485]
[1778858932562,81.09,79120.97,30.6,-0.00099,0.0,0.11456]
[1778858937597,81.09,79123.89,30.6,-0.00099,0.0,0.11419]
[1778858942632,81.09,79121.33,30.6,-0.00099,0.0,0.11452]
[1778858947667,81.09,79110.02,30.6,-0.001,0.0,0.11595]
[1778858950688,81.09,79094.61,30.6,-0.00102,0.0,0.11792]
[1778858955199,81.09,79091.41,30.6,-0.00103,0.0,0.11833]
[1778858955725,81.09,79103.51,30.6,-0.00101,0.0,0.11678]
[1778858957961,81.09,79099.59,30.6,-0.00102,0.0,0.11728]
[1778858963783,81.09,79103.04,30.6,-0.00101,0.0,0.11684]
[1778858968820,81.09,79104.88,30.6,-0.00101,0.0,0.1166]
[1778858973855,81.09,79099.24,30.6,-0.00101,0.0,0.11671]
[1778858978890,81.09,79103.14,30.6,-0.00101,0.0,0.11621]
[1778858983925,81.09,79103.34,30.6,-0.00101,0.0,0.11618]
[1778858988965,81.09,79104.65,30.6,-0.001,0.0,0.11602]
[1778858994001,81.09,79105.25,30.6,-0.001,0.0,0.11594]
[1778858999038,81.09,79110.73,30.6,-0.001,0.0,0.11525]
[1778859000760,81.09,79110.73,30.6,-0.001,0.0,0.11525]
[1778859001095,81.09,79134.87,30.6,-0.00097,0.0,0.11223]
[1778859002168,81.09,79150.42,30.6,-0.00095,0.0,0.11032]
[1778859005208,81.09,79146.53,30.6,-0.00095,0.0,0.1108]
[1778859005399,81.09,79146.53,30.6,-0.00095,0.0,0.1108]
[1778859007220,81.09,79152.27,30.6,-0.00095,0.0,0.1101]
[1778859013138,81.09,79153.97,30.6,-0.00095,0.0,0.10989]
[1778859018173,81.09,79155.63,30.6,-0.00094,0.0,0.10969]
[1778859023213,81.09,79166.92,30.6,-0.00093,0.0,0.10833]
[1778859026235,81.09,79179.37,30.6,-0.00092,0.0,0.10685]
[1778859031270,81.09,79182.19,30.6,-0.00091,0.0,0.10595]
[1778859035298,81.09,79167.96,30.6,-0.00092,0.0,0.10763]
[1778859041340,81.09,79167.66,30.6,-0.00093,0.0,0.10767]
[1778859046375,81.09,79173.79,30.6,-0.00092,0.0,0.10694]
[1778859051411,81.09,79174.15,30.6,-0.00092,0.0,0.1069]
[1778859055439,81.09,79158.05,30.6,-0.00094,0.0,0.10882]
[1778859058460,81.09,79142.49,30.6,-0.00095,0.0,0.1107]
[1778859063495,81.09,79145.47,30.6,-0.00095,0.0,0.11034]
[1778859068532,81.09,79145.68,30.6,-0.00095,0.0,0.11031]
[1778859073567,81.09,79144.02,30.6,-0.00095,0.0,0.11051]
[1778859078603,81.09,79154.22,30.6,-0.00094,0.0,0.10928]
[1778859083637,81.09,79166.91,30.6,-0.00093,0.0,0.10776]
[1778859088672,81.09,79159.05,30.6,-0.00093,0.0,0.1087]
[1778859093707,81.09,79147.36,30.6,-0.00094,0.0,0.10952]
[1778859098742,81.09,79148.7,30.6,-0.00094,0.0,0.10936]
[1778859103777,81.09,79140.54,30.6,-0.00095,0.0,0.11035]
[1778859108812,81.09,79148.05,30.6,-0.00094,0.0,0.10944]
[1778859113847,81.09,79155.59,30.6,-0.00093,0.0,0.10853]
[1778859118883,81.09,79165.5,30.6,-0.00092,0.0,0.10735]
[1778859123917,81.09,79157.47,30.6,-0.00093,0.0,0.10831]
[1778859128952,81.09,79158.25,30.6,-0.00093,0.0,0.10821]
[1778859133987,81.09,79158.42,30.6,-0.00093,0.0,0.10819]
[1778859139022,81.09,79161.73,30.6,-0.00093,0.0,0.1078]
[1778859144058,81.09,79169.67,30.6,-0.00092,0.0,0.10685]
[1778859149093,81.09,79177.73,30.6,-0.00091,0.0,0.1059]
[1778859153129,81.09,79184.42,30.6,-0.0009,0.0,0.10456]
[1778859158164,81.09,79192.08,30.6,-0.00089,0.0,0.10367]
[1778859163199,81.09,79186.9,30.6,-0.00089,0.0,0.10427]
[1778859168234,81.09,79191.26,30.6,-0.00089,0.0,0.10377]
[1778859173276,81.09,79192.8,30.6,-0.00089,0.0,0.10359]
[1778859177304,81.09,79182.91,30.6,-0.0009,0.0,0.10473]
[1778859179318,81.09,79172.42,30.6,-0.00091,0.0,0.10596]
[1778859181333,81.09,79191.83,30.6,-0.00089,0.0,0.1037]
[1778859186369,81.09,79199.78,30.6,-0.00088,0.0,0.10279]
[1778859190397,81.09,79185.79,30.6,-0.0009,0.0,0.1044]
[1778859193418,81.09,79170.31,30.6,-0.00091,0.0,0.10621]
[1778859198453,81.09,79164.15,30.6,-0.00092,0.0,0.10693]
[1778859202481,81.09,79154.63,30.6,-0.00093,0.0,0.10807]
[1778859207516,81.09,79152.74,30.6,-0.00093,0.0,0.10829]
[1778859211544,81.09,79163.22,30.6,-0.00092,0.0,0.10647]
[1778859218593,81.09,79168.72,30.6,-0.00091,0.0,0.10582]
[1778859223628,81.09,79164.57,30.6,-0.00091,0.0,0.10631]
[1778859228663,81.09,79168.49,30.6,-0.00091,0.0,0.10585]
[1778859233699,81.09,79179.04,30.6,-0.0009,0.0,0.10462]
[1778859235713,81.09,79190.7,30.6,-0.00089,0.0,0.10327]
[1778859240749,81.09,79180.79,30.6,-0.0009,0.0,0.10442]
[1778859245784,81.09,79176.15,30.6,-0.0009,0.0,0.10495]
[1778859250822,81.09,79162.54,30.6,-0.00092,0.0,0.10655]
[1778859253843,81.09,79173.17,30.6,-0.0009,0.0,0.1053]
[1778859258878,81.09,79164.1,30.6,-0.00091,0.0,0.10637]
[1778859263913,81.09,79160.53,30.6,-0.00092,0.0,0.10679]
[1778859268948,81.09,79163.86,30.6,-0.00091,0.0,0.1064]
[1778859273983,81.09,79165.64,30.6,-0.00091,0.0,0.10562]
[1778859280025,81.09,79160.53,30.6,-0.00091,0.0,0.10622]
[1778859285060,81.09,79147.34,30.6,-0.00093,0.0,0.10778]
[1778859290095,81.09,79146.99,30.6,-0.00093,0.0,0.10782]
[1778859293116,81.09,79136.62,30.6,-0.00094,0.0,0.10907]
[1778859298151,81.09,79134.13,30.6,-0.00094,0.0,0.10937]
[1778859301172,81.09,79122.44,30.6,-0.00096,0.0,0.11079]
[1778859306207,81.09,79111.45,30.6,-0.00097,0.0,0.11214]
[1778859311243,81.09,79105.72,30.6,-0.00098,0.0,0.11285]
[1778859316278,81.09,79104.53,30.6,-0.00098,0.0,0.113]
[1778859321313,81.09,79105.96,30.6,-0.00098,0.0,0.11282]
[1778859326348,81.09,79098.83,30.6,-0.00099,0.0,0.11371]
[1778859331383,81.09,79097.5,30.6,-0.00098,0.0,0.11328]
[1778859336449,81.09,79091.16,30.6,-0.00099,0.0,0.11407]
[1778859340477,81.09,79080.9,30.6,-0.001,0.0,0.11537]
[1778859342491,81.09,79071.13,30.6,-0.00101,0.0,0.11661]
[1778859347526,81.09,79072.6,30.6,-0.00101,0.0,0.11643]
[1778859348534,81.09,79082.13,30.6,-0.001,0.0,0.11521]
[1778859351555,81.09,79108.24,30.6,-0.00097,0.0,0.11194]
[1778859353569,81.09,79118.42,30.6,-0.00096,0.0,0.11069]
[1778859358605,81.09,79119.79,30.6,-0.00096,0.0,0.11052]
[1778859363642,81.09,79123.3,30.6,-0.00095,0.0,0.11009]
[1778859368680,81.09,79122.77,30.6,-0.00095,0.0,0.11016]
[1778859371698,81.09,79111.16,30.6,-0.00097,0.0,0.11158]
[1778859376735,81.09,79116.16,30.6,-0.00096,0.0,0.11097]
[1778859377740,81.09,79131.05,30.6,-0.00094,0.0,0.10915]
[1778859381605,81.09,79129.88,30.6,-0.00094,0.0,0.1093]
[1778859382567,81.09,79130.16,30.6,-0.00094,0.0,0.10926]
[1778859388153,81.09,79128.1,30.6,-0.00095,0.0,0.10951]
[1778859396873,81.09,79126.76,30.6,-0.00094,0.0,0.10909]
[1778859401908,81.09,79127.24,30.6,-0.00094,0.0,0.10903]
[1778859406943,81.09,79130.5,30.6,-0.00094,0.0,0.10864]
[1778859410971,81.09,79141.0,30.6,-0.00093,0.0,0.10738]
[1778859416027,81.09,79135.35,30.6,-0.00093,0.0,0.10805]
[1778859417016,81.09,79115.52,30.6,-0.00096,0.0,0.11045]
[1778859419030,81.09,79105.55,30.6,-0.00097,0.0,0.11168]
[1778859424066,81.09,79110.65,30.6,-0.00096,0.0,0.11105]
[1778859425715,81.09,79107.4,30.6,-0.00096,0.0,0.11145]
[1778859427831,81.09,79111.32,30.6,-0.00096,0.0,0.11097]
[1778859433130,81.09,79112.79,30.6,-0.00096,0.0,0.11079]
[1778859438167,81.09,79108.83,30.6,-0.00096,0.0,0.11127]
[1778859443202,81.09,79101.62,30.6,-0.00097,0.0,0.11216]
[1778859448239,81.09,79102.81,30.6,-0.00097,0.0,0.11202]
[1778859453275,81.09,79102.7,30.6,-0.00097,0.0,0.11143]
[1778859458310,81.09,79106.79,30.6,-0.00096,0.0,0.11093]
[1778859463345,81.09,79105.21,30.6,-0.00096,0.0,0.11112]
[1778859468380,81.09,79102.02,30.6,-0.00097,0.0,0.11152]
[1778859472408,81.09,79111.49,30.6,-0.00095,0.0,0.11035]
[1778859475429,81.09,79125.39,30.6,-0.00094,0.0,0.10867]
[1778859480464,81.09,79129.09,30.6,-0.00093,0.0,0.10822]
[1778859485499,81.09,79116.3,30.6,-0.00095,0.0,0.10977]
[1778859490534,81.09,79115.45,30.6,-0.00095,0.0,0.10987]
[1778859495569,81.09,79113.58,30.6,-0.00095,0.0,0.1101]
[1778859500604,81.09,79111.88,30.6,-0.00095,0.0,0.11031]
[1778859505639,81.09,79112.87,30.6,-0.00095,0.0,0.11018]
[1778859510674,81.09,79114.57,30.6,-0.00095,0.0,0.10998]
[1778859512688,81.09,79122.57,30.6,-0.00094,0.0,0.10842]
[1778859517723,81.09,79122.76,30.6,-0.00094,0.0,0.1084]
[1778859519431,81.09,79122.76,30.6,-0.00094,0.0,0.1084]
[1778859519758,81.09,79139.82,30.6,-0.00092,0.0,0.10637]
[1778859521896,81.09,79147.0,30.6,-0.00091,0.0,0.10552]
[1778859527815,81.09,79134.8,30.6,-0.00092,0.0,0.10696]
[1778859532851,81.09,79137.44,30.6,-0.00092,0.0,0.10665]
[1778859537886,81.09,79132.8,30.6,-0.00093,0.0,0.1072]
[1778859539901,81.09,79122.87,30.6,-0.00094,0.0,0.10839]
[1778859544936,81.09,79124.44,30.6,-0.00093,0.0,0.1082]
[1778859549971,81.09,79121.95,30.6,-0.00094,0.0,0.1085]
[1778859555007,81.09,79120.34,30.6,-0.00094,0.0,0.10869]
[1778859560044,81.09,79112.89,30.6,-0.00095,0.0,0.10959]
[1778859562058,81.09,79088.34,30.6,-0.00098,0.0,0.11261]
[1778859565079,81.09,79075.91,30.6,-0.00099,0.0,0.11417]
[1778859570114,81.09,79075.28,30.6,-0.00099,0.0,0.11425]
[1778859575151,81.09,79078.13,30.6,-0.00098,0.0,0.11328]
[1778859580186,81.09,79083.86,30.6,-0.00098,0.0,0.11257]
[1778859585221,81.09,79092.9,30.6,-0.00097,0.0,0.11145]
[1778859588242,81.09,79102.42,30.6,-0.00096,0.0,0.11028]
[1778859593277,81.09,79108.91,30.6,-0.00095,0.0,0.10949]
[1778859598312,81.09,79104.98,30.6,-0.00095,0.0,0.10997]
[1778859601338,81.09,79095.39,30.6,-0.00096,0.0,0.11114]
[1778859606373,81.09,79094.89,30.6,-0.00096,0.0,0.1112]
[1778859607380,81.09,79107.82,30.6,-0.00095,0.0,0.10962]
[1778859612415,81.09,79100.09,30.6,-0.00096,0.0,0.11056]
[1778859617450,81.09,79092.14,30.6,-0.00097,0.0,0.11154]
[1778859622485,81.09,79091.96,30.6,-0.00097,0.0,0.11156]
[1778859626515,81.09,79078.13,30.6,-0.00098,0.0,0.11328]
[1778859631550,81.09,79095.53,30.6,-0.00096,0.0,0.11053]
[1778859633564,81.09,79106.2,30.6,-0.00095,0.0,0.10923]
[1778859638600,81.09,79107.34,30.6,-0.00094,0.0,0.10909]
[1778859643635,81.09,79109.41,30.6,-0.00094,0.0,0.10884]
[1778859648670,81.09,79117.13,30.6,-0.00093,0.0,0.10791]
[1778859653705,81.09,79117.78,30.6,-0.00093,0.0,0.10783]
[1778859658740,81.09,79116.36,30.6,-0.00093,0.0,0.108]
[1778859662768,81.09,79103.78,30.6,-0.00095,0.0,0.10952]
[1778859665789,81.09,79093.79,30.6,-0.00096,0.0,0.11074]
[1778859670824,81.09,79106.6,30.6,-0.00095,0.0,0.10918]
[1778859675876,81.09,79110.46,30.6,-0.00094,0.0,0.10871]
[1778859681909,81.09,79113.26,30.6,-0.00094,0.0,0.10838]
[1778859686944,81.09,79111.03,30.6,-0.00094,0.0,0.10864]
[1778859691979,81.09,79106.19,30.6,-0.00094,0.0,0.10864]
[1778859697014,81.09,79109.83,30.6,-0.00094,0.0,0.1082]
[1778859702049,81.09,79109.73,30.6,-0.00094,0.0,0.10822]
[1778859707084,81.09,79117.19,30.6,-0.00093,0.0,0.10732]
[1778859712119,81.09,79115.08,30.6,-0.00093,0.0,0.10757]
[1778859717154,81.09,79121.32,30.6,-0.00092,0.0,0.10683]
[1778859718161,81.09,79132.42,30.6,-0.00091,0.0,0.10552]
[1778859721182,81.09,79143.99,30.6,-0.0009,0.0,0.10417]
[1778859725210,81.09,79133.46,30.6,-0.00091,0.0,0.1054]
[1778859730245,81.09,79127.01,30.6,-0.00092,0.0,0.10616]
[1778859735280,81.09,79126.82,30.6,-0.00092,0.0,0.10618]
[1778859740315,81.09,79125.04,30.6,-0.00092,0.0,0.10639]
[1778859745350,81.09,79133.23,30.6,-0.00091,0.0,0.10542]
[1778859750393,81.09,79132.39,30.6,-0.00091,0.0,0.10552]
[1778859755427,81.09,79124.86,30.6,-0.00091,0.0,0.10583]
[1778859760462,81.09,79120.78,30.6,-0.00092,0.0,0.10632]
[1778859765497,81.09,79120.23,30.6,-0.00092,0.0,0.10638]
[1778859770532,81.09,79122.9,30.6,-0.00092,0.0,0.10607]
[1778859775567,81.09,79119.02,30.6,-0.00092,0.0,0.10653]
[1778859780602,81.09,79121.64,30.6,-0.00092,0.0,0.10621]
[1778859785637,81.09,79119.01,30.6,-0.00092,0.0,0.10653]
[1778859790672,81.09,79112.3,30.6,-0.00093,0.0,0.10732]
[1778859795707,81.09,79098.98,30.6,-0.00094,0.0,0.10893]
[1778859800742,81.09,79089.69,30.6,-0.00095,0.0,0.11006]
[1778859805778,81.09,79084.31,30.6,-0.00096,0.0,0.11071]
[1778859810813,81.09,79082.66,30.6,-0.00096,0.0,0.11092]
[1778859815849,81.09,79078.71,30.6,-0.00096,0.0,0.11081]
[1778859820886,81.09,79082.56,30.6,-0.00096,0.0,0.11033]
[1778859825921,81.09,79089.2,30.6,-0.00095,0.0,0.10952]
[1778859830956,81.09,79093.3,30.6,-0.00095,0.0,0.10903]
[1778859835991,81.09,79093.07,30.6,-0.00095,0.0,0.10905]
[1778859841028,81.09,79093.65,30.6,-0.00095,0.0,0.10898]
[1778859846063,81.09,79098.08,30.6,-0.00094,0.0,0.10845]
[1778859851098,81.09,79106.46,30.6,-0.00093,0.0,0.10744]
[1778859856133,81.09,79106.32,30.6,-0.00093,0.0,0.10746]
[1778859859155,81.09,79093.11,30.6,-0.00095,0.0,0.10905]
[1778859864191,81.09,79091.39,30.6,-0.00095,0.0,0.10926]
[1778859866205,81.09,79076.78,30.6,-0.00096,0.0,0.11104]
[1778859870318,81.09,79072.55,30.6,-0.00097,0.0,0.11157]
[1778859871164,81.09,79072.55,30.6,-0.00097,0.0,0.11157]
[1778859876275,81.09,79063.04,30.6,-0.00098,0.0,0.11214]
[1778859881451,81.09,79061.56,30.6,-0.00098,0.0,0.11233]
[1778859883692,81.09,79060.25,30.6,-0.00098,0.0,0.11249]
[1778859889366,81.09,79050.79,30.6,-0.00099,0.0,0.11368]
[1778859894405,81.09,79056.19,30.6,-0.00098,0.0,0.113]
[1778859899439,81.09,79065.91,30.6,-0.00097,0.0,0.11179]
[1778859904474,81.09,79067.29,30.6,-0.00097,0.0,0.11162]
[1778859906488,81.09,79057.77,30.6,-0.00098,0.0,0.1128]
[1778859908503,81.09,79045.75,30.6,-0.001,0.0,0.11431]
[1778859909019,81.09,79045.75,30.6,-0.001,0.0,0.11431]
[1778859909511,81.09,79032.42,30.6,-0.00101,0.0,0.11601]
[1778859910278,81.09,79032.42,30.6,-0.00101,0.0,0.11601]
[1778859910520,81.09,79003.45,30.6,-0.00105,0.0,0.11978]
[1778859911061,81.09,79003.45,30.6,-0.00105,0.0,0.11978]
[1778859911291,81.09,79003.45,30.6,-0.00105,0.0,0.11978]
[1778859911526,81.09,78993.58,30.6,-0.00106,0.0,0.12109]
[1778859914743,81.09,78996.01,30.6,-0.00106,0.0,0.12077]
[1778859916311,81.09,79010.2,30.6,-0.00104,0.0,0.11889]
[1778859921610,81.09,79018.73,30.6,-0.00103,0.0,0.11778]
[1778859923624,81.09,79037.04,30.6,-0.00101,0.0,0.11542]
[1778859928662,81.09,79046.15,30.6,-0.001,0.0,0.11426]
[1778859931683,81.09,79053.98,30.6,-0.00098,0.0,0.11267]
[1778859936720,81.09,79052.85,30.6,-0.00098,0.0,0.11281]
[1778859941755,81.09,79048.69,30.6,-0.00099,0.0,0.11333]
[1778859946790,81.09,79051.09,30.6,-0.00099,0.0,0.11303]
[1778859951825,81.09,79056.66,30.6,-0.00098,0.0,0.11234]
[1778859956865,81.09,79058.83,30.6,-0.00098,0.0,0.11207]
[1778859961900,81.09,79058.12,30.6,-0.00098,0.0,0.11215]
[1778859964921,81.09,79047.08,30.6,-0.00099,0.0,0.11353]
[1778859969956,81.09,79045.25,30.6,-0.00099,0.0,0.11377]
[1778859974991,81.09,79042.15,30.6,-0.001,0.0,0.11416]
[1778859980026,81.09,79043.19,30.6,-0.00099,0.0,0.11403]
[1778859985061,81.09,79048.73,30.6,-0.00099,0.0,0.11333]
[1778859990096,81.09,79046.85,30.6,-0.00099,0.0,0.11356]
[1778859992603,81.09,79047.3,30.6,-0.00098,0.0,0.1129]
[1778859993627,81.09,79050.25,30.6,-0.00098,0.0,0.11253]
[1778859999159,81.09,79055.45,30.6,-0.00097,0.0,0.11188]
[1778860001173,81.09,79065.44,30.6,-0.00096,0.0,0.11065]
[1778860005201,81.09,79055.51,30.6,-0.00097,0.0,0.11187]
[1778860010236,81.09,79054.09,30.6,-0.00098,0.0,0.11205]
[1778860011248,81.09,79054.09,30.6,-0.00098,0.0,0.11205]
[1778860017285,81.09,79052.4,30.6,-0.00098,0.0,0.11226]
[1778860022320,81.09,79056.65,30.6,-0.00097,0.0,0.11173]
[1778860027355,81.09,79070.98,30.6,-0.00096,0.0,0.10997]
[1778860032390,81.09,79071.28,30.6,-0.00096,0.0,0.10993]
[1778860037425,81.09,79064.45,30.6,-0.00096,0.0,0.11077]
[1778860042460,81.09,79066.74,30.6,-0.00096,0.0,0.11049]
[1778860047495,81.09,79065.85,30.6,-0.00096,0.0,0.1106]
[1778860052531,81.09,79064.02,30.6,-0.00096,0.0,0.11022]
[1778860057567,81.09,79065.07,30.6,-0.00096,0.0,0.1101]
[1778860062602,81.09,79073.69,30.6,-0.00095,0.0,0.10904]
[1778860067638,81.09,79078.81,30.6,-0.00094,0.0,0.10842]
[1778860072672,81.09,79085.01,30.6,-0.00094,0.0,0.10768]
[1778860077707,81.09,79082.45,30.6,-0.00094,0.0,0.10799]
[1778860082761,81.09,79101.24,30.6,-0.00092,0.0,0.10574]
[1778860084772,81.09,79113.04,30.6,-0.0009,0.0,0.10436]
[1778860089810,81.09,79111.07,30.6,-0.00091,0.0,0.10459]
[1778860094845,81.09,79114.91,30.6,-0.0009,0.0,0.10414]
[1778860099880,81.09,79117.06,30.6,-0.0009,0.0,0.10389]
[1778860101895,81.09,79127.95,30.6,-0.00089,0.0,0.10263]
[1778860105923,81.09,79141.44,30.6,-0.00087,0.0,0.10109]
[1778860110960,81.09,79139.06,30.6,-0.00087,0.0,0.10136]
[1778860115995,81.09,79140.71,30.6,-0.00087,0.0,0.10062]
[1778860121038,81.09,79142.89,30.6,-0.00087,0.0,0.10037]
[1778860126073,81.09,79129.09,30.6,-0.00088,0.0,0.10194]
[1778860128087,81.09,79119.55,30.6,-0.00089,0.0,0.10304]
[1778860133122,81.09,79119.57,30.6,-0.00089,0.0,0.10303]
[1778860138157,81.09,79123.44,30.6,-0.00089,0.0,0.10259]
[1778860140171,81.09,79133.58,30.6,-0.00088,0.0,0.10143]
[1778860145210,81.09,79134.41,30.6,-0.00088,0.0,0.10133]
[1778860150245,81.09,79133.87,30.6,-0.00088,0.0,0.10139]
[1778860155280,81.09,79133.77,30.6,-0.00088,0.0,0.10141]
[1778860160315,81.09,79138.69,30.6,-0.00087,0.0,0.10085]
[1778860165350,81.09,79139.25,30.6,-0.00087,0.0,0.10078]
[1778860170385,81.09,79137.93,30.6,-0.00087,0.0,0.10093]
[1778860173406,81.09,79120.63,30.6,-0.00089,0.0,0.10235]
[1778860176427,81.09,79107.59,30.6,-0.0009,0.0,0.10385]
[1778860181462,81.09,79102.52,30.6,-0.00091,0.0,0.10445]
[1778860186504,81.09,79107.99,30.6,-0.0009,0.0,0.10381]
[1778860191532,81.09,79108.83,30.6,-0.0009,0.0,0.10371]
[1778860196567,81.09,79104.38,30.6,-0.0009,0.0,0.10423]
[1778860201603,81.09,79104.4,30.6,-0.0009,0.0,0.10423]
[1778860206638,81.09,79093.86,30.6,-0.00092,0.0,0.10546]
[1778860211674,81.09,79093.17,30.6,-0.00092,0.0,0.10554]
[1778860216709,81.09,79089.36,30.6,-0.00092,0.0,0.10599]
[1778860221744,81.09,79094.71,30.6,-0.00091,0.0,0.10536]
[1778860226779,81.09,79093.83,30.6,-0.00092,0.0,0.10547]
[1778860231814,81.09,79106.71,30.6,-0.0009,0.0,0.10339]
[1778860236849,81.09,79110.9,30.6,-0.00089,0.0,0.1029]
[1778860241884,81.09,79121.21,30.6,-0.00088,0.0,0.10172]
[1778860246919,81.09,79126.48,30.6,-0.00087,0.0,0.10112]
[1778860249940,81.09,79137.35,30.6,-0.00086,0.0,0.09989]
[1778860254975,81.09,79145.61,30.6,-0.00085,0.0,0.09897]
[1778860260015,81.09,79159.99,30.6,-0.00084,0.0,0.09738]
[1778860265047,81.09,79156.84,30.6,-0.00084,0.0,0.09772]
[1778860270085,81.09,79154.83,30.6,-0.00084,0.0,0.09794]
[1778860275120,81.09,79151.58,30.6,-0.00085,0.0,0.0983]
[1778860280156,81.09,79149.62,30.6,-0.00085,0.0,0.09852]
[1778860285191,81.09,79153.88,30.6,-0.00085,0.0,0.09805]
[1778860290228,81.09,79161.32,30.6,-0.00084,0.0,0.09723]
[1778860291235,81.09,79166.56,30.6,-0.00083,0.0,0.09612]
[1778860296270,81.09,79169.04,30.6,-0.00082,0.0,0.09585]
[1778860300298,81.09,79159.17,30.6,-0.00084,0.0,0.09693]
[1778860303319,81.09,79147.65,30.6,-0.00085,0.0,0.09819]
[1778860308358,81.09,79150.65,30.6,-0.00084,0.0,0.09786]
[1778860313393,81.09,79154.28,30.6,-0.00084,0.0,0.09746]
[1778860318428,81.09,79154.52,30.6,-0.00084,0.0,0.09744]
[1778860322456,81.09,79167.66,30.6,-0.00083,0.0,0.096]
[1778860327491,81.09,79169.77,30.6,-0.00082,0.0,0.09577]
[1778860332526,81.09,79164.47,30.6,-0.00083,0.0,0.09635]
[1778860337561,81.09,79171.46,30.6,-0.00082,0.0,0.09559]
[1778860343604,81.09,79167.17,30.6,-0.00083,0.0,0.09606]
[1778860348639,81.09,79166.21,30.6,-0.00083,0.0,0.09616]
[1778860353677,81.09,79163.65,30.6,-0.00083,0.0,0.0959]
[1778860358712,81.09,79167.99,30.6,-0.00082,0.0,0.09543]
[1778860363747,81.09,79169.88,30.6,-0.00082,0.0,0.09523]
[1778860368782,81.09,79170.18,30.6,-0.00082,0.0,0.0952]
[1778860373817,81.09,79168.74,30.6,-0.00082,0.0,0.09535]
[1778860379859,81.09,79164.0,30.6,-0.00083,0.0,0.09586]
[1778860384894,81.09,79168.12,30.6,-0.00082,0.0,0.09542]
[1778860390938,81.09,79168.31,30.6,-0.00082,0.0,0.0954]
[1778860395972,81.09,79167.99,30.6,-0.00082,0.0,0.09543]
[1778860401007,81.09,79168.2,30.6,-0.00082,0.0,0.09541]
[1778860406042,81.09,79165.67,30.6,-0.00082,0.0,0.09568]
[1778860411082,81.09,79169.17,30.6,-0.00082,0.0,0.09477]
[1778860416113,81.09,79166.8,30.6,-0.00082,0.0,0.09503]
[1778860421152,81.09,79163.66,30.6,-0.00082,0.0,0.09537]
[1778860423166,81.09,79145.31,30.6,-0.00084,0.0,0.09736]
[1778860428202,81.09,79149.96,30.6,-0.00084,0.0,0.09685]
[1778860433238,81.09,79151.51,30.6,-0.00083,0.0,0.09669]
[1778860438273,81.09,79154.41,30.6,-0.00083,0.0,0.09637]
[1778860443308,81.09,79164.34,30.6,-0.00082,0.0,0.09529]
[1778860447336,81.09,79174.22,30.6,-0.00081,0.0,0.09423]
[1778860452400,81.09,79177.2,30.6,-0.00081,0.0,0.09392]
[1778860457435,81.09,79181.88,30.6,-0.0008,0.0,0.09342]
[1778860460456,81.09,79194.42,30.6,-0.00079,0.0,0.0921]
[1778860465491,81.09,79195.22,30.6,-0.00079,0.0,0.09202]
[1778860470527,81.09,79199.45,30.6,-0.00079,0.0,0.09157]
[1778860472542,81.09,79204.96,30.6,-0.00078,0.0,0.09049]
[1778860477576,81.09,79198.88,30.6,-0.00078,0.0,0.09112]
[1778860482611,81.09,79198.03,30.6,-0.00078,0.0,0.09121]
[1778860487646,81.09,79207.46,30.6,-0.00077,0.0,0.09023]
[1778860492681,81.09,79207.06,30.6,-0.00077,0.0,0.09028]
[1778860497716,81.09,79208.23,30.6,-0.00077,0.0,0.09016]
[1778860502751,81.09,79205.28,30.6,-0.00078,0.0,0.09046]
[1778860506779,81.09,79194.12,30.6,-0.00079,0.0,0.09161]
[1778860509800,81.09,79184.27,30.6,-0.0008,0.0,0.09264]
[1778860514835,81.09,79186.31,30.6,-0.00079,0.0,0.09243]
[1778860518863,81.09,79195.92,30.6,-0.00078,0.0,0.09143]
[1778860523898,81.09,79197.43,30.6,-0.00078,0.0,0.09127]
[1778860525912,81.09,79207.35,30.6,-0.00077,0.0,0.09025]
[1778860530947,81.09,79207.41,30.6,-0.00077,0.0,0.09024]
[1778860533973,81.09,79211.84,30.6,-0.00076,0.0,0.08928]
[1778860539008,81.09,79208.26,30.6,-0.00077,0.0,0.08964]
[1778860544048,81.09,79210.63,30.6,-0.00077,0.0,0.0894]
[1778860548076,81.09,79194.82,30.6,-0.00078,0.0,0.09103]
[1778860553114,81.09,79202.03,30.6,-0.00077,0.0,0.09028]
[1778860558150,81.09,79197.31,30.6,-0.00078,0.0,0.09077]
[1778860562180,81.09,79185.4,30.6,-0.00079,0.0,0.09201]
[1778860567215,81.09,79185.17,30.6,-0.00079,0.0,0.09203]
[1778860572251,81.09,79184.6,30.6,-0.00079,0.0,0.09209]
[1778860577286,81.09,79186.03,30.6,-0.00079,0.0,0.09194]
[1778860582321,81.09,79184.06,30.6,-0.00079,0.0,0.09215]
[1778860587356,81.09,79182.88,30.6,-0.00079,0.0,0.09227]
[1778860591384,81.09,79187.64,30.6,-0.00078,0.0,0.09125]
[1778860596419,81.09,79188.18,30.6,-0.00078,0.0,0.0912]
[1778860601454,81.09,79185.75,30.6,-0.00079,0.0,0.09145]
[1778860603604,81.09,79185.78,30.6,-0.00079,0.0,0.09145]
[1778860603687,81.09,79185.78,30.6,-0.00079,0.0,0.09145]
[1778860611527,81.09,79184.92,30.6,-0.00079,0.0,0.09154]
[1778860615553,81.09,79194.33,30.6,-0.00078,0.0,0.09056]
[1778860620588,81.09,79203.13,30.6,-0.00077,0.0,0.08966]
[1778860625623,81.09,79201.22,30.6,-0.00077,0.0,0.08985]
[1778860630658,81.09,79203.3,30.6,-0.00077,0.0,0.08964]
[1778860636701,81.09,79210.94,30.6,-0.00076,0.0,0.08886]
[1778860641737,81.09,79198.8,30.6,-0.00077,0.0,0.0901]
[1778860642744,81.09,79187.38,30.6,-0.00078,0.0,0.09128]
[1778860647782,81.09,79181.62,30.6,-0.00079,0.0,0.09188]
[1778860652815,81.09,79174.6,30.6,-0.00079,0.0,0.0921]
[1778860657850,81.09,79167.52,30.6,-0.0008,0.0,0.09284]
[1778860663389,81.09,79164.65,30.6,-0.0008,0.0,0.09314]
[1778860667920,81.09,79147.07,30.6,-0.00082,0.0,0.09502]
[1778860668927,81.09,79135.52,30.6,-0.00083,0.0,0.09627]
[1778860670941,81.09,79125.86,30.6,-0.00084,0.0,0.09733]
[1778860675976,81.09,79122.26,30.6,-0.00085,0.0,0.09773]
[1778860682018,81.09,79123.81,30.6,-0.00084,0.0,0.09756]
[1778860687053,81.09,79123.79,30.6,-0.00084,0.0,0.09756]
[1778860692088,81.09,79124.99,30.6,-0.00084,0.0,0.09743]
[1778860697123,81.09,79125.25,30.6,-0.00084,0.0,0.0974]
[1778860701151,81.09,79135.45,30.6,-0.00083,0.0,0.09628]
[1778860706186,81.09,79139.17,30.6,-0.00083,0.0,0.09588]
[1778860711221,81.09,79147.07,30.6,-0.00082,0.0,0.09449]
[1778860716256,81.09,79147.02,30.6,-0.00082,0.0,0.09449]
[1778860722299,81.09,79147.66,30.6,-0.00082,0.0,0.09443]
[1778860727334,81.09,79146.73,30.6,-0.00082,0.0,0.09453]
[1778860732369,81.09,79147.46,30.6,-0.00082,0.0,0.09445]
[1778860737404,81.09,79148.18,30.6,-0.00081,0.0,0.09437]
[1778860742439,81.09,79148.05,30.6,-0.00081,0.0,0.09438]
[1778860746467,81.09,79158.91,30.6,-0.0008,0.0,0.09323]
[1778860751505,81.09,79165.13,30.6,-0.0008,0.0,0.09257]
[1778860756540,81.09,79162.26,30.6,-0.0008,0.0,0.09287]
[1778860761575,81.09,79160.75,30.6,-0.0008,0.0,0.09303]
[1778860766610,81.09,79160.98,30.6,-0.0008,0.0,0.09301]
[1778860771645,81.09,79160.47,30.6,-0.0008,0.0,0.09254]
[1778860775673,81.09,79151.03,30.6,-0.00081,0.0,0.09354]
[1778860779702,81.09,79132.79,30.6,-0.00083,0.0,0.09549]
[1778860781716,81.09,79121.51,30.6,-0.00084,0.0,0.09672]
[1778860786751,81.09,79130.87,30.6,-0.00083,0.0,0.0957]
[1778860791786,81.09,79126.31,30.6,-0.00083,0.0,0.0962]
[1778860796821,81.09,79124.32,30.6,-0.00083,0.0,0.09642]
[1778860801145,81.09,79135.55,30.6,-0.00082,0.0,0.0952]
[1778860802160,81.09,79114.31,30.6,-0.00084,0.0,0.09752]
[1778860802863,81.09,79104.71,30.6,-0.00086,0.0,0.09858]
[1778860805884,81.09,79121.09,30.6,-0.00084,0.0,0.09677]
[1778860808908,81.09,79136.22,30.6,-0.00082,0.0,0.09512]
[1778860813941,81.09,79139.47,30.6,-0.00082,0.0,0.09477]
[1778860818976,81.09,79136.02,30.6,-0.00082,0.0,0.09514]
[1778860824012,81.09,79143.56,30.6,-0.00081,0.0,0.09433]
[1778860829082,81.09,79138.18,30.6,-0.00082,0.0,0.09491]
[1778860832105,81.09,79143.24,30.6,-0.00081,0.0,0.09384]
[1778860836141,81.09,79132.07,30.6,-0.00082,0.0,0.09504]
[1778860841175,81.09,79129.12,30.6,-0.00082,0.0,0.09536]
[1778860846210,81.09,79128.79,30.6,-0.00083,0.0,0.09539]
[1778860848224,81.09,79119.07,30.6,-0.00084,0.0,0.09645]
[1778860853260,81.09,79122.75,30.6,-0.00083,0.0,0.09605]
[1778860858296,81.09,79129.98,30.6,-0.00082,0.0,0.09526]
[1778860863331,81.09,79125.72,30.6,-0.00083,0.0,0.09572]
[1778860868366,81.09,79133.02,30.6,-0.00082,0.0,0.09493]
[1778860873403,81.09,79139.44,30.6,-0.00081,0.0,0.09424]
[1778860875418,81.09,79118.99,30.6,-0.00084,0.0,0.09646]
[1778860880455,81.09,79114.09,30.6,-0.00084,0.0,0.097]
[1778860885490,81.09,79119.51,30.6,-0.00083,0.0,0.0964]
[1778860890526,81.09,79121.93,30.6,-0.00083,0.0,0.09614]
[1778860893546,81.09,79129.96,30.6,-0.00082,0.0,0.09473]
[1778860898581,81.09,79134.45,30.6,-0.00081,0.0,0.09425]
[1778860903617,81.09,79140.88,30.6,-0.00081,0.0,0.09356]
[1778860908652,81.09,79145.25,30.6,-0.0008,0.0,0.0931]
[1778860913687,81.09,79145.06,30.6,-0.0008,0.0,0.09312]
[1778860918722,81.09,79147.86,30.6,-0.0008,0.0,0.09282]
[1778860923757,81.09,79149.13,30.6,-0.0008,0.0,0.09268]
[1778860928792,81.09,79148.64,30.6,-0.0008,0.0,0.09274]
[1778860933829,81.09,79151.77,30.6,-0.0008,0.0,0.09241]
[1778860938864,81.09,79154.52,30.6,-0.00079,0.0,0.09212]
[1778860942892,81.09,79168.51,30.6,-0.00078,0.0,0.09066]
[1778860947928,81.09,79170.44,30.6,-0.00078,0.0,0.09046]
[1778860949942,81.09,79160.15,30.6,-0.00079,0.0,0.09153]
[1778860954977,81.09,79152.06,30.6,-0.00079,0.0,0.09185]
[1778860960013,81.09,79149.6,30.6,-0.0008,0.0,0.09211]
[1778860965055,81.09,79151.16,30.6,-0.00079,0.0,0.09195]
[1778860971096,81.09,79154.36,30.6,-0.00079,0.0,0.09161]
[1778860976131,81.09,79156.46,30.6,-0.00079,0.0,0.09139]
[1778860981172,81.09,79158.16,30.6,-0.00079,0.0,0.09122]
[1778860986207,81.09,79151.22,30.6,-0.00079,0.0,0.09194]
[1778860991242,81.09,79154.11,30.6,-0.00079,0.0,0.09164]
[1778860994264,81.09,79136.88,30.6,-0.00081,0.0,0.09346]
[1778860996279,81.09,79125.19,30.6,-0.00082,0.0,0.09471]
[1778861001314,81.09,79125.02,30.6,-0.00082,0.0,0.09473]
[1778861006350,81.09,79121.22,30.6,-0.00082,0.0,0.09514]
[1778861011385,81.09,79127.16,30.6,-0.00081,0.0,0.09396]
[1778861016423,81.09,79128.79,30.6,-0.00081,0.0,0.09379]
[1778861021458,81.09,79129.0,30.6,-0.00081,0.0,0.09377]
[1778861026495,81.09,79129.14,30.6,-0.00081,0.0,0.09375]
[1778861031530,81.09,79131.4,30.6,-0.00081,0.0,0.09351]
[1778861036565,81.09,79133.34,30.6,-0.00081,0.0,0.0933]
[1778861041601,81.09,79134.31,30.6,-0.00081,0.0,0.0932]
[1778861046643,81.09,79141.78,30.6,-0.0008,0.0,0.09241]
[1778861051678,81.09,79142.56,30.6,-0.0008,0.0,0.09233]
[1778861053692,81.09,79152.95,30.6,-0.00079,0.0,0.09124]
[1778861058727,81.09,79153.32,30.6,-0.00079,0.0,0.0912]
[1778861063762,81.09,79154.23,30.6,-0.00079,0.0,0.09111]
[1778861067790,81.09,79143.9,30.6,-0.0008,0.0,0.09219]
[1778861071818,81.09,79150.7,30.6,-0.00079,0.0,0.09096]
[1778861075846,81.09,79160.74,30.6,-0.00078,0.0,0.08992]
[1778861080881,81.09,79157.57,30.6,-0.00078,0.0,0.09024]
[1778861085917,81.09,79159.51,30.6,-0.00078,0.0,0.09004]
[1778861091960,81.09,79162.97,30.6,-0.00077,0.0,0.08969]
[1778861096995,81.09,79165.93,30.6,-0.00077,0.0,0.08938]
[1778861102034,81.09,79171.51,30.6,-0.00076,0.0,0.08882]
[1778861105055,81.09,79182.27,30.6,-0.00075,0.0,0.08773]
[1778861109083,81.09,79192.99,30.6,-0.00074,0.0,0.08665]
[1778861114118,81.09,79191.45,30.6,-0.00075,0.0,0.08681]
[1778861119153,81.09,79196.72,30.6,-0.00074,0.0,0.08628]
[1778861124188,81.09,79195.83,30.6,-0.00074,0.0,0.08637]
[1778861130230,81.09,79189.54,30.6,-0.00075,0.0,0.087]
[1778861135265,81.09,79188.78,30.6,-0.00074,0.0,0.08658]
[1778861140300,81.09,79193.5,30.6,-0.00074,0.0,0.08611]
[1778861145335,81.09,79190.84,30.6,-0.00074,0.0,0.08637]
[1778861147349,81.09,79203.08,30.6,-0.00073,0.0,0.08516]
[1778861152384,81.09,79207.49,30.6,-0.00073,0.0,0.08473]
[1778861157419,81.09,79208.55,30.6,-0.00073,0.0,0.08463]
[1778861162454,81.09,79205.62,30.6,-0.00073,0.0,0.08492]
[1778861167489,81.09,79205.8,30.6,-0.00073,0.0,0.0849]
[1778861172524,81.09,79207.33,30.6,-0.00073,0.0,0.08475]
[1778861177559,81.09,79213.24,30.6,-0.00072,0.0,0.08417]
[1778861182594,81.09,79206.72,30.6,-0.00073,0.0,0.08481]
[1778861187630,81.09,79206.59,30.6,-0.00073,0.0,0.08482]
[1778861192666,81.09,79205.7,30.6,-0.00072,0.0,0.08442]
[1778861194681,81.09,79191.51,30.6,-0.00074,0.0,0.08581]
[1778861199717,81.09,79185.04,30.6,-0.00074,0.0,0.08645]
[1778861204755,81.09,79184.01,30.6,-0.00074,0.0,0.08655]
[1778861206778,81.09,79158.72,30.6,-0.00077,0.0,0.0891]
[1778861207782,81.09,79141.26,30.6,-0.00079,0.0,0.0909]
[1778861212822,81.09,79138.83,30.6,-0.00079,0.0,0.09115]
[1778861214605,81.09,79138.59,30.6,-0.00079,0.0,0.09118]
[1778861215161,81.09,79138.59,30.6,-0.00079,0.0,0.09118]
[1778861216849,81.09,79127.24,30.6,-0.0008,0.0,0.09237]
[1778861221884,81.09,79120.24,30.6,-0.00081,0.0,0.09311]
[1778861226782,81.09,79128.24,30.6,-0.0008,0.0,0.09226]
[1778861227786,81.09,79126.96,30.6,-0.0008,0.0,0.0924]
[1778861232963,81.09,79116.53,30.6,-0.00081,0.0,0.09351]
[1778861237998,81.09,79111.87,30.6,-0.00082,0.0,0.094]
[1778861240017,81.09,79121.55,30.6,-0.00081,0.0,0.09297]
[1778861242029,81.09,79135.67,30.6,-0.00079,0.0,0.09148]
[1778861245697,81.09,79143.68,30.6,-0.00078,0.0,0.09065]
[1778861251092,81.09,79146.6,30.6,-0.00078,0.0,0.08983]
[1778861252383,81.09,79140.15,30.6,-0.00078,0.0,0.0905]
[1778861258141,81.09,79138.8,30.6,-0.00078,0.0,0.09064]
[1778861263176,81.09,79143.46,30.6,-0.00078,0.0,0.09015]
[1778861268211,81.09,79147.81,30.6,-0.00077,0.0,0.08971]
[1778861273247,81.09,79151.88,30.6,-0.00077,0.0,0.08929]
[1778861278282,81.09,79154.67,30.6,-0.00077,0.0,0.089]
[1778861283319,81.09,79154.39,30.6,-0.00077,0.0,0.08903]
[1778861285335,81.09,79167.65,30.6,-0.00076,0.0,0.08769]
[1778861290370,81.09,79169.97,30.6,-0.00075,0.0,0.08745]
[1778861292384,81.09,79158.11,30.6,-0.00076,0.0,0.08865]
[1778861295405,81.09,79147.79,30.6,-0.00077,0.0,0.08971]
[1778861300440,81.09,79147.03,30.6,-0.00078,0.0,0.08979]
[1778861305475,81.09,79149.48,30.6,-0.00077,0.0,0.08953]
[1778861310510,81.09,79149.88,30.6,-0.00077,0.0,0.08949]
[1778861312279,81.09,79149.88,30.6,-0.00077,0.0,0.08949]
[1778861320399,81.09,79153.15,30.6,-0.00077,0.0,0.08865]
[1778861325615,81.09,79154.76,30.6,-0.00076,0.0,0.08848]
[1778861330650,81.09,79157.44,30.6,-0.00076,0.0,0.08821]
[1778861335686,81.09,79159.23,30.6,-0.00076,0.0,0.08803]
[1778861340721,81.09,79159.23,30.6,-0.00076,0.0,0.08803]
[1778861345756,81.09,79164.39,30.6,-0.00075,0.0,0.08751]
[1778861350791,81.09,79164.83,30.6,-0.00075,0.0,0.08747]
[1778861355826,81.09,79173.89,30.6,-0.00075,0.0,0.08656]
[1778861360861,81.09,79174.13,30.6,-0.00075,0.0,0.08654]
[1778861365898,81.09,79176.48,30.6,-0.00074,0.0,0.0863]
[1778861366905,81.09,79165.0,30.6,-0.00075,0.0,0.08745]
[1778861371940,81.09,79165.36,30.6,-0.00075,0.0,0.08691]
[1778861376975,81.09,79167.92,30.6,-0.00075,0.0,0.08665]
[1778861381006,81.09,79178.03,30.6,-0.00074,0.0,0.08565]
[1778861386041,81.09,79178.08,30.6,-0.00074,0.0,0.08565]
[1778861391077,81.09,79184.93,30.6,-0.00073,0.0,0.08497]
[1778861395105,81.09,79171.13,30.6,-0.00074,0.0,0.08633]
[1778861400140,81.09,79172.12,30.6,-0.00074,0.0,0.08624]
[1778861405175,81.09,79174.41,30.6,-0.00074,0.0,0.08601]
[1778861410212,81.09,79174.07,30.6,-0.00074,0.0,0.08604]
[1778861415247,81.09,79171.45,30.6,-0.00074,0.0,0.0863]
[1778861421289,81.09,79168.54,30.6,-0.00075,0.0,0.08659]
[1778861425317,81.09,79180.33,30.6,-0.00074,0.0,0.08542]
[1778861430353,81.09,79186.09,30.6,-0.00073,0.0,0.08486]
[1778861436394,81.09,79186.55,30.6,-0.00073,0.0,0.08432]
[1778861441429,81.09,79196.54,30.6,-0.00072,0.0,0.08336]
[1778861446465,81.09,79196.82,30.6,-0.00072,0.0,0.08333]
[1778861451500,81.09,79198.66,30.6,-0.00071,0.0,0.08315]
[1778861456535,81.09,79202.94,30.6,-0.00071,0.0,0.08274]
[1778861461570,81.09,79188.29,30.6,-0.00072,0.0,0.08415]
[1778861465605,81.09,79167.69,30.6,-0.00074,0.0,0.08618]
[1778861466606,81.09,79153.07,30.6,-0.00076,0.0,0.08764]
[1778861470634,81.09,79142.01,30.6,-0.00077,0.0,0.08876]
[1778861475674,81.09,79136.05,30.6,-0.00077,0.0,0.08937]
[1778861479707,81.09,79125.37,30.6,-0.00078,0.0,0.09047]
[1778861484742,81.09,79124.53,30.6,-0.00078,0.0,0.09056]
[1778861488770,81.09,79134.36,30.6,-0.00077,0.0,0.08955]
[1778861493805,81.09,79129.73,30.6,-0.00077,0.0,0.08951]
[1778861496826,81.09,79120.1,30.6,-0.00078,0.0,0.0905]
[1778861501861,81.09,79128.88,30.6,-0.00078,0.0,0.08959]
[1778861506896,81.09,79125.17,30.6,-0.00078,0.0,0.08998]
[1778861511931,81.09,79133.95,30.6,-0.00077,0.0,0.08907]
[1778861514952,81.09,79143.74,30.6,-0.00076,0.0,0.08808]
[1778861519987,81.09,79137.71,30.6,-0.00077,0.0,0.08869]
[1778861525023,81.09,79138.93,30.6,-0.00077,0.0,0.08857]
[1778861530070,81.09,79132.41,30.6,-0.00077,0.0,0.08923]
[1778861534107,81.09,79122.35,30.6,-0.00078,0.0,0.09027]
[1778861539143,81.09,79126.77,30.6,-0.00078,0.0,0.08981]
[1778861544178,81.09,79127.92,30.6,-0.00078,0.0,0.08969]
[1778861550220,81.09,79129.28,30.6,-0.00078,0.0,0.08955]
[1778861555255,81.09,79129.93,30.6,-0.00077,0.0,0.08897]
[1778861560290,81.09,79129.6,30.6,-0.00077,0.0,0.08901]
[1778861563314,81.09,79138.87,30.6,-0.00076,0.0,0.08806]
[1778861568349,81.09,79142.72,30.6,-0.00076,0.0,0.08767]
[1778861573384,81.09,79147.8,30.6,-0.00075,0.0,0.08716]
[1778861578419,81.09,79148.57,30.6,-0.00075,0.0,0.08708]
[1778861582451,81.09,79161.52,30.6,-0.00074,0.0,0.08579]
[1778861587488,81.09,79172.92,30.6,-0.00073,0.0,0.08467]
[1778861592527,81.09,79177.68,30.6,-0.00073,0.0,0.08421]
[1778861597561,81.09,79178.64,30.6,-0.00072,0.0,0.08411]
[1778861600582,81.09,79189.35,30.6,-0.00071,0.0,0.08308]
[1778861605617,81.09,79194.41,30.6,-0.00071,0.0,0.08259]
[1778861611659,81.09,79196.0,30.6,-0.0007,0.0,0.08196]
[1778861616694,81.09,79194.93,30.6,-0.00071,0.0,0.08206]
[1778861621729,81.09,79198.6,30.6,-0.0007,0.0,0.08171]
[1778861626764,81.09,79197.55,30.6,-0.0007,0.0,0.08181]
[1778861631799,81.09,79201.59,30.6,-0.0007,0.0,0.08143]
[1778861635827,81.09,79189.94,30.6,-0.00071,0.0,0.08254]
[1778861637841,81.09,79180.17,30.6,-0.00072,0.0,0.08348]
[1778861642877,81.09,79182.51,30.6,-0.00072,0.0,0.08325]
[1778861647912,81.09,79189.54,30.6,-0.00071,0.0,0.08258]
[1778861652947,81.09,79183.34,30.6,-0.00072,0.0,0.08317]
[1778861658993,81.09,79181.56,30.6,-0.00072,0.0,0.08334]
[1778861664028,81.09,79181.54,30.6,-0.00072,0.0,0.08334]
[1778861669063,81.09,79181.33,30.6,-0.00072,0.0,0.08336]
[1778861674098,81.09,79170.72,30.6,-0.00072,0.0,0.0839]
[1778861679133,81.09,79170.78,30.6,-0.00072,0.0,0.0839]
[1778861684322,81.09,79166.79,30.6,-0.00073,0.0,0.08429]
[1778861685042,81.09,79166.97,30.6,-0.00073,0.0,0.08427]
[1778861688201,81.09,79183.86,30.6,-0.00071,0.0,0.08264]
[1778861693236,81.09,79186.31,30.6,-0.00071,0.0,0.0824]
[1778861698271,81.09,79183.85,30.6,-0.00071,0.0,0.08264]
[1778861699278,81.09,79174.28,30.6,-0.00072,0.0,0.08356]
[1778861704313,81.09,79166.88,30.6,-0.00073,0.0,0.08428]
[1778861709349,81.09,79166.96,30.6,-0.00073,0.0,0.08427]
[1778861713377,81.09,79177.67,30.6,-0.00072,0.0,0.08323]
[1778861718413,81.09,79180.42,30.6,-0.00071,0.0,0.08297]
[1778861721434,81.09,79169.42,30.6,-0.00072,0.0,0.08403]
[1778861726469,81.09,79164.15,30.6,-0.00073,0.0,0.08454]
[1778861731504,81.09,79170.31,30.6,-0.00072,0.0,0.08345]
[1778861736539,81.09,79166.78,30.6,-0.00072,0.0,0.0838]
[1778861741574,81.09,79161.71,30.6,-0.00073,0.0,0.08429]
[1778861746609,81.09,79161.19,30.6,-0.00073,0.0,0.08434]
[1778861750638,81.09,79150.58,30.6,-0.00074,0.0,0.08538]
[1778861752652,81.09,79140.84,30.6,-0.00075,0.0,0.08635]
[1778861757687,81.09,79138.53,30.6,-0.00075,0.0,0.08658]
[1778861762722,81.09,79139.05,30.6,-0.00075,0.0,0.08653]
[1778861766750,81.09,79150.96,30.6,-0.00074,0.0,0.08534]
[1778861771785,81.09,79155.4,30.6,-0.00073,0.0,0.08491]
[1778861776841,81.09,79160.58,30.6,-0.00073,0.0,0.0844]
[1778861781856,81.09,79169.74,30.6,-0.00072,0.0,0.08351]
[1778861786891,81.09,79169.84,30.6,-0.00072,0.0,0.0835]
[1778861789912,81.09,79155.54,30.6,-0.00073,0.0,0.08489]
[1778861794947,81.09,79156.6,30.6,-0.00073,0.0,0.08429]
[1778861798976,81.09,79139.82,30.6,-0.00074,0.0,0.08595]
[1778861804016,81.09,79140.32,30.6,-0.00074,0.0,0.0859]
[1778861809049,81.09,79143.55,30.6,-0.00074,0.0,0.08558]
[1778861814084,81.09,79143.41,30.6,-0.00074,0.0,0.08559]
[1778861819119,81.09,79143.39,30.6,-0.00074,0.0,0.08559]
[1778861824154,81.09,79144.31,30.6,-0.00074,0.0,0.0855]
[1778861825607,81.09,79144.31,30.6,-0.00074,0.0,0.0855]
[1778861826570,81.09,79144.31,30.6,-0.00074,0.0,0.0855]
[1778861832210,81.09,79137.55,30.6,-0.00075,0.0,0.08617]
[1778861837245,81.09,79137.59,30.6,-0.00075,0.0,0.08617]
[1778861842280,81.09,79136.59,30.6,-0.00075,0.0,0.08627]
[1778861846312,81.09,79124.29,30.6,-0.00076,0.0,0.0875]
[1778861851347,81.09,79117.05,30.6,-0.00076,0.0,0.08773]
[1778861853362,81.09,79127.66,30.6,-0.00075,0.0,0.08666]
[1778861858397,81.09,79135.71,30.6,-0.00074,0.0,0.08586]
[1778861863432,81.09,79138.6,30.6,-0.00074,0.0,0.08557]
[1778861868467,81.09,79138.79,30.6,-0.00074,0.0,0.08555]
[1778861874510,81.09,79143.3,30.6,-0.00074,0.0,0.0851]
[1778861879544,81.09,79143.46,30.6,-0.00074,0.0,0.08509]
[1778861881662,81.09,79128.11,30.6,-0.00075,0.0,0.08661]
[1778861886593,81.09,79141.2,30.6,-0.00074,0.0,0.08531]
[1778861891628,81.09,79148.08,30.6,-0.00073,0.0,0.08463]
[1778861893642,81.09,79137.56,30.6,-0.00074,0.0,0.08567]
[1778861898682,81.09,79140.45,30.6,-0.00074,0.0,0.08539]
[1778861902711,81.09,79150.89,30.6,-0.00073,0.0,0.08436]
[1778861907746,81.09,79147.97,30.6,-0.00073,0.0,0.08465]
[1778861909760,81.09,79133.16,30.6,-0.00075,0.0,0.08611]
[1778861914803,81.09,79122.62,30.6,-0.00075,0.0,0.08666]
[1778861919837,81.09,79125.49,30.6,-0.00075,0.0,0.08637]
[1778861924872,81.09,79121.78,30.6,-0.00075,0.0,0.08674]
[1778861929907,81.09,79124.19,30.6,-0.00075,0.0,0.0865]
[1778861934942,81.09,79123.97,30.6,-0.00075,0.0,0.08652]
[1778861939977,81.09,79125.09,30.6,-0.00075,0.0,0.08641]
[1778861945013,81.09,79131.82,30.6,-0.00074,0.0,0.08574]
[1778861950048,81.09,79139.03,30.6,-0.00074,0.0,0.08503]
[1778861955083,81.09,79131.95,30.6,-0.00074,0.0,0.08573]
[1778861960118,81.09,79118.42,30.6,-0.00076,0.0,0.08708]
[1778861965153,81.09,79116.06,30.6,-0.00076,0.0,0.08732]
[1778861970188,81.09,79121.21,30.6,-0.00075,0.0,0.0868]
[1778861973211,81.09,79125.73,30.6,-0.00074,0.0,0.08585]
[1778861978246,81.09,79135.83,30.6,-0.00073,0.0,0.08485]
[1778861983281,81.09,79143.58,30.6,-0.00073,0.0,0.08409]
[1778861988316,81.09,79150.73,30.6,-0.00072,0.0,0.08339]
[1778861993351,81.09,79151.9,30.6,-0.00072,0.0,0.08328]
[1778861998386,81.09,79151.83,30.6,-0.00072,0.0,0.08329]
[1778862003424,81.09,79156.98,30.6,-0.00072,0.0,0.08279]
[1778862006445,81.09,79146.32,30.6,-0.00072,0.0,0.08382]
[1778862008459,81.09,79159.11,30.6,-0.00071,0.0,0.08258]
[1778862012487,81.09,79168.51,30.6,-0.0007,0.0,0.08169]
[1778862017522,81.09,79169.31,30.6,-0.0007,0.0,0.08161]
[1778862022557,81.09,79170.12,30.6,-0.0007,0.0,0.08153]
[1778862027592,81.09,79171.96,30.6,-0.0007,0.0,0.08136]
[1778862032627,81.09,79170.91,30.6,-0.0007,0.0,0.08098]
[1778862037663,81.09,79171.51,30.6,-0.0007,0.0,0.08092]
[1778862042698,81.09,79171.74,30.6,-0.0007,0.0,0.0809]
[1778862046726,81.09,79184.78,30.6,-0.00069,0.0,0.07968]
[1778862051761,81.09,79189.95,30.6,-0.00068,0.0,0.0792]
[1778862054783,81.09,79208.63,30.6,-0.00067,0.0,0.07749]
[1778862059818,81.09,79217.21,30.6,-0.00066,0.0,0.07672]
[1778862064853,81.09,79224.36,30.6,-0.00065,0.0,0.07608]
[1778862069895,81.09,79236.73,30.6,-0.00064,0.0,0.07498]
[1778862070895,81.09,79250.8,30.6,-0.00063,0.0,0.07375]
[1778862075930,81.09,79247.8,30.6,-0.00063,0.0,0.07401]
[1778862079959,81.09,79260.13,30.6,-0.00062,0.0,0.07295]
[1778862082982,81.09,79274.32,30.6,-0.00061,0.0,0.07174]
[1778862086003,81.09,79284.81,30.6,-0.0006,0.0,0.07086]
[1778862091046,81.09,79283.89,30.6,-0.0006,0.0,0.07051]
[1778862096081,81.09,79276.55,30.6,-0.00061,0.0,0.07112]
[1778862101116,81.09,79273.67,30.6,-0.00061,0.0,0.07136]
[1778862106151,81.09,79277.43,30.6,-0.00061,0.0,0.07105]
[1778862110180,81.09,79260.47,30.6,-0.00062,0.0,0.07248]
[1778862113201,81.09,79246.01,30.6,-0.00063,0.0,0.07373]
[1778862114208,81.09,79235.9,30.6,-0.00064,0.0,0.07461]
[1778862116224,81.09,79221.22,30.6,-0.00065,0.0,0.0759]
[1778862121258,81.09,79207.08,30.6,-0.00066,0.0,0.07717]
[1778862126293,81.09,79205.94,30.6,-0.00066,0.0,0.07727]
[1778862128308,81.09,79216.63,30.6,-0.00065,0.0,0.07631]
[1778862134349,81.09,79223.66,30.6,-0.00065,0.0,0.07569]
[1778862139384,81.09,79232.87,30.6,-0.00064,0.0,0.07487]
[1778862144419,81.09,79236.07,30.6,-0.00064,0.0,0.07459]
[1778862149454,81.09,79239.92,30.6,-0.00064,0.0,0.07425]
[1778862154489,81.09,79238.12,30.6,-0.00063,0.0,0.07397]
[1778862159524,81.09,79228.85,30.6,-0.00064,0.0,0.07478]
[1778862164559,81.09,79231.68,30.6,-0.00064,0.0,0.07453]
[1778862169594,81.09,79233.36,30.6,-0.00064,0.0,0.07438]
[1778862174629,81.09,79232.11,30.6,-0.00064,0.0,0.07449]
[1778862179664,81.09,79234.28,30.6,-0.00064,0.0,0.0743]
[1778862184699,81.09,79234.21,30.6,-0.00064,0.0,0.07431]
[1778862189734,81.09,79233.4,30.6,-0.00064,0.0,0.07438]
[1778862194769,81.09,79237.83,30.6,-0.00063,0.0,0.07399]
[1778862199804,81.09,79227.78,30.6,-0.00064,0.0,0.07487]
[1778862203832,81.09,79215.16,30.6,-0.00065,0.0,0.07599]
[1778862208870,81.09,79211.41,30.6,-0.00066,0.0,0.07632]
[1778862213905,81.09,79211.68,30.6,-0.00065,0.0,0.07584]
[1778862218940,81.09,79208.39,30.6,-0.00065,0.0,0.07614]
[1778862223975,81.09,79208.87,30.6,-0.00065,0.0,0.07609]
[1778862229011,81.09,79214.1,30.6,-0.00065,0.0,0.07563]
[1778862234046,81.09,79224.89,30.6,-0.00064,0.0,0.07467]
[1778862239081,81.09,79226.55,30.6,-0.00064,0.0,0.07453]
[1778862244116,81.09,79229.55,30.6,-0.00064,0.0,0.07427]
[1778862250158,81.09,79232.56,30.6,-0.00063,0.0,0.074]
[1778862255193,81.09,79240.2,30.6,-0.00063,0.0,0.07334]
[1778862260228,81.09,79239.05,30.6,-0.00063,0.0,0.07344]
[1778862265263,81.09,79242.42,30.6,-0.00063,0.0,0.07315]
[1778862271305,81.09,79244.3,30.6,-0.00062,0.0,0.07255]
[1778862275333,81.09,79254.18,30.6,-0.00061,0.0,0.07171]
[1778862276340,81.09,79263.54,30.6,-0.00061,0.0,0.07092]
[1778862281375,81.09,79266.37,30.6,-0.0006,0.0,0.07068]
[1778862286411,81.09,79272.55,30.6,-0.0006,0.0,0.07017]
[1778862288424,81.09,79282.2,30.6,-0.00059,0.0,0.06937]
[1778862293459,81.09,79279.35,30.6,-0.00059,0.0,0.06961]
[1778862298494,81.09,79277.33,30.6,-0.00059,0.0,0.06977]
[1778862299501,81.09,79262.0,30.6,-0.00061,0.0,0.07105]
[1778862304537,81.09,79264.16,30.6,-0.00061,0.0,0.07087]
[1778862309572,81.09,79271.54,30.6,-0.0006,0.0,0.07025]
[1778862313600,81.09,79281.4,30.6,-0.00059,0.0,0.06944]
[1778862318635,81.09,79286.59,30.6,-0.00059,0.0,0.06901]
[1778862323672,81.09,79284.25,30.6,-0.00059,0.0,0.0692]
[1778862324679,81.09,79274.13,30.6,-0.0006,0.0,0.07004]
[1778862329714,81.09,79267.78,30.6,-0.0006,0.0,0.07057]
[1778862330721,81.09,79258.0,30.6,-0.00061,0.0,0.07139]
[1778862331525,81.09,79258.0,30.6,-0.00061,0.0,0.07139]
[1778862338778,81.09,79241.31,30.6,-0.00062,0.0,0.07237]
[1778862340848,81.09,79241.85,30.6,-0.00062,0.0,0.07232]
[1778862346843,81.09,79236.76,30.6,-0.00062,0.0,0.07275]
[1778862351878,81.09,79234.44,30.6,-0.00062,0.0,0.07295]
[1778862356913,81.09,79236.64,30.6,-0.00062,0.0,0.07276]
[1778862361948,81.09,79237.51,30.6,-0.00062,0.0,0.07269]
[1778862366985,81.09,79228.75,30.6,-0.00063,0.0,0.07344]
[1778862372020,81.09,79230.4,30.6,-0.00063,0.0,0.0733]
[1778862377061,81.09,79228.95,30.6,-0.00063,0.0,0.07343]
[1778862382096,81.09,79229.73,30.6,-0.00063,0.0,0.07336]
[1778862387131,81.09,79229.89,30.6,-0.00063,0.0,0.07335]
[1778862392166,81.09,79231.71,30.6,-0.00062,0.0,0.07275]
[1778862397203,81.09,79231.96,30.6,-0.00062,0.0,0.07273]
[1778862402238,81.09,79231.91,30.6,-0.00062,0.0,0.07273]
[1778862408281,81.09,79231.19,30.6,-0.00062,0.0,0.07279]
[1778862413316,81.09,79230.15,30.6,-0.00062,0.0,0.07288]
[1778862415330,81.09,79213.06,30.6,-0.00064,0.0,0.07436]
[1778862417344,81.09,79203.38,30.6,-0.00065,0.0,0.07522]
[1778862422379,81.09,79207.71,30.6,-0.00064,0.0,0.07483]
[1778862427414,81.09,79200.8,30.6,-0.00065,0.0,0.07545]
[1778862433456,81.09,79198.61,30.6,-0.00065,0.0,0.07564]
[1778862436603,81.09,79198.87,30.6,-0.00065,0.0,0.07562]
[1778862437701,81.09,79200.23,30.6,-0.00065,0.0,0.0755]
[1778862443526,81.09,79202.93,30.6,-0.00065,0.0,0.07526]
[1778862448561,81.09,79202.54,30.6,-0.00065,0.0,0.07529]
[1778862453596,81.09,79205.75,30.6,-0.00064,0.0,0.07456]
[1778862458631,81.09,79209.9,30.6,-0.00064,0.0,0.07419]
[1778862463666,81.09,79213.81,30.6,-0.00063,0.0,0.07385]
[1778862468701,81.09,79221.02,30.6,-0.00063,0.0,0.07323]
[1778862473736,81.09,79223.95,30.6,-0.00063,0.0,0.07297]
[1778862478771,81.09,79216.27,30.6,-0.00063,0.0,0.07364]
[1778862483806,81.09,79221.18,30.6,-0.00063,0.0,0.07321]
[1778862488841,81.09,79226.14,30.6,-0.00062,0.0,0.07278]
[1778862493876,81.09,79226.24,30.6,-0.00062,0.0,0.07278]
[1778862498911,81.09,79224.31,30.6,-0.00063,0.0,0.07294]
[1778862503946,81.09,79223.74,30.6,-0.00063,0.0,0.07299]
[1778862508989,81.09,79222.19,30.6,-0.00063,0.0,0.07312]
[1778862514017,81.09,79219.91,30.6,-0.00063,0.0,0.07288]
[1778862519052,81.09,79221.85,30.6,-0.00062,0.0,0.07271]
[1778862524087,81.09,79222.94,30.6,-0.00062,0.0,0.07262]
[1778862529122,81.09,79212.3,30.6,-0.00063,0.0,0.07354]
[1778862533150,81.09,79202.77,30.6,-0.00064,0.0,0.07437]
[1778862536171,81.09,79193.22,30.6,-0.00065,0.0,0.07521]
[1778862541209,81.09,79192.27,30.6,-0.00065,0.0,0.07529]
[1778862546244,81.09,79203.24,30.6,-0.00064,0.0,0.07433]
[1778862551279,81.09,79212.42,30.6,-0.00063,0.0,0.07353]
[1778862555307,81.09,79222.11,30.6,-0.00062,0.0,0.07269]
[1778862560342,81.09,79230.49,30.6,-0.00062,0.0,0.07197]
[1778862566384,81.09,79230.06,30.6,-0.00062,0.0,0.07201]
[1778862571421,81.09,79237.7,30.6,-0.00061,0.0,0.07093]
[1778862575452,81.09,79254.6,30.6,-0.00059,0.0,0.06952]
[1778862576456,81.09,79271.02,30.6,-0.00058,0.0,0.06818]
[1778862582498,81.09,79277.62,30.6,-0.00058,0.0,0.06765]
[1778862587533,81.09,79287.57,30.6,-0.00057,0.0,0.06685]
[1778862591330,81.09,79286.9,30.6,-0.00057,0.0,0.0669]
[1778862591987,81.09,79287.34,30.6,-0.00057,0.0,0.06687]
[1778862597603,81.09,79286.45,30.6,-0.00057,0.0,0.06694]
[1778862602638,81.09,79290.67,30.6,-0.00057,0.0,0.0666]
[1778862604656,81.09,79307.28,30.6,-0.00056,0.0,0.0653]
[1778862605659,81.09,79318.16,30.6,-0.00055,0.0,0.06446]
[1778862609690,81.09,79329.35,30.6,-0.00054,0.0,0.0636]
[1778862611702,81.09,79339.78,30.6,-0.00053,0.0,0.06281]
[1778862612711,81.09,79352.87,30.6,-0.00052,0.0,0.06183]
[1778862616739,81.09,79338.83,30.6,-0.00053,0.0,0.06288]
[1778862618753,81.09,79349.74,30.6,-0.00053,0.0,0.06207]
[1778862620767,81.09,79334.61,30.6,-0.00054,0.0,0.0632]
[1778862624158,81.09,79331.14,30.6,-0.00054,0.0,0.06346]
[1778862627817,81.09,79320.57,30.6,-0.00055,0.0,0.06427]
[1778862632852,81.09,79320.13,30.6,-0.00054,0.0,0.0639]
[1778862637887,81.09,79315.89,30.6,-0.00055,0.0,0.06423]
[1778862642922,81.09,79314.07,30.6,-0.00055,0.0,0.06437]
[1778862647957,81.09,79314.92,30.6,-0.00055,0.0,0.0643]
[1778862652993,81.09,79312.89,30.6,-0.00055,0.0,0.06446]
[1778862658039,81.09,79311.94,30.6,-0.00055,0.0,0.06453]
[1778862660053,81.09,79321.28,30.6,-0.00054,0.0,0.06382]
[1778862665088,81.09,79322.39,30.6,-0.00054,0.0,0.06373]
[1778862670031,81.09,79324.33,30.6,-0.00054,0.0,0.06358]
[1778862670123,81.09,79334.03,30.6,-0.00053,0.0,0.06285]
[1778862675158,81.09,79340.56,30.6,-0.00053,0.0,0.06236]
[1778862680193,81.09,79346.8,30.6,-0.00052,0.0,0.0619]
[1778862685228,81.09,79347.08,30.6,-0.00052,0.0,0.06188]
[1778862690264,81.09,79342.85,30.6,-0.00053,0.0,0.06219]
[1778862692278,81.09,79326.3,30.6,-0.00053,0.0,0.06304]
[1778862697354,81.09,79326.35,30.6,-0.00053,0.0,0.06304]
[1778862702389,81.09,79325.91,30.6,-0.00054,0.0,0.06307]
[1778862707424,81.09,79315.9,30.6,-0.00054,0.0,0.06383]
[1778862710450,81.09,79305.96,30.6,-0.00055,0.0,0.06459]
[1778862715485,81.09,79305.84,30.6,-0.00055,0.0,0.0646]
[1778862720520,81.09,79307.72,30.6,-0.00055,0.0,0.06446]
[1778862725558,81.09,79312.73,30.6,-0.00054,0.0,0.06407]
[1778862730593,81.09,79308.62,30.6,-0.00055,0.0,0.06439]
[1778862735628,81.09,79306.06,30.6,-0.00055,0.0,0.06459]
[1778862740663,81.09,79311.15,30.6,-0.00055,0.0,0.06419]
[1778862742677,81.09,79300.94,30.6,-0.00055,0.0,0.06498]
[1778862747712,81.09,79301.6,30.6,-0.00055,0.0,0.06493]
[1778862752747,81.09,79299.56,30.6,-0.00055,0.0,0.06469]
[1778862757782,81.09,79301.96,30.6,-0.00055,0.0,0.0645]
[1778862762817,81.09,79306.73,30.6,-0.00055,0.0,0.06413]
[1778862767852,81.09,79304.48,30.6,-0.00055,0.0,0.06431]
[1778862772888,81.09,79305.19,30.6,-0.00055,0.0,0.06425]
[1778862777926,81.09,79305.45,30.6,-0.00055,0.0,0.06423]
[1778862782958,81.09,79307.07,30.6,-0.00055,0.0,0.06411]
[1778862784972,81.09,79296.15,30.6,-0.00055,0.0,0.06495]
[1778862790010,81.09,79300.22,30.6,-0.00055,0.0,0.06464]
[1778862795045,81.09,79292.75,30.6,-0.00056,0.0,0.06521]
[1778862800080,81.09,79296.31,30.6,-0.00055,0.0,0.06494]
[1778862805116,81.09,79289.29,30.6,-0.00056,0.0,0.06548]
[1778862810151,81.09,79286.72,30.6,-0.00056,0.0,0.06569]
[1778862813171,81.09,79272.21,30.6,-0.00057,0.0,0.06642]
[1778862816192,81.09,79262.92,30.6,-0.00057,0.0,0.06716]
[1778862821227,81.09,79260.83,30.6,-0.00058,0.0,0.06733]
[1778862826262,81.09,79261.63,30.6,-0.00057,0.0,0.06726]
[1778862831297,81.09,79259.92,30.6,-0.00058,0.0,0.0674]
[1778862836332,81.09,79261.73,30.6,-0.00057,0.0,0.06726]
[1778862841369,81.09,79260.56,30.6,-0.00058,0.0,0.06735]
[1778862848416,81.09,79263.01,30.6,-0.00057,0.0,0.06715]
[1778862853455,81.09,79274.58,30.6,-0.00057,0.0,0.06623]
[1778862856476,81.09,79287.01,30.6,-0.00056,0.0,0.06526]
[1778862861511,81.09,79294.18,30.6,-0.00055,0.0,0.0647]
[1778862864533,81.09,79304.14,30.6,-0.00054,0.0,0.06393]
[1778862869568,81.09,79295.51,30.6,-0.00055,0.0,0.0646]
[1778862873596,81.09,79302.42,30.6,-0.00054,0.0,0.06367]
[1778862878631,81.09,79303.22,30.6,-0.00054,0.0,0.0636]
[1778862883667,81.09,79306.24,30.6,-0.00054,0.0,0.06337]
[1778862888702,81.09,79308.04,30.6,-0.00054,0.0,0.06324]
[1778862893740,81.09,79300.85,30.6,-0.00054,0.0,0.06379]
[1778862898775,81.09,79300.61,30.6,-0.00054,0.0,0.0638]
[1778862901796,81.09,79289.42,30.6,-0.00055,0.0,0.06466]
[1778862906831,81.09,79278.96,30.6,-0.00056,0.0,0.06548]
[1778862911866,81.09,79281.87,30.6,-0.00056,0.0,0.06525]
[1778862916901,81.09,79273.36,30.6,-0.00056,0.0,0.06592]
[1778862921936,81.09,79279.36,30.6,-0.00056,0.0,0.06545]
[1778862926971,81.09,79278.61,30.6,-0.00056,0.0,0.06551]
[1778862932012,81.09,79273.09,30.6,-0.00056,0.0,0.06553]
[1778862937043,81.09,79272.61,30.6,-0.00056,0.0,0.06557]
[1778862942078,81.09,79270.15,30.6,-0.00056,0.0,0.06576]
[1778862947113,81.09,79271.95,30.6,-0.00056,0.0,0.06562]
[1778862952148,81.09,79273.46,30.6,-0.00056,0.0,0.0655]
[1778862957183,81.09,79271.37,30.6,-0.00056,0.0,0.06567]
[1778862962219,81.09,79271.44,30.6,-0.00056,0.0,0.06566]
[1778862967253,81.09,79279.81,30.6,-0.00055,0.0,0.06501]
[1778862972288,81.09,79276.44,30.6,-0.00056,0.0,0.06527]
[1778862977323,81.09,79276.65,30.6,-0.00056,0.0,0.06525]
[1778862982358,81.09,79276.75,30.6,-0.00056,0.0,0.06525]
[1778862987393,81.09,79275.4,30.6,-0.00056,0.0,0.06535]
[1778862992428,81.09,79273.86,30.6,-0.00056,0.0,0.06506]
[1778862995449,81.09,79263.3,30.6,-0.00056,0.0,0.06589]
[1778862999477,81.09,79273.62,30.6,-0.00056,0.0,0.06508]
[1778863002498,81.09,79283.76,30.6,-0.00055,0.0,0.0643]
[1778863007533,81.09,79283.9,30.6,-0.00055,0.0,0.06429]
[1778863010554,81.09,79271.47,30.6,-0.00056,0.0,0.06525]
[1778863015589,81.09,79267.65,30.6,-0.00056,0.0,0.06555]
[1778863020624,81.09,79264.8,30.6,-0.00056,0.0,0.06577]
[1778863024654,81.09,79255.44,30.6,-0.00057,0.0,0.06651]
[1778863029694,81.09,79254.28,30.6,-0.00057,0.0,0.06661]
[1778863031705,81.09,79240.2,30.6,-0.00058,0.0,0.06774]
[1778863036740,81.09,79243.76,30.6,-0.00058,0.0,0.06745]
[1778863041775,81.09,79252.65,30.6,-0.00057,0.0,0.06674]
[1778863046810,81.09,79254.48,30.6,-0.00057,0.0,0.06659]
[1778863047604,81.09,79254.48,30.6,-0.00057,0.0,0.06659]
[1778863048697,81.09,79255.81,30.6,-0.00057,0.0,0.06649]
[1778863051845,81.09,79264.45,30.6,-0.00056,0.0,0.06539]
[1778863056880,81.09,79266.51,30.6,-0.00056,0.0,0.06523]
[1778863061915,81.09,79276.84,30.6,-0.00055,0.0,0.06443]
[1778863066952,81.09,79282.4,30.6,-0.00055,0.0,0.064]
[1778863071987,81.09,79289.91,30.6,-0.00054,0.0,0.06343]
[1778863077025,81.09,79286.96,30.6,-0.00054,0.0,0.06365]
[1778863082060,81.09,79283.87,30.6,-0.00054,0.0,0.06389]
[1778863087095,81.09,79278.67,30.6,-0.00055,0.0,0.06429]
[1778863092130,81.09,79278.31,30.6,-0.00055,0.0,0.06431]
[1778863097165,81.09,79279.25,30.6,-0.00055,0.0,0.06424]
[1778863102200,81.09,79278.72,30.6,-0.00055,0.0,0.06428]
[1778863107235,81.09,79278.54,30.6,-0.00055,0.0,0.0643]
[1778863110262,81.09,79267.87,30.6,-0.00056,0.0,0.06512]
[1778863115297,81.09,79256.9,30.6,-0.00056,0.0,0.06558]
[1778863120332,81.09,79254.3,30.6,-0.00056,0.0,0.06578]
[1778863125367,81.09,79253.27,30.6,-0.00056,0.0,0.06586]
[1778863130402,81.09,79246.39,30.6,-0.00057,0.0,0.06641]
[1778863135437,81.09,79236.48,30.6,-0.00058,0.0,0.0672]
[1778863140472,81.09,79236.67,30.6,-0.00058,0.0,0.06718]
[1778863144500,81.09,79247.37,30.6,-0.00057,0.0,0.06633]
[1778863149535,81.09,79253.71,30.6,-0.00056,0.0,0.06583]
[1778863154571,81.09,79254.2,30.6,-0.00056,0.0,0.06579]
[1778863159606,81.09,79260.35,30.6,-0.00056,0.0,0.06531]
[1778863164642,81.09,79267.45,30.6,-0.00055,0.0,0.06475]
[1778863169677,81.09,79264.68,30.6,-0.00056,0.0,0.06497]
[1778863174712,81.09,79265.31,30.6,-0.00055,0.0,0.06451]
[1778863179747,81.09,79265.79,30.6,-0.00055,0.0,0.06448]
[1778863184782,81.09,79268.07,30.6,-0.00055,0.0,0.0643]
[1778863189817,81.09,79269.36,30.6,-0.00055,0.0,0.0642]
[1778863194852,81.09,79273.83,30.6,-0.00055,0.0,0.06386]
[1778863199887,81.09,79274.65,30.6,-0.00054,0.0,0.06379]
[1778863202910,81.09,79260.38,30.6,-0.00055,0.0,0.0649]
[1778863207945,81.09,79259.99,30.6,-0.00056,0.0,0.06493]
[1778863212980,81.09,79259.54,30.6,-0.00056,0.0,0.06496]
[1778863218015,81.09,79260.63,30.6,-0.00055,0.0,0.06488]
[1778863223050,81.09,79258.88,30.6,-0.00056,0.0,0.06501]
[1778863228085,81.09,79263.25,30.6,-0.00055,0.0,0.06467]
[1778863230102,81.09,79278.18,30.6,-0.00054,0.0,0.06352]
[1778863231109,81.09,79282.44,30.6,-0.00054,0.0,0.0628]
[1778863236144,81.09,79283.05,30.6,-0.00054,0.0,0.06276]
[1778863241179,81.09,79289.15,30.6,-0.00053,0.0,0.0623]
[1778863246214,81.09,79290.4,30.6,-0.00053,0.0,0.0622]
[1778863251250,81.09,79291.67,30.6,-0.00053,0.0,0.06211]
[1778863256286,81.09,79287.3,30.6,-0.00053,0.0,0.06243]
[1778863261321,81.09,79286.68,30.6,-0.00053,0.0,0.06248]
[1778863266356,81.09,79284.55,30.6,-0.00053,0.0,0.06264]
[1778863271391,81.09,79285.53,30.6,-0.00053,0.0,0.06257]
[1778863276426,81.09,79285.38,30.6,-0.00053,0.0,0.06258]
[1778863281461,81.09,79285.87,30.6,-0.00053,0.0,0.06254]
[1778863286496,81.09,79285.64,30.6,-0.00053,0.0,0.06256]
[1778863289031,81.09,79285.66,30.6,-0.00053,0.0,0.06256]
[1778863294552,81.09,79271.43,30.6,-0.00054,0.0,0.06324]
[1778863299587,81.09,79268.71,30.6,-0.00054,0.0,0.06345]
[1778863304622,81.09,79262.04,30.6,-0.00055,0.0,0.06396]
[1778863309657,81.09,79259.84,30.6,-0.00055,0.0,0.06413]
[1778863314692,81.09,79256.01,30.6,-0.00055,0.0,0.06442]
[1778863319727,81.09,79252.52,30.6,-0.00055,0.0,0.06469]
[1778863324762,81.09,79243.07,30.6,-0.00056,0.0,0.06543]
[1778863329798,81.09,79242.96,30.6,-0.00056,0.0,0.06544]
[1778863334834,81.09,79243.22,30.6,-0.00056,0.0,0.06542]
[1778863339868,81.09,79241.3,30.6,-0.00056,0.0,0.06557]
[1778863345914,81.09,79241.87,30.6,-0.00056,0.0,0.06553]
[1778863352963,81.09,79241.38,30.6,-0.00056,0.0,0.06516]
[1778863357998,81.09,79241.6,30.6,-0.00056,0.0,0.06514]
[1778863365049,81.09,79242.14,30.6,-0.00056,0.0,0.0651]
[1778863365822,81.09,79242.14,30.6,-0.00056,0.0,0.0651]
[1778863371091,81.09,79248.82,30.6,-0.00055,0.0,0.06458]
[1778863376129,81.09,79246.34,30.6,-0.00055,0.0,0.06477]
[1778863382172,81.09,79244.92,30.6,-0.00056,0.0,0.06488]
[1778863385194,81.09,79234.83,30.6,-0.00056,0.0,0.06567]
[1778863390229,81.09,79241.16,30.6,-0.00056,0.0,0.06517]
[1778863395264,81.09,79241.88,30.6,-0.00056,0.0,0.06512]
[1778863400299,81.09,79250.37,30.6,-0.00055,0.0,0.06446]
[1778863405334,81.09,79248.67,30.6,-0.00055,0.0,0.06459]
[1778863410369,81.09,79241.29,30.6,-0.00056,0.0,0.06516]
[1778863415404,81.09,79243.4,30.6,-0.00055,0.0,0.06459]
[1778863421446,81.09,79242.94,30.6,-0.00055,0.0,0.06463]
[1778863426481,81.09,79244.2,30.6,-0.00055,0.0,0.06453]
[1778863431516,81.09,79245.34,30.6,-0.00055,0.0,0.06444]
[1778863436551,81.09,79245.19,30.6,-0.00055,0.0,0.06445]
[1778863441588,81.09,79245.91,30.6,-0.00055,0.0,0.0644]
[1778863446623,81.09,79245.23,30.6,-0.00055,0.0,0.06445]
[1778863451658,81.09,79251.15,30.6,-0.00055,0.0,0.06399]
[1778863456693,81.09,79243.79,30.6,-0.00055,0.0,0.06456]
[1778863461729,81.09,79242.18,30.6,-0.00055,0.0,0.06469]
[1778863466764,81.09,79243.24,30.6,-0.00055,0.0,0.0646]
[1778863471799,81.09,79239.72,30.6,-0.00055,0.0,0.06447]
[1778863476834,81.09,79239.47,30.6,-0.00055,0.0,0.06449]
[1778863481869,81.09,79239.33,30.6,-0.00055,0.0,0.0645]
[1778863486904,81.09,79243.72,30.6,-0.00055,0.0,0.06416]
[1778863492946,81.09,79249.04,30.6,-0.00055,0.0,0.06375]
[1778863498346,81.09,79252.08,30.6,-0.00054,0.0,0.06352]
[1778863498932,81.09,79250.45,30.6,-0.00054,0.0,0.06364]
[1778863504023,81.09,79255.85,30.6,-0.00054,0.0,0.06323]
[1778863509058,81.09,79258.52,30.6,-0.00054,0.0,0.06303]
[1778863515100,81.09,79258.25,30.6,-0.00054,0.0,0.06305]
[1778863520135,81.09,79249.22,30.6,-0.00055,0.0,0.06374]
[1778863525170,81.09,79241.39,30.6,-0.00055,0.0,0.06434]
[1778863530206,81.09,79235.47,30.6,-0.00056,0.0,0.0648]
[1778863535241,81.09,79235.17,30.6,-0.00055,0.0,0.06442]
[1778863540279,81.09,79226.53,30.6,-0.00056,0.0,0.06509]
[1778863545314,81.09,79224.59,30.6,-0.00056,0.0,0.06524]
[1778863550349,81.09,79221.31,30.6,-0.00056,0.0,0.0655]
[1778863555384,81.09,79221.84,30.6,-0.00056,0.0,0.06546]
[1778863560419,81.09,79228.03,30.6,-0.00056,0.0,0.06497]
[1778863564448,81.09,79212.29,30.6,-0.00057,0.0,0.06622]
[1778863569483,81.09,79203.85,30.6,-0.00058,0.0,0.06689]
[1778863574518,81.09,79200.21,30.6,-0.00058,0.0,0.06718]
[1778863579553,81.09,79200.22,30.6,-0.00058,0.0,0.06718]
[1778863584588,81.09,79193.72,30.6,-0.00058,0.0,0.06771]
[1778863585027,81.09,79193.72,30.6,-0.00058,0.0,0.06771]
[1778863590640,81.09,79186.47,30.6,-0.00059,0.0,0.0683]
[1778863593532,81.09,79184.63,30.6,-0.00059,0.0,0.06802]
[1778863595506,81.09,79182.84,30.6,-0.00059,0.0,0.06817]
[1778863595686,81.09,79165.76,30.6,-0.0006,0.0,0.06958]
[1778863596277,81.09,79165.76,30.6,-0.0006,0.0,0.06958]
[1778863596688,81.09,79144.81,30.6,-0.00062,0.0,0.07135]
[1778863597696,81.09,79135.44,30.6,-0.00063,0.0,0.07215]
[1778863602731,81.09,79126.25,30.6,-0.00063,0.0,0.07295]
[1778863607766,81.09,79119.04,30.6,-0.00064,0.0,0.07358]
[1778863612801,81.09,79122.52,30.6,-0.00064,0.0,0.07327]
[1778863617836,81.09,79131.0,30.6,-0.00063,0.0,0.07253]
[1778863622889,81.09,79133.31,30.6,-0.00063,0.0,0.07233]
[1778863626947,81.09,79142.42,30.6,-0.00062,0.0,0.07155]
[1778863632989,81.09,79142.77,30.6,-0.00062,0.0,0.07152]
[1778863635008,81.09,79153.94,30.6,-0.00061,0.0,0.07057]
[1778863637020,81.09,79163.45,30.6,-0.0006,0.0,0.06977]
[1778863642055,81.09,79174.01,30.6,-0.0006,0.0,0.0689]
[1778863647090,81.09,79176.25,30.6,-0.00059,0.0,0.06871]
[1778863652125,81.09,79179.03,30.6,-0.00059,0.0,0.06806]
[1778863657160,81.09,79185.24,30.6,-0.00058,0.0,0.06755]
[1778863658604,81.09,79185.24,30.6,-0.00058,0.0,0.06755]
[1778863658729,81.09,79185.24,30.6,-0.00058,0.0,0.06755]
[1778863667230,81.09,79191.53,30.6,-0.00058,0.0,0.06704]
[1778863670259,81.09,79209.14,30.6,-0.00056,0.0,0.06564]
[1778863673275,81.09,79223.77,30.6,-0.00055,0.0,0.06449]
[1778863676296,81.09,79234.51,30.6,-0.00055,0.0,0.06366]
[1778863678310,81.09,79252.56,30.6,-0.00053,0.0,0.06228]
[1778863680324,81.09,79270.95,30.6,-0.00052,0.0,0.06091]
[1778863683345,81.09,79282.99,30.6,-0.00051,0.0,0.06003]
[1778863687383,81.09,79292.93,30.6,-0.00051,0.0,0.05931]
[1778863689400,81.09,79282.63,30.6,-0.00051,0.0,0.06006]
[1778863694433,81.09,79281.69,30.6,-0.00051,0.0,0.06012]
[1778863699470,81.09,79288.9,30.6,-0.00051,0.0,0.0596]
[1778863702491,81.09,79304.98,30.6,-0.0005,0.0,0.05845]
[1778863706522,81.09,79287.94,30.6,-0.00051,0.0,0.05967]
[1778863708537,81.09,79277.27,30.6,-0.00052,0.0,0.06045]
[1778863711558,81.09,79283.39,30.6,-0.00051,0.0,0.05962]
[1778863716593,81.09,79288.88,30.6,-0.00051,0.0,0.05922]
[1778863721629,81.09,79291.77,30.6,-0.0005,0.0,0.05901]
[1778863723644,81.09,79276.36,30.6,-0.00051,0.0,0.06013]
[1778863726665,81.09,79266.86,30.6,-0.00052,0.0,0.06083]
[1778863731700,81.09,79267.85,30.6,-0.00052,0.0,0.06075]
[1778863735728,81.09,79278.77,30.6,-0.00051,0.0,0.05995]
[1778863736735,81.09,79267.98,30.6,-0.00052,0.0,0.06074]
[1778863741770,81.09,79263.28,30.6,-0.00052,0.0,0.06109]
[1778863746820,81.09,79262.49,30.6,-0.00052,0.0,0.06115]
[1778863752864,81.09,79261.31,30.6,-0.00052,0.0,0.06124]
[1778863757899,81.09,79255.99,30.6,-0.00053,0.0,0.06163]
[1778863762934,81.09,79245.48,30.6,-0.00054,0.0,0.06242]
[1778863767969,81.09,79242.0,30.6,-0.00054,0.0,0.06269]
[1778863773004,81.09,79241.5,30.6,-0.00053,0.0,0.06233]
[1778863778039,81.09,79239.58,30.6,-0.00054,0.0,0.06247]
[1778863783074,81.09,79238.52,30.6,-0.00054,0.0,0.06255]
[1778863788109,81.09,79241.19,30.6,-0.00053,0.0,0.06235]
[1778863793144,81.09,79240.81,30.6,-0.00053,0.0,0.06238]
[1778863798179,81.09,79243.96,30.6,-0.00053,0.0,0.06214]
[1778863803214,81.09,79243.67,30.6,-0.00053,0.0,0.06216]
[1778863808249,81.09,79251.21,30.6,-0.00053,0.0,0.0616]
[1778863813284,81.09,79251.64,30.6,-0.00053,0.0,0.06156]
[1778863818319,81.09,79255.06,30.6,-0.00052,0.0,0.06131]
[1778863823354,81.09,79258.62,30.6,-0.00052,0.0,0.06105]
[1778863828389,81.09,79265.87,30.6,-0.00052,0.0,0.06051]
[1778863833424,81.09,79266.03,30.6,-0.00051,0.0,0.06011]
[1778863838459,81.09,79266.37,30.6,-0.00051,0.0,0.06009]
[1778863845508,81.09,79269.84,30.6,-0.00051,0.0,0.05984]
[1778863853565,81.09,79269.73,30.6,-0.00051,0.0,0.05984]
[1778863856586,81.09,79258.01,30.6,-0.00052,0.0,0.0607]
[1778863861622,81.09,79255.07,30.6,-0.00052,0.0,0.06092]
[1778863866658,81.09,79257.14,30.6,-0.00052,0.0,0.06077]
[1778863871693,81.09,79250.28,30.6,-0.00052,0.0,0.06127]
[1778863872700,81.09,79259.53,30.6,-0.00052,0.0,0.06059]
[1778863876728,81.09,79249.18,30.6,-0.00053,0.0,0.06136]
[1778863881763,81.09,79249.22,30.6,-0.00053,0.0,0.06135]
[1778863886798,81.09,79249.36,30.6,-0.00053,0.0,0.06134]
[1778863888817,81.09,79259.39,30.6,-0.00052,0.0,0.0606]
[1778863893852,81.09,79261.56,30.6,-0.00051,0.0,0.06005]
[1778863898888,81.09,79264.49,30.6,-0.00051,0.0,0.05984]
[1778863903923,81.09,79263.43,30.6,-0.00051,0.0,0.05992]
[1778863905937,81.09,79243.18,30.6,-0.00053,0.0,0.06141]
[1778863910972,81.09,79248.11,30.6,-0.00052,0.0,0.06104]
[1778863916010,81.09,79246.68,30.6,-0.00052,0.0,0.06115]
[1778863921043,81.09,79242.82,30.6,-0.00053,0.0,0.06144]
[1778863926078,81.09,79242.61,30.6,-0.00053,0.0,0.06145]
[1778863931114,81.09,79237.74,30.6,-0.00053,0.0,0.06182]
[1778863936148,81.09,79237.54,30.6,-0.00053,0.0,0.06183]
[1778863941183,81.09,79236.95,30.6,-0.00053,0.0,0.06188]
[1778863946218,81.09,79235.58,30.6,-0.00053,0.0,0.06198]
[1778863951255,81.09,79240.48,30.6,-0.00053,0.0,0.06122]
[1778863956290,81.09,79240.38,30.6,-0.00053,0.0,0.06123]
[1778863961325,81.09,79240.69,30.6,-0.00053,0.0,0.0612]
[1778863966360,81.09,79240.9,30.6,-0.00052,0.0,0.06119]
[1778863969733,81.09,79219.16,30.6,-0.00054,0.0,0.06282]
[1778863975423,81.09,79214.24,30.6,-0.00054,0.0,0.0632]
[1778863980458,81.09,79212.51,30.6,-0.00054,0.0,0.06333]
[1778863985493,81.09,79204.47,30.6,-0.00055,0.0,0.06395]
[1778863987507,81.09,79173.91,30.6,-0.00057,0.0,0.06636]
[1778863988514,81.09,79163.69,30.6,-0.00058,0.0,0.06718]
[1778863993549,81.09,79163.28,30.6,-0.00058,0.0,0.06721]
[1778863998584,81.09,79166.55,30.6,-0.00058,0.0,0.06695]
[1778864003629,81.09,79169.13,30.6,-0.00058,0.0,0.06674]
[1778864007657,81.09,79181.99,30.6,-0.00057,0.0,0.06571]
[1778864011685,81.09,79194.82,30.6,-0.00055,0.0,0.06429]
[1778864015713,81.09,79204.24,30.6,-0.00055,0.0,0.06356]
[1778864020748,81.09,79210.87,30.6,-0.00054,0.0,0.06305]
[1778864025783,81.09,79213.26,30.6,-0.00054,0.0,0.06287]
[1778864030822,81.09,79210.62,30.6,-0.00054,0.0,0.06307]
[1778864035857,81.09,79220.01,30.6,-0.00054,0.0,0.06236]
[1778864040892,81.09,79217.96,30.6,-0.00054,0.0,0.06251]
[1778864045927,81.09,79225.31,30.6,-0.00053,0.0,0.06196]
[1778864050962,81.09,79225.38,30.6,-0.00053,0.0,0.06195]
[1778864058011,81.09,79228.03,30.6,-0.00053,0.0,0.06175]
[1778864063046,81.09,79231.32,30.6,-0.00053,0.0,0.06151]
[1778864067074,81.09,79222.13,30.6,-0.00053,0.0,0.0622]
[1778864072109,81.09,79214.23,30.6,-0.00054,0.0,0.0624]
[1778864077144,81.09,79208.58,30.6,-0.00054,0.0,0.06283]
[1778864082179,81.09,79205.52,30.6,-0.00054,0.0,0.06306]
[1778864085200,81.09,79217.1,30.6,-0.00053,0.0,0.06218]
[1778864090235,81.09,79213.91,30.6,-0.00054,0.0,0.06242]
[1778864095270,81.09,79207.14,30.6,-0.00054,0.0,0.06294]
[1778864100305,81.09,79211.37,30.6,-0.00054,0.0,0.06261]
[1778864105341,81.09,79213.93,30.6,-0.00054,0.0,0.06242]
[1778864110376,81.09,79213.85,30.6,-0.00054,0.0,0.06243]
[1778864115411,81.09,79217.08,30.6,-0.00053,0.0,0.06218]
[1778864120446,81.09,79225.47,30.6,-0.00053,0.0,0.06155]
[1778864125481,81.09,79229.43,30.6,-0.00053,0.0,0.06126]
[1778864130516,81.09,79230.0,30.6,-0.00053,0.0,0.06121]
[1778864135551,81.09,79230.17,30.6,-0.00052,0.0,0.06081]
[1778864140586,81.09,79230.05,30.6,-0.00052,0.0,0.06082]
[1778864145621,81.09,79230.2,30.6,-0.00052,0.0,0.06081]
[1778864150656,81.09,79230.66,30.6,-0.00052,0.0,0.06077]
[1778864155691,81.09,79232.99,30.6,-0.00052,0.0,0.0606]
[1778864158712,81.09,79251.11,30.6,-0.00051,0.0,0.05928]
[1778864163747,81.09,79252.59,30.6,-0.00051,0.0,0.05917]
[1778864168782,81.09,79254.46,30.6,-0.00051,0.0,0.05903]
[1778864173831,81.09,79261.46,30.6,-0.0005,0.0,0.05853]
[1778864178866,81.09,79261.63,30.6,-0.0005,0.0,0.05852]
[1778864185915,81.09,79261.49,30.6,-0.0005,0.0,0.05853]
[1778864190963,81.09,79268.44,30.6,-0.0005,0.0,0.05803]
[1778864195998,81.09,79253.84,30.6,-0.0005,0.0,0.0587]
[1778864203047,81.09,79253.21,30.6,-0.0005,0.0,0.05874]
[1778864208082,81.09,79256.76,30.6,-0.0005,0.0,0.05849]
[1778864213117,81.09,79257.09,30.6,-0.0005,0.0,0.05846]
[1778864217145,81.09,79266.23,30.6,-0.00049,0.0,0.05781]
[1778864222180,81.09,79255.08,30.6,-0.0005,0.0,0.05861]
[1778864227216,81.09,79250.6,30.6,-0.00051,0.0,0.05893]
[1778864232252,81.09,79252.61,30.6,-0.0005,0.0,0.05879]
[1778864237287,81.09,79254.42,30.6,-0.0005,0.0,0.05866]
[1778864242322,81.09,79256.3,30.6,-0.0005,0.0,0.05852]
[1778864247359,81.09,79255.59,30.6,-0.0005,0.0,0.05857]
[1778864252394,81.09,79255.06,30.6,-0.0005,0.0,0.05823]
[1778864257429,81.09,79256.89,30.6,-0.0005,0.0,0.0581]
[1778864263471,81.09,79257.18,30.6,-0.0005,0.0,0.05808]
[1778864268506,81.09,79258.88,30.6,-0.0005,0.0,0.05796]
[1778864269608,81.09,79258.88,30.6,-0.0005,0.0,0.05796]
[1778864269844,81.09,79258.88,30.6,-0.0005,0.0,0.05796]
[1778864273541,81.09,79271.55,30.6,-0.00049,0.0,0.05707]
[1778864276562,81.09,79261.86,30.6,-0.00049,0.0,0.05775]
[1778864281598,81.09,79257.57,30.6,-0.0005,0.0,0.05805]
[1778864286633,81.09,79264.09,30.6,-0.00049,0.0,0.05759]
[1778864291670,81.09,79268.0,30.6,-0.00049,0.0,0.05731]
[1778864296705,81.09,79258.09,30.6,-0.0005,0.0,0.05801]
[1778864298719,81.09,79246.31,30.6,-0.0005,0.0,0.05886]
[1778864303754,81.09,79243.58,30.6,-0.00051,0.0,0.05905]
[1778864308790,81.09,79238.47,30.6,-0.00051,0.0,0.05942]
[1778864313825,81.09,79238.76,30.6,-0.00051,0.0,0.05902]
[1778864318865,81.09,79236.72,30.6,-0.00051,0.0,0.05917]
[1778864323900,81.09,79236.78,30.6,-0.00051,0.0,0.05916]
[1778864328935,81.09,79240.9,30.6,-0.00051,0.0,0.05886]
[1778864333971,81.09,79241.59,30.6,-0.0005,0.0,0.05881]
[1778864340016,81.09,79237.94,30.6,-0.00051,0.0,0.05908]
[1778864345049,81.09,79240.39,30.6,-0.00051,0.0,0.0589]
[1778864350085,81.09,79241.24,30.6,-0.0005,0.0,0.05884]
[1778864355120,81.09,79245.78,30.6,-0.0005,0.0,0.05851]
[1778864360158,81.09,79245.65,30.6,-0.0005,0.0,0.05852]
[1778864365193,81.09,79248.87,30.6,-0.0005,0.0,0.05829]
[1778864370228,81.09,79248.83,30.6,-0.0005,0.0,0.0583]
[1778864375264,81.09,79247.24,30.6,-0.0005,0.0,0.05803]
[1778864379292,81.09,79259.34,30.6,-0.00049,0.0,0.05718]
[1778864384327,81.09,79261.15,30.6,-0.00049,0.0,0.05705]
[1778864389362,81.09,79265.78,30.6,-0.00049,0.0,0.05673]
[1778864395404,81.09,79268.13,30.6,-0.00048,0.0,0.05656]
[1778864400439,81.09,79268.16,30.6,-0.00048,0.0,0.05656]
[1778864402453,81.09,79252.64,30.6,-0.00049,0.0,0.05765]
[1778864405319,81.09,79250.29,30.6,-0.0005,0.0,0.05781]
[1778864405916,81.09,79244.06,30.6,-0.0005,0.0,0.05826]
[1778864411516,81.09,79243.59,30.6,-0.0005,0.0,0.05829]
[1778864416551,81.09,79240.47,30.6,-0.0005,0.0,0.05851]
[1778864421587,81.09,79236.0,30.6,-0.00051,0.0,0.05883]
[1778864426623,81.09,79233.08,30.6,-0.00051,0.0,0.05905]
[1778864430651,81.09,79242.38,30.6,-0.0005,0.0,0.05838]
[1778864435685,81.09,79242.61,30.6,-0.0005,0.0,0.05798]
[1778864440721,81.09,79244.13,30.6,-0.0005,0.0,0.05787]
[1778864443742,81.09,79233.85,30.6,-0.0005,0.0,0.05861]
[1778864448777,81.09,79240.73,30.6,-0.0005,0.0,0.05812]
[1778864453812,81.09,79240.39,30.6,-0.0005,0.0,0.05814]
[1778864458848,81.09,79236.32,30.6,-0.0005,0.0,0.05843]
[1778864463883,81.09,79235.39,30.6,-0.0005,0.0,0.0585]
[1778864468918,81.09,79230.07,30.6,-0.00051,0.0,0.05888]
[1778864473953,81.09,79218.74,30.6,-0.00051,0.0,0.0597]
[1778864478988,81.09,79212.85,30.6,-0.00052,0.0,0.06013]
[1778864483018,81.09,79226.08,30.6,-0.00051,0.0,0.05917]
[1778864485032,81.09,79235.33,30.6,-0.0005,0.0,0.0585]
[1778864490067,81.09,79242.71,30.6,-0.0005,0.0,0.05797]
[1778864494095,81.09,79248.15,30.6,-0.00049,0.0,0.05721]
[1778864496109,81.09,79257.63,30.6,-0.00048,0.0,0.05655]
[1778864501144,81.09,79264.25,30.6,-0.00048,0.0,0.05609]
[1778864506183,81.09,79258.15,30.6,-0.00048,0.0,0.05651]
[1778864511218,81.09,79249.67,30.6,-0.00049,0.0,0.05711]
[1778864516253,81.09,79246.01,30.6,-0.00049,0.0,0.05736]
[1778864521288,81.09,79234.34,30.6,-0.0005,0.0,0.05819]
[1778864526323,81.09,79230.92,30.6,-0.0005,0.0,0.05844]
[1778864531358,81.09,79230.35,30.6,-0.0005,0.0,0.05848]
[1778864536393,81.09,79223.71,30.6,-0.00051,0.0,0.05895]
[1778864541428,81.09,79228.02,30.6,-0.0005,0.0,0.05864]
[1778864546463,81.09,79226.79,30.6,-0.0005,0.0,0.05873]
[1778864549484,81.09,79240.28,30.6,-0.0005,0.0,0.05777]
[1778864554521,81.09,79228.59,30.6,-0.0005,0.0,0.05822]
[1778864559558,81.09,79229.13,30.6,-0.0005,0.0,0.05818]
[1778864564593,81.09,79234.29,30.6,-0.0005,0.0,0.05782]
[1778864570635,81.09,79241.38,30.6,-0.00049,0.0,0.05732]
[1778864576677,81.09,79243.95,30.6,-0.00049,0.0,0.05713]
[1778864582719,81.09,79244.7,30.6,-0.00049,0.0,0.05708]
[1778864586318,81.09,79238.31,30.6,-0.00049,0.0,0.05753]
[1778864591782,81.09,79234.02,30.6,-0.0005,0.0,0.05784]
[1778864596817,81.09,79228.99,30.6,-0.0005,0.0,0.05819]
[1778864597824,81.09,79219.68,30.6,-0.00051,0.0,0.05886]
[1778864599182,81.09,79218.52,30.6,-0.00051,0.0,0.05895]
[1778864604873,81.09,79218.22,30.6,-0.00051,0.0,0.05897]
[1778864613936,81.09,79218.4,30.6,-0.0005,0.0,0.05857]
[1778864619978,81.09,79218.41,30.6,-0.0005,0.0,0.05857]
[1778864625014,81.09,79220.83,30.6,-0.0005,0.0,0.0584]
[1778864630049,81.09,79220.86,30.6,-0.0005,0.0,0.05839]
[1778864635084,81.09,79218.27,30.6,-0.0005,0.0,0.05858]
[1778864640119,81.09,79218.64,30.6,-0.0005,0.0,0.05855]
[1778864645154,81.09,79212.4,30.6,-0.00051,0.0,0.059]
[1778864650189,81.09,79212.24,30.6,-0.00051,0.0,0.05902]
[1778864655224,81.09,79215.01,30.6,-0.00051,0.0,0.05882]
[1778864660259,81.09,79216.24,30.6,-0.00051,0.0,0.05873]
[1778864664287,81.09,79228.67,30.6,-0.0005,0.0,0.05784]
[1778864667308,81.09,79238.76,30.6,-0.00049,0.0,0.05712]
[1778864672344,81.09,79232.75,30.6,-0.00049,0.0,0.05717]
[1778864678386,81.09,79231.46,30.6,-0.00049,0.0,0.05726]
[1778864683421,81.09,79231.33,30.6,-0.00049,0.0,0.05727]
[1778864687449,81.09,79218.04,30.6,-0.0005,0.0,0.05822]
[1778864692485,81.09,79222.77,30.6,-0.0005,0.0,0.05788]
[1778864697520,81.09,79223.47,30.6,-0.0005,0.0,0.05783]
[1778864702555,81.09,79225.4,30.6,-0.0005,0.0,0.05769]
[1778864706583,81.09,79236.38,30.6,-0.00049,0.0,0.05692]
[1778864711618,81.09,79239.56,30.6,-0.00049,0.0,0.05669]
[1778864716653,81.09,79234.57,30.6,-0.00049,0.0,0.05704]
[1778864721693,81.09,79240.51,30.6,-0.00049,0.0,0.05663]
[1778864726728,81.09,79231.78,30.6,-0.00049,0.0,0.05724]
[1778864731763,81.09,79218.3,30.6,-0.0005,0.0,0.05782]
[1778864736798,81.09,79214.42,30.6,-0.0005,0.0,0.05809]
[1778864741833,81.09,79213.36,30.6,-0.0005,0.0,0.05817]
[1778864746869,81.09,79219.2,30.6,-0.0005,0.0,0.05775]
[1778864749890,81.09,79228.72,30.6,-0.00049,0.0,0.05708]
[1778864754925,81.09,79229.39,30.6,-0.00049,0.0,0.05703]
[1778864759960,81.09,79232.3,30.6,-0.00049,0.0,0.05683]
[1778864765006,81.09,79246.19,30.6,-0.00048,0.0,0.05586]
[1778864767017,81.09,79255.49,30.6,-0.00047,0.0,0.05523]
[1778864770291,81.09,79266.98,30.6,-0.00047,0.0,0.05445]
[1778864771223,81.09,79285.73,30.6,-0.00045,0.0,0.0532]
[1778864777096,81.09,79290.88,30.6,-0.00045,0.0,0.05286]
[1778864781124,81.09,79302.65,30.6,-0.00044,0.0,0.0521]
[1778864783145,81.09,79325.36,30.6,-0.00043,0.0,0.05065]
[1778864788179,81.09,79324.05,30.6,-0.00043,0.0,0.05073]
[1778864793214,81.09,79307.96,30.6,-0.00044,0.0,0.05141]
[1778864796235,81.09,79297.69,30.6,-0.00044,0.0,0.05207]
[1778864801270,81.09,79298.23,30.6,-0.00044,0.0,0.05203]
[1778864804295,81.09,79288.7,30.6,-0.00045,0.0,0.05265]
[1778864807316,81.09,79279.69,30.6,-0.00046,0.0,0.05324]
[1778864812351,81.09,79281.07,30.6,-0.00045,0.0,0.05315]
[1778864817386,81.09,79277.72,30.6,-0.00046,0.0,0.05337]
[1778864822421,81.09,79286.0,30.6,-0.00045,0.0,0.05283]
[1778864827456,81.09,79285.86,30.6,-0.00045,0.0,0.05284]
[1778864832491,81.09,79295.07,30.6,-0.00045,0.0,0.05224]
[1778864837529,81.09,79296.74,30.6,-0.00044,0.0,0.05213]
[1778864842564,81.09,79287.9,30.6,-0.00045,0.0,0.0527]
[1778864844578,81.09,79278.1,30.6,-0.00046,0.0,0.05335]
[1778864849613,81.09,79274.21,30.6,-0.00046,0.0,0.05361]
[1778864851627,81.09,79285.62,30.6,-0.00045,0.0,0.0525]
[1778864856664,81.09,79288.89,30.6,-0.00045,0.0,0.05229]
[1778864861700,81.09,79288.41,30.6,-0.00045,0.0,0.05232]
[1778864866735,81.09,79286.0,30.6,-0.00045,0.0,0.05248]
[1778864871770,81.09,79282.11,30.6,-0.00045,0.0,0.05273]
[1778864872777,81.09,79272.85,30.6,-0.00046,0.0,0.05334]
[1778864874792,81.09,79261.19,30.6,-0.00046,0.0,0.05412]
[1778864879827,81.09,79251.82,30.6,-0.00047,0.0,0.05475]
[1778864880605,81.09,79251.82,30.6,-0.00047,0.0,0.05475]
[1778864880832,81.09,79251.82,30.6,-0.00047,0.0,0.05475]
[1778864889897,81.09,79253.74,30.6,-0.00047,0.0,0.05462]
[1778864894932,81.09,79260.97,30.6,-0.00046,0.0,0.05413]
[1778864909032,81.09,79261.57,30.6,-0.00046,0.0,0.05409]
[1778864914067,81.09,79270.29,30.6,-0.00046,0.0,0.05315]
[1778864919102,81.09,79272.37,30.6,-0.00045,0.0,0.05302]
[1778864924138,81.09,79274.74,30.6,-0.00045,0.0,0.05286]
[1778864929172,81.09,79275.37,30.6,-0.00045,0.0,0.05282]
[1778864934207,81.09,79275.49,30.6,-0.00045,0.0,0.05281]
[1778864937228,81.09,79284.82,30.6,-0.00045,0.0,0.0522]
[1778864939243,81.09,79272.18,30.6,-0.00045,0.0,0.05303]
[1778864943272,81.09,79283.7,30.6,-0.00045,0.0,0.05228]
[1778864949314,81.09,79283.47,30.6,-0.00045,0.0,0.05229]
[1778864954349,81.09,79277.64,30.6,-0.00045,0.0,0.05267]
[1778864959384,81.09,79271.56,30.6,-0.00045,0.0,0.05307]
[1778864964419,81.09,79264.11,30.6,-0.00046,0.0,0.05356]
[1778864969455,81.09,79264.37,30.6,-0.00046,0.0,0.05355]
[1778864971469,81.09,79275.62,30.6,-0.00045,0.0,0.05245]
[1778864975497,81.09,79266.44,30.6,-0.00045,0.0,0.05305]
[1778864980532,81.09,79263.41,30.6,-0.00046,0.0,0.05325]
[1778864985567,81.09,79262.37,30.6,-0.00046,0.0,0.05332]
[1778864990602,81.09,79261.94,30.6,-0.00046,0.0,0.05335]
[1778864995638,81.09,79260.24,30.6,-0.00046,0.0,0.05346]
[1778865000673,81.09,79270.69,30.6,-0.00045,0.0,0.05277]
[1778865005708,81.09,79265.27,30.6,-0.00046,0.0,0.05313]
[1778865006715,81.09,79254.51,30.6,-0.00046,0.0,0.05385]
[1778865010743,81.09,79263.85,30.6,-0.00046,0.0,0.05322]
[1778865015778,81.09,79266.06,30.6,-0.00045,0.0,0.05308]
[1778865020814,81.09,79266.36,30.6,-0.00045,0.0,0.05306]
[1778865025849,81.09,79270.0,30.6,-0.00045,0.0,0.05282]
[1778865030884,81.09,79272.27,30.6,-0.00045,0.0,0.05267]
[1778865034912,81.09,79277.4,30.6,-0.00044,0.0,0.05199]
[1778865039947,81.09,79269.21,30.6,-0.00045,0.0,0.05252]
[1778865044986,81.09,79266.37,30.6,-0.00045,0.0,0.0527]
[1778865050021,81.09,79258.15,30.6,-0.00046,0.0,0.05325]
[1778865052035,81.09,79247.11,30.6,-0.00046,0.0,0.05398]
[1778865057070,81.09,79245.29,30.6,-0.00046,0.0,0.0541]
[1778865062105,81.09,79250.35,30.6,-0.00046,0.0,0.05376]
[1778865067140,81.09,79252.73,30.6,-0.00046,0.0,0.05361]
[1778865072175,81.09,79253.61,30.6,-0.00046,0.0,0.05355]
[1778865074189,81.09,79262.66,30.6,-0.00045,0.0,0.05295]
[1778865079224,81.09,79265.58,30.6,-0.00045,0.0,0.05276]
[1778865084259,81.09,79264.06,30.6,-0.00045,0.0,0.05286]
[1778865089294,81.09,79267.22,30.6,-0.00045,0.0,0.05265]
[1778865094329,81.09,79269.36,30.6,-0.00045,0.0,0.05216]
[1778865099364,81.09,79278.92,30.6,-0.00044,0.0,0.05154]
[1778865104399,81.09,79278.05,30.6,-0.00044,0.0,0.0516]
[1778865109434,81.09,79268.51,30.6,-0.00045,0.0,0.05221]
[1778865114469,81.09,79266.35,30.6,-0.00045,0.0,0.05235]
[1778865119505,81.09,79265.23,30.6,-0.00045,0.0,0.05243]
[1778865124540,81.09,79260.98,30.6,-0.00045,0.0,0.0527]
[1778865129579,81.09,79260.81,30.6,-0.00045,0.0,0.05272]
[1778865133607,81.09,79273.37,30.6,-0.00044,0.0,0.0519]
[1778865138642,81.09,79279.49,30.6,-0.00044,0.0,0.0515]
[1778865143677,81.09,79279.16,30.6,-0.00044,0.0,0.05153]
[1778865148712,81.09,79280.29,30.6,-0.00044,0.0,0.05145]
[1778865153747,81.09,79281.77,30.6,-0.00044,0.0,0.05101]
[1778865158782,81.09,79281.84,30.6,-0.00044,0.0,0.05101]
[1778865163817,81.09,79282.46,30.6,-0.00044,0.0,0.05097]
[1778865168852,81.09,79282.03,30.6,-0.00044,0.0,0.051]
[1778865171873,81.09,79272.84,30.6,-0.00044,0.0,0.05158]
[1778865176908,81.09,79272.01,30.6,-0.00044,0.0,0.05164]
[1778865181943,81.09,79272.74,30.6,-0.00044,0.0,0.05159]
[1778865186978,81.09,79268.55,30.6,-0.00044,0.0,0.05186]
[1778865188992,81.09,79248.45,30.6,-0.00046,0.0,0.05318]
[1778865190000,81.09,79239.08,30.6,-0.00046,0.0,0.0538]
[1778865193025,81.09,79230.02,30.6,-0.00047,0.0,0.05441]
[1778865198059,81.09,79228.04,30.6,-0.00047,0.0,0.05454]
[1778865203093,81.09,79228.09,30.6,-0.00047,0.0,0.05454]
[1778865207121,81.09,79214.41,30.6,-0.00048,0.0,0.05547]
[1778865212156,81.09,79212.06,30.6,-0.00048,0.0,0.05526]
[1778865216184,81.09,79202.58,30.6,-0.00048,0.0,0.05592]
[1778865221220,81.09,79205.74,30.6,-0.00048,0.0,0.0557]
[1778865226255,81.09,79204.74,30.6,-0.00048,0.0,0.05577]
[1778865231290,81.09,79204.61,30.6,-0.00048,0.0,0.05578]
[1778865236325,81.09,79207.74,30.6,-0.00048,0.0,0.05556]
[1778865241360,81.09,79208.09,30.6,-0.00048,0.0,0.05554]
[1778865247402,81.09,79208.15,30.6,-0.00048,0.0,0.05553]
[1778865252438,81.09,79204.71,30.6,-0.00048,0.0,0.05577]
[1778865257473,81.09,79203.88,30.6,-0.00048,0.0,0.05583]
[1778865262509,81.09,79204.0,30.6,-0.00048,0.0,0.05582]
[1778865267544,81.09,79202.79,30.6,-0.00048,0.0,0.0559]
[1778865272579,81.09,79203.55,30.6,-0.00048,0.0,0.05548]
[1778865276608,81.09,79213.87,30.6,-0.00047,0.0,0.05477]
[1778865281643,81.09,79216.51,30.6,-0.00047,0.0,0.05459]
[1778865286679,81.09,79216.45,30.6,-0.00047,0.0,0.0546]
[1778865291715,81.09,79218.83,30.6,-0.00047,0.0,0.05444]
[1778865293729,81.09,79228.72,30.6,-0.00046,0.0,0.05377]
[1778865298764,81.09,79229.98,30.6,-0.00046,0.0,0.05369]
[1778865303799,81.09,79230.14,30.6,-0.00046,0.0,0.05368]
[1778865308834,81.09,79231.08,30.6,-0.00046,0.0,0.05361]
[1778865313869,81.09,79237.18,30.6,-0.00046,0.0,0.05321]
[1778865318904,81.09,79239.66,30.6,-0.00046,0.0,0.05304]
[1778865324948,81.09,79239.93,30.6,-0.00046,0.0,0.05303]
[1778865329983,81.09,79240.57,30.6,-0.00046,0.0,0.05298]
[1778865331997,81.09,79245.83,30.6,-0.00045,0.0,0.05228]
[1778865337032,81.09,79246.13,30.6,-0.00045,0.0,0.05226]
[1778865341060,81.09,79257.35,30.6,-0.00044,0.0,0.05154]
[1778865346096,81.09,79254.09,30.6,-0.00044,0.0,0.05175]
[1778865351131,81.09,79253.77,30.6,-0.00044,0.0,0.05177]
[1778865356166,81.09,79254.08,30.6,-0.00044,0.0,0.05175]
[1778865361201,81.09,79253.71,30.6,-0.00044,0.0,0.05177]
[1778865366236,81.09,79259.63,30.6,-0.00044,0.0,0.05139]
[1778865371271,81.09,79258.73,30.6,-0.00044,0.0,0.05145]
[1778865376306,81.09,79260.68,30.6,-0.00044,0.0,0.05132]
[1778865381341,81.09,79265.59,30.6,-0.00044,0.0,0.05101]
[1778865386376,81.09,79264.84,30.6,-0.00044,0.0,0.05106]
[1778865391411,81.09,79257.95,30.6,-0.00044,0.0,0.05115]
[1778865396446,81.09,79258.12,30.6,-0.00044,0.0,0.05114]
[1778865398460,81.09,79248.96,30.6,-0.00044,0.0,0.05173]
[1778865403495,81.09,79245.57,30.6,-0.00045,0.0,0.05195]
[1778865408530,81.09,79246.04,30.6,-0.00045,0.0,0.05192]
[1778865413567,81.09,79245.01,30.6,-0.00045,0.0,0.05199]
[1778865418602,81.09,79238.27,30.6,-0.00045,0.0,0.05242]
[1778865423637,81.09,79231.52,30.6,-0.00045,0.0,0.05287]
[1778865428672,81.09,79231.51,30.6,-0.00045,0.0,0.05287]
[1778865433707,81.09,79230.5,30.6,-0.00046,0.0,0.05294]
[1778865435722,81.09,79220.28,30.6,-0.00046,0.0,0.05361]
[1778865440757,81.09,79217.64,30.6,-0.00046,0.0,0.05379]
[1778865445792,81.09,79212.53,30.6,-0.00047,0.0,0.05413]
[1778865451834,81.09,79217.62,30.6,-0.00046,0.0,0.05343]
[1778865456869,81.09,79216.23,30.6,-0.00046,0.0,0.05352]
[1778865461904,81.09,79215.89,30.6,-0.00046,0.0,0.05355]
[1778865466939,81.09,79210.81,30.6,-0.00046,0.0,0.05389]
[1778865471974,81.09,79214.49,30.6,-0.00046,0.0,0.05364]
[1778865477015,81.09,79214.16,30.6,-0.00046,0.0,0.05366]
[1778865482050,81.09,79216.66,30.6,-0.00046,0.0,0.0535]
[1778865487092,81.09,79220.21,30.6,-0.00046,0.0,0.05326]
[1778865489106,81.09,79208.61,30.6,-0.00047,0.0,0.05403]
[1778865491604,81.09,79204.75,30.6,-0.00047,0.0,0.0543]
[1778865492156,81.09,79204.63,30.6,-0.00047,0.0,0.0543]
[1778865498177,81.09,79208.3,30.6,-0.00047,0.0,0.05406]
[1778865503212,81.09,79211.09,30.6,-0.00046,0.0,0.05387]
[1778865508247,81.09,79217.17,30.6,-0.00046,0.0,0.05346]
[1778865514289,81.09,79219.45,30.6,-0.00046,0.0,0.05295]
[1778865519324,81.09,79222.8,30.6,-0.00045,0.0,0.05273]
[1778865526373,81.09,79221.99,30.6,-0.00045,0.0,0.05278]
[1778865531408,81.09,79226.82,30.6,-0.00045,0.0,0.05247]
[1778865538457,81.09,79226.35,30.6,-0.00045,0.0,0.0525]
[1778865543492,81.09,79224.37,30.6,-0.00045,0.0,0.05263]
[1778865544499,81.09,79211.13,30.6,-0.00046,0.0,0.0535]
[1778865549534,81.09,79212.88,30.6,-0.00046,0.0,0.05339]
[1778865554569,81.09,79212.84,30.6,-0.00046,0.0,0.05339]
[1778865558597,81.09,79222.09,30.6,-0.00045,0.0,0.05278]
[1778865563632,81.09,79223.87,30.6,-0.00045,0.0,0.05266]
[1778865568667,81.09,79227.14,30.6,-0.00045,0.0,0.05245]
[1778865573702,81.09,79230.96,30.6,-0.00045,0.0,0.05184]
[1778865578737,81.09,79232.91,30.6,-0.00044,0.0,0.05172]
[1778865583772,81.09,79240.81,30.6,-0.00044,0.0,0.05121]
[1778865588808,81.09,79242.8,30.6,-0.00044,0.0,0.05108]
[1778865593843,81.09,79243.69,30.6,-0.00044,0.0,0.05102]
[1778865598878,81.09,79246.11,30.6,-0.00044,0.0,0.05087]
[1778865603913,81.09,79245.51,30.6,-0.00044,0.0,0.05091]
[1778865608951,81.09,79236.02,30.6,-0.00044,0.0,0.05152]
[1778865613986,81.09,79237.16,30.6,-0.00044,0.0,0.05144]
[1778865620028,81.09,79238.02,30.6,-0.00044,0.0,0.05139]
[1778865625063,81.09,79238.59,30.6,-0.00044,0.0,0.05135]
[1778865627077,81.09,79228.33,30.6,-0.00045,0.0,0.05201]
[1778865632112,81.09,79230.98,30.6,-0.00044,0.0,0.05149]
[1778865633119,81.09,79249.91,30.6,-0.00043,0.0,0.05028]
[1778865638154,81.09,79256.78,30.6,-0.00043,0.0,0.04985]
[1778865643189,81.09,79256.77,30.6,-0.00043,0.0,0.04985]
[1778865648229,81.09,79255.85,30.6,-0.00043,0.0,0.04991]
[1778865653266,81.09,79249.52,30.6,-0.00043,0.0,0.05031]
[1778865658301,81.09,79249.2,30.6,-0.00043,0.0,0.05033]
[1778865663336,81.09,79251.27,30.6,-0.00043,0.0,0.0502]
[1778865668370,81.09,79249.19,30.6,-0.00043,0.0,0.05033]
[1778865673412,81.09,79250.08,30.6,-0.00043,0.0,0.05027]
[1778865678447,81.09,79250.91,30.6,-0.00043,0.0,0.05022]
[1778865683489,81.09,79245.01,30.6,-0.00043,0.0,0.05059]
[1778865688524,81.09,79244.41,30.6,-0.00044,0.0,0.05063]
[1778865693559,81.09,79244.61,30.6,-0.00043,0.0,0.05028]
[1778865695573,81.09,79233.75,30.6,-0.00044,0.0,0.05097]
[1778865700608,81.09,79231.28,30.6,-0.00044,0.0,0.05112]
[1778865705643,81.09,79235.62,30.6,-0.00044,0.0,0.05085]
[1778865710678,81.09,79237.18,30.6,-0.00044,0.0,0.05075]
[1778865715713,81.09,79241.17,30.6,-0.00043,0.0,0.05049]
[1778865720748,81.09,79238.71,30.6,-0.00044,0.0,0.05065]
[1778865725783,81.09,79237.74,30.6,-0.00044,0.0,0.05071]
[1778865730818,81.09,79240.84,30.6,-0.00043,0.0,0.05051]
[1778865735856,81.09,79242.79,30.6,-0.00043,0.0,0.05039]
[1778865740891,81.09,79243.31,30.6,-0.00043,0.0,0.05036]
[1778865745926,81.09,79245.59,30.6,-0.00043,0.0,0.05021]
[1778865750961,81.09,79253.69,30.6,-0.00043,0.0,0.04971]
[1778865755996,81.09,79254.99,30.6,-0.00042,0.0,0.04929]
[1778865761033,81.09,79257.04,30.6,-0.00042,0.0,0.04916]
[1778865766068,81.09,79257.38,30.6,-0.00042,0.0,0.04914]
[1778865771105,81.09,79259.89,30.6,-0.00042,0.0,0.04898]
[1778865776140,81.09,79264.15,30.6,-0.00042,0.0,0.04872]
[1778865777147,81.09,79274.28,30.6,-0.00041,0.0,0.0481]
[1778865779161,81.09,79285.73,30.6,-0.00041,0.0,0.04741]
[1778865784196,81.09,79295.34,30.6,-0.0004,0.0,0.04684]
[1778865787268,81.09,79304.42,30.6,-0.0004,0.0,0.04631]
[1778865792303,81.09,79303.06,30.6,-0.0004,0.0,0.04639]
[1778865797338,81.09,79296.25,30.6,-0.0004,0.0,0.04679]
[1778865802373,81.09,79294.62,30.6,-0.0004,0.0,0.04688]
[1778865807408,81.09,79288.0,30.6,-0.0004,0.0,0.04728]
[1778865812443,81.09,79289.58,30.6,-0.0004,0.0,0.04686]
[1778865817478,81.09,79287.07,30.6,-0.0004,0.0,0.04701]
[1778865822513,81.09,79293.03,30.6,-0.0004,0.0,0.04665]
[1778865827548,81.09,79293.2,30.6,-0.0004,0.0,0.04664]
[1778865832583,81.09,79292.11,30.6,-0.0004,0.0,0.04671]
[1778865837618,81.09,79290.09,30.6,-0.0004,0.0,0.04683]
[1778865842653,81.09,79290.66,30.6,-0.0004,0.0,0.04679]
[1778865847690,81.09,79301.52,30.6,-0.00039,0.0,0.04615]
[1778865852724,81.09,79305.74,30.6,-0.00039,0.0,0.04591]
[1778865856751,81.09,79316.75,30.6,-0.00039,0.0,0.04527]
[1778865861787,81.09,79309.44,30.6,-0.00039,0.0,0.04569]
[1778865867829,81.09,79309.81,30.6,-0.00039,0.0,0.04567]
[1778865872864,81.09,79305.9,30.6,-0.00039,0.0,0.04558]
[1778865875885,81.09,79323.05,30.6,-0.00038,0.0,0.0446]
[1778865880920,81.09,79321.38,30.6,-0.00038,0.0,0.04469]
[1778865885955,81.09,79311.98,30.6,-0.00039,0.0,0.04523]
[1778865890990,81.09,79306.08,30.6,-0.00039,0.0,0.04557]
[1778865896025,81.09,79300.21,30.6,-0.00039,0.0,0.04591]
[1778865902069,81.09,79295.37,30.6,-0.00039,0.0,0.04619]
[1778865907104,81.09,79302.9,30.6,-0.00039,0.0,0.04575]
[1778865912140,81.09,79309.8,30.6,-0.00039,0.0,0.04536]
[1778865914153,81.09,79319.0,30.6,-0.00038,0.0,0.04483]
[1778865919189,81.09,79328.08,30.6,-0.00038,0.0,0.04432]
[1778865924224,81.09,79326.88,30.6,-0.00038,0.0,0.04438]
[1778865929259,81.09,79334.8,30.6,-0.00037,0.0,0.04394]
[1778865934294,81.09,79334.15,30.6,-0.00037,0.0,0.04367]
[1778865939329,81.09,79327.75,30.6,-0.00037,0.0,0.04402]
[1778865944364,81.09,79327.21,30.6,-0.00038,0.0,0.04406]
[1778865949399,81.09,79327.32,30.6,-0.00038,0.0,0.04405]
[1778865954434,81.09,79329.46,30.6,-0.00037,0.0,0.04393]
[1778865959469,81.09,79330.53,30.6,-0.00037,0.0,0.04387]
[1778865961483,81.09,79339.58,30.6,-0.00037,0.0,0.04337]
[1778865966527,81.09,79343.99,30.6,-0.00037,0.0,0.04312]
[1778865971562,81.09,79350.83,30.6,-0.00036,0.0,0.04275]
[1778865976597,81.09,79360.53,30.6,-0.00036,0.0,0.04222]
[1778865981632,81.09,79357.94,30.6,-0.00036,0.0,0.04236]
[1778865986667,81.09,79361.04,30.6,-0.00036,0.0,0.0422]
[1778865991705,81.09,79362.09,30.6,-0.00036,0.0,0.04184]
[1778865996741,81.09,79364.87,30.6,-0.00035,0.0,0.04169]
[1778866001776,81.09,79375.58,30.6,-0.00035,0.0,0.04113]
[1778866006811,81.09,79376.54,30.6,-0.00035,0.0,0.04108]
[1778866009837,81.09,79363.03,30.6,-0.00035,0.0,0.04179]
[1778866014872,81.09,79356.74,30.6,-0.00036,0.0,0.04213]
[1778866016886,81.09,79344.68,30.6,-0.00036,0.0,0.04278]
[1778866021932,81.09,79344.27,30.6,-0.00036,0.0,0.04281]
[1778866026968,81.09,79337.62,30.6,-0.00037,0.0,0.04317]
[1778866030996,81.09,79320.32,30.6,-0.00038,0.0,0.04413]
[1778866036032,81.09,79322.14,30.6,-0.00038,0.0,0.04403]
[1778866041067,81.09,79321.35,30.6,-0.00038,0.0,0.04407]
[1778866046102,81.09,79315.78,30.6,-0.00038,0.0,0.04439]
[1778866051137,81.09,79323.81,30.6,-0.00037,0.0,0.04363]
[1778866055167,81.09,79336.5,30.6,-0.00037,0.0,0.04293]
[1778866060202,81.09,79338.26,30.6,-0.00036,0.0,0.04283]
[1778866061209,81.09,79360.26,30.6,-0.00035,0.0,0.04164]
[1778866066244,81.09,79367.83,30.6,-0.00035,0.0,0.04124]
[1778866071280,81.09,79369.95,30.6,-0.00035,0.0,0.04113]
[1778866076315,81.09,79377.09,30.6,-0.00035,0.0,0.04076]
[1778866081351,81.09,79390.61,30.6,-0.00034,0.0,0.04006]
[1778866086386,81.09,79395.33,30.6,-0.00034,0.0,0.03981]
[1778866091425,81.09,79395.4,30.6,-0.00034,0.0,0.03981]
[1778866096460,81.09,79398.56,30.6,-0.00034,0.0,0.03965]
[1778866101495,81.09,79402.62,30.6,-0.00033,0.0,0.03944]
[1778866102602,81.09,79402.62,30.6,-0.00033,0.0,0.03944]
[1778866102798,81.09,79402.62,30.6,-0.00033,0.0,0.03944]
[1778866104516,81.09,79413.7,30.6,-0.00033,0.0,0.03889]
[1778866109551,81.09,79408.96,30.6,-0.00033,0.0,0.03912]
[1778866111565,81.09,79414.5,30.6,-0.00033,0.0,0.03857]
[1778866116600,81.09,79418.97,30.6,-0.00032,0.0,0.03835]
[1778866121635,81.09,79420.18,30.6,-0.00032,0.0,0.03829]
[1778866126673,81.09,79421.98,30.6,-0.00032,0.0,0.0382]
[1778866131710,81.09,79422.39,30.6,-0.00032,0.0,0.03818]
[1778866136745,81.09,79423.39,30.6,-0.00032,0.0,0.03813]
[1778866141782,81.09,79423.23,30.6,-0.00032,0.0,0.03814]
[1778866146823,81.09,79407.61,30.6,-0.00033,0.0,0.03891]
[1778866151858,81.09,79408.07,30.6,-0.00033,0.0,0.03889]
[1778866156894,81.09,79403.29,30.6,-0.00033,0.0,0.03913]
[1778866161929,81.09,79399.83,30.6,-0.00033,0.0,0.0393]
[1778866163948,81.09,79377.37,30.6,-0.00034,0.0,0.04045]
[1778866166969,81.09,79363.61,30.6,-0.00035,0.0,0.04117]
[1778866172008,81.09,79361.37,30.6,-0.00035,0.0,0.041]
[1778866177042,81.09,79360.72,30.6,-0.00035,0.0,0.04103]
[1778866182077,81.09,79355.34,30.6,-0.00035,0.0,0.04132]
[1778866187112,81.09,79355.31,30.6,-0.00035,0.0,0.04132]
[1778866192147,81.09,79354.86,30.6,-0.00035,0.0,0.04134]
[1778866197182,81.09,79353.99,30.6,-0.00035,0.0,0.04139]
[1778866202217,81.09,79350.57,30.6,-0.00035,0.0,0.04157]
[1778866207252,81.09,79358.25,30.6,-0.00035,0.0,0.04116]
[1778866212287,81.09,79361.73,30.6,-0.00035,0.0,0.04098]
[1778866218329,81.09,79362.05,30.6,-0.00035,0.0,0.04096]
[1778866219302,81.09,79362.05,30.6,-0.00035,0.0,0.04096]
[1778866219974,81.09,79362.44,30.6,-0.00035,0.0,0.04094]
[1778866225380,81.09,79370.34,30.6,-0.00034,0.0,0.04053]
[1778866230415,81.09,79358.85,30.6,-0.00035,0.0,0.04113]
[1778866235450,81.09,79356.12,30.6,-0.00035,0.0,0.04098]
[1778866237464,81.09,79367.15,30.6,-0.00034,0.0,0.04041]
[1778866242499,81.09,79354.84,30.6,-0.00035,0.0,0.04105]
[1778866247534,81.09,79353.44,30.6,-0.00035,0.0,0.04112]
[1778866252569,81.09,79349.6,30.6,-0.00035,0.0,0.04133]
[1778866257604,81.09,79349.06,30.6,-0.00035,0.0,0.04136]
[1778866262639,81.09,79353.32,30.6,-0.00035,0.0,0.04113]
[1778866267674,81.09,79347.43,30.6,-0.00035,0.0,0.04144]
[1778866272710,81.09,79346.53,30.6,-0.00035,0.0,0.04149]
[1778866277745,81.09,79347.54,30.6,-0.00035,0.0,0.04144]
[1778866282780,81.09,79349.55,30.6,-0.00035,0.0,0.04133]
[1778866284794,81.09,79359.61,30.6,-0.00035,0.0,0.0408]
[1778866289829,81.09,79363.91,30.6,-0.00034,0.0,0.04058]
[1778866290836,81.09,79354.39,30.6,-0.00035,0.0,0.04107]
[1778866294864,81.09,79360.05,30.6,-0.00034,0.0,0.04049]
[1778866299900,81.09,79362.92,30.6,-0.00034,0.0,0.04034]
[1778866304935,81.09,79368.62,30.6,-0.00034,0.0,0.04004]
[1778866309970,81.09,79371.34,30.6,-0.00034,0.0,0.0399]
[1778866315008,81.09,79375.55,30.6,-0.00034,0.0,0.03969]
[1778866320042,81.09,79376.7,30.6,-0.00034,0.0,0.03963]
[1778866325076,81.09,79377.64,30.6,-0.00034,0.0,0.03958]
[1778866330111,81.09,79379.44,30.6,-0.00033,0.0,0.03949]
[1778866335146,81.09,79383.99,30.6,-0.00033,0.0,0.03926]
[1778866341188,81.09,79380.95,30.6,-0.00033,0.0,0.03941]
[1778866346228,81.09,79382.21,30.6,-0.00033,0.0,0.03935]
[1778866349249,81.09,79391.36,30.6,-0.00033,0.0,0.03889]
[1778866354284,81.09,79387.69,30.6,-0.00033,0.0,0.03879]
[1778866359319,81.09,79389.76,30.6,-0.00033,0.0,0.03869]
[1778866364354,81.09,79389.78,30.6,-0.00033,0.0,0.03869]
[1778866369389,81.09,79394.88,30.6,-0.00033,0.0,0.03843]
[1778866374426,81.09,79398.51,30.6,-0.00032,0.0,0.03825]
[1778866379461,81.09,79395.22,30.6,-0.00032,0.0,0.03842]
[1778866384496,81.09,79396.53,30.6,-0.00032,0.0,0.03835]
[1778866389531,81.09,79396.54,30.6,-0.00032,0.0,0.03835]
[1778866394568,81.09,79388.86,30.6,-0.00033,0.0,0.03873]
[1778866397589,81.09,79399.42,30.6,-0.00032,0.0,0.03821]
[1778866402624,81.09,79399.91,30.6,-0.00032,0.0,0.03818]
[1778866405645,81.09,79412.7,30.6,-0.00032,0.0,0.03756]
[1778866410680,81.09,79419.84,30.6,-0.00031,0.0,0.03721]
[1778866412694,81.09,79424.92,30.6,-0.00031,0.0,0.0367]
[1778866417729,81.09,79424.63,30.6,-0.00031,0.0,0.03671]
[1778866422769,81.09,79424.07,30.6,-0.00031,0.0,0.03674]
[1778866426793,81.09,79433.81,30.6,-0.00031,0.0,0.03628]
[1778866431828,81.09,79431.2,30.6,-0.00031,0.0,0.0364]
[1778866436863,81.09,79429.64,30.6,-0.00031,0.0,0.03648]
[1778866441898,81.09,79431.1,30.6,-0.00031,0.0,0.03641]
[1778866444919,81.09,79416.52,30.6,-0.00031,0.0,0.0371]
[1778866447940,81.09,79426.83,30.6,-0.00031,0.0,0.03661]
[1778866452976,81.09,79426.49,30.6,-0.00031,0.0,0.03663]
[1778866458011,81.09,79433.38,30.6,-0.00031,0.0,0.0363]
[1778866463046,81.09,79435.84,30.6,-0.0003,0.0,0.03618]
[1778866467074,81.09,79425.94,30.6,-0.00031,0.0,0.03665]
[1778866472109,81.09,79428.02,30.6,-0.00031,0.0,0.03629]
[1778866475130,81.09,79418.14,30.6,-0.00031,0.0,0.03676]
[1778866480167,81.09,79419.55,30.6,-0.00031,0.0,0.03669]
[1778866485201,81.09,79423.51,30.6,-0.00031,0.0,0.0365]
[1778866490236,81.09,79420.49,30.6,-0.00031,0.0,0.03664]
[1778866495271,81.09,79423.34,30.6,-0.00031,0.0,0.03651]
[1778866500310,81.09,79426.04,30.6,-0.00031,0.0,0.03638]
[1778866505347,81.09,79440.34,30.6,-0.0003,0.0,0.03571]
[1778866510384,81.09,79442.49,30.6,-0.0003,0.0,0.03561]
[1778866515421,81.09,79444.92,30.6,-0.0003,0.0,0.0355]
[1778866521467,81.09,79448.52,30.6,-0.0003,0.0,0.03533]
[1778866526502,81.09,79452.06,30.6,-0.0003,0.0,0.03517]
[1778866531537,81.09,79445.3,30.6,-0.0003,0.0,0.03522]
[1778866536572,81.09,79448.0,30.6,-0.0003,0.0,0.0351]
[1778866541607,81.09,79450.74,30.6,-0.00029,0.0,0.03497]
[1778866547649,81.09,79447.62,30.6,-0.0003,0.0,0.03512]
[1778866552684,81.09,79439.19,30.6,-0.0003,0.0,0.0355]
[1778866557719,81.09,79439.18,30.6,-0.0003,0.0,0.0355]
[1778866562754,81.09,79439.07,30.6,-0.0003,0.0,0.03551]
[1778866567789,81.09,79438.84,30.6,-0.0003,0.0,0.03552]
[1778866572824,81.09,79430.86,30.6,-0.0003,0.0,0.03589]
[1778866575845,81.09,79421.4,30.6,-0.00031,0.0,0.03633]
[1778866578867,81.09,79412.21,30.6,-0.00031,0.0,0.03677]
[1778866583901,81.09,79409.09,30.6,-0.00031,0.0,0.03692]
[1778866588936,81.09,79414.29,30.6,-0.00031,0.0,0.03667]
[1778866595986,81.09,79414.12,30.6,-0.00031,0.0,0.03641]
[1778866598000,81.09,79424.02,30.6,-0.0003,0.0,0.03595]
[1778866603038,81.09,79428.36,30.6,-0.0003,0.0,0.03574]
[1778866608073,81.09,79436.9,30.6,-0.0003,0.0,0.03535]
[1778866613108,81.09,79439.19,30.6,-0.0003,0.0,0.03524]
[1778866618148,81.09,79449.47,30.6,-0.00029,0.0,0.03477]
[1778866621171,81.09,79438.96,30.6,-0.0003,0.0,0.03525]
[1778866626204,81.09,79441.93,30.6,-0.0003,0.0,0.03512]
[1778866630232,81.09,79432.02,30.6,-0.0003,0.0,0.03557]
[1778866635267,81.09,79430.54,30.6,-0.0003,0.0,0.03564]
[1778866640302,81.09,79429.77,30.6,-0.0003,0.0,0.03568]
[1778866645337,81.09,79433.88,30.6,-0.0003,0.0,0.03549]
[1778866652387,81.09,79434.55,30.6,-0.0003,0.0,0.0352]
[1778866657424,81.09,79436.97,30.6,-0.0003,0.0,0.03509]
[1778866662459,81.09,79437.65,30.6,-0.0003,0.0,0.03506]
[1778866667494,81.09,79430.5,30.6,-0.0003,0.0,0.03538]
[1778866672529,81.09,79429.67,30.6,-0.0003,0.0,0.03542]
[1778866677564,81.09,79427.27,30.6,-0.0003,0.0,0.03553]
[1778866682599,81.09,79427.84,30.6,-0.0003,0.0,0.03551]
[1778866687634,81.09,79422.26,30.6,-0.0003,0.0,0.03577]
[1778866692669,81.09,79413.88,30.6,-0.00031,0.0,0.03616]
[1778866696697,81.09,79397.08,30.6,-0.00031,0.0,0.03696]
[1778866697704,81.09,79386.86,30.6,-0.00032,0.0,0.03745]
[1778866698711,81.09,79375.24,30.6,-0.00032,0.0,0.03802]
[1778866703747,81.09,79367.88,30.6,-0.00033,0.0,0.03838]
[1778866708781,81.09,79374.46,30.6,-0.00032,0.0,0.03806]
[1778866710795,81.09,79389.57,30.6,-0.00032,0.0,0.03732]
[1778866713604,81.09,79391.82,30.6,-0.00031,0.0,0.03694]
[1778866713687,81.09,79391.82,30.6,-0.00031,0.0,0.03694]
[1778866714568,81.09,79392.81,30.6,-0.00031,0.0,0.03689]
[1778866719858,81.09,79392.42,30.6,-0.00031,0.0,0.03691]
[1778866729928,81.09,79392.27,30.6,-0.00031,0.0,0.03692]
[1778866734964,81.09,79394.13,30.6,-0.00031,0.0,0.03683]
[1778866739999,81.09,79395.86,30.6,-0.00031,0.0,0.03675]
[1778866742013,81.09,79406.34,30.6,-0.00031,0.0,0.03625]
[1778866747048,81.09,79406.23,30.6,-0.00031,0.0,0.03625]
[1778866750072,81.09,79436.05,30.6,-0.00029,0.0,0.03487]
[1778866751078,81.09,79450.69,30.6,-0.00029,0.0,0.03421]
[1778866756113,81.09,79450.4,30.6,-0.00029,0.0,0.03422]
[1778866761529,81.09,79451.38,30.6,-0.00029,0.0,0.03418]
[1778866767190,81.09,79458.03,30.6,-0.00028,0.0,0.03388]
[1778866772226,81.09,79458.32,30.6,-0.00028,0.0,0.03362]
[1778866777261,81.09,79458.26,30.6,-0.00028,0.0,0.03362]
[1778866782296,81.09,79458.37,30.6,-0.00028,0.0,0.03362]
[1778866787331,81.09,79450.47,30.6,-0.00029,0.0,0.03397]
[1778866792366,81.09,79445.83,30.6,-0.00029,0.0,0.03418]
[1778866797401,81.09,79453.54,30.6,-0.00028,0.0,0.03383]
[1778866802439,81.09,79454.12,30.6,-0.00028,0.0,0.03381]
[1778866807474,81.09,79456.22,30.6,-0.00028,0.0,0.03371]
[1778866813517,81.09,79457.69,30.6,-0.00028,0.0,0.03365]
[1778866818552,81.09,79454.9,30.6,-0.00028,0.0,0.03377]
[1778866823587,81.09,79456.78,30.6,-0.00028,0.0,0.03369]
[1778866828622,81.09,79453.47,30.6,-0.00028,0.0,0.03383]
[1778866832650,81.09,79456.96,30.6,-0.00028,0.0,0.03343]
[1778866837685,81.09,79453.63,30.6,-0.00028,0.0,0.03358]
[1778866841713,81.09,79437.31,30.6,-0.00029,0.0,0.0343]
[1778866846750,81.09,79435.38,30.6,-0.00029,0.0,0.03439]
[1778866851785,81.09,79434.67,30.6,-0.00029,0.0,0.03442]
[1778866856822,81.09,79428.9,30.6,-0.00029,0.0,0.03468]
[1778866861857,81.09,79430.86,30.6,-0.00029,0.0,0.03459]
[1778866866892,81.09,79433.67,30.6,-0.00029,0.0,0.03447]
[1778866871929,81.09,79434.21,30.6,-0.00029,0.0,0.03444]
[1778866876964,81.09,79434.45,30.6,-0.00029,0.0,0.03443]
[1778866881999,81.09,79431.5,30.6,-0.00029,0.0,0.03456]
[1778866887034,81.09,79424.18,30.6,-0.00029,0.0,0.0349]
[1778866892069,81.09,79425.99,30.6,-0.00029,0.0,0.03456]
[1778866897104,81.09,79420.26,30.6,-0.00029,0.0,0.03482]
[1778866902139,81.09,79413.95,30.6,-0.0003,0.0,0.03511]
[1778866906169,81.09,79404.56,30.6,-0.0003,0.0,0.03554]
[1778866907175,81.09,79390.51,30.6,-0.00031,0.0,0.0362]
[1778866912210,81.09,79388.05,30.6,-0.00031,0.0,0.03631]
[1778866917245,81.09,79393.03,30.6,-0.00031,0.0,0.03608]
[1778866922280,81.09,79393.77,30.6,-0.00031,0.0,0.03604]
[1778866924294,81.09,79382.45,30.6,-0.00031,0.0,0.03658]
[1778866929329,81.09,79378.25,30.6,-0.00031,0.0,0.03678]
[1778866934364,81.09,79380.33,30.6,-0.00031,0.0,0.03668]
[1778866939399,81.09,79380.56,30.6,-0.00031,0.0,0.03667]
[1778866943427,81.09,79371.31,30.6,-0.00031,0.0,0.03712]
[1778866948462,81.09,79372.69,30.6,-0.00031,0.0,0.03705]
[1778866953497,81.09,79372.98,30.6,-0.00031,0.0,0.03676]
[1778866958536,81.09,79371.24,30.6,-0.00031,0.0,0.03685]
[1778866963572,81.09,79372.62,30.6,-0.00031,0.0,0.03678]
[1778866965585,81.09,79381.47,30.6,-0.00031,0.0,0.03636]
[1778866970620,81.09,79373.59,30.6,-0.00031,0.0,0.03673]
[1778866975655,81.09,79371.56,30.6,-0.00031,0.0,0.03683]
[1778866980690,81.09,79369.93,30.6,-0.00031,0.0,0.03691]
[1778866985726,81.09,79369.8,30.6,-0.00031,0.0,0.03692]
[1778866990761,81.09,79367.68,30.6,-0.00031,0.0,0.03702]
[1778866995796,81.09,79363.57,30.6,-0.00032,0.0,0.03722]
[1778867000831,81.09,79361.9,30.6,-0.00032,0.0,0.0373]
[1778867005867,81.09,79368.32,30.6,-0.00031,0.0,0.03699]
[1778867010905,81.09,79368.43,30.6,-0.00031,0.0,0.03698]
[1778867016946,81.09,79368.39,30.6,-0.00031,0.0,0.03671]
[1778867023997,81.09,79368.35,30.6,-0.00031,0.0,0.03672]
[1778867029032,81.09,79362.41,30.6,-0.00031,0.0,0.037]
[1778867034067,81.09,79358.28,30.6,-0.00032,0.0,0.0372]
[1778867039102,81.09,79361.24,30.6,-0.00031,0.0,0.03706]
[1778867044139,81.09,79361.16,30.6,-0.00031,0.0,0.03706]
[1778867049173,81.09,79367.86,30.6,-0.00031,0.0,0.03674]
[1778867054208,81.09,79375.19,30.6,-0.00031,0.0,0.03639]
[1778867059243,81.09,79375.25,30.6,-0.00031,0.0,0.03639]
[1778867064278,81.09,79375.63,30.6,-0.00031,0.0,0.03637]
[1778867069313,81.09,79376.52,30.6,-0.00031,0.0,0.03633]
[1778867074348,81.09,79376.64,30.6,-0.00031,0.0,0.03605]
[1778867079383,81.09,79376.93,30.6,-0.00031,0.0,0.03604]
[1778867084418,81.09,79374.83,30.6,-0.00031,0.0,0.03614]
[1778867089455,81.09,79375.11,30.6,-0.00031,0.0,0.03613]
[1778867094488,81.09,79374.88,30.6,-0.00031,0.0,0.03614]
[1778867099523,81.09,79373.22,30.6,-0.00031,0.0,0.03622]
[1778867104558,81.09,79368.97,30.6,-0.00031,0.0,0.03642]
[1778867107579,81.09,79358.73,30.6,-0.00031,0.0,0.03691]
[1778867112615,81.09,79366.89,30.6,-0.00031,0.0,0.03652]
[1778867113622,81.09,79377.0,30.6,-0.00031,0.0,0.03604]
[1778867118657,81.09,79379.54,30.6,-0.0003,0.0,0.03592]
[1778867123692,81.09,79378.22,30.6,-0.00031,0.0,0.03598]
[1778867126322,81.09,79378.75,30.6,-0.0003,0.0,0.03595]
[1778867127624,81.09,79378.99,30.6,-0.0003,0.0,0.03594]
[1778867130741,81.09,79389.37,30.6,-0.0003,0.0,0.03546]
[1778867132755,81.09,79394.68,30.6,-0.0003,0.0,0.03495]
[1778867137790,81.09,79393.62,30.6,-0.0003,0.0,0.035]
[1778867142826,81.09,79387.95,30.6,-0.0003,0.0,0.03526]
[1778867147861,81.09,79385.76,30.6,-0.0003,0.0,0.03536]
[1778867152896,81.09,79387.82,30.6,-0.0003,0.0,0.03527]
[1778867157931,81.09,79386.32,30.6,-0.0003,0.0,0.03534]
[1778867162966,81.09,79389.82,30.6,-0.0003,0.0,0.03518]
[1778867168001,81.09,79395.3,30.6,-0.0003,0.0,0.03492]
[1778867173036,81.09,79390.99,30.6,-0.0003,0.0,0.03512]
[1778867178072,81.09,79391.79,30.6,-0.0003,0.0,0.03509]
[1778867183107,81.09,79391.44,30.6,-0.0003,0.0,0.0351]
[1778867188150,81.09,79390.34,30.6,-0.0003,0.0,0.03515]
[1778867193186,81.09,79389.96,30.6,-0.0003,0.0,0.03491]
[1778867198221,81.09,79385.33,30.6,-0.0003,0.0,0.03512]
[1778867201243,81.09,79372.62,30.6,-0.0003,0.0,0.03571]
[1778867206278,81.09,79371.17,30.6,-0.0003,0.0,0.03578]
[1778867211313,81.09,79376.54,30.6,-0.0003,0.0,0.03553]
[1778867216348,81.09,79377.12,30.6,-0.0003,0.0,0.0355]
[1778867221383,81.09,79370.9,30.6,-0.0003,0.0,0.03579]
[1778867226418,81.09,79370.97,30.6,-0.0003,0.0,0.03579]
[1778867231453,81.09,79361.66,30.6,-0.00031,0.0,0.03623]
[1778867236488,81.09,79358.01,30.6,-0.00031,0.0,0.0364]
[1778867240516,81.09,79348.78,30.6,-0.00031,0.0,0.03684]
[1778867245551,81.09,79349.31,30.6,-0.00031,0.0,0.03682]
[1778867250586,81.09,79354.32,30.6,-0.00031,0.0,0.03658]
[1778867253607,81.09,79361.29,30.6,-0.00031,0.0,0.03598]
[1778867258642,81.09,79364.47,30.6,-0.0003,0.0,0.03583]
[1778867263677,81.09,79371.73,30.6,-0.0003,0.0,0.03549]
[1778867268712,81.09,79376.66,30.6,-0.0003,0.0,0.03526]
[1778867273747,81.09,79376.25,30.6,-0.0003,0.0,0.03528]
[1778867278782,81.09,79380.98,30.6,-0.0003,0.0,0.03506]
[1778867283817,81.09,79381.14,30.6,-0.0003,0.0,0.03505]
[1778867288852,81.09,79379.62,30.6,-0.0003,0.0,0.03512]
[1778867293887,81.09,79383.55,30.6,-0.0003,0.0,0.03494]
[1778867296908,81.09,79370.87,30.6,-0.0003,0.0,0.03553]
[1778867301943,81.09,79372.24,30.6,-0.0003,0.0,0.03547]
[1778867306978,81.09,79369.95,30.6,-0.0003,0.0,0.03557]
[1778867312013,81.09,79366.61,30.6,-0.0003,0.0,0.03546]
[1778867317048,81.09,79363.48,30.6,-0.0003,0.0,0.03561]
[1778867322083,81.09,79363.66,30.6,-0.0003,0.0,0.0356]
[1778867324601,81.09,79363.71,30.6,-0.0003,0.0,0.0356]
[1778867325525,81.09,79363.7,30.6,-0.0003,0.0,0.0356]
[1778867328125,81.09,79353.56,30.6,-0.00031,0.0,0.03608]
[1778867333160,81.09,79351.46,30.6,-0.00031,0.0,0.03618]
[1778867338195,81.09,79349.4,30.6,-0.00031,0.0,0.03627]
[1778867343230,81.09,79352.94,30.6,-0.00031,0.0,0.0361]
[1778867348267,81.09,79353.44,30.6,-0.00031,0.0,0.03608]
[1778867353302,81.09,79360.5,30.6,-0.0003,0.0,0.03575]
[1778867358338,81.09,79363.87,30.6,-0.0003,0.0,0.03559]
[1778867363373,81.09,79360.33,30.6,-0.0003,0.0,0.03576]
[1778867366394,81.09,79369.56,30.6,-0.0003,0.0,0.03533]
[1778867371429,81.09,79376.12,30.6,-0.0003,0.0,0.03476]
[1778867376464,81.09,79375.68,30.6,-0.0003,0.0,0.03478]
[1778867385527,81.09,79376.84,30.6,-0.00029,0.0,0.03473]
[1778867390567,81.09,79376.65,30.6,-0.00029,0.0,0.03474]
[1778867395602,81.09,79380.71,30.6,-0.00029,0.0,0.03455]
[1778867400637,81.09,79387.27,30.6,-0.00029,0.0,0.03426]
[1778867405672,81.09,79385.79,30.6,-0.00029,0.0,0.03432]
[1778867410708,81.09,79384.43,30.6,-0.00029,0.0,0.03439]
[1778867414735,81.09,79394.15,30.6,-0.00029,0.0,0.03395]
[1778867419770,81.09,79394.36,30.6,-0.00029,0.0,0.03394]
[1778867424805,81.09,79404.56,30.6,-0.00028,0.0,0.03349]
[1778867429840,81.09,79408.94,30.6,-0.00028,0.0,0.03329]
[1778867434877,81.09,79398.21,30.6,-0.00028,0.0,0.03351]
[1778867439912,81.09,79393.15,30.6,-0.00029,0.0,0.03374]
[1778867444947,81.09,79394.03,30.6,-0.00029,0.0,0.0337]
[1778867449982,81.09,79393.29,30.6,-0.00029,0.0,0.03373]
[1778867455017,81.09,79393.74,30.6,-0.00029,0.0,0.03371]
[1778867460052,81.09,79394.07,30.6,-0.00029,0.0,0.0337]
[1778867465088,81.09,79398.53,30.6,-0.00028,0.0,0.0335]
[1778867470123,81.09,79407.47,30.6,-0.00028,0.0,0.03311]
[1778867473144,81.09,79398.37,30.6,-0.00028,0.0,0.03351]
[1778867478179,81.09,79399.16,30.6,-0.00028,0.0,0.03347]
[1778867483214,81.09,79403.08,30.6,-0.00028,0.0,0.0333]
[1778867488249,81.09,79403.31,30.6,-0.00028,0.0,0.03329]
[1778867493285,81.09,79403.78,30.6,-0.00028,0.0,0.03302]
[1778867498320,81.09,79393.2,30.6,-0.00028,0.0,0.03348]
[1778867503355,81.09,79391.06,30.6,-0.00028,0.0,0.03358]
[1778867508390,81.09,79389.57,30.6,-0.00029,0.0,0.03364]
[1778867513425,81.09,79388.25,30.6,-0.00029,0.0,0.0337]
[1778867518460,81.09,79386.49,30.6,-0.00029,0.0,0.03378]
[1778867523495,81.09,79385.13,30.6,-0.00029,0.0,0.03384]
[1778867528531,81.09,79385.08,30.6,-0.00029,0.0,0.03384]
[1778867533565,81.09,79383.98,30.6,-0.00029,0.0,0.03389]
[1778867538600,81.09,79376.77,30.6,-0.00029,0.0,0.03422]
[1778867543638,81.09,79365.77,30.6,-0.0003,0.0,0.03472]
[1778867548672,81.09,79365.46,30.6,-0.0003,0.0,0.03473]
[1778867554714,81.09,79365.55,30.6,-0.00029,0.0,0.03447]
[1778867559749,81.09,79363.02,30.6,-0.00029,0.0,0.03458]
[1778867564784,81.09,79361.82,30.6,-0.00029,0.0,0.03464]
[1778867569819,81.09,79361.55,30.6,-0.00029,0.0,0.03465]
[1778867574854,81.09,79353.95,30.6,-0.0003,0.0,0.035]
[1778867579889,81.09,79357.07,30.6,-0.0003,0.0,0.03486]
[1778867584924,81.09,79355.91,30.6,-0.0003,0.0,0.03491]
[1778867589959,81.09,79356.59,30.6,-0.0003,0.0,0.03488]
[1778867594994,81.09,79364.24,30.6,-0.00029,0.0,0.03453]
[1778867598015,81.09,79378.04,30.6,-0.00029,0.0,0.0339]
[1778867605064,81.09,79383.82,30.6,-0.00029,0.0,0.03365]
[1778867612113,81.09,79384.06,30.6,-0.00028,0.0,0.03338]
[1778867617148,81.09,79389.56,30.6,-0.00028,0.0,0.03314]
[1778867622183,81.09,79392.11,30.6,-0.00028,0.0,0.03303]
[1778867627218,81.09,79391.89,30.6,-0.00028,0.0,0.03304]
[1778867636281,81.09,79391.98,30.6,-0.00028,0.0,0.03304]
[1778867643331,81.09,79391.99,30.6,-0.00028,0.0,0.03304]
[1778867648366,81.09,79391.47,30.6,-0.00028,0.0,0.03306]
[1778867653401,81.09,79391.02,30.6,-0.00028,0.0,0.03308]
[1778867658436,81.09,79391.29,30.6,-0.00028,0.0,0.03307]
[1778867663471,81.09,79389.04,30.6,-0.00028,0.0,0.03316]
[1778867668506,81.09,79394.25,30.6,-0.00028,0.0,0.03294]
[1778867671527,81.09,79399.62,30.6,-0.00027,0.0,0.03246]
[1778867676562,81.09,79398.59,30.6,-0.00028,0.0,0.0325]
[1778867681598,81.09,79401.45,30.6,-0.00027,0.0,0.03238]
[1778867686633,81.09,79399.26,30.6,-0.00027,0.0,0.03247]
[1778867691669,81.09,79398.03,30.6,-0.00028,0.0,0.03252]
[1778867696704,81.09,79398.11,30.6,-0.00028,0.0,0.03252]
[1778867701739,81.09,79402.25,30.6,-0.00027,0.0,0.03234]
[1778867706774,81.09,79403.43,30.6,-0.00027,0.0,0.03229]
[1778867711809,81.09,79406.89,30.6,-0.00027,0.0,0.03214]
[1778867716844,81.09,79412.89,30.6,-0.00027,0.0,0.03189]
[1778867721879,81.09,79412.97,30.6,-0.00027,0.0,0.03189]
[1778867726914,81.09,79413.25,30.6,-0.00027,0.0,0.03187]
[1778867731949,81.09,79412.95,30.6,-0.00027,0.0,0.03165]
[1778867736984,81.09,79414.78,30.6,-0.00027,0.0,0.03157]
[1778867742020,81.09,79414.48,30.6,-0.00027,0.0,0.03158]
[1778867747055,81.09,79416.23,30.6,-0.00027,0.0,0.03151]
[1778867752090,81.09,79422.3,30.6,-0.00026,0.0,0.03125]
[1778867757125,81.09,79423.35,30.6,-0.00026,0.0,0.03121]
[1778867762160,81.09,79418.48,30.6,-0.00027,0.0,0.03141]
[1778867767196,81.09,79420.27,30.6,-0.00026,0.0,0.03134]
[1778867769210,81.09,79431.0,30.6,-0.00026,0.0,0.03089]
[1778867774245,81.09,79439.43,30.6,-0.00026,0.0,0.03055]
[1778867779280,81.09,79440.13,30.6,-0.00026,0.0,0.03052]
[1778867784315,81.09,79443.27,30.6,-0.00026,0.0,0.03039]
[1778867785322,81.09,79456.82,30.6,-0.00025,0.0,0.02985]
[1778867787336,81.09,79468.3,30.6,-0.00025,0.0,0.02939]
[1778867791364,81.09,79471.46,30.6,-0.00024,0.0,0.02905]
[1778867795392,81.09,79459.28,30.6,-0.00025,0.0,0.02952]
[1778867800427,81.09,79457.42,30.6,-0.00025,0.0,0.0296]
[1778867805462,81.09,79462.14,30.6,-0.00025,0.0,0.02941]
[1778867810499,81.09,79463.32,30.6,-0.00025,0.0,0.02936]
[1778867815534,81.09,79462.15,30.6,-0.00025,0.0,0.02941]
[1778867820569,81.09,79456.04,30.6,-0.00025,0.0,0.02965]
[1778867825605,81.09,79451.0,30.6,-0.00025,0.0,0.02985]
[1778867830639,81.09,79450.97,30.6,-0.00025,0.0,0.02985]
[1778867835675,81.09,79451.49,30.6,-0.00025,0.0,0.02983]
[1778867840710,81.09,79441.61,30.6,-0.00025,0.0,0.03023]
[1778867842724,81.09,79432.71,30.6,-0.00026,0.0,0.03059]
[1778867846752,81.09,79421.89,30.6,-0.00026,0.0,0.03103]
[1778867851787,81.09,79419.15,30.6,-0.00026,0.0,0.03091]
[1778867855815,81.09,79409.34,30.6,-0.00026,0.0,0.03132]
[1778867860850,81.09,79406.08,30.6,-0.00027,0.0,0.03145]
[1778867865885,81.09,79407.01,30.6,-0.00027,0.0,0.03141]
[1778867870920,81.09,79412.78,30.6,-0.00026,0.0,0.03117]
[1778867875955,81.09,79414.06,30.6,-0.00026,0.0,0.03112]
[1778867880990,81.09,79415.03,30.6,-0.00026,0.0,0.03108]
[1778867886025,81.09,79414.16,30.6,-0.00026,0.0,0.03111]
[1778867891060,81.09,79414.0,30.6,-0.00026,0.0,0.03112]
[1778867897103,81.09,79410.55,30.6,-0.00026,0.0,0.03126]
[1778867902138,81.09,79412.06,30.6,-0.00026,0.0,0.0312]
[1778867907173,81.09,79412.06,30.6,-0.00026,0.0,0.0312]
[1778867912208,81.09,79418.7,30.6,-0.00026,0.0,0.03069]
[1778867917243,81.09,79423.63,30.6,-0.00026,0.0,0.03049]
[1778867923285,81.09,79423.02,30.6,-0.00026,0.0,0.03051]
[1778867928320,81.09,79422.96,30.6,-0.00026,0.0,0.03052]
[1778867935601,81.09,79422.99,30.6,-0.00026,0.0,0.03052]
[1778867935631,81.09,79422.99,30.6,-0.00026,0.0,0.03052]
[1778867941411,81.09,79429.55,30.6,-0.00026,0.0,0.03025]
[1778867946446,81.09,79430.33,30.6,-0.00026,0.0,0.03022]
[1778867949468,81.09,79415.8,30.6,-0.00026,0.0,0.03081]
[1778867954504,81.09,79414.76,30.6,-0.00026,0.0,0.03085]
[1778867959539,81.09,79411.06,30.6,-0.00026,0.0,0.031]
[1778867964574,81.09,79414.25,30.6,-0.00026,0.0,0.03087]
[1778867969609,81.09,79415.8,30.6,-0.00026,0.0,0.03081]
[1778867972630,81.09,79419.8,30.6,-0.00026,0.0,0.03041]
[1778867977665,81.09,79423.24,30.6,-0.00026,0.0,0.03027]
[1778867982701,81.09,79423.45,30.6,-0.00026,0.0,0.03026]
[1778867987736,81.09,79422.54,30.6,-0.00026,0.0,0.0303]
[1778867991764,81.09,79432.81,30.6,-0.00025,0.0,0.02989]
[1778867996799,81.09,79433.88,30.6,-0.00025,0.0,0.02984]
[1778868001836,81.09,79429.61,30.6,-0.00025,0.0,0.03001]
[1778868006873,81.09,79432.53,30.6,-0.00025,0.0,0.0299]
[1778868008887,81.09,79441.51,30.6,-0.00025,0.0,0.02954]
[1778868013922,81.09,79442.4,30.6,-0.00025,0.0,0.0295]
[1778868015939,81.09,79465.7,30.6,-0.00024,0.0,0.0286]
[1778868017956,81.09,79475.97,30.6,-0.00024,0.0,0.02821]
[1778868021990,81.09,79488.56,30.6,-0.00023,0.0,0.02773]
[1778868027024,81.09,79477.95,30.6,-0.00024,0.0,0.02813]
[1778868032059,81.09,79479.16,30.6,-0.00023,0.0,0.02787]
[1778868037094,81.09,79471.44,30.6,-0.00024,0.0,0.02816]
[1778868042129,81.09,79478.79,30.6,-0.00023,0.0,0.02788]
[1778868047168,81.09,79468.11,30.6,-0.00024,0.0,0.02828]
[1778868052204,81.09,79464.9,30.6,-0.00024,0.0,0.02841]
[1778868055225,81.09,79455.8,30.6,-0.00024,0.0,0.02875]
[1778868060262,81.09,79463.57,30.6,-0.00024,0.0,0.02846]
[1778868063281,81.09,79476.66,30.6,-0.00023,0.0,0.02796]
[1778868068323,81.09,79470.73,30.6,-0.00024,0.0,0.02818]
[1778868073358,81.09,79466.99,30.6,-0.00024,0.0,0.02833]
[1778868078393,81.09,79480.12,30.6,-0.00023,0.0,0.02783]
[1778868083429,81.09,79489.91,30.6,-0.00023,0.0,0.02747]
[1778868088463,81.09,79496.27,30.6,-0.00023,0.0,0.02723]
[1778868093498,81.09,79497.33,30.6,-0.00023,0.0,0.02698]
[1778868098533,81.09,79500.62,30.6,-0.00023,0.0,0.02686]
[1778868103572,81.09,79494.91,30.6,-0.00023,0.0,0.02707]
[1778868106589,81.09,79483.45,30.6,-0.00023,0.0,0.02749]
[1778868111624,81.09,79485.11,30.6,-0.00023,0.0,0.02743]
[1778868116665,81.09,79485.67,30.6,-0.00023,0.0,0.02741]
[1778868121700,81.09,79473.49,30.6,-0.00023,0.0,0.02786]
[1778868126735,81.09,79471.03,30.6,-0.00023,0.0,0.02795]
[1778868128750,81.09,79480.93,30.6,-0.00023,0.0,0.02758]
[1778868130764,81.09,79489.97,30.6,-0.00023,0.0,0.02725]
[1778868135799,81.09,79492.33,30.6,-0.00023,0.0,0.02716]
[1778868138820,81.09,79501.56,30.6,-0.00022,0.0,0.02683]
[1778868143855,81.09,79500.07,30.6,-0.00023,0.0,0.02688]
[1778868148890,81.09,79500.3,30.6,-0.00023,0.0,0.02687]
[1778868153925,81.09,79502.05,30.6,-0.00022,0.0,0.0266]
[1778868158960,81.09,79510.0,30.6,-0.00022,0.0,0.02631]
[1778868163995,81.09,79509.06,30.6,-0.00022,0.0,0.02635]
[1778868169030,81.09,79509.05,30.6,-0.00022,0.0,0.02635]
[1778868172051,81.09,79495.87,30.6,-0.00022,0.0,0.02682]
[1778868174065,81.09,79506.28,30.6,-0.00022,0.0,0.02645]
[1778868179100,81.09,79513.03,30.6,-0.00022,0.0,0.0262]
[1778868184136,81.09,79520.16,30.6,-0.00022,0.0,0.02595]
[1778868189171,81.09,79518.72,30.6,-0.00022,0.0,0.026]
[1778868194209,81.09,79519.09,30.6,-0.00022,0.0,0.02599]
[1778868199245,81.09,79519.11,30.6,-0.00022,0.0,0.02599]
[1778868204279,81.09,79521.11,30.6,-0.00022,0.0,0.02592]
[1778868209314,81.09,79522.19,30.6,-0.00022,0.0,0.02588]
[1778868214349,81.09,79522.99,30.6,-0.00021,0.0,0.02565]
[1778868219384,81.09,79523.46,30.6,-0.00021,0.0,0.02563]
[1778868224419,81.09,79529.38,30.6,-0.00021,0.0,0.02543]
[1778868229454,81.09,79528.58,30.6,-0.00021,0.0,0.02546]
[1778868234489,81.09,79531.84,30.6,-0.00021,0.0,0.02534]
[1778868239524,81.09,79532.42,30.6,-0.00021,0.0,0.02532]
[1778868244559,81.09,79531.06,30.6,-0.00021,0.0,0.02537]
[1778868246573,81.09,79521.47,30.6,-0.00021,0.0,0.0257]
[1778868251609,81.09,79521.79,30.6,-0.00021,0.0,0.02569]
[1778868256644,81.09,79520.02,30.6,-0.00022,0.0,0.02575]
[1778868261679,81.09,79517.86,30.6,-0.00022,0.0,0.02583]
[1778868266714,81.09,79517.73,30.6,-0.00022,0.0,0.02583]
[1778868271750,81.09,79512.98,30.6,-0.00022,0.0,0.02579]
[1778868276784,81.09,79510.54,30.6,-0.00022,0.0,0.02588]
[1778868281819,81.09,79503.25,30.6,-0.00022,0.0,0.02614]
[1778868286854,81.09,79502.09,30.6,-0.00022,0.0,0.02618]
[1778868291889,81.09,79502.02,30.6,-0.00022,0.0,0.02618]
[1778868296924,81.09,79502.66,30.6,-0.00022,0.0,0.02616]
[1778868301961,81.09,79503.9,30.6,-0.00022,0.0,0.02611]
[1778868306996,81.09,79498.22,30.6,-0.00022,0.0,0.02632]
[1778868312035,81.09,79502.13,30.6,-0.00022,0.0,0.02618]
[1778868315056,81.09,79488.39,30.6,-0.00022,0.0,0.02667]
[1778868320091,81.09,79489.1,30.6,-0.00022,0.0,0.02664]
[1778868324456,81.09,79470.49,30.6,-0.00023,0.0,0.02732]
[1778868325126,81.09,79458.63,30.6,-0.00023,0.0,0.02776]
[1778868330161,81.09,79453.75,30.6,-0.00024,0.0,0.02795]
[1778868334189,81.09,79456.75,30.6,-0.00023,0.0,0.02762]
[1778868339228,81.09,79465.08,30.6,-0.00023,0.0,0.02731]
[1778868340235,81.09,79455.39,30.6,-0.00023,0.0,0.02767]
[1778868345270,81.09,79459.1,30.6,-0.00023,0.0,0.02753]
[1778868350307,81.09,79452.85,30.6,-0.00023,0.0,0.02776]
[1778868355342,81.09,79460.24,30.6,-0.00023,0.0,0.02749]
[1778868360377,81.09,79462.81,30.6,-0.00023,0.0,0.02739]
[1778868365412,81.09,79453.82,30.6,-0.00023,0.0,0.02772]
[1778868368434,81.09,79437.37,30.6,-0.00024,0.0,0.02835]
[1778868373470,81.09,79433.23,30.6,-0.00024,0.0,0.02851]
[1778868378505,81.09,79431.46,30.6,-0.00024,0.0,0.02857]
[1778868383540,81.09,79426.67,30.6,-0.00024,0.0,0.02876]
[1778868388575,81.09,79418.81,30.6,-0.00025,0.0,0.02907]
[1778868393611,81.09,79416.13,30.6,-0.00024,0.0,0.02894]
[1778868398646,81.09,79415.93,30.6,-0.00024,0.0,0.02895]
[1778868403681,81.09,79421.92,30.6,-0.00024,0.0,0.02872]
[1778868408717,81.09,79425.7,30.6,-0.00024,0.0,0.02857]
[1778868413752,81.09,79424.1,30.6,-0.00024,0.0,0.02863]
[1778868417780,81.09,79413.96,30.6,-0.00025,0.0,0.02903]
[1778868422815,81.09,79412.9,30.6,-0.00025,0.0,0.02907]
[1778868427850,81.09,79412.65,30.6,-0.00025,0.0,0.02908]
[1778868432885,81.09,79412.3,30.6,-0.00025,0.0,0.02909]
[1778868437920,81.09,79412.0,30.6,-0.00025,0.0,0.0291]
[1778868442955,81.09,79411.0,30.6,-0.00025,0.0,0.02914]
[1778868447990,81.09,79413.03,30.6,-0.00025,0.0,0.02906]
[1778868452021,81.09,79416.53,30.6,-0.00024,0.0,0.0287]
[1778868457056,81.09,79411.77,30.6,-0.00024,0.0,0.02889]
[1778868460077,81.09,79420.53,30.6,-0.00024,0.0,0.02855]
[1778868464107,81.09,79429.31,30.6,-0.00024,0.0,0.02821]
[1778868469142,81.09,79433.39,30.6,-0.00024,0.0,0.02806]
[1778868473170,81.09,79444.96,30.6,-0.00023,0.0,0.02762]
[1778868476192,81.09,79453.73,30.6,-0.00023,0.0,0.02729]
[1778868481240,81.09,79454.32,30.6,-0.00023,0.0,0.02727]
[1778868486276,81.09,79448.15,30.6,-0.00023,0.0,0.0275]
[1778868491311,81.09,79441.28,30.6,-0.00023,0.0,0.02776]
[1778868495339,81.09,79451.67,30.6,-0.00023,0.0,0.02737]
[1778868500375,81.09,79452.02,30.6,-0.00023,0.0,0.02736]
[1778868505410,81.09,79454.54,30.6,-0.00023,0.0,0.02726]
[1778868510445,81.09,79448.21,30.6,-0.00023,0.0,0.0275]
[1778868515480,81.09,79442.41,30.6,-0.00023,0.0,0.0275]
[1778868520515,81.09,79428.67,30.6,-0.00024,0.0,0.02801]
[1778868522529,81.09,79419.34,30.6,-0.00024,0.0,0.02837]
[1778868527564,81.09,79418.9,30.6,-0.00024,0.0,0.02839]
[1778868532599,81.09,79420.08,30.6,-0.00024,0.0,0.02834]
[1778868537634,81.09,79417.8,30.6,-0.00024,0.0,0.02843]
[1778868542669,81.09,79417.67,30.6,-0.00024,0.0,0.02843]
[1778868545690,81.09,79427.1,30.6,-0.00024,0.0,0.02807]
[1778868546606,81.09,79427.1,30.6,-0.00024,0.0,0.02807]
[1778868546873,81.09,79427.1,30.6,-0.00024,0.0,0.02807]
[1778868555760,81.09,79428.55,30.6,-0.00024,0.0,0.02802]
[1778868560801,81.09,79425.36,30.6,-0.00024,0.0,0.02814]
[1778868564832,81.09,79434.54,30.6,-0.00023,0.0,0.02779]
[1778868569867,81.09,79435.47,30.6,-0.00023,0.0,0.02776]
[1778868574902,81.09,79431.34,30.6,-0.00023,0.0,0.02769]
[1778868578930,81.09,79414.78,30.6,-0.00024,0.0,0.02832]
[1778868583965,81.09,79409.23,30.6,-0.00024,0.0,0.02853]
[1778868589002,81.09,79428.57,30.6,-0.00023,0.0,0.0278]
[1778868594038,81.09,79425.9,30.6,-0.00024,0.0,0.0279]
[1778868599073,81.09,79422.73,30.6,-0.00024,0.0,0.02802]
[1778868602095,81.09,79412.72,30.6,-0.00024,0.0,0.0284]
[1778868607131,81.09,79406.16,30.6,-0.00024,0.0,0.02865]
[1778868612165,81.09,79402.28,30.6,-0.00024,0.0,0.0288]
[1778868617200,81.09,79401.15,30.6,-0.00024,0.0,0.02885]
[1778868622235,81.09,79405.33,30.6,-0.00024,0.0,0.02868]
[1778868628277,81.09,79410.6,30.6,-0.00024,0.0,0.02848]
[1778868631298,81.09,79414.32,30.6,-0.00024,0.0,0.02812]
[1778868636335,81.09,79418.65,30.6,-0.00024,0.0,0.02795]
[1778868641370,81.09,79425.61,30.6,-0.00023,0.0,0.02769]
[1778868646405,81.09,79432.07,30.6,-0.00023,0.0,0.02745]
[1778868652447,81.09,79434.79,30.6,-0.00023,0.0,0.02735]
[1778868657482,81.09,79430.52,30.6,-0.00023,0.0,0.02751]
[1778868662517,81.09,79417.14,30.6,-0.00024,0.0,0.02801]
[1778868667552,81.09,79428.91,30.6,-0.00023,0.0,0.02757]
[1778868672587,81.09,79433.33,30.6,-0.00023,0.0,0.0274]
[1778868677622,81.09,79438.73,30.6,-0.00023,0.0,0.0272]
[1778868682657,81.09,79441.18,30.6,-0.00023,0.0,0.02711]
[1778868687692,81.09,79440.45,30.6,-0.00023,0.0,0.02714]
[1778868692727,81.09,79440.56,30.6,-0.00023,0.0,0.02692]
[1778868697762,81.09,79448.55,30.6,-0.00022,0.0,0.02663]
[1778868700783,81.09,79457.42,30.6,-0.00022,0.0,0.02631]
[1778868705818,81.09,79457.22,30.6,-0.00022,0.0,0.02632]
[1778868709847,81.09,79442.8,30.6,-0.00023,0.0,0.02684]
[1778868714882,81.09,79439.14,30.6,-0.00023,0.0,0.02697]
[1778868719917,81.09,79441.6,30.6,-0.00023,0.0,0.02688]
[1778868722938,81.09,79452.7,30.6,-0.00022,0.0,0.02648]
[1778868723945,81.09,79463.04,30.6,-0.00022,0.0,0.02611]
[1778868728980,81.09,79467.84,30.6,-0.00022,0.0,0.02594]
[1778868732001,81.09,79485.16,30.6,-0.00021,0.0,0.02533]
[1778868737059,81.09,79474.13,30.6,-0.00022,0.0,0.02572]
[1778868742094,81.09,79475.85,30.6,-0.00022,0.0,0.02566]
[1778868747129,81.09,79480.09,30.6,-0.00021,0.0,0.02551]
[1778868751157,81.09,79482.82,30.6,-0.00021,0.0,0.02521]
[1778868756192,81.09,79486.77,30.6,-0.00021,0.0,0.02507]
[1778868761229,81.09,79491.58,30.6,-0.00021,0.0,0.02491]
[1778868766262,81.09,79489.28,30.6,-0.00021,0.0,0.02499]
[1778868769283,81.09,79499.34,30.6,-0.00021,0.0,0.02465]
[1778868774318,81.09,79496.97,30.6,-0.00021,0.0,0.02473]
[1778868779353,81.09,79495.58,30.6,-0.00021,0.0,0.02477]
[1778868784388,81.09,79495.53,30.6,-0.00021,0.0,0.02478]
[1778868790430,81.09,79493.18,30.6,-0.00021,0.0,0.02486]
[1778868795465,81.09,79488.05,30.6,-0.00021,0.0,0.02503]
[1778868800500,81.09,79487.12,30.6,-0.00021,0.0,0.02506]
[1778868805535,81.09,79481.07,30.6,-0.00021,0.0,0.02527]
[1778868810570,81.09,79479.74,30.6,-0.00021,0.0,0.02532]
[1778868815605,81.09,79467.06,30.6,-0.00022,0.0,0.02555]
[1778868820640,81.09,79465.84,30.6,-0.00022,0.0,0.02559]
[1778868823661,81.09,79448.27,30.6,-0.00022,0.0,0.02622]
[1778868828697,81.09,79443.66,30.6,-0.00022,0.0,0.02638]
[1778868833733,81.09,79449.72,30.6,-0.00022,0.0,0.02616]
[1778868838768,81.09,79450.07,30.6,-0.00022,0.0,0.02615]
[1778868843804,81.09,79456.73,30.6,-0.00022,0.0,0.02591]
[1778868848850,81.09,79459.37,30.6,-0.00022,0.0,0.02582]
[1778868853878,81.09,79458.89,30.6,-0.00022,0.0,0.02584]
[1778868858913,81.09,79466.08,30.6,-0.00022,0.0,0.02559]
[1778868863948,81.09,79466.39,30.6,-0.00022,0.0,0.02558]
[1778868868983,81.09,79458.19,30.6,-0.00022,0.0,0.02586]
[1778868874020,81.09,79449.06,30.6,-0.00022,0.0,0.02598]
[1778868879055,81.09,79449.06,30.6,-0.00022,0.0,0.02598]
[1778868884090,81.09,79448.66,30.6,-0.00022,0.0,0.02599]
[1778868889125,81.09,79450.61,30.6,-0.00022,0.0,0.02592]
[1778868894160,81.09,79450.08,30.6,-0.00022,0.0,0.02594]
[1778868899195,81.09,79449.37,30.6,-0.00022,0.0,0.02597]
[1778868904230,81.09,79448.96,30.6,-0.00022,0.0,0.02598]
[1778868909265,81.09,79448.27,30.6,-0.00022,0.0,0.02601]
[1778868914300,81.09,79450.3,30.6,-0.00022,0.0,0.02593]
[1778868919335,81.09,79451.46,30.6,-0.00022,0.0,0.02589]
[1778868924371,81.09,79454.14,30.6,-0.00022,0.0,0.0258]
[1778868929411,81.09,79449.03,30.6,-0.00022,0.0,0.02598]
[1778868931425,81.09,79452.46,30.6,-0.00022,0.0,0.02565]
[1778868936460,81.09,79448.89,30.6,-0.00022,0.0,0.02578]
[1778868940355,81.09,79446.75,30.6,-0.00022,0.0,0.02585]
[1778868941617,81.09,79445.98,30.6,-0.00022,0.0,0.02588]
[1778868942502,81.09,79434.61,30.6,-0.00022,0.0,0.02628]
[1778868944516,81.09,79421.81,30.6,-0.00023,0.0,0.02675]
[1778868949551,81.09,79417.0,30.6,-0.00023,0.0,0.02692]
[1778868953579,81.09,79405.68,30.6,-0.00023,0.0,0.02734]
[1778868958614,81.09,79402.79,30.6,-0.00023,0.0,0.02745]
[1778868963649,81.09,79402.4,30.6,-0.00023,0.0,0.02746]
[1778868968684,81.09,79401.01,30.6,-0.00023,0.0,0.02751]
[1778868974726,81.09,79401.04,30.6,-0.00023,0.0,0.02751]
[1778868979761,81.09,79401.52,30.6,-0.00023,0.0,0.0275]
[1778868984796,81.09,79399.25,30.6,-0.00023,0.0,0.02758]
[1778868989832,81.09,79400.18,30.6,-0.00023,0.0,0.02755]
[1778868994867,81.09,79400.52,30.6,-0.00023,0.0,0.02731]
[1778868999902,81.09,79398.94,30.6,-0.00023,0.0,0.02737]
[1778869004937,81.09,79398.74,30.6,-0.00023,0.0,0.02738]
[1778869009972,81.09,79393.24,30.6,-0.00023,0.0,0.02759]
[1778869015008,81.09,79393.66,30.6,-0.00023,0.0,0.02757]
[1778869020050,81.09,79393.94,30.6,-0.00023,0.0,0.02756]
[1778869024102,81.09,79380.96,30.6,-0.00024,0.0,0.02805]
[1778869029137,81.09,79374.05,30.6,-0.00024,0.0,0.02832]
[1778869034177,81.09,79380.02,30.6,-0.00024,0.0,0.02809]
[1778869039213,81.09,79376.36,30.6,-0.00024,0.0,0.02823]
[1778869044248,81.09,79376.86,30.6,-0.00024,0.0,0.02821]
[1778869049283,81.09,79373.85,30.6,-0.00024,0.0,0.02832]
[1778869054318,81.09,79368.95,30.6,-0.00024,0.0,0.02829]
[1778869059353,81.09,79366.17,30.6,-0.00024,0.0,0.02839]
[1778869064388,81.09,79366.44,30.6,-0.00024,0.0,0.02838]
[1778869069424,81.09,79364.83,30.6,-0.00024,0.0,0.02845]
[1778869071438,81.09,79353.92,30.6,-0.00025,0.0,0.02887]
[1778869075466,81.09,79344.96,30.6,-0.00025,0.0,0.02922]
[1778869080501,81.09,79336.76,30.6,-0.00025,0.0,0.02955]
[1778869085536,81.09,79331.11,30.6,-0.00025,0.0,0.02978]
[1778869090571,81.09,79331.2,30.6,-0.00025,0.0,0.02977]
[1778869095606,81.09,79325.03,30.6,-0.00026,0.0,0.03002]
[1778869100641,81.09,79313.17,30.6,-0.00026,0.0,0.03051]
[1778869104669,81.09,79303.99,30.6,-0.00026,0.0,0.03089]
[1778869106683,81.09,79291.13,30.6,-0.00027,0.0,0.03143]
[1778869108702,81.09,79281.87,30.6,-0.00027,0.0,0.03182]
[1778869109718,81.09,79262.15,30.6,-0.00028,0.0,0.03268]
[1778869113746,81.09,79265.41,30.6,-0.00028,0.0,0.03228]
[1778869118781,81.09,79256.01,30.6,-0.00028,0.0,0.03269]
[1778869119788,81.09,79246.45,30.6,-0.00029,0.0,0.03312]
[1778869122809,81.09,79236.13,30.6,-0.00029,0.0,0.03358]
[1778869127844,81.09,79231.91,30.6,-0.00029,0.0,0.03377]
[1778869130865,81.09,79244.46,30.6,-0.00029,0.0,0.03321]
[1778869135900,81.09,79249.02,30.6,-0.00028,0.0,0.033]
[1778869140935,81.09,79245.47,30.6,-0.00029,0.0,0.03316]
[1778869143956,81.09,79235.09,30.6,-0.00029,0.0,0.03363]
[1778869145970,81.09,79223.19,30.6,-0.0003,0.0,0.03417]
[1778869146981,81.09,79209.94,30.6,-0.0003,0.0,0.03478]
[1778869147987,81.09,79201.01,30.6,-0.00031,0.0,0.0352]
[1778869150006,81.09,79182.47,30.6,-0.00031,0.0,0.03608]
[1778869152020,81.09,79197.59,30.6,-0.00031,0.0,0.03536]
[1778869157605,81.09,79200.63,30.6,-0.00031,0.0,0.03522]
[1778869157848,81.09,79206.73,30.6,-0.0003,0.0,0.03493]
[1778869162090,81.09,79217.86,30.6,-0.0003,0.0,0.03441]
[1778869167125,81.09,79224.57,30.6,-0.0003,0.0,0.0341]
[1778869171154,81.09,79233.06,30.6,-0.00029,0.0,0.03346]
[1778869176189,81.09,79238.75,30.6,-0.00029,0.0,0.0332]
[1778869181225,81.09,79248.04,30.6,-0.00028,0.0,0.03279]
[1778869184246,81.09,79236.18,30.6,-0.00029,0.0,0.03332]
[1778869187267,81.09,79225.83,30.6,-0.00029,0.0,0.03378]
[1778869189281,81.09,79214.33,30.6,-0.0003,0.0,0.03431]
[1778869191296,81.09,79203.36,30.6,-0.0003,0.0,0.03482]
[1778869192302,81.09,79194.08,30.6,-0.00031,0.0,0.03525]
[1778869195324,81.09,79182.66,30.6,-0.00031,0.0,0.0358]
[1778869200359,81.09,79190.19,30.6,-0.00031,0.0,0.03544]
[1778869203380,81.09,79203.42,30.6,-0.0003,0.0,0.03481]
[1778869208416,81.09,79199.08,30.6,-0.0003,0.0,0.03502]
[1778869213463,81.09,79206.35,30.6,-0.0003,0.0,0.03468]
[1778869218499,81.09,79200.13,30.6,-0.0003,0.0,0.03497]
[1778869222531,81.09,79214.36,30.6,-0.0003,0.0,0.03431]
[1778869227565,81.09,79221.1,30.6,-0.00029,0.0,0.034]
[1778869232600,81.09,79224.66,30.6,-0.00029,0.0,0.03358]
[1778869237635,81.09,79226.35,30.6,-0.00029,0.0,0.0335]
[1778869242670,81.09,79226.76,30.6,-0.00029,0.0,0.03348]
[1778869248714,81.09,79229.25,30.6,-0.00029,0.0,0.03337]
[1778869253749,81.09,79228.85,30.6,-0.00029,0.0,0.03339]
[1778869258784,81.09,79229.58,30.6,-0.00029,0.0,0.03335]
[1778869263819,81.09,79237.39,30.6,-0.00029,0.0,0.03301]
[1778869268854,81.09,79237.9,30.6,-0.00028,0.0,0.03298]
[1778869273890,81.09,79243.56,30.6,-0.00028,0.0,0.03273]
[1778869278926,81.09,79254.51,30.6,-0.00028,0.0,0.03225]
[1778869280940,81.09,79263.59,30.6,-0.00027,0.0,0.03186]
[1778869285975,81.09,79269.75,30.6,-0.00027,0.0,0.0316]
[1778869291010,81.09,79268.79,30.6,-0.00027,0.0,0.03139]
[1778869296046,81.09,79271.42,30.6,-0.00027,0.0,0.03128]
[1778869301081,81.09,79278.09,30.6,-0.00027,0.0,0.031]
[1778869306116,81.09,79278.47,30.6,-0.00027,0.0,0.03098]
[1778869311151,81.09,79279.14,30.6,-0.00027,0.0,0.03095]
[1778869313166,81.09,79264.58,30.6,-0.00027,0.0,0.03157]
[1778869318201,81.09,79263.59,30.6,-0.00027,0.0,0.03161]
[1778869323236,81.09,79264.58,30.6,-0.00027,0.0,0.03157]
[1778869328272,81.09,79265.87,30.6,-0.00027,0.0,0.03151]
[1778869335321,81.09,79267.75,30.6,-0.00027,0.0,0.03143]
[1778869340356,81.09,79267.5,30.6,-0.00027,0.0,0.03145]
[1778869345391,81.09,79272.98,30.6,-0.00027,0.0,0.03121]
[1778869349419,81.09,79284.27,30.6,-0.00026,0.0,0.03074]
[1778869351433,81.09,79291.76,30.6,-0.00026,0.0,0.03019]
[1778869353451,81.09,79305.21,30.6,-0.00025,0.0,0.02964]
[1778869358486,81.09,79299.29,30.6,-0.00026,0.0,0.02988]
[1778869363521,81.09,79303.31,30.6,-0.00025,0.0,0.02972]
[1778869368556,81.09,79305.52,30.6,-0.00025,0.0,0.02963]
[1778869373591,81.09,79313.17,30.6,-0.00025,0.0,0.02932]
[1778869378626,81.09,79311.22,30.6,-0.00025,0.0,0.0294]
[1778869383661,81.09,79311.04,30.6,-0.00025,0.0,0.02941]
[1778869388696,81.09,79310.8,30.6,-0.00025,0.0,0.02942]
[1778869393731,81.09,79310.7,30.6,-0.00025,0.0,0.02942]
[1778869398766,81.09,79292.97,30.6,-0.00026,0.0,0.03014]
[1778869403801,81.09,79292.39,30.6,-0.00026,0.0,0.03016]
[1778869408837,81.09,79288.03,30.6,-0.00026,0.0,0.03034]
[1778869410851,81.09,79278.44,30.6,-0.00026,0.0,0.03074]
[1778869415887,81.09,79269.64,30.6,-0.00027,0.0,0.03086]
[1778869420921,81.09,79265.69,30.6,-0.00027,0.0,0.03103]
[1778869425956,81.09,79269.13,30.6,-0.00027,0.0,0.03089]
[1778869430991,81.09,79268.69,30.6,-0.00027,0.0,0.0309]
[1778869436026,81.09,79270.19,30.6,-0.00027,0.0,0.03084]
[1778869441061,81.09,79274.61,30.6,-0.00026,0.0,0.03066]
[1778869443078,81.09,79293.55,30.6,-0.00026,0.0,0.02988]
[1778869446100,81.09,79302.47,30.6,-0.00025,0.0,0.02952]
[1778869451137,81.09,79306.7,30.6,-0.00025,0.0,0.02935]
[1778869456172,81.09,79298.93,30.6,-0.00025,0.0,0.02966]
[1778869461207,81.09,79293.41,30.6,-0.00026,0.0,0.02988]
[1778869467249,81.09,79290.99,30.6,-0.00026,0.0,0.02998]
[1778869468263,81.09,79302.46,30.6,-0.00025,0.0,0.02952]
[1778869469264,81.09,79312.34,30.6,-0.00025,0.0,0.02913]
[1778869472286,81.09,79315.83,30.6,-0.00025,0.0,0.02876]
[1778869477324,81.09,79317.37,30.6,-0.00025,0.0,0.0287]
[1778869482356,81.09,79308.14,30.6,-0.00025,0.0,0.02906]
[1778869487391,81.09,79308.58,30.6,-0.00025,0.0,0.02904]
[1778869492426,81.09,79309.2,30.6,-0.00025,0.0,0.02902]
[1778869497461,81.09,79310.91,30.6,-0.00025,0.0,0.02895]
[1778869502496,81.09,79308.04,30.6,-0.00025,0.0,0.02906]
[1778869507531,81.09,79307.64,30.6,-0.00025,0.0,0.02908]
[1778869512566,81.09,79308.8,30.6,-0.00025,0.0,0.02903]
[1778869517601,81.09,79309.17,30.6,-0.00025,0.0,0.02902]
[1778869522636,81.09,79295.87,30.6,-0.00025,0.0,0.02955]
[1778869523643,81.09,79285.48,30.6,-0.00026,0.0,0.02997]
[1778869524650,81.09,79275.09,30.6,-0.00026,0.0,0.0304]
[1778869526664,81.09,79265.03,30.6,-0.00027,0.0,0.03081]
[1778869531700,81.09,79263.78,30.6,-0.00026,0.0,0.03062]
[1778869535728,81.09,79254.92,30.6,-0.00027,0.0,0.03099]
[1778869540763,81.09,79255.68,30.6,-0.00027,0.0,0.03096]
[1778869544791,81.09,79241.92,30.6,-0.00027,0.0,0.03154]
[1778869549826,81.09,79251.61,30.6,-0.00027,0.0,0.03113]
[1778869553855,81.09,79269.03,30.6,-0.00026,0.0,0.0304]
[1778869558890,81.09,79270.34,30.6,-0.00026,0.0,0.03035]
[1778869562918,81.09,79280.77,30.6,-0.00026,0.0,0.02992]
[1778869567953,81.09,79282.93,30.6,-0.00026,0.0,0.02984]
[1778869572988,81.09,79290.49,30.6,-0.00025,0.0,0.02953]
[1778869578034,81.09,79283.61,30.6,-0.00026,0.0,0.02981]
[1778869580376,81.09,79276.3,30.6,-0.00026,0.0,0.03011]
[1778869586090,81.09,79276.11,30.6,-0.00026,0.0,0.03011]
[1778869588817,81.09,79276.23,30.6,-0.00026,0.0,0.03011]
[1778869594146,81.09,79269.2,30.6,-0.00026,0.0,0.03016]
[1778869599182,81.09,79269.6,30.6,-0.00026,0.0,0.03014]
[1778869604218,81.09,79262.8,30.6,-0.00026,0.0,0.03042]
[1778869609255,81.09,79267.93,30.6,-0.00026,0.0,0.03021]
[1778869614290,81.09,79258.76,30.6,-0.00026,0.0,0.03059]
[1778869615297,81.09,79271.94,30.6,-0.00026,0.0,0.03004]
[1778869618318,81.09,79280.75,30.6,-0.00026,0.0,0.02969]
[1778869623353,81.09,79279.6,30.6,-0.00026,0.0,0.02973]
[1778869629395,81.09,79272.99,30.6,-0.00026,0.0,0.03]
[1778869634430,81.09,79275.64,30.6,-0.00026,0.0,0.02989]
[1778869639465,81.09,79273.26,30.6,-0.00026,0.0,0.02999]
[1778869641479,81.09,79259.97,30.6,-0.00026,0.0,0.03054]
[1778869646514,81.09,79260.52,30.6,-0.00026,0.0,0.03051]
[1778869651549,81.09,79260.43,30.6,-0.00026,0.0,0.03028]
[1778869656584,81.09,79262.18,30.6,-0.00026,0.0,0.03021]
[1778869661621,81.09,79264.16,30.6,-0.00026,0.0,0.03012]
[1778869666654,81.09,79261.52,30.6,-0.00026,0.0,0.03023]
[1778869671690,81.09,79258.41,30.6,-0.00026,0.0,0.03036]
[1778869676728,81.09,79256.22,30.6,-0.00026,0.0,0.03045]
[1778869680764,81.09,79244.66,30.6,-0.00027,0.0,0.03093]
[1778869685799,81.09,79238.93,30.6,-0.00027,0.0,0.03117]
[1778869690834,81.09,79238.25,30.6,-0.00027,0.0,0.0312]
[1778869691841,81.09,79254.02,30.6,-0.00026,0.0,0.03054]
[1778869693856,81.09,79263.11,30.6,-0.00026,0.0,0.03017]
[1778869698891,81.09,79265.01,30.6,-0.00026,0.0,0.03009]
[1778869703926,81.09,79268.54,30.6,-0.00026,0.0,0.02994]
[1778869708961,81.09,79274.18,30.6,-0.00026,0.0,0.02972]
[1778869713996,81.09,79271.26,30.6,-0.00025,0.0,0.0296]
[1778869719032,81.09,79268.4,30.6,-0.00026,0.0,0.02971]
[1778869724067,81.09,79267.97,30.6,-0.00026,0.0,0.02973]
[1778869729103,81.09,79269.71,30.6,-0.00026,0.0,0.02966]
[1778869734138,81.09,79268.18,30.6,-0.00026,0.0,0.02972]
[1778869739173,81.09,79263.41,30.6,-0.00026,0.0,0.02992]
[1778869743201,81.09,79243.13,30.6,-0.00027,0.0,0.03075]
[1778869748236,81.09,79241.07,30.6,-0.00027,0.0,0.03084]
[1778869751261,81.09,79255.54,30.6,-0.00026,0.0,0.03024]
[1778869756296,81.09,79252.01,30.6,-0.00026,0.0,0.03038]
[1778869761331,81.09,79251.2,30.6,-0.00026,0.0,0.03042]
[1778869766366,81.09,79250.15,30.6,-0.00026,0.0,0.03046]
[1778869768604,81.09,79249.65,30.6,-0.00026,0.0,0.03048]
[1778869769635,81.09,79249.62,30.6,-0.00026,0.0,0.03048]
[1778869775429,81.09,79244.4,30.6,-0.00026,0.0,0.03046]
[1778869780464,81.09,79250.27,30.6,-0.00026,0.0,0.03021]
[1778869785499,81.09,79252.26,30.6,-0.00026,0.0,0.03013]
[1778869790534,81.09,79250.76,30.6,-0.00026,0.0,0.03019]
[1778869795569,81.09,79248.11,30.6,-0.00026,0.0,0.0303]
[1778869800604,81.09,79249.96,30.6,-0.00026,0.0,0.03023]
[1778869805639,81.09,79249.34,30.6,-0.00026,0.0,0.03025]
[1778869810674,81.09,79251.96,30.6,-0.00026,0.0,0.03014]
[1778869815711,81.09,79254.98,30.6,-0.00026,0.0,0.03002]
[1778869820747,81.09,79229.9,30.6,-0.00027,0.0,0.03106]
[1778869825782,81.09,79235.95,30.6,-0.00027,0.0,0.03081]
[1778869830817,81.09,79235.9,30.6,-0.00027,0.0,0.03081]
[1778869835852,81.09,79233.93,30.6,-0.00027,0.0,0.03065]
[1778869840888,81.09,79233.11,30.6,-0.00027,0.0,0.03068]
[1778869845926,81.09,79232.6,30.6,-0.00027,0.0,0.0307]
[1778869850960,81.09,79235.49,30.6,-0.00026,0.0,0.03058]
[1778869852974,81.09,79246.14,30.6,-0.00026,0.0,0.03014]
[1778869858009,81.09,79240.01,30.6,-0.00026,0.0,0.0304]
[1778869863049,81.09,79237.86,30.6,-0.00026,0.0,0.03048]
[1778869868085,81.09,79232.63,30.6,-0.00027,0.0,0.0307]
[1778869871105,81.09,79205.36,30.6,-0.00028,0.0,0.03186]
[1778869874127,81.09,79186.62,30.6,-0.00028,0.0,0.03268]
[1778869879162,81.09,79187.5,30.6,-0.00028,0.0,0.03264]
[1778869881176,81.09,79198.81,30.6,-0.00028,0.0,0.03215]
[1778869883190,81.09,79189.24,30.6,-0.00028,0.0,0.03257]
[1778869888228,81.09,79187.09,30.6,-0.00028,0.0,0.03266]
[1778869893260,81.09,79178.06,30.6,-0.00029,0.0,0.0328]
[1778869898295,81.09,79177.25,30.6,-0.00029,0.0,0.03284]
[1778869901316,81.09,79186.84,30.6,-0.00028,0.0,0.03242]
[1778869906351,81.09,79176.11,30.6,-0.00029,0.0,0.03289]
[1778869911386,81.09,79174.47,30.6,-0.00029,0.0,0.03296]
[1778869916421,81.09,79173.13,30.6,-0.00029,0.0,0.03302]
[1778869919442,81.09,79163.76,30.6,-0.00029,0.0,0.03345]
[1778869924477,81.09,79161.56,30.6,-0.00029,0.0,0.03355]
[1778869929512,81.09,79161.87,30.6,-0.00029,0.0,0.03353]
[1778869934548,81.09,79157.84,30.6,-0.00029,0.0,0.03372]
[1778869939583,81.09,79160.83,30.6,-0.00029,0.0,0.03358]
[1778869944618,81.09,79161.09,30.6,-0.00029,0.0,0.03357]
[1778869949653,81.09,79159.95,30.6,-0.00029,0.0,0.03362]
[1778869953681,81.09,79163.49,30.6,-0.00029,0.0,0.0332]
[1778869959723,81.09,79163.79,30.6,-0.00029,0.0,0.03318]
[1778869964758,81.09,79158.44,30.6,-0.00029,0.0,0.03342]
[1778869969802,81.09,79155.41,30.6,-0.00029,0.0,0.03356]
[1778869974837,81.09,79159.56,30.6,-0.00029,0.0,0.03337]
[1778869979872,81.09,79162.57,30.6,-0.00029,0.0,0.03324]
[1778869984907,81.09,79160.11,30.6,-0.00029,0.0,0.03335]
[1778869989942,81.09,79164.97,30.6,-0.00029,0.0,0.03313]
[1778869994977,81.09,79164.09,30.6,-0.00029,0.0,0.03317]
[1778869997998,81.09,79154.48,30.6,-0.00029,0.0,0.0336]
[1778870003034,81.09,79144.51,30.6,-0.0003,0.0,0.03406]
[1778870008070,81.09,79141.87,30.6,-0.0003,0.0,0.03418]
[1778870012099,81.09,79146.81,30.6,-0.00029,0.0,0.03369]
[1778870014113,81.09,79156.11,30.6,-0.00029,0.0,0.03327]
[1778870017134,81.09,79143.7,30.6,-0.0003,0.0,0.03383]
[1778870022169,81.09,79143.99,30.6,-0.0003,0.0,0.03382]
[1778870024183,81.09,79153.89,30.6,-0.00029,0.0,0.03337]
[1778870029218,81.09,79162.51,30.6,-0.00029,0.0,0.03298]
[1778870034253,81.09,79161.66,30.6,-0.00029,0.0,0.03302]
[1778870038281,81.09,79152.28,30.6,-0.00029,0.0,0.03344]
[1778870043316,81.09,79143.66,30.6,-0.0003,0.0,0.03383]
[1778870046337,81.09,79156.43,30.6,-0.00029,0.0,0.03325]
[1778870051372,81.09,79162.87,30.6,-0.00029,0.0,0.03296]
[1778870056407,81.09,79170.4,30.6,-0.00028,0.0,0.03263]
[1778870061442,81.09,79173.15,30.6,-0.00028,0.0,0.03251]
[1778870066477,81.09,79174.35,30.6,-0.00028,0.0,0.03245]
[1778870071513,81.09,79174.47,30.6,-0.00028,0.0,0.03219]
[1778870076548,81.09,79181.28,30.6,-0.00028,0.0,0.03189]
[1778870078562,81.09,79193.24,30.6,-0.00027,0.0,0.03138]
[1778870084604,81.09,79197.64,30.6,-0.00027,0.0,0.03119]
[1778870089639,81.09,79197.94,30.6,-0.00027,0.0,0.03118]
[1778870094677,81.09,79201.57,30.6,-0.00027,0.0,0.03102]
[1778870099713,81.09,79188.68,30.6,-0.00027,0.0,0.03157]
[1778870104749,81.09,79192.81,30.6,-0.00027,0.0,0.0314]
[1778870109784,81.09,79191.05,30.6,-0.00027,0.0,0.03147]
[1778870114819,81.09,79193.88,30.6,-0.00027,0.0,0.03135]
[1778870119854,81.09,79192.67,30.6,-0.00027,0.0,0.0314]
[1778870121872,81.09,79176.31,30.6,-0.00028,0.0,0.03211]
[1778870126907,81.09,79176.75,30.6,-0.00028,0.0,0.03209]
[1778870132949,81.09,79177.33,30.6,-0.00028,0.0,0.03181]
[1778870137984,81.09,79178.33,30.6,-0.00028,0.0,0.03177]
[1778870144026,81.09,79173.61,30.6,-0.00028,0.0,0.03197]
[1778870149065,81.09,79173.0,30.6,-0.00028,0.0,0.032]
[1778870154096,81.09,79172.51,30.6,-0.00028,0.0,0.03202]
[1778870158126,81.09,79188.38,30.6,-0.00027,0.0,0.03134]
[1778870163162,81.09,79182.9,30.6,-0.00027,0.0,0.03157]
[1778870168197,81.09,79188.19,30.6,-0.00027,0.0,0.03134]
[1778870173232,81.09,79193.65,30.6,-0.00027,0.0,0.03111]
[1778870178268,81.09,79197.02,30.6,-0.00027,0.0,0.03097]
[1778870182297,81.09,79206.35,30.6,-0.00027,0.0,0.03058]
[1778870187333,81.09,79219.9,30.6,-0.00026,0.0,0.03002]
[1778870191361,81.09,79224.07,30.6,-0.00026,0.0,0.0296]
[1778870196396,81.09,79235.84,30.6,-0.00025,0.0,0.02913]
[1778870201431,81.09,79241.4,30.6,-0.00025,0.0,0.02891]
[1778870203446,81.09,79258.85,30.6,-0.00024,0.0,0.02822]
[1778870206468,81.09,79269.07,30.6,-0.00024,0.0,0.02783]
[1778870211507,81.09,79278.14,30.6,-0.00024,0.0,0.02748]
[1778870213521,81.09,79288.14,30.6,-0.00023,0.0,0.02711]
[1778870215535,81.09,79277.61,30.6,-0.00024,0.0,0.0275]
[1778870220570,81.09,79269.83,30.6,-0.00024,0.0,0.0278]
[1778870225605,81.09,79269.14,30.6,-0.00024,0.0,0.02783]
[1778870230640,81.09,79276.42,30.6,-0.00024,0.0,0.02755]
[1778870235681,81.09,79276.71,30.6,-0.00024,0.0,0.02754]
[1778870240716,81.09,79278.79,30.6,-0.00024,0.0,0.02746]
[1778870245751,81.09,79277.09,30.6,-0.00024,0.0,0.02752]
[1778870250786,81.09,79261.28,30.6,-0.00024,0.0,0.02813]
[1778870255821,81.09,79248.2,30.6,-0.00025,0.0,0.02841]
[1778870260857,81.09,79253.7,30.6,-0.00024,0.0,0.02819]
[1778870265891,81.09,79255.21,30.6,-0.00024,0.0,0.02814]
[1778870270936,81.09,79255.41,30.6,-0.00024,0.0,0.02813]
[1778870275971,81.09,79253.72,30.6,-0.00024,0.0,0.02819]
[1778870281006,81.09,79251.85,30.6,-0.00024,0.0,0.02827]
[1778870286041,81.09,79255.22,30.6,-0.00024,0.0,0.02814]
[1778870291079,81.09,79255.99,30.6,-0.00024,0.0,0.02811]
[1778870296114,81.09,79266.47,30.6,-0.00024,0.0,0.0277]
[1778870300144,81.09,79255.96,30.6,-0.00024,0.0,0.02811]
[1778870305179,81.09,79255.62,30.6,-0.00024,0.0,0.02812]
[1778870310214,81.09,79259.66,30.6,-0.00024,0.0,0.02796]
[1778870311221,81.09,79263.36,30.6,-0.00024,0.0,0.0276]
[1778870316256,81.09,79260.85,30.6,-0.00024,0.0,0.02769]
[1778870321291,81.09,79262.23,30.6,-0.00024,0.0,0.02764]
[1778870326326,81.09,79260.41,30.6,-0.00024,0.0,0.02771]
[1778870331361,81.09,79259.13,30.6,-0.00024,0.0,0.02776]
[1778870334382,81.09,79250.43,30.6,-0.00024,0.0,0.02809]
[1778870339418,81.09,79248.69,30.6,-0.00024,0.0,0.02816]
[1778870344583,81.09,79242.52,30.6,-0.00025,0.0,0.0284]
[1778870349620,81.09,79240.45,30.6,-0.00025,0.0,0.02848]
[1778870354654,81.09,79239.36,30.6,-0.00025,0.0,0.02852]
[1778870359689,81.09,79240.28,30.6,-0.00025,0.0,0.02849]
[1778870364724,81.09,79242.44,30.6,-0.00025,0.0,0.0284]
[1778870369759,81.09,79240.9,30.6,-0.00025,0.0,0.02846]
[1778870374794,81.09,79237.27,30.6,-0.00025,0.0,0.02837]
[1778870379603,81.09,79230.76,30.6,-0.00025,0.0,0.02863]
[1778870379876,81.09,79230.76,30.6,-0.00025,0.0,0.02863]
[1778870389901,81.09,79217.55,30.6,-0.00025,0.0,0.02915]
[1778870397957,81.09,79224.91,30.6,-0.00025,0.0,0.02886]
[1778870404000,81.09,79232.07,30.6,-0.00025,0.0,0.02858]
[1778870405008,81.09,79249.44,30.6,-0.00024,0.0,0.0279]
[1778870410047,81.09,79233.02,30.6,-0.00025,0.0,0.02854]
[1778870415082,81.09,79229.75,30.6,-0.00025,0.0,0.02867]
[1778870420117,81.09,79229.26,30.6,-0.00025,0.0,0.02869]
[1778870425152,81.09,79241.27,30.6,-0.00024,0.0,0.02822]
[1778870430187,81.09,79244.12,30.6,-0.00024,0.0,0.02811]
[1778870435222,81.09,79244.51,30.6,-0.00024,0.0,0.02786]
[1778870440257,81.09,79254.69,30.6,-0.00024,0.0,0.02747]
[1778870445292,81.09,79256.17,30.6,-0.00024,0.0,0.02742]
[1778870450327,81.09,79256.91,30.6,-0.00024,0.0,0.02739]
[1778870455362,81.09,79256.08,30.6,-0.00024,0.0,0.02742]
[1778870460398,81.09,79256.18,30.6,-0.00024,0.0,0.02742]
[1778870463418,81.09,79266.75,30.6,-0.00023,0.0,0.02702]
[1778870468453,81.09,79268.58,30.6,-0.00023,0.0,0.02695]
[1778870473488,81.09,79265.5,30.6,-0.00023,0.0,0.02707]
[1778870478523,81.09,79269.19,30.6,-0.00023,0.0,0.02693]
[1778870483558,81.09,79264.81,30.6,-0.00023,0.0,0.02709]
[1778870488593,81.09,79261.61,30.6,-0.00023,0.0,0.02721]
[1778870493628,81.09,79261.3,30.6,-0.00023,0.0,0.027]
[1778870498663,81.09,79261.06,30.6,-0.00023,0.0,0.02701]
[1778870503698,81.09,79261.85,30.6,-0.00023,0.0,0.02698]
[1778870509740,81.09,79261.04,30.6,-0.00023,0.0,0.02701]
[1778870514775,81.09,79263.66,30.6,-0.00023,0.0,0.02691]
[1778870519811,81.09,79263.59,30.6,-0.00023,0.0,0.02692]
[1778870524846,81.09,79252.6,30.6,-0.00024,0.0,0.02733]
[1778870529983,81.09,79251.08,30.6,-0.00024,0.0,0.02739]
[1778870530996,81.09,79227.59,30.6,-0.00025,0.0,0.02829]
[1778870532001,81.09,79212.66,30.6,-0.00025,0.0,0.02888]
[1778870537036,81.09,79206.14,30.6,-0.00025,0.0,0.02914]
[1778870542071,81.09,79202.9,30.6,-0.00025,0.0,0.02927]
[1778870547106,81.09,79200.78,30.6,-0.00026,0.0,0.02935]
[1778870551134,81.09,79204.61,30.6,-0.00025,0.0,0.02896]
[1778870556169,81.09,79194.03,30.6,-0.00026,0.0,0.02939]
[1778870558184,81.09,79177.61,30.6,-0.00026,0.0,0.03006]
[1778870563218,81.09,79179.39,30.6,-0.00026,0.0,0.02999]
[1778870568253,81.09,79184.64,30.6,-0.00026,0.0,0.02977]
[1778870573288,81.09,79192.27,30.6,-0.00026,0.0,0.02946]
[1778870578323,81.09,79195.6,30.6,-0.00026,0.0,0.02932]
[1778870583358,81.09,79204.62,30.6,-0.00025,0.0,0.02896]
[1778870588393,81.09,79209.58,30.6,-0.00025,0.0,0.02877]
[1778870593429,81.09,79209.8,30.6,-0.00025,0.0,0.02876]
[1778870598463,81.09,79217.25,30.6,-0.00025,0.0,0.02846]
[1778870603498,81.09,79224.56,30.6,-0.00024,0.0,0.02818]
[1778870608533,81.09,79226.31,30.6,-0.00024,0.0,0.02811]
[1778870611554,81.09,79229.56,30.6,-0.00024,0.0,0.02775]
[1778870616589,81.09,79230.34,30.6,-0.00024,0.0,0.02772]
[1778870620617,81.09,79239.17,30.6,-0.00024,0.0,0.02739]
[1778870625652,81.09,79239.27,30.6,-0.00024,0.0,0.02738]
[1778870630688,81.09,79240.24,30.6,-0.00024,0.0,0.02735]
[1778870635722,81.09,79242.24,30.6,-0.00024,0.0,0.02727]
[1778870640758,81.09,79241.66,30.6,-0.00024,0.0,0.02729]
[1778870645793,81.09,79241.48,30.6,-0.00024,0.0,0.0273]
[1778870650828,81.09,79245.48,30.6,-0.00023,0.0,0.02715]
[1778870656870,81.09,79247.26,30.6,-0.00023,0.0,0.02708]
[1778870664926,81.09,79247.5,30.6,-0.00023,0.0,0.02707]
[1778870673993,81.09,79247.92,30.6,-0.00023,0.0,0.02683]
[1778870682049,81.09,79248.01,30.6,-0.00023,0.0,0.02683]
[1778870687084,81.09,79253.23,30.6,-0.00023,0.0,0.02664]
[1778870692119,81.09,79252.7,30.6,-0.00023,0.0,0.02666]
[1778870697154,81.09,79253.84,30.6,-0.00023,0.0,0.02662]
[1778870702189,81.09,79252.42,30.6,-0.00023,0.0,0.02667]
[1778870703196,81.09,79240.75,30.6,-0.00023,0.0,0.0271]
[1778870708231,81.09,79233.39,30.6,-0.00024,0.0,0.02738]
[1778870713267,81.09,79236.88,30.6,-0.00024,0.0,0.02725]
[1778870718303,81.09,79239.92,30.6,-0.00023,0.0,0.02713]
[1778870723339,81.09,79239.01,30.6,-0.00024,0.0,0.02717]
[1778870728374,81.09,79237.53,30.6,-0.00024,0.0,0.02722]
[1778870733409,81.09,79237.77,30.6,-0.00023,0.0,0.02699]
[1778870738444,81.09,79238.93,30.6,-0.00023,0.0,0.02695]
[1778870740458,81.09,79225.61,30.6,-0.00024,0.0,0.02745]
[1778870742472,81.09,79214.2,30.6,-0.00024,0.0,0.02789]
[1778870747507,81.09,79206.09,30.6,-0.00025,0.0,0.0282]
[1778870752542,81.09,79206.02,30.6,-0.00025,0.0,0.02821]
[1778870754318,81.09,79205.99,30.6,-0.00025,0.0,0.02821]
[1778870759597,81.09,79197.14,30.6,-0.00025,0.0,0.02855]
[1778870764632,81.09,79200.54,30.6,-0.00025,0.0,0.02842]
[1778870765639,81.09,79190.22,30.6,-0.00025,0.0,0.02883]
[1778870766646,81.09,79179.46,30.6,-0.00026,0.0,0.02926]
[1778870769672,81.09,79170.89,30.6,-0.00026,0.0,0.02961]
[1778870774703,81.09,79178.25,30.6,-0.00026,0.0,0.02931]
[1778870779738,81.09,79174.06,30.6,-0.00026,0.0,0.02948]
[1778870781752,81.09,79184.89,30.6,-0.00025,0.0,0.02904]
[1778870782759,81.09,79193.78,30.6,-0.00025,0.0,0.02869]
[1778870788801,81.09,79192.68,30.6,-0.00025,0.0,0.02873]
[1778870793836,81.09,79191.37,30.6,-0.00025,0.0,0.02855]
[1778870798871,81.09,79195.45,30.6,-0.00025,0.0,0.02839]
[1778870800158,81.09,79195.45,30.6,-0.00025,0.0,0.02839]
[1778870805920,81.09,79191.38,30.6,-0.00025,0.0,0.02855]
[1778870810955,81.09,79191.13,30.6,-0.00025,0.0,0.02856]
[1778870819011,81.09,79190.74,30.6,-0.00025,0.0,0.02857]
[1778870824049,81.09,79187.96,30.6,-0.00025,0.0,0.02868]
[1778870830091,81.09,79180.14,30.6,-0.00025,0.0,0.02899]
[1778870836133,81.09,79173.05,30.6,-0.00026,0.0,0.02928]
[1778870841168,81.09,79177.92,30.6,-0.00025,0.0,0.02908]
[1778870847211,81.09,79180.03,30.6,-0.00025,0.0,0.029]
[1778870852246,81.09,79181.74,30.6,-0.00025,0.0,0.02869]
[1778870857281,81.09,79180.19,30.6,-0.00025,0.0,0.02876]
[1778870862316,81.09,79180.12,30.6,-0.00025,0.0,0.02876]
[1778870867351,81.09,79183.64,30.6,-0.00025,0.0,0.02862]
[1778870872386,81.09,79191.62,30.6,-0.00025,0.0,0.0283]
[1778870877421,81.09,79191.8,30.6,-0.00025,0.0,0.0283]
[1778870882456,81.09,79191.82,30.6,-0.00025,0.0,0.0283]
[1778870887491,81.09,79191.71,30.6,-0.00025,0.0,0.0283]
[1778870892526,81.09,79193.13,30.6,-0.00025,0.0,0.02825]
[1778870897564,81.09,79196.09,30.6,-0.00024,0.0,0.02813]
[1778870902599,81.09,79200.34,30.6,-0.00024,0.0,0.02796]
[1778870907636,81.09,79198.68,30.6,-0.00024,0.0,0.02803]
[1778870911664,81.09,79202.18,30.6,-0.00024,0.0,0.02766]
[1778870916699,81.09,79202.56,30.6,-0.00024,0.0,0.02765]
[1778870921734,81.09,79202.01,30.6,-0.00024,0.0,0.02767]
[1778870927776,81.09,79202.34,30.6,-0.00024,0.0,0.02766]
[1778870932811,81.09,79202.58,30.6,-0.00024,0.0,0.02765]
[1778870937846,81.09,79202.85,30.6,-0.00024,0.0,0.02764]
[1778870942881,81.09,79206.69,30.6,-0.00024,0.0,0.02749]
[1778870947916,81.09,79214.3,30.6,-0.00024,0.0,0.0272]
[1778870952951,81.09,79218.16,30.6,-0.00023,0.0,0.02706]
[1778870957986,81.09,79214.64,30.6,-0.00024,0.0,0.02719]
[1778870963022,81.09,79214.52,30.6,-0.00024,0.0,0.02719]
[1778870968056,81.09,79219.32,30.6,-0.00023,0.0,0.02701]
[1778870971078,81.09,79223.06,30.6,-0.00023,0.0,0.02665]
[1778870976113,81.09,79221.58,30.6,-0.00023,0.0,0.02671]
[1778870981148,81.09,79221.67,30.6,-0.00023,0.0,0.0267]
[1778870988197,81.09,79221.51,30.6,-0.00023,0.0,0.02671]
[1778870990606,81.09,79221.51,30.6,-0.00023,0.0,0.02671]
[1778870990859,81.09,79221.51,30.6,-0.00023,0.0,0.02671]
[1778870996253,81.09,79232.11,30.6,-0.00023,0.0,0.02632]
[1778870998267,81.09,79240.89,30.6,-0.00023,0.0,0.026]
[1778871003303,81.09,79238.24,30.6,-0.00023,0.0,0.02609]
[1778871008339,81.09,79239.41,30.6,-0.00023,0.0,0.02605]
[1778871013373,81.09,79241.82,30.6,-0.00022,0.0,0.02596]
[1778871015387,81.09,79251.7,30.6,-0.00022,0.0,0.02561]
[1778871020422,81.09,79249.53,30.6,-0.00022,0.0,0.02568]
[1778871025457,81.09,79249.81,30.6,-0.00022,0.0,0.02567]
[1778871032506,81.09,79249.84,30.6,-0.00022,0.0,0.02546]
[1778871037542,81.09,79249.67,30.6,-0.00022,0.0,0.02546]
[1778871042577,81.09,79249.82,30.6,-0.00022,0.0,0.02546]
[1778871045598,81.09,79238.0,30.6,-0.00022,0.0,0.02588]
[1778871050633,81.09,79241.82,30.6,-0.00022,0.0,0.02575]
[1778871055668,81.09,79248.91,30.6,-0.00022,0.0,0.02549]
[1778871060705,81.09,79247.36,30.6,-0.00022,0.0,0.02555]
[1778871065739,81.09,79246.9,30.6,-0.00022,0.0,0.02556]
[1778871070774,81.09,79255.38,30.6,-0.00022,0.0,0.02526]
[1778871075809,81.09,79248.82,30.6,-0.00022,0.0,0.02549]
[1778871077823,81.09,79239.28,30.6,-0.00022,0.0,0.02584]
[1778871082858,81.09,79235.8,30.6,-0.00022,0.0,0.02596]
[1778871086886,81.09,79220.15,30.6,-0.00023,0.0,0.02654]
[1778871088916,81.09,79211.43,30.6,-0.00023,0.0,0.02686]
[1778871093958,81.09,79205.14,30.6,-0.00023,0.0,0.02687]
[1778871098987,81.09,79207.74,30.6,-0.00023,0.0,0.02678]
[1778871104022,81.09,79210.51,30.6,-0.00023,0.0,0.02667]
[1778871109057,81.09,79210.62,30.6,-0.00023,0.0,0.02667]
[1778871114092,81.09,79216.26,30.6,-0.00023,0.0,0.02646]
[1778871117113,81.09,79225.13,30.6,-0.00023,0.0,0.02613]
[1778871122148,81.09,79230.62,30.6,-0.00022,0.0,0.02593]
[1778871127183,81.09,79233.24,30.6,-0.00022,0.0,0.02584]
[1778871132218,81.09,79233.07,30.6,-0.00022,0.0,0.02584]
[1778871137254,81.09,79237.19,30.6,-0.00022,0.0,0.0257]
[1778871142289,81.09,79235.1,30.6,-0.00022,0.0,0.02577]
[1778871147324,81.09,79235.89,30.6,-0.00022,0.0,0.02574]
[1778871152359,81.09,79238.95,30.6,-0.00022,0.0,0.02542]
[1778871157394,81.09,79239.62,30.6,-0.00022,0.0,0.02539]
[1778871162429,81.09,79246.22,30.6,-0.00022,0.0,0.02516]
[1778871167464,81.09,79251.61,30.6,-0.00022,0.0,0.02497]
[1778871172499,81.09,79250.52,30.6,-0.00022,0.0,0.02501]
[1778871177534,81.09,79243.01,30.6,-0.00022,0.0,0.02527]
[1778871182569,81.09,79252.39,30.6,-0.00022,0.0,0.02494]
[1778871187604,81.09,79254.08,30.6,-0.00022,0.0,0.02489]
[1778871192639,81.09,79255.02,30.6,-0.00021,0.0,0.02485]
[1778871197675,81.09,79255.15,30.6,-0.00021,0.0,0.02485]
[1778871200697,81.09,79264.41,30.6,-0.00021,0.0,0.02453]
[1778871205731,81.09,79265.37,30.6,-0.00021,0.0,0.02449]
[1778871206738,81.09,79253.19,30.6,-0.00022,0.0,0.02492]
[1778871211782,81.09,79224.49,30.6,-0.00022,0.0,0.02572]
[1778871216817,81.09,79219.32,30.6,-0.00022,0.0,0.02591]
[1778871221852,81.09,79218.9,30.6,-0.00023,0.0,0.02592]
[1778871226887,81.09,79225.73,30.6,-0.00022,0.0,0.02568]
[1778871231922,81.09,79223.33,30.6,-0.00022,0.0,0.02576]
[1778871236957,81.09,79222.68,30.6,-0.00022,0.0,0.02579]
[1778871241992,81.09,79225.14,30.6,-0.00022,0.0,0.0257]
[1778871247027,81.09,79222.16,30.6,-0.00022,0.0,0.02581]
[1778871252062,81.09,79220.38,30.6,-0.00022,0.0,0.02587]
[1778871257097,81.09,79219.59,30.6,-0.00022,0.0,0.0259]
[1778871262133,81.09,79219.08,30.6,-0.00023,0.0,0.02592]
[1778871267167,81.09,79230.55,30.6,-0.00022,0.0,0.0255]
[1778871271195,81.09,79239.95,30.6,-0.00022,0.0,0.02496]
[1778871272202,81.09,79248.88,30.6,-0.00021,0.0,0.02465]
[1778871277237,81.09,79255.91,30.6,-0.00021,0.0,0.0244]
[1778871282272,81.09,79259.62,30.6,-0.00021,0.0,0.02428]
[1778871287307,81.09,79264.42,30.6,-0.00021,0.0,0.02411]
[1778871292342,81.09,79261.9,30.6,-0.00021,0.0,0.0242]
[1778871297377,81.09,79261.62,30.6,-0.00021,0.0,0.02421]
[1778871301405,81.09,79252.65,30.6,-0.00021,0.0,0.02452]
[1778871306442,81.09,79248.21,30.6,-0.00021,0.0,0.02467]
[1778871311477,81.09,79248.2,30.6,-0.00021,0.0,0.02467]
[1778871316512,81.09,79249.43,30.6,-0.00021,0.0,0.02463]
[1778871321548,81.09,79254.41,30.6,-0.00021,0.0,0.02446]
[1778871326583,81.09,79259.68,30.6,-0.00021,0.0,0.02428]
[1778871329605,81.09,79268.51,30.6,-0.00021,0.0,0.02398]
[1778871334640,81.09,79267.68,30.6,-0.00021,0.0,0.0238]
[1778871339675,81.09,79269.6,30.6,-0.0002,0.0,0.02374]
[1778871344710,81.09,79277.82,30.6,-0.0002,0.0,0.02346]
[1778871350752,81.09,79277.85,30.6,-0.0002,0.0,0.02346]
[1778871355787,81.09,79276.28,30.6,-0.0002,0.0,0.02351]
[1778871360822,81.09,79277.25,30.6,-0.0002,0.0,0.02348]
[1778871365857,81.09,79281.79,30.6,-0.0002,0.0,0.02333]
[1778871369885,81.09,79291.3,30.6,-0.0002,0.0,0.02302]
[1778871374924,81.09,79291.57,30.6,-0.0002,0.0,0.02301]
[1778871379960,81.09,79295.11,30.6,-0.0002,0.0,0.0229]
[1778871384994,81.09,79290.76,30.6,-0.0002,0.0,0.02304]
[1778871388015,81.09,79303.01,30.6,-0.00019,0.0,0.02264]
[1778871394057,81.09,79302.49,30.6,-0.00019,0.0,0.02246]
[1778871399092,81.09,79298.85,30.6,-0.00019,0.0,0.02258]
[1778871404127,81.09,79296.75,30.6,-0.00019,0.0,0.02265]
[1778871409162,81.09,79296.2,30.6,-0.0002,0.0,0.02266]
[1778871414198,81.09,79295.91,30.6,-0.0002,0.0,0.02267]
[1778871417219,81.09,79285.59,30.6,-0.0002,0.0,0.02301]
[1778871419233,81.09,79282.07,30.6,-0.0002,0.0,0.02312]
[1778871422254,81.09,79284.57,30.6,-0.0002,0.0,0.02304]
[1778871427293,81.09,79285.56,30.6,-0.0002,0.0,0.02301]
[1778871432329,81.09,79286.77,30.6,-0.0002,0.0,0.02297]
[1778871438371,81.09,79286.28,30.6,-0.0002,0.0,0.02299]
[1778871443406,81.09,79286.44,30.6,-0.0002,0.0,0.02298]
[1778871448441,81.09,79282.15,30.6,-0.0002,0.0,0.02312]
[1778871454483,81.09,79277.31,30.6,-0.0002,0.0,0.02308]
[1778871460525,81.09,79278.48,30.6,-0.0002,0.0,0.02304]
[1778871465560,81.09,79270.74,30.6,-0.0002,0.0,0.0233]
[1778871473616,81.09,79267.15,30.6,-0.0002,0.0,0.02341]
[1778871475630,81.09,79253.46,30.6,-0.00021,0.0,0.02387]
[1778871478651,81.09,79244.65,30.6,-0.00021,0.0,0.02417]
[1778871483686,81.09,79239.48,30.6,-0.00021,0.0,0.02435]
[1778871488722,81.09,79244.43,30.6,-0.00021,0.0,0.02418]
[1778871494764,81.09,79247.95,30.6,-0.00021,0.0,0.02406]
[1778871500806,81.09,79247.79,30.6,-0.00021,0.0,0.02406]
[1778871505842,81.09,79242.71,30.6,-0.00021,0.0,0.02424]
[1778871510876,81.09,79240.59,30.6,-0.00021,0.0,0.02431]
[1778871515911,81.09,79238.39,30.6,-0.00021,0.0,0.02418]
[1778871520946,81.09,79238.71,30.6,-0.00021,0.0,0.02417]
[1778871526988,81.09,79242.94,30.6,-0.00021,0.0,0.02402]
[1778871533030,81.09,79243.17,30.6,-0.00021,0.0,0.02401]
[1778871538065,81.09,79243.05,30.6,-0.00021,0.0,0.02402]
[1778871543100,81.09,79247.19,30.6,-0.00021,0.0,0.02388]
[1778871549142,81.09,79248.28,30.6,-0.00021,0.0,0.02384]
[1778871554177,81.09,79249.42,30.6,-0.00021,0.0,0.0238]
[1778871559212,81.09,79256.44,30.6,-0.0002,0.0,0.02357]
[1778871564247,81.09,79259.83,30.6,-0.0002,0.0,0.02346]
[1778871569283,81.09,79262.1,30.6,-0.0002,0.0,0.02338]
[1778871572304,81.09,79264.27,30.6,-0.0002,0.0,0.02311]
[1778871577339,81.09,79270.44,30.6,-0.0002,0.0,0.02291]
[1778871582374,81.09,79271.59,30.6,-0.0002,0.0,0.02287]
[1778871587409,81.09,79271.98,30.6,-0.0002,0.0,0.02286]
[1778871592444,81.09,79269.0,30.6,-0.0002,0.0,0.02296]
[1778871596472,81.09,79259.07,30.6,-0.0002,0.0,0.02328]
[1778871598486,81.09,79249.07,30.6,-0.0002,0.0,0.02361]
[1778871601604,81.09,79247.02,30.6,-0.00021,0.0,0.02368]
[1778871601794,81.09,79247.02,30.6,-0.00021,0.0,0.02368]
[1778871608558,81.09,79256.45,30.6,-0.0002,0.0,0.02337]
[1778871613593,81.09,79257.23,30.6,-0.0002,0.0,0.02334]
[1778871618628,81.09,79254.53,30.6,-0.0002,0.0,0.02343]
[1778871620642,81.09,79240.14,30.6,-0.00021,0.0,0.02391]
[1778871625678,81.09,79240.87,30.6,-0.00021,0.0,0.02389]
[1778871630713,81.09,79243.91,30.6,-0.00021,0.0,0.02379]
[1778871635748,81.09,79238.77,30.6,-0.00021,0.0,0.02375]
[1778871640783,81.09,79240.63,30.6,-0.00021,0.0,0.02369]
[1778871645818,81.09,79240.8,30.6,-0.00021,0.0,0.02369]
[1778871650853,81.09,79240.67,30.6,-0.00021,0.0,0.02369]
[1778871655888,81.09,79233.75,30.6,-0.00021,0.0,0.02392]
[1778871659916,81.09,79243.5,30.6,-0.0002,0.0,0.0236]
[1778871664951,81.09,79245.04,30.6,-0.0002,0.0,0.02354]
[1778871669986,81.09,79244.5,30.6,-0.0002,0.0,0.02356]
[1778871675022,81.09,79245.27,30.6,-0.0002,0.0,0.02354]
[1778871680056,81.09,79245.47,30.6,-0.0002,0.0,0.02353]
[1778871685091,81.09,79242.83,30.6,-0.0002,0.0,0.02362]
[1778871691133,81.09,79243.47,30.6,-0.0002,0.0,0.02339]
[1778871693155,81.09,79232.99,30.6,-0.00021,0.0,0.02374]
[1778871694162,81.09,79212.66,30.6,-0.00021,0.0,0.02444]
[1778871699197,81.09,79200.37,30.6,-0.00022,0.0,0.02487]
[1778871700204,81.09,79187.26,30.6,-0.00022,0.0,0.02533]
[1778871702218,81.09,79178.81,30.6,-0.00022,0.0,0.02563]
[1778871707253,81.09,79178.85,30.6,-0.00022,0.0,0.02563]
[1778871711284,81.09,79187.65,30.6,-0.00022,0.0,0.02532]
[1778871716320,81.09,79195.25,30.6,-0.00022,0.0,0.02505]
[1778871721355,81.09,79194.41,30.6,-0.00022,0.0,0.02508]
[1778871726391,81.09,79200.73,30.6,-0.00022,0.0,0.02485]
[1778871731425,81.09,79201.19,30.6,-0.00022,0.0,0.02484]
[1778871736460,81.09,79192.31,30.6,-0.00022,0.0,0.02515]
[1778871741495,81.09,79187.54,30.6,-0.00022,0.0,0.02532]
[1778871747537,81.09,79188.72,30.6,-0.00022,0.0,0.02528]
[1778871752574,81.09,79187.69,30.6,-0.00022,0.0,0.0251]
[1778871757609,81.09,79187.46,30.6,-0.00022,0.0,0.02511]
[1778871763261,81.09,79185.18,30.6,-0.00022,0.0,0.02519]
[1778871768686,81.09,79186.3,30.6,-0.00022,0.0,0.02515]
[1778871774728,81.09,79187.63,30.6,-0.00022,0.0,0.0251]
[1778871779763,81.09,79187.17,30.6,-0.00022,0.0,0.02512]
[1778871784798,81.09,79185.89,30.6,-0.00022,0.0,0.02516]
[1778871789833,81.09,79188.21,30.6,-0.00022,0.0,0.02508]
[1778871795875,81.09,79188.24,30.6,-0.00022,0.0,0.02508]
[1778871803931,81.09,79188.61,30.6,-0.00022,0.0,0.02507]
[1778871807961,81.09,79174.78,30.6,-0.00022,0.0,0.02556]
[1778871815010,81.09,79173.57,30.6,-0.00022,0.0,0.02539]
[1778871820045,81.09,79172.14,30.6,-0.00022,0.0,0.02544]
[1778871825080,81.09,79158.17,30.6,-0.00023,0.0,0.02595]
[1778871830115,81.09,79148.7,30.6,-0.00023,0.0,0.02629]
[1778871832129,81.09,79137.6,30.6,-0.00023,0.0,0.02671]
[1778871835157,81.09,79122.17,30.6,-0.00024,0.0,0.02729]
[1778871837188,81.09,79099.59,30.6,-0.00025,0.0,0.02817]
[1778871838192,81.09,79086.02,30.6,-0.00025,0.0,0.02871]
[1778871843231,81.09,79067.93,30.6,-0.00026,0.0,0.02945]
[1778871844049,81.09,79067.93,30.6,-0.00026,0.0,0.02945]
[1778871844609,81.09,79073.99,30.6,-0.00026,0.0,0.0292]
[1778871845243,81.09,79097.93,30.6,-0.00025,0.0,0.02824]
[1778871847257,81.09,79107.46,30.6,-0.00025,0.0,0.02786]
[1778871852292,81.09,79110.03,30.6,-0.00024,0.0,0.02776]
[1778871855313,81.09,79122.95,30.6,-0.00024,0.0,0.02726]
[1778871860348,81.09,79121.35,30.6,-0.00024,0.0,0.02732]
[1778871865383,81.09,79125.33,30.6,-0.00024,0.0,0.02717]
[1778871870418,81.09,79127.34,30.6,-0.00024,0.0,0.0271]
[1778871873439,81.09,79129.6,30.6,-0.00024,0.0,0.02678]
[1778871878475,81.09,79118.9,30.6,-0.00024,0.0,0.02719]
[1778871879485,81.09,79107.52,30.6,-0.00024,0.0,0.02763]
[1778871882508,81.09,79092.31,30.6,-0.00025,0.0,0.02822]
[1778871883514,81.09,79077.4,30.6,-0.00025,0.0,0.02882]
[1778871887547,81.09,79067.51,30.6,-0.00026,0.0,0.02922]
[1778871891572,81.09,79056.47,30.6,-0.00026,0.0,0.02967]
[1778871893586,81.09,79064.91,30.6,-0.00026,0.0,0.02932]
[1778871895600,81.09,79075.48,30.6,-0.00026,0.0,0.02889]
[1778871900638,81.09,79075.9,30.6,-0.00026,0.0,0.02888]
[1778871904666,81.09,79086.04,30.6,-0.00025,0.0,0.02847]
[1778871909701,81.09,79089.03,30.6,-0.00025,0.0,0.02835]
[1778871914736,81.09,79094.41,30.6,-0.00025,0.0,0.02814]
[1778871918764,81.09,79085.57,30.6,-0.00025,0.0,0.02849]
[1778871923799,81.09,79088.16,30.6,-0.00025,0.0,0.02839]
[1778871928835,81.09,79082.76,30.6,-0.00025,0.0,0.0286]
[1778871933870,81.09,79082.57,30.6,-0.00025,0.0,0.02837]
[1778871938909,81.09,79087.73,30.6,-0.00025,0.0,0.02817]
[1778871943944,81.09,79092.86,30.6,-0.00025,0.0,0.02796]
[1778871948979,81.09,79092.11,30.6,-0.00025,0.0,0.02799]
[1778871954014,81.09,79091.77,30.6,-0.00025,0.0,0.02801]
[1778871958042,81.09,79102.42,30.6,-0.00024,0.0,0.02759]
[1778871961063,81.09,79111.7,30.6,-0.00024,0.0,0.02723]
[1778871966098,81.09,79111.53,30.6,-0.00024,0.0,0.02724]
[1778871969119,81.09,79120.84,30.6,-0.00024,0.0,0.02689]
[1778871972143,81.09,79088.93,30.6,-0.00025,0.0,0.02812]
[1778871977179,81.09,79095.44,30.6,-0.00025,0.0,0.02786]
[1778871982214,81.09,79099.69,30.6,-0.00024,0.0,0.0277]
[1778871987249,81.09,79099.33,30.6,-0.00024,0.0,0.02771]
[1778871992284,81.09,79101.23,30.6,-0.00024,0.0,0.0274]
[1778871997319,81.09,79100.96,30.6,-0.00024,0.0,0.02741]
[1778872001347,81.09,79112.24,30.6,-0.00024,0.0,0.02698]
[1778872005375,81.09,79121.41,30.6,-0.00023,0.0,0.02664]
[1778872007389,81.09,79129.78,30.6,-0.00023,0.0,0.02632]
[1778872012424,81.09,79125.3,30.6,-0.00023,0.0,0.02649]
[1778872015445,81.09,79114.78,30.6,-0.00024,0.0,0.02689]
[1778872018466,81.09,79104.9,30.6,-0.00024,0.0,0.02726]
[1778872020480,81.09,79096.31,30.6,-0.00024,0.0,0.02759]
[1778872025515,81.09,79095.51,30.6,-0.00024,0.0,0.02763]
[1778872030550,81.09,79095.6,30.6,-0.00024,0.0,0.02762]
[1778872035585,81.09,79096.83,30.6,-0.00024,0.0,0.02757]
[1778872040620,81.09,79103.49,30.6,-0.00024,0.0,0.02732]
[1778872045655,81.09,79105.79,30.6,-0.00024,0.0,0.02723]
[1778872050690,81.09,79103.77,30.6,-0.00024,0.0,0.02731]
[1778872055725,81.09,79102.93,30.6,-0.00024,0.0,0.02711]
[1778872060760,81.09,79108.41,30.6,-0.00024,0.0,0.0269]
[1778872065795,81.09,79109.49,30.6,-0.00024,0.0,0.02686]
[1778872070830,81.09,79109.03,30.6,-0.00024,0.0,0.02688]
[1778872075865,81.09,79110.12,30.6,-0.00024,0.0,0.02684]
[1778872080900,81.09,79110.21,30.6,-0.00024,0.0,0.02683]
[1778872085935,81.09,79116.28,30.6,-0.00023,0.0,0.0266]
[1778872090970,81.09,79110.12,30.6,-0.00024,0.0,0.02684]
[1778872096008,81.09,79113.32,30.6,-0.00024,0.0,0.02671]
[1778872101042,81.09,79123.86,30.6,-0.00023,0.0,0.02632]
[1778872106077,81.09,79134.94,30.6,-0.00023,0.0,0.02591]
[1778872111113,81.09,79135.83,30.6,-0.00023,0.0,0.02566]
[1778872116147,81.09,79132.17,30.6,-0.00023,0.0,0.02579]
[1778872121182,81.09,79128.35,30.6,-0.00023,0.0,0.02593]
[1778872127226,81.09,79133.12,30.6,-0.00023,0.0,0.02576]
[1778872132259,81.09,79130.86,30.6,-0.00023,0.0,0.02584]
[1778872137294,81.09,79130.25,30.6,-0.00023,0.0,0.02586]
[1778872143336,81.09,79133.06,30.6,-0.00023,0.0,0.02576]
[1778872147364,81.09,79122.25,30.6,-0.00023,0.0,0.02616]
[1778872152399,81.09,79120.62,30.6,-0.00023,0.0,0.02622]
[1778872157434,81.09,79116.35,30.6,-0.00023,0.0,0.02638]
[1778872163476,81.09,79122.95,30.6,-0.00023,0.0,0.02613]
[1778872166508,81.09,79111.86,30.6,-0.00023,0.0,0.02654]
[1778872167508,81.09,79088.77,30.6,-0.00024,0.0,0.02742]
[1778872168514,81.09,79078.14,30.6,-0.00025,0.0,0.02783]
[1778872174556,81.09,79077.52,30.6,-0.00024,0.0,0.02762]
[1778872177577,81.09,79087.6,30.6,-0.00024,0.0,0.02723]
[1778872182612,81.09,79093.4,30.6,-0.00024,0.0,0.02701]
[1778872187647,81.09,79094.99,30.6,-0.00024,0.0,0.02695]
[1778872192682,81.09,79095.23,30.6,-0.00024,0.0,0.02694]
[1778872197717,81.09,79091.24,30.6,-0.00024,0.0,0.02709]
[1778872202753,81.09,79086.28,30.6,-0.00024,0.0,0.02728]
[1778872207788,81.09,79075.53,30.6,-0.00024,0.0,0.0277]
[1778872210824,81.09,79074.25,30.6,-0.00025,0.0,0.02775]
[1778872215867,81.09,79071.57,30.6,-0.00025,0.0,0.02786]
[1778872217936,81.09,79070.98,30.6,-0.00025,0.0,0.02788]
[1778872223923,81.09,79069.77,30.6,-0.00025,0.0,0.02793]
[1778872228958,81.09,79060.12,30.6,-0.00025,0.0,0.02831]
[1778872233994,81.09,79060.17,30.6,-0.00025,0.0,0.02807]
[1778872239028,81.09,79058.85,30.6,-0.00025,0.0,0.02812]
[1778872242049,81.09,79050.13,30.6,-0.00025,0.0,0.02847]
[1778872247084,81.09,79049.18,30.6,-0.00025,0.0,0.02851]
[1778872252119,81.09,79057.93,30.6,-0.00025,0.0,0.02816]
[1778872257154,81.09,79057.64,30.6,-0.00025,0.0,0.02817]
[1778872262189,81.09,79063.15,30.6,-0.00025,0.0,0.02795]
[1778872268231,81.09,79069.49,30.6,-0.00025,0.0,0.0277]
[1778872273267,81.09,79069.9,30.6,-0.00024,0.0,0.02769]
[1778872278302,81.09,79070.49,30.6,-0.00024,0.0,0.02766]
[1778872283337,81.09,79067.68,30.6,-0.00025,0.0,0.02777]
[1778872288372,81.09,79065.89,30.6,-0.00025,0.0,0.02784]
[1778872291393,81.09,79073.63,30.6,-0.00024,0.0,0.02731]
[1778872296428,81.09,79072.69,30.6,-0.00024,0.0,0.02734]
[1778872300456,81.09,79081.5,30.6,-0.00024,0.0,0.02701]
[1778872305493,81.09,79081.8,30.6,-0.00024,0.0,0.02699]
[1778872310528,81.09,79083.0,30.6,-0.00024,0.0,0.02695]
[1778872315563,81.09,79079.94,30.6,-0.00024,0.0,0.02707]
[1778872320598,81.09,79079.08,30.6,-0.00024,0.0,0.0271]
[1778872323619,81.09,79068.3,30.6,-0.00024,0.0,0.02751]
[1778872328655,81.09,79065.7,30.6,-0.00024,0.0,0.02762]
[1778872333690,81.09,79066.83,30.6,-0.00024,0.0,0.02757]
[1778872338725,81.09,79056.53,30.6,-0.00025,0.0,0.02797]
[1778872343760,81.09,79050.43,30.6,-0.00025,0.0,0.02822]
[1778872348795,81.09,79050.35,30.6,-0.00025,0.0,0.02822]
[1778872350809,81.09,79041.88,30.6,-0.00025,0.0,0.02856]
[1778872355844,81.09,79026.76,30.6,-0.00026,0.0,0.02893]
[1778872360879,81.09,79029.29,30.6,-0.00026,0.0,0.02882]
[1778872363900,81.09,79039.59,30.6,-0.00025,0.0,0.02841]
[1778872368935,81.09,79040.79,30.6,-0.00025,0.0,0.02836]
[1778872372963,81.09,79050.57,30.6,-0.00025,0.0,0.02797]
[1778872377998,81.09,79057.95,30.6,-0.00025,0.0,0.02768]
[1778872383036,81.09,79061.38,30.6,-0.00024,0.0,0.02755]
[1778872388071,81.09,79054.3,30.6,-0.00025,0.0,0.02783]
[1778872390085,81.09,79065.02,30.6,-0.00024,0.0,0.02741]
[1778872395120,81.09,79069.61,30.6,-0.00024,0.0,0.02723]
[1778872400156,81.09,79069.78,30.6,-0.00024,0.0,0.02722]
[1778872402170,81.09,79060.51,30.6,-0.00024,0.0,0.02758]
[1778872404184,81.09,79050.83,30.6,-0.00025,0.0,0.02796]
[1778872409220,81.09,79041.53,30.6,-0.00025,0.0,0.02833]
[1778872411234,81.09,79043.6,30.6,-0.00025,0.0,0.02801]
[1778872416269,81.09,79045.04,30.6,-0.00025,0.0,0.02795]
[1778872419290,81.09,79054.05,30.6,-0.00024,0.0,0.0276]
[1778872424325,81.09,79055.83,30.6,-0.00024,0.0,0.02753]
[1778872429360,81.09,79059.02,30.6,-0.00024,0.0,0.02741]
[1778872434395,81.09,79053.27,30.6,-0.00024,0.0,0.02763]
[1778872439430,81.09,79058.56,30.6,-0.00024,0.0,0.02742]
[1778872444465,81.09,79061.5,30.6,-0.00024,0.0,0.02731]
[1778872449500,81.09,79064.54,30.6,-0.00024,0.0,0.02719]
[1778872453528,81.09,79074.03,30.6,-0.00024,0.0,0.02683]
[1778872458563,81.09,79069.73,30.6,-0.00024,0.0,0.02699]
[1778872463598,81.09,79060.53,30.6,-0.00024,0.0,0.02735]
[1778872468637,81.09,79058.26,30.6,-0.00024,0.0,0.02744]
[1778872473672,81.09,79056.33,30.6,-0.00024,0.0,0.02728]
[1778872478707,81.09,79055.68,30.6,-0.00024,0.0,0.0273]
[1778872483742,81.09,79053.28,30.6,-0.00024,0.0,0.02739]
[1778872488777,81.09,79046.48,30.6,-0.00025,0.0,0.02766]
[1778872493812,81.09,79044.1,30.6,-0.00025,0.0,0.02775]
[1778872499855,81.09,79042.33,30.6,-0.00025,0.0,0.02782]
[1778872503883,81.09,79051.07,30.6,-0.00024,0.0,0.02748]
[1778872508918,81.09,79050.93,30.6,-0.00024,0.0,0.02749]
[1778872513953,81.09,79059.3,30.6,-0.00024,0.0,0.02716]
[1778872518988,81.09,79065.57,30.6,-0.00024,0.0,0.02692]
[1778872524023,81.09,79068.74,30.6,-0.00024,0.0,0.0268]
[1778872529060,81.09,79075.1,30.6,-0.00023,0.0,0.02656]
[1778872534095,81.09,79074.13,30.6,-0.00023,0.0,0.02637]
[1778872539130,81.09,79075.1,30.6,-0.00023,0.0,0.02633]
[1778872544165,81.09,79075.43,30.6,-0.00023,0.0,0.02632]
[1778872549200,81.09,79075.73,30.6,-0.00023,0.0,0.02631]
[1778872554235,81.09,79077.46,30.6,-0.00023,0.0,0.02625]
[1778872559270,81.09,79077.25,30.6,-0.00023,0.0,0.02625]
[1778872562296,81.09,79066.54,30.6,-0.00024,0.0,0.02666]
[1778872567331,81.09,79065.36,30.6,-0.00024,0.0,0.0267]
[1778872568352,81.09,79065.36,30.6,-0.00024,0.0,0.0267]
[1778872569118,81.09,79065.36,30.6,-0.00024,0.0,0.0267]
[1778872577401,81.09,79066.97,30.6,-0.00024,0.0,0.02664]
[1778872581429,81.09,79078.35,30.6,-0.00023,0.0,0.02621]
[1778872584457,81.09,79087.09,30.6,-0.00023,0.0,0.02589]
[1778872589492,81.09,79086.21,30.6,-0.00023,0.0,0.02592]
[1778872594527,81.09,79086.02,30.6,-0.00023,0.0,0.02571]
[1778872599562,81.09,79078.99,30.6,-0.00023,0.0,0.02596]
[1778872603590,81.09,79087.42,30.6,-0.00023,0.0,0.02566]
[1778872608625,81.09,79095.51,30.6,-0.00022,0.0,0.02536]
[1778872613663,81.09,79105.38,30.6,-0.00022,0.0,0.02501]
[1778872618698,81.09,79110.56,30.6,-0.00022,0.0,0.02482]
[1778872623734,81.09,79107.97,30.6,-0.00022,0.0,0.02492]
[1778872628772,81.09,79104.16,30.6,-0.00022,0.0,0.02505]
[1778872633807,81.09,79107.11,30.6,-0.00022,0.0,0.02495]
[1778872638845,81.09,79104.25,30.6,-0.00022,0.0,0.02505]
[1778872643881,81.09,79105.31,30.6,-0.00022,0.0,0.02501]
[1778872648916,81.09,79103.96,30.6,-0.00022,0.0,0.02506]
[1778872653951,81.09,79103.76,30.6,-0.00022,0.0,0.02485]
[1778872659993,81.09,79104.69,30.6,-0.00022,0.0,0.02482]
[1778872664042,81.09,79087.0,30.6,-0.00022,0.0,0.02545]
[1778872665049,81.09,79078.06,30.6,-0.00023,0.0,0.02578]
[1778872670084,81.09,79079.13,30.6,-0.00023,0.0,0.02574]
[1778872675119,81.09,79085.22,30.6,-0.00023,0.0,0.02551]
[1778872680154,81.09,79080.62,30.6,-0.00023,0.0,0.02568]
[1778872686196,81.09,79078.5,30.6,-0.00023,0.0,0.02576]
[1778872689218,81.09,79061.76,30.6,-0.00023,0.0,0.02638]
[1778872694253,81.09,79063.08,30.6,-0.00023,0.0,0.02633]
[1778872698281,81.09,79071.42,30.6,-0.00023,0.0,0.02602]
[1778872703316,81.09,79077.46,30.6,-0.00023,0.0,0.0258]
[1778872710365,81.09,79078.72,30.6,-0.00023,0.0,0.02575]
[1778872712379,81.09,79081.16,30.6,-0.00022,0.0,0.02544]
[1778872717414,81.09,79079.85,30.6,-0.00023,0.0,0.02549]
[1778872719428,81.09,79071.15,30.6,-0.00023,0.0,0.02581]
[1778872724463,81.09,79073.12,30.6,-0.00023,0.0,0.02573]
[1778872729500,81.09,79074.87,30.6,-0.00023,0.0,0.02567]
[1778872735542,81.09,79073.57,30.6,-0.00023,0.0,0.02572]
[1778872740577,81.09,79074.42,30.6,-0.00023,0.0,0.02569]
[1778872745612,81.09,79072.48,30.6,-0.00023,0.0,0.02576]
[1778872750647,81.09,79081.24,30.6,-0.00022,0.0,0.02544]
[1778872752661,81.09,79090.43,30.6,-0.00022,0.0,0.02511]
[1778872757696,81.09,79083.8,30.6,-0.00022,0.0,0.02534]
[1778872762731,81.09,79080.3,30.6,-0.00023,0.0,0.02547]
[1778872767766,81.09,79080.6,30.6,-0.00023,0.0,0.02546]
[1778872772801,81.09,79080.01,30.6,-0.00022,0.0,0.02526]
[1778872777836,81.09,79079.94,30.6,-0.00022,0.0,0.02526]
[1778872782871,81.09,79073.19,30.6,-0.00023,0.0,0.02551]
[1778872785892,81.09,79064.16,30.6,-0.00023,0.0,0.02584]
[1778872790935,81.09,79064.33,30.6,-0.00023,0.0,0.02583]
[1778872795970,81.09,79070.45,30.6,-0.00023,0.0,0.02561]
[1778872801005,81.09,79069.38,30.6,-0.00023,0.0,0.02565]
[1778872806043,81.09,79070.84,30.6,-0.00023,0.0,0.02559]
[1778872811078,81.09,79068.78,30.6,-0.00023,0.0,0.02567]
[1778872816113,81.09,79063.14,30.6,-0.00023,0.0,0.02588]
[1778872821148,81.09,79068.77,30.6,-0.00023,0.0,0.02567]
[1778872823602,81.09,79069.77,30.6,-0.00023,0.0,0.02563]
[1778872823656,81.09,79069.77,30.6,-0.00023,0.0,0.02563]
[1778872831218,81.09,79071.32,30.6,-0.00022,0.0,0.02536]
[1778872836253,81.09,79069.68,30.6,-0.00022,0.0,0.02542]
[1778872841288,81.09,79075.28,30.6,-0.00022,0.0,0.02521]
[1778872846323,81.09,79064.55,30.6,-0.00023,0.0,0.0256]
[1778872851358,81.09,79069.73,30.6,-0.00022,0.0,0.02541]
[1778872856393,81.09,79070.22,30.6,-0.00022,0.0,0.0254]
[1778872861428,81.09,79070.32,30.6,-0.00022,0.0,0.02539]
[1778872865402,81.09,79070.33,30.6,-0.00022,0.0,0.02539]
[1778872869484,81.09,79061.54,30.6,-0.00023,0.0,0.02571]
[1778872874520,81.09,79062.3,30.6,-0.00023,0.0,0.02568]
[1778872879555,81.09,79062.44,30.6,-0.00023,0.0,0.02568]
[1778872884590,81.09,79062.39,30.6,-0.00023,0.0,0.02568]
[1778872889625,81.09,79070.42,30.6,-0.00022,0.0,0.02539]
[1778872891639,81.09,79074.53,30.6,-0.00022,0.0,0.02502]
[1778872896674,81.09,79077.17,30.6,-0.00022,0.0,0.02493]
[1778872900702,81.09,79086.18,30.6,-0.00022,0.0,0.02461]
[1778872905738,81.09,79095.39,30.6,-0.00021,0.0,0.02428]
[1778872910773,81.09,79094.55,30.6,-0.00021,0.0,0.02431]
[1778872912256,81.09,79094.55,30.6,-0.00021,0.0,0.02431]
[1778872917822,81.09,79094.72,30.6,-0.00021,0.0,0.02431]
[1778872922857,81.09,79099.2,30.6,-0.00021,0.0,0.02415]
[1778872927903,81.09,79093.38,30.6,-0.00022,0.0,0.02435]
[1778872931932,81.09,79104.17,30.6,-0.00021,0.0,0.02398]
[1778872936967,81.09,79110.89,30.6,-0.00021,0.0,0.02375]
[1778872942003,81.09,79117.65,30.6,-0.00021,0.0,0.02352]
[1778872944017,81.09,79105.94,30.6,-0.00021,0.0,0.02392]
[1778872949052,81.09,79107.71,30.6,-0.00021,0.0,0.02386]
[1778872954087,81.09,79106.87,30.6,-0.00021,0.0,0.02368]
[1778872959122,81.09,79107.3,30.6,-0.00021,0.0,0.02366]
[1778872965164,81.09,79111.62,30.6,-0.00021,0.0,0.02352]
[1778872970200,81.09,79109.28,30.6,-0.00021,0.0,0.0236]
[1778872975236,81.09,79111.94,30.6,-0.00021,0.0,0.02351]
[1778872980270,81.09,79117.78,30.6,-0.00021,0.0,0.02331]
[1778872985306,81.09,79120.63,30.6,-0.0002,0.0,0.02321]
[1778872991348,81.09,79122.77,30.6,-0.0002,0.0,0.02314]
[1778872996383,81.09,79124.47,30.6,-0.0002,0.0,0.02309]
[1778873001418,81.09,79123.03,30.6,-0.0002,0.0,0.02313]
[1778873006453,81.09,79113.35,30.6,-0.00021,0.0,0.02346]
[1778873011488,81.09,79119.11,30.6,-0.0002,0.0,0.02306]
[1778873016523,81.09,79124.2,30.6,-0.0002,0.0,0.02289]
[1778873021558,81.09,79124.4,30.6,-0.0002,0.0,0.02289]
[1778873027600,81.09,79124.62,30.6,-0.0002,0.0,0.02288]
[1778873032635,81.09,79125.54,30.6,-0.0002,0.0,0.02285]
[1778873037670,81.09,79125.75,30.6,-0.0002,0.0,0.02284]
[1778873041698,81.09,79112.96,30.6,-0.0002,0.0,0.02327]
[1778873046735,81.09,79101.26,30.6,-0.00021,0.0,0.02366]
[1778873051768,81.09,79107.58,30.6,-0.00021,0.0,0.02345]
[1778873056803,81.09,79109.05,30.6,-0.00021,0.0,0.0234]
[1778873061838,81.09,79109.19,30.6,-0.00021,0.0,0.02339]
[1778873066873,81.09,79110.11,30.6,-0.00021,0.0,0.02336]
[1778873071912,81.09,79109.64,30.6,-0.0002,0.0,0.02317]
[1778873076947,81.09,79107.18,30.6,-0.00021,0.0,0.02325]
[1778873081982,81.09,79112.14,30.6,-0.0002,0.0,0.02309]
[1778873087017,81.09,79116.81,30.6,-0.0002,0.0,0.02293]
[1778873092052,81.09,79117.6,30.6,-0.0002,0.0,0.02291]
[1778873097087,81.09,79115.77,30.6,-0.0002,0.0,0.02297]
[1778873102122,81.09,79117.03,30.6,-0.0002,0.0,0.02293]
[1778873107158,81.09,79117.18,30.6,-0.0002,0.0,0.02292]
[1778873112195,81.09,79111.39,30.6,-0.0002,0.0,0.02311]
[1778873117231,81.09,79112.76,30.6,-0.0002,0.0,0.02307]
[1778873121259,81.09,79122.99,30.6,-0.0002,0.0,0.02273]
[1778873126294,81.09,79122.38,30.6,-0.0002,0.0,0.02275]
[1778873131329,81.09,79124.96,30.6,-0.0002,0.0,0.02246]
[1778873136366,81.09,79123.68,30.6,-0.0002,0.0,0.02251]
[1778873141402,81.09,79125.72,30.6,-0.0002,0.0,0.02244]
[1778873146438,81.09,79129.22,30.6,-0.0002,0.0,0.02233]
[1778873151473,81.09,79130.01,30.6,-0.0002,0.0,0.0223]
[1778873153487,81.09,79118.53,30.6,-0.0002,0.0,0.02267]
[1778873158522,81.09,79112.92,30.6,-0.0002,0.0,0.02286]
[1778873163557,81.09,79114.08,30.6,-0.0002,0.0,0.02282]
[1778873170606,81.09,79116.08,30.6,-0.0002,0.0,0.02275]
[1778873175641,81.09,79115.78,30.6,-0.0002,0.0,0.02276]
[1778873180676,81.09,79116.3,30.6,-0.0002,0.0,0.02275]
[1778873185711,81.09,79116.1,30.6,-0.0002,0.0,0.02275]
[1778873187725,81.09,79099.7,30.6,-0.00021,0.0,0.0233]
[1778873188732,81.09,79090.67,30.6,-0.00021,0.0,0.0236]
[1778873191753,81.09,79095.13,30.6,-0.00021,0.0,0.02324]
[1778873196788,81.09,79098.47,30.6,-0.0002,0.0,0.02313]
[1778873201823,81.09,79104.06,30.6,-0.0002,0.0,0.02295]
[1778873206858,81.09,79104.73,30.6,-0.0002,0.0,0.02292]
[1778873211893,81.09,79106.21,30.6,-0.0002,0.0,0.02288]
[1778873214914,81.09,79095.72,30.6,-0.00021,0.0,0.02323]
[1778873219949,81.09,79095.17,30.6,-0.00021,0.0,0.02324]
[1778873224984,81.09,79099.1,30.6,-0.0002,0.0,0.02311]
[1778873230019,81.09,79088.61,30.6,-0.00021,0.0,0.02346]
[1778873236063,81.09,79089.1,30.6,-0.00021,0.0,0.02345]
[1778873241098,81.09,79090.6,30.6,-0.00021,0.0,0.0234]
[1778873246134,81.09,79089.15,30.6,-0.00021,0.0,0.02345]
[1778873251169,81.09,79090.89,30.6,-0.0002,0.0,0.02318]
[1778873256204,81.09,79089.95,30.6,-0.00021,0.0,0.02321]
[1778873261239,81.09,79081.47,30.6,-0.00021,0.0,0.0235]
[1778873266274,81.09,79081.68,30.6,-0.00021,0.0,0.02349]
[1778873269295,81.09,79091.3,30.6,-0.0002,0.0,0.02317]
[1778873274330,81.09,79094.42,30.6,-0.0002,0.0,0.02306]
[1778873279365,81.09,79094.6,30.6,-0.0002,0.0,0.02306]
[1778873284400,81.09,79092.67,30.6,-0.0002,0.0,0.02312]
[1778873289435,81.09,79093.11,30.6,-0.0002,0.0,0.02311]
[1778873294470,81.09,79093.33,30.6,-0.0002,0.0,0.0231]
[1778873299505,81.09,79098.47,30.6,-0.0002,0.0,0.02293]
[1778873300512,81.09,79089.31,30.6,-0.00021,0.0,0.02323]
[1778873305549,81.09,79085.69,30.6,-0.00021,0.0,0.02336]
[1778873310584,81.09,79094.26,30.6,-0.0002,0.0,0.02307]
[1778873311591,81.09,79097.48,30.6,-0.0002,0.0,0.02276]
[1778873318640,81.09,79096.89,30.6,-0.0002,0.0,0.02278]
[1778873323675,81.09,79099.75,30.6,-0.0002,0.0,0.02268]
[1778873328763,81.09,79100.33,30.6,-0.0002,0.0,0.02266]
[1778873333798,81.09,79099.92,30.6,-0.0002,0.0,0.02268]
[1778873338833,81.09,79099.55,30.6,-0.0002,0.0,0.02269]
[1778873343869,81.09,79112.42,30.6,-0.0002,0.0,0.02227]
[1778873348905,81.09,79114.93,30.6,-0.0002,0.0,0.02219]
[1778873353943,81.09,79107.72,30.6,-0.0002,0.0,0.02242]
[1778873358976,81.09,79103.7,30.6,-0.0002,0.0,0.02255]
[1778873364011,81.09,79101.37,30.6,-0.0002,0.0,0.02263]
[1778873369046,81.09,79097.33,30.6,-0.0002,0.0,0.02276]
[1778873374081,81.09,79097.59,30.6,-0.0002,0.0,0.02255]
[1778873376100,81.09,79077.3,30.6,-0.00021,0.0,0.02322]
[1778873381135,81.09,79077.15,30.6,-0.00021,0.0,0.02323]
[1778873386170,81.09,79079.86,30.6,-0.0002,0.0,0.02314]
[1778873391205,81.09,79080.12,30.6,-0.0002,0.0,0.02313]
[1778873396242,81.09,79083.82,30.6,-0.0002,0.0,0.023]
[1778873401277,81.09,79086.05,30.6,-0.0002,0.0,0.02293]
[1778873406313,81.09,79091.62,30.6,-0.0002,0.0,0.02275]
[1778873411350,81.09,79095.59,30.6,-0.0002,0.0,0.02262]
[1778873414371,81.09,79103.92,30.6,-0.0002,0.0,0.02234]
[1778873419406,81.09,79106.53,30.6,-0.0002,0.0,0.02226]
[1778873423434,81.09,79114.83,30.6,-0.00019,0.0,0.02199]
[1778873428469,81.09,79115.06,30.6,-0.00019,0.0,0.02199]
[1778873432501,81.09,79118.76,30.6,-0.00019,0.0,0.02167]
[1778873434601,81.09,79119.69,30.6,-0.00019,0.0,0.02164]
[1778873434744,81.09,79119.69,30.6,-0.00019,0.0,0.02164]
[1778873442571,81.09,79118.6,30.6,-0.00019,0.0,0.02168]
[1778873447606,81.09,79125.75,30.6,-0.00019,0.0,0.02145]
[1778873452641,81.09,79132.31,30.6,-0.00019,0.0,0.02125]
[1778873457676,81.09,79137.51,30.6,-0.00019,0.0,0.02109]
[1778873462711,81.09,79150.69,30.6,-0.00018,0.0,0.02069]
[1778873467746,81.09,79151.91,30.6,-0.00018,0.0,0.02065]
[1778873472781,81.09,79147.73,30.6,-0.00018,0.0,0.02078]
[1778873477816,81.09,79151.59,30.6,-0.00018,0.0,0.02066]
[1778873482851,81.09,79153.46,30.6,-0.00018,0.0,0.0206]
[1778873487886,81.09,79153.38,30.6,-0.00018,0.0,0.02061]
[1778873492924,81.09,79154.24,30.6,-0.00018,0.0,0.02039]
[1778873497957,81.09,79153.84,30.6,-0.00018,0.0,0.02041]
[1778873502992,81.09,79150.87,30.6,-0.00018,0.0,0.0205]
[1778873508027,81.09,79149.91,30.6,-0.00018,0.0,0.02052]
[1778873512055,81.09,79141.42,30.6,-0.00018,0.0,0.02078]
[1778873517092,81.09,79138.73,30.6,-0.00018,0.0,0.02086]
[1778873522126,81.09,79138.45,30.6,-0.00018,0.0,0.02087]
[1778873526154,81.09,79127.94,30.6,-0.00019,0.0,0.02119]
[1778873531189,81.09,79125.46,30.6,-0.00019,0.0,0.02127]
[1778873537232,81.09,79125.35,30.6,-0.00019,0.0,0.02127]
[1778873542269,81.09,79129.16,30.6,-0.00019,0.0,0.02115]
[1778873547304,81.09,79129.82,30.6,-0.00019,0.0,0.02113]
[1778873552342,81.09,79128.23,30.6,-0.00018,0.0,0.02099]
[1778873557374,81.09,79128.62,30.6,-0.00018,0.0,0.02098]
[1778873562409,81.09,79128.56,30.6,-0.00018,0.0,0.02098]
[1778873566439,81.09,79115.23,30.6,-0.00019,0.0,0.02139]
[1778873571474,81.09,79113.27,30.6,-0.00019,0.0,0.02146]
[1778873576509,81.09,79114.27,30.6,-0.00019,0.0,0.02142]
[1778873581544,81.09,79108.99,30.6,-0.00019,0.0,0.02159]
[1778873586579,81.09,79108.8,30.6,-0.00019,0.0,0.0216]
[1778873591614,81.09,79110.68,30.6,-0.00019,0.0,0.02154]
[1778873596649,81.09,79113.52,30.6,-0.00019,0.0,0.02145]
[1778873601684,81.09,79109.1,30.6,-0.00019,0.0,0.02159]
[1778873602691,81.09,79098.95,30.6,-0.00019,0.0,0.02191]
[1778873605712,81.09,79090.61,30.6,-0.0002,0.0,0.02217]
[1778873609740,81.09,79081.45,30.6,-0.0002,0.0,0.02247]
[1778873614775,81.09,79080.66,30.6,-0.0002,0.0,0.0223]
[1778873619810,81.09,79089.01,30.6,-0.00019,0.0,0.02203]
[1778873624845,81.09,79092.09,30.6,-0.00019,0.0,0.02193]
[1778873629884,81.09,79093.48,30.6,-0.00019,0.0,0.02188]
[1778873634919,81.09,79089.93,30.6,-0.00019,0.0,0.022]
[1778873639954,81.09,79086.39,30.6,-0.0002,0.0,0.02211]
[1778873644989,81.09,79086.54,30.6,-0.0002,0.0,0.02211]
[1778873650025,81.09,79085.58,30.6,-0.0002,0.0,0.02214]
[1778873655060,81.09,79095.14,30.6,-0.00019,0.0,0.02183]
[1778873658081,81.09,79103.77,30.6,-0.00019,0.0,0.02156]
[1778873663116,81.09,79106.69,30.6,-0.00019,0.0,0.02147]
[1778873668151,81.09,79107.63,30.6,-0.00019,0.0,0.02144]
[1778873671172,81.09,79113.2,30.6,-0.00019,0.0,0.02107]
[1778873676207,81.09,79115.06,30.6,-0.00019,0.0,0.02101]
[1778873681242,81.09,79115.19,30.6,-0.00019,0.0,0.02101]
[1778873686277,81.09,79118.08,30.6,-0.00018,0.0,0.02092]
[1778873691312,81.09,79117.17,30.6,-0.00018,0.0,0.02095]
[1778873696347,81.09,79118.85,30.6,-0.00018,0.0,0.0209]
[1778873701382,81.09,79122.4,30.6,-0.00018,0.0,0.02079]
[1778873706420,81.09,79119.58,30.6,-0.00018,0.0,0.02088]
[1778873711455,81.09,79117.56,30.6,-0.00018,0.0,0.02094]
[1778873713469,81.09,79105.81,30.6,-0.00019,0.0,0.0213]
[1778873718505,81.09,79102.87,30.6,-0.00019,0.0,0.02139]
[1778873722532,81.09,79092.49,30.6,-0.00019,0.0,0.02172]
[1778873727567,81.09,79091.76,30.6,-0.00019,0.0,0.02174]
[1778873732605,81.09,79089.01,30.6,-0.00019,0.0,0.02163]
[1778873733612,81.09,79079.14,30.6,-0.00019,0.0,0.02195]
[1778873735626,81.09,79070.41,30.6,-0.0002,0.0,0.02223]
[1778873738647,81.09,79058.75,30.6,-0.0002,0.0,0.02261]
[1778873743683,81.09,79062.17,30.6,-0.0002,0.0,0.02249]
[1778873748718,81.09,79065.09,30.6,-0.0002,0.0,0.0224]
[1778873753753,81.09,79071.31,30.6,-0.0002,0.0,0.0222]
[1778873758788,81.09,79076.78,30.6,-0.0002,0.0,0.02202]
[1778873762817,81.09,79087.56,30.6,-0.00019,0.0,0.02168]
[1778873767852,81.09,79095.27,30.6,-0.00019,0.0,0.02143]
[1778873772888,81.09,79093.0,30.6,-0.00019,0.0,0.02151]
[1778873777923,81.09,79092.62,30.6,-0.00019,0.0,0.02152]
[1778873782958,81.09,79094.99,30.6,-0.00019,0.0,0.02144]
[1778873787993,81.09,79098.89,30.6,-0.00019,0.0,0.02132]
[1778873790007,81.09,79107.65,30.6,-0.00019,0.0,0.02105]
[1778873794041,81.09,79112.18,30.6,-0.00018,0.0,0.02072]
[1778873799076,81.09,79114.21,30.6,-0.00018,0.0,0.02066]
[1778873804111,81.09,79116.88,30.6,-0.00018,0.0,0.02058]
[1778873809146,81.09,79115.19,30.6,-0.00018,0.0,0.02063]
[1778873814181,81.09,79116.37,30.6,-0.00018,0.0,0.02059]
[1778873819216,81.09,79117.23,30.6,-0.00018,0.0,0.02057]
[1778873824251,81.09,79117.61,30.6,-0.00018,0.0,0.02056]
[1778873829286,81.09,79125.39,30.6,-0.00018,0.0,0.02032]
[1778873834322,81.09,79126.12,30.6,-0.00018,0.0,0.0203]
[1778873839356,81.09,79121.92,30.6,-0.00018,0.0,0.02043]
[1778873844391,81.09,79122.31,30.6,-0.00018,0.0,0.02042]
[1778873849426,81.09,79124.6,30.6,-0.00018,0.0,0.02035]
[1778873851441,81.09,79128.2,30.6,-0.00018,0.0,0.02006]
[1778873856476,81.09,79130.01,30.6,-0.00018,0.0,0.02]
[1778873861511,81.09,79131.46,30.6,-0.00018,0.0,0.01996]
[1778873866546,81.09,79134.16,30.6,-0.00017,0.0,0.01988]
[1778873871581,81.09,79132.27,30.6,-0.00018,0.0,0.01994]
[1778873876617,81.09,79132.02,30.6,-0.00018,0.0,0.01994]
[1778873881652,81.09,79131.39,30.6,-0.00018,0.0,0.01996]
[1778873886687,81.09,79129.5,30.6,-0.00018,0.0,0.02002]
[1778873891723,81.09,79128.4,30.6,-0.00018,0.0,0.02005]
[1778873896758,81.09,79133.07,30.6,-0.00018,0.0,0.01991]
[1778873901793,81.09,79134.14,30.6,-0.00017,0.0,0.01988]
[1778873906828,81.09,79134.28,30.6,-0.00017,0.0,0.01988]
[1778873911863,81.09,79136.31,30.6,-0.00017,0.0,0.01964]
[1778873916898,81.09,79135.87,30.6,-0.00017,0.0,0.01965]
[1778873921933,81.09,79138.1,30.6,-0.00017,0.0,0.01958]
[1778873926968,81.09,79138.2,30.6,-0.00017,0.0,0.01958]
[1778873932009,81.09,79136.41,30.6,-0.00017,0.0,0.01963]
[1778873936043,81.09,79122.98,30.6,-0.00018,0.0,0.02002]
[1778873941078,81.09,79114.97,30.6,-0.00018,0.0,0.02026]
[1778873946115,81.09,79118.64,30.6,-0.00018,0.0,0.02015]
[1778873953166,81.09,79119.17,30.6,-0.00018,0.0,0.02014]
[1778873957194,81.09,79131.91,30.6,-0.00017,0.0,0.01976]
[1778873962229,81.09,79135.93,30.6,-0.00017,0.0,0.01965]
[1778873967264,81.09,79139.59,30.6,-0.00017,0.0,0.01954]
[1778873972299,81.09,79140.66,30.6,-0.00017,0.0,0.01933]
[1778873977337,81.09,79137.73,30.6,-0.00017,0.0,0.01941]
[1778873982372,81.09,79139.69,30.6,-0.00017,0.0,0.01936]
[1778873987407,81.09,79139.86,30.6,-0.00017,0.0,0.01935]
[1778873992443,81.09,79140.97,30.6,-0.00017,0.0,0.01932]
[1778873997478,81.09,79142.46,30.6,-0.00017,0.0,0.01928]
[1778874002513,81.09,79136.58,30.6,-0.00017,0.0,0.01945]
[1778874007548,81.09,79136.31,30.6,-0.00017,0.0,0.01945]
[1778874012583,81.09,79136.86,30.6,-0.00017,0.0,0.01944]
[1778874013590,81.09,79128.32,30.6,-0.00017,0.0,0.01969]
[1778874015604,81.09,79115.47,30.6,-0.00018,0.0,0.02006]
[1778874020639,81.09,79113.67,30.6,-0.00018,0.0,0.02011]
[1778874025674,81.09,79111.84,30.6,-0.00018,0.0,0.02017]
[1778874030709,81.09,79110.34,30.6,-0.00018,0.0,0.02021]
[1778874035745,81.09,79098.13,30.6,-0.00018,0.0,0.02039]
[1778874040780,81.09,79093.2,30.6,-0.00018,0.0,0.02054]
[1778874045600,81.09,79093.3,30.6,-0.00018,0.0,0.02054]
[1778874045823,81.09,79093.3,30.6,-0.00018,0.0,0.02054]
[1778874049843,81.09,79079.57,30.6,-0.00019,0.0,0.02095]
[1778874054878,81.09,79080.93,30.6,-0.00019,0.0,0.02091]
[1778874059913,81.09,79087.75,30.6,-0.00018,0.0,0.0207]
[1778874063944,81.09,79100.42,30.6,-0.00018,0.0,0.02032]
[1778874068978,81.09,79108.08,30.6,-0.00018,0.0,0.02009]
[1778874074015,81.09,79107.89,30.6,-0.00018,0.0,0.0201]
[1778874078044,81.09,79116.21,30.6,-0.00018,0.0,0.01985]
[1778874083079,81.09,79120.47,30.6,-0.00017,0.0,0.01973]
[1778874088114,81.09,79118.85,30.6,-0.00017,0.0,0.01978]
[1778874093149,81.09,79118.94,30.6,-0.00017,0.0,0.01959]
[1778874098184,81.09,79119.03,30.6,-0.00017,0.0,0.01959]
[1778874103219,81.09,79119.52,30.6,-0.00017,0.0,0.01958]
[1778874108254,81.09,79118.9,30.6,-0.00017,0.0,0.01959]
[1778874113294,81.09,79119.61,30.6,-0.00017,0.0,0.01957]
[1778874118329,81.09,79118.72,30.6,-0.00017,0.0,0.0196]
[1778874123364,81.09,79118.17,30.6,-0.00017,0.0,0.01962]
[1778874126385,81.09,79126.67,30.6,-0.00017,0.0,0.01937]
[1778874131421,81.09,79127.53,30.6,-0.00017,0.0,0.01935]
[1778874135450,81.09,79118.86,30.6,-0.00017,0.0,0.0196]
[1778874140487,81.09,79119.71,30.6,-0.00017,0.0,0.01957]
[1778874145522,81.09,79119.45,30.6,-0.00017,0.0,0.01958]
[1778874150557,81.09,79117.94,30.6,-0.00017,0.0,0.01962]
[1778874155592,81.09,79105.7,30.6,-0.00017,0.0,0.01979]
[1778874160627,81.09,79098.5,30.6,-0.00018,0.0,0.02001]
[1778874165662,81.09,79098.2,30.6,-0.00018,0.0,0.02002]
[1778874170697,81.09,79092.07,30.6,-0.00018,0.0,0.0202]
[1778874175732,81.09,79088.89,30.6,-0.00018,0.0,0.02029]
[1778874180767,81.09,79088.49,30.6,-0.00018,0.0,0.0203]
[1778874185802,81.09,79085.7,30.6,-0.00018,0.0,0.02039]
[1778874188823,81.09,79076.32,30.6,-0.00018,0.0,0.02067]
[1778874192851,81.09,79059.38,30.6,-0.00019,0.0,0.02119]
[1778874197886,81.09,79065.35,30.6,-0.00019,0.0,0.02101]
[1778874202922,81.09,79073.38,30.6,-0.00018,0.0,0.02076]
[1778874207956,81.09,79074.43,30.6,-0.00018,0.0,0.02073]
[1778874212993,81.09,79074.54,30.6,-0.00018,0.0,0.02053]
[1778874218029,81.09,79071.28,30.6,-0.00018,0.0,0.02063]
[1778874223064,81.09,79076.87,30.6,-0.00018,0.0,0.02046]
[1778874228099,81.09,79080.2,30.6,-0.00018,0.0,0.02036]
[1778874233136,81.09,79080.78,30.6,-0.00018,0.0,0.02035]
[1778874238172,81.09,79085.42,30.6,-0.00018,0.0,0.02021]
[1778874244214,81.09,79083.82,30.6,-0.00018,0.0,0.02026]
[1778874249249,81.09,79085.71,30.6,-0.00018,0.0,0.0202]
[1778874254284,81.09,79088.18,30.6,-0.00018,0.0,0.02013]
[1778874260329,81.09,79087.75,30.6,-0.00018,0.0,0.02014]
[1778874265364,81.09,79088.51,30.6,-0.00018,0.0,0.02012]
[1778874270399,81.09,79088.67,30.6,-0.00018,0.0,0.02011]
[1778874273420,81.09,79091.08,30.6,-0.00018,0.0,0.01985]
[1778874278455,81.09,79090.44,30.6,-0.00018,0.0,0.01987]
[1778874283490,81.09,79090.38,30.6,-0.00018,0.0,0.01988]
[1778874288526,81.09,79082.39,30.6,-0.00018,0.0,0.02011]
[1778874293562,81.09,79084.26,30.6,-0.00018,0.0,0.02006]
[1778874298597,81.09,79083.07,30.6,-0.00018,0.0,0.02009]
[1778874303632,81.09,79099.59,30.6,-0.00017,0.0,0.01961]
[1778874305646,81.09,79110.09,30.6,-0.00017,0.0,0.0193]
[1778874310681,81.09,79112.56,30.6,-0.00017,0.0,0.01923]
[1778874313702,81.09,79103.33,30.6,-0.00017,0.0,0.0195]
[1778874318737,81.09,79103.1,30.6,-0.00017,0.0,0.0195]
[1778874321761,81.09,79094.92,30.6,-0.00017,0.0,0.01974]
[1778874326795,81.09,79096.96,30.6,-0.00017,0.0,0.01968]
[1778874331830,81.09,79097.6,30.6,-0.00017,0.0,0.01948]
[1778874336865,81.09,79097.25,30.6,-0.00017,0.0,0.01949]
[1778874341900,81.09,79096.68,30.6,-0.00017,0.0,0.01951]
[1778874346935,81.09,79096.48,30.6,-0.00017,0.0,0.01951]
[1778874352977,81.09,79096.21,30.6,-0.00017,0.0,0.01952]
[1778874358012,81.09,79095.4,30.6,-0.00017,0.0,0.01955]
[1778874363047,81.09,79091.77,30.6,-0.00017,0.0,0.01965]
[1778874368082,81.09,79091.53,30.6,-0.00017,0.0,0.01966]
[1778874373117,81.09,79091.16,30.6,-0.00017,0.0,0.01967]
[1778874378152,81.09,79085.94,30.6,-0.00018,0.0,0.01982]
[1778874382323,81.09,79084.36,30.6,-0.00018,0.0,0.01987]
[1778874383309,81.09,79084.31,30.6,-0.00018,0.0,0.01987]
[1778874389229,81.09,79084.1,30.6,-0.00018,0.0,0.01987]
[1778874394264,81.09,79080.3,30.6,-0.00018,0.0,0.0198]
[1778874399300,81.09,79077.19,30.6,-0.00018,0.0,0.01989]
[1778874406349,81.09,79077.16,30.6,-0.00018,0.0,0.01989]
[1778874412391,81.09,79078.94,30.6,-0.00018,0.0,0.01984]
[1778874417431,81.09,79081.07,30.6,-0.00018,0.0,0.01978]
[1778874422467,81.09,79091.24,30.6,-0.00017,0.0,0.01948]
[1778874427504,81.09,79093.14,30.6,-0.00017,0.0,0.01943]
[1778874432539,81.09,79088.46,30.6,-0.00017,0.0,0.01956]
[1778874437574,81.09,79085.06,30.6,-0.00017,0.0,0.01966]
[1778874440595,81.09,79095.54,30.6,-0.00017,0.0,0.01936]
[1778874445630,81.09,79097.49,30.6,-0.00017,0.0,0.0193]
[1778874450674,81.09,79104.34,30.6,-0.00017,0.0,0.01911]
[1778874453705,81.09,79107.96,30.6,-0.00017,0.0,0.01883]
[1778874455718,81.09,79116.29,30.6,-0.00016,0.0,0.0186]
[1778874460752,81.09,79122.57,30.6,-0.00016,0.0,0.01842]
[1778874465787,81.09,79123.39,30.6,-0.00016,0.0,0.0184]
[1778874470822,81.09,79125.25,30.6,-0.00016,0.0,0.01835]
[1778874475857,81.09,79117.55,30.6,-0.00016,0.0,0.01856]
[1778874480893,81.09,79114.3,30.6,-0.00016,0.0,0.01865]
[1778874485927,81.09,79113.81,30.6,-0.00016,0.0,0.01867]
[1778874489955,81.09,79112.41,30.6,-0.00017,0.0,0.0187]
[1778874490962,81.09,79113.36,30.6,-0.00016,0.0,0.01868]
[1778874495997,81.09,79113.84,30.6,-0.00016,0.0,0.01866]
[1778874501032,81.09,79113.79,30.6,-0.00016,0.0,0.01867]
[1778874507074,81.09,79113.84,30.6,-0.00016,0.0,0.01866]
[1778874512109,81.09,79113.24,30.6,-0.00016,0.0,0.01851]
[1778874514123,81.09,79099.99,30.6,-0.00017,0.0,0.01887]
[1778874519166,81.09,79097.35,30.6,-0.00017,0.0,0.01895]
[1778874524201,81.09,79098.33,30.6,-0.00017,0.0,0.01892]
[1778874529236,81.09,79102.67,30.6,-0.00017,0.0,0.0188]
[1778874535278,81.09,79107.35,30.6,-0.00016,0.0,0.01867]
[1778874540313,81.09,79118.1,30.6,-0.00016,0.0,0.01837]
[1778874542327,81.09,79126.54,30.6,-0.00016,0.0,0.01814]
[1778874547362,81.09,79129.36,30.6,-0.00016,0.0,0.01807]
[1778874552397,81.09,79138.4,30.6,-0.00016,0.0,0.01782]
[1778874557432,81.09,79137.05,30.6,-0.00016,0.0,0.01786]
[1778874562467,81.09,79142.66,30.6,-0.00016,0.0,0.01771]
[1778874567502,81.09,79143.8,30.6,-0.00016,0.0,0.01768]
[1778874572537,81.09,79144.12,30.6,-0.00015,0.0,0.01751]
[1778874577572,81.09,79136.01,30.6,-0.00016,0.0,0.01772]
[1778874584621,81.09,79136.39,30.6,-0.00016,0.0,0.01771]
[1778874589656,81.09,79140.03,30.6,-0.00016,0.0,0.01761]
[1778874594691,81.09,79134.96,30.6,-0.00016,0.0,0.01775]
[1778874599726,81.09,79134.41,30.6,-0.00016,0.0,0.01776]
[1778874600734,81.09,79119.01,30.6,-0.00016,0.0,0.01817]
[1778874602748,81.09,79109.9,30.6,-0.00016,0.0,0.01842]
[1778874607784,81.09,79108.77,30.6,-0.00016,0.0,0.01845]
[1778874612819,81.09,79112.96,30.6,-0.00016,0.0,0.01834]
[1778874617854,81.09,79119.28,30.6,-0.00016,0.0,0.01817]
[1778874621882,81.09,79129.18,30.6,-0.00016,0.0,0.0179]
[1778874626917,81.09,79129.98,30.6,-0.00016,0.0,0.01788]
[1778874631952,81.09,79134.04,30.6,-0.00016,0.0,0.0176]
[1778874636987,81.09,79138.21,30.6,-0.00015,0.0,0.01749]
[1778874642024,81.09,79140.71,30.6,-0.00015,0.0,0.01743]
[1778874645045,81.09,79132.37,30.6,-0.00016,0.0,0.01765]
[1778874650080,81.09,79132.35,30.6,-0.00016,0.0,0.01765]
[1778874655115,81.09,79126.69,30.6,-0.00016,0.0,0.0178]
[1778874656603,81.09,79126.96,30.6,-0.00016,0.0,0.01779]
[1778874656721,81.09,79126.96,30.6,-0.00016,0.0,0.01779]
[1778874662164,81.09,79109.31,30.6,-0.00016,0.0,0.01827]
[1778874668206,81.09,79107.71,30.6,-0.00016,0.0,0.01831]
[1778874673241,81.09,79112.81,30.6,-0.00016,0.0,0.01817]
[1778874678276,81.09,79111.37,30.6,-0.00016,0.0,0.01821]
[1778874683312,81.09,79112.39,30.6,-0.00016,0.0,0.01818]
[1778874688347,81.09,79116.54,30.6,-0.00016,0.0,0.01807]
[1778874690362,81.09,79126.96,30.6,-0.00016,0.0,0.01779]
[1778874691369,81.09,79130.2,30.6,-0.00015,0.0,0.01754]
[1778874694390,81.09,79138.98,30.6,-0.00015,0.0,0.01731]
[1778874699425,81.09,79130.74,30.6,-0.00015,0.0,0.01752]
[1778874704460,81.09,79131.09,30.6,-0.00015,0.0,0.01751]
[1778874709495,81.09,79131.05,30.6,-0.00015,0.0,0.01751]
[1778874714530,81.09,79131.54,30.6,-0.00015,0.0,0.0175]
[1778874719565,81.09,79133.23,30.6,-0.00015,0.0,0.01746]
[1778874722586,81.09,79123.59,30.6,-0.00016,0.0,0.01771]
[1778874727621,81.09,79121.78,30.6,-0.00016,0.0,0.01776]
[1778874732669,81.09,79117.55,30.6,-0.00016,0.0,0.01787]
[1778874737704,81.09,79116.47,30.6,-0.00016,0.0,0.0179]
[1778874742739,81.09,79116.72,30.6,-0.00016,0.0,0.01789]
[1778874744753,81.09,79125.56,30.6,-0.00016,0.0,0.01766]
[1778874749788,81.09,79133.59,30.6,-0.00015,0.0,0.01745]
[1778874756837,81.09,79131.88,30.6,-0.00015,0.0,0.01733]
[1778874761872,81.09,79128.96,30.6,-0.00015,0.0,0.0174]
[1778874766907,81.09,79135.25,30.6,-0.00015,0.0,0.01724]
[1778874771942,81.09,79136.39,30.6,-0.00015,0.0,0.01721]
[1778874776977,81.09,79136.33,30.6,-0.00015,0.0,0.01721]
[1778874782012,81.09,79133.39,30.6,-0.00015,0.0,0.01729]
[1778874787047,81.09,79133.87,30.6,-0.00015,0.0,0.01727]
[1778874792082,81.09,79133.61,30.6,-0.00015,0.0,0.01728]
[1778874797117,81.09,79133.87,30.6,-0.00015,0.0,0.01727]
[1778874802152,81.09,79146.66,30.6,-0.00015,0.0,0.01695]
[1778874807189,81.09,79147.21,30.6,-0.00015,0.0,0.01693]
[1778874812224,81.09,79140.97,30.6,-0.00015,0.0,0.01693]
[1778874817261,81.09,79140.07,30.6,-0.00015,0.0,0.01695]
[1778874822294,81.09,79132.57,30.6,-0.00015,0.0,0.01714]
[1778874826322,81.09,79120.13,30.6,-0.00015,0.0,0.01747]
[1778874831358,81.09,79109.78,30.6,-0.00016,0.0,0.01774]
[1778874836392,81.09,79104.05,30.6,-0.00016,0.0,0.01789]
[1778874840423,81.09,79091.96,30.6,-0.00016,0.0,0.01822]
[1778874841429,81.09,79078.76,30.6,-0.00016,0.0,0.01858]
[1778874846464,81.09,79090.28,30.6,-0.00016,0.0,0.01826]
[1778874849486,81.09,79099.16,30.6,-0.00016,0.0,0.01802]
[1778874854521,81.09,79095.43,30.6,-0.00016,0.0,0.01812]
[1778874859556,81.09,79097.59,30.6,-0.00016,0.0,0.01807]
[1778874863584,81.09,79108.86,30.6,-0.00016,0.0,0.01776]
[1778874868619,81.09,79107.48,30.6,-0.00016,0.0,0.0178]
[1778874871640,81.09,79111.36,30.6,-0.00015,0.0,0.01753]
[1778874876675,81.09,79114.9,30.6,-0.00015,0.0,0.01744]
[1778874881710,81.09,79113.55,30.6,-0.00015,0.0,0.01747]
[1778874886745,81.09,79111.1,30.6,-0.00015,0.0,0.01754]
[1778874891780,81.09,79108.69,30.6,-0.00016,0.0,0.0176]
[1778874896816,81.09,79108.63,30.6,-0.00016,0.0,0.0176]
[1778874901851,81.09,79108.2,30.6,-0.00016,0.0,0.01761]
[1778874906886,81.09,79101.56,30.6,-0.00016,0.0,0.01779]
[1778874911922,81.09,79107.37,30.6,-0.00016,0.0,0.01763]
[1778874915950,81.09,79116.65,30.6,-0.00015,0.0,0.01739]
[1778874920985,81.09,79117.22,30.6,-0.00015,0.0,0.01737]
[1778874926022,81.09,79108.97,30.6,-0.00016,0.0,0.01759]
[1778874928913,81.09,79108.51,30.6,-0.00016,0.0,0.0176]
[1778874935838,81.09,79108.44,30.6,-0.00015,0.0,0.01744]
[1778874941127,81.09,79108.46,30.6,-0.00015,0.0,0.01744]
[1778874946162,81.09,79114.19,30.6,-0.00015,0.0,0.01729]
[1778874949460,81.09,79119.84,30.6,-0.00015,0.0,0.01714]
[1778874955226,81.09,79125.11,30.6,-0.00015,0.0,0.01701]
[1778874955865,81.09,79125.11,30.6,-0.00015,0.0,0.01701]
[1778874959255,81.09,79116.03,30.6,-0.00015,0.0,0.01724]
[1778874964290,81.09,79115.06,30.6,-0.00015,0.0,0.01726]
[1778874969325,81.09,79116.01,30.6,-0.00015,0.0,0.01724]
[1778874974360,81.09,79106.68,30.6,-0.00015,0.0,0.01748]
[1778874977381,81.09,79097.9,30.6,-0.00016,0.0,0.01772]
[1778874982416,81.09,79097.63,30.6,-0.00016,0.0,0.01772]
[1778874987451,81.09,79099.31,30.6,-0.00016,0.0,0.01768]
[1778874992486,81.09,79100.0,30.6,-0.00015,0.0,0.01749]
[1778874997523,81.09,79101.5,30.6,-0.00015,0.0,0.01745]
[1778875002556,81.09,79101.56,30.6,-0.00015,0.0,0.01745]
[1778875007591,81.09,79102.25,30.6,-0.00015,0.0,0.01743]
[1778875012626,81.09,79108.08,30.6,-0.00015,0.0,0.01728]
[1778875018668,81.09,79112.57,30.6,-0.00015,0.0,0.01716]
[1778875023705,81.09,79112.2,30.6,-0.00015,0.0,0.01717]
[1778875028740,81.09,79114.23,30.6,-0.00015,0.0,0.01712]
[1778875033775,81.09,79111.59,30.6,-0.00015,0.0,0.01719]
[1778875038810,81.09,79111.74,30.6,-0.00015,0.0,0.01718]
[1778875043845,81.09,79113.1,30.6,-0.00015,0.0,0.01715]
[1778875048880,81.09,79113.21,30.6,-0.00015,0.0,0.01715]
[1778875053915,81.09,79113.2,30.6,-0.00015,0.0,0.01698]
[1778875058950,81.09,79116.99,30.6,-0.00015,0.0,0.01689]
[1778875063985,81.09,79118.52,30.6,-0.00015,0.0,0.01685]
[1778875069025,81.09,79121.39,30.6,-0.00015,0.0,0.01677]
[1778875074060,81.09,79121.61,30.6,-0.00015,0.0,0.01677]
[1778875079123,81.09,79121.0,30.6,-0.00015,0.0,0.01678]
[1778875082144,81.09,79111.68,30.6,-0.00015,0.0,0.01702]
[1778875087179,81.09,79112.06,30.6,-0.00015,0.0,0.01701]
[1778875094228,81.09,79114.02,30.6,-0.00015,0.0,0.01696]
[1778875099263,81.09,79112.52,30.6,-0.00015,0.0,0.017]
[1778875104298,81.09,79112.62,30.6,-0.00015,0.0,0.017]
[1778875109333,81.09,79112.56,30.6,-0.00015,0.0,0.017]
[1778875114368,81.09,79112.75,30.6,-0.00015,0.0,0.01683]
[1778875119403,81.09,79118.05,30.6,-0.00015,0.0,0.0167]
[1778875124438,81.09,79122.24,30.6,-0.00015,0.0,0.01659]
[1778875129473,81.09,79124.47,30.6,-0.00015,0.0,0.01653]
[1778875134508,81.09,79125.51,30.6,-0.00015,0.0,0.01651]
[1778875139545,81.09,79132.81,30.6,-0.00014,0.0,0.01633]
[1778875144579,81.09,79132.54,30.6,-0.00014,0.0,0.01633]
[1778875149614,81.09,79134.09,30.6,-0.00014,0.0,0.0163]
[1778875152635,81.09,79123.9,30.6,-0.00015,0.0,0.01655]
[1778875157672,81.09,79122.01,30.6,-0.00015,0.0,0.0166]
[1778875162707,81.09,79126.43,30.6,-0.00015,0.0,0.01649]
[1778875167742,81.09,79128.13,30.6,-0.00015,0.0,0.01644]
[1778875172777,81.09,79122.81,30.6,-0.00014,0.0,0.01642]
[1778875177813,81.09,79118.24,30.6,-0.00015,0.0,0.01653]
[1778875182848,81.09,79111.96,30.6,-0.00015,0.0,0.01669]
[1778875187883,81.09,79119.94,30.6,-0.00015,0.0,0.01649]
[1778875192920,81.09,79100.56,30.6,-0.00015,0.0,0.01698]
[1778875197961,81.09,79107.68,30.6,-0.00015,0.0,0.0168]
[1778875201999,81.09,79119.21,30.6,-0.00015,0.0,0.01651]
[1778875203006,81.09,79133.22,30.6,-0.00014,0.0,0.01616]
[1778875208043,81.09,79139.44,30.6,-0.00014,0.0,0.01601]
[1778875213078,81.09,79136.81,30.6,-0.00014,0.0,0.01607]
[1778875218113,81.09,79140.81,30.6,-0.00014,0.0,0.01597]
[1778875223148,81.09,79139.03,30.6,-0.00014,0.0,0.01602]
[1778875228183,81.09,79139.85,30.6,-0.00014,0.0,0.016]
[1778875231204,81.09,79146.27,30.6,-0.00014,0.0,0.01569]
[1778875233218,81.09,79154.43,30.6,-0.00014,0.0,0.01549]
[1778875238253,81.09,79155.33,30.6,-0.00014,0.0,0.01547]
[1778875241274,81.09,79164.97,30.6,-0.00013,0.0,0.01525]
[1778875246310,81.09,79168.07,30.6,-0.00013,0.0,0.01518]
[1778875251345,81.09,79164.71,30.6,-0.00013,0.0,0.01525]
[1778875256380,81.09,79163.65,30.6,-0.00013,0.0,0.01528]
[1778875261420,81.09,79158.24,30.6,-0.00014,0.0,0.0154]
[1778875264439,81.09,79167.8,30.6,-0.00013,0.0,0.01518]
[1778875267601,81.09,79168.05,30.6,-0.00013,0.0,0.01518]
[1778875267692,81.09,79168.05,30.6,-0.00013,0.0,0.01518]
[1778875274511,81.09,79168.4,30.6,-0.00013,0.0,0.01517]
[1778875279547,81.09,79163.99,30.6,-0.00013,0.0,0.01527]
[1778875282567,81.09,79176.08,30.6,-0.00013,0.0,0.01499]
[1778875287602,81.09,79186.2,30.6,-0.00013,0.0,0.01476]
[1778875289616,81.09,79176.85,30.6,-0.00013,0.0,0.01497]
[1778875291630,81.09,79154.11,30.6,-0.00014,0.0,0.01535]
[1778875293644,81.09,79144.68,30.6,-0.00014,0.0,0.01557]
[1778875298679,81.09,79150.8,30.6,-0.00014,0.0,0.01543]
[1778875302707,81.09,79164.48,30.6,-0.00013,0.0,0.01511]
[1778875307742,81.09,79169.46,30.6,-0.00013,0.0,0.015]
[1778875312777,81.09,79162.01,30.6,-0.00013,0.0,0.01517]
[1778875314791,81.09,79152.91,30.6,-0.00014,0.0,0.01538]
[1778875320835,81.09,79147.73,30.6,-0.00014,0.0,0.0155]
[1778875323860,81.09,79157.2,30.6,-0.00013,0.0,0.01528]
[1778875328896,81.09,79157.85,30.6,-0.00013,0.0,0.01526]
[1778875333931,81.09,79157.75,30.6,-0.00013,0.0,0.01527]
[1778875338966,81.09,79155.61,30.6,-0.00013,0.0,0.01532]
[1778875342994,81.09,79163.67,30.6,-0.00013,0.0,0.01513]
[1778875348029,81.09,79162.37,30.6,-0.00013,0.0,0.01516]
[1778875353064,81.09,79161.39,30.6,-0.00013,0.0,0.01503]
[1778875358099,81.09,79160.72,30.6,-0.00013,0.0,0.01505]
[1778875363134,81.09,79157.17,30.6,-0.00013,0.0,0.01513]
[1778875367162,81.09,79167.26,30.6,-0.00013,0.0,0.0149]
[1778875372197,81.09,79168.37,30.6,-0.00013,0.0,0.01487]
[1778875377232,81.09,79168.35,30.6,-0.00013,0.0,0.01487]
[1778875380254,81.09,79158.62,30.6,-0.00013,0.0,0.0151]
[1778875385293,81.09,79148.4,30.6,-0.00013,0.0,0.01533]
[1778875390328,81.09,79147.29,30.6,-0.00014,0.0,0.01536]
[1778875395363,81.09,79149.15,30.6,-0.00013,0.0,0.01531]
[1778875400398,81.09,79149.06,30.6,-0.00013,0.0,0.01532]
[1778875407447,81.09,79148.06,30.6,-0.00014,0.0,0.01534]
[1778875412482,81.09,79149.03,30.6,-0.00013,0.0,0.01517]
[1778875417520,81.09,79149.09,30.6,-0.00013,0.0,0.01517]
[1778875420540,81.09,79157.87,30.6,-0.00013,0.0,0.01496]
[1778875425574,81.09,79159.36,30.6,-0.00013,0.0,0.01493]
[1778875430609,81.09,79166.45,30.6,-0.00013,0.0,0.01477]
[1778875435644,81.09,79165.72,30.6,-0.00013,0.0,0.01478]
[1778875440679,81.09,79165.84,30.6,-0.00013,0.0,0.01478]
[1778875445714,81.09,79164.15,30.6,-0.00013,0.0,0.01482]
[1778875450752,81.09,79164.01,30.6,-0.00013,0.0,0.01482]
[1778875455787,81.09,79153.78,30.6,-0.00013,0.0,0.01506]
[1778875457801,81.09,79145.15,30.6,-0.00013,0.0,0.01526]
[1778875462836,81.09,79145.29,30.6,-0.00013,0.0,0.01525]
[1778875467873,81.09,79143.66,30.6,-0.00013,0.0,0.01529]
[1778875468880,81.09,79133.67,30.6,-0.00014,0.0,0.01553]
[1778875473915,81.09,79133.67,30.6,-0.00014,0.0,0.01537]
[1778875478950,81.09,79141.36,30.6,-0.00013,0.0,0.01519]
[1778875483985,81.09,79139.91,30.6,-0.00013,0.0,0.01523]
[1778875489020,81.09,79141.78,30.6,-0.00013,0.0,0.01518]
[1778875494055,81.09,79146.61,30.6,-0.00013,0.0,0.01507]
[1778875499090,81.09,79152.33,30.6,-0.00013,0.0,0.01494]
[1778875504125,81.09,79150.79,30.6,-0.00013,0.0,0.01498]
[1778875508170,81.09,79142.02,30.6,-0.00013,0.0,0.01518]
[1778875513205,81.09,79133.21,30.6,-0.00014,0.0,0.01538]
[1778875518240,81.09,79126.71,30.6,-0.00014,0.0,0.01554]
[1778875521261,81.09,79115.49,30.6,-0.00014,0.0,0.01581]
[1778875526296,81.09,79110.37,30.6,-0.00014,0.0,0.01593]
[1778875527303,81.09,79093.78,30.6,-0.00014,0.0,0.01634]
[1778875532338,81.09,79096.35,30.6,-0.00014,0.0,0.01611]
[1778875537373,81.09,79097.4,30.6,-0.00014,0.0,0.01609]
[1778875541401,81.09,79078.48,30.6,-0.00015,0.0,0.01656]
[1778875546436,81.09,79072.91,30.6,-0.00015,0.0,0.0167]
[1778875550464,81.09,79059.53,30.6,-0.00015,0.0,0.01704]
[1778875555500,81.09,79050.07,30.6,-0.00015,0.0,0.01729]
[1778875560535,81.09,79061.96,30.6,-0.00015,0.0,0.01698]
[1778875561542,81.09,79073.01,30.6,-0.00015,0.0,0.0167]
[1778875566577,81.09,79072.35,30.6,-0.00015,0.0,0.01671]
[1778875571616,81.09,79070.95,30.6,-0.00015,0.0,0.01675]
[1778875574637,81.09,79080.95,30.6,-0.00015,0.0,0.0165]
[1778875579672,81.09,79082.45,30.6,-0.00015,0.0,0.01646]
[1778875583700,81.09,79094.0,30.6,-0.00014,0.0,0.01617]
[1778875586721,81.09,79106.0,30.6,-0.00014,0.0,0.01588]
[1778875591757,81.09,79108.59,30.6,-0.00014,0.0,0.01566]
[1778875596792,81.09,79110.32,30.6,-0.00014,0.0,0.01562]
[1778875598806,81.09,79118.52,30.6,-0.00014,0.0,0.01542]
[1778875603841,81.09,79120.17,30.6,-0.00014,0.0,0.01539]
[1778875609883,81.09,79121.02,30.6,-0.00014,0.0,0.01537]
[1778875614918,81.09,79127.95,30.6,-0.00013,0.0,0.0152]
[1778875619953,81.09,79129.86,30.6,-0.00013,0.0,0.01516]
[1778875624991,81.09,79122.81,30.6,-0.00014,0.0,0.01532]
[1778875631034,81.09,79124.29,30.6,-0.00014,0.0,0.01529]
[1778875636069,81.09,79124.35,30.6,-0.00013,0.0,0.01529]
[1778875641104,81.09,79127.47,30.6,-0.00013,0.0,0.01522]
[1778875644125,81.09,79108.0,30.6,-0.00014,0.0,0.01567]
[1778875647146,81.09,79096.19,30.6,-0.00014,0.0,0.01596]
[1778875648153,81.09,79086.54,30.6,-0.00014,0.0,0.0162]
[1778875653189,81.09,79097.45,30.6,-0.00014,0.0,0.01577]
[1778875657219,81.09,79105.73,30.6,-0.00014,0.0,0.01557]
[1778875663261,81.09,79110.17,30.6,-0.00014,0.0,0.01547]
[1778875668296,81.09,79117.26,30.6,-0.00014,0.0,0.0153]
[1778875673331,81.09,79125.34,30.6,-0.00013,0.0,0.01511]
[1778875678366,81.09,79136.39,30.6,-0.00013,0.0,0.01486]
[1778875684408,81.09,79136.55,30.6,-0.00013,0.0,0.01486]
[1778875689443,81.09,79136.79,30.6,-0.00013,0.0,0.01485]
[1778875694481,81.09,79134.42,30.6,-0.00013,0.0,0.0149]
[1778875699516,81.09,79133.53,30.6,-0.00013,0.0,0.01493]
[1778875704551,81.09,79138.38,30.6,-0.00013,0.0,0.01481]
[1778875709586,81.09,79134.12,30.6,-0.00013,0.0,0.01491]
[1778875714621,81.09,79125.66,30.6,-0.00013,0.0,0.01496]
[1778875719656,81.09,79125.55,30.6,-0.00013,0.0,0.01496]
[1778875724691,81.09,79124.67,30.6,-0.00013,0.0,0.01498]
[1778875729726,81.09,79129.05,30.6,-0.00013,0.0,0.01488]
[1778875734761,81.09,79133.12,30.6,-0.00013,0.0,0.01479]
[1778875739796,81.09,79130.0,30.6,-0.00013,0.0,0.01486]
[1778875741810,81.09,79117.95,30.6,-0.00013,0.0,0.01513]
[1778875745838,81.09,79108.25,30.6,-0.00014,0.0,0.01536]
[1778875750873,81.09,79099.71,30.6,-0.00014,0.0,0.01556]
[1778875755909,81.09,79100.93,30.6,-0.00014,0.0,0.01553]
[1778875758930,81.09,79110.03,30.6,-0.00014,0.0,0.01532]
[1778875763965,81.09,79109.15,30.6,-0.00014,0.0,0.01534]
[1778875769000,81.09,79107.89,30.6,-0.00014,0.0,0.01537]
[1778875775042,81.09,79105.64,30.6,-0.00014,0.0,0.01527]
[1778875777056,81.09,79096.27,30.6,-0.00014,0.0,0.01549]
[1778875782091,81.09,79094.24,30.6,-0.00014,0.0,0.01554]
[1778875787126,81.09,79094.6,30.6,-0.00014,0.0,0.01553]
[1778875792161,81.09,79092.19,30.6,-0.00014,0.0,0.01559]
[1778875797196,81.09,79093.2,30.6,-0.00014,0.0,0.01556]
[1778875802234,81.09,79082.23,30.6,-0.00014,0.0,0.01583]
[1778875806262,81.09,79094.51,30.6,-0.00014,0.0,0.01553]
[1778875808277,81.09,79103.91,30.6,-0.00014,0.0,0.01531]
[1778875810291,81.09,79094.7,30.6,-0.00014,0.0,0.01553]
[1778875815326,81.09,79095.22,30.6,-0.00014,0.0,0.01551]
[1778875820361,81.09,79094.33,30.6,-0.00014,0.0,0.01554]
[1778875825396,81.09,79093.92,30.6,-0.00014,0.0,0.01555]
[1778875830431,81.09,79088.83,30.6,-0.00014,0.0,0.01567]
[1778875835466,81.09,79077.63,30.6,-0.00014,0.0,0.01578]
[1778875840501,81.09,79075.23,30.6,-0.00014,0.0,0.01584]
[1778875845536,81.09,79083.29,30.6,-0.00014,0.0,0.01564]
[1778875850571,81.09,79088.03,30.6,-0.00014,0.0,0.01553]
[1778875855606,81.09,79082.72,30.6,-0.00014,0.0,0.01566]
[1778875860641,81.09,79076.09,30.6,-0.00014,0.0,0.01582]
[1778875865677,81.09,79074.07,30.6,-0.00014,0.0,0.01587]
[1778875870712,81.09,79078.78,30.6,-0.00014,0.0,0.01575]
[1778875875747,81.09,79076.62,30.6,-0.00014,0.0,0.0158]
[1778875878605,81.09,79074.17,30.6,-0.00014,0.0,0.01586]
[1778875879663,81.09,79074.55,30.6,-0.00014,0.0,0.01586]
[1778875884811,81.09,79073.54,30.6,-0.00014,0.0,0.01588]
[1778875889846,81.09,79073.77,30.6,-0.00014,0.0,0.01587]
[1778875894881,81.09,79073.92,30.6,-0.00014,0.0,0.01571]
[1778875899918,81.09,79073.26,30.6,-0.00014,0.0,0.01573]
[1778875904951,81.09,79073.27,30.6,-0.00014,0.0,0.01573]
[1778875909986,81.09,79069.8,30.6,-0.00014,0.0,0.01581]
[1778875915021,81.09,79072.5,30.6,-0.00014,0.0,0.01575]
[1778875920056,81.09,79072.93,30.6,-0.00014,0.0,0.01574]
[1778875925091,81.09,79071.99,30.6,-0.00014,0.0,0.01576]
[1778875930126,81.09,79072.25,30.6,-0.00014,0.0,0.01575]
[1778875935161,81.09,79072.07,30.6,-0.00014,0.0,0.01576]
[1778875940196,81.09,79071.96,30.6,-0.00014,0.0,0.01576]
[1778875945241,81.09,79072.76,30.6,-0.00014,0.0,0.01574]
[1778875950276,81.09,79079.2,30.6,-0.00014,0.0,0.01559]
[1778875955314,81.09,79077.08,30.6,-0.00014,0.0,0.01548]
[1778875959342,81.09,79087.52,30.6,-0.00014,0.0,0.01524]
[1778875964377,81.09,79086.02,30.6,-0.00014,0.0,0.01527]
[1778875969412,81.09,79086.69,30.6,-0.00014,0.0,0.01526]
[1778875974447,81.09,79086.82,30.6,-0.00014,0.0,0.01525]
[1778875979482,81.09,79086.2,30.6,-0.00014,0.0,0.01527]
[1778875984518,81.09,79087.15,30.6,-0.00014,0.0,0.01524]
[1778875989554,81.09,79091.5,30.6,-0.00013,0.0,0.01514]
[1778875994590,81.09,79091.28,30.6,-0.00013,0.0,0.01515]
[1778875999624,81.09,79091.42,30.6,-0.00013,0.0,0.01515]
[1778876005666,81.09,79091.41,30.6,-0.00013,0.0,0.01515]
[1778876007680,81.09,79102.83,30.6,-0.00013,0.0,0.01488]
[1778876011708,81.09,79111.75,30.6,-0.00013,0.0,0.01453]
[1778876016743,81.09,79115.01,30.6,-0.00013,0.0,0.01446]
[1778876021778,81.09,79116.14,30.6,-0.00013,0.0,0.01443]
[1778876026813,81.09,79115.96,30.6,-0.00013,0.0,0.01444]
[1778876031848,81.09,79115.27,30.6,-0.00013,0.0,0.01445]
[1778876036883,81.09,79112.91,30.6,-0.00013,0.0,0.01451]
[1778876041918,81.09,79111.75,30.6,-0.00013,0.0,0.01453]
[1778876045946,81.09,79103.71,30.6,-0.00013,0.0,0.01471]
[1778876050983,81.09,79095.8,30.6,-0.00013,0.0,0.01489]
[1778876055011,81.09,79105.36,30.6,-0.00013,0.0,0.01468]
[1778876060044,81.09,79105.99,30.6,-0.00013,0.0,0.01466]
[1778876065079,81.09,79109.63,30.6,-0.00013,0.0,0.01458]
[1778876070114,81.09,79108.84,30.6,-0.00013,0.0,0.0146]
[1778876075150,81.09,79108.52,30.6,-0.00013,0.0,0.01446]
[1778876080185,81.09,79108.29,30.6,-0.00013,0.0,0.01446]
[1778876085220,81.09,79108.49,30.6,-0.00013,0.0,0.01446]
[1778876090255,81.09,79108.27,30.6,-0.00013,0.0,0.01446]
[1778876095290,81.09,79109.69,30.6,-0.00013,0.0,0.01443]
[1778876100325,81.09,79108.77,30.6,-0.00013,0.0,0.01445]
[1778876105360,81.09,79108.28,30.6,-0.00013,0.0,0.01446]
[1778876110395,81.09,79109.06,30.6,-0.00013,0.0,0.01445]
[1778876116439,81.09,79109.02,30.6,-0.00013,0.0,0.01445]
[1778876121472,81.09,79108.26,30.6,-0.00013,0.0,0.01446]
[1778876126507,81.09,79108.71,30.6,-0.00013,0.0,0.01445]
[1778876131542,81.09,79108.72,30.6,-0.00013,0.0,0.01431]
[1778876136577,81.09,79108.86,30.6,-0.00013,0.0,0.0143]
[1778876141612,81.09,79108.86,30.6,-0.00013,0.0,0.0143]
[1778876151682,81.09,79109.32,30.6,-0.00013,0.0,0.01429]
[1778876156717,81.09,79100.86,30.6,-0.00013,0.0,0.01448]
[1778876161756,81.09,79100.71,30.6,-0.00013,0.0,0.01449]
[1778876163770,81.09,79111.73,30.6,-0.00013,0.0,0.01424]
[1778876169812,81.09,79112.4,30.6,-0.00013,0.0,0.01423]
[1778876174850,81.09,79110.25,30.6,-0.00013,0.0,0.01427]
[1778876179886,81.09,79106.5,30.6,-0.00013,0.0,0.01436]
[1778876184921,81.09,79105.85,30.6,-0.00013,0.0,0.01437]
[1778876189956,81.09,79103.4,30.6,-0.00013,0.0,0.01443]
[1778876194991,81.09,79094.4,30.6,-0.00013,0.0,0.01448]
[1778876200026,81.09,79093.06,30.6,-0.00013,0.0,0.01451]
[1778876205061,81.09,79088.1,30.6,-0.00013,0.0,0.01462]
[1778876210096,81.09,79086.53,30.6,-0.00013,0.0,0.01466]
[1778876216138,81.09,79085.64,30.6,-0.00013,0.0,0.01468]
[1778876221173,81.09,79079.58,30.6,-0.00013,0.0,0.01482]
[1778876226208,81.09,79081.02,30.6,-0.00013,0.0,0.01478]
[1778876230236,81.09,79089.43,30.6,-0.00013,0.0,0.01459]
[1778876235271,81.09,79088.85,30.6,-0.00013,0.0,0.0146]
[1778876240306,81.09,79088.76,30.6,-0.00013,0.0,0.01461]
[1778876245341,81.09,79088.44,30.6,-0.00013,0.0,0.01461]
[1778876250376,81.09,79095.06,30.6,-0.00013,0.0,0.01447]
[1778876255411,81.09,79094.83,30.6,-0.00013,0.0,0.01432]
[1778876260446,81.09,79095.78,30.6,-0.00013,0.0,0.0143]
[1778876265481,81.09,79096.01,30.6,-0.00013,0.0,0.0143]
[1778876272530,81.09,79095.52,30.6,-0.00013,0.0,0.01431]
[1778876277565,81.09,79095.69,30.6,-0.00013,0.0,0.01431]
[1778876282600,81.09,79096.2,30.6,-0.00013,0.0,0.01429]
[1778876286628,81.09,79104.48,30.6,-0.00013,0.0,0.01411]
[1778876291664,81.09,79103.81,30.6,-0.00013,0.0,0.01413]
[1778876295849,81.09,79104.21,30.6,-0.00013,0.0,0.01412]
[1778876301734,81.09,79104.39,30.6,-0.00013,0.0,0.01411]
[1778876302723,81.09,79104.39,30.6,-0.00013,0.0,0.01411]
[1778876306773,81.09,79113.74,30.6,-0.00012,0.0,0.01391]
[1778876308787,81.09,79130.68,30.6,-0.00012,0.0,0.01355]
[1778876313879,81.09,79129.82,30.6,-0.00012,0.0,0.01343]
[1778876318914,81.09,79130.81,30.6,-0.00012,0.0,0.01341]
[1778876323949,81.09,79125.95,30.6,-0.00012,0.0,0.01351]
[1778876328984,81.09,79126.36,30.6,-0.00012,0.0,0.0135]
[1778876334021,81.09,79125.77,30.6,-0.00012,0.0,0.01351]
[1778876339057,81.09,79123.95,30.6,-0.00012,0.0,0.01355]
[1778876339621,81.09,79123.95,30.6,-0.00012,0.0,0.01355]
[1778876340563,81.09,79123.88,30.6,-0.00012,0.0,0.01355]
[1778876347113,81.09,79124.66,30.6,-0.00012,0.0,0.01354]
[1778876350134,81.09,79116.68,30.6,-0.00012,0.0,0.01371]
[1778876355169,81.09,79115.97,30.6,-0.00012,0.0,0.01372]
[1778876360204,81.09,79115.91,30.6,-0.00012,0.0,0.01372]
[1778876365239,81.09,79116.09,30.6,-0.00012,0.0,0.01372]
[1778876371281,81.09,79116.17,30.6,-0.00012,0.0,0.01358]
[1778876376316,81.09,79111.15,30.6,-0.00012,0.0,0.01368]
[1778876378330,81.09,79111.43,30.6,-0.00012,0.0,0.01368]
[1778876381351,81.09,79112.26,30.6,-0.00012,0.0,0.01366]
[1778876386386,81.09,79117.22,30.6,-0.00012,0.0,0.01356]
[1778876391421,81.09,79109.96,30.6,-0.00012,0.0,0.01371]
[1778876396457,81.09,79107.39,30.6,-0.00012,0.0,0.01376]
[1778876401491,81.09,79106.49,30.6,-0.00012,0.0,0.01378]
[1778876405519,81.09,79095.5,30.6,-0.00012,0.0,0.01402]
[1778876411561,81.09,79091.48,30.6,-0.00013,0.0,0.01411]
[1778876416596,81.09,79082.63,30.6,-0.00013,0.0,0.0143]
[1778876421631,81.09,79075.08,30.6,-0.00013,0.0,0.01447]
[1778876427674,81.09,79074.79,30.6,-0.00013,0.0,0.01448]
[1778876433716,81.09,79074.57,30.6,-0.00013,0.0,0.01434]
[1778876434723,81.09,79063.33,30.6,-0.00013,0.0,0.01459]
[1778876435730,81.09,79052.93,30.6,-0.00013,0.0,0.01483]
[1778876440765,81.09,79051.43,30.6,-0.00013,0.0,0.01486]
[1778876445800,81.09,79049.81,30.6,-0.00013,0.0,0.0149]
[1778876450835,81.09,79041.62,30.6,-0.00013,0.0,0.01509]
[1778876455872,81.09,79038.9,30.6,-0.00014,0.0,0.01515]
[1778876460907,81.09,79040.4,30.6,-0.00013,0.0,0.01512]
[1778876465478,81.09,79045.08,30.6,-0.00013,0.0,0.01501]
[1778876470977,81.09,79044.52,30.6,-0.00013,0.0,0.01502]
[1778876472338,81.09,79044.52,30.6,-0.00013,0.0,0.01502]
[1778876478028,81.09,79043.94,30.6,-0.00013,0.0,0.01503]
[1778876483063,81.09,79041.08,30.6,-0.00013,0.0,0.0151]
[1778876488098,81.09,79038.07,30.6,-0.00014,0.0,0.01517]
[1778876489605,81.09,79038.05,30.6,-0.00014,0.0,0.01517]
[1778876489746,81.09,79038.05,30.6,-0.00014,0.0,0.01517]
[1778876498172,81.09,79038.55,30.6,-0.00013,0.0,0.01501]
[1778876503209,81.09,79037.44,30.6,-0.00013,0.0,0.01503]
[1778876507238,81.09,79045.65,30.6,-0.00013,0.0,0.01484]
[1778876512273,81.09,79053.68,30.6,-0.00013,0.0,0.01466]
[1778876517308,81.09,79055.85,30.6,-0.00013,0.0,0.01461]
[1778876522343,81.09,79057.23,30.6,-0.00013,0.0,0.01458]
[1778876528385,81.09,79057.28,30.6,-0.00013,0.0,0.01458]
[1778876530399,81.09,79065.31,30.6,-0.00013,0.0,0.0144]
[1778876535435,81.09,79071.8,30.6,-0.00013,0.0,0.01425]
[1778876540470,81.09,79074.58,30.6,-0.00013,0.0,0.01419]
[1778876545505,81.09,79078.46,30.6,-0.00013,0.0,0.0141]
[1778876551547,81.09,79081.45,30.6,-0.00012,0.0,0.0139]
[1778876556582,81.09,79082.95,30.6,-0.00012,0.0,0.01386]
[1778876561617,81.09,79083.17,30.6,-0.00012,0.0,0.01386]
[1778876566656,81.09,79085.79,30.6,-0.00012,0.0,0.0138]
[1778876571691,81.09,79090.47,30.6,-0.00012,0.0,0.0137]
[1778876576726,81.09,79091.97,30.6,-0.00012,0.0,0.01367]
[1778876582768,81.09,79092.14,30.6,-0.00012,0.0,0.01367]
[1778876587803,81.09,79092.08,30.6,-0.00012,0.0,0.01367]
[1778876592838,81.09,79093.12,30.6,-0.00012,0.0,0.01365]
[1778876597873,81.09,79096.12,30.6,-0.00012,0.0,0.01358]
[1778876603916,81.09,79100.7,30.6,-0.00012,0.0,0.01349]
[1778876610965,81.09,79100.67,30.6,-0.00012,0.0,0.01349]
[1778876615999,81.09,79100.57,30.6,-0.00012,0.0,0.01335]
[1778876621034,81.09,79100.93,30.6,-0.00012,0.0,0.01334]
[1778876626069,81.09,79100.99,30.6,-0.00012,0.0,0.01334]
[1778876631104,81.09,79100.4,30.6,-0.00012,0.0,0.01335]
[1778876636139,81.09,79103.03,30.6,-0.00012,0.0,0.0133]
[1778876641174,81.09,79102.78,30.6,-0.00012,0.0,0.0133]
[1778876645202,81.09,79094.3,30.6,-0.00012,0.0,0.01348]
[1778876649230,81.09,79083.93,30.6,-0.00012,0.0,0.0137]
[1778876654265,81.09,79091.24,30.6,-0.00012,0.0,0.01355]
[1778876659300,81.09,79089.14,30.6,-0.00012,0.0,0.01359]
[1778876664337,81.09,79087.6,30.6,-0.00012,0.0,0.01362]
[1778876669372,81.09,79088.6,30.6,-0.00012,0.0,0.0136]
[1778876674407,81.09,79086.12,30.6,-0.00012,0.0,0.01351]
[1778876676421,81.09,79078.0,30.6,-0.00012,0.0,0.01369]
[1778876681456,81.09,79078.02,30.6,-0.00012,0.0,0.01369]
[1778876686491,81.09,79079.41,30.6,-0.00012,0.0,0.01366]
[1778876691526,81.09,79079.04,30.6,-0.00012,0.0,0.01366]
[1778876697568,81.09,79073.65,30.6,-0.00012,0.0,0.01378]
[1778876702603,81.09,79073.64,30.6,-0.00012,0.0,0.01378]
[1778876707638,81.09,79072.79,30.6,-0.00012,0.0,0.0138]
[1778876712673,81.09,79071.88,30.6,-0.00012,0.0,0.01382]
[1778876717708,81.09,79072.36,30.6,-0.00012,0.0,0.01381]
[1778876723750,81.09,79071.98,30.6,-0.00012,0.0,0.01382]
[1778876729792,81.09,79072.32,30.6,-0.00012,0.0,0.01381]
[1778876731806,81.09,79073.94,30.6,-0.00012,0.0,0.01363]
[1778876736841,81.09,79074.84,30.6,-0.00012,0.0,0.01361]
[1778876742883,81.09,79075.34,30.6,-0.00012,0.0,0.0136]
[1778876747918,81.09,79072.77,30.6,-0.00012,0.0,0.01366]
[1778876752953,81.09,79073.07,30.6,-0.00012,0.0,0.01365]
[1778876757989,81.09,79075.7,30.6,-0.00012,0.0,0.01359]
[1778876763025,81.09,79075.99,30.6,-0.00012,0.0,0.01359]
[1778876768060,81.09,79076.29,30.6,-0.00012,0.0,0.01358]
[1778876774103,81.09,79076.52,30.6,-0.00012,0.0,0.01358]
[1778876779137,81.09,79079.18,30.6,-0.00012,0.0,0.01352]
[1778876785179,81.09,79079.58,30.6,-0.00012,0.0,0.01351]
[1778876787193,81.09,79091.8,30.6,-0.00012,0.0,0.01326]
[1778876791221,81.09,79097.5,30.6,-0.00012,0.0,0.013]
[1778876796256,81.09,79101.11,30.6,-0.00011,0.0,0.01293]
[1778876801291,81.09,79099.49,30.6,-0.00011,0.0,0.01296]
[1778876806327,81.09,79097.39,30.6,-0.00012,0.0,0.013]
[1778876811361,81.09,79096.92,30.6,-0.00012,0.0,0.01301]
[1778876816396,81.09,79097.65,30.6,-0.00012,0.0,0.013]
[1778876821431,81.09,79096.88,30.6,-0.00012,0.0,0.01301]
[1778876826467,81.09,79096.85,30.6,-0.00012,0.0,0.01302]
[1778876831502,81.09,79095.5,30.6,-0.00012,0.0,0.01304]
[1778876836540,81.09,79094.51,30.6,-0.00012,0.0,0.01306]
[1778876841575,81.09,79089.24,30.6,-0.00012,0.0,0.01317]
[1778876846610,81.09,79083.45,30.6,-0.00012,0.0,0.01329]
[1778876851645,81.09,79081.42,30.6,-0.00012,0.0,0.0132]
[1778876857687,81.09,79077.73,30.6,-0.00012,0.0,0.01327]
[1778876862722,81.09,79075.09,30.6,-0.00012,0.0,0.01333]
[1778876867757,81.09,79078.19,30.6,-0.00012,0.0,0.01326]
[1778876872792,81.09,79077.85,30.6,-0.00012,0.0,0.01327]
[1778876878834,81.09,79076.63,30.6,-0.00012,0.0,0.0133]
[1778876883869,81.09,79076.82,30.6,-0.00012,0.0,0.01329]
[1778876888904,81.09,79072.5,30.6,-0.00012,0.0,0.01338]
[1778876893940,81.09,79075.62,30.6,-0.00012,0.0,0.01332]
[1778876898974,81.09,79082.25,30.6,-0.00012,0.0,0.01318]
[1778876904010,81.09,79082.41,30.6,-0.00012,0.0,0.01318]
[1778876909044,81.09,79081.07,30.6,-0.00012,0.0,0.0132]
[1778876914079,81.09,79081.91,30.6,-0.00012,0.0,0.01305]
[1778876919114,81.09,79082.14,30.6,-0.00012,0.0,0.01304]
[1778876924149,81.09,79085.49,30.6,-0.00012,0.0,0.01298]
[1778876929184,81.09,79082.98,30.6,-0.00012,0.0,0.01303]
[1778876934219,81.09,79083.76,30.6,-0.00012,0.0,0.01301]
[1778876939254,81.09,79086.68,30.6,-0.00012,0.0,0.01295]
[1778876943282,81.09,79099.94,30.6,-0.00011,0.0,0.01268]
[1778876948317,81.09,79101.27,30.6,-0.00011,0.0,0.01266]
[1778876953352,81.09,79102.32,30.6,-0.00011,0.0,0.01264]
[1778876958387,81.09,79101.17,30.6,-0.00011,0.0,0.01266]
[1778876963422,81.09,79103.32,30.6,-0.00011,0.0,0.01262]
[1778876967450,81.09,79114.12,30.6,-0.00011,0.0,0.0124]
[1778876971478,81.09,79119.6,30.6,-0.00011,0.0,0.01217]
[1778876976513,81.09,79121.4,30.6,-0.00011,0.0,0.01213]
[1778876981548,81.09,79122.67,30.6,-0.00011,0.0,0.01211]
[1778876986583,81.09,79127.53,30.6,-0.00011,0.0,0.01202]
[1778876991618,81.09,79129.18,30.6,-0.00011,0.0,0.01199]
[1778876995646,81.09,79140.48,30.6,-0.0001,0.0,0.01177]
[1778877001688,81.09,79141.93,30.6,-0.0001,0.0,0.01175]
[1778877004709,81.09,79156.36,30.6,-0.0001,0.0,0.01148]
[1778877007739,81.09,79136.98,30.6,-0.0001,0.0,0.01184]
[1778877008744,81.09,79110.75,30.6,-0.00011,0.0,0.01234]
[1778877013777,81.09,79107.6,30.6,-0.00011,0.0,0.0124]
[1778877017805,81.09,79116.1,30.6,-0.00011,0.0,0.01224]
[1778877022841,81.09,79112.03,30.6,-0.00011,0.0,0.01231]
[1778877023848,81.09,79104.14,30.6,-0.00011,0.0,0.01247]
[1778877028883,81.09,79109.12,30.6,-0.00011,0.0,0.01237]
[1778877031904,81.09,79111.72,30.6,-0.00011,0.0,0.01219]
[1778877036939,81.09,79117.6,30.6,-0.00011,0.0,0.01208]
[1778877041975,81.09,79120.93,30.6,-0.00011,0.0,0.01202]
[1778877048026,81.09,79122.27,30.6,-0.00011,0.0,0.01199]
[1778877053061,81.09,79122.58,30.6,-0.00011,0.0,0.01198]
[1778877058100,81.09,79122.33,30.6,-0.00011,0.0,0.01199]
[1778877063146,81.09,79125.5,30.6,-0.00011,0.0,0.01193]
[1778877068181,81.09,79126.69,30.6,-0.00011,0.0,0.01191]
[1778877074225,81.09,79126.16,30.6,-0.00011,0.0,0.01192]
[1778877079260,81.09,79126.15,30.6,-0.00011,0.0,0.01192]
[1778877084295,81.09,79127.0,30.6,-0.00011,0.0,0.0119]
[1778877089335,81.09,79128.02,30.6,-0.00011,0.0,0.01188]
[1778877094370,81.09,79127.79,30.6,-0.0001,0.0,0.01176]
[1778877096384,81.09,79138.31,30.6,-0.0001,0.0,0.01157]
[1778877099405,81.09,79147.14,30.6,-0.0001,0.0,0.0114]
[1778877100604,81.09,79147.14,30.6,-0.0001,0.0,0.0114]
[1778877101351,81.09,79147.31,30.6,-0.0001,0.0,0.0114]
[1778877103350,81.09,79147.33,30.6,-0.0001,0.0,0.0114]
[1778877104508,81.09,79151.17,30.6,-0.0001,0.0,0.01133]
[1778877112496,81.09,79146.28,30.6,-0.0001,0.0,0.01142]
[1778877117531,81.09,79147.79,30.6,-0.0001,0.0,0.01139]
[1778877122566,81.09,79147.29,30.6,-0.0001,0.0,0.0114]
[1778877127601,81.09,79147.47,30.6,-0.0001,0.0,0.0114]
[1778877132636,81.09,79147.53,30.6,-0.0001,0.0,0.0114]
[1778877137671,81.09,79148.31,30.6,-0.0001,0.0,0.01138]
[1778877145727,81.09,79147.37,30.6,-0.0001,0.0,0.0114]
[1778877150762,81.09,79150.12,30.6,-0.0001,0.0,0.01135]
[1778877155797,81.09,79149.37,30.6,-0.0001,0.0,0.01124]
[1778877160832,81.09,79149.73,30.6,-0.0001,0.0,0.01124]
[1778877164860,81.09,79139.38,30.6,-0.0001,0.0,0.01142]
[1778877169895,81.09,79131.18,30.6,-0.0001,0.0,0.01157]
[1778877174930,81.09,79130.19,30.6,-0.0001,0.0,0.01159]
[1778877179965,81.09,79133.08,30.6,-0.0001,0.0,0.01154]
[1778877185000,81.09,79133.24,30.6,-0.0001,0.0,0.01153]
[1778877190036,81.09,79132.87,30.6,-0.0001,0.0,0.01154]
[1778877192050,81.09,79142.52,30.6,-0.0001,0.0,0.01137]
[1778877197085,81.09,79145.97,30.6,-0.0001,0.0,0.0113]
[1778877201113,81.09,79154.53,30.6,-0.0001,0.0,0.01115]
[1778877206148,81.09,79154.11,30.6,-0.0001,0.0,0.01116]
[1778877212190,81.09,79153.32,30.6,-0.0001,0.0,0.01105]
[1778877217225,81.09,79147.65,30.6,-0.0001,0.0,0.01115]
[1778877221253,81.09,79138.94,30.6,-0.0001,0.0,0.01131]
[1778877223267,81.09,79130.51,30.6,-0.0001,0.0,0.01146]
[1778877228302,81.09,79131.04,30.6,-0.0001,0.0,0.01145]
[1778877233337,81.09,79132.02,30.6,-0.0001,0.0,0.01143]
[1778877238372,81.09,79131.62,30.6,-0.0001,0.0,0.01144]
[1778877243407,81.09,79131.73,30.6,-0.0001,0.0,0.01144]
[1778877249450,81.09,79131.29,30.6,-0.0001,0.0,0.01145]
[1778877254485,81.09,79131.38,30.6,-0.0001,0.0,0.01145]
[1778877259520,81.09,79133.05,30.6,-0.0001,0.0,0.01142]
[1778877264555,81.09,79133.09,30.6,-0.0001,0.0,0.01141]
[1778877269590,81.09,79132.93,30.6,-0.0001,0.0,0.01142]
[1778877274625,81.09,79133.25,30.6,-0.0001,0.0,0.01129]
[1778877279660,81.09,79132.45,30.6,-0.0001,0.0,0.0113]
[1778877285702,81.09,79131.35,30.6,-0.0001,0.0,0.01132]
[1778877290737,81.09,79130.91,30.6,-0.0001,0.0,0.01133]
[1778877295773,81.09,79130.7,30.6,-0.0001,0.0,0.01134]
[1778877300810,81.09,79130.56,30.6,-0.0001,0.0,0.01134]
[1778877301817,81.09,79130.53,30.6,-0.0001,0.0,0.01134]
[1778877305845,81.09,79129.36,30.6,-0.0001,0.0,0.01136]
[1778877308866,81.09,79117.26,30.6,-0.0001,0.0,0.01158]
[1778877313901,81.09,79116.33,30.6,-0.0001,0.0,0.0116]
[1778877318936,81.09,79115.41,30.6,-0.0001,0.0,0.01162]
[1778877323971,81.09,79114.86,30.6,-0.0001,0.0,0.01163]
[1778877324978,81.09,79102.95,30.6,-0.00011,0.0,0.01185]
[1778877330013,81.09,79103.07,30.6,-0.00011,0.0,0.01185]
[1778877332027,81.09,79107.93,30.6,-0.0001,0.0,0.01163]
[1778877337062,81.09,79114.58,30.6,-0.0001,0.0,0.01151]
[1778877342097,81.09,79117.21,30.6,-0.0001,0.0,0.01146]
[1778877347133,81.09,79116.81,30.6,-0.0001,0.0,0.01147]
[1778877352169,81.09,79115.83,30.6,-0.0001,0.0,0.01148]
[1778877357209,81.09,79115.41,30.6,-0.0001,0.0,0.01149]
[1778877359223,81.09,79103.04,30.6,-0.0001,0.0,0.01172]
[1778877364258,81.09,79102.73,30.6,-0.0001,0.0,0.01173]
[1778877369293,81.09,79103.75,30.6,-0.0001,0.0,0.01171]
[1778877374328,81.09,79099.13,30.6,-0.0001,0.0,0.01179]
[1778877379363,81.09,79099.37,30.6,-0.0001,0.0,0.01179]
[1778877384399,81.09,79098.65,30.6,-0.0001,0.0,0.0118]
[1778877389434,81.09,79094.57,30.6,-0.00011,0.0,0.01188]
[1778877394469,81.09,79094.98,30.6,-0.0001,0.0,0.01174]
[1778877399504,81.09,79096.63,30.6,-0.0001,0.0,0.01171]
[1778877404539,81.09,79096.85,30.6,-0.0001,0.0,0.01171]
[1778877409574,81.09,79096.52,30.6,-0.0001,0.0,0.01172]
[1778877414620,81.09,79096.16,30.6,-0.0001,0.0,0.01172]
[1778877419655,81.09,79095.64,30.6,-0.0001,0.0,0.01173]
[1778877425697,81.09,79095.38,30.6,-0.0001,0.0,0.01174]
[1778877431761,81.09,79095.31,30.6,-0.0001,0.0,0.01174]
[1778877438810,81.09,79094.53,30.6,-0.0001,0.0,0.01175]
[1778877443845,81.09,79094.57,30.6,-0.0001,0.0,0.01175]
[1778877448880,81.09,79094.35,30.6,-0.0001,0.0,0.01176]
[1778877454922,81.09,79094.64,30.6,-0.0001,0.0,0.01163]
[1778877459957,81.09,79094.0,30.6,-0.0001,0.0,0.01164]
[1778877464992,81.09,79093.17,30.6,-0.0001,0.0,0.01165]
[1778877470029,81.09,79093.08,30.6,-0.0001,0.0,0.01165]
[1778877476071,81.09,79093.17,30.6,-0.0001,0.0,0.01165]
[1778877481106,81.09,79093.24,30.6,-0.0001,0.0,0.01165]
[1778877483120,81.09,79109.78,30.6,-0.0001,0.0,0.01135]
[1778877484127,81.09,79122.05,30.6,-0.0001,0.0,0.01113]
[1778877488156,81.09,79112.66,30.6,-0.0001,0.0,0.0113]
[1778877493192,81.09,79112.42,30.6,-0.0001,0.0,0.0113]
[1778877498227,81.09,79112.07,30.6,-0.0001,0.0,0.01131]
[1778877504269,81.09,79111.85,30.6,-0.0001,0.0,0.01131]
[1778877509304,81.09,79111.67,30.6,-0.0001,0.0,0.01131]
[1778877514339,81.09,79111.4,30.6,-0.0001,0.0,0.0112]
[1778877516353,81.09,79123.06,30.6,-0.0001,0.0,0.01099]
[1778877521388,81.09,79120.29,30.6,-0.0001,0.0,0.01104]
[1778877526423,81.09,79121.6,30.6,-0.0001,0.0,0.01102]
[1778877532466,81.09,79121.09,30.6,-0.0001,0.0,0.01102]
[1778877537501,81.09,79121.5,30.6,-0.0001,0.0,0.01102]
[1778877542538,81.09,79121.7,30.6,-0.0001,0.0,0.01101]
[1778877547572,81.09,79119.55,30.6,-0.0001,0.0,0.01105]
[1778877552607,81.09,79118.09,30.6,-0.0001,0.0,0.01108]
[1778877557642,81.09,79110.26,30.6,-0.0001,0.0,0.01122]
[1778877562677,81.09,79106.78,30.6,-0.0001,0.0,0.01128]
[1778877567712,81.09,79107.18,30.6,-0.0001,0.0,0.01127]
[1778877572747,81.09,79107.01,30.6,-0.0001,0.0,0.01115]
[1778877577782,81.09,79106.96,30.6,-0.0001,0.0,0.01116]
[1778877582818,81.09,79107.89,30.6,-0.0001,0.0,0.01114]
[1778877587853,81.09,79108.4,30.6,-0.0001,0.0,0.01113]
[1778877592888,81.09,79108.3,30.6,-0.0001,0.0,0.01113]
[1778877597923,81.09,79107.79,30.6,-0.0001,0.0,0.01114]
[1778877604972,81.09,79105.76,30.6,-0.0001,0.0,0.01118]
[1778877611014,81.09,79106.59,30.6,-0.0001,0.0,0.01116]
[1778877616049,81.09,79108.39,30.6,-0.0001,0.0,0.01113]
[1778877621084,81.09,79107.71,30.6,-0.0001,0.0,0.01114]
[1778877626119,81.09,79107.38,30.6,-0.0001,0.0,0.01115]
[1778877631154,81.09,79107.35,30.6,-0.0001,0.0,0.01103]
[1778877636189,81.09,79108.81,30.6,-0.0001,0.0,0.011]
[1778877641224,81.09,79109.49,30.6,-0.0001,0.0,0.01099]
[1778877646259,81.09,79107.11,30.6,-0.0001,0.0,0.01103]
[1778877651295,81.09,79107.3,30.6,-0.0001,0.0,0.01103]
[1778877656330,81.09,79106.97,30.6,-0.0001,0.0,0.01103]
[1778877661368,81.09,79106.7,30.6,-0.0001,0.0,0.01104]
[1778877666403,81.09,79107.4,30.6,-0.0001,0.0,0.01103]
[1778877671442,81.09,79107.57,30.6,-0.0001,0.0,0.01102]
[1778877676477,81.09,79107.0,30.6,-0.0001,0.0,0.01103]
[1778877678491,81.09,79097.78,30.6,-0.0001,0.0,0.0112]
[1778877683526,81.09,79093.26,30.6,-0.0001,0.0,0.01128]
[1778877687554,81.09,79081.02,30.6,-0.0001,0.0,0.0115]
[1778877691582,81.09,79087.61,30.6,-0.0001,0.0,0.01126]
[1778877693596,81.09,79096.43,30.6,-0.0001,0.0,0.0111]
[1778877698631,81.09,79092.85,30.6,-0.0001,0.0,0.01117]
[1778877703666,81.09,79094.08,30.6,-0.0001,0.0,0.01114]
[1778877708701,81.09,79095.33,30.6,-0.0001,0.0,0.01112]
[1778877711602,81.09,79095.51,30.6,-0.0001,0.0,0.01112]
[1778877711762,81.09,79095.82,30.6,-0.0001,0.0,0.01111]
[1778877721792,81.09,79095.06,30.6,-0.0001,0.0,0.01113]
[1778877726827,81.09,79094.25,30.6,-0.0001,0.0,0.01114]
[1778877731862,81.09,79094.5,30.6,-0.0001,0.0,0.01114]
[1778877736897,81.09,79094.72,30.6,-0.0001,0.0,0.01113]
[1778877745960,81.09,79094.71,30.6,-0.0001,0.0,0.01113]
[1778877752003,81.09,79094.53,30.6,-0.0001,0.0,0.01101]
[1778877759051,81.09,79094.54,30.6,-0.0001,0.0,0.01101]
[1778877765093,81.09,79094.82,30.6,-0.0001,0.0,0.01101]
[1778877773149,81.09,79095.16,30.6,-0.0001,0.0,0.011]
[1778877781205,81.09,79091.83,30.6,-0.0001,0.0,0.01106]
[1778877785233,81.09,79083.7,30.6,-0.0001,0.0,0.01121]
[1778877790268,81.09,79085.13,30.6,-0.0001,0.0,0.01118]
[1778877795303,81.09,79084.33,30.6,-0.0001,0.0,0.0112]
[1778877800338,81.09,79079.1,30.6,-0.0001,0.0,0.01129]
[1778877805374,81.09,79078.55,30.6,-0.0001,0.0,0.0113]
[1778877810409,81.09,79078.09,30.6,-0.0001,0.0,0.01131]
[1778877815444,81.09,79077.84,30.6,-0.0001,0.0,0.01119]
[1778877822493,81.09,79077.88,30.6,-0.0001,0.0,0.01119]
[1778877827529,81.09,79077.4,30.6,-0.0001,0.0,0.0112]
[1778877833571,81.09,79077.33,30.6,-0.0001,0.0,0.0112]
[1778877841627,81.09,79075.0,30.6,-0.0001,0.0,0.01124]
[1778877846664,81.09,79070.77,30.6,-0.0001,0.0,0.01132]
[1778877849683,81.09,79059.05,30.6,-0.0001,0.0,0.01153]
[1778877850690,81.09,79051.11,30.6,-0.0001,0.0,0.01168]
[1778877855725,81.09,79053.49,30.6,-0.0001,0.0,0.01164]
[1778877860763,81.09,79057.94,30.6,-0.0001,0.0,0.01155]
[1778877865798,81.09,79059.66,30.6,-0.0001,0.0,0.01152]
[1778877870833,81.09,79061.84,30.6,-0.0001,0.0,0.01148]
[1778877876875,81.09,79059.85,30.6,-0.0001,0.0,0.01139]
[1778877882917,81.09,79060.16,30.6,-0.0001,0.0,0.01139]
[1778877887952,81.09,79059.7,30.6,-0.0001,0.0,0.0114]
[1778877893994,81.09,79055.86,30.6,-0.0001,0.0,0.01147]
[1778877899030,81.09,79054.4,30.6,-0.0001,0.0,0.01149]
[1778877904066,81.09,79048.49,30.6,-0.0001,0.0,0.0116]
[1778877909101,81.09,79048.31,30.6,-0.0001,0.0,0.01161]
[1778877911116,81.09,79056.64,30.6,-0.0001,0.0,0.01145]
[1778877916151,81.09,79059.37,30.6,-0.0001,0.0,0.0114]
[1778877921186,81.09,79059.11,30.6,-0.0001,0.0,0.01141]
[1778877922193,81.09,79050.22,30.6,-0.0001,0.0,0.01157]
[1778877927228,81.09,79044.36,30.6,-0.0001,0.0,0.01168]
[1778877932263,81.09,79042.83,30.6,-0.0001,0.0,0.01158]
[1778877937298,81.09,79040.76,30.6,-0.0001,0.0,0.01162]
[1778877942333,81.09,79040.63,30.6,-0.0001,0.0,0.01162]
[1778877947368,81.09,79041.03,30.6,-0.0001,0.0,0.01162]
[1778877952403,81.09,79040.35,30.6,-0.0001,0.0,0.01163]
[1778877958445,81.09,79040.1,30.6,-0.0001,0.0,0.01163]
[1778877963480,81.09,79040.04,30.6,-0.0001,0.0,0.01163]
[1778877968317,81.09,79039.9,30.6,-0.0001,0.0,0.01164]
[1778877973550,81.09,79033.13,30.6,-0.00011,0.0,0.01176]
[1778877975394,81.09,79033.1,30.6,-0.00011,0.0,0.01176]
[1778877980599,81.09,79031.25,30.6,-0.00011,0.0,0.0118]
[1778877986641,81.09,79037.25,30.6,-0.0001,0.0,0.01169]
[1778877991676,81.09,79039.67,30.6,-0.0001,0.0,0.01152]
[1778877993690,81.09,79049.73,30.6,-0.0001,0.0,0.01133]
[1778877998725,81.09,79056.3,30.6,-0.0001,0.0,0.01121]
[1778878003760,81.09,79064.52,30.6,-0.0001,0.0,0.01106]
[1778878008796,81.09,79067.97,30.6,-0.0001,0.0,0.011]
[1778878013831,81.09,79065.55,30.6,-0.0001,0.0,0.01105]
[1778878018866,81.09,79066.5,30.6,-0.0001,0.0,0.01103]
[1778878023901,81.09,79065.79,30.6,-0.0001,0.0,0.01104]
[1778878028566,81.09,79065.67,30.6,-0.0001,0.0,0.01104]
[1778878033971,81.09,79065.66,30.6,-0.0001,0.0,0.01104]
[1778878035388,81.09,79065.62,30.6,-0.0001,0.0,0.01105]
[1778878039006,81.09,79051.25,30.6,-0.0001,0.0,0.0113]
[1778878044044,81.09,79051.21,30.6,-0.0001,0.0,0.0113]
[1778878049080,81.09,79062.55,30.6,-0.0001,0.0,0.0111]
[1778878051094,81.09,79063.88,30.6,-0.0001,0.0,0.01096]
[1778878056129,81.09,79064.48,30.6,-0.0001,0.0,0.01094]
[1778878061164,81.09,79064.22,30.6,-0.0001,0.0,0.01095]
[1778878066200,81.09,79065.88,30.6,-0.0001,0.0,0.01092]
[1778878071235,81.09,79066.39,30.6,-0.0001,0.0,0.01091]
[1778878076270,81.09,79065.78,30.6,-0.0001,0.0,0.01092]
[1778878081305,81.09,79066.46,30.6,-0.0001,0.0,0.01091]
[1778878087352,81.09,79067.04,30.6,-0.0001,0.0,0.0109]
[1778878092386,81.09,79068.04,30.6,-0.0001,0.0,0.01088]
[1778878097421,81.09,79067.26,30.6,-0.0001,0.0,0.0109]
[1778878104470,81.09,79068.44,30.6,-0.0001,0.0,0.01087]
[1778878106484,81.09,79078.79,30.6,-0.0001,0.0,0.01069]
[1778878111519,81.09,79071.95,30.6,-0.0001,0.0,0.01069]
[1778878116554,81.09,79065.6,30.6,-0.0001,0.0,0.01081]
[1778878121589,81.09,79063.77,30.6,-0.0001,0.0,0.01084]
[1778878125630,81.09,79041.58,30.6,-0.0001,0.0,0.01123]
[1778878126630,81.09,79025.22,30.6,-0.0001,0.0,0.01153]
[1778878129651,81.09,79007.22,30.6,-0.00011,0.0,0.01187]
[1778878130659,81.09,78997.38,30.6,-0.00011,0.0,0.01206]
[1778878135694,81.09,78987.57,30.6,-0.00011,0.0,0.01225]
[1778878140732,81.09,78980.14,30.6,-0.00011,0.0,0.0124]
[1778878145787,81.09,78989.4,30.6,-0.00011,0.0,0.01221]
[1778878150815,81.09,78994.1,30.6,-0.00011,0.0,0.01212]
[1778878155850,81.09,78998.29,30.6,-0.00011,0.0,0.01204]
[1778878160886,81.09,79003.71,30.6,-0.00011,0.0,0.01194]
[1778878162900,81.09,79012.09,30.6,-0.00011,0.0,0.01178]
[1778878167936,81.09,79012.95,30.6,-0.00011,0.0,0.01176]
[1778878171964,81.09,79013.92,30.6,-0.0001,0.0,0.01162]
[1778878176999,81.09,79015.7,30.6,-0.0001,0.0,0.01158]
[1778878179013,81.09,79028.56,30.6,-0.0001,0.0,0.01135]
[1778878184052,81.09,79028.82,30.6,-0.0001,0.0,0.01134]
[1778878190094,81.09,79030.52,30.6,-0.0001,0.0,0.01131]
[1778878195129,81.09,79038.81,30.6,-0.0001,0.0,0.01116]
[1778878198150,81.09,79029.23,30.6,-0.0001,0.0,0.01133]
[1778878203185,81.09,79024.83,30.6,-0.0001,0.0,0.01141]
[1778878208221,81.09,79028.22,30.6,-0.0001,0.0,0.01135]
[1778878213256,81.09,79029.91,30.6,-0.0001,0.0,0.01132]
[1778878219298,81.09,79028.4,30.6,-0.0001,0.0,0.01135]
[1778878224333,81.09,79028.29,30.6,-0.0001,0.0,0.01135]
[1778878229368,81.09,79028.4,30.6,-0.0001,0.0,0.01135]
[1778878231382,81.09,79034.1,30.6,-0.0001,0.0,0.01112]
[1778878234419,81.09,79031.22,30.6,-0.0001,0.0,0.01117]
[1778878240445,81.09,79027.87,30.6,-0.0001,0.0,0.01123]
[1778878245480,81.09,79024.89,30.6,-0.0001,0.0,0.01129]
[1778878250515,81.09,79024.53,30.6,-0.0001,0.0,0.01129]
[1778878255550,81.09,79023.75,30.6,-0.0001,0.0,0.01131]
[1778878260585,81.09,79025.57,30.6,-0.0001,0.0,0.01128]
[1778878265620,81.09,79034.53,30.6,-0.0001,0.0,0.01111]
[1778878270660,81.09,79033.64,30.6,-0.0001,0.0,0.01113]
[1778878275693,81.09,79029.14,30.6,-0.0001,0.0,0.01121]
[1778878280728,81.09,79033.15,30.6,-0.0001,0.0,0.01114]
[1778878285763,81.09,79024.4,30.6,-0.0001,0.0,0.0113]
[1778878290798,81.09,79034.16,30.6,-0.0001,0.0,0.01112]
[1778878295833,81.09,79035.3,30.6,-0.0001,0.0,0.01098]
[1778878300868,81.09,79037.11,30.6,-0.0001,0.0,0.01095]
[1778878305903,81.09,79031.74,30.6,-0.0001,0.0,0.01104]
[1778878310938,81.09,79025.11,30.6,-0.0001,0.0,0.01116]
[1778878311581,81.09,79025.11,30.6,-0.0001,0.0,0.01116]
[1778878316980,81.09,79027.98,30.6,-0.0001,0.0,0.01111]
[1778878322015,81.09,79030.33,30.6,-0.0001,0.0,0.01107]
[1778878322605,81.09,79030.33,30.6,-0.0001,0.0,0.01107]
[1778878322765,81.09,79030.33,30.6,-0.0001,0.0,0.01107]
[1778878323022,81.09,79038.17,30.6,-0.0001,0.0,0.01093]
[1778878328058,81.09,79038.24,30.6,-0.0001,0.0,0.01093]
[1778878333095,81.09,79042.1,30.6,-0.0001,0.0,0.01086]
[1778878338131,81.09,79041.47,30.6,-0.0001,0.0,0.01087]
[1778878343165,81.09,79041.87,30.6,-0.0001,0.0,0.01086]
[1778878348200,81.09,79042.67,30.6,-0.0001,0.0,0.01085]
[1778878351221,81.09,79043.76,30.6,-0.0001,0.0,0.01071]
[1778878356256,81.09,79044.54,30.6,-0.0001,0.0,0.0107]
[1778878361291,81.09,79044.15,30.6,-0.0001,0.0,0.0107]
[1778878366326,81.09,79044.94,30.6,-0.0001,0.0,0.01069]
[1778878371361,81.09,79044.64,30.6,-0.0001,0.0,0.01069]
[1778878376396,81.09,79044.76,30.6,-0.0001,0.0,0.01069]
[1778878381431,81.09,79045.17,30.6,-0.0001,0.0,0.01069]
[1778878386466,81.09,79045.27,30.6,-0.0001,0.0,0.01068]
[1778878391501,81.09,79045.04,30.6,-0.0001,0.0,0.01069]
[1778878396536,81.09,79045.31,30.6,-0.0001,0.0,0.01068]
[1778878400564,81.09,79053.84,30.6,-9e-05,0.0,0.01054]
[1778878405602,81.09,79054.32,30.6,-9e-05,0.0,0.01053]
[1778878410637,81.09,79056.33,30.6,-9e-05,0.0,0.01049]
[1778878415672,81.09,79054.43,30.6,-9e-05,0.0,0.01041]
[1778878420707,81.09,79055.28,30.6,-9e-05,0.0,0.01039]
[1778878425742,81.09,79056.0,30.6,-9e-05,0.0,0.01038]
[1778878430777,81.09,79056.45,30.6,-9e-05,0.0,0.01038]
[1778878435812,81.09,79059.7,30.6,-9e-05,0.0,0.01032]
[1778878440847,81.09,79064.9,30.6,-9e-05,0.0,0.01023]
[1778878445882,81.09,79069.77,30.6,-9e-05,0.0,0.01015]
[1778878450917,81.09,79073.29,30.6,-9e-05,0.0,0.01009]
[1778878457966,81.09,79073.21,30.6,-9e-05,0.0,0.0101]
[1778878463001,81.09,79073.61,30.6,-9e-05,0.0,0.01009]
[1778878468040,81.09,79074.91,30.6,-9e-05,0.0,0.01007]
[1778878471058,81.09,79075.83,30.6,-9e-05,0.0,0.00994]
[1778878476093,81.09,79076.49,30.6,-9e-05,0.0,0.00993]
[1778878481128,81.09,79078.48,30.6,-9e-05,0.0,0.0099]
[1778878486163,81.09,79078.59,30.6,-9e-05,0.0,0.0099]
[1778878494222,81.09,79077.5,30.6,-9e-05,0.0,0.00991]
[1778878501271,81.09,79074.26,30.6,-9e-05,0.0,0.00997]
[1778878506306,81.09,79079.23,30.6,-9e-05,0.0,0.00989]
[1778878511341,81.09,79079.64,30.6,-9e-05,0.0,0.00988]
[1778878517383,81.09,79074.32,30.6,-9e-05,0.0,0.00997]
[1778878522418,81.09,79067.69,30.6,-9e-05,0.0,0.01007]
[1778878527453,81.09,79063.9,30.6,-9e-05,0.0,0.01014]
[1778878532488,81.09,79063.93,30.6,-9e-05,0.0,0.01002]
[1778878537523,81.09,79067.69,30.6,-9e-05,0.0,0.00996]
[1778878540544,81.09,79076.7,30.6,-9e-05,0.0,0.00982]
[1778878545583,81.09,79077.48,30.6,-9e-05,0.0,0.0098]
[1778878550618,81.09,79076.66,30.6,-9e-05,0.0,0.00982]
[1778878555653,81.09,79073.36,30.6,-9e-05,0.0,0.00987]
[1778878557667,81.09,79072.15,30.6,-9e-05,0.0,0.00989]
[1778878560688,81.09,79071.05,30.6,-9e-05,0.0,0.00991]
[1778878565723,81.09,79072.48,30.6,-9e-05,0.0,0.00988]
[1778878570758,81.09,79071.96,30.6,-9e-05,0.0,0.00989]
[1778878576800,81.09,79071.94,30.6,-9e-05,0.0,0.00989]
[1778878582842,81.09,79072.19,30.6,-9e-05,0.0,0.00989]
[1778878588884,81.09,79072.42,30.6,-9e-05,0.0,0.00988]
[1778878593919,81.09,79072.3,30.6,-9e-05,0.0,0.00978]
[1778878598954,81.09,79072.34,30.6,-9e-05,0.0,0.00977]
[1778878603989,81.09,79072.8,30.6,-9e-05,0.0,0.00977]
[1778878609024,81.09,79073.39,30.6,-9e-05,0.0,0.00976]
[1778878614059,81.09,79073.0,30.6,-9e-05,0.0,0.00976]
[1778878619094,81.09,79072.77,30.6,-9e-05,0.0,0.00977]
[1778878624129,81.09,79072.74,30.6,-9e-05,0.0,0.00977]
[1778878629164,81.09,79072.47,30.6,-9e-05,0.0,0.00977]
[1778878635206,81.09,79067.23,30.6,-9e-05,0.0,0.00986]
[1778878640241,81.09,79066.96,30.6,-9e-05,0.0,0.00986]
[1778878646283,81.09,79075.08,30.6,-9e-05,0.0,0.00973]
[1778878651318,81.09,79073.75,30.6,-9e-05,0.0,0.00964]
[1778878656353,81.09,79080.03,30.6,-9e-05,0.0,0.00954]
[1778878661392,81.09,79081.18,30.6,-8e-05,0.0,0.00953]
[1778878666429,81.09,79081.44,30.6,-8e-05,0.0,0.00952]
[1778878671464,81.09,79081.22,30.6,-8e-05,0.0,0.00953]
[1778878676499,81.09,79081.4,30.6,-8e-05,0.0,0.00952]
[1778878682542,81.09,79078.76,30.6,-9e-05,0.0,0.00956]
[1778878687576,81.09,79078.34,30.6,-9e-05,0.0,0.00957]
[1778878692611,81.09,79077.47,30.6,-9e-05,0.0,0.00958]
[1778878696639,81.09,79065.69,30.6,-9e-05,0.0,0.00977]
[1778878701674,81.09,79065.7,30.6,-9e-05,0.0,0.00977]
[1778878706709,81.09,79073.49,30.6,-9e-05,0.0,0.00965]
[1778878711744,81.09,79073.87,30.6,-9e-05,0.0,0.00953]
[1778878715772,81.09,79081.66,30.6,-8e-05,0.0,0.00941]
[1778878720807,81.09,79082.83,30.6,-8e-05,0.0,0.00939]
[1778878725842,81.09,79083.59,30.6,-8e-05,0.0,0.00938]
[1778878730879,81.09,79090.15,30.6,-8e-05,0.0,0.00928]
[1778878735913,81.09,79090.75,30.6,-8e-05,0.0,0.00927]
[1778878740948,81.09,79088.26,30.6,-8e-05,0.0,0.00931]
[1778878745983,81.09,79090.26,30.6,-8e-05,0.0,0.00928]
[1778878751019,81.09,79089.23,30.6,-8e-05,0.0,0.00929]
[1778878756053,81.09,79089.72,30.6,-8e-05,0.0,0.00929]
[1778878761088,81.09,79090.28,30.6,-8e-05,0.0,0.00928]
[1778878766123,81.09,79087.16,30.6,-8e-05,0.0,0.00933]
[1778878771158,81.09,79087.59,30.6,-8e-05,0.0,0.00921]
[1778878776193,81.09,79088.86,30.6,-8e-05,0.0,0.00919]
[1778878781228,81.09,79089.25,30.6,-8e-05,0.0,0.00919]
[1778878786263,81.09,79087.81,30.6,-8e-05,0.0,0.00921]
[1778878791299,81.09,79088.43,30.6,-8e-05,0.0,0.0092]
[1778878796334,81.09,79087.63,30.6,-8e-05,0.0,0.00921]
[1778878803383,81.09,79089.48,30.6,-8e-05,0.0,0.00919]
[1778878809425,81.09,79089.19,30.6,-8e-05,0.0,0.00919]
[1778878816474,81.09,79089.26,30.6,-8e-05,0.0,0.00919]
[1778878822516,81.09,79089.52,30.6,-8e-05,0.0,0.00918]
[1778878829565,81.09,79089.5,30.6,-8e-05,0.0,0.00918]
[1778878834600,81.09,79089.46,30.6,-8e-05,0.0,0.00908]
[1778878840642,81.09,79089.94,30.6,-8e-05,0.0,0.00907]
[1778878845677,81.09,79090.21,30.6,-8e-05,0.0,0.00907]
[1778878851719,81.09,79090.51,30.6,-8e-05,0.0,0.00907]
[1778878856754,81.09,79090.67,30.6,-8e-05,0.0,0.00906]
[1778878865817,81.09,79091.77,30.6,-8e-05,0.0,0.00905]
[1778878870852,81.09,79091.72,30.6,-8e-05,0.0,0.00905]
[1778878875887,81.09,79095.01,30.6,-8e-05,0.0,0.009]
[1778878880922,81.09,79095.57,30.6,-8e-05,0.0,0.00899]
[1778878885957,81.09,79096.32,30.6,-8e-05,0.0,0.00898]
[1778878890992,81.09,79098.31,30.6,-8e-05,0.0,0.00895]
[1778878891999,81.09,79099.39,30.6,-8e-05,0.0,0.00883]
[1778878898043,81.09,79099.98,30.6,-8e-05,0.0,0.00882]
[1778878903078,81.09,79100.95,30.6,-8e-05,0.0,0.00881]
[1778878908113,81.09,79108.57,30.6,-8e-05,0.0,0.0087]
[1778878913148,81.09,79108.62,30.6,-8e-05,0.0,0.0087]
[1778878917363,81.09,79108.68,30.6,-8e-05,0.0,0.0087]
[1778878918526,81.09,79108.61,30.6,-8e-05,0.0,0.0087]
[1778878924227,81.09,79109.63,30.6,-8e-05,0.0,0.00868]
[1778878932283,81.09,79109.27,30.6,-8e-05,0.0,0.00869]
[1778878933603,81.09,79109.27,30.6,-8e-05,0.0,0.00869]
[1778878934697,81.09,79109.63,30.6,-8e-05,0.0,0.00868]
[1778878940339,81.09,79109.01,30.6,-8e-05,0.0,0.00869]
[1778878945374,81.09,79109.28,30.6,-8e-05,0.0,0.00869]
[1778878950409,81.09,79109.99,30.6,-8e-05,0.0,0.00868]
[1778878959472,81.09,79110.0,30.6,-8e-05,0.0,0.00858]
[1778878966521,81.09,79115.71,30.6,-8e-05,0.0,0.0085]
[1778878971556,81.09,79124.27,30.6,-7e-05,0.0,0.00838]
[1778878976591,81.09,79125.11,30.6,-7e-05,0.0,0.00837]
[1778878983640,81.09,79131.72,30.6,-7e-05,0.0,0.00827]
[1778878988675,81.09,79133.42,30.6,-7e-05,0.0,0.00825]
[1778878992755,81.09,79131.85,30.6,-7e-05,0.0,0.00827]
[1778878998745,81.09,79131.67,30.6,-7e-05,0.0,0.00827]
[1778878999817,81.09,79131.67,30.6,-7e-05,0.0,0.00827]
[1778879005795,81.09,79138.29,30.6,-7e-05,0.0,0.00818]
[1778879010830,81.09,79143.28,30.6,-7e-05,0.0,0.00812]
[1778879013855,81.09,79120.12,30.6,-7e-05,0.0,0.00834]
[1778879020904,81.09,79115.84,30.6,-7e-05,0.0,0.0084]
[1778879028960,81.09,79115.77,30.6,-7e-05,0.0,0.0084]
[1778879035008,81.09,79115.66,30.6,-7e-05,0.0,0.0084]
[1778879041044,81.09,79115.73,30.6,-7e-05,0.0,0.0084]
[1778879046079,81.09,79116.15,30.6,-7e-05,0.0,0.00839]
[1778879046244,81.09,79116.15,30.6,-7e-05,0.0,0.00839]
[1778879047303,81.09,79116.15,30.6,-7e-05,0.0,0.00839]
[1778879052121,81.09,79124.25,30.6,-7e-05,0.0,0.00828]
[1778879057157,81.09,79126.24,30.6,-7e-05,0.0,0.00825]
[1778879062192,81.09,79129.74,30.6,-7e-05,0.0,0.0082]
[1778879067227,81.09,79129.49,30.6,-7e-05,0.0,0.00821]
[1778879072262,81.09,79129.41,30.6,-7e-05,0.0,0.00811]
[1778879077336,81.09,79128.46,30.6,-7e-05,0.0,0.00813]
[1778879083340,81.09,79128.6,30.6,-7e-05,0.0,0.00812]
[1778879084314,81.09,79128.6,30.6,-7e-05,0.0,0.00812]
[1778879090389,81.09,79128.51,30.6,-7e-05,0.0,0.00813]
[1778879095424,81.09,79103.64,30.6,-8e-05,0.0,0.00847]
[1778879096431,81.09,79093.01,30.6,-8e-05,0.0,0.00862]
[1778879101466,81.09,79138.86,30.6,-7e-05,0.0,0.00799]
[1778879104487,81.09,79074.52,30.6,-8e-05,0.0,0.00889]
[1778879109523,81.09,79070.63,30.6,-8e-05,0.0,0.00895]
[1778879114557,81.09,79071.56,30.6,-8e-05,0.0,0.00893]
[1778879119725,81.09,79070.33,30.6,-8e-05,0.0,0.00895]
[1778879125634,81.09,79074.66,30.6,-8e-05,0.0,0.00889]
[1778879126322,81.09,79074.66,30.6,-8e-05,0.0,0.00889]
[1778879131676,81.09,79075.31,30.6,-8e-05,0.0,0.00877]
[1778879136711,81.09,79077.28,30.6,-8e-05,0.0,0.00875]
[1778879141746,81.09,79078.74,30.6,-8e-05,0.0,0.00872]
[1778879146781,81.09,79078.92,30.6,-8e-05,0.0,0.00872]
[1778879151817,81.09,79076.25,30.6,-8e-05,0.0,0.00876]
[1778879156852,81.09,79077.43,30.6,-8e-05,0.0,0.00874]
[1778879161887,81.09,79077.11,30.6,-8e-05,0.0,0.00875]
[1778879166923,81.09,79077.51,30.6,-8e-05,0.0,0.00874]
[1778879171959,81.09,79076.79,30.6,-8e-05,0.0,0.00875]
[1778879176993,81.09,79077.89,30.6,-8e-05,0.0,0.00874]
[1778879182031,81.09,79074.91,30.6,-8e-05,0.0,0.00878]
[1778879187066,81.09,79075.5,30.6,-8e-05,0.0,0.00877]
[1778879191094,81.09,79076.48,30.6,-8e-05,0.0,0.00866]
[1778879196130,81.09,79075.94,30.6,-8e-05,0.0,0.00866]
[1778879201165,81.09,79075.91,30.6,-8e-05,0.0,0.00866]
[1778879207207,81.09,79076.25,30.6,-8e-05,0.0,0.00866]
[1778879214256,81.09,79076.46,30.6,-8e-05,0.0,0.00866]
[1778879219291,81.09,79076.15,30.6,-8e-05,0.0,0.00866]
[1778879224326,81.09,79076.18,30.6,-8e-05,0.0,0.00866]
[1778879229361,81.09,79076.16,30.6,-8e-05,0.0,0.00866]
[1778879234396,81.09,79076.49,30.6,-8e-05,0.0,0.00866]
[1778879238424,81.09,79089.99,30.6,-8e-05,0.0,0.00846]
[1778879243459,81.09,79099.9,30.6,-7e-05,0.0,0.00833]
[1778879248494,81.09,79104.53,30.6,-7e-05,0.0,0.00826]
[1778879251515,81.09,79104.88,30.6,-7e-05,0.0,0.00816]
[1778879256550,81.09,79104.48,30.6,-7e-05,0.0,0.00817]
[1778879261585,81.09,79104.94,30.6,-7e-05,0.0,0.00816]
[1778879263599,81.09,79093.93,30.6,-7e-05,0.0,0.00831]
[1778879268634,81.09,79094.7,30.6,-7e-05,0.0,0.0083]
[1778879273669,81.09,79094.56,30.6,-7e-05,0.0,0.0083]
[1778879278705,81.09,79096.8,30.6,-7e-05,0.0,0.00827]
[1778879283740,81.09,79099.5,30.6,-7e-05,0.0,0.00823]
[1778879289782,81.09,79100.84,30.6,-7e-05,0.0,0.00822]
[1778879294818,81.09,79099.84,30.6,-7e-05,0.0,0.00823]
[1778879300861,81.09,79100.44,30.6,-7e-05,0.0,0.00822]
[1778879305896,81.09,79104.52,30.6,-7e-05,0.0,0.00817]
[1778879311938,81.09,79104.51,30.6,-7e-05,0.0,0.00807]
[1778879316973,81.09,79104.35,30.6,-7e-05,0.0,0.00807]
[1778879322008,81.09,79103.97,30.6,-7e-05,0.0,0.00808]
[1778879327043,81.09,79103.53,30.6,-7e-05,0.0,0.00808]
[1778879332078,81.09,79104.54,30.6,-7e-05,0.0,0.00807]
[1778879337113,81.09,79104.6,30.6,-7e-05,0.0,0.00807]
[1778879342148,81.09,79106.24,30.6,-7e-05,0.0,0.00805]
[1778879348191,81.09,79106.91,30.6,-7e-05,0.0,0.00804]
[1778879353225,81.09,79107.17,30.6,-7e-05,0.0,0.00803]
[1778879358260,81.09,79107.11,30.6,-7e-05,0.0,0.00803]
[1778879363295,81.09,79107.48,30.6,-7e-05,0.0,0.00803]
[1778879371351,81.09,79107.88,30.6,-7e-05,0.0,0.00793]
[1778879376386,81.09,79113.34,30.6,-7e-05,0.0,0.00786]
[1778879381421,81.09,79120.4,30.6,-7e-05,0.0,0.00777]
[1778879386456,81.09,79121.1,30.6,-7e-05,0.0,0.00776]
[1778879391491,81.09,79121.06,30.6,-7e-05,0.0,0.00776]
[1778879396526,81.09,79122.45,30.6,-7e-05,0.0,0.00774]
[1778879401562,81.09,79127.21,30.6,-7e-05,0.0,0.00768]
[1778879406597,81.09,79127.03,30.6,-7e-05,0.0,0.00768]
[1778879411632,81.09,79126.77,30.6,-7e-05,0.0,0.00768]
[1778879416667,81.09,79126.69,30.6,-7e-05,0.0,0.00768]
[1778879421702,81.09,79126.76,30.6,-7e-05,0.0,0.00768]
[1778879428751,81.09,79126.88,30.6,-7e-05,0.0,0.00768]
[1778879431772,81.09,79127.48,30.6,-7e-05,0.0,0.00758]
[1778879436807,81.09,79130.04,30.6,-7e-05,0.0,0.00755]
[1778879441842,81.09,79131.16,30.6,-7e-05,0.0,0.00754]
[1778879446878,81.09,79132.53,30.6,-7e-05,0.0,0.00752]
[1778879451912,81.09,79128.75,30.6,-7e-05,0.0,0.00757]
[1778879456947,81.09,79127.72,30.6,-7e-05,0.0,0.00758]
[1778879459969,81.09,79119.06,30.6,-7e-05,0.0,0.00769]
[1778879465006,81.09,79119.53,30.6,-7e-05,0.0,0.00769]
[1778879470039,81.09,79118.71,30.6,-7e-05,0.0,0.0077]
[1778879476081,81.09,79118.6,30.6,-7e-05,0.0,0.0077]
[1778879482123,81.09,79120.18,30.6,-7e-05,0.0,0.00768]
[1778879487159,81.09,79121.08,30.6,-7e-05,0.0,0.00767]
[1778879492194,81.09,79120.46,30.6,-7e-05,0.0,0.00758]
[1778879497232,81.09,79112.54,30.6,-7e-05,0.0,0.00768]
[1778879506295,81.09,79112.76,30.6,-7e-05,0.0,0.00768]
[1778879514351,81.09,79112.27,30.6,-7e-05,0.0,0.00769]
[1778879519386,81.09,79112.09,30.6,-7e-05,0.0,0.00769]
[1778879524422,81.09,79111.56,30.6,-7e-05,0.0,0.0077]
[1778879529457,81.09,79110.41,30.6,-7e-05,0.0,0.00771]
[1778879534492,81.09,79107.61,30.6,-7e-05,0.0,0.00775]
[1778879541541,81.09,79107.49,30.6,-7e-05,0.0,0.00775]
[1778879544604,81.09,79107.54,30.6,-7e-05,0.0,0.00775]
[1778879545684,81.09,79107.54,30.6,-7e-05,0.0,0.00775]
[1778879555639,81.09,79117.1,30.6,-7e-05,0.0,0.00753]
[1778879560674,81.09,79119.94,30.6,-7e-05,0.0,0.0075]
[1778879565719,81.09,79122.74,30.6,-7e-05,0.0,0.00746]
[1778879572768,81.09,79122.6,30.6,-7e-05,0.0,0.00747]
[1778879577803,81.09,79122.71,30.6,-7e-05,0.0,0.00746]
[1778879581831,81.09,79135.15,30.6,-6e-05,0.0,0.00731]
[1778879586866,81.09,79143.82,30.6,-6e-05,0.0,0.0072]
[1778879591901,81.09,79147.85,30.6,-6e-05,0.0,0.00715]
[1778879596939,81.09,79149.27,30.6,-6e-05,0.0,0.00714]
[1778879601974,81.09,79149.84,30.6,-6e-05,0.0,0.00713]
[1778879607009,81.09,79152.64,30.6,-6e-05,0.0,0.0071]
[1778879612044,81.09,79151.56,30.6,-6e-05,0.0,0.00702]
[1778879617079,81.09,79151.97,30.6,-6e-05,0.0,0.00702]
[1778879622114,81.09,79152.72,30.6,-6e-05,0.0,0.00701]
[1778879626142,81.09,79138.34,30.6,-6e-05,0.0,0.00718]
[1778879631177,81.09,79136.94,30.6,-6e-05,0.0,0.0072]
[1778879636212,81.09,79139.48,30.6,-6e-05,0.0,0.00717]
[1778879641247,81.09,79139.47,30.6,-6e-05,0.0,0.00717]
[1778879646282,81.09,79139.85,30.6,-6e-05,0.0,0.00716]
[1778879651317,81.09,79146.45,30.6,-6e-05,0.0,0.00708]
[1778879656352,81.09,79149.05,30.6,-6e-05,0.0,0.00705]
[1778879661387,81.09,79147.96,30.6,-6e-05,0.0,0.00707]
[1778879667434,81.09,79148.02,30.6,-6e-05,0.0,0.00707]
[1778879673476,81.09,79147.26,30.6,-6e-05,0.0,0.00699]
[1778879678513,81.09,79145.05,30.6,-6e-05,0.0,0.00702]
[1778879687576,81.09,79145.98,30.6,-6e-05,0.0,0.00701]
[1778879692612,81.09,79145.25,30.6,-6e-05,0.0,0.00701]
[1778879699661,81.09,79145.42,30.6,-6e-05,0.0,0.00701]
[1778879704696,81.09,79145.83,30.6,-6e-05,0.0,0.00701]
[1778879705704,81.09,79137.66,30.6,-6e-05,0.0,0.0071]
[1778879710738,81.09,79131.35,30.6,-6e-05,0.0,0.00718]
[1778879715773,81.09,79131.95,30.6,-6e-05,0.0,0.00717]
[1778879720808,81.09,79132.46,30.6,-6e-05,0.0,0.00717]
[1778879725843,81.09,79134.76,30.6,-6e-05,0.0,0.00714]
[1778879728864,81.09,79144.54,30.6,-6e-05,0.0,0.00702]
[1778879731885,81.09,79145.7,30.6,-6e-05,0.0,0.00692]
[1778879736920,81.09,79146.11,30.6,-6e-05,0.0,0.00692]
[1778879741955,81.09,79146.32,30.6,-6e-05,0.0,0.00692]
[1778879746992,81.09,79146.64,30.6,-6e-05,0.0,0.00691]
[1778879752027,81.09,79146.93,30.6,-6e-05,0.0,0.00691]
[1778879757062,81.09,79148.17,30.6,-6e-05,0.0,0.0069]
[1778879762097,81.09,79148.65,30.6,-6e-05,0.0,0.00689]
[1778879767132,81.09,79148.4,30.6,-6e-05,0.0,0.00689]
[1778879773174,81.09,79149.09,30.6,-6e-05,0.0,0.00688]
[1778879778210,81.09,79149.74,30.6,-6e-05,0.0,0.00688]
[1778879787273,81.09,79149.65,30.6,-6e-05,0.0,0.00688]
[1778879792308,81.09,79149.57,30.6,-6e-05,0.0,0.0068]
[1778879797343,81.09,79152.02,30.6,-6e-05,0.0,0.00677]
[1778879802378,81.09,79152.02,30.6,-6e-05,0.0,0.00677]
[1778879807413,81.09,79151.71,30.6,-6e-05,0.0,0.00677]
[1778879812448,81.09,79151.66,30.6,-6e-05,0.0,0.00677]
[1778879817483,81.09,79151.92,30.6,-6e-05,0.0,0.00677]
[1778879822518,81.09,79151.77,30.6,-6e-05,0.0,0.00677]
[1778879824328,81.09,79151.77,30.6,-6e-05,0.0,0.00677]
[1778879829570,81.09,79154.99,30.6,-6e-05,0.0,0.00673]
[1778879834605,81.09,79155.41,30.6,-6e-05,0.0,0.00673]
[1778879839640,81.09,79149.03,30.6,-6e-05,0.0,0.0068]
[1778879846689,81.09,79149.09,30.6,-6e-05,0.0,0.0068]
[1778879854745,81.09,79148.85,30.6,-6e-05,0.0,0.00672]
[1778879866829,81.09,79148.82,30.6,-6e-05,0.0,0.00672]
[1778879869348,81.09,79148.67,30.6,-6e-05,0.0,0.00672]
[1778879874885,81.09,79148.92,30.6,-6e-05,0.0,0.00672]
[1778879882941,81.09,79148.89,30.6,-6e-05,0.0,0.00672]
[1778879887976,81.09,79148.84,30.6,-6e-05,0.0,0.00672]
[1778879893011,81.09,79148.71,30.6,-6e-05,0.0,0.00672]
[1778879898046,81.09,79154.03,30.6,-6e-05,0.0,0.00666]
[1778879903081,81.09,79154.99,30.6,-6e-05,0.0,0.00665]
[1778879908116,81.09,79155.46,30.6,-6e-05,0.0,0.00665]
[1778879913157,81.09,79153.79,30.6,-6e-05,0.0,0.00658]
[1778879918192,81.09,79153.72,30.6,-6e-05,0.0,0.00658]
[1778879923227,81.09,79154.61,30.6,-6e-05,0.0,0.00657]
[1778879928262,81.09,79154.7,30.6,-6e-05,0.0,0.00657]
[1778879933297,81.09,79154.84,30.6,-6e-05,0.0,0.00657]
[1778879938332,81.09,79155.29,30.6,-6e-05,0.0,0.00657]
[1778879943367,81.09,79154.62,30.6,-6e-05,0.0,0.00657]
[1778879949409,81.09,79155.28,30.6,-6e-05,0.0,0.00657]
[1778879956458,81.09,79155.36,30.6,-6e-05,0.0,0.00657]
[1778879961493,81.09,79151.6,30.6,-6e-05,0.0,0.00661]
[1778879966528,81.09,79155.01,30.6,-6e-05,0.0,0.00657]
[1778879971564,81.09,79154.9,30.6,-6e-05,0.0,0.00649]
[1778879976599,81.09,79153.78,30.6,-6e-05,0.0,0.0065]
[1778879981634,81.09,79154.69,30.6,-6e-05,0.0,0.00649]
[1778879986670,81.09,79154.55,30.6,-6e-05,0.0,0.00649]
[1778879994725,81.09,79154.46,30.6,-6e-05,0.0,0.0065]
[1778879999760,81.09,79154.55,30.6,-6e-05,0.0,0.00649]
[1778880004795,81.09,79152.92,30.6,-6e-05,0.0,0.00651]
[1778880009830,81.09,79151.56,30.6,-6e-05,0.0,0.00653]
[1778880014866,81.09,79145.84,30.6,-6e-05,0.0,0.00659]
[1778880019901,81.09,79139.68,30.6,-6e-05,0.0,0.00666]
[1778880024936,81.09,79132.96,30.6,-6e-05,0.0,0.00674]
[1778880029972,81.09,79112.21,30.6,-6e-05,0.0,0.00698]
[1778880030978,81.09,79091.9,30.6,-6e-05,0.0,0.00723]
[1778880031985,81.09,79093.73,30.6,-6e-05,0.0,0.00712]
[1778880037024,81.09,79098.06,30.6,-6e-05,0.0,0.00706]
[1778880043104,81.09,79097.21,30.6,-6e-05,0.0,0.00707]
[1778880048139,81.09,79097.4,30.6,-6e-05,0.0,0.00707]
[1778880053178,81.09,79098.62,30.6,-6e-05,0.0,0.00706]
[1778880058213,81.09,79099.62,30.6,-6e-05,0.0,0.00705]
[1778880063248,81.09,79099.92,30.6,-6e-05,0.0,0.00704]
[1778880066271,81.09,79088.97,30.6,-6e-05,0.0,0.00717]
[1778880071308,81.09,79088.48,30.6,-6e-05,0.0,0.00718]
[1778880075336,81.09,79080.11,30.6,-7e-05,0.0,0.00728]
[1778880080371,81.09,79081.94,30.6,-6e-05,0.0,0.00726]
[1778880085406,81.09,79082.2,30.6,-6e-05,0.0,0.00726]
[1778880090441,81.09,79081.74,30.6,-6e-05,0.0,0.00726]
[1778880091448,81.09,79082.06,30.6,-6e-05,0.0,0.00717]
[1778880096483,81.09,79081.99,30.6,-6e-05,0.0,0.00717]
[1778880101518,81.09,79081.5,30.6,-6e-05,0.0,0.00718]
[1778880106554,81.09,79081.68,30.6,-6e-05,0.0,0.00718]
[1778880111588,81.09,79082.4,30.6,-6e-05,0.0,0.00717]
[1778880116623,81.09,79083.04,30.6,-6e-05,0.0,0.00716]
[1778880122666,81.09,79082.95,30.6,-6e-05,0.0,0.00716]
[1778880132741,81.09,79084.34,30.6,-6e-05,0.0,0.00714]
[1778880133748,81.09,79093.04,30.6,-6e-05,0.0,0.00704]
[1778880138784,81.09,79094.49,30.6,-6e-05,0.0,0.00702]
[1778880143819,81.09,79095.88,30.6,-6e-05,0.0,0.007]
[1778880148854,81.09,79097.14,30.6,-6e-05,0.0,0.00699]
[1778880151875,81.09,79097.32,30.6,-6e-05,0.0,0.0069]
[1778880155606,81.09,79097.19,30.6,-6e-05,0.0,0.0069]
[1778880156527,81.09,79097.12,30.6,-6e-05,0.0,0.0069]
[1778880165973,81.09,79095.85,30.6,-6e-05,0.0,0.00692]
[1778880171009,81.09,79093.3,30.6,-6e-05,0.0,0.00695]
[1778880177056,81.09,79093.59,30.6,-6e-05,0.0,0.00695]
[1778880182091,81.09,79094.41,30.6,-6e-05,0.0,0.00694]
[1778880187126,81.09,79094.68,30.6,-6e-05,0.0,0.00693]
[1778880192161,81.09,79094.46,30.6,-6e-05,0.0,0.00694]
[1778880197196,81.09,79094.58,30.6,-6e-05,0.0,0.00693]
[1778880202231,81.09,79094.74,30.6,-6e-05,0.0,0.00693]
[1778880207266,81.09,79094.18,30.6,-6e-05,0.0,0.00694]
[1778880213308,81.09,79093.78,30.6,-6e-05,0.0,0.00686]
[1778880219350,81.09,79093.91,30.6,-6e-05,0.0,0.00686]
[1778880225392,81.09,79094.22,30.6,-6e-05,0.0,0.00685]
[1778880230427,81.09,79093.96,30.6,-6e-05,0.0,0.00686]
[1778880235462,81.09,79094.2,30.6,-6e-05,0.0,0.00685]
[1778880240497,81.09,79094.24,30.6,-6e-05,0.0,0.00685]
[1778880245532,81.09,79093.56,30.6,-6e-05,0.0,0.00686]
[1778880250567,81.09,79092.96,30.6,-6e-05,0.0,0.00687]
[1778880255602,81.09,79092.66,30.6,-6e-05,0.0,0.00687]
[1778880260637,81.09,79092.55,30.6,-6e-05,0.0,0.00687]
[1778880265672,81.09,79092.56,30.6,-6e-05,0.0,0.00687]
[1778880270707,81.09,79092.34,30.6,-6e-05,0.0,0.00688]
[1778880271714,81.09,79092.58,30.6,-6e-05,0.0,0.00679]
[1778880276749,81.09,79092.31,30.6,-6e-05,0.0,0.00679]
[1778880281784,81.09,79092.65,30.6,-6e-05,0.0,0.00679]
[1778880286819,81.09,79092.42,30.6,-6e-05,0.0,0.00679]
[1778880291854,81.09,79092.07,30.6,-6e-05,0.0,0.0068]
[1778880296889,81.09,79092.65,30.6,-6e-05,0.0,0.00679]
[1778880301929,81.09,79097.2,30.6,-6e-05,0.0,0.00674]
[1778880306961,81.09,79096.38,30.6,-6e-05,0.0,0.00675]
[1778880311996,81.09,79096.45,30.6,-6e-05,0.0,0.00674]
[1778880317031,81.09,79093.85,30.6,-6e-05,0.0,0.00677]
[1778880322066,81.09,79091.39,30.6,-6e-05,0.0,0.0068]
[1778880327101,81.09,79086.44,30.6,-6e-05,0.0,0.00686]
[1778880340192,81.09,79083.97,30.6,-6e-05,0.0,0.00681]
[1778880350262,81.09,79083.8,30.6,-6e-05,0.0,0.00681]
[1778880355297,81.09,79084.06,30.6,-6e-05,0.0,0.0068]
[1778880360332,81.09,79084.04,30.6,-6e-05,0.0,0.00681]
[1778880366374,81.09,79083.82,30.6,-6e-05,0.0,0.00681]
[1778880372416,81.09,79084.09,30.6,-6e-05,0.0,0.0068]
[1778880377451,81.09,79084.13,30.6,-6e-05,0.0,0.0068]
[1778880382486,81.09,79084.08,30.6,-6e-05,0.0,0.0068]
[1778880387521,81.09,79084.37,30.6,-6e-05,0.0,0.0068]
[1778880391549,81.09,79092.81,30.6,-6e-05,0.0,0.00662]
[1778880396584,81.09,79095.77,30.6,-6e-05,0.0,0.00659]
[1778880401619,81.09,79097.59,30.6,-6e-05,0.0,0.00657]
[1778880407661,81.09,79097.3,30.6,-6e-05,0.0,0.00657]
[1778880412696,81.09,79097.05,30.6,-6e-05,0.0,0.00657]
[1778880420760,81.09,79096.86,30.6,-6e-05,0.0,0.00658]
[1778880425794,81.09,79097.09,30.6,-6e-05,0.0,0.00657]
[1778880430829,81.09,79097.31,30.6,-6e-05,0.0,0.00657]
[1778880435864,81.09,79097.37,30.6,-6e-05,0.0,0.00657]
[1778880440899,81.09,79097.59,30.6,-6e-05,0.0,0.00657]
[1778880445943,81.09,79097.53,30.6,-6e-05,0.0,0.00657]
[1778880451985,81.09,79099.48,30.6,-6e-05,0.0,0.00646]
[1778880457022,81.09,79103.56,30.6,-6e-05,0.0,0.00642]
[1778880463064,81.09,79105.27,30.6,-6e-05,0.0,0.0064]
[1778880468099,81.09,79107.58,30.6,-6e-05,0.0,0.00638]
[1778880473134,81.09,79106.77,30.6,-6e-05,0.0,0.00638]
[1778880478169,81.09,79107.03,30.6,-6e-05,0.0,0.00638]
[1778880483204,81.09,79106.82,30.6,-6e-05,0.0,0.00638]
[1778880488239,81.09,79106.71,30.6,-6e-05,0.0,0.00638]
[1778880493274,81.09,79106.72,30.6,-6e-05,0.0,0.00638]
[1778880498309,81.09,79107.04,30.6,-6e-05,0.0,0.00638]
[1778880503344,81.09,79107.2,30.6,-6e-05,0.0,0.00638]
[1778880508379,81.09,79107.34,30.6,-6e-05,0.0,0.00638]
[1778880517442,81.09,79107.35,30.6,-6e-05,0.0,0.0063]
[1778880522477,81.09,79109.07,30.6,-6e-05,0.0,0.00628]
[1778880527512,81.09,79108.38,30.6,-6e-05,0.0,0.00629]
[1778880532547,81.09,79110.17,30.6,-6e-05,0.0,0.00627]
[1778880537582,81.09,79112.26,30.6,-6e-05,0.0,0.00625]
[1778880542617,81.09,79111.76,30.6,-6e-05,0.0,0.00625]
[1778880547652,81.09,79111.66,30.6,-6e-05,0.0,0.00625]
[1778880552687,81.09,79112.72,30.6,-6e-05,0.0,0.00624]
[1778880557722,81.09,79112.62,30.6,-6e-05,0.0,0.00624]
[1778880562757,81.09,79112.4,30.6,-6e-05,0.0,0.00624]
[1778880567792,81.09,79109.64,30.6,-6e-05,0.0,0.00627]
[1778880572827,81.09,79107.01,30.6,-6e-05,0.0,0.00622]
[1778880577862,81.09,79105.7,30.6,-6e-05,0.0,0.00624]
[1778880582897,81.09,79103.01,30.6,-6e-05,0.0,0.00627]
[1778880587933,81.09,79094.74,30.6,-6e-05,0.0,0.00636]
[1778880593976,81.09,79094.1,30.6,-6e-05,0.0,0.00636]
[1778880600030,81.09,79094.09,30.6,-6e-05,0.0,0.00636]
[1778880605057,81.09,79093.24,30.6,-6e-05,0.0,0.00637]
[1778880610092,81.09,79092.46,30.6,-6e-05,0.0,0.00638]
[1778880615127,81.09,79092.5,30.6,-6e-05,0.0,0.00638]
[1778880620162,81.09,79092.7,30.6,-6e-05,0.0,0.00638]
[1778880623183,81.09,79082.54,30.6,-6e-05,0.0,0.00649]
[1778880628218,81.09,79076.95,30.6,-6e-05,0.0,0.00655]
[1778880633253,81.09,79068.53,30.6,-6e-05,0.0,0.00657]
[1778880639295,81.09,79065.31,30.6,-6e-05,0.0,0.0066]
[1778880644330,81.09,79065.28,30.6,-6e-05,0.0,0.0066]
[1778880648358,81.09,79073.08,30.6,-6e-05,0.0,0.00652]
[1778880653393,81.09,79075.84,30.6,-6e-05,0.0,0.00649]
[1778880658429,81.09,79075.68,30.6,-6e-05,0.0,0.00649]
[1778880663465,81.09,79075.49,30.6,-6e-05,0.0,0.00649]
[1778880668500,81.09,79074.07,30.6,-6e-05,0.0,0.00651]
[1778880673535,81.09,79072.72,30.6,-6e-05,0.0,0.00652]
[1778880678570,81.09,79075.14,30.6,-6e-05,0.0,0.00649]
[1778880683605,81.09,79075.35,30.6,-6e-05,0.0,0.00649]
[1778880688640,81.09,79075.73,30.6,-6e-05,0.0,0.00649]
[1778880691661,81.09,79077.82,30.6,-6e-05,0.0,0.00638]
[1778880696696,81.09,79077.87,30.6,-6e-05,0.0,0.00638]
[1778880701731,81.09,79077.37,30.6,-6e-05,0.0,0.00639]
[1778880706766,81.09,79077.14,30.6,-6e-05,0.0,0.00639]
[1778880711801,81.09,79078.62,30.6,-6e-05,0.0,0.00637]
[1778880717843,81.09,79079.27,30.6,-6e-05,0.0,0.00637]
[1778880722880,81.09,79078.77,30.6,-6e-05,0.0,0.00637]
[1778880731328,81.09,79078.77,30.6,-6e-05,0.0,0.00637]
[1778880731623,81.09,79078.77,30.6,-6e-05,0.0,0.00637]
[1778880734963,81.09,79081.24,30.6,-6e-05,0.0,0.00635]
[1778880736977,81.09,79081.25,30.6,-6e-05,0.0,0.00635]
[1778880742012,81.09,79080.12,30.6,-6e-05,0.0,0.00636]
[1778880747047,81.09,79081.42,30.6,-6e-05,0.0,0.00634]
[1778880752082,81.09,79080.83,30.6,-6e-05,0.0,0.00627]
[1778880757117,81.09,79081.24,30.6,-6e-05,0.0,0.00627]
[1778880762155,81.09,79080.93,30.6,-6e-05,0.0,0.00627]
[1778880766601,81.09,79081.2,30.6,-6e-05,0.0,0.00627]
[1778880767703,81.09,79081.0,30.6,-6e-05,0.0,0.00627]
[1778880778267,81.09,79081.74,30.6,-6e-05,0.0,0.00626]
[1778880783302,81.09,79080.75,30.6,-6e-05,0.0,0.00627]
[1778880788337,81.09,79080.8,30.6,-6e-05,0.0,0.00627]
[1778880793372,81.09,79080.94,30.6,-6e-05,0.0,0.00627]
[1778880801428,81.09,79081.13,30.6,-6e-05,0.0,0.00627]
[1778880811498,81.09,79081.5,30.6,-6e-05,0.0,0.00618]
[1778880816533,81.09,79081.62,30.6,-6e-05,0.0,0.00618]
[1778880821568,81.09,79081.17,30.6,-6e-05,0.0,0.00619]
[1778880826603,81.09,79081.16,30.6,-6e-05,0.0,0.00619]
[1778880831638,81.09,79081.21,30.6,-6e-05,0.0,0.00619]
[1778880836673,81.09,79081.23,30.6,-6e-05,0.0,0.00619]
[1778880841708,81.09,79078.25,30.6,-6e-05,0.0,0.00622]
[1778880843722,81.09,79070.71,30.6,-6e-05,0.0,0.0063]
[1778880848757,81.09,79065.17,30.6,-6e-05,0.0,0.00636]
[1778880853792,81.09,79066.6,30.6,-6e-05,0.0,0.00635]
[1778880858827,81.09,79067.63,30.6,-6e-05,0.0,0.00634]
[1778880861848,81.09,79077.12,30.6,-6e-05,0.0,0.00623]
[1778880866883,81.09,79085.48,30.6,-5e-05,0.0,0.00614]
[1778880871918,81.09,79087.75,30.6,-5e-05,0.0,0.00604]
[1778880876953,81.09,79093.8,30.6,-5e-05,0.0,0.00598]
[1778880884002,81.09,79095.0,30.6,-5e-05,0.0,0.00597]
[1778880889037,81.09,79095.25,30.6,-5e-05,0.0,0.00596]
[1778880895079,81.09,79098.77,30.6,-5e-05,0.0,0.00593]
[1778880900115,81.09,79101.36,30.6,-5e-05,0.0,0.0059]
[1778880905150,81.09,79100.6,30.6,-5e-05,0.0,0.00591]
[1778880914213,81.09,79101.15,30.6,-5e-05,0.0,0.0059]
[1778880920256,81.09,79105.59,30.6,-5e-05,0.0,0.00586]
[1778880925291,81.09,79105.51,30.6,-5e-05,0.0,0.00586]
[1778880931333,81.09,79105.5,30.6,-5e-05,0.0,0.00578]
[1778880936368,81.09,79105.3,30.6,-5e-05,0.0,0.00578]
[1778880941403,81.09,79098.14,30.6,-5e-05,0.0,0.00586]
[1778880943417,81.09,79090.59,30.6,-5e-05,0.0,0.00593]
[1778880949459,81.09,79090.0,30.6,-5e-05,0.0,0.00594]
[1778880952480,81.09,79079.93,30.6,-5e-05,0.0,0.00605]
[1778880958523,81.09,79079.24,30.6,-5e-05,0.0,0.00605]
[1778880965572,81.09,79078.54,30.6,-5e-05,0.0,0.00606]
[1778880970607,81.09,79078.73,30.6,-5e-05,0.0,0.00606]
[1778880975672,81.09,79080.16,30.6,-5e-05,0.0,0.00604]
[1778880982722,81.09,79085.08,30.6,-5e-05,0.0,0.00599]
[1778880987757,81.09,79084.84,30.6,-5e-05,0.0,0.00599]
[1778880990778,81.09,79096.63,30.6,-5e-05,0.0,0.00587]
[1778880991785,81.09,79109.03,30.6,-5e-05,0.0,0.00567]
[1778880996820,81.09,79107.7,30.6,-5e-05,0.0,0.00569]
[1778881001856,81.09,79105.79,30.6,-5e-05,0.0,0.00571]
[1778881006891,81.09,79106.26,30.6,-5e-05,0.0,0.0057]
[1778881011926,81.09,79106.0,30.6,-5e-05,0.0,0.0057]
[1778881018975,81.09,79104.81,30.6,-5e-05,0.0,0.00572]
[1778881024012,81.09,79104.81,30.6,-5e-05,0.0,0.00572]
[1778881027033,81.09,79090.25,30.6,-5e-05,0.0,0.00586]
[1778881035089,81.09,79087.89,30.6,-5e-05,0.0,0.00589]
[1778881046170,81.09,79087.8,30.6,-5e-05,0.0,0.00589]
[1778881054226,81.09,79087.13,30.6,-5e-05,0.0,0.00582]
[1778881059261,81.09,79080.23,30.6,-5e-05,0.0,0.00589]
[1778881065303,81.09,79074.69,30.6,-5e-05,0.0,0.00595]
[1778881070338,81.09,79073.93,30.6,-5e-05,0.0,0.00596]
[1778881079401,81.09,79071.96,30.6,-5e-05,0.0,0.00598]
[1778881084436,81.09,79063.9,30.6,-5e-05,0.0,0.00606]
[1778881089471,81.09,79064.62,30.6,-5e-05,0.0,0.00605]
[1778881094506,81.09,79070.43,30.6,-5e-05,0.0,0.00599]
[1778881099541,81.09,79072.3,30.6,-5e-05,0.0,0.00597]
[1778881105583,81.09,79072.66,30.6,-5e-05,0.0,0.00597]
[1778881110618,81.09,79072.67,30.6,-5e-05,0.0,0.00597]
[1778881112632,81.09,79072.48,30.6,-5e-05,0.0,0.00589]
[1778881117667,81.09,79072.38,30.6,-5e-05,0.0,0.0059]
[1778881123709,81.09,79070.86,30.6,-5e-05,0.0,0.00591]
[1778881128744,81.09,79069.22,30.6,-5e-05,0.0,0.00593]
[1778881133779,81.09,79068.94,30.6,-5e-05,0.0,0.00593]
[1778881139821,81.09,79068.98,30.6,-5e-05,0.0,0.00593]
[1778881145863,81.09,79069.15,30.6,-5e-05,0.0,0.00593]
[1778881152912,81.09,79069.07,30.6,-5e-05,0.0,0.00593]
[1778881157948,81.09,79068.9,30.6,-5e-05,0.0,0.00593]
[1778881172047,81.09,79068.86,30.6,-5e-05,0.0,0.00586]
[1778881184132,81.09,79069.07,30.6,-5e-05,0.0,0.00585]
[1778881191181,81.09,79069.01,30.6,-5e-05,0.0,0.00586]
[1778881196217,81.09,79067.09,30.6,-5e-05,0.0,0.00587]
[1778881201251,81.09,79065.52,30.6,-5e-05,0.0,0.00589]
[1778881207293,81.09,79060.12,30.6,-5e-05,0.0,0.00595]
[1778881212328,81.09,79060.19,30.6,-5e-05,0.0,0.00595]
[1778881220384,81.09,79060.12,30.6,-5e-05,0.0,0.00595]
[1778881225419,81.09,79060.21,30.6,-5e-05,0.0,0.00595]
[1778881230454,81.09,79059.9,30.6,-5e-05,0.0,0.00595]
[1778881231461,81.09,79059.83,30.6,-5e-05,0.0,0.00587]
[1778881236496,81.09,79059.42,30.6,-5e-05,0.0,0.00588]
[1778881241531,81.09,79065.29,30.6,-5e-05,0.0,0.00582]
[1778881243546,81.09,79074.15,30.6,-5e-05,0.0,0.00573]
[1778881248581,81.09,79074.94,30.6,-5e-05,0.0,0.00572]
[1778881254623,81.09,79075.49,30.6,-5e-05,0.0,0.00571]
[1778881259658,81.09,79075.6,30.6,-5e-05,0.0,0.00571]
[1778881264693,81.09,79075.7,30.6,-5e-05,0.0,0.00571]
[1778881266154,81.09,79075.7,30.6,-5e-05,0.0,0.00571]
[1778881267674,81.09,79075.75,30.6,-5e-05,0.0,0.00571]
[1778881273756,81.09,79075.9,30.6,-5e-05,0.0,0.00571]
[1778881278791,81.09,79076.13,30.6,-5e-05,0.0,0.00571]
[1778881283826,81.09,79076.2,30.6,-5e-05,0.0,0.00571]
[1778881287580,81.09,79076.73,30.6,-5e-05,0.0,0.0057]
[1778881294483,81.09,79076.73,30.6,-5e-05,0.0,0.0057]
[1778881294555,81.09,79076.73,30.6,-5e-05,0.0,0.00563]
[1778881299938,81.09,79076.35,30.6,-5e-05,0.0,0.00563]
[1778881305980,81.09,79076.85,30.6,-5e-05,0.0,0.00563]
[1778881311015,81.09,79089.28,30.6,-5e-05,0.0,0.00551]
[1778881316050,81.09,79091.67,30.6,-5e-05,0.0,0.00548]
[1778881325113,81.09,79091.41,30.6,-5e-05,0.0,0.00549]
[1778881328134,81.09,79076.1,30.6,-5e-05,0.0,0.00564]
[1778881333169,81.09,79073.11,30.6,-5e-05,0.0,0.00567]
[1778881338204,81.09,79073.2,30.6,-5e-05,0.0,0.00566]
[1778881343239,81.09,79074.0,30.6,-5e-05,0.0,0.00566]
[1778881348275,81.09,79080.93,30.6,-5e-05,0.0,0.00559]
[1778881351296,81.09,79081.4,30.6,-5e-05,0.0,0.00551]
[1778881357338,81.09,79081.94,30.6,-5e-05,0.0,0.00551]
[1778881358151,81.09,79081.94,30.6,-5e-05,0.0,0.00551]
[1778881363380,81.09,79081.86,30.6,-5e-05,0.0,0.00551]
[1778881364555,81.09,79081.86,30.6,-5e-05,0.0,0.00551]
[1778881372443,81.09,79082.53,30.6,-5e-05,0.0,0.0055]
[1778881377606,81.09,79082.42,30.6,-5e-05,0.0,0.0055]
[1778881378229,81.09,79082.32,30.6,-5e-05,0.0,0.0055]
[1778881383520,81.09,79082.25,30.6,-5e-05,0.0,0.0055]
[1778881388555,81.09,79080.91,30.6,-5e-05,0.0,0.00552]
[1778881393590,81.09,79079.65,30.6,-5e-05,0.0,0.00553]
[1778881398625,81.09,79079.53,30.6,-5e-05,0.0,0.00553]
[1778881403660,81.09,79079.42,30.6,-5e-05,0.0,0.00553]
[1778881410709,81.09,79079.45,30.6,-5e-05,0.0,0.00553]
[1778881411716,81.09,79079.28,30.6,-5e-05,0.0,0.00546]
[1778881412723,81.09,79070.71,30.6,-5e-05,0.0,0.00554]
[1778881413730,81.09,79062.31,30.6,-5e-05,0.0,0.00563]
[1778881427828,81.09,79060.81,30.6,-5e-05,0.0,0.00564]
[1778881431856,81.09,79050.93,30.6,-5e-05,0.0,0.00574]
[1778881436891,81.09,79045.35,30.6,-5e-05,0.0,0.0058]
[1778881438905,81.09,79054.63,30.6,-5e-05,0.0,0.0057]
[1778881439912,81.09,79074.35,30.6,-5e-05,0.0,0.00551]
[1778881444947,81.09,79080.01,30.6,-5e-05,0.0,0.00545]
[1778881451996,81.09,79083.22,30.6,-5e-05,0.0,0.00542]
[1778881457031,81.09,79083.71,30.6,-5e-05,0.0,0.00542]
[1778881462066,81.09,79085.24,30.6,-5e-05,0.0,0.0054]
[1778881470122,81.09,79085.59,30.6,-5e-05,0.0,0.0054]
[1778881474150,81.09,79085.83,30.6,-5e-05,0.0,0.00533]
[1778881479185,81.09,79087.95,30.6,-5e-05,0.0,0.00531]
[1778881484220,81.09,79087.7,30.6,-5e-05,0.0,0.00531]
[1778881489256,81.09,79080.95,30.6,-5e-05,0.0,0.00537]
[1778881494290,81.09,79082.06,30.6,-5e-05,0.0,0.00536]
[1778881495297,81.09,79091.44,30.6,-5e-05,0.0,0.00527]
[1778881500332,81.09,79099.34,30.6,-5e-05,0.0,0.0052]
[1778881505367,81.09,79100.69,30.6,-5e-05,0.0,0.00519]
[1778881510402,81.09,79106.57,30.6,-5e-05,0.0,0.00514]
[1778881515437,81.09,79109.99,30.6,-5e-05,0.0,0.0051]
[1778881520472,81.09,79111.76,30.6,-5e-05,0.0,0.00509]
[1778881525507,81.09,79111.99,30.6,-5e-05,0.0,0.00509]
[1778881531551,81.09,79112.0,30.6,-4e-05,0.0,0.00502]
[1778881536587,81.09,79112.24,30.6,-4e-05,0.0,0.00502]
[1778881541622,81.09,79112.86,30.6,-4e-05,0.0,0.00501]
[1778881545650,81.09,79105.06,30.6,-5e-05,0.0,0.00508]
[1778881550685,81.09,79098.01,30.6,-5e-05,0.0,0.00515]
[1778881554714,81.09,79089.11,30.6,-5e-05,0.0,0.00523]
[1778881559749,81.09,79083.05,30.6,-5e-05,0.0,0.00528]
[1778881564784,81.09,79079.09,30.6,-5e-05,0.0,0.00532]
[1778881566798,81.09,79064.86,30.6,-5e-05,0.0,0.00546]
[1778881567805,81.09,79054.71,30.6,-5e-05,0.0,0.00555]
[1778881568812,81.09,79042.81,30.6,-5e-05,0.0,0.00567]
[1778881570826,81.09,79035.12,30.6,-5e-05,0.0,0.00575]
[1778881574854,81.09,79043.0,30.6,-5e-05,0.0,0.00567]
[1778881576868,81.09,79052.08,30.6,-5e-05,0.0,0.00558]
[1778881578882,81.09,79062.43,30.6,-5e-05,0.0,0.00548]
[1778881579889,81.09,79070.43,30.6,-5e-05,0.0,0.0054]
[1778881583917,81.09,79056.57,30.6,-5e-05,0.0,0.00554]
[1778881586938,81.09,79065.99,30.6,-5e-05,0.0,0.00545]
[1778881590967,81.09,79053.36,30.6,-5e-05,0.0,0.00557]
[1778881591973,81.09,79057.48,30.6,-5e-05,0.0,0.00546]
[1778881592980,81.09,79066.38,30.6,-5e-05,0.0,0.00537]
[1778881594994,81.09,79055.19,30.6,-5e-05,0.0,0.00548]
[1778881597008,81.09,79063.32,30.6,-5e-05,0.0,0.0054]
[1778881602043,81.09,79064.0,30.6,-5e-05,0.0,0.00539]
[1778881603050,81.09,79053.13,30.6,-5e-05,0.0,0.0055]
[1778881605064,81.09,79062.34,30.6,-5e-05,0.0,0.00541]
[1778881607078,81.09,79051.13,30.6,-5e-05,0.0,0.00552]
[1778881612113,81.09,79055.39,30.6,-5e-05,0.0,0.00548]
[1778881617148,81.09,79055.62,30.6,-5e-05,0.0,0.00547]
[1778881622183,81.09,79056.62,30.6,-5e-05,0.0,0.00546]
[1778881627219,81.09,79057.12,30.6,-5e-05,0.0,0.00546]
[1778881633261,81.09,79057.11,30.6,-5e-05,0.0,0.00546]
[1778881638307,81.09,79057.19,30.6,-5e-05,0.0,0.00546]
[1778881638772,81.09,79057.19,30.6,-5e-05,0.0,0.00546]
[1778881644338,81.09,79057.16,30.6,-5e-05,0.0,0.00546]
[1778881649373,81.09,79055.23,30.6,-5e-05,0.0,0.00548]
[1778881651387,81.09,79056.48,30.6,-5e-05,0.0,0.00539]
[1778881656422,81.09,79051.44,30.6,-5e-05,0.0,0.00544]
[1778881661457,81.09,79046.13,30.6,-5e-05,0.0,0.00549]
[1778881666492,81.09,79043.74,30.6,-5e-05,0.0,0.00552]
[1778881671527,81.09,79043.64,30.6,-5e-05,0.0,0.00552]
[1778881676562,81.09,79042.39,30.6,-5e-05,0.0,0.00553]
[1778881681598,81.09,79041.71,30.6,-5e-05,0.0,0.00554]
[1778881686633,81.09,79041.91,30.6,-5e-05,0.0,0.00554]
[1778881691668,81.09,79042.23,30.6,-5e-05,0.0,0.00553]
[1778881696703,81.09,79041.02,30.6,-5e-05,0.0,0.00554]
[1778881701738,81.09,79039.19,30.6,-5e-05,0.0,0.00556]
[1778881706773,81.09,79033.97,30.6,-5e-05,0.0,0.00561]
[1778881711808,81.09,79030.68,30.6,-5e-05,0.0,0.00557]
[1778881713822,81.09,79022.05,30.6,-5e-05,0.0,0.00566]
[1778881718857,81.09,79024.5,30.6,-5e-05,0.0,0.00563]
[1778881723892,81.09,79030.61,30.6,-5e-05,0.0,0.00557]
[1778881728927,81.09,79025.37,30.6,-5e-05,0.0,0.00563]
[1778881733962,81.09,79020.53,30.6,-5e-05,0.0,0.00567]
[1778881740023,81.09,79026.05,30.6,-5e-05,0.0,0.00562]
[1778881745040,81.09,79032.1,30.6,-5e-05,0.0,0.00556]
[1778881750075,81.09,79032.74,30.6,-5e-05,0.0,0.00555]
[1778881756117,81.09,79033.81,30.6,-5e-05,0.0,0.00554]
[1778881761152,81.09,79031.99,30.6,-5e-05,0.0,0.00556]
[1778881766187,81.09,79031.5,30.6,-5e-05,0.0,0.00556]
[1778881771231,81.09,79030.45,30.6,-5e-05,0.0,0.0055]
[1778881776266,81.09,79029.66,30.6,-5e-05,0.0,0.00551]
[1778881779287,81.09,79019.95,30.6,-5e-05,0.0,0.00561]
[1778881784322,81.09,79016.19,30.6,-5e-05,0.0,0.00564]
[1778881789357,81.09,79025.7,30.6,-5e-05,0.0,0.00555]
[1778881794392,81.09,79021.8,30.6,-5e-05,0.0,0.00559]
[1778881798420,81.09,79013.75,30.6,-5e-05,0.0,0.00567]
[1778881803455,81.09,79008.89,30.6,-5e-05,0.0,0.00572]
[1778881808490,81.09,79014.65,30.6,-5e-05,0.0,0.00566]
[1778881812518,81.09,79025.19,30.6,-5e-05,0.0,0.00555]
[1778881817553,81.09,79015.47,30.6,-5e-05,0.0,0.00565]
[1778881820574,81.09,79025.03,30.6,-5e-05,0.0,0.00556]
[1778881825609,81.09,79018.49,30.6,-5e-05,0.0,0.00562]
[1778881830647,81.09,79017.79,30.6,-5e-05,0.0,0.00563]
[1778881831654,81.09,79017.53,30.6,-5e-05,0.0,0.00556]
[1778881836689,81.09,79011.28,30.6,-5e-05,0.0,0.00562]
[1778881840717,81.09,79020.24,30.6,-5e-05,0.0,0.00553]
[1778881845752,81.09,79016.04,30.6,-5e-05,0.0,0.00557]
[1778881847766,81.09,79025.75,30.6,-5e-05,0.0,0.00548]
[1778881852802,81.09,79027.38,30.6,-5e-05,0.0,0.00546]
[1778881857837,81.09,79033.58,30.6,-5e-05,0.0,0.0054]
[1778881862872,81.09,79035.23,30.6,-5e-05,0.0,0.00538]
[1778881867907,81.09,79035.86,30.6,-5e-05,0.0,0.00538]
[1778881872942,81.09,79029.9,30.6,-5e-05,0.0,0.00544]
[1778881877977,81.09,79029.08,30.6,-5e-05,0.0,0.00544]
[1778881883013,81.09,79028.93,30.6,-5e-05,0.0,0.00544]
[1778881888048,81.09,79028.78,30.6,-5e-05,0.0,0.00545]
[1778881891069,81.09,79028.44,30.6,-5e-05,0.0,0.00538]
[1778881896105,81.09,79032.12,30.6,-5e-05,0.0,0.00534]
[1778881901140,81.09,79038.97,30.6,-5e-05,0.0,0.00528]
[1778881906176,81.09,79032.07,30.6,-5e-05,0.0,0.00534]
[1778881911211,81.09,79032.04,30.6,-5e-05,0.0,0.00534]
[1778881916246,81.09,79031.68,30.6,-5e-05,0.0,0.00535]
[1778881923295,81.09,79031.56,30.6,-5e-05,0.0,0.00535]
[1778881929337,81.09,79030.2,30.6,-5e-05,0.0,0.00536]
[1778881934372,81.09,79023.56,30.6,-5e-05,0.0,0.00542]
[1778881937393,81.09,79031.53,30.6,-5e-05,0.0,0.00535]
[1778881942428,81.09,79035.08,30.6,-5e-05,0.0,0.00531]
[1778881947463,81.09,79036.93,30.6,-5e-05,0.0,0.0053]
[1778881951491,81.09,79039.24,30.6,-5e-05,0.0,0.00521]
[1778881956526,81.09,79043.99,30.6,-5e-05,0.0,0.00516]
[1778881961561,81.09,79045.14,30.6,-5e-05,0.0,0.00515]
[1778881966596,81.09,79045.57,30.6,-5e-05,0.0,0.00515]
[1778881972638,81.09,79046.1,30.6,-5e-05,0.0,0.00514]
[1778881977673,81.09,79045.59,30.6,-5e-05,0.0,0.00515]
[1778881982708,81.09,79045.53,30.6,-5e-05,0.0,0.00515]
[1778881987743,81.09,79046.7,30.6,-5e-05,0.0,0.00514]
[1778881988605,81.09,79046.7,30.6,-5e-05,0.0,0.00514]
[1778881988764,81.09,79046.7,30.6,-5e-05,0.0,0.00514]
[1778881997813,81.09,79046.39,30.6,-5e-05,0.0,0.00514]
[1778882002848,81.09,79040.45,30.6,-5e-05,0.0,0.00519]
[1778882007883,81.09,79039.03,30.6,-5e-05,0.0,0.00521]
[1778882012918,81.09,79037.84,30.6,-5e-05,0.0,0.00515]
[1778882017953,81.09,79035.48,30.6,-5e-05,0.0,0.00517]
[1778882022988,81.09,79035.19,30.6,-5e-05,0.0,0.00517]
[1778882028023,81.09,79034.73,30.6,-5e-05,0.0,0.00518]
[1778882033058,81.09,79034.14,30.6,-5e-05,0.0,0.00518]
[1778882036079,81.09,79043.77,30.6,-5e-05,0.0,0.0051]
[1778882042121,81.09,79046.32,30.6,-5e-05,0.0,0.00507]
[1778882047156,81.09,79050.31,30.6,-5e-05,0.0,0.00504]
[1778882052191,81.09,79050.39,30.6,-5e-05,0.0,0.00504]
[1778882057226,81.09,79051.18,30.6,-5e-05,0.0,0.00503]
[1778882060247,81.09,79042.35,30.6,-5e-05,0.0,0.00511]
[1778882065282,81.09,79037.98,30.6,-5e-05,0.0,0.00515]
[1778882070317,81.09,79030.56,30.6,-5e-05,0.0,0.00522]
[1778882075352,81.09,79020.26,30.6,-5e-05,0.0,0.00524]
[1778882080387,81.09,79020.04,30.6,-5e-05,0.0,0.00525]
[1778882085424,81.09,79018.97,30.6,-5e-05,0.0,0.00526]
[1778882090460,81.09,79017.84,30.6,-5e-05,0.0,0.00527]
[1778882094488,81.09,79009.87,30.6,-5e-05,0.0,0.00534]
[1778882098523,81.09,79000.41,30.6,-5e-05,0.0,0.00543]
[1778882103558,81.09,78995.0,30.6,-5e-05,0.0,0.00548]
[1778882108593,81.09,78993.75,30.6,-5e-05,0.0,0.0055]
[1778882113628,81.09,78989.99,30.6,-5e-05,0.0,0.00553]
[1778882118665,81.09,78990.88,30.6,-5e-05,0.0,0.00553]
[1778882123700,81.09,78995.9,30.6,-5e-05,0.0,0.00548]
[1778882128735,81.09,78997.59,30.6,-5e-05,0.0,0.00546]
[1778882131756,81.09,78997.17,30.6,-5e-05,0.0,0.00539]
[1778882136791,81.09,78997.28,30.6,-5e-05,0.0,0.00539]
[1778882141826,81.09,78993.03,30.6,-5e-05,0.0,0.00543]
[1778882146861,81.09,78992.53,30.6,-5e-05,0.0,0.00544]
[1778882151896,81.09,78992.71,30.6,-5e-05,0.0,0.00543]
[1778882156931,81.09,78992.75,30.6,-5e-05,0.0,0.00543]
[1778882161966,81.09,78992.0,30.6,-5e-05,0.0,0.00544]
[1778882167003,81.09,78999.48,30.6,-5e-05,0.0,0.00537]
[1778882168013,81.09,79007.15,30.6,-5e-05,0.0,0.0053]
[1778882173046,81.09,78998.85,30.6,-5e-05,0.0,0.00538]
[1778882178081,81.09,78999.02,30.6,-5e-05,0.0,0.00537]
[1778882183116,81.09,78995.05,30.6,-5e-05,0.0,0.00541]
[1778882188151,81.09,78993.24,30.6,-5e-05,0.0,0.00543]
[1778882191172,81.09,78993.01,30.6,-5e-05,0.0,0.00536]
[1778882198221,81.09,78993.2,30.6,-5e-05,0.0,0.00536]
[1778882203256,81.09,78990.23,30.6,-5e-05,0.0,0.00539]
[1778882208291,81.09,78988.87,30.6,-5e-05,0.0,0.0054]
[1778882213326,81.09,78987.98,30.6,-5e-05,0.0,0.00541]
[1778882218362,81.09,78987.84,30.6,-5e-05,0.0,0.00541]
[1778882223397,81.09,78985.0,30.6,-5e-05,0.0,0.00544]
[1778882228432,81.09,78980.84,30.6,-5e-05,0.0,0.00548]
[1778882234474,81.09,78975.48,30.6,-5e-05,0.0,0.00553]
[1778882239509,81.09,78974.55,30.6,-5e-05,0.0,0.00554]
[1778882243442,81.09,78973.34,30.6,-5e-05,0.0,0.00555]
[1778882244368,81.09,78973.34,30.6,-5e-05,0.0,0.00555]
[1778882244464,81.09,78946.51,30.6,-5e-05,0.0,0.00582]
[1778882244559,81.09,78893.09,30.6,-6e-05,0.0,0.0064]
[1778882245566,81.09,78882.51,30.6,-6e-05,0.0,0.00652]
[1778882247580,81.09,78901.45,30.6,-6e-05,0.0,0.00631]
[1778882250601,81.09,78916.3,30.6,-6e-05,0.0,0.00614]
[1778882251608,81.09,78921.38,30.6,-5e-05,0.0,0.00601]
[1778882253622,81.09,78931.37,30.6,-5e-05,0.0,0.0059]
[1778882254629,81.09,78950.97,30.6,-5e-05,0.0,0.0057]
[1778882255636,81.09,78960.92,30.6,-5e-05,0.0,0.0056]
[1778882259664,81.09,78946.95,30.6,-5e-05,0.0,0.00574]
[1778882260671,81.09,78932.4,30.6,-5e-05,0.0,0.00589]
[1778882261678,81.09,78924.05,30.6,-5e-05,0.0,0.00598]
[1778882264699,81.09,78935.11,30.6,-5e-05,0.0,0.00586]
[1778882265707,81.09,78943.15,30.6,-5e-05,0.0,0.00578]
[1778882270741,81.09,78942.37,30.6,-5e-05,0.0,0.00579]
[1778882275776,81.09,78943.32,30.6,-5e-05,0.0,0.00578]
[1778882280811,81.09,78931.35,30.6,-5e-05,0.0,0.0059]
[1778882285846,81.09,78932.34,30.6,-5e-05,0.0,0.00589]
[1778882290881,81.09,78931.02,30.6,-5e-05,0.0,0.00591]
[1778882295916,81.09,78933.89,30.6,-5e-05,0.0,0.00588]
[1778882300951,81.09,78931.66,30.6,-5e-05,0.0,0.0059]
[1778882305986,81.09,78943.68,30.6,-5e-05,0.0,0.00577]
[1778882311021,81.09,78950.53,30.6,-5e-05,0.0,0.00563]
[1778882316056,81.09,78953.0,30.6,-5e-05,0.0,0.0056]
[1778882321091,81.09,78961.83,30.6,-5e-05,0.0,0.00552]
[1778882323105,81.09,78971.71,30.6,-5e-05,0.0,0.00542]
[1778882324112,81.09,78984.54,30.6,-5e-05,0.0,0.0053]
[1778882329147,81.09,78983.12,30.6,-5e-05,0.0,0.00531]
[1778882334182,81.09,78983.22,30.6,-5e-05,0.0,0.00531]
[1778882339217,81.09,78974.99,30.6,-5e-05,0.0,0.00539]
[1778882344252,81.09,78971.81,30.6,-5e-05,0.0,0.00542]
[1778882348282,81.09,78963.56,30.6,-5e-05,0.0,0.0055]
[1778882349287,81.09,78955.14,30.6,-5e-05,0.0,0.00558]
[1778882354322,81.09,78951.46,30.6,-5e-05,0.0,0.00562]
[1778882359357,81.09,78950.06,30.6,-5e-05,0.0,0.00563]
[1778882362379,81.09,78938.69,30.6,-5e-05,0.0,0.00575]
[1778882367414,81.09,78934.37,30.6,-5e-05,0.0,0.00579]
[1778882372449,81.09,78931.58,30.6,-5e-05,0.0,0.00575]
[1778882377484,81.09,78938.42,30.6,-5e-05,0.0,0.00568]
[1778882382519,81.09,78938.68,30.6,-5e-05,0.0,0.00567]
[1778882387554,81.09,78938.35,30.6,-5e-05,0.0,0.00568]
[1778882392589,81.09,78938.11,30.6,-5e-05,0.0,0.00568]
[1778882397624,81.09,78937.89,30.6,-5e-05,0.0,0.00568]
[1778882402659,81.09,78939.79,30.6,-5e-05,0.0,0.00566]
[1778882403666,81.09,78947.99,30.6,-5e-05,0.0,0.00558]
[1778882404673,81.09,78956.23,30.6,-5e-05,0.0,0.0055]
[1778882407695,81.09,78967.44,30.6,-5e-05,0.0,0.00539]
[1778882412729,81.09,78975.62,30.6,-5e-05,0.0,0.00531]
[1778882414744,81.09,78960.45,30.6,-5e-05,0.0,0.00546]
[1778882419779,81.09,78955.6,30.6,-5e-05,0.0,0.00551]
[1778882424814,81.09,78953.89,30.6,-5e-05,0.0,0.00552]
[1778882428842,81.09,78944.0,30.6,-5e-05,0.0,0.00562]
[1778882433880,81.09,78939.64,30.6,-5e-05,0.0,0.00559]
[1778882436901,81.09,78948.62,30.6,-5e-05,0.0,0.0055]
[1778882441940,81.09,78952.75,30.6,-5e-05,0.0,0.00546]
[1778882445968,81.09,78960.11,30.6,-5e-05,0.0,0.00539]
[1778882451003,81.09,78962.73,30.6,-5e-05,0.0,0.00536]
[1778882456038,81.09,78963.0,30.6,-5e-05,0.0,0.00536]
[1778882461073,81.09,78963.11,30.6,-5e-05,0.0,0.00536]
[1778882466108,81.09,78963.17,30.6,-5e-05,0.0,0.00536]
[1778882471143,81.09,78966.88,30.6,-5e-05,0.0,0.00532]
[1778882472150,81.09,78976.12,30.6,-5e-05,0.0,0.00524]
[1778882477185,81.09,78977.26,30.6,-5e-05,0.0,0.00523]
[1778882482220,81.09,78973.47,30.6,-5e-05,0.0,0.00526]
[1778882487255,81.09,78980.53,30.6,-5e-05,0.0,0.00519]
[1778882488262,81.09,78989.32,30.6,-5e-05,0.0,0.00511]
[1778882489269,81.09,79004.16,30.6,-5e-05,0.0,0.00498]
[1778882491283,81.09,79005.31,30.6,-4e-05,0.0,0.0049]
[1778882496319,81.09,79005.85,30.6,-4e-05,0.0,0.0049]
[1778882501354,81.09,79005.1,30.6,-4e-05,0.0,0.0049]
[1778882505382,81.09,78996.64,30.6,-5e-05,0.0,0.00498]
[1778882510417,81.09,78991.97,30.6,-5e-05,0.0,0.00502]
[1778882515452,81.09,78989.67,30.6,-5e-05,0.0,0.00504]
[1778882520487,81.09,78989.09,30.6,-5e-05,0.0,0.00505]
[1778882525523,81.09,78987.9,30.6,-5e-05,0.0,0.00506]
[1778882530558,81.09,78989.44,30.6,-5e-05,0.0,0.00504]
[1778882535593,81.09,78989.65,30.6,-5e-05,0.0,0.00504]
[1778882538614,81.09,79000.65,30.6,-4e-05,0.0,0.00494]
[1778882543649,81.09,78992.19,30.6,-5e-05,0.0,0.00502]
[1778882545326,81.09,78988.96,30.6,-5e-05,0.0,0.00505]
[1778882545812,81.09,78988.96,30.6,-5e-05,0.0,0.00505]
[1778882551705,81.09,78990.71,30.6,-4e-05,0.0,0.00496]
[1778882556740,81.09,78991.02,30.6,-4e-05,0.0,0.00496]
[1778882561775,81.09,78987.77,30.6,-5e-05,0.0,0.00499]
[1778882565808,81.09,78979.33,30.6,-5e-05,0.0,0.00507]
[1778882570843,81.09,78977.25,30.6,-5e-05,0.0,0.00509]
[1778882572857,81.09,78985.45,30.6,-5e-05,0.0,0.00501]
[1778882577892,81.09,78986.65,30.6,-5e-05,0.0,0.005]
[1778882579907,81.09,78974.52,30.6,-5e-05,0.0,0.00511]
[1778882584942,81.09,78978.05,30.6,-5e-05,0.0,0.00508]
[1778882589977,81.09,78980.22,30.6,-5e-05,0.0,0.00506]
[1778882594005,81.09,78989.69,30.6,-5e-05,0.0,0.00497]
[1778882599601,81.09,78989.78,30.6,-5e-05,0.0,0.00497]
[1778882600693,81.09,78989.64,30.6,-5e-05,0.0,0.00497]
[1778882606089,81.09,78991.7,30.6,-4e-05,0.0,0.00496]
[1778882611124,81.09,78990.55,30.6,-4e-05,0.0,0.0049]
[1778882616159,81.09,78998.12,30.6,-4e-05,0.0,0.00483]
[1778882621194,81.09,78999.74,30.6,-4e-05,0.0,0.00482]
[1778882627236,81.09,78998.67,30.6,-4e-05,0.0,0.00483]
[1778882632271,81.09,79003.48,30.6,-4e-05,0.0,0.00479]
[1778882641334,81.09,79003.69,30.6,-4e-05,0.0,0.00478]
[1778882648383,81.09,79003.93,30.6,-4e-05,0.0,0.00478]
[1778882654429,81.09,79007.75,30.6,-4e-05,0.0,0.00475]
[1778882659464,81.09,79007.62,30.6,-4e-05,0.0,0.00475]
[1778882664499,81.09,79005.92,30.6,-4e-05,0.0,0.00476]
[1778882669534,81.09,78998.0,30.6,-4e-05,0.0,0.00483]
[1778882674569,81.09,78994.23,30.6,-4e-05,0.0,0.0048]
[1778882679604,81.09,78998.18,30.6,-4e-05,0.0,0.00477]
[1778882684639,81.09,78997.52,30.6,-4e-05,0.0,0.00477]
[1778882689674,81.09,78998.97,30.6,-4e-05,0.0,0.00476]
[1778882691688,81.09,79007.54,30.6,-4e-05,0.0,0.00469]
[1778882696723,81.09,79011.78,30.6,-4e-05,0.0,0.00465]
[1778882701759,81.09,79011.59,30.6,-4e-05,0.0,0.00465]
[1778882706793,81.09,79016.87,30.6,-4e-05,0.0,0.00461]
[1778882712835,81.09,79017.54,30.6,-4e-05,0.0,0.0046]
[1778882717870,81.09,79020.48,30.6,-4e-05,0.0,0.00458]
[1778882722905,81.09,79021.18,30.6,-4e-05,0.0,0.00457]
[1778882727943,81.09,79018.49,30.6,-4e-05,0.0,0.00459]
[1778882732978,81.09,79014.8,30.6,-4e-05,0.0,0.00456]
[1778882738013,81.09,79009.36,30.6,-4e-05,0.0,0.00461]
[1778882743049,81.09,79011.16,30.6,-4e-05,0.0,0.00459]
[1778882748084,81.09,79008.64,30.6,-4e-05,0.0,0.00461]
[1778882753119,81.09,79007.68,30.6,-4e-05,0.0,0.00462]
[1778882758154,81.09,79007.5,30.6,-4e-05,0.0,0.00462]
[1778882763189,81.09,79007.09,30.6,-4e-05,0.0,0.00463]
[1778882768224,81.09,79006.34,30.6,-4e-05,0.0,0.00463]
[1778882773259,81.09,79006.97,30.6,-4e-05,0.0,0.00463]
[1778882778294,81.09,79011.05,30.6,-4e-05,0.0,0.00459]
[1778882783329,81.09,79012.42,30.6,-4e-05,0.0,0.00458]
[1778882788364,81.09,79012.44,30.6,-4e-05,0.0,0.00458]
[1778882793399,81.09,79010.24,30.6,-4e-05,0.0,0.00454]
[1778882798435,81.09,79008.38,30.6,-4e-05,0.0,0.00455]
[1778882803469,81.09,79007.6,30.6,-4e-05,0.0,0.00456]
[1778882808504,81.09,79003.56,30.6,-4e-05,0.0,0.00459]
[1778882814546,81.09,79004.49,30.6,-4e-05,0.0,0.00458]
[1778882819581,81.09,79006.16,30.6,-4e-05,0.0,0.00457]
[1778882824616,81.09,79005.08,30.6,-4e-05,0.0,0.00458]
[1778882829651,81.09,79007.59,30.6,-4e-05,0.0,0.00456]
[1778882835693,81.09,79009.2,30.6,-4e-05,0.0,0.00454]
[1778882840779,81.09,79010.1,30.6,-4e-05,0.0,0.00454]
[1778882846821,81.09,79010.63,30.6,-4e-05,0.0,0.00453]
[1778882852866,81.09,79011.5,30.6,-4e-05,0.0,0.00446]
[1778882857898,81.09,79014.1,30.6,-4e-05,0.0,0.00444]
[1778882863940,81.09,79012.77,30.6,-4e-05,0.0,0.00445]
[1778882870990,81.09,79012.84,30.6,-4e-05,0.0,0.00445]
[1778882876030,81.09,79012.22,30.6,-4e-05,0.0,0.00446]
[1778882881065,81.09,79012.77,30.6,-4e-05,0.0,0.00445]
[1778882886100,81.09,79015.67,30.6,-4e-05,0.0,0.00443]
[1778882892142,81.09,79015.61,30.6,-4e-05,0.0,0.00443]
[1778882897177,81.09,79015.71,30.6,-4e-05,0.0,0.00443]
[1778882904226,81.09,79015.98,30.6,-4e-05,0.0,0.00443]
[1778882910268,81.09,79016.34,30.6,-4e-05,0.0,0.00442]
[1778882911275,81.09,79016.8,30.6,-4e-05,0.0,0.00436]
[1778882916311,81.09,79016.78,30.6,-4e-05,0.0,0.00436]
[1778882921346,81.09,79016.25,30.6,-4e-05,0.0,0.00436]
[1778882928395,81.09,79017.06,30.6,-4e-05,0.0,0.00436]
[1778882934442,81.09,79016.77,30.6,-4e-05,0.0,0.00436]
[1778882939477,81.09,79013.01,30.6,-4e-05,0.0,0.00439]
[1778882944512,81.09,79013.15,30.6,-4e-05,0.0,0.00439]
[1778882949547,81.09,79008.25,30.6,-4e-05,0.0,0.00443]
[1778882954582,81.09,79015.66,30.6,-4e-05,0.0,0.00437]
[1778882959617,81.09,79016.73,30.6,-4e-05,0.0,0.00436]
[1778882964652,81.09,79017.08,30.6,-4e-05,0.0,0.00436]
[1778882969687,81.09,79016.44,30.6,-4e-05,0.0,0.00436]
[1778882972708,81.09,79016.82,30.6,-4e-05,0.0,0.0043]
[1778882977743,81.09,79016.92,30.6,-4e-05,0.0,0.0043]
[1778882982778,81.09,79016.61,30.6,-4e-05,0.0,0.0043]
[1778882987813,81.09,79016.34,30.6,-4e-05,0.0,0.0043]
[1778882992854,81.09,79016.69,30.6,-4e-05,0.0,0.0043]
[1778882997887,81.09,79016.9,30.6,-4e-05,0.0,0.0043]
[1778883002922,81.09,79016.0,30.6,-4e-05,0.0,0.00431]
[1778883007957,81.09,79016.31,30.6,-4e-05,0.0,0.0043]
[1778883012993,81.09,79016.38,30.6,-4e-05,0.0,0.0043]
[1778883018028,81.09,79028.54,30.6,-4e-05,0.0,0.00421]
[1778883023065,81.09,79034.41,30.6,-4e-05,0.0,0.00416]
[1778883030114,81.09,79035.46,30.6,-4e-05,0.0,0.00415]
[1778883031121,81.09,79044.12,30.6,-4e-05,0.0,0.00403]
[1778883036156,81.09,79032.93,30.6,-4e-05,0.0,0.00412]
[1778883041191,81.09,79031.64,30.6,-4e-05,0.0,0.00413]
[1778883046226,81.09,79032.11,30.6,-4e-05,0.0,0.00412]
[1778883051261,81.09,79031.61,30.6,-4e-05,0.0,0.00413]
[1778883053277,81.09,79039.22,30.6,-4e-05,0.0,0.00407]
[1778883058312,81.09,79038.36,30.6,-4e-05,0.0,0.00408]
[1778883064355,81.09,79029.71,30.6,-4e-05,0.0,0.00414]
[1778883069390,81.09,79025.33,30.6,-4e-05,0.0,0.00417]
[1778883075432,81.09,79026.5,30.6,-4e-05,0.0,0.00416]
[1778883080467,81.09,79026.63,30.6,-4e-05,0.0,0.00416]
[1778883085502,81.09,79028.39,30.6,-4e-05,0.0,0.00415]
[1778883087517,81.09,79036.52,30.6,-4e-05,0.0,0.00409]
[1778883091544,81.09,79036.72,30.6,-4e-05,0.0,0.00403]
[1778883096580,81.09,79037.34,30.6,-4e-05,0.0,0.00403]
[1778883102621,81.09,79035.98,30.6,-4e-05,0.0,0.00404]
[1778883107656,81.09,79035.97,30.6,-4e-05,0.0,0.00404]
[1778883112691,81.09,79035.95,30.6,-4e-05,0.0,0.00404]
[1778883117735,81.09,79036.02,30.6,-4e-05,0.0,0.00404]
[1778883122770,81.09,79036.31,30.6,-4e-05,0.0,0.00403]
[1778883127805,81.09,79038.19,30.6,-4e-05,0.0,0.00402]
[1778883132840,81.09,79040.79,30.6,-4e-05,0.0,0.004]
[1778883134854,81.09,79050.81,30.6,-4e-05,0.0,0.00393]
[1778883139889,81.09,79051.04,30.6,-4e-05,0.0,0.00393]
[1778883144924,81.09,79052.62,30.6,-4e-05,0.0,0.00391]
[1778883150966,81.09,79052.66,30.6,-4e-05,0.0,0.00391]
[1778883151973,81.09,79052.87,30.6,-3e-05,0.0,0.00386]
[1778883157008,81.09,79054.27,30.6,-3e-05,0.0,0.00385]
[1778883162043,81.09,79053.95,30.6,-3e-05,0.0,0.00385]
[1778883167078,81.09,79054.63,30.6,-3e-05,0.0,0.00384]
[1778883172113,81.09,79055.14,30.6,-3e-05,0.0,0.00384]
[1778883177152,81.09,79050.8,30.6,-3e-05,0.0,0.00387]
[1778883182187,81.09,79045.51,30.6,-4e-05,0.0,0.00391]
[1778883187223,81.09,79043.44,30.6,-4e-05,0.0,0.00392]
[1778883192258,81.09,79043.91,30.6,-4e-05,0.0,0.00392]
[1778883193265,81.09,79036.18,30.6,-4e-05,0.0,0.00398]
[1778883198300,81.09,79038.58,30.6,-4e-05,0.0,0.00396]
[1778883203335,81.09,79038.27,30.6,-4e-05,0.0,0.00396]
[1778883209381,81.09,79038.29,30.6,-4e-05,0.0,0.00396]
[1778883210613,81.09,79038.29,30.6,-4e-05,0.0,0.00396]
[1778883211395,81.09,79038.58,30.6,-4e-05,0.0,0.0039]
[1778883211619,81.09,79038.58,30.6,-4e-05,0.0,0.0039]
[1778883217437,81.09,79037.42,30.6,-4e-05,0.0,0.00391]
[1778883223479,81.09,79037.57,30.6,-4e-05,0.0,0.00391]
[1778883228514,81.09,79036.76,30.6,-4e-05,0.0,0.00392]
[1778883233549,81.09,79037.41,30.6,-4e-05,0.0,0.00391]
[1778883238585,81.09,79038.38,30.6,-4e-05,0.0,0.00391]
[1778883246641,81.09,79037.77,30.6,-4e-05,0.0,0.00391]
[1778883251676,81.09,79037.84,30.6,-4e-05,0.0,0.00391]
[1778883256711,81.09,79037.84,30.6,-4e-05,0.0,0.00391]
[1778883261747,81.09,79039.97,30.6,-4e-05,0.0,0.00389]
[1778883266782,81.09,79039.03,30.6,-4e-05,0.0,0.0039]
[1778883272824,81.09,79036.72,30.6,-3e-05,0.0,0.00386]
[1778883277859,81.09,79029.69,30.6,-4e-05,0.0,0.00391]
[1778883282896,81.09,79023.92,30.6,-4e-05,0.0,0.00395]
[1778883287932,81.09,79027.35,30.6,-4e-05,0.0,0.00393]
[1778883292966,81.09,79027.21,30.6,-4e-05,0.0,0.00393]
[1778883298001,81.09,79027.5,30.6,-4e-05,0.0,0.00393]
[1778883303038,81.09,79027.44,30.6,-4e-05,0.0,0.00393]
[1778883308073,81.09,79032.84,30.6,-4e-05,0.0,0.00389]
[1778883313108,81.09,79031.6,30.6,-4e-05,0.0,0.0039]
[1778883318143,81.09,79027.66,30.6,-4e-05,0.0,0.00393]
[1778883323179,81.09,79024.27,30.6,-4e-05,0.0,0.00395]
[1778883326200,81.09,79016.87,30.6,-4e-05,0.0,0.00401]
[1778883332242,81.09,79017.77,30.6,-4e-05,0.0,0.00394]
[1778883337277,81.09,79016.81,30.6,-4e-05,0.0,0.00395]
[1778883342312,81.09,79017.07,30.6,-4e-05,0.0,0.00395]
[1778883347347,81.09,79015.93,30.6,-4e-05,0.0,0.00396]
[1778883352382,81.09,79020.32,30.6,-4e-05,0.0,0.00392]
[1778883357417,81.09,79020.11,30.6,-4e-05,0.0,0.00393]
[1778883362452,81.09,79023.4,30.6,-4e-05,0.0,0.0039]
[1778883367487,81.09,79024.45,30.6,-4e-05,0.0,0.00389]
[1778883374536,81.09,79023.61,30.6,-4e-05,0.0,0.0039]
[1778883379571,81.09,79023.42,30.6,-4e-05,0.0,0.0039]
[1778883384606,81.09,79023.78,30.6,-4e-05,0.0,0.0039]
[1778883389641,81.09,79018.31,30.6,-4e-05,0.0,0.00394]
[1778883391655,81.09,79017.84,30.6,-4e-05,0.0,0.00389]
[1778883396690,81.09,79013.68,30.6,-4e-05,0.0,0.00392]
[1778883401726,81.09,79011.74,30.6,-4e-05,0.0,0.00393]
[1778883408776,81.09,79010.43,30.6,-4e-05,0.0,0.00394]
[1778883414818,81.09,79010.86,30.6,-4e-05,0.0,0.00394]
[1778883420860,81.09,79010.92,30.6,-4e-05,0.0,0.00394]
[1778883425897,81.09,79013.78,30.6,-4e-05,0.0,0.00392]
[1778883432946,81.09,79012.87,30.6,-4e-05,0.0,0.00392]
[1778883437981,81.09,79012.36,30.6,-4e-05,0.0,0.00393]
[1778883443016,81.09,79011.35,30.6,-4e-05,0.0,0.00393]
[1778883448051,81.09,79013.08,30.6,-4e-05,0.0,0.00392]
[1778883451072,81.09,79013.08,30.6,-3e-05,0.0,0.00386]
[1778883456107,81.09,79012.91,30.6,-3e-05,0.0,0.00387]
[1778883461142,81.09,79017.83,30.6,-3e-05,0.0,0.00383]
[1778883466177,81.09,79018.16,30.6,-3e-05,0.0,0.00383]
[1778883471212,81.09,79019.99,30.6,-3e-05,0.0,0.00382]
[1778883476247,81.09,79019.21,30.6,-3e-05,0.0,0.00382]
[1778883481282,81.09,79018.63,30.6,-3e-05,0.0,0.00383]
[1778883486317,81.09,79023.59,30.6,-3e-05,0.0,0.00379]
[1778883491352,81.09,79028.22,30.6,-3e-05,0.0,0.00376]
[1778883496387,81.09,79028.36,30.6,-3e-05,0.0,0.00376]
[1778883501422,81.09,79029.02,30.6,-3e-05,0.0,0.00375]
[1778883506457,81.09,79032.87,30.6,-3e-05,0.0,0.00373]
[1778883511492,81.09,79032.77,30.6,-3e-05,0.0,0.00367]
[1778883516527,81.09,79032.21,30.6,-3e-05,0.0,0.00368]
[1778883521562,81.09,79033.2,30.6,-3e-05,0.0,0.00367]
[1778883526601,81.09,79033.12,30.6,-3e-05,0.0,0.00367]
[1778883531636,81.09,79032.93,30.6,-3e-05,0.0,0.00367]
[1778883536671,81.09,79027.24,30.6,-3e-05,0.0,0.00371]
[1778883541708,81.09,79022.46,30.6,-3e-05,0.0,0.00374]
[1778883546741,81.09,79022.44,30.6,-3e-05,0.0,0.00374]
[1778883551776,81.09,79022.05,30.6,-3e-05,0.0,0.00375]
[1778883556812,81.09,79022.67,30.6,-3e-05,0.0,0.00374]
[1778883561847,81.09,79022.23,30.6,-3e-05,0.0,0.00375]
[1778883566882,81.09,79019.92,30.6,-3e-05,0.0,0.00376]
[1778883571917,81.09,79014.86,30.6,-3e-05,0.0,0.00374]
[1778883577959,81.09,79013.98,30.6,-3e-05,0.0,0.00375]
[1778883582994,81.09,79012.99,30.6,-3e-05,0.0,0.00376]
[1778883588029,81.09,79011.46,30.6,-3e-05,0.0,0.00377]
[1778883593064,81.09,79010.05,30.6,-3e-05,0.0,0.00378]
[1778883598099,81.09,79009.92,30.6,-3e-05,0.0,0.00378]
[1778883605157,81.09,79010.17,30.6,-3e-05,0.0,0.00378]
[1778883610192,81.09,79009.9,30.6,-3e-05,0.0,0.00378]
[1778883615227,81.09,79007.54,30.6,-3e-05,0.0,0.00379]
[1778883620262,81.09,79007.93,30.6,-3e-05,0.0,0.00379]
[1778883626304,81.09,79006.51,30.6,-3e-05,0.0,0.0038]
[1778883629325,81.09,78998.69,30.6,-3e-05,0.0,0.00386]
[1778883635367,81.09,78995.08,30.6,-3e-05,0.0,0.00383]
[1778883640402,81.09,78989.05,30.6,-4e-05,0.0,0.00387]
[1778883642416,81.09,78975.71,30.6,-4e-05,0.0,0.00397]
[1778883644430,81.09,78966.67,30.6,-4e-05,0.0,0.00403]
[1778883649465,81.09,78979.15,30.6,-4e-05,0.0,0.00394]
[1778883654500,81.09,78985.11,30.6,-4e-05,0.0,0.0039]
[1778883660543,81.09,78984.52,30.6,-4e-05,0.0,0.0039]
[1778883669606,81.09,78985.6,30.6,-4e-05,0.0,0.0039]
[1778883674641,81.09,78986.9,30.6,-4e-05,0.0,0.00389]
[1778883679676,81.09,78986.39,30.6,-4e-05,0.0,0.00389]
[1778883684711,81.09,78986.3,30.6,-4e-05,0.0,0.00389]
[1778883689746,81.09,78994.24,30.6,-3e-05,0.0,0.00383]
[1778883692767,81.09,78994.59,30.6,-3e-05,0.0,0.00378]
[1778883697802,81.09,78995.06,30.6,-3e-05,0.0,0.00377]
[1778883703844,81.09,78995.05,30.6,-3e-05,0.0,0.00377]
[1778883708879,81.09,78995.73,30.6,-3e-05,0.0,0.00377]
[1778883713915,81.09,78996.55,30.6,-3e-05,0.0,0.00376]
[1778883718950,81.09,78995.2,30.6,-3e-05,0.0,0.00377]
[1778883721971,81.09,79009.69,30.6,-3e-05,0.0,0.00367]
[1778883726001,81.09,79018.04,30.6,-3e-05,0.0,0.00361]
[1778883731036,81.09,79023.34,30.6,-3e-05,0.0,0.00358]
[1778883736071,81.09,79027.41,30.6,-3e-05,0.0,0.00355]
[1778883741106,81.09,79027.3,30.6,-3e-05,0.0,0.00355]
[1778883746141,81.09,79031.15,30.6,-3e-05,0.0,0.00353]
[1778883751176,81.09,79030.98,30.6,-3e-05,0.0,0.00348]
[1778883756211,81.09,79032.7,30.6,-3e-05,0.0,0.00347]
[1778883762253,81.09,79032.19,30.6,-3e-05,0.0,0.00347]
[1778883767288,81.09,79032.62,30.6,-3e-05,0.0,0.00347]
[1778883772323,81.09,79033.31,30.6,-3e-05,0.0,0.00346]
[1778883779372,81.09,79033.2,30.6,-3e-05,0.0,0.00346]
[1778883784407,81.09,79034.59,30.6,-3e-05,0.0,0.00345]
[1778883789442,81.09,79030.28,30.6,-3e-05,0.0,0.00348]
[1778883794477,81.09,79030.63,30.6,-3e-05,0.0,0.00348]
[1778883800520,81.09,79032.89,30.6,-3e-05,0.0,0.00346]
[1778883805554,81.09,79033.13,30.6,-3e-05,0.0,0.00346]
[1778883811596,81.09,79033.32,30.6,-3e-05,0.0,0.00341]
[1778883816631,81.09,79035.17,30.6,-3e-05,0.0,0.0034]
[1778883821603,81.09,79034.21,30.6,-3e-05,0.0,0.00341]
[1778883822456,81.09,79034.59,30.6,-3e-05,0.0,0.0034]
[1778883827709,81.09,79035.68,30.6,-3e-05,0.0,0.0034]
[1778883832744,81.09,79035.69,30.6,-3e-05,0.0,0.0034]
[1778883837779,81.09,79041.42,30.6,-3e-05,0.0,0.00336]
[1778883843821,81.09,79041.02,30.6,-3e-05,0.0,0.00336]
[1778883848856,81.09,79043.24,30.6,-3e-05,0.0,0.00335]
[1778883853891,81.09,79044.54,30.6,-3e-05,0.0,0.00334]
[1778883858926,81.09,79044.2,30.6,-3e-05,0.0,0.00334]
[1778883863961,81.09,79044.75,30.6,-3e-05,0.0,0.00334]
[1778883868996,81.09,79049.91,30.6,-3e-05,0.0,0.00331]
[1778883872017,81.09,79049.11,30.6,-3e-05,0.0,0.00326]
[1778883877052,81.09,79049.62,30.6,-3e-05,0.0,0.00326]
[1778883882087,81.09,79050.36,30.6,-3e-05,0.0,0.00326]
[1778883887122,81.09,79050.3,30.6,-3e-05,0.0,0.00326]
[1778883892157,81.09,79045.67,30.6,-3e-05,0.0,0.00328]
[1778883897192,81.09,79046.25,30.6,-3e-05,0.0,0.00328]
[1778883902227,81.09,79045.19,30.6,-3e-05,0.0,0.00329]
[1778883907262,81.09,79045.61,30.6,-3e-05,0.0,0.00328]
[1778883912297,81.09,79046.89,30.6,-3e-05,0.0,0.00328]
[1778883917334,81.09,79045.62,30.6,-3e-05,0.0,0.00328]
[1778883921362,81.09,79030.25,30.6,-3e-05,0.0,0.00338]
[1778883926397,81.09,79033.81,30.6,-3e-05,0.0,0.00336]
[1778883931432,81.09,79033.82,30.6,-3e-05,0.0,0.00331]
[1778883936467,81.09,79030.73,30.6,-3e-05,0.0,0.00333]
[1778883941502,81.09,79031.09,30.6,-3e-05,0.0,0.00333]
[1778883946537,81.09,79031.5,30.6,-3e-05,0.0,0.00332]
[1778883953586,81.09,79032.14,30.6,-3e-05,0.0,0.00332]
[1778883958621,81.09,79028.87,30.6,-3e-05,0.0,0.00334]
[1778883963656,81.09,79028.62,30.6,-3e-05,0.0,0.00334]
[1778883968692,81.09,79026.33,30.6,-3e-05,0.0,0.00336]
[1778883973726,81.09,79026.46,30.6,-3e-05,0.0,0.00335]
[1778883978761,81.09,79033.15,30.6,-3e-05,0.0,0.00331]
[1778883985810,81.09,79032.94,30.6,-3e-05,0.0,0.00331]
[1778883991852,81.09,79033.69,30.6,-3e-05,0.0,0.00326]
[1778883993866,81.09,79024.65,30.6,-3e-05,0.0,0.00332]
[1778883998901,81.09,79028.31,30.6,-3e-05,0.0,0.00329]
[1778884006957,81.09,79028.21,30.6,-3e-05,0.0,0.00329]
[1778884011993,81.09,79025.59,30.6,-3e-05,0.0,0.00331]
[1778884017028,81.09,79025.84,30.6,-3e-05,0.0,0.00331]
[1778884022063,81.09,79026.02,30.6,-3e-05,0.0,0.00331]
[1778884027098,81.09,79026.37,30.6,-3e-05,0.0,0.00331]
[1778884033140,81.09,79026.5,30.6,-3e-05,0.0,0.00331]
[1778884038175,81.09,79026.08,30.6,-3e-05,0.0,0.00331]
[1778884043210,81.09,79027.71,30.6,-3e-05,0.0,0.0033]
[1778884048246,81.09,79028.1,30.6,-3e-05,0.0,0.0033]
[1778884052274,81.09,79027.41,30.6,-3e-05,0.0,0.00325]
[1778884057310,81.09,79027.03,30.6,-3e-05,0.0,0.00325]
[1778884062345,81.09,79026.84,30.6,-3e-05,0.0,0.00325]
[1778884072415,81.09,79026.91,30.6,-3e-05,0.0,0.00325]
[1778884077450,81.09,79026.62,30.6,-3e-05,0.0,0.00326]
[1778884082485,81.09,79017.22,30.6,-3e-05,0.0,0.00331]
[1778884087520,81.09,79015.79,30.6,-3e-05,0.0,0.00332]
[1778884092558,81.09,79013.66,30.6,-3e-05,0.0,0.00334]
[1778884098598,81.09,79010.12,30.6,-3e-05,0.0,0.00336]
[1778884106654,81.09,79008.1,30.6,-3e-05,0.0,0.00337]
[1778884111689,81.09,79008.88,30.6,-3e-05,0.0,0.00332]
[1778884118738,81.09,79007.22,30.6,-3e-05,0.0,0.00333]
[1778884128808,81.09,79007.22,30.6,-3e-05,0.0,0.00333]
[1778884134850,81.09,79009.11,30.6,-3e-05,0.0,0.00332]
[1778884140892,81.09,79009.43,30.6,-3e-05,0.0,0.00331]
[1778884145931,81.09,79016.32,30.6,-3e-05,0.0,0.00327]
[1778884150966,81.09,79017.46,30.6,-3e-05,0.0,0.00326]
[1778884156001,81.09,79012.69,30.6,-3e-05,0.0,0.00329]
[1778884161036,81.09,79010.96,30.6,-3e-05,0.0,0.0033]
[1778884164057,81.09,79018.21,30.6,-3e-05,0.0,0.00326]
[1778884168085,81.09,79029.6,30.6,-3e-05,0.0,0.00319]
[1778884171106,81.09,79033.08,30.6,-3e-05,0.0,0.00312]
[1778884176141,81.09,79035.27,30.6,-3e-05,0.0,0.00311]
[1778884181176,81.09,79036.93,30.6,-3e-05,0.0,0.0031]
[1778884186211,81.09,79035.12,30.6,-3e-05,0.0,0.00311]
[1778884191246,81.09,79037.57,30.6,-3e-05,0.0,0.0031]
[1778884196281,81.09,79038.42,30.6,-3e-05,0.0,0.00309]
[1778884197288,81.09,79046.02,30.6,-3e-05,0.0,0.00305]
[1778884202323,81.09,79053.1,30.6,-3e-05,0.0,0.00301]
[1778884207359,81.09,79056.33,30.6,-3e-05,0.0,0.00299]
[1778884212394,81.09,79057.38,30.6,-3e-05,0.0,0.00298]
[1778884216422,81.09,79064.93,30.6,-3e-05,0.0,0.00294]
[1778884221457,81.09,79066.97,30.6,-3e-05,0.0,0.00293]
[1778884229513,81.09,79069.04,30.6,-3e-05,0.0,0.00292]
[1778884231527,81.09,79068.78,30.6,-3e-05,0.0,0.00287]
[1778884236563,81.09,79068.85,30.6,-3e-05,0.0,0.00287]
[1778884242605,81.09,79068.67,30.6,-3e-05,0.0,0.00287]
[1778884245626,81.09,79077.23,30.6,-3e-05,0.0,0.00283]
[1778884249654,81.09,79069.85,30.6,-3e-05,0.0,0.00287]
[1778884254689,81.09,79069.22,30.6,-3e-05,0.0,0.00287]
[1778884259724,81.09,79069.66,30.6,-3e-05,0.0,0.00287]
[1778884262746,81.09,79077.4,30.6,-3e-05,0.0,0.00283]
[1778884267780,81.09,79077.99,30.6,-3e-05,0.0,0.00282]
[1778884273822,81.09,79079.95,30.6,-3e-05,0.0,0.00281]
[1778884278857,81.09,79082.17,30.6,-3e-05,0.0,0.0028]
[1778884283892,81.09,79084.65,30.6,-3e-05,0.0,0.00279]
[1778884288927,81.09,79085.24,30.6,-3e-05,0.0,0.00278]
[1778884293962,81.09,79083.62,30.6,-2e-05,0.0,0.00275]
[1778884298998,81.09,79084.04,30.6,-2e-05,0.0,0.00275]
[1778884304034,81.09,79083.7,30.6,-2e-05,0.0,0.00275]
[1778884307055,81.09,79076.13,30.6,-3e-05,0.0,0.00279]
[1778884308062,81.09,79065.02,30.6,-3e-05,0.0,0.00285]
[1778884313097,81.09,79064.37,30.6,-3e-05,0.0,0.00285]
[1778884319139,81.09,79065.55,30.6,-3e-05,0.0,0.00285]
[1778884327195,81.09,79064.8,30.6,-3e-05,0.0,0.00285]
[1778884333238,81.09,79065.59,30.6,-3e-05,0.0,0.00285]
[1778884339280,81.09,79066.13,30.6,-3e-05,0.0,0.00284]
[1778884344315,81.09,79065.79,30.6,-3e-05,0.0,0.00285]
[1778884349350,81.09,79065.96,30.6,-3e-05,0.0,0.00284]
[1778884353378,81.09,79066.01,30.6,-3e-05,0.0,0.0028]
[1778884358413,81.09,79066.72,30.6,-3e-05,0.0,0.0028]
[1778884359363,81.09,79066.72,30.6,-3e-05,0.0,0.0028]
[1778884360312,81.09,79066.72,30.6,-3e-05,0.0,0.0028]
[1778884365462,81.09,79069.63,30.6,-3e-05,0.0,0.00278]
[1778884370497,81.09,79070.05,30.6,-3e-05,0.0,0.00278]
[1778884376539,81.09,79069.85,30.6,-3e-05,0.0,0.00278]
[1778884381574,81.09,79070.44,30.6,-2e-05,0.0,0.00278]
[1778884386609,81.09,79070.96,30.6,-2e-05,0.0,0.00278]
[1778884391644,81.09,79069.09,30.6,-3e-05,0.0,0.00279]
[1778884396679,81.09,79068.87,30.6,-3e-05,0.0,0.00279]
[1778884401714,81.09,79068.88,30.6,-3e-05,0.0,0.00279]
[1778884406751,81.09,79061.83,30.6,-3e-05,0.0,0.00282]
[1778884411786,81.09,79059.23,30.6,-3e-05,0.0,0.0028]
[1778884416821,81.09,79059.88,30.6,-3e-05,0.0,0.00279]
[1778884421860,81.09,79059.67,30.6,-3e-05,0.0,0.00279]
[1778884426895,81.09,79060.09,30.6,-3e-05,0.0,0.00279]
[1778884432600,81.09,79060.27,30.6,-3e-05,0.0,0.00279]
[1778884433315,81.09,79060.27,30.6,-3e-05,0.0,0.00279]
[1778884438979,81.09,79054.1,30.6,-3e-05,0.0,0.00282]
[1778884444014,81.09,79053.82,30.6,-3e-05,0.0,0.00282]
[1778884448042,81.09,79042.41,30.6,-3e-05,0.0,0.00289]
[1778884453077,81.09,79041.04,30.6,-3e-05,0.0,0.00289]
[1778884460126,81.09,79037.25,30.6,-3e-05,0.0,0.00292]
[1778884464154,81.09,79029.42,30.6,-3e-05,0.0,0.00296]
[1778884469189,81.09,79023.19,30.6,-3e-05,0.0,0.00299]
[1778884471203,81.09,79023.09,30.6,-3e-05,0.0,0.00295]
[1778884478252,81.09,79021.98,30.6,-3e-05,0.0,0.00296]
[1778884483288,81.09,79028.14,30.6,-3e-05,0.0,0.00292]
[1778884488323,81.09,79029.13,30.6,-3e-05,0.0,0.00292]
[1778884493358,81.09,79028.38,30.6,-3e-05,0.0,0.00292]
[1778884495372,81.09,79041.13,30.6,-3e-05,0.0,0.00285]
[1778884499400,81.09,79053.51,30.6,-3e-05,0.0,0.00278]
[1778884504435,81.09,79050.95,30.6,-3e-05,0.0,0.0028]
[1778884509470,81.09,79046.93,30.6,-3e-05,0.0,0.00282]
[1778884516522,81.09,79046.39,30.6,-3e-05,0.0,0.00282]
[1778884521557,81.09,79044.54,30.6,-3e-05,0.0,0.00283]
[1778884528607,81.09,79043.43,30.6,-3e-05,0.0,0.00284]
[1778884533643,81.09,79035.46,30.6,-3e-05,0.0,0.00284]
[1778884538678,81.09,79035.61,30.6,-3e-05,0.0,0.00284]
[1778884548748,81.09,79035.34,30.6,-3e-05,0.0,0.00284]
[1778884553783,81.09,79034.9,30.6,-3e-05,0.0,0.00284]
[1778884558818,81.09,79033.81,30.6,-3e-05,0.0,0.00285]
[1778884563853,81.09,79034.01,30.6,-3e-05,0.0,0.00284]
[1778884568888,81.09,79034.58,30.6,-3e-05,0.0,0.00284]
[1778884573923,81.09,79034.69,30.6,-3e-05,0.0,0.00284]
[1778884578958,81.09,79034.68,30.6,-3e-05,0.0,0.00284]
[1778884586007,81.09,79034.64,30.6,-3e-05,0.0,0.00284]
[1778884590037,81.09,79042.76,30.6,-3e-05,0.0,0.0028]
[1778884591044,81.09,79042.6,30.6,-2e-05,0.0,0.00276]
[1778884596079,81.09,79040.74,30.6,-2e-05,0.0,0.00277]
[1778884601114,81.09,79042.8,30.6,-2e-05,0.0,0.00275]
[1778884606149,81.09,79042.38,30.6,-2e-05,0.0,0.00276]
[1778884611184,81.09,79042.46,30.6,-2e-05,0.0,0.00276]
[1778884617226,81.09,79042.38,30.6,-2e-05,0.0,0.00276]
[1778884622261,81.09,79042.31,30.6,-2e-05,0.0,0.00276]
[1778884624275,81.09,79056.18,30.6,-2e-05,0.0,0.00268]
[1778884629310,81.09,79057.43,30.6,-2e-05,0.0,0.00268]
[1778884634345,81.09,79057.62,30.6,-2e-05,0.0,0.00268]
[1778884642404,81.09,79057.83,30.6,-2e-05,0.0,0.00268]
[1778884647439,81.09,79058.6,30.6,-2e-05,0.0,0.00267]
[1778884651468,81.09,79058.5,30.6,-2e-05,0.0,0.00263]
[1778884656502,81.09,79052.16,30.6,-2e-05,0.0,0.00266]
[1778884661537,81.09,79052.0,30.6,-2e-05,0.0,0.00266]
[1778884663551,81.09,79064.48,30.6,-2e-05,0.0,0.0026]
[1778884668586,81.09,79069.96,30.6,-2e-05,0.0,0.00257]
[1778884673621,81.09,79070.92,30.6,-2e-05,0.0,0.00257]
[1778884678658,81.09,79075.8,30.6,-2e-05,0.0,0.00255]
[1778884683693,81.09,79076.0,30.6,-2e-05,0.0,0.00254]
[1778884688728,81.09,79076.3,30.6,-2e-05,0.0,0.00254]
[1778884693763,81.09,79075.89,30.6,-2e-05,0.0,0.00254]
[1778884698798,81.09,79076.19,30.6,-2e-05,0.0,0.00254]
[1778884703833,81.09,79076.24,30.6,-2e-05,0.0,0.00254]
[1778884708868,81.09,79075.51,30.6,-2e-05,0.0,0.00255]
[1778884711890,81.09,79077.58,30.6,-2e-05,0.0,0.0025]
[1778884713903,81.09,79088.76,30.6,-2e-05,0.0,0.00244]
[1778884718938,81.09,79091.29,30.6,-2e-05,0.0,0.00243]
[1778884723973,81.09,79092.55,30.6,-2e-05,0.0,0.00243]
[1778884729009,81.09,79092.03,30.6,-2e-05,0.0,0.00243]
[1778884734044,81.09,79094.48,30.6,-2e-05,0.0,0.00242]
[1778884739079,81.09,79093.97,30.6,-2e-05,0.0,0.00242]
[1778884744114,81.09,79093.92,30.6,-2e-05,0.0,0.00242]
[1778884749149,81.09,79094.04,30.6,-2e-05,0.0,0.00242]
[1778884755192,81.09,79094.17,30.6,-2e-05,0.0,0.00242]
[1778884764255,81.09,79094.12,30.6,-2e-05,0.0,0.00242]
[1778884769290,81.09,79093.42,30.6,-2e-05,0.0,0.00242]
[1778884771304,81.09,79093.38,30.6,-2e-05,0.0,0.00238]
[1778884776339,81.09,79093.03,30.6,-2e-05,0.0,0.00239]
[1778884781374,81.09,79094.23,30.6,-2e-05,0.0,0.00238]
[1778884787416,81.09,79093.62,30.6,-2e-05,0.0,0.00238]
[1778884793458,81.09,79093.55,30.6,-2e-05,0.0,0.00238]
[1778884796479,81.09,79086.42,30.6,-2e-05,0.0,0.00242]
[1778884797486,81.09,79079.08,30.6,-2e-05,0.0,0.00245]
[1778884802521,81.09,79073.3,30.6,-2e-05,0.0,0.00248]
[1778884806549,81.09,79063.55,30.6,-2e-05,0.0,0.00253]
[1778884811584,81.09,79060.67,30.6,-2e-05,0.0,0.00254]
[1778884816620,81.09,79062.12,30.6,-2e-05,0.0,0.00253]
[1778884820648,81.09,79072.68,30.6,-2e-05,0.0,0.00248]
[1778884822662,81.09,79080.2,30.6,-2e-05,0.0,0.00245]
[1778884827697,81.09,79081.26,30.6,-2e-05,0.0,0.00244]
[1778884831725,81.09,79082.24,30.6,-2e-05,0.0,0.0024]
[1778884836760,81.09,79082.64,30.6,-2e-05,0.0,0.0024]
[1778884841795,81.09,79082.11,30.6,-2e-05,0.0,0.0024]
[1778884851865,81.09,79082.29,30.6,-2e-05,0.0,0.0024]
[1778884856900,81.09,79079.46,30.6,-2e-05,0.0,0.00241]
[1778884861935,81.09,79080.2,30.6,-2e-05,0.0,0.00241]
[1778884866970,81.09,79080.25,30.6,-2e-05,0.0,0.00241]
[1778884872008,81.09,79080.28,30.6,-2e-05,0.0,0.00241]
[1778884877042,81.09,79080.23,30.6,-2e-05,0.0,0.00241]
[1778884882077,81.09,79077.7,30.6,-2e-05,0.0,0.00242]
[1778884889126,81.09,79076.92,30.6,-2e-05,0.0,0.00242]
[1778884891140,81.09,79076.86,30.6,-2e-05,0.0,0.00239]
[1778884901210,81.09,79076.86,30.6,-2e-05,0.0,0.00239]
[1778884906245,81.09,79076.82,30.6,-2e-05,0.0,0.00239]
[1778884911280,81.09,79076.86,30.6,-2e-05,0.0,0.00239]
[1778884918330,81.09,79077.23,30.6,-2e-05,0.0,0.00238]
[1778884923364,81.09,79079.09,30.6,-2e-05,0.0,0.00238]
[1778884929408,81.09,79077.74,30.6,-2e-05,0.0,0.00238]
[1778884936457,81.09,79076.04,30.6,-2e-05,0.0,0.00239]
[1778884941492,81.09,79077.49,30.6,-2e-05,0.0,0.00238]
[1778884946527,81.09,79078.04,30.6,-2e-05,0.0,0.00238]
[1778884951565,81.09,79083.07,30.6,-2e-05,0.0,0.00232]
[1778884956605,81.09,79082.91,30.6,-2e-05,0.0,0.00232]
[1778884965668,81.09,79082.81,30.6,-2e-05,0.0,0.00232]
[1778884970704,81.09,79082.21,30.6,-2e-05,0.0,0.00232]
[1778884975739,81.09,79082.18,30.6,-2e-05,0.0,0.00232]
[1778884980775,81.09,79082.21,30.6,-2e-05,0.0,0.00232]
[1778884985810,81.09,79082.15,30.6,-2e-05,0.0,0.00232]
[1778884990845,81.09,79082.23,30.6,-2e-05,0.0,0.00232]
[1778884999908,81.09,79082.86,30.6,-2e-05,0.0,0.00232]
[1778885004943,81.09,79082.55,30.6,-2e-05,0.0,0.00232]
[1778885011230,81.09,79082.97,30.6,-2e-05,0.0,0.00232]
[1778885011331,81.09,79082.88,30.6,-2e-05,0.0,0.00228]
[1778885012999,81.09,79094.23,30.6,-2e-05,0.0,0.00223]
[1778885017027,81.09,79101.45,30.6,-2e-05,0.0,0.0022]
[1778885018227,81.09,79101.45,30.6,-2e-05,0.0,0.0022]
[1778885024076,81.09,79101.84,30.6,-2e-05,0.0,0.0022]
[1778885029111,81.09,79102.83,30.6,-2e-05,0.0,0.0022]
[1778885034146,81.09,79106.39,30.6,-2e-05,0.0,0.00218]
[1778885039181,81.09,79111.58,30.6,-2e-05,0.0,0.00216]
[1778885043605,81.09,79111.68,30.6,-2e-05,0.0,0.00216]
[1778885043749,81.09,79111.68,30.6,-2e-05,0.0,0.00216]
[1778885050258,81.09,79111.71,30.6,-2e-05,0.0,0.00216]
[1778885055293,81.09,79111.57,30.6,-2e-05,0.0,0.00216]
[1778885061335,81.09,79111.84,30.6,-2e-05,0.0,0.00216]
[1778885066370,81.09,79111.81,30.6,-2e-05,0.0,0.00216]
[1778885071405,81.09,79109.47,30.6,-2e-05,0.0,0.00213]
[1778885075434,81.09,79101.92,30.6,-2e-05,0.0,0.00217]
[1778885080468,81.09,79098.56,30.6,-2e-05,0.0,0.00218]
[1778885085503,81.09,79098.46,30.6,-2e-05,0.0,0.00218]
[1778885090539,81.09,79098.44,30.6,-2e-05,0.0,0.00218]
[1778885093559,81.09,79090.06,30.6,-2e-05,0.0,0.00222]
[1778885098594,81.09,79089.75,30.6,-2e-05,0.0,0.00222]
[1778885104636,81.09,79088.15,30.6,-2e-05,0.0,0.00222]
[1778885111685,81.09,79087.38,30.6,-2e-05,0.0,0.00223]
[1778885116720,81.09,79087.33,30.6,-2e-05,0.0,0.00223]
[1778885121755,81.09,79093.8,30.6,-2e-05,0.0,0.0022]
[1778885126792,81.09,79095.98,30.6,-2e-05,0.0,0.00219]
[1778885131827,81.09,79095.95,30.6,-2e-05,0.0,0.00216]
[1778885136862,81.09,79094.69,30.6,-2e-05,0.0,0.00216]
[1778885141897,81.09,79096.61,30.6,-2e-05,0.0,0.00215]
[1778885146932,81.09,79096.47,30.6,-2e-05,0.0,0.00215]
[1778885151967,81.09,79102.12,30.6,-2e-05,0.0,0.00213]
[1778885157002,81.09,79102.17,30.6,-2e-05,0.0,0.00213]
[1778885162040,81.09,79101.99,30.6,-2e-05,0.0,0.00213]
[1778885168082,81.09,79101.98,30.6,-2e-05,0.0,0.00213]
[1778885173117,81.09,79101.5,30.6,-2e-05,0.0,0.00213]
[1778885178152,81.09,79101.57,30.6,-2e-05,0.0,0.00213]
[1778885185201,81.09,79094.27,30.6,-2e-05,0.0,0.00216]
[1778885190236,81.09,79091.22,30.6,-2e-05,0.0,0.00218]
[1778885191243,81.09,79091.21,30.6,-2e-05,0.0,0.00214]
[1778885196278,81.09,79090.89,30.6,-2e-05,0.0,0.00214]
[1778885203327,81.09,79091.15,30.6,-2e-05,0.0,0.00214]
[1778885208362,81.09,79091.64,30.6,-2e-05,0.0,0.00214]
[1778885213397,81.09,79091.44,30.6,-2e-05,0.0,0.00214]
[1778885218432,81.09,79091.41,30.6,-2e-05,0.0,0.00214]
[1778885223467,81.09,79091.51,30.6,-2e-05,0.0,0.00214]
[1778885228502,81.09,79091.51,30.6,-2e-05,0.0,0.00214]
[1778885233538,81.09,79091.15,30.6,-2e-05,0.0,0.00214]
[1778885238573,81.09,79090.13,30.6,-2e-05,0.0,0.00215]
[1778885243608,81.09,79090.52,30.6,-2e-05,0.0,0.00214]
[1778885248647,81.09,79090.44,30.6,-2e-05,0.0,0.00214]
[1778885252671,81.09,79090.37,30.6,-2e-05,0.0,0.00211]
[1778885257706,81.09,79091.13,30.6,-2e-05,0.0,0.00211]
[1778885262741,81.09,79092.1,30.6,-2e-05,0.0,0.0021]
[1778885267776,81.09,79092.67,30.6,-2e-05,0.0,0.0021]
[1778885272811,81.09,79092.26,30.6,-2e-05,0.0,0.0021]
[1778885277848,81.09,79091.4,30.6,-2e-05,0.0,0.00211]
[1778885282882,81.09,79089.08,30.6,-2e-05,0.0,0.00212]
[1778885287917,81.09,79080.03,30.6,-2e-05,0.0,0.00215]
[1778885290938,81.09,79070.97,30.6,-2e-05,0.0,0.00219]
[1778885295973,81.09,79071.07,30.6,-2e-05,0.0,0.00219]
[1778885301008,81.09,79070.95,30.6,-2e-05,0.0,0.00219]
[1778885306043,81.09,79070.92,30.6,-2e-05,0.0,0.00219]
[1778885311078,81.09,79071.17,30.6,-2e-05,0.0,0.00216]
[1778885312085,81.09,79079.79,30.6,-2e-05,0.0,0.00212]
[1778885313092,81.09,79091.49,30.6,-2e-05,0.0,0.00207]
[1778885318127,81.09,79092.9,30.6,-2e-05,0.0,0.00207]
[1778885323163,81.09,79092.8,30.6,-2e-05,0.0,0.00207]
[1778885328198,81.09,79092.09,30.6,-2e-05,0.0,0.00207]
[1778885333233,81.09,79091.42,30.6,-2e-05,0.0,0.00207]
[1778885338268,81.09,79091.38,30.6,-2e-05,0.0,0.00207]
[1778885341289,81.09,79100.64,30.6,-2e-05,0.0,0.00204]
[1778885346324,81.09,79102.86,30.6,-2e-05,0.0,0.00203]
[1778885351362,81.09,79103.63,30.6,-2e-05,0.0,0.00202]
[1778885355390,81.09,79096.03,30.6,-2e-05,0.0,0.00205]
[1778885360425,81.09,79097.77,30.6,-2e-05,0.0,0.00205]
[1778885365460,81.09,79096.85,30.6,-2e-05,0.0,0.00205]
[1778885367474,81.09,79104.74,30.6,-2e-05,0.0,0.00202]
[1778885372509,81.09,79104.77,30.6,-2e-05,0.0,0.00199]
[1778885377544,81.09,79104.26,30.6,-2e-05,0.0,0.00199]
[1778885382579,81.09,79104.42,30.6,-2e-05,0.0,0.00199]
[1778885386607,81.09,79094.76,30.6,-2e-05,0.0,0.00203]
[1778885387614,81.09,79086.82,30.6,-2e-05,0.0,0.00206]
[1778885388621,81.09,79078.99,30.6,-2e-05,0.0,0.00209]
[1778885392649,81.09,79071.28,30.6,-2e-05,0.0,0.00212]
[1778885397684,81.09,79069.05,30.6,-2e-05,0.0,0.00213]
[1778885402719,81.09,79069.16,30.6,-2e-05,0.0,0.00213]
[1778885407754,81.09,79068.32,30.6,-2e-05,0.0,0.00213]
[1778885412789,81.09,79068.85,30.6,-2e-05,0.0,0.00213]
[1778885417824,81.09,79063.33,30.6,-2e-05,0.0,0.00216]
[1778885423866,81.09,79062.8,30.6,-2e-05,0.0,0.00216]
[1778885428901,81.09,79061.54,30.6,-2e-05,0.0,0.00216]
[1778885433936,81.09,79058.67,30.6,-2e-05,0.0,0.00214]
[1778885438971,81.09,79060.66,30.6,-2e-05,0.0,0.00213]
[1778885444009,81.09,79060.81,30.6,-2e-05,0.0,0.00213]
[1778885451057,81.09,79061.36,30.6,-2e-05,0.0,0.00213]
[1778885458106,81.09,79061.53,30.6,-2e-05,0.0,0.00213]
[1778885464148,81.09,79061.63,30.6,-2e-05,0.0,0.00213]
[1778885470191,81.09,79061.07,30.6,-2e-05,0.0,0.00213]
[1778885476233,81.09,79061.21,30.6,-2e-05,0.0,0.00213]
[1778885482275,81.09,79060.92,30.6,-2e-05,0.0,0.00213]
[1778885487310,81.09,79059.48,30.6,-2e-05,0.0,0.00214]
[1778885491339,81.09,79065.38,30.6,-2e-05,0.0,0.00208]
[1778885497381,81.09,79066.59,30.6,-2e-05,0.0,0.00207]
[1778885502416,81.09,79067.31,30.6,-2e-05,0.0,0.00207]
[1778885509465,81.09,79068.09,30.6,-2e-05,0.0,0.00207]
[1778885515507,81.09,79067.78,30.6,-2e-05,0.0,0.00207]
[1778885520542,81.09,79067.62,30.6,-2e-05,0.0,0.00207]
[1778885526584,81.09,79067.36,30.6,-2e-05,0.0,0.00207]
[1778885532628,81.09,79064.89,30.6,-2e-05,0.0,0.00208]
[1778885537663,81.09,79063.96,30.6,-2e-05,0.0,0.00208]
[1778885542698,81.09,79066.07,30.6,-2e-05,0.0,0.00208]
[1778885547733,81.09,79068.15,30.6,-2e-05,0.0,0.00207]
[1778885552768,81.09,79068.53,30.6,-2e-05,0.0,0.00203]
[1778885558810,81.09,79068.59,30.6,-2e-05,0.0,0.00203]
[1778885563845,81.09,79068.55,30.6,-2e-05,0.0,0.00203]
[1778885568880,81.09,79068.52,30.6,-2e-05,0.0,0.00203]
[1778885580964,81.09,79072.36,30.6,-2e-05,0.0,0.00202]
[1778885585999,81.09,79075.83,30.6,-2e-05,0.0,0.002]
[1778885593048,81.09,79075.6,30.6,-2e-05,0.0,0.002]
[1778885600097,81.09,79076.71,30.6,-2e-05,0.0,0.002]
[1778885603118,81.09,79067.21,30.6,-2e-05,0.0,0.00204]
[1778885608153,81.09,79063.22,30.6,-2e-05,0.0,0.00205]
[1778885611174,81.09,79063.67,30.6,-2e-05,0.0,0.00202]
[1778885619230,81.09,79063.75,30.6,-2e-05,0.0,0.00202]
[1778885625272,81.09,79063.48,30.6,-2e-05,0.0,0.00202]
[1778885630307,81.09,79063.05,30.6,-2e-05,0.0,0.00202]
[1778885632321,81.09,79055.53,30.6,-2e-05,0.0,0.00205]
[1778885637359,81.09,79053.81,30.6,-2e-05,0.0,0.00206]
[1778885642394,81.09,79053.33,30.6,-2e-05,0.0,0.00206]
[1778885654602,81.09,79053.41,30.6,-2e-05,0.0,0.00206]
[1778885654755,81.09,79053.41,30.6,-2e-05,0.0,0.00206]
[1778885661527,81.09,79052.67,30.6,-2e-05,0.0,0.00206]
[1778885666562,81.09,79052.28,30.6,-2e-05,0.0,0.00206]
[1778885673611,81.09,79051.62,30.6,-2e-05,0.0,0.00203]
[1778885683683,81.09,79052.28,30.6,-2e-05,0.0,0.00203]
[1778885689725,81.09,79052.09,30.6,-2e-05,0.0,0.00203]
[1778885701809,81.09,79051.86,30.6,-2e-05,0.0,0.00203]
[1778885714900,81.09,79052.58,30.6,-2e-05,0.0,0.00203]
[1778885719935,81.09,79051.75,30.6,-2e-05,0.0,0.00203]
[1778885724970,81.09,79052.14,30.6,-2e-05,0.0,0.00203]
[1778885732019,81.09,79052.11,30.6,-2e-05,0.0,0.002]
[1778885738061,81.09,79052.19,30.6,-2e-05,0.0,0.002]
[1778885742089,81.09,79059.26,30.6,-2e-05,0.0,0.00197]
[1778885747124,81.09,79065.14,30.6,-2e-05,0.0,0.00195]
[1778885753166,81.09,79065.14,30.6,-2e-05,0.0,0.00195]
[1778885758201,81.09,79065.84,30.6,-2e-05,0.0,0.00194]
[1778885763238,81.09,79058.73,30.6,-2e-05,0.0,0.00197]
[1778885769280,81.09,79058.26,30.6,-2e-05,0.0,0.00197]
[1778885774315,81.09,79058.76,30.6,-2e-05,0.0,0.00197]
[1778885779350,81.09,79059.01,30.6,-2e-05,0.0,0.00197]
[1778885784385,81.09,79059.51,30.6,-2e-05,0.0,0.00197]
[1778885788413,81.09,79066.7,30.6,-2e-05,0.0,0.00194]
[1778885791435,81.09,79066.13,30.6,-2e-05,0.0,0.00191]
[1778885796470,81.09,79066.13,30.6,-2e-05,0.0,0.00191]
[1778885805533,81.09,79065.87,30.6,-2e-05,0.0,0.00191]
[1778885810568,81.09,79066.96,30.6,-2e-05,0.0,0.00191]
[1778885816614,81.09,79067.94,30.6,-2e-05,0.0,0.0019]
[1778885822663,81.09,79069.63,30.6,-2e-05,0.0,0.0019]
[1778885827698,81.09,79069.23,30.6,-2e-05,0.0,0.0019]
[1778885832733,81.09,79071.02,30.6,-2e-05,0.0,0.00189]
[1778885842803,81.09,79071.73,30.6,-2e-05,0.0,0.00189]
[1778885847841,81.09,79070.61,30.6,-2e-05,0.0,0.00189]
[1778885852873,81.09,79070.79,30.6,-2e-05,0.0,0.00186]
[1778885857908,81.09,79073.15,30.6,-2e-05,0.0,0.00185]
[1778885862943,81.09,79075.82,30.6,-2e-05,0.0,0.00184]
[1778885867978,81.09,79076.87,30.6,-2e-05,0.0,0.00184]
[1778885877043,81.09,79076.86,30.6,-2e-05,0.0,0.00184]
[1778885882078,81.09,79076.77,30.6,-2e-05,0.0,0.00184]
[1778885887114,81.09,79076.77,30.6,-2e-05,0.0,0.00184]
[1778885894163,81.09,79076.74,30.6,-2e-05,0.0,0.00184]
[1778885899198,81.09,79076.95,30.6,-2e-05,0.0,0.00184]
[1778885904233,81.09,79077.04,30.6,-2e-05,0.0,0.00184]
[1778885910275,81.09,79077.07,30.6,-2e-05,0.0,0.00184]
[1778885912289,81.09,79078.49,30.6,-2e-05,0.0,0.0018]
[1778885917324,81.09,79079.8,30.6,-2e-05,0.0,0.0018]
[1778885926387,81.09,79078.08,30.6,-2e-05,0.0,0.0018]
[1778885931425,81.09,79075.65,30.6,-2e-05,0.0,0.00181]
[1778885936460,81.09,79075.09,30.6,-2e-05,0.0,0.00182]
[1778885941495,81.09,79075.03,30.6,-2e-05,0.0,0.00182]
[1778885950559,81.09,79074.99,30.6,-2e-05,0.0,0.00182]
[1778885955594,81.09,79074.95,30.6,-2e-05,0.0,0.00182]
[1778885960629,81.09,79077.88,30.6,-2e-05,0.0,0.00181]
[1778885965664,81.09,79077.73,30.6,-2e-05,0.0,0.00181]
[1778885970699,81.09,79072.52,30.6,-2e-05,0.0,0.00182]
[1778885971706,81.09,79072.19,30.6,-2e-05,0.0,0.0018]
[1778885978755,81.09,79072.47,30.6,-2e-05,0.0,0.00179]
[1778885983790,81.09,79071.74,30.6,-2e-05,0.0,0.0018]
[1778885989837,81.09,79071.77,30.6,-2e-05,0.0,0.0018]
[1778885994868,81.09,79071.95,30.6,-2e-05,0.0,0.0018]
[1778885999903,81.09,79072.4,30.6,-2e-05,0.0,0.00179]
[1778886002924,81.09,79065.19,30.6,-2e-05,0.0,0.00182]
[1778886007961,81.09,79064.61,30.6,-2e-05,0.0,0.00182]
[1778886012996,81.09,79064.41,30.6,-2e-05,0.0,0.00182]
[1778886018039,81.09,79068.73,30.6,-2e-05,0.0,0.00181]
[1778886024080,81.09,79068.66,30.6,-2e-05,0.0,0.00181]
[1778886029115,81.09,79068.5,30.6,-2e-05,0.0,0.00181]
[1778886032136,81.09,79068.75,30.6,-2e-05,0.0,0.00178]
[1778886040192,81.09,79069.0,30.6,-2e-05,0.0,0.00178]
[1778886045227,81.09,79068.79,30.6,-2e-05,0.0,0.00178]
[1778886051386,81.09,79068.64,30.6,-2e-05,0.0,0.00178]
[1778886057317,81.09,79068.69,30.6,-2e-05,0.0,0.00178]
[1778886062352,81.09,79064.6,30.6,-2e-05,0.0,0.00179]
[1778886068395,81.09,79064.43,30.6,-2e-05,0.0,0.00179]
[1778886073432,81.09,79063.52,30.6,-2e-05,0.0,0.0018]
[1778886078467,81.09,79062.74,30.6,-2e-05,0.0,0.0018]
[1778886084509,81.09,79063.22,30.6,-2e-05,0.0,0.0018]
[1778886089544,81.09,79059.69,30.6,-2e-05,0.0,0.00181]
[1778886091558,81.09,79060.39,30.6,-2e-05,0.0,0.00178]
[1778886092565,81.09,79072.43,30.6,-2e-05,0.0,0.00174]
[1778886097600,81.09,79079.9,30.6,-2e-05,0.0,0.00171]
[1778886102635,81.09,79081.68,30.6,-2e-05,0.0,0.0017]
[1778886108677,81.09,79088.4,30.6,-2e-05,0.0,0.00168]
[1778886113712,81.09,79088.36,30.6,-2e-05,0.0,0.00168]
[1778886118748,81.09,79093.57,30.6,-1e-05,0.0,0.00166]
[1778886123783,81.09,79094.47,30.6,-1e-05,0.0,0.00166]
[1778886128818,81.09,79094.98,30.6,-1e-05,0.0,0.00166]
[1778886133853,81.09,79094.85,30.6,-1e-05,0.0,0.00166]
[1778886139895,81.09,79094.13,30.6,-1e-05,0.0,0.00166]
[1778886144930,81.09,79093.28,30.6,-1e-05,0.0,0.00166]
[1778886149965,81.09,79095.99,30.6,-1e-05,0.0,0.00165]
[1778886151979,81.09,79096.41,30.6,-1e-05,0.0,0.00163]
[1778886157014,81.09,79096.39,30.6,-1e-05,0.0,0.00163]
[1778886162049,81.09,79096.23,30.6,-1e-05,0.0,0.00163]
[1778886167084,81.09,79096.49,30.6,-1e-05,0.0,0.00162]
[1778886173321,81.09,79096.28,30.6,-1e-05,0.0,0.00163]
[1778886174245,81.09,79096.28,30.6,-1e-05,0.0,0.00163]
[1778886180175,81.09,79093.46,30.6,-1e-05,0.0,0.00163]
[1778886185210,81.09,79094.28,30.6,-1e-05,0.0,0.00163]
[1778886190245,81.09,79093.98,30.6,-1e-05,0.0,0.00163]
[1778886195280,81.09,79093.3,30.6,-1e-05,0.0,0.00164]
[1778886198301,81.09,79100.52,30.6,-1e-05,0.0,0.00161]
[1778886203336,81.09,79100.91,30.6,-1e-05,0.0,0.00161]
[1778886208371,81.09,79105.77,30.6,-1e-05,0.0,0.00159]
[1778886211392,81.09,79108.66,30.6,-1e-05,0.0,0.00156]
[1778886216427,81.09,79111.83,30.6,-1e-05,0.0,0.00155]
[1778886229519,81.09,79111.78,30.6,-1e-05,0.0,0.00155]
[1778886234554,81.09,79112.05,30.6,-1e-05,0.0,0.00155]
[1778886245631,81.09,79112.0,30.6,-1e-05,0.0,0.00155]
[1778886250666,81.09,79111.8,30.6,-1e-05,0.0,0.00155]
[1778886255701,81.09,79112.68,30.6,-1e-05,0.0,0.00155]
[1778886260736,81.09,79112.29,30.6,-1e-05,0.0,0.00155]
[1778886265600,81.09,79110.72,30.6,-1e-05,0.0,0.00155]
[1778886265771,81.09,79103.65,30.6,-1e-05,0.0,0.00157]
[1778886266346,81.09,79103.65,30.6,-1e-05,0.0,0.00157]
[1778886266778,81.09,79092.58,30.6,-1e-05,0.0,0.00161]
[1778886269799,81.09,79085.16,30.6,-1e-05,0.0,0.00163]
[1778886272820,81.09,79067.37,30.6,-2e-05,0.0,0.00167]
[1778886277855,81.09,79060.86,30.6,-2e-05,0.0,0.00169]
[1778886282890,81.09,79071.93,30.6,-1e-05,0.0,0.00165]
[1778886288932,81.09,79070.52,30.6,-1e-05,0.0,0.00166]
[1778886292960,81.09,79061.58,30.6,-2e-05,0.0,0.00169]
[1778886297995,81.09,79059.48,30.6,-2e-05,0.0,0.00169]
[1778886303032,81.09,79057.64,30.6,-2e-05,0.0,0.0017]
[1778886311089,81.09,79061.68,30.6,-2e-05,0.0,0.00168]
[1778886323173,81.09,79061.54,30.6,-2e-05,0.0,0.00169]
[1778886333243,81.09,79061.54,30.6,-1e-05,0.0,0.00166]
[1778886338278,81.09,79061.83,30.6,-1e-05,0.0,0.00166]
[1778886343313,81.09,79060.4,30.6,-2e-05,0.0,0.00166]
[1778886351369,81.09,79058.67,30.6,-2e-05,0.0,0.00167]
[1778886356404,81.09,79058.12,30.6,-2e-05,0.0,0.00167]
[1778886361439,81.09,79058.52,30.6,-2e-05,0.0,0.00167]
[1778886367481,81.09,79058.13,30.6,-2e-05,0.0,0.00167]
[1778886373523,81.09,79056.92,30.6,-2e-05,0.0,0.00167]
[1778886378559,81.09,79057.2,30.6,-2e-05,0.0,0.00167]
[1778886383595,81.09,79057.46,30.6,-2e-05,0.0,0.00167]
[1778886388630,81.09,79057.75,30.6,-2e-05,0.0,0.00167]
[1778886391651,81.09,79063.28,30.6,-1e-05,0.0,0.00162]
[1778886396686,81.09,79064.08,30.6,-1e-05,0.0,0.00162]
[1778886401721,81.09,79073.67,30.6,-1e-05,0.0,0.00159]
[1778886406756,81.09,79074.31,30.6,-1e-05,0.0,0.00159]
[1778886413805,81.09,79074.1,30.6,-1e-05,0.0,0.00159]
[1778886418840,81.09,79073.22,30.6,-1e-05,0.0,0.00159]
[1778886423875,81.09,79072.98,30.6,-1e-05,0.0,0.00159]
[1778886428911,81.09,79072.91,30.6,-1e-05,0.0,0.00159]
[1778886435878,81.09,79074.19,30.6,-1e-05,0.0,0.00159]
[1778886446042,81.09,79074.44,30.6,-1e-05,0.0,0.00159]
[1778886454098,81.09,79074.4,30.6,-1e-05,0.0,0.00156]
[1778886460140,81.09,79074.35,30.6,-1e-05,0.0,0.00156]
[1778886465175,81.09,79074.83,30.6,-1e-05,0.0,0.00156]
[1778886470210,81.09,79074.55,30.6,-1e-05,0.0,0.00156]
[1778886476252,81.09,79074.45,30.6,-1e-05,0.0,0.00156]
[1778886481287,81.09,79074.58,30.6,-1e-05,0.0,0.00156]
[1778886486322,81.09,79074.84,30.6,-1e-05,0.0,0.00156]
[1778886492364,81.09,79074.82,30.6,-1e-05,0.0,0.00156]
[1778886497399,81.09,79074.88,30.6,-1e-05,0.0,0.00156]
[1778886505455,81.09,79074.8,30.6,-1e-05,0.0,0.00156]
[1778886512504,81.09,79074.71,30.6,-1e-05,0.0,0.00153]
[1778886520561,81.09,79074.88,30.6,-1e-05,0.0,0.00153]
[1778886527610,81.09,79074.15,30.6,-1e-05,0.0,0.00153]
[1778886533652,81.09,79070.45,30.6,-1e-05,0.0,0.00154]
[1778886534659,81.09,79063.46,30.6,-1e-05,0.0,0.00157]
[1778886539694,81.09,79065.26,30.6,-1e-05,0.0,0.00156]
[1778886544729,81.09,79066.22,30.6,-1e-05,0.0,0.00156]
[1778886547750,81.09,79075.14,30.6,-1e-05,0.0,0.00153]
[1778886552785,81.09,79075.87,30.6,-1e-05,0.0,0.00153]
[1778886557820,81.09,79076.05,30.6,-1e-05,0.0,0.00153]
[1778886562855,81.09,79076.69,30.6,-1e-05,0.0,0.00153]
[1778886567890,81.09,79076.23,30.6,-1e-05,0.0,0.00153]
[1778886571918,81.09,79076.45,30.6,-1e-05,0.0,0.0015]
[1778886576953,81.09,79082.66,30.6,-1e-05,0.0,0.00148]
[1778886581988,81.09,79082.05,30.6,-1e-05,0.0,0.00148]
[1778886587023,81.09,79077.8,30.6,-1e-05,0.0,0.0015]
[1778886588030,81.09,79069.11,30.6,-1e-05,0.0,0.00152]
[1778886592058,81.09,79059.26,30.6,-1e-05,0.0,0.00155]
[1778886597093,81.09,79056.54,30.6,-1e-05,0.0,0.00156]
[1778886602128,81.09,79056.3,30.6,-1e-05,0.0,0.00156]
[1778886607163,81.09,79059.69,30.6,-1e-05,0.0,0.00155]
[1778886612198,81.09,79063.13,30.6,-1e-05,0.0,0.00154]
[1778886617233,81.09,79063.27,30.6,-1e-05,0.0,0.00154]
[1778886622268,81.09,79063.2,30.6,-1e-05,0.0,0.00154]
[1778886627303,81.09,79064.92,30.6,-1e-05,0.0,0.00154]
[1778886637373,81.09,79064.92,30.6,-1e-05,0.0,0.00151]
[1778886642410,81.09,79064.92,30.6,-1e-05,0.0,0.00151]
[1778886647445,81.09,79064.8,30.6,-1e-05,0.0,0.00151]
[1778886652480,81.09,79064.67,30.6,-1e-05,0.0,0.00151]
[1778886657515,81.09,79065.43,30.6,-1e-05,0.0,0.00151]
[1778886662550,81.09,79065.3,30.6,-1e-05,0.0,0.00151]
[1778886667585,81.09,79065.31,30.6,-1e-05,0.0,0.00151]
[1778886672620,81.09,79065.77,30.6,-1e-05,0.0,0.00151]
[1778886679669,81.09,79065.3,30.6,-1e-05,0.0,0.00151]
[1778886690749,81.09,79066.4,30.6,-1e-05,0.0,0.0015]
[1778886691753,81.09,79066.36,30.6,-1e-05,0.0,0.00148]
[1778886697795,81.09,79070.51,30.6,-1e-05,0.0,0.00147]
[1778886702830,81.09,79070.62,30.6,-1e-05,0.0,0.00147]
[1778886712900,81.09,79070.44,30.6,-1e-05,0.0,0.00147]
[1778886717935,81.09,79071.17,30.6,-1e-05,0.0,0.00146]
[1778886722970,81.09,79066.52,30.6,-1e-05,0.0,0.00148]
[1778886728012,81.09,79067.46,30.6,-1e-05,0.0,0.00148]
[1778886733044,81.09,79067.6,30.6,-1e-05,0.0,0.00147]
[1778886738085,81.09,79070.77,30.6,-1e-05,0.0,0.00147]
[1778886744127,81.09,79069.84,30.6,-1e-05,0.0,0.00147]
[1778886751176,81.09,79070.06,30.6,-1e-05,0.0,0.00144]
[1778886756211,81.09,79069.95,30.6,-1e-05,0.0,0.00144]
[1778886761246,81.09,79070.28,30.6,-1e-05,0.0,0.00144]
[1778886766281,81.09,79074.02,30.6,-1e-05,0.0,0.00143]
[1778886771316,81.09,79077.58,30.6,-1e-05,0.0,0.00142]
[1778886776351,81.09,79077.42,30.6,-1e-05,0.0,0.00142]
[1778886783400,81.09,79077.35,30.6,-1e-05,0.0,0.00142]
[1778886789442,81.09,79077.53,30.6,-1e-05,0.0,0.00142]
[1778886797498,81.09,79078.05,30.6,-1e-05,0.0,0.00142]
[1778886802533,81.09,79077.3,30.6,-1e-05,0.0,0.00142]
[1778886811596,81.09,79077.45,30.6,-1e-05,0.0,0.00139]
[1778886816631,81.09,79077.47,30.6,-1e-05,0.0,0.00139]
[1778886822674,81.09,79077.36,30.6,-1e-05,0.0,0.0014]
[1778886827709,81.09,79077.34,30.6,-1e-05,0.0,0.0014]
[1778886836772,81.09,79077.32,30.6,-1e-05,0.0,0.0014]
[1778886841809,81.09,79077.35,30.6,-1e-05,0.0,0.0014]
[1778886850874,81.09,79076.25,30.6,-1e-05,0.0,0.0014]
[1778886855909,81.09,79075.93,30.6,-1e-05,0.0,0.0014]
[1778886867993,81.09,79076.07,30.6,-1e-05,0.0,0.0014]
[1778886876607,81.09,79076.55,30.6,-1e-05,0.0,0.0014]
[1778886876698,81.09,79076.55,30.6,-1e-05,0.0,0.00137]
[1778886877623,81.09,79076.55,30.6,-1e-05,0.0,0.00137]
[1778886885112,81.09,79076.73,30.6,-1e-05,0.0,0.00137]
[1778886890147,81.09,79075.72,30.6,-1e-05,0.0,0.00138]
[1778886897196,81.09,79075.0,30.6,-1e-05,0.0,0.00138]
[1778886900217,81.09,79067.39,30.6,-1e-05,0.0,0.0014]
[1778886905252,81.09,79062.9,30.6,-1e-05,0.0,0.00141]
[1778886910287,81.09,79062.79,30.6,-1e-05,0.0,0.00141]
[1778886917336,81.09,79063.07,30.6,-1e-05,0.0,0.00141]
[1778886922371,81.09,79063.27,30.6,-1e-05,0.0,0.00141]
[1778886929420,81.09,79063.12,30.6,-1e-05,0.0,0.00141]
[1778886931434,81.09,79063.7,30.6,-1e-05,0.0,0.00139]
[1778886936469,81.09,79064.22,30.6,-1e-05,0.0,0.00138]
[1778886942511,81.09,79063.9,30.6,-1e-05,0.0,0.00138]
[1778886949560,81.09,79063.59,30.6,-1e-05,0.0,0.00139]
[1778886956610,81.09,79062.71,30.6,-1e-05,0.0,0.00139]
[1778886961645,81.09,79063.08,30.6,-1e-05,0.0,0.00139]
[1778886966681,81.09,79063.08,30.6,-1e-05,0.0,0.00139]
[1778886972723,81.09,79062.13,30.6,-1e-05,0.0,0.00139]
[1778886978768,81.09,79065.9,30.6,-1e-05,0.0,0.00138]
[1778886988838,81.09,79065.9,30.6,-1e-05,0.0,0.00138]
[1778886992866,81.09,79068.07,30.6,-1e-05,0.0,0.00135]
[1778887005957,81.09,79070.38,30.6,-1e-05,0.0,0.00134]
[1778887013007,81.09,79071.19,30.6,-1e-05,0.0,0.00134]
[1778887018042,81.09,79073.68,30.6,-1e-05,0.0,0.00133]
[1778887023077,81.09,79078.36,30.6,-1e-05,0.0,0.00132]
[1778887027105,81.09,79085.24,30.6,-1e-05,0.0,0.0013]
[1778887029119,81.09,79093.38,30.6,-1e-05,0.0,0.00128]
[1778887032140,81.09,79106.35,30.6,-1e-05,0.0,0.00125]
[1778887035161,81.09,79115.07,30.6,-1e-05,0.0,0.00122]
[1778887040196,81.09,79119.05,30.6,-1e-05,0.0,0.00121]
[1778887045231,81.09,79122.25,30.6,-1e-05,0.0,0.0012]
[1778887050266,81.09,79114.38,30.6,-1e-05,0.0,0.00122]
[1778887051273,81.09,79114.66,30.6,-1e-05,0.0,0.0012]
[1778887058322,81.09,79114.71,30.6,-1e-05,0.0,0.0012]
[1778887063357,81.09,79114.48,30.6,-1e-05,0.0,0.0012]
[1778887068392,81.09,79114.16,30.6,-1e-05,0.0,0.0012]
[1778887073427,81.09,79114.23,30.6,-1e-05,0.0,0.0012]
[1778887078463,81.09,79114.16,30.6,-1e-05,0.0,0.0012]
[1778887082491,81.09,79104.93,30.6,-1e-05,0.0,0.00123]
[1778887087526,81.09,79105.53,30.6,-1e-05,0.0,0.00123]
[1778887092561,81.09,79099.62,30.6,-1e-05,0.0,0.00124]
[1778887097596,81.09,79093.68,30.6,-1e-05,0.0,0.00126]
[1778887102631,81.09,79094.09,30.6,-1e-05,0.0,0.00125]
[1778887107666,81.09,79088.82,30.6,-1e-05,0.0,0.00127]
[1778887111694,81.09,79089.64,30.6,-1e-05,0.0,0.00124]
[1778887116730,81.09,79087.84,30.6,-1e-05,0.0,0.00125]
[1778887121764,81.09,79086.79,30.6,-1e-05,0.0,0.00125]
[1778887126801,81.09,79086.91,30.6,-1e-05,0.0,0.00125]
[1778887131836,81.09,79088.09,30.6,-1e-05,0.0,0.00125]
[1778887136874,81.09,79088.04,30.6,-1e-05,0.0,0.00125]
[1778887141909,81.09,79088.19,30.6,-1e-05,0.0,0.00125]
[1778887146944,81.09,79087.97,30.6,-1e-05,0.0,0.00125]
[1778887151979,81.09,79086.5,30.6,-1e-05,0.0,0.00125]
[1778887152986,81.09,79073.42,30.6,-1e-05,0.0,0.00129]
[1778887153993,81.09,79059.83,30.6,-1e-05,0.0,0.00132]
[1778887159030,81.09,79060.66,30.6,-1e-05,0.0,0.00132]
[1778887166079,81.09,79060.46,30.6,-1e-05,0.0,0.00132]
[1778887172125,81.09,79066.55,30.6,-1e-05,0.0,0.00128]
[1778887177160,81.09,79071.6,30.6,-1e-05,0.0,0.00127]
[1778887182197,81.09,79076.89,30.6,-1e-05,0.0,0.00125]
[1778887187232,81.09,79080.47,30.6,-1e-05,0.0,0.00124]
[1778887192267,81.09,79085.04,30.6,-1e-05,0.0,0.00123]
[1778887196295,81.09,79073.98,30.6,-1e-05,0.0,0.00126]
[1778887197302,81.09,79063.62,30.6,-1e-05,0.0,0.00129]
[1778887202337,81.09,79068.88,30.6,-1e-05,0.0,0.00128]
[1778887208379,81.09,79070.6,30.6,-1e-05,0.0,0.00127]
[1778887213414,81.09,79071.21,30.6,-1e-05,0.0,0.00127]
[1778887218449,81.09,79075.14,30.6,-1e-05,0.0,0.00126]
[1778887223492,81.09,79076.1,30.6,-1e-05,0.0,0.00126]
[1778887228527,81.09,79077.25,30.6,-1e-05,0.0,0.00125]
[1778887233562,81.09,79057.05,30.6,-1e-05,0.0,0.00128]
[1778887238597,81.09,79056.76,30.6,-1e-05,0.0,0.00128]
[1778887243632,81.09,79056.17,30.6,-1e-05,0.0,0.00129]
[1778887248667,81.09,79055.51,30.6,-1e-05,0.0,0.00129]
[1778887253702,81.09,79055.12,30.6,-1e-05,0.0,0.00129]
[1778887258737,81.09,79055.16,30.6,-1e-05,0.0,0.00129]
[1778887263772,81.09,79053.88,30.6,-1e-05,0.0,0.00129]
[1778887268807,81.09,79053.51,30.6,-1e-05,0.0,0.00129]
[1778887274849,81.09,79053.63,30.6,-1e-05,0.0,0.00129]
[1778887280891,81.09,79053.73,30.6,-1e-05,0.0,0.00129]
[1778887286933,81.09,79052.42,30.6,-1e-05,0.0,0.0013]
[1778887291969,81.09,79050.56,30.6,-1e-05,0.0,0.00128]
[1778887297004,81.09,79051.09,30.6,-1e-05,0.0,0.00128]
[1778887304053,81.09,79049.84,30.6,-1e-05,0.0,0.00128]
[1778887311102,81.09,79049.71,30.6,-1e-05,0.0,0.00128]
[1778887317144,81.09,79050.09,30.6,-1e-05,0.0,0.00128]
[1778887322179,81.09,79050.03,30.6,-1e-05,0.0,0.00128]
[1778887327214,81.09,79047.52,30.6,-1e-05,0.0,0.00129]
[1778887334263,81.09,79044.53,30.6,-1e-05,0.0,0.00129]
[1778887339298,81.09,79048.27,30.6,-1e-05,0.0,0.00128]
[1778887344333,81.09,79051.56,30.6,-1e-05,0.0,0.00128]
[1778887349370,81.09,79051.43,30.6,-1e-05,0.0,0.00128]
[1778887351384,81.09,79053.13,30.6,-1e-05,0.0,0.00125]
[1778887356419,81.09,79052.94,30.6,-1e-05,0.0,0.00125]
[1778887361454,81.09,79052.57,30.6,-1e-05,0.0,0.00125]
[1778887366489,81.09,79051.96,30.6,-1e-05,0.0,0.00125]
[1778887371524,81.09,79053.95,30.6,-1e-05,0.0,0.00125]
[1778887376559,81.09,79054.4,30.6,-1e-05,0.0,0.00124]
[1778887381594,81.09,79055.05,30.6,-1e-05,0.0,0.00124]
[1778887388643,81.09,79055.23,30.6,-1e-05,0.0,0.00124]
[1778887394685,81.09,79055.26,30.6,-1e-05,0.0,0.00124]
[1778887401734,81.09,79054.96,30.6,-1e-05,0.0,0.00124]
[1778887409790,81.09,79054.9,30.6,-1e-05,0.0,0.00124]
[1778887414825,81.09,79054.96,30.6,-1e-05,0.0,0.00122]
[1778887420867,81.09,79055.15,30.6,-1e-05,0.0,0.00122]
[1778887427916,81.09,79054.76,30.6,-1e-05,0.0,0.00122]
[1778887429930,81.09,79063.16,30.6,-1e-05,0.0,0.0012]
[1778887434965,81.09,79063.37,30.6,-1e-05,0.0,0.0012]
[1778887440000,81.09,79063.95,30.6,-1e-05,0.0,0.0012]
[1778887445035,81.09,79064.31,30.6,-1e-05,0.0,0.0012]
[1778887450070,81.09,79066.02,30.6,-1e-05,0.0,0.00119]
[1778887455105,81.09,79065.97,30.6,-1e-05,0.0,0.00119]
[1778887460140,81.09,79066.67,30.6,-1e-05,0.0,0.00119]
[1778887468197,81.09,79070.77,30.6,-1e-05,0.0,0.00118]
[1778887471218,81.09,79075.88,30.6,-1e-05,0.0,0.00115]
[1778887477260,81.09,79076.3,30.6,-1e-05,0.0,0.00115]
[1778887482295,81.09,79074.79,30.6,-1e-05,0.0,0.00115]
[1778887486323,81.09,79067.49,30.6,-1e-05,0.0,0.00117]
[1778887487604,81.09,79067.49,30.6,-1e-05,0.0,0.00117]
[1778887488301,81.09,79065.33,30.6,-1e-05,0.0,0.00117]
[1778887493372,81.09,79056.07,30.6,-1e-05,0.0,0.0012]
[1778887498407,81.09,79066.0,30.6,-1e-05,0.0,0.00117]
[1778887504449,81.09,79066.6,30.6,-1e-05,0.0,0.00117]
[1778887509484,81.09,79066.62,30.6,-1e-05,0.0,0.00117]
[1778887516533,81.09,79066.66,30.6,-1e-05,0.0,0.00117]
[1778887521568,81.09,79066.72,30.6,-1e-05,0.0,0.00117]
[1778887526603,81.09,79066.82,30.6,-1e-05,0.0,0.00117]
[1778887531638,81.09,79066.79,30.6,-1e-05,0.0,0.00115]
[1778887537680,81.09,79066.63,30.6,-1e-05,0.0,0.00115]
[1778887542715,81.09,79066.62,30.6,-1e-05,0.0,0.00115]
[1778887553792,81.09,79066.71,30.6,-1e-05,0.0,0.00115]
[1778887560841,81.09,79066.71,30.6,-1e-05,0.0,0.00115]
[1778887565876,81.09,79068.79,30.6,-1e-05,0.0,0.00114]
[1778887570911,81.09,79071.56,30.6,-1e-05,0.0,0.00114]
[1778887575946,81.09,79074.04,30.6,-1e-05,0.0,0.00113]
[1778887580982,81.09,79073.56,30.6,-1e-05,0.0,0.00113]
[1778887587024,81.09,79074.45,30.6,-1e-05,0.0,0.00113]
[1778887591052,81.09,79078.34,30.6,-1e-05,0.0,0.0011]
[1778887592059,81.09,79085.44,30.6,-1e-05,0.0,0.00108]
[1778887598101,81.09,79086.25,30.6,-1e-05,0.0,0.00108]
[1778887604143,81.09,79086.41,30.6,-1e-05,0.0,0.00108]
[1778887611193,81.09,79086.55,30.6,-1e-05,0.0,0.00108]
[1778887617235,81.09,79087.02,30.6,-1e-05,0.0,0.00108]
[1778887622270,81.09,79087.12,30.6,-1e-05,0.0,0.00108]
[1778887627305,81.09,79086.89,30.6,-1e-05,0.0,0.00108]
[1778887633347,81.09,79086.95,30.6,-1e-05,0.0,0.00108]
[1778887642410,81.09,79087.11,30.6,-1e-05,0.0,0.00108]
[1778887647445,81.09,79089.79,30.6,-1e-05,0.0,0.00107]
[1778887651473,81.09,79090.26,30.6,-1e-05,0.0,0.00105]
[1778887661543,81.09,79090.11,30.6,-1e-05,0.0,0.00105]
[1778887666578,81.09,79083.38,30.6,-1e-05,0.0,0.00107]
[1778887671614,81.09,79081.01,30.6,-1e-05,0.0,0.00107]
[1778887676648,81.09,79080.82,30.6,-1e-05,0.0,0.00107]
[1778887681683,81.09,79079.51,30.6,-1e-05,0.0,0.00108]
[1778887686719,81.09,79080.0,30.6,-1e-05,0.0,0.00108]
[1778887695783,81.09,79080.43,30.6,-1e-05,0.0,0.00107]
[1778887701825,81.09,79080.27,30.6,-1e-05,0.0,0.00107]
[1778887706860,81.09,79080.07,30.6,-1e-05,0.0,0.00108]
[1778887711895,81.09,79080.17,30.6,-1e-05,0.0,0.00106]
[1778887717938,81.09,79080.25,30.6,-1e-05,0.0,0.00105]
[1778887722972,81.09,79079.67,30.6,-1e-05,0.0,0.00106]
[1778887728007,81.09,79079.94,30.6,-1e-05,0.0,0.00106]
[1778887736063,81.09,79073.29,30.6,-1e-05,0.0,0.00107]
[1778887742105,81.09,79070.62,30.6,-1e-05,0.0,0.00108]
[1778887747141,81.09,79069.93,30.6,-1e-05,0.0,0.00108]
[1778887752175,81.09,79070.31,30.6,-1e-05,0.0,0.00108]
[1778887763252,81.09,79070.32,30.6,-1e-05,0.0,0.00108]
[1778887768287,81.09,79070.32,30.6,-1e-05,0.0,0.00108]
[1778887771308,81.09,79072.82,30.6,-1e-05,0.0,0.00105]
[1778887776343,81.09,79072.44,30.6,-1e-05,0.0,0.00105]
[1778887781378,81.09,79071.95,30.6,-1e-05,0.0,0.00105]
[1778887790441,81.09,79071.68,30.6,-1e-05,0.0,0.00105]
[1778887795476,81.09,79076.44,30.6,-1e-05,0.0,0.00104]
[1778887800511,81.09,79080.91,30.6,-1e-05,0.0,0.00103]
[1778887805548,81.09,79080.47,30.6,-1e-05,0.0,0.00103]
[1778887812597,81.09,79080.25,30.6,-1e-05,0.0,0.00104]
[1778887819646,81.09,79079.49,30.6,-1e-05,0.0,0.00104]
[1778887824681,81.09,79078.36,30.6,-1e-05,0.0,0.00104]
[1778887830723,81.09,79078.47,30.6,-1e-05,0.0,0.00104]
[1778887831730,81.09,79078.4,30.6,-1e-05,0.0,0.00102]
[1778887837772,81.09,79078.36,30.6,-1e-05,0.0,0.00102]
[1778887843814,81.09,79078.18,30.6,-1e-05,0.0,0.00102]
[1778887848849,81.09,79078.11,30.6,-1e-05,0.0,0.00102]
[1778887855898,81.09,79078.18,30.6,-1e-05,0.0,0.00102]
[1778887862947,81.09,79078.28,30.6,-1e-05,0.0,0.00102]
[1778887873018,81.09,79078.41,30.6,-1e-05,0.0,0.00102]
[1778887881074,81.09,79078.34,30.6,-1e-05,0.0,0.00102]
[1778887891144,81.09,79078.34,30.6,-1e-05,0.0,0.001]
[1778887896179,81.09,79078.44,30.6,-1e-05,0.0,0.001]
[1778887902221,81.09,79078.5,30.6,-1e-05,0.0,0.001]
[1778887907256,81.09,79078.59,30.6,-1e-05,0.0,0.001]
[1778887912291,81.09,79081.41,30.6,-1e-05,0.0,0.00099]
[1778887918333,81.09,79081.45,30.6,-1e-05,0.0,0.00099]
[1778887924375,81.09,79081.2,30.6,-1e-05,0.0,0.00099]
[1778887929410,81.09,79080.72,30.6,-1e-05,0.0,0.001]
[1778887934445,81.09,79080.85,30.6,-1e-05,0.0,0.001]
[1778887939480,81.09,79081.18,30.6,-1e-05,0.0,0.00099]
[1778887944516,81.09,79088.07,30.6,-1e-05,0.0,0.00098]
[1778887949551,81.09,79090.5,30.6,-1e-05,0.0,0.00098]
[1778887951565,81.09,79091.59,30.6,-1e-05,0.0,0.00095]
[1778887957607,81.09,79092.99,30.6,-1e-05,0.0,0.00095]
[1778887963649,81.09,79092.92,30.6,-1e-05,0.0,0.00095]
[1778887969691,81.09,79092.98,30.6,-1e-05,0.0,0.00095]
[1778887975733,81.09,79092.98,30.6,-1e-05,0.0,0.00095]
[1778887981775,81.09,79092.7,30.6,-1e-05,0.0,0.00095]
[1778887983789,81.09,79083.93,30.6,-1e-05,0.0,0.00097]
[1778887987322,81.09,79083.85,30.6,-1e-05,0.0,0.00097]
[1778887987712,81.09,79083.73,30.6,-1e-05,0.0,0.00097]
[1778887995873,81.09,79083.09,30.6,-1e-05,0.0,0.00097]
[1778888001915,81.09,79083.16,30.6,-1e-05,0.0,0.00097]
[1778888007957,81.09,79081.6,30.6,-1e-05,0.0,0.00098]
[1778888011985,81.09,79081.14,30.6,-1e-05,0.0,0.00096]
[1778888017022,81.09,79081.32,30.6,-1e-05,0.0,0.00096]
[1778888022057,81.09,79081.32,30.6,-1e-05,0.0,0.00096]
[1778888027092,81.09,79079.45,30.6,-1e-05,0.0,0.00096]
[1778888034141,81.09,79078.58,30.6,-1e-05,0.0,0.00096]
[1778888039176,81.09,79078.49,30.6,-1e-05,0.0,0.00096]
[1778888045218,81.09,79077.88,30.6,-1e-05,0.0,0.00096]
[1778888050253,81.09,79075.45,30.6,-1e-05,0.0,0.00097]
[1778888055288,81.09,79075.69,30.6,-1e-05,0.0,0.00097]
[1778888061330,81.09,79074.74,30.6,-1e-05,0.0,0.00097]
[1778888066365,81.09,79065.45,30.6,-1e-05,0.0,0.00099]
[1778888071400,81.09,79066.12,30.6,-1e-05,0.0,0.00097]
[1778888076435,81.09,79065.5,30.6,-1e-05,0.0,0.00097]
[1778888082477,81.09,79065.43,30.6,-1e-05,0.0,0.00097]
[1778888088519,81.09,79064.81,30.6,-1e-05,0.0,0.00097]
[1778888093554,81.09,79064.31,30.6,-1e-05,0.0,0.00097]
[1778888095568,81.09,79074.02,30.6,-1e-05,0.0,0.00095]
[1778888096575,81.09,79082.78,30.6,-1e-05,0.0,0.00094]
[1778888098606,81.09,79085.29,30.6,-1e-05,0.0,0.00093]
[1778888099671,81.09,79085.45,30.6,-1e-05,0.0,0.00093]
[1778888105638,81.09,79078.76,30.6,-1e-05,0.0,0.00094]
[1778888110673,81.09,79077.33,30.6,-1e-05,0.0,0.00095]
[1778888115708,81.09,79077.16,30.6,-1e-05,0.0,0.00095]
[1778888117722,81.09,79065.16,30.6,-1e-05,0.0,0.00097]
[1778888122757,81.09,79063.03,30.6,-1e-05,0.0,0.00098]
[1778888127792,81.09,79057.19,30.6,-1e-05,0.0,0.00099]
[1778888131820,81.09,79055.99,30.6,-1e-05,0.0,0.00097]
[1778888132827,81.09,79047.37,30.6,-1e-05,0.0,0.00099]
[1778888137868,81.09,79043.6,30.6,-1e-05,0.0,0.001]
[1778888143910,81.09,79043.72,30.6,-1e-05,0.0,0.001]
[1778888149952,81.09,79042.85,30.6,-1e-05,0.0,0.001]
[1778888162036,81.09,79049.04,30.6,-1e-05,0.0,0.00099]
[1778888167071,81.09,79051.58,30.6,-1e-05,0.0,0.00098]
[1778888172106,81.09,79051.83,30.6,-1e-05,0.0,0.00098]
[1778888177141,81.09,79053.54,30.6,-1e-05,0.0,0.00098]
[1778888182176,81.09,79053.92,30.6,-1e-05,0.0,0.00098]
[1778888187211,81.09,79053.24,30.6,-1e-05,0.0,0.00098]
[1778888191241,81.09,79053.22,30.6,-1e-05,0.0,0.00096]
[1778888196276,81.09,79048.77,30.6,-1e-05,0.0,0.00097]
[1778888206346,81.09,79045.96,30.6,-1e-05,0.0,0.00098]
[1778888212388,81.09,79046.19,30.6,-1e-05,0.0,0.00097]
[1778888217423,81.09,79046.43,30.6,-1e-05,0.0,0.00097]
[1778888222458,81.09,79046.49,30.6,-1e-05,0.0,0.00097]
[1778888227493,81.09,79046.46,30.6,-1e-05,0.0,0.00097]
[1778888232528,81.09,79049.22,30.6,-1e-05,0.0,0.00097]
[1778888236556,81.09,79056.18,30.6,-1e-05,0.0,0.00095]
[1778888241591,81.09,79056.89,30.6,-1e-05,0.0,0.00095]
[1778888246626,81.09,79057.07,30.6,-1e-05,0.0,0.00095]
[1778888251661,81.09,79057.48,30.6,-1e-05,0.0,0.00093]
[1778888256696,81.09,79057.4,30.6,-1e-05,0.0,0.00093]
[1778888262738,81.09,79052.04,30.6,-1e-05,0.0,0.00094]
[1778888267773,81.09,79052.27,30.6,-1e-05,0.0,0.00094]
[1778888272808,81.09,79051.9,30.6,-1e-05,0.0,0.00094]
[1778888277843,81.09,79051.86,30.6,-1e-05,0.0,0.00094]
[1778888282878,81.09,79056.74,30.6,-1e-05,0.0,0.00093]
[1778888287913,81.09,79056.34,30.6,-1e-05,0.0,0.00094]
[1778888292948,81.09,79055.93,30.6,-1e-05,0.0,0.00094]
[1778888297983,81.09,79057.37,30.6,-1e-05,0.0,0.00093]
[1778888303018,81.09,79062.13,30.6,-1e-05,0.0,0.00092]
[1778888308053,81.09,79063.21,30.6,-1e-05,0.0,0.00092]
[1778888312081,81.09,79063.24,30.6,-1e-05,0.0,0.0009]
[1778888317116,81.09,79063.5,30.6,-1e-05,0.0,0.0009]
[1778888322151,81.09,79063.54,30.6,-1e-05,0.0,0.0009]
[1778888327186,81.09,79063.13,30.6,-1e-05,0.0,0.0009]
[1778888332224,81.09,79062.98,30.6,-1e-05,0.0,0.0009]
[1778888337259,81.09,79063.21,30.6,-1e-05,0.0,0.0009]
[1778888345315,81.09,79063.08,30.6,-1e-05,0.0,0.0009]
[1778888350350,81.09,79062.72,30.6,-1e-05,0.0,0.00091]
[1778888355385,81.09,79062.95,30.6,-1e-05,0.0,0.0009]
[1778888361427,81.09,79062.7,30.6,-1e-05,0.0,0.00091]
[1778888366462,81.09,79062.76,30.6,-1e-05,0.0,0.0009]
[1778888371497,81.09,79062.37,30.6,-1e-05,0.0,0.00089]
[1778888381567,81.09,79062.73,30.6,-1e-05,0.0,0.00089]
[1778888386602,81.09,79062.77,30.6,-1e-05,0.0,0.00089]
[1778888393651,81.09,79062.81,30.6,-1e-05,0.0,0.00089]
[1778888398686,81.09,79062.82,30.6,-1e-05,0.0,0.00089]
[1778888403721,81.09,79063.42,30.6,-1e-05,0.0,0.00089]
[1778888409777,81.09,79062.91,30.6,-1e-05,0.0,0.00089]
[1778888416826,81.09,79062.86,30.6,-1e-05,0.0,0.00089]
[1778888422868,81.09,79062.75,30.6,-1e-05,0.0,0.00089]
[1778888427903,81.09,79061.72,30.6,-1e-05,0.0,0.00089]
[1778888431932,81.09,79061.79,30.6,-1e-05,0.0,0.00087]
[1778888436967,81.09,79061.86,30.6,-1e-05,0.0,0.00087]
[1778888442002,81.09,79058.83,30.6,-1e-05,0.0,0.00088]
[1778888448045,81.09,79060.45,30.6,-1e-05,0.0,0.00087]
[1778888453080,81.09,79062.07,30.6,-1e-05,0.0,0.00087]
[1778888458116,81.09,79062.8,30.6,-1e-05,0.0,0.00087]
[1778888463151,81.09,79070.88,30.6,-1e-05,0.0,0.00086]
[1778888464158,81.09,79080.8,30.6,-1e-05,0.0,0.00084]
[1778888469193,81.09,79080.4,30.6,-1e-05,0.0,0.00084]
[1778888475235,81.09,79080.99,30.6,-1e-05,0.0,0.00084]
[1778888481277,81.09,79080.88,30.6,-1e-05,0.0,0.00084]
[1778888484299,81.09,79087.62,30.6,-1e-05,0.0,0.00082]
[1778888489334,81.09,79088.77,30.6,-1e-05,0.0,0.00082]
[1778888492355,81.09,79088.15,30.6,-1e-05,0.0,0.00081]
[1778888497391,81.09,79083.89,30.6,-1e-05,0.0,0.00082]
[1778888502425,81.09,79083.14,30.6,-1e-05,0.0,0.00082]
[1778888508467,81.09,79078.35,30.6,-1e-05,0.0,0.00082]
[1778888514509,81.09,79078.1,30.6,-1e-05,0.0,0.00083]
[1778888519548,81.09,79074.39,30.6,-1e-05,0.0,0.00083]
[1778888525590,81.09,79073.67,30.6,-1e-05,0.0,0.00083]
[1778888529618,81.09,79081.55,30.6,-1e-05,0.0,0.00082]
[1778888534654,81.09,79083.62,30.6,-1e-05,0.0,0.00082]
[1778888539688,81.09,79085.78,30.6,-1e-05,0.0,0.00081]
[1778888546737,81.09,79085.17,30.6,-1e-05,0.0,0.00081]
[1778888551772,81.09,79085.61,30.6,-1e-05,0.0,0.0008]
[1778888556807,81.09,79085.89,30.6,-1e-05,0.0,0.0008]
[1778888561842,81.09,79085.91,30.6,-1e-05,0.0,0.0008]
[1778888566877,81.09,79085.71,30.6,-1e-05,0.0,0.0008]
[1778888572919,81.09,79085.58,30.6,-1e-05,0.0,0.0008]
[1778888577954,81.09,79085.59,30.6,-1e-05,0.0,0.0008]
[1778888589031,81.09,79085.6,30.6,-1e-05,0.0,0.0008]
[1778888596080,81.09,79085.9,30.6,-1e-05,0.0,0.0008]
[1778888601115,81.09,79086.7,30.6,-1e-05,0.0,0.00079]
[1778888609173,81.09,79088.24,30.6,-1e-05,0.0,0.00079]
[1778888611187,81.09,79088.34,30.6,-1e-05,0.0,0.00078]
[1778888618237,81.09,79088.85,30.6,-1e-05,0.0,0.00077]
[1778888623272,81.09,79088.9,30.6,-1e-05,0.0,0.00077]
[1778888628307,81.09,79089.01,30.6,-1e-05,0.0,0.00077]
[1778888634350,81.09,79088.73,30.6,-1e-05,0.0,0.00078]
[1778888643412,81.09,79088.92,30.6,-1e-05,0.0,0.00077]
[1778888649454,81.09,79088.89,30.6,-1e-05,0.0,0.00077]
[1778888655496,81.09,79088.91,30.6,-1e-05,0.0,0.00077]
[1778888660531,81.09,79090.27,30.6,-1e-05,0.0,0.00077]
[1778888665567,81.09,79091.55,30.6,-1e-05,0.0,0.00077]
[1778888670601,81.09,79091.46,30.6,-1e-05,0.0,0.00077]
[1778888680671,81.09,79091.46,30.6,-1e-05,0.0,0.00076]
[1778888685706,81.09,79091.54,30.6,-1e-05,0.0,0.00076]
[1778888690743,81.09,79092.25,30.6,-1e-05,0.0,0.00075]
[1778888695776,81.09,79095.42,30.6,-1e-05,0.0,0.00075]
[1778888700811,81.09,79095.9,30.6,-1e-05,0.0,0.00075]
[1778888706853,81.09,79089.36,30.6,-1e-05,0.0,0.00076]
[1778888709602,81.09,79088.56,30.6,-1e-05,0.0,0.00076]
[1778888710642,81.09,79089.2,30.6,-1e-05,0.0,0.00076]
[1778888715917,81.09,79087.33,30.6,-1e-05,0.0,0.00076]
[1778888720952,81.09,79085.9,30.6,-1e-05,0.0,0.00076]
[1778888725987,81.09,79084.33,30.6,-1e-05,0.0,0.00077]
[1778888731022,81.09,79084.27,30.6,-1e-05,0.0,0.00075]
[1778888737064,81.09,79084.21,30.6,-1e-05,0.0,0.00075]
[1778888742099,81.09,79084.09,30.6,-1e-05,0.0,0.00075]
[1778888749148,81.09,79084.18,30.6,-1e-05,0.0,0.00075]
[1778888755190,81.09,79083.88,30.6,-1e-05,0.0,0.00075]
[1778888760225,81.09,79082.04,30.6,-1e-05,0.0,0.00076]
[1778888765260,81.09,79081.09,30.6,-1e-05,0.0,0.00076]
[1778888770296,81.09,79079.84,30.6,-1e-05,0.0,0.00076]
[1778888775331,81.09,79077.85,30.6,-1e-05,0.0,0.00076]
[1778888780366,81.09,79077.46,30.6,-1e-05,0.0,0.00076]
[1778888785401,81.09,79082.71,30.6,-1e-05,0.0,0.00075]
[1778888790436,81.09,79082.59,30.6,-1e-05,0.0,0.00075]
[1778888791443,81.09,79082.5,30.6,-1e-05,0.0,0.00074]
[1778888797485,81.09,79082.64,30.6,-1e-05,0.0,0.00074]
[1778888802520,81.09,79082.77,30.6,-1e-05,0.0,0.00074]
[1778888807556,81.09,79082.3,30.6,-1e-05,0.0,0.00074]
[1778888810576,81.09,79073.96,30.6,-1e-05,0.0,0.00075]
[1778888816618,81.09,79073.57,30.6,-1e-05,0.0,0.00075]
[1778888823667,81.09,79074.89,30.6,-1e-05,0.0,0.00075]
[1778888828703,81.09,79075.27,30.6,-1e-05,0.0,0.00075]
[1778888833738,81.09,79074.9,30.6,-1e-05,0.0,0.00075]
[1778888838773,81.09,79071.48,30.6,-1e-05,0.0,0.00076]
[1778888843809,81.09,79072.67,30.6,-1e-05,0.0,0.00076]
[1778888848843,81.09,79072.83,30.6,-1e-05,0.0,0.00076]
[1778888852871,81.09,79072.88,30.6,-1e-05,0.0,0.00074]
[1778888857906,81.09,79072.08,30.6,-1e-05,0.0,0.00074]
[1778888862941,81.09,79072.25,30.6,-1e-05,0.0,0.00074]
[1778888867976,81.09,79072.43,30.6,-1e-05,0.0,0.00074]
[1778888875025,81.09,79071.68,30.6,-1e-05,0.0,0.00074]
[1778888881067,81.09,79071.99,30.6,-1e-05,0.0,0.00074]
[1778888886102,81.09,79071.66,30.6,-1e-05,0.0,0.00074]
[1778888893151,81.09,79071.96,30.6,-1e-05,0.0,0.00074]
[1778888900200,81.09,79071.71,30.6,-1e-05,0.0,0.00074]
[1778888905235,81.09,79071.46,30.6,-1e-05,0.0,0.00074]
[1778888910270,81.09,79071.53,30.6,-1e-05,0.0,0.00074]
[1778888912284,81.09,79071.58,30.6,-1e-05,0.0,0.00073]
[1778888920340,81.09,79071.48,30.6,-1e-05,0.0,0.00073]
[1778888925375,81.09,79071.65,30.6,-1e-05,0.0,0.00073]
[1778888930410,81.09,79071.43,30.6,-1e-05,0.0,0.00073]
[1778888938466,81.09,79071.5,30.6,-1e-05,0.0,0.00073]
[1778888943502,81.09,79072.05,30.6,-1e-05,0.0,0.00073]
[1778888948537,81.09,79071.7,30.6,-1e-05,0.0,0.00073]
[1778888953572,81.09,79071.57,30.6,-1e-05,0.0,0.00073]
[1778888957600,81.09,79063.12,30.6,-1e-05,0.0,0.00074]
[1778888962637,81.09,79063.22,30.6,-1e-05,0.0,0.00074]
[1778888967672,81.09,79064.33,30.6,-1e-05,0.0,0.00074]
[1778888971700,81.09,79074.33,30.6,-1e-05,0.0,0.00071]
[1778888976735,81.09,79080.24,30.6,-1e-05,0.0,0.0007]
[1778888981770,81.09,79086.37,30.6,-1e-05,0.0,0.00069]
[1778888986805,81.09,79092.27,30.6,-1e-05,0.0,0.00068]
[1778888990833,81.09,79082.4,30.6,-1e-05,0.0,0.0007]
[1778888994861,81.09,79089.76,30.6,-1e-05,0.0,0.00069]
[1778888999896,81.09,79087.44,30.6,-1e-05,0.0,0.00069]
[1778889004931,81.09,79086.59,30.6,-1e-05,0.0,0.00069]
[1778889009968,81.09,79086.99,30.6,-1e-05,0.0,0.00069]
[1778889015008,81.09,79087.71,30.6,-1e-05,0.0,0.00069]
[1778889024067,81.09,79088.54,30.6,-1e-05,0.0,0.00069]
[1778889030109,81.09,79088.34,30.6,-1e-05,0.0,0.00069]
[1778889031116,81.09,79088.3,30.6,-1e-05,0.0,0.00067]
[1778889036151,81.09,79088.27,30.6,-1e-05,0.0,0.00067]
[1778889041613,81.09,79088.41,30.6,-1e-05,0.0,0.00067]
[1778889049242,81.09,79088.41,30.6,-1e-05,0.0,0.00067]
[1778889054277,81.09,79087.74,30.6,-1e-05,0.0,0.00067]
[1778889062338,81.09,79087.95,30.6,-1e-05,0.0,0.00067]
[1778889067373,81.09,79089.55,30.6,-1e-05,0.0,0.00067]
[1778889072409,81.09,79095.64,30.6,-1e-05,0.0,0.00066]
[1778889077444,81.09,79096.73,30.6,-1e-05,0.0,0.00066]
[1778889083486,81.09,79097.32,30.6,-1e-05,0.0,0.00066]
[1778889091542,81.09,79096.64,30.6,-1e-05,0.0,0.00065]
[1778889099598,81.09,79097.03,30.6,-1e-05,0.0,0.00065]
[1778889105640,81.09,79098.07,30.6,-1e-05,0.0,0.00065]
[1778889111682,81.09,79098.1,30.6,-1e-05,0.0,0.00065]
[1778889117724,81.09,79098.19,30.6,-1e-05,0.0,0.00065]
[1778889122759,81.09,79098.03,30.6,-1e-05,0.0,0.00065]
[1778889127794,81.09,79098.53,30.6,-1e-05,0.0,0.00065]
[1778889132829,81.09,79098.92,30.6,-1e-05,0.0,0.00064]
[1778889137864,81.09,79099.88,30.6,-1e-05,0.0,0.00064]
[1778889138871,81.09,79092.91,30.6,-1e-05,0.0,0.00065]
[1778889140885,81.09,79084.77,30.6,-1e-05,0.0,0.00067]
[1778889146927,81.09,79083.93,30.6,-1e-05,0.0,0.00067]
[1778889151962,81.09,79083.86,30.6,-1e-05,0.0,0.00065]
[1778889156997,81.09,79083.58,30.6,-1e-05,0.0,0.00065]
[1778889162032,81.09,79083.38,30.6,-1e-05,0.0,0.00065]
[1778889167067,81.09,79073.96,30.6,-1e-05,0.0,0.00067]
[1778889171095,81.09,79083.05,30.6,-1e-05,0.0,0.00065]
[1778889176130,81.09,79085.87,30.6,-1e-05,0.0,0.00065]
[1778889181165,81.09,79086.82,30.6,-1e-05,0.0,0.00065]
[1778889191235,81.09,79086.73,30.6,-1e-05,0.0,0.00065]
[1778889196270,81.09,79087.2,30.6,-1e-05,0.0,0.00065]
[1778889201305,81.09,79087.21,30.6,-1e-05,0.0,0.00065]
[1778889208354,81.09,79087.1,30.6,-1e-05,0.0,0.00065]
[1778889212382,81.09,79087.21,30.6,-1e-05,0.0,0.00063]
[1778889217417,81.09,79085.77,30.6,-1e-05,0.0,0.00064]
[1778889222452,81.09,79086.81,30.6,-1e-05,0.0,0.00064]
[1778889229501,81.09,79087.01,30.6,-1e-05,0.0,0.00064]
[1778889234536,81.09,79087.06,30.6,-1e-05,0.0,0.00063]
[1778889239571,81.09,79086.94,30.6,-1e-05,0.0,0.00064]
[1778889244606,81.09,79083.92,30.6,-1e-05,0.0,0.00064]
[1778889249641,81.09,79084.24,30.6,-1e-05,0.0,0.00064]
[1778889254676,81.09,79083.97,30.6,-1e-05,0.0,0.00064]
[1778889260718,81.09,79083.87,30.6,-1e-05,0.0,0.00064]
[1778889268774,81.09,79084.05,30.6,-1e-05,0.0,0.00064]
[1778889274816,81.09,79084.62,30.6,-1e-05,0.0,0.00063]
[1778889279851,81.09,79085.08,30.6,-1e-05,0.0,0.00062]
[1778889291935,81.09,79088.36,30.6,-1e-05,0.0,0.00062]
[1778889295963,81.09,79097.77,30.6,-1e-05,0.0,0.00061]
[1778889296970,81.09,79089.64,30.6,-1e-05,0.0,0.00062]
[1778889297977,81.09,79073.76,30.6,-1e-05,0.0,0.00064]
[1778889303012,81.09,79075.1,30.6,-1e-05,0.0,0.00064]
[1778889309061,81.09,79078.92,30.6,-1e-05,0.0,0.00063]
[1778889317117,81.09,79078.88,30.6,-1e-05,0.0,0.00063]
[1778889320604,81.09,79078.85,30.6,-1e-05,0.0,0.00063]
[1778889321267,81.09,79078.85,30.6,-1e-05,0.0,0.00063]
[1778889327187,81.09,79079.35,30.6,-1e-05,0.0,0.00063]
[1778889334236,81.09,79079.38,30.6,-1e-05,0.0,0.00062]
[1778889341673,81.09,79079.35,30.6,-1e-05,0.0,0.00062]
[1778889348334,81.09,79079.29,30.6,-1e-05,0.0,0.00062]
[1778889361427,81.09,79079.31,30.6,-1e-05,0.0,0.00062]
[1778889374520,81.09,79079.28,30.6,-1e-05,0.0,0.00062]
[1778889388619,81.09,79079.46,30.6,-1e-05,0.0,0.00062]
[1778889398689,81.09,79079.46,30.6,-1e-05,0.0,0.00061]
[1778889409766,81.09,79079.46,30.6,-1e-05,0.0,0.00061]
[1778889414801,81.09,79079.46,30.6,-1e-05,0.0,0.00061]
[1778889423864,81.09,79079.31,30.6,-1e-05,0.0,0.00061]
[1778889433935,81.09,79079.31,30.6,-1e-05,0.0,0.00061]
[1778889438970,81.09,79079.96,30.6,-1e-05,0.0,0.00061]
[1778889444006,81.09,79080.02,30.6,-1e-05,0.0,0.00061]
[1778889449040,81.09,79080.05,30.6,-1e-05,0.0,0.00061]
[1778889454075,81.09,79075.96,30.6,-1e-05,0.0,0.0006]
[1778889459112,81.09,79075.04,30.6,-1e-05,0.0,0.0006]
[1778889464153,81.09,79075.36,30.6,-1e-05,0.0,0.0006]
[1778889469188,81.09,79076.87,30.6,-1e-05,0.0,0.0006]
[1778889474223,81.09,79077.04,30.6,-1e-05,0.0,0.0006]
[1778889479258,81.09,79077.01,30.6,-1e-05,0.0,0.0006]
[1778889484293,81.09,79076.44,30.6,-1e-05,0.0,0.0006]
[1778889489328,81.09,79074.98,30.6,-1e-05,0.0,0.0006]
[1778889494363,81.09,79074.31,30.6,-1e-05,0.0,0.0006]
[1778889501412,81.09,79074.16,30.6,-1e-05,0.0,0.0006]
[1778889506447,81.09,79074.2,30.6,-1e-05,0.0,0.0006]
[1778889511482,81.09,79075.14,30.6,-1e-05,0.0,0.00059]
[1778889516517,81.09,79075.26,30.6,-1e-05,0.0,0.00059]
[1778889527837,81.09,79075.18,30.6,-1e-05,0.0,0.00059]
[1778889533636,81.09,79075.74,30.6,-1e-05,0.0,0.00059]
[1778889538671,81.09,79075.77,30.6,-1e-05,0.0,0.00059]
[1778889543706,81.09,79075.78,30.6,-1e-05,0.0,0.00059]
[1778889548741,81.09,79074.93,30.6,-1e-05,0.0,0.00059]
[1778889555790,81.09,79074.83,30.6,-1e-05,0.0,0.00059]
[1778889559818,81.09,79067.19,30.6,-1e-05,0.0,0.0006]
[1778889564853,81.09,79067.34,30.6,-1e-05,0.0,0.0006]
[1778889569888,81.09,79066.69,30.6,-1e-05,0.0,0.0006]
[1778889572909,81.09,79066.66,30.6,-1e-05,0.0,0.00059]
[1778889577944,81.09,79066.63,30.6,-1e-05,0.0,0.00059]
[1778889583986,81.09,79066.75,30.6,-1e-05,0.0,0.00059]
[1778889591038,81.09,79065.93,30.6,-1e-05,0.0,0.00059]
[1778889597080,81.09,79073.58,30.6,-1e-05,0.0,0.00058]
[1778889600251,81.09,79075.34,30.6,-1e-05,0.0,0.00057]
[1778889602120,81.09,79074.67,30.6,-1e-05,0.0,0.00058]
[1778889607155,81.09,79068.13,30.6,-1e-05,0.0,0.00058]
[1778889613197,81.09,79063.31,30.6,-1e-05,0.0,0.00059]
[1778889618236,81.09,79065.89,30.6,-1e-05,0.0,0.00059]
[1778889623271,81.09,79064.96,30.6,-1e-05,0.0,0.00059]
[1778889628306,81.09,79058.82,30.6,-1e-05,0.0,0.0006]
[1778889632334,81.09,79058.62,30.6,-1e-05,0.0,0.00058]
[1778889637369,81.09,79057.34,30.6,-1e-05,0.0,0.00059]
[1778889642404,81.09,79057.45,30.6,-1e-05,0.0,0.00059]
[1778889647442,81.09,79057.57,30.6,-1e-05,0.0,0.00059]
[1778889652477,81.09,79051.0,30.6,-1e-05,0.0,0.00059]
[1778889662547,81.09,79050.3,30.6,-1e-05,0.0,0.0006]
[1778889667582,81.09,79048.71,30.6,-1e-05,0.0,0.0006]
[1778889672617,81.09,79045.39,30.6,-1e-05,0.0,0.0006]
[1778889677652,81.09,79045.4,30.6,-1e-05,0.0,0.0006]
[1778889684701,81.09,79044.85,30.6,-1e-05,0.0,0.0006]
[1778889689736,81.09,79045.37,30.6,-1e-05,0.0,0.0006]
[1778889691750,81.09,79044.17,30.6,-1e-05,0.0,0.00059]
[1778889696785,81.09,79043.95,30.6,-1e-05,0.0,0.00059]
[1778889699806,81.09,79056.07,30.6,-1e-05,0.0,0.00058]
[1778889704842,81.09,79053.25,30.6,-1e-05,0.0,0.00058]
[1778889709877,81.09,79054.36,30.6,-1e-05,0.0,0.00058]
[1778889714913,81.09,79054.75,30.6,-1e-05,0.0,0.00058]
[1778889719947,81.09,79054.69,30.6,-1e-05,0.0,0.00058]
[1778889730019,81.09,79049.67,30.6,-1e-05,0.0,0.00058]
[1778889736061,81.09,79046.52,30.6,-1e-05,0.0,0.00059]
[1778889741096,81.09,79044.98,30.6,-1e-05,0.0,0.00059]
[1778889746131,81.09,79044.28,30.6,-1e-05,0.0,0.00059]
[1778889751166,81.09,79044.15,30.6,-1e-05,0.0,0.00058]
[1778889753180,81.09,79051.13,30.6,-1e-05,0.0,0.00057]
[1778889758215,81.09,79050.67,30.6,-1e-05,0.0,0.00057]
[1778889765264,81.09,79050.5,30.6,-1e-05,0.0,0.00057]
[1778889773321,81.09,79050.5,30.6,-1e-05,0.0,0.00057]
[1778889781377,81.09,79050.36,30.6,-1e-05,0.0,0.00057]
[1778889786412,81.09,79050.9,30.6,-1e-05,0.0,0.00057]
[1778889791447,81.09,79050.73,30.6,-1e-05,0.0,0.00057]
[1778889797489,81.09,79050.28,30.6,-1e-05,0.0,0.00057]
[1778889801327,81.09,79050.28,30.6,-1e-05,0.0,0.00057]
[1778889802536,81.09,79050.28,30.6,-1e-05,0.0,0.00057]
[1778889808566,81.09,79048.29,30.6,-1e-05,0.0,0.00057]
[1778889812594,81.09,79048.3,30.6,-1e-05,0.0,0.00056]
[1778889818637,81.09,79048.45,30.6,-1e-05,0.0,0.00056]
[1778889824679,81.09,79048.27,30.6,-1e-05,0.0,0.00056]
[1778889829714,81.09,79045.3,30.6,-1e-05,0.0,0.00057]
[1778889834749,81.09,79044.05,30.6,-1e-05,0.0,0.00057]
[1778889841798,81.09,79049.22,30.6,-1e-05,0.0,0.00056]
[1778889843812,81.09,79056.96,30.6,-1e-05,0.0,0.00055]
[1778889848847,81.09,79059.72,30.6,0.0,0.0,0.00055]
[1778889849854,81.09,79068.01,30.6,0.0,0.0,0.00054]
[1778889854889,81.09,79068.46,30.6,0.0,0.0,0.00054]
[1778889860931,81.09,79068.66,30.6,0.0,0.0,0.00054]
[1778889866977,81.09,79068.67,30.6,0.0,0.0,0.00054]
[1778889867981,81.09,79077.24,30.6,0.0,0.0,0.00053]
[1778889869995,81.09,79083.84,30.6,0.0,0.0,0.00052]
[1778889871002,81.09,79084.14,30.6,0.0,0.0,0.00051]
[1778889876037,81.09,79089.02,30.6,0.0,0.0,0.0005]
[1778889881072,81.09,79087.84,30.6,0.0,0.0,0.0005]
[1778889886107,81.09,79090.38,30.6,0.0,0.0,0.0005]
[1778889891142,81.09,79090.7,30.6,0.0,0.0,0.0005]
[1778889894163,81.09,79098.11,30.6,0.0,0.0,0.00049]
[1778889899198,81.09,79098.0,30.6,0.0,0.0,0.00049]
[1778889904233,81.09,79098.0,30.6,0.0,0.0,0.00049]
[1778889910275,81.09,79095.41,30.6,0.0,0.0,0.00049]
[1778889915311,81.09,79091.25,30.6,0.0,0.0,0.0005]
[1778889920348,81.09,79089.23,30.6,0.0,0.0,0.0005]
[1778889925381,81.09,79089.07,30.6,0.0,0.0,0.0005]
[1778889930416,81.09,79089.14,30.6,0.0,0.0,0.0005]
[1778889931606,81.09,79089.14,30.6,0.0,0.0,0.0005]
[1778889931698,81.09,79089.14,30.6,0.0,0.0,0.00049]
[1778889932623,81.09,79089.14,30.6,0.0,0.0,0.00049]
[1778889937838,81.09,79089.1,30.6,0.0,0.0,0.00049]
[1778889944514,81.09,79090.33,30.6,0.0,0.0,0.00049]
[1778889949550,81.09,79092.22,30.6,0.0,0.0,0.00049]
[1778889954585,81.09,79095.74,30.6,0.0,0.0,0.00048]
[1778889967677,81.09,79095.78,30.6,0.0,0.0,0.00048]
[1778889977747,81.09,79095.78,30.6,0.0,0.0,0.00048]
[1778889984630,81.09,79095.78,30.6,0.0,0.0,0.00048]
[1778889991845,81.09,79096.25,30.6,0.0,0.0,0.00047]
[1778889996880,81.09,79096.29,30.6,0.0,0.0,0.00047]
[1778890004936,81.09,79100.73,30.6,0.0,0.0,0.00047]
[1778890009971,81.09,79103.27,30.6,0.0,0.0,0.00046]
[1778890013999,81.09,79110.74,30.6,0.0,0.0,0.00046]
[1778890019034,81.09,79114.69,30.6,0.0,0.0,0.00045]
[1778890021051,81.09,79122.5,30.6,0.0,0.0,0.00044]
[1778890022057,81.09,79131.4,30.6,0.0,0.0,0.00043]
[1778890027092,81.09,79134.06,30.6,0.0,0.0,0.00043]
[1778890032127,81.09,79131.07,30.6,0.0,0.0,0.00044]
[1778890037162,81.09,79132.78,30.6,0.0,0.0,0.00043]
[1778890042197,81.09,79133.72,30.6,0.0,0.0,0.00043]
[1778890047232,81.09,79134.12,30.6,0.0,0.0,0.00043]
[1778890051260,81.09,79134.44,30.6,0.0,0.0,0.00042]
[1778890056295,81.09,79132.0,30.6,0.0,0.0,0.00042]
[1778890061330,81.09,79133.8,30.6,0.0,0.0,0.00042]
[1778890066365,81.09,79141.29,30.6,0.0,0.0,0.00042]
[1778890071400,81.09,79141.51,30.6,0.0,0.0,0.00042]
[1778890076435,81.09,79147.54,30.6,0.0,0.0,0.00041]
[1778890078449,81.09,79154.94,30.6,0.0,0.0,0.0004]
[1778890083484,81.09,79152.09,30.6,0.0,0.0,0.00041]
[1778890085499,81.09,79143.81,30.6,0.0,0.0,0.00041]
[1778890090533,81.09,79144.33,30.6,0.0,0.0,0.00041]
[1778890095569,81.09,79144.64,30.6,0.0,0.0,0.00041]
[1778890102617,81.09,79144.78,30.6,0.0,0.0,0.00041]
[1778890107652,81.09,79144.61,30.6,0.0,0.0,0.00041]
[1778890112687,81.09,79144.65,30.6,0.0,0.0,0.0004]
[1778890117723,81.09,79145.28,30.6,0.0,0.0,0.0004]
[1778890122757,81.09,79151.25,30.6,0.0,0.0,0.0004]
[1778890127792,81.09,79154.28,30.6,0.0,0.0,0.00039]
[1778890132827,81.09,79156.32,30.6,0.0,0.0,0.00039]
[1778890135848,81.09,79149.75,30.6,0.0,0.0,0.0004]
[1778890140883,81.09,79149.14,30.6,0.0,0.0,0.0004]
[1778890145918,81.09,79149.13,30.6,0.0,0.0,0.0004]
[1778890150953,81.09,79148.61,30.6,0.0,0.0,0.0004]
[1778890155988,81.09,79148.24,30.6,0.0,0.0,0.0004]
[1778890161023,81.09,79148.71,30.6,0.0,0.0,0.0004]
[1778890166058,81.09,79144.1,30.6,0.0,0.0,0.0004]
[1778890169079,81.09,79136.48,30.6,0.0,0.0,0.00041]
[1778890171093,81.09,79134.98,30.6,0.0,0.0,0.0004]
[1778890176128,81.09,79135.23,30.6,0.0,0.0,0.0004]
[1778890181163,81.09,79136.65,30.6,0.0,0.0,0.0004]
[1778890186198,81.09,79136.87,30.6,0.0,0.0,0.0004]
[1778890191233,81.09,79136.92,30.6,0.0,0.0,0.0004]
[1778890196268,81.09,79136.92,30.6,0.0,0.0,0.0004]
[1778890201303,81.09,79133.6,30.6,0.0,0.0,0.0004]
[1778890204324,81.09,79126.7,30.6,0.0,0.0,0.00041]
[1778890209359,81.09,79121.19,30.6,0.0,0.0,0.00042]
[1778890216408,81.09,79120.33,30.6,0.0,0.0,0.00042]
[1778890221443,81.09,79121.11,30.6,0.0,0.0,0.00042]
[1778890227485,81.09,79120.81,30.6,0.0,0.0,0.00042]
[1778890231513,81.09,79129.21,30.6,0.0,0.0,0.0004]
[1778890237556,81.09,79130.05,30.6,0.0,0.0,0.0004]
[1778890243598,81.09,79129.58,30.6,0.0,0.0,0.0004]
[1778890248633,81.09,79128.97,30.6,0.0,0.0,0.0004]
[1778890253670,81.09,79128.6,30.6,0.0,0.0,0.0004]
[1778890258706,81.09,79128.5,30.6,0.0,0.0,0.0004]
[1778890263741,81.09,79128.99,30.6,0.0,0.0,0.0004]
[1778890269783,81.09,79128.43,30.6,0.0,0.0,0.0004]
[1778890275825,81.09,79128.58,30.6,0.0,0.0,0.0004]
[1778890279853,81.09,79119.72,30.6,0.0,0.0,0.00041]
[1778890280860,81.09,79106.58,30.6,0.0,0.0,0.00042]
[1778890285895,81.09,79107.24,30.6,0.0,0.0,0.00042]
[1778890294959,81.09,79104.85,30.6,0.0,0.0,0.00041]
[1778890309057,81.09,79106.33,30.6,0.0,0.0,0.00041]
[1778890315099,81.09,79106.03,30.6,0.0,0.0,0.00041]
[1778890320134,81.09,79106.45,30.6,0.0,0.0,0.00041]
[1778890325169,81.09,79110.06,30.6,0.0,0.0,0.00041]
[1778890330204,81.09,79109.96,30.6,0.0,0.0,0.00041]
[1778890335239,81.09,79109.63,30.6,0.0,0.0,0.00041]
[1778890345309,81.09,79110.9,30.6,0.0,0.0,0.00041]
[1778890350344,81.09,79111.15,30.6,0.0,0.0,0.00041]
[1778890352358,81.09,79111.43,30.6,0.0,0.0,0.0004]
[1778890357393,81.09,79114.55,30.6,0.0,0.0,0.0004]
[1778890363435,81.09,79114.49,30.6,0.0,0.0,0.0004]
[1778890369477,81.09,79114.43,30.6,0.0,0.0,0.0004]
[1778890374512,81.09,79115.53,30.6,0.0,0.0,0.00039]
[1778890379547,81.09,79115.51,30.6,0.0,0.0,0.00039]
[1778890382568,81.09,79125.39,30.6,0.0,0.0,0.00039]
[1778890387604,81.09,79133.81,30.6,0.0,0.0,0.00038]
[1778890397674,81.09,79134.27,30.6,0.0,0.0,0.00038]
[1778890402709,81.09,79135.42,30.6,0.0,0.0,0.00038]
[1778890409758,81.09,79135.8,30.6,0.0,0.0,0.00038]
[1778890411772,81.09,79136.44,30.6,0.0,0.0,0.00037]
[1778890417814,81.09,79136.26,30.6,0.0,0.0,0.00037]
[1778890422849,81.09,79136.28,30.6,0.0,0.0,0.00037]
[1778890428891,81.09,79136.62,30.6,0.0,0.0,0.00037]
[1778890436947,81.09,79136.26,30.6,0.0,0.0,0.00037]
[1778890441982,81.09,79136.21,30.6,0.0,0.0,0.00037]
[1778890447017,81.09,79136.11,30.6,0.0,0.0,0.00037]
[1778890452052,81.09,79136.11,30.6,0.0,0.0,0.00037]
[1778890460112,81.09,79136.76,30.6,0.0,0.0,0.00037]
[1778890468168,81.09,79136.82,30.6,0.0,0.0,0.00037]
[1778890472196,81.09,79136.89,30.6,0.0,0.0,0.00036]
[1778890477231,81.09,79136.68,30.6,0.0,0.0,0.00036]
[1778890483273,81.09,79136.73,30.6,0.0,0.0,0.00036]
[1778890488309,81.09,79137.42,30.6,0.0,0.0,0.00036]
[1778890493344,81.09,79137.77,30.6,0.0,0.0,0.00036]
[1778890498379,81.09,79137.87,30.6,0.0,0.0,0.00036]
[1778890503414,81.09,79138.55,30.6,0.0,0.0,0.00036]
[1778890508449,81.09,79141.66,30.6,0.0,0.0,0.00035]
[1778890513484,81.09,79141.1,30.6,0.0,0.0,0.00036]
[1778890515498,81.09,79128.81,30.6,0.0,0.0,0.00037]
[1778890520533,81.09,79130.14,30.6,0.0,0.0,0.00036]
[1778890525568,81.09,79129.83,30.6,0.0,0.0,0.00036]
[1778890530603,81.09,79129.46,30.6,0.0,0.0,0.00037]
[1778890531610,81.09,79129.47,30.6,0.0,0.0,0.00036]
[1778890537652,81.09,79129.95,30.6,0.0,0.0,0.00036]
[1778890542604,81.09,79129.99,30.6,0.0,0.0,0.00036]
[1778890543001,81.09,79129.99,30.6,0.0,0.0,0.00036]
[1778890554772,81.09,79137.7,30.6,0.0,0.0,0.00035]
[1778890559807,81.09,79131.37,30.6,0.0,0.0,0.00036]
[1778890564842,81.09,79132.64,30.6,0.0,0.0,0.00035]
[1778890569877,81.09,79132.62,30.6,0.0,0.0,0.00035]
[1778890574912,81.09,79130.51,30.6,0.0,0.0,0.00036]
[1778890579947,81.09,79131.63,30.6,0.0,0.0,0.00035]
[1778890584983,81.09,79132.4,30.6,0.0,0.0,0.00035]
[1778890590017,81.09,79132.36,30.6,0.0,0.0,0.00035]
[1778890591024,81.09,79132.26,30.6,0.0,0.0,0.00035]
[1778890596059,81.09,79133.38,30.6,0.0,0.0,0.00035]
[1778890601094,81.09,79133.0,30.6,0.0,0.0,0.00035]
[1778890606129,81.09,79133.17,30.6,0.0,0.0,0.00035]
[1778890611164,81.09,79132.79,30.6,0.0,0.0,0.00035]
[1778890616199,81.09,79132.33,30.6,0.0,0.0,0.00035]
[1778890622241,81.09,79132.96,30.6,0.0,0.0,0.00035]
[1778890627276,81.09,79131.75,30.6,0.0,0.0,0.00035]
[1778890632311,81.09,79129.6,30.6,0.0,0.0,0.00035]
[1778890637346,81.09,79127.02,30.6,0.0,0.0,0.00035]
[1778890642381,81.09,79127.16,30.6,0.0,0.0,0.00035]
[1778890647416,81.09,79126.95,30.6,0.0,0.0,0.00035]
[1778890651444,81.09,79127.13,30.6,0.0,0.0,0.00034]
[1778890656479,81.09,79125.82,30.6,0.0,0.0,0.00034]
[1778890661514,81.09,79123.43,30.6,0.0,0.0,0.00035]
[1778890667570,81.09,79123.99,30.6,0.0,0.0,0.00035]
[1778890672605,81.09,79124.01,30.6,0.0,0.0,0.00035]
[1778890679654,81.09,79123.06,30.6,0.0,0.0,0.00035]
[1778890685696,81.09,79123.36,30.6,0.0,0.0,0.00035]
[1778890696774,81.09,79122.59,30.6,0.0,0.0,0.00035]
[1778890704833,81.09,79122.5,30.6,0.0,0.0,0.00035]
[1778890713893,81.09,79122.42,30.6,0.0,0.0,0.00034]
[1778890721949,81.09,79122.43,30.6,0.0,0.0,0.00034]
[1778890726984,81.09,79122.26,30.6,0.0,0.0,0.00034]
[1778890739068,81.09,79122.59,30.6,0.0,0.0,0.00034]
[1778890744103,81.09,79125.49,30.6,0.0,0.0,0.00034]
[1778890749139,81.09,79128.88,30.6,0.0,0.0,0.00033]
[1778890754174,81.09,79128.77,30.6,0.0,0.0,0.00033]
[1778890760216,81.09,79128.67,30.6,0.0,0.0,0.00033]
[1778890770286,81.09,79128.53,30.6,0.0,0.0,0.00033]
[1778890771293,81.09,79128.46,30.6,0.0,0.0,0.00033]
[1778890778342,81.09,79128.65,30.6,0.0,0.0,0.00033]
[1778890783377,81.09,79128.5,30.6,0.0,0.0,0.00033]
[1778890788412,81.09,79122.94,30.6,0.0,0.0,0.00033]
[1778890793447,81.09,79122.8,30.6,0.0,0.0,0.00033]
[1778890798482,81.09,79122.82,30.6,0.0,0.0,0.00033]
[1778890805531,81.09,79122.86,30.6,0.0,0.0,0.00033]
[1778890810566,81.09,79124.21,30.6,0.0,0.0,0.00033]
[1778890815601,81.09,79127.18,30.6,0.0,0.0,0.00033]
[1778890820636,81.09,79127.31,30.6,0.0,0.0,0.00033]
[1778890825671,81.09,79130.72,30.6,0.0,0.0,0.00032]
[1778890830706,81.09,79133.42,30.6,0.0,0.0,0.00032]
[1778890831713,81.09,79133.88,30.6,0.0,0.0,0.00031]
[1778890836748,81.09,79132.0,30.6,0.0,0.0,0.00032]
[1778890841783,81.09,79131.3,30.6,0.0,0.0,0.00032]
[1778890846818,81.09,79132.4,30.6,0.0,0.0,0.00032]
[1778890850846,81.09,79143.71,30.6,0.0,0.0,0.00031]
[1778890855881,81.09,79138.07,30.6,0.0,0.0,0.00031]
[1778890860916,81.09,79139.69,30.6,0.0,0.0,0.00031]
[1778890865953,81.09,79140.3,30.6,0.0,0.0,0.00031]
[1778890873002,81.09,79141.51,30.6,0.0,0.0,0.00031]
[1778890878037,81.09,79142.58,30.6,0.0,0.0,0.00031]
[1778890884079,81.09,79143.39,30.6,0.0,0.0,0.00031]
[1778890890121,81.09,79144.5,30.6,0.0,0.0,0.00031]
[1778890892135,81.09,79144.47,30.6,0.0,0.0,0.0003]
[1778890898177,81.09,79144.46,30.6,0.0,0.0,0.0003]
[1778890903212,81.09,79145.24,30.6,0.0,0.0,0.0003]
[1778890911268,81.09,79145.43,30.6,0.0,0.0,0.0003]
[1778890916303,81.09,79146.94,30.6,0.0,0.0,0.0003]
[1778890922346,81.09,79146.77,30.6,0.0,0.0,0.0003]
[1778890927382,81.09,79146.59,30.6,0.0,0.0,0.0003]
[1778890932417,81.09,79139.79,30.6,0.0,0.0,0.0003]
[1778890936445,81.09,79130.06,30.6,0.0,0.0,0.00031]
[1778890942487,81.09,79129.0,30.6,0.0,0.0,0.00031]
[1778890947522,81.09,79127.15,30.6,0.0,0.0,0.00031]
[1778890951550,81.09,79127.32,30.6,0.0,0.0,0.0003]
[1778890956585,81.09,79127.57,30.6,0.0,0.0,0.0003]
[1778890962627,81.09,79128.37,30.6,0.0,0.0,0.0003]
[1778890967662,81.09,79128.38,30.6,0.0,0.0,0.0003]
[1778890973704,81.09,79128.39,30.6,0.0,0.0,0.0003]
[1778890978739,81.09,79128.38,30.6,0.0,0.0,0.0003]
[1778890987802,81.09,79128.39,30.6,0.0,0.0,0.0003]
[1778890992837,81.09,79137.43,30.6,0.0,0.0,0.0003]
[1778890999887,81.09,79138.03,30.6,0.0,0.0,0.0003]
[1778891004922,81.09,79138.35,30.6,0.0,0.0,0.0003]
[1778891016003,81.09,79138.63,30.6,0.0,0.0,0.00029]
[1778891022044,81.09,79143.93,30.6,0.0,0.0,0.00029]
[1778891027079,81.09,79143.75,30.6,0.0,0.0,0.00029]
[1778891032115,81.09,79144.01,30.6,0.0,0.0,0.00029]
[1778891037178,81.09,79148.84,30.6,0.0,0.0,0.00028]
[1778891042213,81.09,79147.83,30.6,0.0,0.0,0.00028]
[1778891047248,81.09,79146.83,30.6,0.0,0.0,0.00028]
[1778891052283,81.09,79147.53,30.6,0.0,0.0,0.00028]
[1778891056311,81.09,79154.17,30.6,0.0,0.0,0.00028]
[1778891061346,81.09,79161.61,30.6,0.0,0.0,0.00027]
[1778891066381,81.09,79160.36,30.6,0.0,0.0,0.00027]
[1778891071416,81.09,79158.89,30.6,0.0,0.0,0.00027]
[1778891076451,81.09,79163.94,30.6,0.0,0.0,0.00027]
[1778891081486,81.09,79166.1,30.6,0.0,0.0,0.00026]
[1778891086521,81.09,79161.33,30.6,0.0,0.0,0.00027]
[1778891090549,81.09,79151.93,30.6,0.0,0.0,0.00027]
[1778891095584,81.09,79150.21,30.6,0.0,0.0,0.00028]
[1778891100619,81.09,79148.61,30.6,0.0,0.0,0.00028]
[1778891105654,81.09,79147.74,30.6,0.0,0.0,0.00028]
[1778891110689,81.09,79147.7,30.6,0.0,0.0,0.00028]
[1778891117738,81.09,79147.87,30.6,0.0,0.0,0.00028]
[1778891123780,81.09,79146.23,30.6,0.0,0.0,0.00028]
[1778891128815,81.09,79144.5,30.6,0.0,0.0,0.00028]
[1778891131836,81.09,79143.19,30.6,0.0,0.0,0.00027]
[1778891136872,81.09,79143.23,30.6,0.0,0.0,0.00027]
[1778891142914,81.09,79143.37,30.6,0.0,0.0,0.00027]
[1778891148956,81.09,79139.35,30.6,0.0,0.0,0.00028]
[1778891153604,81.09,79138.09,30.6,0.0,0.0,0.00028]
[1778891153680,81.09,79138.09,30.6,0.0,0.0,0.00028]
[1778891159027,81.09,79136.48,30.6,0.0,0.0,0.00028]
[1778891164071,81.09,79147.29,30.6,0.0,0.0,0.00027]
[1778891165076,81.09,79154.48,30.6,0.0,0.0,0.00027]
[1778891170188,81.09,79149.45,30.6,0.0,0.0,0.00027]
[1778891176152,81.09,79144.19,30.6,0.0,0.0,0.00027]
[1778891177252,81.09,79144.19,30.6,0.0,0.0,0.00027]
[1778891183201,81.09,79144.72,30.6,0.0,0.0,0.00027]
[1778891188238,81.09,79138.9,30.6,0.0,0.0,0.00028]
[1778891194280,81.09,79134.54,30.6,0.0,0.0,0.00027]
[1778891199315,81.09,79136.47,30.6,0.0,0.0,0.00027]
[1778891204350,81.09,79138.26,30.6,0.0,0.0,0.00027]
[1778891210392,81.09,79138.87,30.6,0.0,0.0,0.00027]
[1778891216434,81.09,79144.62,30.6,0.0,0.0,0.00027]
[1778891221469,81.09,79149.99,30.6,0.0,0.0,0.00026]
[1778891226505,81.09,79147.86,30.6,0.0,0.0,0.00026]
[1778891231540,81.09,79147.26,30.6,0.0,0.0,0.00026]
[1778891236575,81.09,79148.41,30.6,0.0,0.0,0.00026]
[1778891241610,81.09,79146.21,30.6,0.0,0.0,0.00026]
[1778891247652,81.09,79145.26,30.6,0.0,0.0,0.00027]
[1778891251692,81.09,79142.87,30.6,0.0,0.0,0.00026]
[1778891256726,81.09,79141.07,30.6,0.0,0.0,0.00026]
[1778891265790,81.09,79140.72,30.6,0.0,0.0,0.00026]
[1778891273846,81.09,79140.51,30.6,0.0,0.0,0.00026]
[1778891278881,81.09,79140.17,30.6,0.0,0.0,0.00026]
[1778891283917,81.09,79139.98,30.6,0.0,0.0,0.00026]
[1778891292980,81.09,79140.8,30.6,0.0,0.0,0.00026]
[1778891299022,81.09,79140.34,30.6,0.0,0.0,0.00026]
[1778891301036,81.09,79146.9,30.6,0.0,0.0,0.00026]
[1778891306071,81.09,79148.28,30.6,0.0,0.0,0.00026]
[1778891311106,81.09,79148.9,30.6,0.0,0.0,0.00025]
[1778891318157,81.09,79148.96,30.6,0.0,0.0,0.00025]
[1778891324199,81.09,79149.0,30.6,0.0,0.0,0.00025]
[1778891329234,81.09,79147.99,30.6,0.0,0.0,0.00025]
[1778891334269,81.09,79148.1,30.6,0.0,0.0,0.00025]
[1778891340311,81.09,79148.03,30.6,0.0,0.0,0.00025]
[1778891347361,81.09,79149.47,30.6,0.0,0.0,0.00025]
[1778891354410,81.09,79149.47,30.6,0.0,0.0,0.00025]
[1778891359445,81.09,79148.93,30.6,0.0,0.0,0.00025]
[1778891367501,81.09,79148.87,30.6,0.0,0.0,0.00025]
[1778891371529,81.09,79148.87,30.6,0.0,0.0,0.00024]
[1778891376564,81.09,79148.82,30.6,0.0,0.0,0.00024]
[1778891381599,81.09,79149.47,30.6,0.0,0.0,0.00024]
[1778891388648,81.09,79149.3,30.6,0.0,0.0,0.00024]
[1778891393683,81.09,79149.13,30.6,0.0,0.0,0.00024]
[1778891398718,81.09,79143.6,30.6,0.0,0.0,0.00025]
[1778891403753,81.09,79147.05,30.6,0.0,0.0,0.00025]
[1778891409795,81.09,79146.82,30.6,0.0,0.0,0.00025]
[1778891413824,81.09,79140.1,30.6,0.0,0.0,0.00025]
[1778891418860,81.09,79135.83,30.6,0.0,0.0,0.00025]
[1778891423895,81.09,79139.68,30.6,0.0,0.0,0.00025]
[1778891428932,81.09,79140.31,30.6,0.0,0.0,0.00025]
[1778891431951,81.09,79140.31,30.6,0.0,0.0,0.00024]
[1778891436987,81.09,79141.92,30.6,0.0,0.0,0.00024]
[1778891442023,81.09,79142.9,30.6,0.0,0.0,0.00024]
[1778891451086,81.09,79141.25,30.6,0.0,0.0,0.00024]
[1778891463170,81.09,79141.11,30.6,0.0,0.0,0.00024]
[1778891470898,81.09,79141.11,30.6,0.0,0.0,0.00024]
[1778891480289,81.09,79141.62,30.6,0.0,0.0,0.00024]
[1778891488345,81.09,79141.57,30.6,0.0,0.0,0.00024]
[1778891491366,81.09,79141.76,30.6,0.0,0.0,0.00024]
[1778891496401,81.09,79142.74,30.6,0.0,0.0,0.00024]
[1778891503450,81.09,79143.49,30.6,0.0,0.0,0.00024]
[1778891508485,81.09,79144.78,30.6,0.0,0.0,0.00024]
[1778891513520,81.09,79145.04,30.6,0.0,0.0,0.00024]
[1778891518555,81.09,79149.03,30.6,0.0,0.0,0.00023]
[1778891523590,81.09,79148.41,30.6,0.0,0.0,0.00023]
[1778891528626,81.09,79149.23,30.6,0.0,0.0,0.00023]
[1778891533661,81.09,79152.23,30.6,0.0,0.0,0.00023]
[1778891538697,81.09,79152.68,30.6,0.0,0.0,0.00023]
[1778891547760,81.09,79151.32,30.6,0.0,0.0,0.00023]
[1778891558837,81.09,79151.3,30.6,0.0,0.0,0.00023]
[1778891563872,81.09,79151.63,30.6,0.0,0.0,0.00023]
[1778891568907,81.09,79151.93,30.6,0.0,0.0,0.00023]
[1778891575956,81.09,79153.23,30.6,0.0,0.0,0.00022]
[1778891580991,81.09,79157.87,30.6,0.0,0.0,0.00022]
[1778891587033,81.09,79157.81,30.6,0.0,0.0,0.00022]
[1778891596096,81.09,79158.26,30.6,0.0,0.0,0.00022]
[1778891601132,81.09,79159.23,30.6,0.0,0.0,0.00022]
[1778891606167,81.09,79159.64,30.6,0.0,0.0,0.00022]
[1778891611202,81.09,79159.31,30.6,0.0,0.0,0.00022]
[1778891615302,81.09,79158.91,30.6,0.0,0.0,0.00022]
[1778891616206,81.09,79158.91,30.6,0.0,0.0,0.00022]
[1778891622279,81.09,79159.79,30.6,0.0,0.0,0.00022]
[1778891627314,81.09,79161.36,30.6,0.0,0.0,0.00021]
[1778891632349,81.09,79161.88,30.6,0.0,0.0,0.00021]
[1778891638391,81.09,79161.73,30.6,0.0,0.0,0.00021]
[1778891643427,81.09,79160.97,30.6,0.0,0.0,0.00022]
[1778891648462,81.09,79161.7,30.6,0.0,0.0,0.00021]
[1778891653497,81.09,79165.53,30.6,0.0,0.0,0.00021]
[1778891658532,81.09,79173.16,30.6,0.0,0.0,0.00021]
[1778891665581,81.09,79174.06,30.6,0.0,0.0,0.00021]
[1778891670616,81.09,79166.38,30.6,0.0,0.0,0.00021]
[1778891671623,81.09,79163.22,30.6,0.0,0.0,0.00021]
[1778891674644,81.09,79151.56,30.6,0.0,0.0,0.00021]
[1778891678672,81.09,79141.93,30.6,0.0,0.0,0.00022]
[1778891682700,81.09,79135.11,30.6,0.0,0.0,0.00022]
[1778891685721,81.09,79127.6,30.6,0.0,0.0,0.00023]
[1778891690756,81.09,79124.67,30.6,0.0,0.0,0.00023]
[1778891694784,81.09,79133.73,30.6,0.0,0.0,0.00022]
[1778891699819,81.09,79130.89,30.6,0.0,0.0,0.00023]
[1778891702840,81.09,79121.09,30.6,0.0,0.0,0.00023]
[1778891707875,81.09,79122.09,30.6,0.0,0.0,0.00023]
[1778891712910,81.09,79122.17,30.6,0.0,0.0,0.00023]
[1778891718952,81.09,79122.12,30.6,0.0,0.0,0.00023]
[1778891728015,81.09,79122.71,30.6,0.0,0.0,0.00023]
[1778891735064,81.09,79122.5,30.6,0.0,0.0,0.00023]
[1778891740099,81.09,79122.48,30.6,0.0,0.0,0.00023]
[1778891754197,81.09,79122.29,30.6,0.0,0.0,0.00023]
[1778891762253,81.09,79124.4,30.6,0.0,0.0,0.00022]
[1778891764603,81.09,79126.81,30.6,0.0,0.0,0.00022]
[1778891765695,81.09,79126.93,30.6,0.0,0.0,0.00022]
[1778891771316,81.09,79127.29,30.6,0.0,0.0,0.00022]
[1778891776354,81.09,79130.21,30.6,0.0,0.0,0.00022]
[1778891781398,81.09,79134.73,30.6,0.0,0.0,0.00022]
[1778891786433,81.09,79136.01,30.6,0.0,0.0,0.00022]
[1778891791468,81.09,79136.21,30.6,0.0,0.0,0.00021]
[1778891796503,81.09,79143.34,30.6,0.0,0.0,0.00021]
[1778891801542,81.09,79147.43,30.6,0.0,0.0,0.00021]
[1778891806577,81.09,79154.08,30.6,0.0,0.0,0.0002]
[1778891811612,81.09,79159.04,30.6,0.0,0.0,0.0002]
[1778891816647,81.09,79158.7,30.6,0.0,0.0,0.0002]
[1778891821682,81.09,79159.12,30.6,0.0,0.0,0.0002]
[1778891826717,81.09,79159.27,30.6,0.0,0.0,0.0002]
[1778891831752,81.09,79162.02,30.6,0.0,0.0,0.0002]
[1778891838801,81.09,79162.21,30.6,0.0,0.0,0.0002]
[1778891843836,81.09,79163.17,30.6,0.0,0.0,0.0002]
[1778891848871,81.09,79167.28,30.6,0.0,0.0,0.0002]
[1778891851893,81.09,79167.51,30.6,0.0,0.0,0.00019]
[1778891858942,81.09,79168.92,30.6,0.0,0.0,0.00019]
[1778891865991,81.09,79169.47,30.6,0.0,0.0,0.00019]
[1778891876061,81.09,79171.91,30.6,0.0,0.0,0.00019]
[1778891881096,81.09,79176.15,30.6,0.0,0.0,0.00019]
[1778891887138,81.09,79176.83,30.6,0.0,0.0,0.00019]
[1778891893180,81.09,79176.89,30.6,0.0,0.0,0.00019]
[1778891901236,81.09,79176.8,30.6,0.0,0.0,0.00019]
[1778891906271,81.09,79176.62,30.6,0.0,0.0,0.00019]
[1778891911308,81.09,79177.63,30.6,0.0,0.0,0.00018]
[1778891917350,81.09,79176.6,30.6,0.0,0.0,0.00018]
[1778891922385,81.09,79176.54,30.6,0.0,0.0,0.00018]
[1778891928427,81.09,79175.31,30.6,0.0,0.0,0.00018]
[1778891937490,81.09,79175.39,30.6,0.0,0.0,0.00018]
[1778891949574,81.09,79175.08,30.6,0.0,0.0,0.00018]
[1778891960651,81.09,79175.63,30.6,0.0,0.0,0.00018]
[1778891965686,81.09,79176.59,30.6,0.0,0.0,0.00018]
[1778891971728,81.09,79176.57,30.6,0.0,0.0,0.00018]
[1778891976763,81.09,79176.76,30.6,0.0,0.0,0.00018]
[1778891982805,81.09,79177.15,30.6,0.0,0.0,0.00018]
[1778891989854,81.09,79177.95,30.6,0.0,0.0,0.00018]
[1778891999924,81.09,79178.3,30.6,0.0,0.0,0.00018]
[1778892003952,81.09,79187.75,30.6,0.0,0.0,0.00017]
[1778892008987,81.09,79188.79,30.6,0.0,0.0,0.00017]
[1778892015031,81.09,79185.76,30.6,0.0,0.0,0.00017]
[1778892021073,81.09,79185.33,30.6,0.0,0.0,0.00017]
[1778892026108,81.09,79185.38,30.6,0.0,0.0,0.00017]
[1778892031143,81.09,79185.78,30.6,0.0,0.0,0.00017]
[1778892036178,81.09,79185.31,30.6,0.0,0.0,0.00017]
[1778892041213,81.09,79182.06,30.6,0.0,0.0,0.00017]
[1778892046248,81.09,79176.91,30.6,0.0,0.0,0.00017]
[1778892051283,81.09,79176.62,30.6,0.0,0.0,0.00017]
[1778892056318,81.09,79176.68,30.6,0.0,0.0,0.00017]
[1778892061353,81.09,79177.53,30.6,0.0,0.0,0.00017]
[1778892067395,81.09,79177.62,30.6,0.0,0.0,0.00017]
[1778892072430,81.09,79177.64,30.6,0.0,0.0,0.00017]
[1778892077468,81.09,79177.61,30.6,0.0,0.0,0.00017]
[1778892082503,81.09,79178.64,30.6,0.0,0.0,0.00017]
[1778892087538,81.09,79178.65,30.6,0.0,0.0,0.00017]
[1778892092578,81.09,79178.83,30.6,0.0,0.0,0.00017]
[1778892097614,81.09,79178.81,30.6,0.0,0.0,0.00017]
[1778892105670,81.09,79178.97,30.6,0.0,0.0,0.00017]
[1778892109698,81.09,79170.84,30.6,0.0,0.0,0.00017]
[1778892115740,81.09,79170.58,30.6,0.0,0.0,0.00017]
[1778892120775,81.09,79168.7,30.6,0.0,0.0,0.00017]
[1778892125810,81.09,79168.32,30.6,0.0,0.0,0.00017]
[1778892128832,81.09,79161.03,30.6,0.0,0.0,0.00018]
[1778892133867,81.09,79161.04,30.6,0.0,0.0,0.00018]
[1778892138902,81.09,79160.35,30.6,0.0,0.0,0.00018]
[1778892143937,81.09,79159.91,30.6,0.0,0.0,0.00018]
[1778892154007,81.09,79158.17,30.6,0.0,0.0,0.00017]
[1778892159044,81.09,79145.6,30.6,0.0,0.0,0.00018]
[1778892163072,81.09,79139.08,30.6,0.0,0.0,0.00018]
[1778892168107,81.09,79135.18,30.6,0.0,0.0,0.00018]
[1778892173142,81.09,79136.54,30.6,0.0,0.0,0.00018]
[1778892178177,81.09,79131.54,30.6,0.0,0.0,0.00018]
[1778892183212,81.09,79129.61,30.6,0.0,0.0,0.00019]
[1778892188247,81.09,79132.72,30.6,0.0,0.0,0.00018]
[1778892193282,81.09,79131.73,30.6,0.0,0.0,0.00018]
[1778892198317,81.09,79131.07,30.6,0.0,0.0,0.00018]
[1778892203352,81.09,79131.1,30.6,0.0,0.0,0.00018]
[1778892208387,81.09,79131.27,30.6,0.0,0.0,0.00018]
[1778892211409,81.09,79134.57,30.6,0.0,0.0,0.00018]
[1778892216444,81.09,79135.51,30.6,0.0,0.0,0.00018]
[1778892221479,81.09,79135.41,30.6,0.0,0.0,0.00018]
[1778892226514,81.09,79135.32,30.6,0.0,0.0,0.00018]
[1778892234570,81.09,79135.52,30.6,0.0,0.0,0.00018]
[1778892240612,81.09,79136.01,30.6,0.0,0.0,0.00018]
[1778892244640,81.09,79142.66,30.6,0.0,0.0,0.00017]
[1778892249675,81.09,79140.81,30.6,0.0,0.0,0.00018]
[1778892254710,81.09,79139.08,30.6,0.0,0.0,0.00018]
[1778892259745,81.09,79134.3,30.6,0.0,0.0,0.00018]
[1778892264784,81.09,79125.99,30.6,0.0,0.0,0.00018]
[1778892272840,81.09,79132.4,30.6,0.0,0.0,0.00017]
[1778892277875,81.09,79132.26,30.6,0.0,0.0,0.00017]
[1778892283917,81.09,79132.45,30.6,0.0,0.0,0.00017]
[1778892288952,81.09,79125.25,30.6,0.0,0.0,0.00018]
[1778892293987,81.09,79125.62,30.6,0.0,0.0,0.00018]
[1778892302044,81.09,79124.83,30.6,0.0,0.0,0.00018]
[1778892311107,81.09,79125.34,30.6,0.0,0.0,0.00018]
[1778892316142,81.09,79125.77,30.6,0.0,0.0,0.00018]
[1778892321177,81.09,79125.68,30.6,0.0,0.0,0.00018]
[1778892327219,81.09,79125.68,30.6,0.0,0.0,0.00018]
[1778892331248,81.09,79129.19,30.6,0.0,0.0,0.00017]
[1778892337290,81.09,79129.33,30.6,0.0,0.0,0.00017]
[1778892342325,81.09,79128.87,30.6,0.0,0.0,0.00017]
[1778892347361,81.09,79126.3,30.6,0.0,0.0,0.00017]
[1778892353403,81.09,79124.92,30.6,0.0,0.0,0.00017]
[1778892358438,81.09,79124.9,30.6,0.0,0.0,0.00017]
[1778892363473,81.09,79124.82,30.6,0.0,0.0,0.00017]
[1778892370522,81.09,79125.32,30.6,0.0,0.0,0.00017]
[1778892375604,81.09,79125.73,30.6,0.0,0.0,0.00017]
[1778892375749,81.09,79125.73,30.6,0.0,0.0,0.00017]
[1778892375800,81.09,79109.28,30.6,0.0,0.0,0.00018]
[1778892376564,81.09,79101.28,30.6,0.0,0.0,0.00018]
[1778892378578,81.09,79108.76,30.6,0.0,0.0,0.00018]
[1778892383613,81.09,79109.42,30.6,0.0,0.0,0.00018]
[1778892388648,81.09,79112.24,30.6,0.0,0.0,0.00018]
[1778892391669,81.09,79116.42,30.6,0.0,0.0,0.00017]
[1778892396704,81.09,79117.48,30.6,0.0,0.0,0.00017]
[1778892403753,81.09,79117.71,30.6,0.0,0.0,0.00017]
[1778892408789,81.09,79118.17,30.6,0.0,0.0,0.00017]
[1778892413823,81.09,79120.89,30.6,0.0,0.0,0.00017]
[1778892424900,81.09,79121.7,30.6,0.0,0.0,0.00017]
[1778892429935,81.09,79122.06,30.6,0.0,0.0,0.00017]
[1778892436984,81.09,79122.41,30.6,0.0,0.0,0.00017]
[1778892438998,81.09,79128.81,30.6,0.0,0.0,0.00017]
[1778892445040,81.09,79128.24,30.6,0.0,0.0,0.00017]
[1778892450075,81.09,79128.31,30.6,0.0,0.0,0.00017]
[1778892451082,81.09,79128.38,30.6,0.0,0.0,0.00016]
[1778892456117,81.09,79128.43,30.6,0.0,0.0,0.00016]
[1778892466187,81.09,79128.43,30.6,0.0,0.0,0.00016]
[1778892471222,81.09,79128.63,30.6,0.0,0.0,0.00016]
[1778892478271,81.09,79128.62,30.6,0.0,0.0,0.00016]
[1778892483721,81.09,79129.59,30.6,0.0,0.0,0.00016]
[1778892489349,81.09,79133.83,30.6,0.0,0.0,0.00016]
[1778892496398,81.09,79137.53,30.6,0.0,0.0,0.00016]
[1778892501433,81.09,79137.9,30.6,0.0,0.0,0.00016]
[1778892506468,81.09,79136.88,30.6,0.0,0.0,0.00016]
[1778892511503,81.09,79136.72,30.6,0.0,0.0,0.00016]
[1778892518552,81.09,79136.66,30.6,0.0,0.0,0.00016]
[1778892523587,81.09,79136.57,30.6,0.0,0.0,0.00016]
[1778892528622,81.09,79136.62,30.6,0.0,0.0,0.00016]
[1778892533657,81.09,79136.74,30.6,0.0,0.0,0.00016]
[1778892538692,81.09,79136.61,30.6,0.0,0.0,0.00016]
[1778892543729,81.09,79136.67,30.6,0.0,0.0,0.00016]
[1778892548764,81.09,79136.63,30.6,0.0,0.0,0.00016]
[1778892553799,81.09,79136.11,30.6,0.0,0.0,0.00016]
[1778892558834,81.09,79136.07,30.6,0.0,0.0,0.00016]
[1778892566890,81.09,79135.56,30.6,0.0,0.0,0.00016]
[1778892571925,81.09,79135.66,30.6,0.0,0.0,0.00015]
[1778892584010,81.09,79128.53,30.6,0.0,0.0,0.00015]
[1778892586024,81.09,79121.31,30.6,0.0,0.0,0.00016]
[1778892591059,81.09,79117.86,30.6,0.0,0.0,0.00016]
[1778892596094,81.09,79119.47,30.6,0.0,0.0,0.00016]
[1778892603143,81.09,79119.16,30.6,0.0,0.0,0.00016]
[1778892609185,81.09,79118.4,30.6,0.0,0.0,0.00016]
[1778892614220,81.09,79118.59,30.6,0.0,0.0,0.00016]
[1778892619255,81.09,79118.07,30.6,0.0,0.0,0.00016]
[1778892624292,81.09,79115.41,30.6,0.0,0.0,0.00016]
[1778892628320,81.09,79107.7,30.6,0.0,0.0,0.00016]
[1778892631341,81.09,79103.48,30.6,0.0,0.0,0.00016]
[1778892636376,81.09,79102.71,30.6,0.0,0.0,0.00016]
[1778892642418,81.09,79102.24,30.6,0.0,0.0,0.00016]
[1778892647453,81.09,79097.4,30.6,0.0,0.0,0.00016]
[1778892652489,81.09,79093.73,30.6,0.0,0.0,0.00016]
[1778892656517,81.09,79086.49,30.6,0.0,0.0,0.00017]
[1778892661552,81.09,79080.73,30.6,0.0,0.0,0.00017]
[1778892663566,81.09,79073.81,30.6,0.0,0.0,0.00017]
[1778892667594,81.09,79061.95,30.6,0.0,0.0,0.00018]
[1778892671406,81.09,79070.05,30.6,0.0,0.0,0.00017]
[1778892677665,81.09,79074.75,30.6,0.0,0.0,0.00017]
[1778892682701,81.09,79077.42,30.6,0.0,0.0,0.00017]
[1778892689750,81.09,79078.06,30.6,0.0,0.0,0.00017]
[1778892691764,81.09,79078.58,30.6,0.0,0.0,0.00017]
[1778892696799,81.09,79079.14,30.6,0.0,0.0,0.00017]
[1778892701834,81.09,79079.25,30.6,0.0,0.0,0.00017]
[1778892707876,81.09,79084.06,30.6,0.0,0.0,0.00016]
[1778892712911,81.09,79084.86,30.6,0.0,0.0,0.00016]
[1778892718954,81.09,79084.92,30.6,0.0,0.0,0.00016]
[1778892723989,81.09,79083.11,30.6,0.0,0.0,0.00016]
[1778892733052,81.09,79084.72,30.6,0.0,0.0,0.00016]
[1778892738087,81.09,79085.71,30.6,0.0,0.0,0.00016]
[1778892743123,81.09,79085.9,30.6,0.0,0.0,0.00016]
[1778892748157,81.09,79087.73,30.6,0.0,0.0,0.00016]
[1778892751178,81.09,79087.99,30.6,0.0,0.0,0.00016]
[1778892760241,81.09,79087.62,30.6,0.0,0.0,0.00016]
[1778892765280,81.09,79085.32,30.6,0.0,0.0,0.00016]
[1778892770314,81.09,79085.39,30.6,0.0,0.0,0.00016]
[1778892775349,81.09,79084.5,30.6,0.0,0.0,0.00016]
[1778892780384,81.09,79078.64,30.6,0.0,0.0,0.00016]
[1778892785419,81.09,79078.07,30.6,0.0,0.0,0.00016]
[1778892790454,81.09,79078.57,30.6,0.0,0.0,0.00016]
[1778892795489,81.09,79075.71,30.6,0.0,0.0,0.00016]
[1778892806570,81.09,79073.83,30.6,0.0,0.0,0.00016]
[1778892815633,81.09,79073.73,30.6,0.0,0.0,0.00016]
[1778892820668,81.09,79073.91,30.6,0.0,0.0,0.00016]
[1778892826710,81.09,79073.7,30.6,0.0,0.0,0.00016]
[1778892831745,81.09,79073.86,30.6,0.0,0.0,0.00016]
[1778892836780,81.09,79075.34,30.6,0.0,0.0,0.00016]
[1778892841815,81.09,79074.65,30.6,0.0,0.0,0.00016]
[1778892847857,81.09,79074.55,30.6,0.0,0.0,0.00016]
[1778892852892,81.09,79074.91,30.6,0.0,0.0,0.00016]
[1778892858934,81.09,79074.95,30.6,0.0,0.0,0.00016]
[1778892861955,81.09,79065.74,30.6,0.0,0.0,0.00016]
[1778892862962,81.09,79057.35,30.6,0.0,0.0,0.00017]
[1778892867997,81.09,79055.41,30.6,0.0,0.0,0.00017]
[1778892871018,81.09,79055.38,30.6,0.0,0.0,0.00016]
[1778892874039,81.09,79061.59,30.6,0.0,0.0,0.00016]
[1778892879074,81.09,79063.73,30.6,0.0,0.0,0.00016]
[1778892884109,81.09,79064.12,30.6,0.0,0.0,0.00016]
[1778892891158,81.09,79064.1,30.6,0.0,0.0,0.00016]
[1778892896193,81.09,79065.81,30.6,0.0,0.0,0.00016]
[1778892901300,81.09,79065.61,30.6,0.0,0.0,0.00016]
[1778892905081,81.09,79065.32,30.6,0.0,0.0,0.00016]
[1778892911370,81.09,79065.46,30.6,0.0,0.0,0.00016]
[1778892916405,81.09,79065.87,30.6,0.0,0.0,0.00016]
[1778892923454,81.09,79065.69,30.6,0.0,0.0,0.00016]
[1778892930504,81.09,79063.96,30.6,0.0,0.0,0.00016]
[1778892931511,81.09,79063.57,30.6,0.0,0.0,0.00016]
[1778892936546,81.09,79062.32,30.6,0.0,0.0,0.00016]
[1778892941582,81.09,79062.8,30.6,0.0,0.0,0.00016]
[1778892948631,81.09,79063.11,30.6,0.0,0.0,0.00016]
[1778892951107,81.09,79063.12,30.6,0.0,0.0,0.00016]
[1778892957694,81.09,79063.11,30.6,0.0,0.0,0.00016]
[1778892962729,81.09,79063.11,30.6,0.0,0.0,0.00016]
[1778892967764,81.09,79063.24,30.6,0.0,0.0,0.00016]
[1778892972799,81.09,79063.28,30.6,0.0,0.0,0.00016]
[1778892977834,81.09,79062.13,30.6,0.0,0.0,0.00016]
[1778892982869,81.09,79062.3,30.6,0.0,0.0,0.00016]
[1778892983876,81.09,79070.26,30.6,0.0,0.0,0.00015]
[1778892986604,81.09,79071.47,30.6,0.0,0.0,0.00015]
[1778892986715,81.09,79071.47,30.6,0.0,0.0,0.00015]
[1778892992939,81.09,79070.7,30.6,0.0,0.0,0.00015]
[1778892997974,81.09,79069.58,30.6,0.0,0.0,0.00015]
[1778893005023,81.09,79069.37,30.6,0.0,0.0,0.00015]
[1778893011065,81.09,79070.27,30.6,0.0,0.0,0.00015]
[1778893016100,81.09,79070.71,30.6,0.0,0.0,0.00015]
[1778893021135,81.09,79070.6,30.6,0.0,0.0,0.00015]
[1778893027177,81.09,79069.27,30.6,0.0,0.0,0.00015]
[1778893034226,81.09,79069.93,30.6,0.0,0.0,0.00015]
[1778893040268,81.09,79069.63,30.6,0.0,0.0,0.00015]
[1778893045303,81.09,79069.82,30.6,0.0,0.0,0.00015]
[1778893050338,81.09,79069.77,30.6,0.0,0.0,0.00015]
[1778893052353,81.09,79069.78,30.6,0.0,0.0,0.00014]
[1778893057388,81.09,79069.94,30.6,0.0,0.0,0.00014]
[1778893060409,81.09,79062.58,30.6,0.0,0.0,0.00015]
[1778893065444,81.09,79062.09,30.6,0.0,0.0,0.00015]
[1778893078535,81.09,79062.09,30.6,0.0,0.0,0.00015]
[1778893083570,81.09,79062.57,30.6,0.0,0.0,0.00015]
[1778893088605,81.09,79062.1,30.6,0.0,0.0,0.00015]
[1778893096663,81.09,79055.6,30.6,0.0,0.0,0.00015]
[1778893101698,81.09,79053.83,30.6,0.0,0.0,0.00015]
[1778893106733,81.09,79052.48,30.6,0.0,0.0,0.00015]
[1778893111768,81.09,79048.48,30.6,0.0,0.0,0.00015]
[1778893116803,81.09,79044.97,30.6,0.0,0.0,0.00015]
[1778893121838,81.09,79040.6,30.6,0.0,0.0,0.00015]
[1778893127880,81.09,79040.82,30.6,0.0,0.0,0.00015]
[1778893132915,81.09,79039.98,30.6,0.0,0.0,0.00015]
[1778893137950,81.09,79042.4,30.6,0.0,0.0,0.00015]
[1778893142985,81.09,79047.11,30.6,0.0,0.0,0.00015]
[1778893155069,81.09,79047.15,30.6,0.0,0.0,0.00015]
[1778893159097,81.09,79054.23,30.6,0.0,0.0,0.00015]
[1778893164132,81.09,79054.23,30.6,0.0,0.0,0.00015]
[1778893170174,81.09,79054.35,30.6,0.0,0.0,0.00015]
[1778893171181,81.09,79054.42,30.6,0.0,0.0,0.00014]
[1778893177223,81.09,79054.43,30.6,0.0,0.0,0.00014]
[1778893185279,81.09,79054.48,30.6,0.0,0.0,0.00014]
[1778893190314,81.09,79060.97,30.6,0.0,0.0,0.00014]
[1778893195349,81.09,79065.4,30.6,0.0,0.0,0.00014]
[1778893199377,81.09,79072.68,30.6,0.0,0.0,0.00014]
[1778893204412,81.09,79073.6,30.6,0.0,0.0,0.00014]
[1778893210454,81.09,79075.42,30.6,0.0,0.0,0.00014]
[1778893224552,81.09,79075.43,30.6,0.0,0.0,0.00014]
[1778893232609,81.09,79074.86,30.6,0.0,0.0,0.00013]
[1778893239658,81.09,79074.7,30.6,0.0,0.0,0.00013]
[1778893245700,81.09,79075.65,30.6,0.0,0.0,0.00013]
[1778893256777,81.09,79075.67,30.6,0.0,0.0,0.00013]
[1778893261812,81.09,79075.7,30.6,0.0,0.0,0.00013]
[1778893267854,81.09,79076.09,30.6,0.0,0.0,0.00013]
[1778893272889,81.09,79075.6,30.6,0.0,0.0,0.00013]
[1778893277924,81.09,79075.7,30.6,0.0,0.0,0.00013]
[1778893289001,81.09,79075.72,30.6,0.0,0.0,0.00013]
[1778893291015,81.09,79075.65,30.6,0.0,0.0,0.00013]
[1778893296054,81.09,79069.25,30.6,0.0,0.0,0.00013]
[1778893301089,81.09,79067.54,30.6,0.0,0.0,0.00013]
[1778893306124,81.09,79066.27,30.6,0.0,0.0,0.00013]
[1778893311159,81.09,79065.93,30.6,0.0,0.0,0.00013]
[1778893316194,81.09,79065.06,30.6,0.0,0.0,0.00013]
[1778893321229,81.09,79065.17,30.6,0.0,0.0,0.00013]
[1778893326264,81.09,79066.34,30.6,0.0,0.0,0.00013]
[1778893331299,81.09,79067.06,30.6,0.0,0.0,0.00013]
[1778893336334,81.09,79067.25,30.6,0.0,0.0,0.00013]
[1778893342376,81.09,79067.18,30.6,0.0,0.0,0.00013]
[1778893350432,81.09,79067.42,30.6,0.0,0.0,0.00013]
[1778893351439,81.09,79067.5,30.6,0.0,0.0,0.00013]
[1778893356477,81.09,79068.61,30.6,0.0,0.0,0.00013]
[1778893361512,81.09,79067.97,30.6,0.0,0.0,0.00013]
[1778893366547,81.09,79067.67,30.6,0.0,0.0,0.00013]
[1778893373596,81.09,79067.54,30.6,0.0,0.0,0.00013]
[1778893378631,81.09,79067.54,30.6,0.0,0.0,0.00013]
[1778893384673,81.09,79068.05,30.6,0.0,0.0,0.00013]
[1778893392729,81.09,79067.54,30.6,0.0,0.0,0.00013]
[1778893406827,81.09,79067.7,30.6,0.0,0.0,0.00013]
[1778893412869,81.09,79066.84,30.6,0.0,0.0,0.00012]
[1778893417904,81.09,79066.9,30.6,0.0,0.0,0.00012]
[1778893422939,81.09,79066.32,30.6,0.0,0.0,0.00012]
[1778893427974,81.09,79066.4,30.6,0.0,0.0,0.00012]
[1778893429322,81.09,79066.46,30.6,0.0,0.0,0.00012]
[1778893430314,81.09,79066.46,30.6,0.0,0.0,0.00012]
[1778893441065,81.09,79055.25,30.6,0.0,0.0,0.00013]
[1778893446100,81.09,79057.28,30.6,0.0,0.0,0.00013]
[1778893451135,81.09,79055.35,30.6,0.0,0.0,0.00013]
[1778893457177,81.09,79055.61,30.6,0.0,0.0,0.00013]
[1778893462213,81.09,79055.05,30.6,0.0,0.0,0.00013]
[1778893467247,81.09,79054.43,30.6,0.0,0.0,0.00013]
[1778893471275,81.09,79056.56,30.6,0.0,0.0,0.00012]
[1778893476313,81.09,79060.42,30.6,0.0,0.0,0.00012]
[1778893478327,81.09,79073.81,30.6,0.0,0.0,0.00012]
[1778893480341,81.09,79085.46,30.6,0.0,0.0,0.00011]
[1778893481348,81.09,79096.31,30.6,0.0,0.0,0.00011]
[1778893486383,81.09,79095.85,30.6,0.0,0.0,0.00011]
[1778893491418,81.09,79096.24,30.6,0.0,0.0,0.00011]
[1778893494440,81.09,79078.61,30.6,0.0,0.0,0.00012]
[1778893495446,81.09,79063.68,30.6,0.0,0.0,0.00012]
[1778893499474,81.09,79073.96,30.6,0.0,0.0,0.00012]
[1778893502496,81.09,79080.95,30.6,0.0,0.0,0.00012]
[1778893508538,81.09,79080.68,30.6,0.0,0.0,0.00012]
[1778893515587,81.09,79081.36,30.6,0.0,0.0,0.00012]
[1778893520622,81.09,79080.99,30.6,0.0,0.0,0.00012]
[1778893525657,81.09,79080.34,30.6,0.0,0.0,0.00012]
[1778893530692,81.09,79080.74,30.6,0.0,0.0,0.00012]
[1778893531699,81.09,79081.04,30.6,0.0,0.0,0.00011]
[1778893536734,81.09,79081.56,30.6,0.0,0.0,0.00011]
[1778893541769,81.09,79081.49,30.6,0.0,0.0,0.00011]
[1778893546804,81.09,79083.63,30.6,0.0,0.0,0.00011]
[1778893551839,81.09,79083.69,30.6,0.0,0.0,0.00011]
[1778893558888,81.09,79083.25,30.6,0.0,0.0,0.00011]
[1778893563926,81.09,79082.13,30.6,0.0,0.0,0.00011]
[1778893568969,81.09,79085.08,30.6,0.0,0.0,0.00011]
[1778893574004,81.09,79087.86,30.6,0.0,0.0,0.00011]
[1778893579040,81.09,79083.55,30.6,0.0,0.0,0.00011]
[1778893584075,81.09,79084.43,30.6,0.0,0.0,0.00011]
[1778893589111,81.09,79085.2,30.6,0.0,0.0,0.00011]
[1778893591124,81.09,79084.47,30.6,0.0,0.0,0.00011]
[1778893597606,81.09,79084.54,30.6,0.0,0.0,0.00011]
[1778893598685,81.09,79084.54,30.6,0.0,0.0,0.00011]
[1778893604215,81.09,79089.34,30.6,0.0,0.0,0.00011]
[1778893613278,81.09,79089.32,30.6,0.0,0.0,0.00011]
[1778893618313,81.09,79089.31,30.6,0.0,0.0,0.00011]
[1778893623348,81.09,79089.29,30.6,0.0,0.0,0.00011]
[1778893628383,81.09,79088.77,30.6,0.0,0.0,0.00011]
[1778893639467,81.09,79087.76,30.6,0.0,0.0,0.00011]
[1778893648529,81.09,79087.92,30.6,0.0,0.0,0.00011]
[1778893651550,81.09,79087.92,30.6,0.0,0.0,0.0001]
[1778893658599,81.09,79088.31,30.6,0.0,0.0,0.0001]
[1778893669676,81.09,79088.74,30.6,0.0,0.0,0.0001]
[1778893676725,81.09,79088.83,30.6,0.0,0.0,0.0001]
[1778893681760,81.09,79093.59,30.6,0.0,0.0,0.0001]
[1778893683774,81.09,79100.54,30.6,0.0,0.0,0.0001]
[1778893690824,81.09,79103.81,30.6,0.0,0.0,0.0001]
[1778893695859,81.09,79102.46,30.6,0.0,0.0,0.0001]
[1778893701901,81.09,79102.41,30.6,0.0,0.0,0.0001]
[1778893713989,81.09,79101.99,30.6,0.0,0.0,0.0001]
[1778893721040,81.09,79096.03,30.6,0.0,0.0,0.0001]
[1778893726075,81.09,79092.42,30.6,0.0,0.0,0.0001]
[1778893731110,81.09,79093.21,30.6,0.0,0.0,0.0001]
[1778893736145,81.09,79092.45,30.6,0.0,0.0,0.0001]
[1778893741180,81.09,79092.72,30.6,0.0,0.0,0.0001]
[1778893747222,81.09,79092.55,30.6,0.0,0.0,0.0001]
[1778893752257,81.09,79089.47,30.6,0.0,0.0,0.0001]
[1778893760313,81.09,79090.89,30.6,0.0,0.0,0.0001]
[1778893771394,81.09,79091.24,30.6,0.0,0.0,0.0001]
[1778893783479,81.09,79091.27,30.6,0.0,0.0,0.0001]
[1778893788513,81.09,79093.57,30.6,0.0,0.0,0.0001]
[1778893793548,81.09,79092.41,30.6,0.0,0.0,0.0001]
[1778893798583,81.09,79092.36,30.6,0.0,0.0,0.0001]
[1778893803618,81.09,79091.17,30.6,0.0,0.0,0.0001]
[1778893816709,81.09,79091.89,30.6,0.0,0.0,0.0001]
[1778893816709,81.09,79091.89,30.6,0.0,0.0,0.0001]
[1778893825773,81.09,79091.91,30.6,0.0,0.0,0.0001]
[1778893831815,81.09,79091.95,30.6,0.0,0.0,9e-05]
[1778893841885,81.09,79091.95,30.6,0.0,0.0,9e-05]
[1778893847927,81.09,79091.64,30.6,0.0,0.0,9e-05]
[1778893851955,81.09,79085.27,30.6,0.0,0.0,0.0001]
[1778893856991,81.09,79078.08,30.6,0.0,0.0,0.0001]
[1778893867063,81.09,79077.26,30.6,0.0,0.0,0.0001]
[1778893872098,81.09,79075.03,30.6,0.0,0.0,0.0001]
[1778893877134,81.09,79074.73,30.6,0.0,0.0,0.0001]
[1778893887204,81.09,79074.73,30.6,0.0,0.0,0.0001]
[1778893896267,81.09,79070.29,30.6,0.0,0.0,0.0001]
[1778893904327,81.09,79065.05,30.6,0.0,0.0,0.0001]
[1778893906341,81.09,79078.02,30.6,0.0,0.0,0.0001]
[1778893911376,81.09,79080.57,30.6,0.0,0.0,0.0001]
[1778893916411,81.09,79081.26,30.6,0.0,0.0,9e-05]
[1778893921446,81.09,79079.89,30.6,0.0,0.0,0.0001]
[1778893927489,81.09,79081.4,30.6,0.0,0.0,9e-05]
[1778893932524,81.09,79081.26,30.6,0.0,0.0,9e-05]
[1778893939573,81.09,79081.46,30.6,0.0,0.0,9e-05]
[1778893949643,81.09,79081.46,30.6,0.0,0.0,9e-05]
[1778893952664,81.09,79081.5,30.6,0.0,0.0,9e-05]
[1778893960720,81.09,79082.12,30.6,0.0,0.0,9e-05]
[1778893972807,81.09,79082.98,30.6,0.0,0.0,9e-05]
[1778893977842,81.09,79082.82,30.6,0.0,0.0,9e-05]
[1778893985898,81.09,79082.86,30.6,0.0,0.0,9e-05]
[1778893990933,81.09,79083.91,30.6,0.0,0.0,9e-05]
[1778893995968,81.09,79084.66,30.6,0.0,0.0,9e-05]
[1778894002010,81.09,79084.62,30.6,0.0,0.0,9e-05]
[1778894007045,81.09,79084.1,30.6,0.0,0.0,9e-05]
[1778894011073,81.09,79084.03,30.6,0.0,0.0,9e-05]
[1778894016108,81.09,79084.11,30.6,0.0,0.0,9e-05]
[1778894026198,81.09,79083.97,30.6,0.0,0.0,9e-05]
[1778894034254,81.09,79082.97,30.6,0.0,0.0,9e-05]
[1778894042310,81.09,79082.3,30.6,0.0,0.0,9e-05]
[1778894047345,81.09,79082.7,30.6,0.0,0.0,9e-05]
[1778894052380,81.09,79085.21,30.6,0.0,0.0,9e-05]
[1778894059429,81.09,79085.39,30.6,0.0,0.0,9e-05]
[1778894067485,81.09,79085.81,30.6,0.0,0.0,9e-05]
[1778894072520,81.09,79085.77,30.6,0.0,0.0,9e-05]
[1778894079569,81.09,79085.71,30.6,0.0,0.0,9e-05]
[1778894093668,81.09,79086.12,30.6,0.0,0.0,9e-05]
[1778894098705,81.09,79100.08,30.6,0.0,0.0,8e-05]
[1778894099712,81.09,79106.19,30.6,0.0,0.0,8e-05]
[1778894104747,81.09,79107.31,30.6,0.0,0.0,8e-05]
[1778894109782,81.09,79107.42,30.6,0.0,0.0,8e-05]
[1778894112806,81.09,79097.19,30.6,0.0,0.0,8e-05]
[1778894118847,81.09,79094.54,30.6,0.0,0.0,8e-05]
[1778894124889,81.09,79089.01,30.6,0.0,0.0,9e-05]
[1778894129924,81.09,79089.5,30.6,0.0,0.0,8e-05]
[1778894132945,81.09,79089.21,30.6,0.0,0.0,8e-05]
[1778894138987,81.09,79088.81,30.6,0.0,0.0,8e-05]
[1778894144022,81.09,79088.55,30.6,0.0,0.0,8e-05]
[1778894149058,81.09,79088.35,30.6,0.0,0.0,8e-05]
[1778894156107,81.09,79088.42,30.6,0.0,0.0,8e-05]
[1778894160135,81.09,79079.11,30.6,0.0,0.0,8e-05]
[1778894168191,81.09,79078.2,30.6,0.0,0.0,9e-05]
[1778894175242,81.09,79081.74,30.6,0.0,0.0,8e-05]
[1778894180277,81.09,79080.26,30.6,0.0,0.0,8e-05]
[1778894185312,81.09,79080.37,30.6,0.0,0.0,8e-05]
[1778894190347,81.09,79083.33,30.6,0.0,0.0,8e-05]
[1778894191354,81.09,79083.42,30.6,0.0,0.0,8e-05]
[1778894197396,81.09,79083.75,30.6,0.0,0.0,8e-05]
[1778894200417,81.09,79077.09,30.6,0.0,0.0,8e-05]
[1778894206497,81.09,79074.54,30.6,0.0,0.0,8e-05]
[1778894208603,81.09,79075.72,30.6,0.0,0.0,8e-05]
[1778894209126,81.09,79075.36,30.6,0.0,0.0,8e-05]
[1778894214556,81.09,79075.5,30.6,0.0,0.0,8e-05]
[1778894219591,81.09,79076.58,30.6,0.0,0.0,8e-05]
[1778894229661,81.09,79076.7,30.6,0.0,0.0,8e-05]
[1778894238724,81.09,79077.09,30.6,0.0,0.0,8e-05]
[1778894251815,81.09,79076.52,30.6,0.0,0.0,8e-05]
[1778894258864,81.09,79075.94,30.6,0.0,0.0,8e-05]
[1778894269941,81.09,79076.0,30.6,0.0,0.0,8e-05]
[1778894275983,81.09,79075.7,30.6,0.0,0.0,8e-05]
[1778894281018,81.09,79074.95,30.6,0.0,0.0,8e-05]
[1778894286053,81.09,79067.02,30.6,0.0,0.0,8e-05]
[1778894292096,81.09,79062.83,30.6,0.0,0.0,8e-05]
[1778894297131,81.09,79061.3,30.6,0.0,0.0,8e-05]
[1778894302166,81.09,79061.2,30.6,0.0,0.0,8e-05]
[1778894307201,81.09,79065.58,30.6,0.0,0.0,8e-05]
[1778894311229,81.09,79069.93,30.6,0.0,0.0,8e-05]
[1778894316264,81.09,79071.23,30.6,0.0,0.0,8e-05]
[1778894322306,81.09,79074.02,30.6,0.0,0.0,8e-05]
[1778894327341,81.09,79075.53,30.6,0.0,0.0,8e-05]
[1778894341439,81.09,79075.84,30.6,0.0,0.0,8e-05]
[1778894346474,81.09,79077.56,30.6,0.0,0.0,8e-05]
[1778894347481,81.09,79084.11,30.6,0.0,0.0,8e-05]
[1778894349495,81.09,79095.27,30.6,0.0,0.0,7e-05]
[1778894352516,81.09,79102.48,30.6,0.0,0.0,7e-05]
[1778894357551,81.09,79100.78,30.6,0.0,0.0,7e-05]
[1778894363595,81.09,79103.87,30.6,0.0,0.0,7e-05]
[1778894368629,81.09,79101.55,30.6,0.0,0.0,7e-05]
[1778894376685,81.09,79101.48,30.6,0.0,0.0,7e-05]
[1778894381720,81.09,79101.05,30.6,0.0,0.0,7e-05]
[1778894388769,81.09,79101.3,30.6,0.0,0.0,7e-05]
[1778894396825,81.09,79093.69,30.6,0.0,0.0,7e-05]
[1778894400853,81.09,79086.93,30.6,0.0,0.0,7e-05]
[1778894405888,81.09,79088.94,30.6,0.0,0.0,7e-05]
[1778894409916,81.09,79097.17,30.6,0.0,0.0,7e-05]
[1778894414951,81.09,79097.84,30.6,0.0,0.0,7e-05]
[1778894419986,81.09,79102.12,30.6,0.0,0.0,7e-05]
[1778894427042,81.09,79100.92,30.6,0.0,0.0,7e-05]
[1778894431073,81.09,79100.09,30.6,0.0,0.0,7e-05]
[1778894436108,81.09,79100.19,30.6,0.0,0.0,7e-05]
[1778894441143,81.09,79101.26,30.6,0.0,0.0,7e-05]
[1778894446178,81.09,79099.69,30.6,0.0,0.0,7e-05]
[1778894451213,81.09,79101.66,30.6,0.0,0.0,7e-05]
[1778894456248,81.09,79102.22,30.6,0.0,0.0,7e-05]
[1778894462291,81.09,79102.53,30.6,0.0,0.0,7e-05]
[1778894470347,81.09,79105.42,30.6,0.0,0.0,7e-05]
[1778894480417,81.09,79104.86,30.6,0.0,0.0,7e-05]
[1778894485452,81.09,79106.03,30.6,0.0,0.0,7e-05]
[1778894490487,81.09,79108.49,30.6,0.0,0.0,7e-05]
[1778894491494,81.09,79109.29,30.6,0.0,0.0,7e-05]
[1778894497536,81.09,79109.44,30.6,0.0,0.0,7e-05]
[1778894505592,81.09,79109.1,30.6,0.0,0.0,7e-05]
[1778894510627,81.09,79109.13,30.6,0.0,0.0,7e-05]
[1778894515662,81.09,79110.02,30.6,0.0,0.0,7e-05]
[1778894524725,81.09,79110.06,30.6,0.0,0.0,7e-05]
[1778894529760,81.09,79110.06,30.6,0.0,0.0,7e-05]
[1778894534795,81.09,79110.84,30.6,0.0,0.0,6e-05]
[1778894544865,81.09,79110.5,30.6,0.0,0.0,6e-05]
[1778894549900,81.09,79100.65,30.6,0.0,0.0,7e-05]
[1778894551914,81.09,79096.31,30.6,0.0,0.0,7e-05]
[1778894555943,81.09,79102.73,30.6,0.0,0.0,6e-05]
[1778894556950,81.09,79116.59,30.6,0.0,0.0,6e-05]
[1778894561985,81.09,79116.4,30.6,0.0,0.0,6e-05]
[1778894568027,81.09,79115.78,30.6,0.0,0.0,6e-05]
[1778894573062,81.09,79114.73,30.6,0.0,0.0,6e-05]
[1778894578098,81.09,79114.37,30.6,0.0,0.0,6e-05]
[1778894584140,81.09,79114.56,30.6,0.0,0.0,6e-05]
[1778894589176,81.09,79111.56,30.6,0.0,0.0,6e-05]
[1778894603274,81.09,79109.52,30.6,0.0,0.0,6e-05]
[1778894608309,81.09,79109.76,30.6,0.0,0.0,6e-05]
[1778894615358,81.09,79109.61,30.6,0.0,0.0,6e-05]
[1778894620393,81.09,79106.89,30.6,0.0,0.0,6e-05]
[1778894625428,81.09,79106.29,30.6,0.0,0.0,6e-05]
[1778894630463,81.09,79104.51,30.6,0.0,0.0,6e-05]
[1778894635498,81.09,79103.79,30.6,0.0,0.0,6e-05]
[1778894642547,81.09,79103.49,30.6,0.0,0.0,6e-05]
[1778894647582,81.09,79104.23,30.6,0.0,0.0,6e-05]
[1778894652617,81.09,79099.57,30.6,0.0,0.0,6e-05]
[1778894657652,81.09,79099.3,30.6,0.0,0.0,6e-05]
[1778894662687,81.09,79098.16,30.6,0.0,0.0,6e-05]
[1778894667722,81.09,79097.27,30.6,0.0,0.0,6e-05]
[1778894671750,81.09,79099.39,30.6,0.0,0.0,6e-05]
[1778894676785,81.09,79102.62,30.6,0.0,0.0,6e-05]
[1778894681820,81.09,79101.72,30.6,0.0,0.0,6e-05]
[1778894687862,81.09,79099.17,30.6,0.0,0.0,6e-05]
[1778894692897,81.09,79098.72,30.6,0.0,0.0,6e-05]
[1778894696925,81.09,79088.69,30.6,0.0,0.0,6e-05]
[1778894697940,81.09,79080.76,30.6,0.0,0.0,6e-05]
[1778894701961,81.09,79068.99,30.6,0.0,0.0,7e-05]
[1778894706996,81.09,79067.08,30.6,0.0,0.0,7e-05]
[1778894712032,81.09,79065.6,30.6,0.0,0.0,7e-05]
[1778894719081,81.09,79064.72,30.6,0.0,0.0,7e-05]
[1778894724116,81.09,79063.87,30.6,0.0,0.0,7e-05]
[1778894733179,81.09,79063.91,30.6,0.0,0.0,7e-05]
[1778894739221,81.09,79064.21,30.6,0.0,0.0,7e-05]
[1778894753319,81.09,79064.19,30.6,0.0,0.0,7e-05]
[1778894761379,81.09,79062.31,30.6,0.0,0.0,7e-05]
[1778894766417,81.09,79062.05,30.6,0.0,0.0,7e-05]
[1778894771451,81.09,79062.12,30.6,0.0,0.0,7e-05]
[1778894777493,81.09,79061.24,30.6,0.0,0.0,7e-05]
[1778894782528,81.09,79062.64,30.6,0.0,0.0,7e-05]
[1778894787563,81.09,79062.57,30.6,0.0,0.0,7e-05]
[1778894793605,81.09,79064.11,30.6,0.0,0.0,6e-05]
[1778894799647,81.09,79063.33,30.6,0.0,0.0,6e-05]
[1778894804683,81.09,79063.02,30.6,0.0,0.0,6e-05]
[1778894816767,81.09,79062.56,30.6,0.0,0.0,6e-05]
[1778894819604,81.09,79062.08,30.6,0.0,0.0,6e-05]
[1778894820693,81.09,79062.08,30.6,0.0,0.0,6e-05]
[1778894825831,81.09,79060.41,30.6,0.0,0.0,6e-05]
[1778894837914,81.09,79059.39,30.6,0.0,0.0,6e-05]
[1778894842949,81.09,79059.36,30.6,0.0,0.0,6e-05]
[1778894854026,81.09,79059.37,30.6,0.0,0.0,6e-05]
[1778894856040,81.09,79050.97,30.6,0.0,0.0,6e-05]
[1778894861075,81.09,79046.61,30.6,0.0,0.0,6e-05]
[1778894866110,81.09,79045.18,30.6,0.0,0.0,6e-05]
[1778894869131,81.09,79038.35,30.6,0.0,0.0,7e-05]
[1778894874166,81.09,79038.27,30.6,0.0,0.0,7e-05]
[1778894880208,81.09,79037.77,30.6,0.0,0.0,7e-05]
[1778894885243,81.09,79030.18,30.6,0.0,0.0,7e-05]
[1778894890278,81.09,79024.98,30.6,0.0,0.0,7e-05]
[1778894891285,81.09,79012.84,30.6,0.0,0.0,7e-05]
[1778894893299,81.09,79005.95,30.6,0.0,0.0,7e-05]
[1778894898334,81.09,79004.21,30.6,0.0,0.0,7e-05]
[1778894904376,81.09,79003.88,30.6,0.0,0.0,7e-05]
[1778894909411,81.09,79003.93,30.6,0.0,0.0,7e-05]
[1778894911425,81.09,79003.86,30.6,0.0,0.0,7e-05]
[1778894914446,81.09,78997.74,30.6,0.0,0.0,7e-05]
[1778894919481,81.09,78999.64,30.6,0.0,0.0,7e-05]
[1778894926530,81.09,79003.48,30.6,0.0,0.0,7e-05]
[1778894931565,81.09,79007.71,30.6,0.0,0.0,7e-05]
[1778894936600,81.09,79008.1,30.6,0.0,0.0,7e-05]
[1778894942642,81.09,79009.8,30.6,0.0,0.0,7e-05]
[1778894947677,81.09,79014.76,30.6,0.0,0.0,7e-05]
[1778894952712,81.09,79021.04,30.6,0.0,0.0,7e-05]
[1778894956740,81.09,79012.21,30.6,0.0,0.0,7e-05]
[1778894961778,81.09,79012.17,30.6,0.0,0.0,7e-05]
[1778894966810,81.09,79010.45,30.6,0.0,0.0,7e-05]
[1778894972852,81.09,79010.1,30.6,0.0,0.0,7e-05]
[1778894977887,81.09,79010.51,30.6,0.0,0.0,7e-05]
[1778894982922,81.09,79011.07,30.6,0.0,0.0,7e-05]
[1778894987957,81.09,79008.18,30.6,0.0,0.0,7e-05]
[1778894992992,81.09,79007.08,30.6,0.0,0.0,7e-05]
[1778894997020,81.09,79000.47,30.6,0.0,0.0,7e-05]
[1778895002072,81.09,78998.8,30.6,0.0,0.0,7e-05]
[1778895008116,81.09,78999.45,30.6,0.0,0.0,7e-05]
[1778895013151,81.09,79000.51,30.6,0.0,0.0,7e-05]
[1778895018186,81.09,79000.9,30.6,0.0,0.0,7e-05]
[1778895026242,81.09,79001.44,30.6,0.0,0.0,7e-05]
[1778895031278,81.09,79001.98,30.6,0.0,0.0,7e-05]
[1778895044374,81.09,79003.05,30.6,0.0,0.0,7e-05]
[1778895052430,81.09,79007.67,30.6,0.0,0.0,7e-05]
[1778895057466,81.09,79007.99,30.6,0.0,0.0,7e-05]
[1778895062501,81.09,79016.69,30.6,0.0,0.0,6e-05]
[1778895063508,81.09,79030.01,30.6,0.0,0.0,6e-05]
[1778895072572,81.09,79034.8,30.6,0.0,0.0,6e-05]
[1778895077607,81.09,79034.66,30.6,0.0,0.0,6e-05]
[1778895083651,81.09,79034.62,30.6,0.0,0.0,6e-05]
[1778895088686,81.09,79034.72,30.6,0.0,0.0,6e-05]
[1778895093721,81.09,79034.7,30.6,0.0,0.0,6e-05]
[1778895098762,81.09,79034.43,30.6,0.0,0.0,6e-05]
[1778895103797,81.09,79032.95,30.6,0.0,0.0,6e-05]
[1778895108833,81.09,79033.98,30.6,0.0,0.0,6e-05]
[1778895116889,81.09,79033.81,30.6,0.0,0.0,6e-05]
[1778895122931,81.09,79033.77,30.6,0.0,0.0,6e-05]
[1778895128973,81.09,79033.57,30.6,0.0,0.0,6e-05]
[1778895136023,81.09,79033.89,30.6,0.0,0.0,6e-05]
[1778895141058,81.09,79034.1,30.6,0.0,0.0,6e-05]
[1778895146093,81.09,79034.06,30.6,0.0,0.0,6e-05]
[1778895152135,81.09,79033.09,30.6,0.0,0.0,6e-05]
[1778895157170,81.09,79031.41,30.6,0.0,0.0,6e-05]
[1778895163212,81.09,79029.77,30.6,0.0,0.0,6e-05]
[1778895168248,81.09,79022.97,30.6,0.0,0.0,6e-05]
[1778895173283,81.09,79020.38,30.6,0.0,0.0,6e-05]
[1778895178318,81.09,79017.71,30.6,0.0,0.0,6e-05]
[1778895180332,81.09,79011.33,30.6,0.0,0.0,6e-05]
[1778895181339,81.09,79005.3,30.6,0.0,0.0,6e-05]
[1778895186374,81.09,79001.84,30.6,0.0,0.0,6e-05]
[1778895191409,81.09,78998.08,30.6,0.0,0.0,6e-05]
[1778895194430,81.09,78991.75,30.6,0.0,0.0,6e-05]
[1778895199465,81.09,78990.7,30.6,0.0,0.0,6e-05]
[1778895204500,81.09,78988.92,30.6,0.0,0.0,6e-05]
[1778895209535,81.09,78990.15,30.6,0.0,0.0,6e-05]
[1778895211553,81.09,78990.34,30.6,0.0,0.0,6e-05]
[1778895216588,81.09,78991.26,30.6,0.0,0.0,6e-05]
[1778895222630,81.09,78991.46,30.6,0.0,0.0,6e-05]
[1778895228672,81.09,78991.13,30.6,0.0,0.0,6e-05]
[1778895237737,81.09,78990.49,30.6,0.0,0.0,6e-05]
[1778895242772,81.09,78993.21,30.6,0.0,0.0,6e-05]
[1778895243343,81.09,78993.21,30.6,0.0,0.0,6e-05]
[1778895244490,81.09,78996.54,30.6,0.0,0.0,6e-05]
[1778895249822,81.09,78996.74,30.6,0.0,0.0,6e-05]
[1778895252847,81.09,79006.98,30.6,0.0,0.0,6e-05]
[1778895258889,81.09,79006.13,30.6,0.0,0.0,6e-05]
[1778895266945,81.09,79006.91,30.6,0.0,0.0,6e-05]
[1778895271980,81.09,79008.16,30.6,0.0,0.0,6e-05]
[1778895280036,81.09,79008.07,30.6,0.0,0.0,6e-05]
[1778895285071,81.09,79011.74,30.6,0.0,0.0,6e-05]
[1778895293127,81.09,79013.45,30.6,0.0,0.0,6e-05]
[1778895298162,81.09,79013.21,30.6,0.0,0.0,6e-05]
[1778895312260,81.09,79013.11,30.6,0.0,0.0,6e-05]
[1778895319309,81.09,79012.16,30.6,0.0,0.0,6e-05]
[1778895327365,81.09,79011.56,30.6,0.0,0.0,6e-05]
[1778895331393,81.09,79012.15,30.6,0.0,0.0,5e-05]
[1778895339449,81.09,79011.88,30.6,0.0,0.0,5e-05]
[1778895345491,81.09,79012.51,30.6,0.0,0.0,5e-05]
[1778895350526,81.09,79012.52,30.6,0.0,0.0,5e-05]
[1778895356568,81.09,79013.4,30.6,0.0,0.0,5e-05]
[1778895361603,81.09,79014.0,30.6,0.0,0.0,5e-05]
[1778895366639,81.09,79013.91,30.6,0.0,0.0,5e-05]
[1778895372681,81.09,79013.85,30.6,0.0,0.0,5e-05]
[1778895378723,81.09,79014.0,30.6,0.0,0.0,5e-05]
[1778895383758,81.09,79014.0,30.6,0.0,0.0,5e-05]
[1778895390807,81.09,79013.65,30.6,0.0,0.0,5e-05]
[1778895392821,81.09,79013.81,30.6,0.0,0.0,5e-05]
[1778895402891,81.09,79013.8,30.6,0.0,0.0,5e-05]
[1778895407926,81.09,79013.49,30.6,0.0,0.0,5e-05]
[1778895412962,81.09,79013.69,30.6,0.0,0.0,5e-05]
[1778895417996,81.09,79011.86,30.6,0.0,0.0,5e-05]
[1778895423034,81.09,79011.86,30.6,0.0,0.0,5e-05]
[1778895430604,81.09,79012.12,30.6,0.0,0.0,5e-05]
[1778895431411,81.09,79012.12,30.6,0.0,0.0,5e-05]
[1778895444183,81.09,79012.09,30.6,0.0,0.0,5e-05]
[1778895449218,81.09,79003.83,30.6,0.0,0.0,5e-05]
[1778895450225,81.09,78995.47,30.6,0.0,0.0,6e-05]
[1778895451233,81.09,78994.35,30.6,0.0,0.0,5e-05]
[1778895456267,81.09,78991.02,30.6,0.0,0.0,5e-05]
[1778895461302,81.09,78989.97,30.6,0.0,0.0,5e-05]
[1778895466337,81.09,78987.93,30.6,0.0,0.0,6e-05]
[1778895472380,81.09,78988.11,30.6,0.0,0.0,6e-05]
[1778895479428,81.09,78987.66,30.6,0.0,0.0,6e-05]
[1778895490505,81.09,78987.9,30.6,0.0,0.0,6e-05]
[1778895498561,81.09,78984.78,30.6,0.0,0.0,6e-05]
[1778895502589,81.09,78975.69,30.6,0.0,0.0,6e-05]
[1778895507625,81.09,78980.96,30.6,0.0,0.0,6e-05]
[1778895511653,81.09,78983.86,30.6,0.0,0.0,5e-05]
[1778895516688,81.09,78985.23,30.6,0.0,0.0,5e-05]
[1778895519709,81.09,78992.4,30.6,0.0,0.0,5e-05]
[1778895524744,81.09,78998.96,30.6,0.0,0.0,5e-05]
[1778895529779,81.09,79004.63,30.6,0.0,0.0,5e-05]
[1778895534814,81.09,79004.69,30.6,0.0,0.0,5e-05]
[1778895540856,81.09,79005.15,30.6,0.0,0.0,5e-05]
[1778895542870,81.09,79011.05,30.6,0.0,0.0,5e-05]
[1778895548912,81.09,79008.95,30.6,0.0,0.0,5e-05]
[1778895558982,81.09,79010.65,30.6,0.0,0.0,5e-05]
[1778895564017,81.09,79010.8,30.6,0.0,0.0,5e-05]
[1778895565024,81.09,79003.45,30.6,0.0,0.0,5e-05]
[1778895570059,81.09,79004.65,30.6,0.0,0.0,5e-05]
[1778895571066,81.09,79005.41,30.6,0.0,0.0,5e-05]
[1778895576101,81.09,79007.3,30.6,0.0,0.0,5e-05]
[1778895581136,81.09,79003.17,30.6,0.0,0.0,5e-05]
[1778895582143,81.09,78995.61,30.6,0.0,0.0,5e-05]
[1778895587178,81.09,78995.77,30.6,0.0,0.0,5e-05]
[1778895593221,81.09,78995.33,30.6,0.0,0.0,5e-05]
[1778895598255,81.09,78996.53,30.6,0.0,0.0,5e-05]
[1778895603290,81.09,78997.81,30.6,0.0,0.0,5e-05]
[1778895610341,81.09,78998.51,30.6,0.0,0.0,5e-05]
[1778895616381,81.09,78998.47,30.6,0.0,0.0,5e-05]
[1778895623430,81.09,78998.51,30.6,0.0,0.0,5e-05]
[1778895628467,81.09,78997.63,30.6,0.0,0.0,5e-05]
[1778895631488,81.09,78997.97,30.6,0.0,0.0,5e-05]
[1778895637530,81.09,78998.51,30.6,0.0,0.0,5e-05]
[1778895644580,81.09,78998.94,30.6,0.0,0.0,5e-05]
[1778895651629,81.09,78999.61,30.6,0.0,0.0,5e-05]
[1778895656664,81.09,78994.07,30.6,0.0,0.0,5e-05]
[1778895661699,81.09,78991.61,30.6,0.0,0.0,5e-05]
[1778895666735,81.09,78992.71,30.6,0.0,0.0,5e-05]
[1778895672777,81.09,78993.34,30.6,0.0,0.0,5e-05]
[1778895677812,81.09,78991.6,30.6,0.0,0.0,5e-05]
[1778895682847,81.09,78993.25,30.6,0.0,0.0,5e-05]
[1778895687882,81.09,78990.06,30.6,0.0,0.0,5e-05]
[1778895692917,81.09,78989.95,30.6,0.0,0.0,5e-05]
[1778895694932,81.09,78998.03,30.6,0.0,0.0,5e-05]
[1778895701005,81.09,78998.11,30.6,0.0,0.0,5e-05]
[1778895707048,81.09,78997.67,30.6,0.0,0.0,5e-05]
[1778895715104,81.09,78997.09,30.6,0.0,0.0,5e-05]
[1778895721146,81.09,78997.02,30.6,0.0,0.0,5e-05]
[1778895726181,81.09,78997.3,30.6,0.0,0.0,5e-05]
[1778895731220,81.09,78994.08,30.6,0.0,0.0,5e-05]
[1778895736256,81.09,78993.62,30.6,0.0,0.0,5e-05]
[1778895741291,81.09,78993.83,30.6,0.0,0.0,5e-05]
[1778895749349,81.09,78993.87,30.6,0.0,0.0,5e-05]
[1778895751363,81.09,78993.9,30.6,0.0,0.0,5e-05]
[1778895758412,81.09,78994.48,30.6,0.0,0.0,5e-05]
[1778895765461,81.09,78994.48,30.6,0.0,0.0,5e-05]
[1778895771504,81.09,78994.47,30.6,0.0,0.0,5e-05]
[1778895776539,81.09,78994.67,30.6,0.0,0.0,5e-05]
[1778895781574,81.09,78994.33,30.6,0.0,0.0,5e-05]
[1778895786609,81.09,78994.36,30.6,0.0,0.0,5e-05]
[1778895788623,81.09,79002.73,30.6,0.0,0.0,4e-05]
[1778895793658,81.09,79005.05,30.6,0.0,0.0,4e-05]
[1778895798693,81.09,79004.4,30.6,0.0,0.0,4e-05]
[1778895805742,81.09,79004.35,30.6,0.0,0.0,4e-05]
[1778895812794,81.09,78998.13,30.6,0.0,0.0,4e-05]
[1778895821854,81.09,78999.29,30.6,0.0,0.0,4e-05]
[1778895826889,81.09,78998.56,30.6,0.0,0.0,4e-05]
[1778895831924,81.09,78998.37,30.6,0.0,0.0,4e-05]
[1778895836959,81.09,78995.06,30.6,0.0,0.0,4e-05]
[1778895843001,81.09,78995.15,30.6,0.0,0.0,4e-05]
[1778895848036,81.09,78995.43,30.6,0.0,0.0,4e-05]
[1778895853071,81.09,78995.17,30.6,0.0,0.0,4e-05]
[1778895858106,81.09,78995.43,30.6,0.0,0.0,4e-05]
[1778895863141,81.09,78994.45,30.6,0.0,0.0,4e-05]
[1778895868176,81.09,78994.91,30.6,0.0,0.0,4e-05]
[1778895871197,81.09,78994.87,30.6,0.0,0.0,4e-05]
[1778895876234,81.09,78993.88,30.6,0.0,0.0,4e-05]
[1778895881269,81.09,78991.67,30.6,0.0,0.0,4e-05]
[1778895886304,81.09,78991.58,30.6,0.0,0.0,4e-05]
[1778895891339,81.09,78991.65,30.6,0.0,0.0,4e-05]
[1778895898388,81.09,78991.41,30.6,0.0,0.0,4e-05]
[1778895908459,81.09,78993.31,30.6,0.0,0.0,4e-05]
[1778895913494,81.09,78998.74,30.6,0.0,0.0,4e-05]
[1778895917522,81.09,79005.23,30.6,0.0,0.0,4e-05]
[1778895923565,81.09,79004.43,30.6,0.0,0.0,4e-05]
[1778895935649,81.09,79004.36,30.6,0.0,0.0,4e-05]
[1778895940685,81.09,79004.8,30.6,0.0,0.0,4e-05]
[1778895945720,81.09,78994.39,30.6,0.0,0.0,4e-05]
[1778895949748,81.09,79000.41,30.6,0.0,0.0,4e-05]
[1778895954783,81.09,79004.04,30.6,0.0,0.0,4e-05]
[1778895957804,81.09,79012.52,30.6,0.0,0.0,4e-05]
[1778895959818,81.09,79019.88,30.6,0.0,0.0,4e-05]
[1778895964854,81.09,79023.08,30.6,0.0,0.0,4e-05]
[1778895969889,81.09,79032.25,30.6,0.0,0.0,4e-05]
[1778895974924,81.09,79034.97,30.6,0.0,0.0,4e-05]
[1778895975931,81.09,79040.83,30.6,0.0,0.0,4e-05]
[1778895979959,81.09,79048.38,30.6,0.0,0.0,4e-05]
[1778895984994,81.09,79048.32,30.6,0.0,0.0,4e-05]
[1778895991036,81.09,79049.45,30.6,0.0,0.0,3e-05]
[1778895995070,81.09,79055.34,30.6,0.0,0.0,3e-05]
[1778896000105,81.09,79052.85,30.6,0.0,0.0,3e-05]
[1778896006147,81.09,79051.54,30.6,0.0,0.0,3e-05]
[1778896011183,81.09,79052.52,30.6,0.0,0.0,3e-05]
[1778896016218,81.09,79051.03,30.6,0.0,0.0,3e-05]
[1778896025281,81.09,79049.35,30.6,0.0,0.0,3e-05]
[1778896030316,81.09,79049.22,30.6,0.0,0.0,3e-05]
[1778896035351,81.09,79048.76,30.6,0.0,0.0,3e-05]
[1778896037365,81.09,79041.18,30.6,0.0,0.0,4e-05]
[1778896041602,81.09,79038.39,30.6,0.0,0.0,4e-05]
[1778896042350,81.09,79038.39,30.6,0.0,0.0,4e-05]
[1778896044415,81.09,79029.85,30.6,0.0,0.0,4e-05]
[1778896049450,81.09,79026.45,30.6,0.0,0.0,4e-05]
[1778896051464,81.09,79026.34,30.6,0.0,0.0,4e-05]
[1778896056499,81.09,79025.11,30.6,0.0,0.0,4e-05]
[1778896061534,81.09,79020.8,30.6,0.0,0.0,4e-05]
[1778896066569,81.09,79015.87,30.6,0.0,0.0,4e-05]
[1778896071604,81.09,79017.56,30.6,0.0,0.0,4e-05]
[1778896076639,81.09,79017.75,30.6,0.0,0.0,4e-05]
[1778896079660,81.09,79024.96,30.6,0.0,0.0,4e-05]
[1778896088724,81.09,79025.91,30.6,0.0,0.0,4e-05]
[1778896093759,81.09,79027.02,30.6,0.0,0.0,4e-05]
[1778896098794,81.09,79027.05,30.6,0.0,0.0,4e-05]
[1778896106850,81.09,79027.38,30.6,0.0,0.0,4e-05]
[1778896113899,81.09,79027.37,30.6,0.0,0.0,3e-05]
[1778896118934,81.09,79029.22,30.6,0.0,0.0,3e-05]
[1778896119946,81.09,79039.09,30.6,0.0,0.0,3e-05]
[1778896120951,81.09,79054.72,30.6,0.0,0.0,3e-05]
[1778896125986,81.09,79045.98,30.6,0.0,0.0,3e-05]
[1778896131021,81.09,79045.47,30.6,0.0,0.0,3e-05]
[1778896136056,81.09,79046.04,30.6,0.0,0.0,3e-05]
[1778896141091,81.09,79050.58,30.6,0.0,0.0,3e-05]
[1778896147133,81.09,79045.31,30.6,0.0,0.0,3e-05]
[1778896150154,81.09,79039.32,30.6,0.0,0.0,3e-05]
[1778896155189,81.09,79039.16,30.6,0.0,0.0,3e-05]
[1778896162238,81.09,79038.46,30.6,0.0,0.0,3e-05]
[1778896167273,81.09,79032.11,30.6,0.0,0.0,3e-05]
[1778896171301,81.09,79031.85,30.6,0.0,0.0,3e-05]
[1778896176337,81.09,79031.96,30.6,0.0,0.0,3e-05]
[1778896178350,81.09,79032.15,30.6,0.0,0.0,3e-05]
[1778896188420,81.09,79032.15,30.6,0.0,0.0,3e-05]
[1778896198491,81.09,79032.14,30.6,0.0,0.0,3e-05]
[1778896203526,81.09,79027.12,30.6,0.0,0.0,3e-05]
[1778896210576,81.09,79028.0,30.6,0.0,0.0,3e-05]
[1778896218632,81.09,79031.22,30.6,0.0,0.0,3e-05]
[1778896232730,81.09,79030.52,30.6,0.0,0.0,3e-05]
[1778896245821,81.09,79030.48,30.6,0.0,0.0,3e-05]
[1778896253877,81.09,79035.09,30.6,0.0,0.0,3e-05]
[1778896259920,81.09,79036.47,30.6,0.0,0.0,3e-05]
[1778896261936,81.09,79043.79,30.6,0.0,0.0,3e-05]
[1778896266972,81.09,79049.06,30.6,0.0,0.0,3e-05]
[1778896273015,81.09,79043.32,30.6,0.0,0.0,3e-05]
[1778896278050,81.09,79043.76,30.6,0.0,0.0,3e-05]
[1778896283085,81.09,79042.33,30.6,0.0,0.0,3e-05]
[1778896288120,81.09,79042.29,30.6,0.0,0.0,3e-05]
[1778896291141,81.09,79039.73,30.6,0.0,0.0,3e-05]
[1778896297183,81.09,79039.73,30.6,0.0,0.0,3e-05]
[1778896302218,81.09,79039.21,30.6,0.0,0.0,3e-05]
[1778896306246,81.09,79047.33,30.6,0.0,0.0,3e-05]
[1778896311282,81.09,79049.72,30.6,0.0,0.0,3e-05]
[1778896316317,81.09,79053.79,30.6,0.0,0.0,3e-05]
[1778896321352,81.09,79053.68,30.6,0.0,0.0,3e-05]
[1778896325381,81.09,79061.5,30.6,0.0,0.0,3e-05]
[1778896330416,81.09,79062.64,30.6,0.0,0.0,3e-05]
[1778896333437,81.09,79069.77,30.6,0.0,0.0,3e-05]
[1778896338473,81.09,79074.54,30.6,0.0,0.0,3e-05]
[1778896343507,81.09,79073.75,30.6,0.0,0.0,3e-05]
[1778896348542,81.09,79074.13,30.6,0.0,0.0,3e-05]
[1778896352571,81.09,79075.48,30.6,0.0,0.0,3e-05]
[1778896355591,81.09,79081.99,30.6,0.0,0.0,3e-05]
[1778896360626,81.09,79082.45,30.6,0.0,0.0,3e-05]
[1778896369690,81.09,79081.77,30.6,0.0,0.0,3e-05]
[1778896374725,81.09,79078.53,30.6,0.0,0.0,3e-05]
[1778896379760,81.09,79077.09,30.6,0.0,0.0,3e-05]
[1778896384795,81.09,79077.98,30.6,0.0,0.0,3e-05]
[1778896389830,81.09,79079.05,30.6,0.0,0.0,3e-05]
[1778896395872,81.09,79079.25,30.6,0.0,0.0,3e-05]
[1778896400908,81.09,79079.27,30.6,0.0,0.0,3e-05]
[1778896405943,81.09,79079.83,30.6,0.0,0.0,3e-05]
[1778896410978,81.09,79079.9,30.6,0.0,0.0,3e-05]
[1778896411985,81.09,79080.37,30.6,0.0,0.0,2e-05]
[1778896415310,81.09,79080.55,30.6,0.0,0.0,2e-05]
[1778896421051,81.09,79085.08,30.6,0.0,0.0,2e-05]
[1778896422292,81.09,79085.08,30.6,0.0,0.0,2e-05]
[1778896428101,81.09,79086.6,30.6,0.0,0.0,2e-05]
[1778896434143,81.09,79086.51,30.6,0.0,0.0,2e-05]
[1778896439178,81.09,79086.51,30.6,0.0,0.0,2e-05]
[1778896444213,81.09,79086.77,30.6,0.0,0.0,2e-05]
[1778896451262,81.09,79086.74,30.6,0.0,0.0,2e-05]
[1778896456301,81.09,79086.33,30.6,0.0,0.0,2e-05]
[1778896465368,81.09,79085.85,30.6,0.0,0.0,2e-05]
[1778896471412,81.09,79086.19,30.6,0.0,0.0,2e-05]
[1778896477453,81.09,79079.92,30.6,0.0,0.0,2e-05]
[1778896482488,81.09,79074.26,30.6,0.0,0.0,2e-05]
[1778896487523,81.09,79075.09,30.6,0.0,0.0,2e-05]
[1778896494572,81.09,79074.98,30.6,0.0,0.0,2e-05]
[1778896499607,81.09,79074.69,30.6,0.0,0.0,2e-05]
[1778896504642,81.09,79073.9,30.6,0.0,0.0,2e-05]
[1778896509677,81.09,79073.98,30.6,0.0,0.0,2e-05]
[1778896514712,81.09,79074.09,30.6,0.0,0.0,2e-05]
[1778896519747,81.09,79075.06,30.6,0.0,0.0,2e-05]
[1778896529817,81.09,79075.06,30.6,0.0,0.0,2e-05]
[1778896531831,81.09,79075.1,30.6,0.0,0.0,2e-05]
[1778896538880,81.09,79074.49,30.6,0.0,0.0,2e-05]
[1778896545930,81.09,79074.41,30.6,0.0,0.0,2e-05]
[1778896557008,81.09,79074.41,30.6,0.0,0.0,2e-05]
[1778896562043,81.09,79074.72,30.6,0.0,0.0,2e-05]
[1778896567078,81.09,79078.25,30.6,0.0,0.0,2e-05]
[1778896572113,81.09,79078.64,30.6,0.0,0.0,2e-05]
[1778896577148,81.09,79078.11,30.6,0.0,0.0,2e-05]
[1778896584198,81.09,79079.59,30.6,0.0,0.0,2e-05]
[1778896589233,81.09,79086.48,30.6,0.0,0.0,2e-05]
[1778896590240,81.09,79092.71,30.6,0.0,0.0,2e-05]
[1778896591247,81.09,79093.18,30.6,0.0,0.0,2e-05]
[1778896594268,81.09,79101.27,30.6,0.0,0.0,2e-05]
[1778896596282,81.09,79107.35,30.6,0.0,0.0,2e-05]
[1778896601317,81.09,79106.87,30.6,0.0,0.0,2e-05]
[1778896605345,81.09,79114.0,30.6,0.0,0.0,2e-05]
[1778896610380,81.09,79107.26,30.6,0.0,0.0,2e-05]
[1778896615416,81.09,79111.79,30.6,0.0,0.0,2e-05]
[1778896620450,81.09,79116.08,30.6,0.0,0.0,2e-05]
[1778896625486,81.09,79117.37,30.6,0.0,0.0,2e-05]
[1778896630522,81.09,79117.46,30.6,0.0,0.0,2e-05]
[1778896635556,81.09,79119.72,30.6,0.0,0.0,2e-05]
[1778896638577,81.09,79111.91,30.6,0.0,0.0,2e-05]
[1778896645626,81.09,79112.56,30.6,0.0,0.0,2e-05]
[1778896649654,81.09,79118.34,30.6,0.0,0.0,2e-05]
[1778896652604,81.09,79118.35,30.6,0.0,0.0,2e-05]
[1778896653426,81.09,79118.35,30.6,0.0,0.0,2e-05]
[1778896653527,81.09,79118.39,30.6,0.0,0.0,2e-05]
[1778896656703,81.09,79112.62,30.6,0.0,0.0,2e-05]
[1778896661738,81.09,79110.78,30.6,0.0,0.0,2e-05]
[1778896667780,81.09,79111.78,30.6,0.0,0.0,2e-05]
[1778896672815,81.09,79110.99,30.6,0.0,0.0,2e-05]
[1778896678857,81.09,79113.58,30.6,0.0,0.0,2e-05]
[1778896683892,81.09,79113.32,30.6,0.0,0.0,2e-05]
[1778896688927,81.09,79113.42,30.6,0.0,0.0,2e-05]
[1778896693962,81.09,79113.32,30.6,0.0,0.0,2e-05]
[1778896700007,81.09,79112.45,30.6,0.0,0.0,2e-05]
[1778896702019,81.09,79118.8,30.6,0.0,0.0,2e-05]
[1778896707054,81.09,79124.58,30.6,0.0,0.0,2e-05]
[1778896711082,81.09,79124.93,30.6,0.0,0.0,2e-05]
[1778896716117,81.09,79126.8,30.6,0.0,0.0,2e-05]
[1778896721152,81.09,79132.86,30.6,0.0,0.0,2e-05]
[1778896726187,81.09,79135.73,30.6,0.0,0.0,2e-05]
[1778896731222,81.09,79137.34,30.6,0.0,0.0,2e-05]
[1778896736257,81.09,79140.8,30.6,0.0,0.0,2e-05]
[1778896741292,81.09,79144.48,30.6,0.0,0.0,2e-05]
[1778896746327,81.09,79144.5,30.6,0.0,0.0,2e-05]
[1778896751362,81.09,79144.32,30.6,0.0,0.0,2e-05]
[1778896756397,81.09,79138.17,30.6,0.0,0.0,2e-05]
[1778896761432,81.09,79135.79,30.6,0.0,0.0,2e-05]
[1778896766468,81.09,79135.7,30.6,0.0,0.0,2e-05]
[1778896771505,81.09,79132.75,30.6,0.0,0.0,2e-05]
[1778896776539,81.09,79129.19,30.6,0.0,0.0,2e-05]
[1778896782581,81.09,79128.65,30.6,0.0,0.0,2e-05]
[1778896788623,81.09,79127.57,30.6,0.0,0.0,2e-05]
[1778896793663,81.09,79127.96,30.6,0.0,0.0,2e-05]
[1778896799705,81.09,79127.91,30.6,0.0,0.0,2e-05]
[1778896802726,81.09,79134.08,30.6,0.0,0.0,2e-05]
[1778896805747,81.09,79141.81,30.6,0.0,0.0,2e-05]
[1778896810782,81.09,79143.66,30.6,0.0,0.0,2e-05]
[1778896815817,81.09,79141.47,30.6,0.0,0.0,2e-05]
[1778896821861,81.09,79141.84,30.6,0.0,0.0,2e-05]
[1778896826895,81.09,79142.14,30.6,0.0,0.0,2e-05]
[1778896831930,81.09,79142.99,30.6,0.0,0.0,2e-05]
[1778896836965,81.09,79143.34,30.6,0.0,0.0,2e-05]
[1778896842000,81.09,79147.07,30.6,0.0,0.0,2e-05]
[1778896847035,81.09,79148.44,30.6,0.0,0.0,2e-05]
[1778896852070,81.09,79148.25,30.6,0.0,0.0,2e-05]
[1778896857106,81.09,79148.01,30.6,0.0,0.0,2e-05]
[1778896862141,81.09,79149.88,30.6,0.0,0.0,2e-05]
[1778896867176,81.09,79148.94,30.6,0.0,0.0,2e-05]
[1778896872211,81.09,79150.25,30.6,0.0,0.0,2e-05]
[1778896874225,81.09,79138.51,30.6,0.0,0.0,2e-05]
[1778896879260,81.09,79136.06,30.6,0.0,0.0,2e-05]
[1778896884295,81.09,79131.07,30.6,0.0,0.0,2e-05]
[1778896890337,81.09,79130.83,30.6,0.0,0.0,2e-05]
[1778896891344,81.09,79128.98,30.6,0.0,0.0,2e-05]
[1778896894365,81.09,79122.83,30.6,0.0,0.0,2e-05]
[1778896899400,81.09,79119.56,30.6,0.0,0.0,2e-05]
[1778896901414,81.09,79113.4,30.6,0.0,0.0,2e-05]
[1778896907457,81.09,79108.76,30.6,0.0,0.0,2e-05]
[1778896912491,81.09,79107.95,30.6,0.0,0.0,2e-05]
[1778896917526,81.09,79107.83,30.6,0.0,0.0,2e-05]
[1778896922561,81.09,79108.31,30.6,0.0,0.0,2e-05]
[1778896927596,81.09,79108.28,30.6,0.0,0.0,2e-05]
[1778896932631,81.09,79108.06,30.6,0.0,0.0,2e-05]
[1778896936659,81.09,79098.47,30.6,0.0,0.0,2e-05]
[1778896941694,81.09,79097.38,30.6,0.0,0.0,2e-05]
[1778896946731,81.09,79095.98,30.6,0.0,0.0,2e-05]
[1778896952773,81.09,79096.83,30.6,0.0,0.0,2e-05]
[1778896957808,81.09,79096.8,30.6,0.0,0.0,2e-05]
[1778896962843,81.09,79094.37,30.6,0.0,0.0,2e-05]
[1778896968885,81.09,79091.95,30.6,0.0,0.0,2e-05]
[1778896974927,81.09,79091.33,30.6,0.0,0.0,2e-05]
[1778896980969,81.09,79091.28,30.6,0.0,0.0,2e-05]
[1778896988018,81.09,79090.81,30.6,0.0,0.0,2e-05]
[1778897000102,81.09,79086.96,30.6,0.0,0.0,2e-05]
[1778897002116,81.09,79079.83,30.6,0.0,0.0,2e-05]
[1778897007151,81.09,79077.08,30.6,0.0,0.0,2e-05]
[1778897011179,81.09,79077.84,30.6,0.0,0.0,2e-05]
[1778897018228,81.09,79077.94,30.6,0.0,0.0,2e-05]
[1778897029305,81.09,79078.0,30.6,0.0,0.0,2e-05]
[1778897043403,81.09,79078.01,30.6,0.0,0.0,2e-05]
[1778897052467,81.09,79077.78,30.6,0.0,0.0,2e-05]
[1778897053474,81.09,79071.53,30.6,0.0,0.0,2e-05]
[1778897062537,81.09,79068.33,30.6,0.0,0.0,2e-05]
[1778897070593,81.09,79068.61,30.6,0.0,0.0,2e-05]
[1778897074621,81.09,79067.46,30.6,0.0,0.0,2e-05]
[1778897084692,81.09,79067.47,30.6,0.0,0.0,2e-05]
[1778897088722,81.09,79074.9,30.6,0.0,0.0,2e-05]
[1778897089733,81.09,79082.06,30.6,0.0,0.0,2e-05]
[1778897090737,81.09,79091.53,30.6,0.0,0.0,2e-05]
[1778897096780,81.09,79107.48,30.6,0.0,0.0,1e-05]
[1778897097787,81.09,79154.21,30.6,0.0,0.0,1e-05]
[1778897102822,81.09,79149.2,30.6,0.0,0.0,1e-05]
[1778897106851,81.09,79141.27,30.6,0.0,0.0,1e-05]
[1778897111888,81.09,79140.25,30.6,0.0,0.0,1e-05]
[1778897116923,81.09,79140.69,30.6,0.0,0.0,1e-05]
[1778897121958,81.09,79138.16,30.6,0.0,0.0,1e-05]
[1778897126994,81.09,79128.28,30.6,0.0,0.0,1e-05]
[1778897131022,81.09,79127.37,30.6,0.0,0.0,1e-05]
[1778897133036,81.09,79134.03,30.6,0.0,0.0,1e-05]
[1778897138071,81.09,79134.21,30.6,0.0,0.0,1e-05]
[1778897143106,81.09,79133.99,30.6,0.0,0.0,1e-05]
[1778897149149,81.09,79134.62,30.6,0.0,0.0,1e-05]
[1778897154184,81.09,79135.89,30.6,0.0,0.0,1e-05]
[1778897159219,81.09,79137.77,30.6,0.0,0.0,1e-05]
[1778897165261,81.09,79136.87,30.6,0.0,0.0,1e-05]
[1778897172310,81.09,79136.63,30.6,0.0,0.0,1e-05]
[1778897177345,81.09,79136.36,30.6,0.0,0.0,1e-05]
[1778897182380,81.09,79136.28,30.6,0.0,0.0,1e-05]
[1778897192489,81.09,79136.28,30.6,0.0,0.0,1e-05]
[1778897195510,81.09,79143.68,30.6,0.0,0.0,1e-05]
[1778897200545,81.09,79144.42,30.6,0.0,0.0,1e-05]
[1778897207594,81.09,79144.75,30.6,0.0,0.0,1e-05]
[1778897212629,81.09,79144.8,30.6,0.0,0.0,1e-05]
[1778897217665,81.09,79148.26,30.6,0.0,0.0,1e-05]
[1778897222699,81.09,79149.72,30.6,0.0,0.0,1e-05]
[1778897227738,81.09,79149.96,30.6,0.0,0.0,1e-05]
[1778897227738,81.09,79149.96,30.6,0.0,0.0,1e-05]
[1778897234787,81.09,79149.86,30.6,0.0,0.0,1e-05]
[1778897239822,81.09,79150.3,30.6,0.0,0.0,1e-05]
[1778897245864,81.09,79150.72,30.6,0.0,0.0,1e-05]
[1778897250899,81.09,79150.82,30.6,0.0,0.0,1e-05]
[1778897254927,81.09,79151.06,30.6,0.0,0.0,1e-05]
[1778897260969,81.09,79150.95,30.6,0.0,0.0,1e-05]
[1778897263601,81.09,79150.08,30.6,0.0,0.0,1e-05]
[1778897264298,81.09,79150.08,30.6,0.0,0.0,1e-05]
[1778897270033,81.09,79151.77,30.6,0.0,0.0,1e-05]
[1778897276074,81.09,79153.48,30.6,0.0,0.0,1e-05]
[1778897279095,81.09,79160.97,30.6,0.0,0.0,1e-05]
[1778897284130,81.09,79166.72,30.6,0.0,0.0,1e-05]
[1778897287151,81.09,79160.42,30.6,0.0,0.0,1e-05]
[1778897293193,81.09,79160.24,30.6,0.0,0.0,1e-05]
[1778897298228,81.09,79147.99,30.6,0.0,0.0,1e-05]
[1778897303263,81.09,79146.85,30.6,0.0,0.0,1e-05]
[1778897308298,81.09,79147.6,30.6,0.0,0.0,1e-05]
[1778897310312,81.09,79153.71,30.6,0.0,0.0,1e-05]
[1778897311319,81.09,79153.59,30.6,0.0,0.0,1e-05]
[1778897316355,81.09,79153.33,30.6,0.0,0.0,1e-05]
[1778897322396,81.09,79153.19,30.6,0.0,0.0,1e-05]
[1778897328438,81.09,79152.87,30.6,0.0,0.0,1e-05]
[1778897333473,81.09,79154.45,30.6,0.0,0.0,1e-05]
[1778897339515,81.09,79154.41,30.6,0.0,0.0,1e-05]
[1778897344550,81.09,79150.95,30.6,0.0,0.0,1e-05]
[1778897349585,81.09,79150.97,30.6,0.0,0.0,1e-05]
[1778897357641,81.09,79151.04,30.6,0.0,0.0,1e-05]
[1778897359655,81.09,79144.0,30.6,0.0,0.0,1e-05]
[1778897365263,81.09,79142.25,30.6,0.0,0.0,1e-05]
[1778897372408,81.09,79142.22,30.6,0.0,0.0,1e-05]
[1778897372746,81.09,79142.18,30.6,0.0,0.0,1e-05]
[1778897376774,81.09,79135.41,30.6,0.0,0.0,1e-05]
[1778897381809,81.09,79135.96,30.6,0.0,0.0,1e-05]
[1778897387851,81.09,79135.25,30.6,0.0,0.0,1e-05]
[1778897392886,81.09,79135.07,30.6,0.0,0.0,1e-05]
[1778897397921,81.09,79135.1,30.6,0.0,0.0,1e-05]
[1778897402987,81.09,79138.15,30.6,0.0,0.0,1e-05]
[1778897408012,81.09,79141.43,30.6,0.0,0.0,1e-05]
[1778897415061,81.09,79143.13,30.6,0.0,0.0,1e-05]
[1778897416068,81.09,79150.36,30.6,0.0,0.0,1e-05]
[1778897424124,81.09,79155.74,30.6,0.0,0.0,1e-05]
[1778897426138,81.09,79150.09,30.6,0.0,0.0,1e-05]
[1778897431173,81.09,79145.45,30.6,0.0,0.0,1e-05]
[1778897433187,81.09,79152.82,30.6,0.0,0.0,1e-05]
[1778897438222,81.09,79153.38,30.6,0.0,0.0,1e-05]
[1778897444264,81.09,79153.34,30.6,0.0,0.0,1e-05]
[1778897449299,81.09,79151.49,30.6,0.0,0.0,1e-05]
[1778897453327,81.09,79144.63,30.6,0.0,0.0,1e-05]
[1778897465411,81.09,79139.5,30.6,0.0,0.0,1e-05]
[1778897473469,81.09,79141.59,30.6,0.0,0.0,1e-05]
[1778897478504,81.09,79141.07,30.6,0.0,0.0,1e-05]
[1778897483539,81.09,79140.19,30.6,0.0,0.0,1e-05]
[1778897494616,81.09,79140.28,30.6,0.0,0.0,1e-05]
[1778897499651,81.09,79140.28,30.6,0.0,0.0,1e-05]
[1778897506701,81.09,79140.74,30.6,0.0,0.0,1e-05]
[1778897511737,81.09,79141.16,30.6,0.0,0.0,1e-05]
[1778897517779,81.09,79141.71,30.6,0.0,0.0,1e-05]
[1778897525835,81.09,79141.69,30.6,0.0,0.0,1e-05]
[1778897530876,81.09,79141.28,30.6,0.0,0.0,1e-05]
[1778897540946,81.09,79137.08,30.6,0.0,0.0,1e-05]
[1778897542960,81.09,79145.93,30.6,0.0,0.0,1e-05]
[1778897547995,81.09,79148.13,30.6,0.0,0.0,1e-05]
[1778897552023,81.09,79148.31,30.6,0.0,0.0,1e-05]
[1778897557058,81.09,79153.06,30.6,0.0,0.0,1e-05]
[1778897562094,81.09,79154.0,30.6,0.0,0.0,1e-05]
[1778897567129,81.09,79154.18,30.6,0.0,0.0,1e-05]
[1778897572164,81.09,79151.06,30.6,0.0,0.0,1e-05]
[1778897577200,81.09,79151.74,30.6,0.0,0.0,1e-05]
[1778897582235,81.09,79152.61,30.6,0.0,0.0,1e-05]
[1778897587270,81.09,79152.57,30.6,0.0,0.0,1e-05]
[1778897592305,81.09,79151.08,30.6,0.0,0.0,1e-05]
[1778897597341,81.09,79151.29,30.6,0.0,0.0,1e-05]
[1778897602375,81.09,79151.13,30.6,0.0,0.0,1e-05]
[1778897605396,81.09,79145.04,30.6,0.0,0.0,1e-05]
[1778897610431,81.09,79143.14,30.6,0.0,0.0,1e-05]
[1778897611438,81.09,79142.83,30.6,0.0,0.0,1e-05]
[1778897616473,81.09,79141.5,30.6,0.0,0.0,1e-05]
[1778897623522,81.09,79138.18,30.6,0.0,0.0,1e-05]
[1778897633592,81.09,79137.65,30.6,0.0,0.0,1e-05]
[1778897638634,81.09,79144.17,30.6,0.0,0.0,1e-05]
[1778897643675,81.09,79145.84,30.6,0.0,0.0,1e-05]
[1778897645683,81.09,79152.34,30.6,0.0,0.0,1e-05]
[1778897650718,81.09,79152.43,30.6,0.0,0.0,1e-05]
[1778897655753,81.09,79152.83,30.6,0.0,0.0,1e-05]
[1778897666830,81.09,79152.8,30.6,0.0,0.0,1e-05]
[1778897673879,81.09,79152.85,30.6,0.0,0.0,1e-05]
[1778897681935,81.09,79152.96,30.6,0.0,0.0,1e-05]
[1778897687977,81.09,79156.7,30.6,0.0,0.0,1e-05]
[1778897693012,81.09,79157.09,30.6,0.0,0.0,1e-05]
[1778897702075,81.09,79156.84,30.6,0.0,0.0,1e-05]
[1778897707110,81.09,79157.24,30.6,0.0,0.0,1e-05]
[1778897718187,81.09,79157.16,30.6,0.0,0.0,1e-05]
[1778897723222,81.09,79160.7,30.6,0.0,0.0,1e-05]
[1778897728257,81.09,79164.94,30.6,0.0,0.0,1e-05]
[1778897731278,81.09,79166.17,30.6,0.0,0.0,1e-05]
[1778897739334,81.09,79169.61,30.6,0.0,0.0,1e-05]
[1778897742384,81.09,79163.08,30.6,0.0,0.0,1e-05]
[1778897747419,81.09,79159.96,30.6,0.0,0.0,1e-05]
[1778897752454,81.09,79159.53,30.6,0.0,0.0,1e-05]
[1778897758496,81.09,79164.0,30.6,0.0,0.0,1e-05]
[1778897763531,81.09,79165.7,30.6,0.0,0.0,1e-05]
[1778897769575,81.09,79168.5,30.6,0.0,0.0,1e-05]
[1778897774611,81.09,79169.02,30.6,0.0,0.0,1e-05]
[1778897779645,81.09,79166.01,30.6,0.0,0.0,1e-05]
[1778897785687,81.09,79165.4,30.6,0.0,0.0,1e-05]
[1778897789715,81.09,79158.63,30.6,0.0,0.0,1e-05]
[1778897791729,81.09,79158.61,30.6,0.0,0.0,1e-05]
[1778897796764,81.09,79155.76,30.6,0.0,0.0,1e-05]
[1778897806834,81.09,79155.3,30.6,0.0,0.0,1e-05]
[1778897819926,81.09,79154.26,30.6,0.0,0.0,1e-05]
[1778897830619,81.09,79154.26,30.6,0.0,0.0,1e-05]
[1778897832012,81.09,79144.84,30.6,0.0,0.0,1e-05]
[1778897837560,81.09,79141.32,30.6,0.0,0.0,1e-05]
[1778897845104,81.09,79138.53,30.6,0.0,0.0,1e-05]
[1778897850139,81.09,79135.12,30.6,0.0,0.0,1e-05]
[1778897851146,81.09,79135.08,30.6,0.0,0.0,1e-05]
[1778897859202,81.09,79134.07,30.6,0.0,0.0,1e-05]
[1778897864240,81.09,79134.17,30.6,0.0,0.0,1e-05]
[1778897870282,81.09,79133.97,30.6,0.0,0.0,1e-05]
[1778897874600,81.09,79133.97,30.6,0.0,0.0,1e-05]
[1778897874707,81.09,79133.97,30.6,0.0,0.0,1e-05]
[1778897883373,81.09,79133.27,30.6,0.0,0.0,1e-05]
[1778897889415,81.09,79133.3,30.6,0.0,0.0,1e-05]
[1778897895457,81.09,79133.0,30.6,0.0,0.0,1e-05]
[1778897897471,81.09,79123.45,30.6,0.0,0.0,1e-05]
[1778897905527,81.09,79120.57,30.6,0.0,0.0,1e-05]
[1778897910562,81.09,79120.38,30.6,0.0,0.0,1e-05]
[1778897911569,81.09,79114.83,30.6,0.0,0.0,1e-05]
[1778897914590,81.09,79107.13,30.6,0.0,0.0,1e-05]
[1778897919625,81.09,79111.39,30.6,0.0,0.0,1e-05]
[1778897924660,81.09,79111.38,30.6,0.0,0.0,1e-05]
[1778897931709,81.09,79107.72,30.6,0.0,0.0,1e-05]
[1778897936745,81.09,79110.08,30.6,0.0,0.0,1e-05]
[1778897939766,81.09,79118.07,30.6,0.0,0.0,1e-05]
[1778897944801,81.09,79118.27,30.6,0.0,0.0,1e-05]
[1778897951850,81.09,79119.07,30.6,0.0,0.0,1e-05]
[1778897956885,81.09,79119.89,30.6,0.0,0.0,1e-05]
[1778897961920,81.09,79124.32,30.6,0.0,0.0,1e-05]
[1778897964345,81.09,79124.28,30.6,0.0,0.0,1e-05]
[1778897965308,81.09,79125.65,30.6,0.0,0.0,1e-05]
[1778897969976,81.09,79133.87,30.6,0.0,0.0,1e-05]
[1778897971991,81.09,79141.56,30.6,0.0,0.0,1e-05]
[1778897974004,81.09,79148.13,30.6,0.0,0.0,1e-05]
[1778897979040,81.09,79146.93,30.6,0.0,0.0,1e-05]
[1778897984075,81.09,79145.04,30.6,0.0,0.0,1e-05]
[1778897989110,81.09,79150.37,30.6,0.0,0.0,1e-05]
[1778897994145,81.09,79151.44,30.6,0.0,0.0,1e-05]
[1778897998173,81.09,79158.74,30.6,0.0,0.0,1e-05]
[1778898003208,81.09,79151.97,30.6,0.0,0.0,1e-05]
[1778898012271,81.09,79153.55,30.6,0.0,0.0,1e-05]
[1778898024357,81.09,79153.36,30.6,0.0,0.0,1e-05]
[1778898029392,81.09,79152.96,30.6,0.0,0.0,1e-05]
[1778898031406,81.09,79152.05,30.6,0.0,0.0,1e-05]
[1778898036441,81.09,79151.23,30.6,0.0,0.0,1e-05]
[1778898041476,81.09,79150.58,30.6,0.0,0.0,1e-05]
[1778898049533,81.09,79150.62,30.6,0.0,0.0,1e-05]
[1778898059604,81.09,79151.15,30.6,0.0,0.0,1e-05]
[1778898066654,81.09,79151.29,30.6,0.0,0.0,1e-05]
[1778898075716,81.09,79151.28,30.6,0.0,0.0,1e-05]
[1778898082765,81.09,79151.96,30.6,0.0,0.0,1e-05]
[1778898084779,81.09,79145.11,30.6,0.0,0.0,1e-05]
[1778898085786,81.09,79137.35,30.6,0.0,0.0,1e-05]
[1778898091828,81.09,79134.4,30.6,0.0,0.0,1e-05]
[1778898096864,81.09,79130.67,30.6,0.0,0.0,1e-05]
[1778898101899,81.09,79130.96,30.6,0.0,0.0,1e-05]
[1778898110962,81.09,79130.71,30.6,0.0,0.0,1e-05]
[1778898118011,81.09,79130.56,30.6,0.0,0.0,1e-05]
[1778898123051,81.09,79130.27,30.6,0.0,0.0,1e-05]
[1778898128086,81.09,79130.11,30.6,0.0,0.0,1e-05]
[1778898133121,81.09,79130.69,30.6,0.0,0.0,1e-05]
[1778898139163,81.09,79130.77,30.6,0.0,0.0,1e-05]
[1778898149233,81.09,79128.4,30.6,0.0,0.0,1e-05]
[1778898151247,81.09,79128.4,30.6,0.0,0.0,1e-05]
[1778898156283,81.09,79128.45,30.6,0.0,0.0,1e-05]
[1778898161318,81.09,79128.41,30.6,0.0,0.0,1e-05]
[1778898168367,81.09,79128.24,30.6,0.0,0.0,1e-05]
[1778898177430,81.09,79126.61,30.6,0.0,0.0,1e-05]
[1778898184479,81.09,79127.91,30.6,0.0,0.0,1e-05]
[1778898189514,81.09,79128.3,30.6,0.0,0.0,1e-05]
[1778898194549,81.09,79130.89,30.6,0.0,0.0,1e-05]
[1778898199584,81.09,79129.95,30.6,0.0,0.0,1e-05]
[1778898204620,81.09,79130.4,30.6,0.0,0.0,1e-05]
[1778898210662,81.09,79135.06,30.6,0.0,0.0,1e-05]
[1778898211669,81.09,79135.33,30.6,0.0,0.0,1e-05]
[1778898216704,81.09,79135.44,30.6,0.0,0.0,1e-05]
[1778898221739,81.09,79135.26,30.6,0.0,0.0,1e-05]
[1778898226774,81.09,79135.69,30.6,0.0,0.0,1e-05]
[1778898231809,81.09,79135.91,30.6,0.0,0.0,1e-05]
[1778898236844,81.09,79135.42,30.6,0.0,0.0,1e-05]
[1778898241879,81.09,79136.94,30.6,0.0,0.0,1e-05]
[1778898247921,81.09,79137.03,30.6,0.0,0.0,1e-05]
[1778898254970,81.09,79136.96,30.6,0.0,0.0,1e-05]
[1778898260007,81.09,79139.4,30.6,0.0,0.0,1e-05]
[1778898265040,81.09,79139.63,30.6,0.0,0.0,1e-05]
[1778898271082,81.09,79139.64,30.6,0.0,0.0,1e-05]
[1778898276119,81.09,79139.81,30.6,0.0,0.0,1e-05]
[1778898281154,81.09,79139.66,30.6,0.0,0.0,1e-05]
[1778898288203,81.09,79142.37,30.6,0.0,0.0,1e-05]
[1778898293238,81.09,79138.91,30.6,0.0,0.0,1e-05]
[1778898298273,81.09,79138.85,30.6,0.0,0.0,1e-05]
[1778898303308,81.09,79139.08,30.6,0.0,0.0,1e-05]
[1778898308343,81.09,79138.83,30.6,0.0,0.0,1e-05]
[1778898311364,81.09,79132.38,30.6,0.0,0.0,1e-05]
[1778898316399,81.09,79130.32,30.6,0.0,0.0,1e-05]
[1778898318413,81.09,79122.51,30.6,0.0,0.0,1e-05]
[1778898323448,81.09,79120.82,30.6,0.0,0.0,1e-05]
[1778898328484,81.09,79119.8,30.6,0.0,0.0,1e-05]
[1778898331505,81.09,79119.17,30.6,0.0,0.0,1e-05]
[1778898340568,81.09,79119.51,30.6,0.0,0.0,1e-05]
[1778898343589,81.09,79125.2,30.6,0.0,0.0,1e-05]
[1778898348624,81.09,79132.67,30.6,0.0,0.0,1e-05]
[1778898353659,81.09,79135.65,30.6,0.0,0.0,1e-05]
[1778898359701,81.09,79136.12,30.6,0.0,0.0,1e-05]
[1778898364736,81.09,79137.06,30.6,0.0,0.0,1e-05]
[1778898369771,81.09,79137.15,30.6,0.0,0.0,1e-05]
[1778898374806,81.09,79137.32,30.6,0.0,0.0,1e-05]
[1778898380848,81.09,79137.5,30.6,0.0,0.0,1e-05]
[1778898385883,81.09,79139.69,30.6,0.0,0.0,1e-05]
[1778898390918,81.09,79139.82,30.6,0.0,0.0,1e-05]
[1778898391925,81.09,79139.8,30.6,0.0,0.0,1e-05]
[1778898398975,81.09,79142.58,30.6,0.0,0.0,1e-05]
[1778898404012,81.09,79142.79,30.6,0.0,0.0,1e-05]
[1778898409045,81.09,79142.84,30.6,0.0,0.0,1e-05]
[1778898416094,81.09,79142.9,30.6,0.0,0.0,1e-05]
[1778898422136,81.09,79144.18,30.6,0.0,0.0,1e-05]
[1778898431200,81.09,79144.66,30.6,0.0,0.0,1e-05]
[1778898437242,81.09,79148.79,30.6,0.0,0.0,1e-05]
[1778898443284,81.09,79148.54,30.6,0.0,0.0,1e-05]
[1778898450333,81.09,79149.0,30.6,0.0,0.0,1e-05]
[1778898460403,81.09,79149.08,30.6,0.0,0.0,1e-05]
[1778898469466,81.09,79149.03,30.6,0.0,0.0,1e-05]
[1778898479536,81.09,79149.17,30.6,0.0,0.0,1e-05]
[1778898482557,81.09,79155.62,30.6,0.0,0.0,0.0]
[1778898485601,81.09,79155.78,30.6,0.0,0.0,0.0]
[1778898486123,81.09,79155.78,30.6,0.0,0.0,0.0]
[1778898492628,81.09,79155.8,30.6,0.0,0.0,0.0]
[1778898497663,81.09,79157.15,30.6,0.0,0.0,0.0]
[1778898502700,81.09,79156.81,30.6,0.0,0.0,0.0]
[1778898507737,81.09,79153.3,30.6,0.0,0.0,0.0]
[1778898511763,81.09,79153.71,30.6,0.0,0.0,0.0]
[1778898513777,81.09,79144.66,30.6,0.0,0.0,0.0]
[1778898518812,81.09,79144.88,30.6,0.0,0.0,0.0]
[1778898523847,81.09,79145.14,30.6,0.0,0.0,0.0]
[1778898529889,81.09,79145.13,30.6,0.0,0.0,0.0]
[1778898534924,81.09,79145.16,30.6,0.0,0.0,0.0]
[1778898545359,81.09,79145.18,30.6,0.0,0.0,0.0]
[1778898551037,81.09,79145.2,30.6,0.0,0.0,0.0]
[1778898557079,81.09,79145.0,30.6,0.0,0.0,0.0]
[1778898564128,81.09,79144.86,30.6,0.0,0.0,0.0]
[1778898572184,81.09,79140.18,30.6,0.0,0.0,0.0]
[1778898574198,81.09,79132.96,30.6,0.0,0.0,0.0]
[1778898579233,81.09,79127.97,30.6,0.0,0.0,0.0]
[1778898581247,81.09,79119.37,30.6,0.0,0.0,1e-05]
[1778898586283,81.09,79116.46,30.6,0.0,0.0,1e-05]
[1778898592287,81.09,79116.22,30.6,0.0,0.0,1e-05]
[1778898598367,81.09,79114.5,30.6,0.0,0.0,1e-05]
[1778898603402,81.09,79112.61,30.6,0.0,0.0,1e-05]
[1778898608438,81.09,79112.16,30.6,0.0,0.0,1e-05]
[1778898612466,81.09,79101.64,30.6,0.0,0.0,1e-05]
[1778898615487,81.09,79092.39,30.6,0.0,0.0,1e-05]
[1778898616494,81.09,79084.96,30.6,0.0,0.0,1e-05]
[1778898619515,81.09,79077.55,30.6,0.0,0.0,1e-05]
[1778898622536,81.09,79086.06,30.6,0.0,0.0,1e-05]
[1778898627571,81.09,79080.44,30.6,0.0,0.0,1e-05]
[1778898639656,81.09,79078.94,30.6,0.0,0.0,1e-05]
[1778898643684,81.09,79072.61,30.6,0.0,0.0,1e-05]
[1778898648719,81.09,79072.57,30.6,0.0,0.0,1e-05]
[1778898653754,81.09,79082.66,30.6,0.0,0.0,1e-05]
[1778898658789,81.09,79085.43,30.6,0.0,0.0,1e-05]
[1778898664832,81.09,79086.66,30.6,0.0,0.0,1e-05]
[1778898669867,81.09,79085.38,30.6,0.0,0.0,1e-05]
[1778898672888,81.09,79078.59,30.6,0.0,0.0,1e-05]
[1778898675940,81.09,79070.59,30.6,0.0,0.0,1e-05]
[1778898680975,81.09,79067.92,30.6,0.0,0.0,1e-05]
[1778898688024,81.09,79067.73,30.6,0.0,0.0,1e-05]
[1778898692052,81.09,79067.69,30.6,0.0,0.0,1e-05]
[1778898697087,81.09,79067.73,30.6,0.0,0.0,1e-05]
[1778898703129,81.09,79067.61,30.6,0.0,0.0,1e-05]
[1778898708165,81.09,79066.89,30.6,0.0,0.0,1e-05]
[1778898713200,81.09,79066.88,30.6,0.0,0.0,1e-05]
[1778898718235,81.09,79066.9,30.6,0.0,0.0,1e-05]
[1778898722263,81.09,79072.96,30.6,0.0,0.0,1e-05]
[1778898728309,81.09,79074.88,30.6,0.0,0.0,1e-05]
[1778898733344,81.09,79076.9,30.6,0.0,0.0,1e-05]
[1778898738379,81.09,79078.01,30.6,0.0,0.0,1e-05]
[1778898743414,81.09,79077.84,30.6,0.0,0.0,1e-05]
[1778898748451,81.09,79082.2,30.6,0.0,0.0,1e-05]
[1778898751472,81.09,79088.23,30.6,0.0,0.0,0.0]
[1778898756507,81.09,79089.08,30.6,0.0,0.0,0.0]
[1778898761542,81.09,79088.91,30.6,0.0,0.0,0.0]
[1778898766577,81.09,79088.96,30.6,0.0,0.0,0.0]
[1778898771618,81.09,79088.73,30.6,0.0,0.0,0.0]
[1778898783702,81.09,79087.81,30.6,0.0,0.0,0.0]
[1778898791758,81.09,79087.98,30.6,0.0,0.0,0.0]
[1778898798807,81.09,79087.98,30.6,0.0,0.0,0.0]
[1778898807870,81.09,79087.86,30.6,0.0,0.0,0.0]
[1778898811898,81.09,79087.82,30.6,0.0,0.0,0.0]
[1778898816933,81.09,79087.88,30.6,0.0,0.0,0.0]
[1778898827003,81.09,79090.08,30.6,0.0,0.0,0.0]
[1778898832039,81.09,79091.66,30.6,0.0,0.0,0.0]
[1778898837074,81.09,79091.95,30.6,0.0,0.0,0.0]
[1778898839088,81.09,79097.77,30.6,0.0,0.0,0.0]
[1778898842114,81.09,79104.18,30.6,0.0,0.0,0.0]
[1778898843118,81.09,79110.26,30.6,0.0,0.0,0.0]
[1778898848153,81.09,79111.81,30.6,0.0,0.0,0.0]
[1778898853188,81.09,79111.36,30.6,0.0,0.0,0.0]
[1778898858223,81.09,79111.13,30.6,0.0,0.0,0.0]
[1778898860237,81.09,79099.09,30.6,0.0,0.0,0.0]
[1778898865272,81.09,79096.18,30.6,0.0,0.0,0.0]
[1778898870307,81.09,79095.86,30.6,0.0,0.0,0.0]
[1778898871324,81.09,79095.86,30.6,0.0,0.0,0.0]
[1778898871778,81.09,79095.86,30.6,0.0,0.0,0.0]
[1778898871879,81.09,79095.86,30.6,0.0,0.0,0.0]
[1778898875346,81.09,79088.92,30.6,0.0,0.0,0.0]
[1778898879374,81.09,79081.54,30.6,0.0,0.0,0.0]
[1778898881388,81.09,79071.28,30.6,0.0,0.0,0.0]
[1778898886423,81.09,79066.29,30.6,0.0,0.0,0.0]
[1778898891458,81.09,79066.48,30.6,0.0,0.0,0.0]
[1778898896493,81.09,79064.44,30.6,0.0,0.0,0.0]
[1778898901528,81.09,79061.37,30.6,0.0,0.0,0.0]
[1778898906563,81.09,79061.58,30.6,0.0,0.0,0.0]
[1778898911599,81.09,79061.64,30.6,0.0,0.0,0.0]
[1778898921669,81.09,79061.84,30.6,0.0,0.0,0.0]
[1778898928718,81.09,79061.92,30.6,0.0,0.0,0.0]
[1778898937781,81.09,79064.6,30.6,0.0,0.0,0.0]
[1778898942816,81.09,79067.84,30.6,0.0,0.0,0.0]
[1778898947851,81.09,79067.86,30.6,0.0,0.0,0.0]
[1778898952886,81.09,79066.92,30.6,0.0,0.0,0.0]
[1778898958928,81.09,79066.17,30.6,0.0,0.0,0.0]
[1778898963963,81.09,79066.26,30.6,0.0,0.0,0.0]
[1778898968998,81.09,79066.37,30.6,0.0,0.0,0.0]
[1778898974033,81.09,79064.91,30.6,0.0,0.0,0.0]
[1778898979068,81.09,79064.84,30.6,0.0,0.0,0.0]
[1778898988132,81.09,79064.46,30.6,0.0,0.0,0.0]
[1778898991154,81.09,79064.71,30.6,0.0,0.0,0.0]
[1778898996190,81.09,79063.27,30.6,0.0,0.0,0.0]
[1778899006259,81.09,79062.93,30.6,0.0,0.0,0.0]
[1778899011294,81.09,79063.42,30.6,0.0,0.0,0.0]
[1778899016329,81.09,79065.96,30.6,0.0,0.0,0.0]
[1778899021364,81.09,79066.03,30.6,0.0,0.0,0.0]
[1778899026399,81.09,79066.31,30.6,0.0,0.0,0.0]
[1778899032441,81.09,79066.43,30.6,0.0,0.0,0.0]
[1778899037477,81.09,79065.7,30.6,0.0,0.0,0.0]
[1778899042512,81.09,79061.79,30.6,0.0,0.0,0.0]
[1778899047547,81.09,79060.94,30.6,0.0,0.0,0.0]
[1778899051575,81.09,79061.45,30.6,0.0,0.0,0.0]
[1778899056610,81.09,79062.25,30.6,0.0,0.0,0.0]
[1778899061645,81.09,79062.55,30.6,0.0,0.0,0.0]
[1778899062652,81.09,79055.19,30.6,0.0,0.0,0.0]
[1778899068694,81.09,79050.5,30.6,0.0,0.0,0.0]
[1778899073729,81.09,79050.65,30.6,0.0,0.0,0.0]
[1778899078764,81.09,79050.16,30.6,0.0,0.0,0.0]
[1778899083799,81.09,79050.53,30.6,0.0,0.0,0.0]
[1778899088834,81.09,79051.68,30.6,0.0,0.0,0.0]
[1778899093873,81.09,79052.13,30.6,0.0,0.0,0.0]
[1778899096603,81.09,79052.13,30.6,0.0,0.0,0.0]
[1778899097213,81.09,79052.13,30.6,0.0,0.0,0.0]
[1778899104953,81.09,79056.41,30.6,0.0,0.0,0.0]
[1778899109988,81.09,79056.92,30.6,0.0,0.0,0.0]
[1778899113009,81.09,79056.93,30.6,0.0,0.0,0.0]
[1778899127107,81.09,79057.41,30.6,0.0,0.0,0.0]
[1778899133149,81.09,79059.18,30.6,0.0,0.0,0.0]
[1778899143219,81.09,79060.66,30.6,0.0,0.0,0.0]
[1778899148254,81.09,79059.37,30.6,0.0,0.0,0.0]
[1778899148254,81.09,79059.37,30.6,0.0,0.0,0.0]
[1778899154296,81.09,79066.11,30.6,0.0,0.0,0.0]
[1778899159332,81.09,79068.35,30.6,0.0,0.0,0.0]
[1778899164367,81.09,79067.88,30.6,0.0,0.0,0.0]
[1778899169402,81.09,79072.75,30.6,0.0,0.0,0.0]
[1778899171416,81.09,79074.11,30.6,0.0,0.0,0.0]
[1778899177458,81.09,79074.71,30.6,0.0,0.0,0.0]
[1778899182493,81.09,79075.22,30.6,0.0,0.0,0.0]
[1778899186521,81.09,79066.62,30.6,0.0,0.0,0.0]
[1778899188535,81.09,79060.93,30.6,0.0,0.0,0.0]
[1778899192563,81.09,79049.83,30.6,0.0,0.0,0.0]
[1778899197599,81.09,79046.34,30.6,0.0,0.0,0.0]
[1778899202633,81.09,79048.58,30.6,0.0,0.0,0.0]
[1778899212703,81.09,79048.27,30.6,0.0,0.0,0.0]
[1778899217738,81.09,79051.76,30.6,0.0,0.0,0.0]
[1778899222773,81.09,79052.76,30.6,0.0,0.0,0.0]
[1778899227808,81.09,79055.23,30.6,0.0,0.0,0.0]
[1778899231836,81.09,79055.47,30.6,0.0,0.0,0.0]
[1778899239896,81.09,79054.53,30.6,0.0,0.0,0.0]
[1778899251980,81.09,79054.53,30.6,0.0,0.0,0.0]
[1778899259030,81.09,79054.52,30.6,0.0,0.0,0.0]
[1778899264065,81.09,79053.8,30.6,0.0,0.0,0.0]
[1778899272124,81.09,79050.25,30.6,0.0,0.0,0.0]
[1778899273133,81.09,79042.11,30.6,0.0,0.0,0.0]
[1778899282199,81.09,79039.69,30.6,0.0,0.0,0.0]
[1778899287234,81.09,79039.11,30.6,0.0,0.0,0.0]
[1778899291262,81.09,79038.19,30.6,0.0,0.0,0.0]
[1778899293276,81.09,79046.42,30.6,0.0,0.0,0.0]
[1778899294283,81.09,79052.72,30.6,0.0,0.0,0.0]
[1778899299318,81.09,79057.47,30.6,0.0,0.0,0.0]
[1778899304353,81.09,79057.8,30.6,0.0,0.0,0.0]
[1778899309388,81.09,79058.51,30.6,0.0,0.0,0.0]
[1778899316437,81.09,79058.92,30.6,0.0,0.0,0.0]
[1778899322479,81.09,79059.08,30.6,0.0,0.0,0.0]
[1778899331542,81.09,79059.1,30.6,0.0,0.0,0.0]
[1778899336577,81.09,79059.05,30.6,0.0,0.0,0.0]
[1778899346647,81.09,79059.05,30.6,0.0,0.0,0.0]
[1778899358731,81.09,79059.1,30.6,0.0,0.0,0.0]
[1778899363766,81.09,79061.26,30.6,0.0,0.0,0.0]
[1778899370815,81.09,79061.09,30.6,0.0,0.0,0.0]
[1778899374843,81.09,79069.71,30.6,0.0,0.0,0.0]
[1778899379878,81.09,79068.64,30.6,0.0,0.0,0.0]
[1778899384913,81.09,79072.88,30.6,0.0,0.0,0.0]
[1778899390955,81.09,79078.99,30.6,0.0,0.0,0.0]
[1778899395990,81.09,79076.59,30.6,0.0,0.0,0.0]
[1778899401028,81.09,79076.47,30.6,0.0,0.0,0.0]
[1778899406063,81.09,79078.1,30.6,0.0,0.0,0.0]
[1778899411098,81.09,79089.37,30.6,0.0,0.0,0.0]
[1778899416133,81.09,79089.46,30.6,0.0,0.0,0.0]
[1778899421168,81.09,79089.51,30.6,0.0,0.0,0.0]
[1778899426204,81.09,79091.82,30.6,0.0,0.0,0.0]
[1778899431239,81.09,79089.23,30.6,0.0,0.0,0.0]
[1778899436274,81.09,79090.58,30.6,0.0,0.0,0.0]
[1778899441309,81.09,79088.84,30.6,0.0,0.0,0.0]
[1778899447351,81.09,79088.85,30.6,0.0,0.0,0.0]
[1778899453393,81.09,79089.1,30.6,0.0,0.0,0.0]
[1778899460442,81.09,79089.09,30.6,0.0,0.0,0.0]
[1778899464470,81.09,79082.44,30.6,0.0,0.0,0.0]
[1778899466484,81.09,79075.08,30.6,0.0,0.0,0.0]
[1778899467491,81.09,79069.07,30.6,0.0,0.0,0.0]
[1778899471519,81.09,79065.98,30.6,0.0,0.0,0.0]
[1778899474540,81.09,79053.89,30.6,0.0,0.0,0.0]
[1778899479575,81.09,79048.68,30.6,0.0,0.0,0.0]
[1778899484612,81.09,79048.69,30.6,0.0,0.0,0.0]
[1778899489645,81.09,79053.31,30.6,0.0,0.0,0.0]
[1778899494680,81.09,79053.11,30.6,0.0,0.0,0.0]
[1778899499715,81.09,79048.3,30.6,0.0,0.0,0.0]
[1778899501729,81.09,79041.69,30.6,0.0,0.0,0.0]
[1778899506764,81.09,79041.49,30.6,0.0,0.0,0.0]
[1778899511799,81.09,79044.62,30.6,0.0,0.0,0.0]
[1778899516834,81.09,79039.66,30.6,0.0,0.0,0.0]
[1778899521869,81.09,79039.07,30.6,0.0,0.0,0.0]
[1778899527911,81.09,79039.25,30.6,0.0,0.0,0.0]
[1778899533953,81.09,79039.32,30.6,0.0,0.0,0.0]
[1778899538988,81.09,79044.09,30.6,0.0,0.0,0.0]
[1778899544023,81.09,79044.09,30.6,0.0,0.0,0.0]
[1778899549058,81.09,79046.17,30.6,0.0,0.0,0.0]
[1778899555100,81.09,79043.98,30.6,0.0,0.0,0.0]
[1778899562149,81.09,79043.21,30.6,0.0,0.0,0.0]
[1778899567184,81.09,79043.57,30.6,0.0,0.0,0.0]
[1778899574233,81.09,79049.4,30.6,0.0,0.0,0.0]
[1778899579268,81.09,79051.97,30.6,0.0,0.0,0.0]
[1778899584303,81.09,79051.56,30.6,0.0,0.0,0.0]
[1778899590345,81.09,79051.53,30.6,0.0,0.0,0.0]
[1778899591352,81.09,79051.63,30.6,0.0,0.0,0.0]
[1778899596387,81.09,79054.66,30.6,0.0,0.0,0.0]
[1778899598401,81.09,79060.8,30.6,0.0,0.0,0.0]
[1778899603436,81.09,79062.86,30.6,0.0,0.0,0.0]
[1778899608473,81.09,79061.48,30.6,0.0,0.0,0.0]
[1778899614515,81.09,79061.41,30.6,0.0,0.0,0.0]
[1778899619552,81.09,79061.33,30.6,0.0,0.0,0.0]
[1778899624587,81.09,79061.03,30.6,0.0,0.0,0.0]
[1778899631636,81.09,79061.62,30.6,0.0,0.0,0.0]
[1778899637679,81.09,79061.76,30.6,0.0,0.0,0.0]
[1778899640700,81.09,79051.15,30.6,0.0,0.0,0.0]
[1778899645105,81.09,79050.35,30.6,0.0,0.0,0.0]
[1778899651539,81.09,79050.46,30.6,0.0,0.0,0.0]
[1778899651640,81.09,79050.53,30.6,0.0,0.0,0.0]
[1778899659833,81.09,79054.32,30.6,0.0,0.0,0.0]
[1778899666882,81.09,79056.41,30.6,0.0,0.0,0.0]
[1778899671917,81.09,79058.22,30.6,0.0,0.0,0.0]
[1778899676952,81.09,79061.09,30.6,0.0,0.0,0.0]
[1778899681987,81.09,79060.6,30.6,0.0,0.0,0.0]
[1778899689036,81.09,79061.1,30.6,0.0,0.0,0.0]
[1778899694071,81.09,79061.15,30.6,0.0,0.0,0.0]
[1778899699106,81.09,79061.25,30.6,0.0,0.0,0.0]
[1778899704141,81.09,79065.16,30.6,0.0,0.0,0.0]
[1778899707606,81.09,79065.97,30.6,0.0,0.0,0.0]
[1778899708252,81.09,79065.61,30.6,0.0,0.0,0.0]
[1778899711191,81.09,79065.92,30.6,0.0,0.0,0.0]
[1778899716226,81.09,79065.64,30.6,0.0,0.0,0.0]
[1778899721261,81.09,79066.08,30.6,0.0,0.0,0.0]
[1778899723275,81.09,79058.73,30.6,0.0,0.0,0.0]
[1778899728311,81.09,79055.68,30.6,0.0,0.0,0.0]
[1778899739388,81.09,79057.38,30.6,0.0,0.0,0.0]
[1778899748452,81.09,79058.68,30.6,0.0,0.0,0.0]
[1778899753487,81.09,79055.99,30.6,0.0,0.0,0.0]
[1778899759529,81.09,79055.41,30.6,0.0,0.0,0.0]
[1778899764564,81.09,79055.59,30.6,0.0,0.0,0.0]
[1778899770606,81.09,79056.46,30.6,0.0,0.0,0.0]
[1778899772620,81.09,79056.47,30.6,0.0,0.0,0.0]
[1778899778326,81.09,79056.6,30.6,0.0,0.0,0.0]
[1778899779115,81.09,79056.61,30.6,0.0,0.0,0.0]
[1778899789739,81.09,79056.66,30.6,0.0,0.0,0.0]
[1778899799809,81.09,79056.66,30.6,0.0,0.0,0.0]
[1778899804846,81.09,79056.34,30.6,0.0,0.0,0.0]
[1778899809881,81.09,79056.42,30.6,0.0,0.0,0.0]
[1778899819952,81.09,79060.42,30.6,0.0,0.0,0.0]
[1778899830026,81.09,79062.07,30.6,0.0,0.0,0.0]
[1778899832040,81.09,79063.73,30.6,0.0,0.0,0.0]
[1778899837075,81.09,79063.3,30.6,0.0,0.0,0.0]
[1778899842110,81.09,79063.76,30.6,0.0,0.0,0.0]
[1778899847145,81.09,79063.59,30.6,0.0,0.0,0.0]
[1778899852766,81.09,79063.54,30.6,0.0,0.0,0.0]
[1778899858222,81.09,79063.46,30.6,0.0,0.0,0.0]
[1778899863257,81.09,79063.75,30.6,0.0,0.0,0.0]
[1778899868292,81.09,79070.31,30.6,0.0,0.0,0.0]
[1778899873327,81.09,79070.16,30.6,0.0,0.0,0.0]
[1778899878362,81.09,79070.0,30.6,0.0,0.0,0.0]
[1778899890446,81.09,79068.71,30.6,0.0,0.0,0.0]
[1778899891453,81.09,79060.1,30.6,0.0,0.0,0.0]
[1778899892460,81.09,79053.23,30.6,0.0,0.0,0.0]
[1778899897497,81.09,79054.31,30.6,0.0,0.0,0.0]
[1778899902532,81.09,79055.52,30.6,0.0,0.0,0.0]
[1778899907567,81.09,79055.04,30.6,0.0,0.0,0.0]
[1778899912602,81.09,79056.43,30.6,0.0,0.0,0.0]
[1778899918644,81.09,79056.31,30.6,0.0,0.0,0.0]
[1778899923679,81.09,79056.58,30.6,0.0,0.0,0.0]
[1778899928714,81.09,79058.97,30.6,0.0,0.0,0.0]
[1778899935763,81.09,79058.54,30.6,0.0,0.0,0.0]
[1778899940800,81.09,79057.22,30.6,0.0,0.0,0.0]
[1778899945835,81.09,79057.29,30.6,0.0,0.0,0.0]
[1778899956912,81.09,79057.67,30.6,0.0,0.0,0.0]
[1778899970007,81.09,79057.48,30.6,0.0,0.0,0.0]
[1778899978070,81.09,79057.48,30.6,0.0,0.0,0.0]
[1778899983104,81.09,79057.84,30.6,0.0,0.0,0.0]
[1778899986125,81.09,79063.74,30.6,0.0,0.0,0.0]
[1778899992167,81.09,79063.7,30.6,0.0,0.0,0.0]
[1778899997202,81.09,79063.74,30.6,0.0,0.0,0.0]
[1778900002243,81.09,79063.77,30.6,0.0,0.0,0.0]
[1778900006271,81.09,79063.82,30.6,0.0,0.0,0.0]
[1778900009293,81.09,79063.8,30.6,0.0,0.0,0.0]
[1778900011307,81.09,79063.55,30.6,0.0,0.0,0.0]
[1778900016342,81.09,79063.04,30.6,0.0,0.0,0.0]
[1778900021377,81.09,79062.94,30.6,0.0,0.0,0.0]
[1778900027419,81.09,79062.92,30.6,0.0,0.0,0.0]
[1778900038496,81.09,79062.92,30.6,0.0,0.0,0.0]
[1778900043531,81.09,79062.9,30.6,0.0,0.0,0.0]
[1778900048568,81.09,79062.86,30.6,0.0,0.0,0.0]
[1778900053603,81.09,79062.8,30.6,0.0,0.0,0.0]
[1778900058638,81.09,79062.73,30.6,0.0,0.0,0.0]
[1778900065687,81.09,79062.78,30.6,0.0,0.0,0.0]
[1778900070722,81.09,79062.72,30.6,0.0,0.0,0.0]
[1778900073743,81.09,79062.7,30.6,0.0,0.0,0.0]
[1778900078778,81.09,79062.79,30.6,0.0,0.0,0.0]
[1778900083813,81.09,79062.79,30.6,0.0,0.0,0.0]
[1778900088848,81.09,79062.94,30.6,0.0,0.0,0.0]
[1778900093883,81.09,79062.79,30.6,0.0,0.0,0.0]
[1778900098918,81.09,79062.89,30.6,0.0,0.0,0.0]
[1778900103953,81.09,79069.8,30.6,0.0,0.0,0.0]
[1778900108989,81.09,79071.82,30.6,0.0,0.0,0.0]
[1778900114025,81.09,79065.9,30.6,0.0,0.0,0.0]
[1778900119131,81.09,79062.37,30.6,0.0,0.0,0.0]
[1778900125102,81.09,79064.45,30.6,0.0,0.0,0.0]
[1778900125509,81.09,79064.45,30.6,0.0,0.0,0.0]
[1778900131144,81.09,79064.23,30.6,0.0,0.0,0.0]
[1778900139200,81.09,79064.29,30.6,0.0,0.0,0.0]
[1778900144235,81.09,79064.35,30.6,0.0,0.0,0.0]
[1778900149270,81.09,79064.27,30.6,0.0,0.0,0.0]
[1778900155312,81.09,79064.36,30.6,0.0,0.0,0.0]
[1778900160347,81.09,79064.89,30.6,0.0,0.0,0.0]
[1778900165382,81.09,79064.59,30.6,0.0,0.0,0.0]
[1778900171424,81.09,79065.02,30.6,0.0,0.0,0.0]
[1778900178473,81.09,79064.69,30.6,0.0,0.0,0.0]
[1778900183508,81.09,79064.58,30.6,0.0,0.0,0.0]
[1778900189551,81.09,79063.33,30.6,0.0,0.0,0.0]
[1778900195593,81.09,79063.04,30.6,0.0,0.0,0.0]
[1778900203649,81.09,79063.03,30.6,0.0,0.0,0.0]
[1778900207677,81.09,79056.57,30.6,0.0,0.0,0.0]
[1778900209691,81.09,79062.57,30.6,0.0,0.0,0.0]
[1778900214726,81.09,79064.71,30.6,0.0,0.0,0.0]
[1778900219761,81.09,79064.82,30.6,0.0,0.0,0.0]
[1778900224796,81.09,79064.44,30.6,0.0,0.0,0.0]
[1778900229831,81.09,79064.36,30.6,0.0,0.0,0.0]
[1778900234866,81.09,79064.4,30.6,0.0,0.0,0.0]
[1778900246950,81.09,79064.59,30.6,0.0,0.0,0.0]
[1778900252992,81.09,79064.27,30.6,0.0,0.0,0.0]
[1778900258027,81.09,79064.19,30.6,0.0,0.0,0.0]
[1778900270111,81.09,79064.44,30.6,0.0,0.0,0.0]
[1778900275146,81.09,79064.66,30.6,0.0,0.0,0.0]
[1778900281188,81.09,79064.39,30.6,0.0,0.0,0.0]
[1778900287230,81.09,79064.75,30.6,0.0,0.0,0.0]
[1778900292265,81.09,79064.27,30.6,0.0,0.0,0.0]
[1778900299314,81.09,79063.91,30.6,0.0,0.0,0.0]
[1778900304349,81.09,79065.6,30.6,0.0,0.0,0.0]
[1778900309384,81.09,79065.79,30.6,0.0,0.0,0.0]
[1778900312405,81.09,79065.73,30.6,0.0,0.0,0.0]
[1778900318447,81.09,79065.75,30.6,0.0,0.0,0.0]
[1778900318607,81.09,79065.75,30.6,0.0,0.0,0.0]
[1778900318761,81.09,79065.75,30.6,0.0,0.0,0.0]
[1778900324489,81.09,79065.72,30.6,0.0,0.0,0.0]
[1778900334564,81.09,79065.72,30.6,0.0,0.0,0.0]
[1778900338667,81.09,79065.72,30.6,0.0,0.0,0.0]
[1778900345497,81.09,79065.68,30.6,0.0,0.0,0.0]
[1778900351683,81.09,79065.7,30.6,0.0,0.0,0.0]
[1778900361753,81.09,79065.62,30.6,0.0,0.0,0.0]
[1778900368802,81.09,79075.71,30.6,0.0,0.0,0.0]
[1778900372830,81.09,79081.26,30.6,0.0,0.0,0.0]
[1778900373837,81.09,79086.75,30.6,0.0,0.0,0.0]
[1778900378872,81.09,79088.98,30.6,0.0,0.0,0.0]
[1778900383907,81.09,79088.89,30.6,0.0,0.0,0.0]
[1778900388942,81.09,79106.52,30.6,0.0,0.0,0.0]
[1778900391963,81.09,79115.06,30.6,0.0,0.0,0.0]
[1778900393980,81.09,79108.07,30.6,0.0,0.0,0.0]
[1778900399015,81.09,79108.05,30.6,0.0,0.0,0.0]
[1778900404051,81.09,79112.25,30.6,0.0,0.0,0.0]
[1778900410100,81.09,79112.38,30.6,0.0,0.0,0.0]
[1778900423188,81.09,79112.84,30.6,0.0,0.0,0.0]
[1778900428223,81.09,79115.82,30.6,0.0,0.0,0.0]
[1778900431244,81.09,79116.6,30.6,0.0,0.0,0.0]
[1778900437286,81.09,79117.74,30.6,0.0,0.0,0.0]
[1778900442321,81.09,79117.23,30.6,0.0,0.0,0.0]
[1778900446349,81.09,79108.6,30.6,0.0,0.0,0.0]
[1778900451384,81.09,79108.64,30.6,0.0,0.0,0.0]
[1778900456421,81.09,79108.61,30.6,0.0,0.0,0.0]
[1778900461455,81.09,79110.53,30.6,0.0,0.0,0.0]
[1778900466490,81.09,79111.69,30.6,0.0,0.0,0.0]
[1778900471526,81.09,79112.07,30.6,0.0,0.0,0.0]
[1778900476560,81.09,79111.75,30.6,0.0,0.0,0.0]
[1778900484617,81.09,79111.83,30.6,0.0,0.0,0.0]
[1778900488646,81.09,79101.25,30.6,0.0,0.0,0.0]
[1778900491667,81.09,79098.54,30.6,0.0,0.0,0.0]
[1778900494688,81.09,79104.26,30.6,0.0,0.0,0.0]
[1778900499723,81.09,79103.75,30.6,0.0,0.0,0.0]
[1778900505765,81.09,79104.0,30.6,0.0,0.0,0.0]
[1778900516842,81.09,79105.58,30.6,0.0,0.0,0.0]
[1778900519863,81.09,79097.51,30.6,0.0,0.0,0.0]
[1778900521877,81.09,79102.96,30.6,0.0,0.0,0.0]
[1778900526912,81.09,79103.18,30.6,0.0,0.0,0.0]
[1778900531948,81.09,79103.44,30.6,0.0,0.0,0.0]
[1778900537990,81.09,79102.86,30.6,0.0,0.0,0.0]
[1778900543026,81.09,79102.91,30.6,0.0,0.0,0.0]
[1778900549068,81.09,79103.21,30.6,0.0,0.0,0.0]
[1778900554103,81.09,79103.26,30.6,0.0,0.0,0.0]
[1778900559138,81.09,79107.78,30.6,0.0,0.0,0.0]
[1778900560145,81.09,79115.65,30.6,0.0,0.0,0.0]
[1778900565180,81.09,79118.65,30.6,0.0,0.0,0.0]
[1778900568201,81.09,79125.29,30.6,0.0,0.0,0.0]
[1778900573236,81.09,79127.05,30.6,0.0,0.0,0.0]
[1778900577264,81.09,79121.6,30.6,0.0,0.0,0.0]
[1778900583306,81.09,79118.92,30.6,0.0,0.0,0.0]
[1778900588341,81.09,79118.29,30.6,0.0,0.0,0.0]
[1778900593376,81.09,79118.38,30.6,0.0,0.0,0.0]
[1778900598411,81.09,79119.54,30.6,0.0,0.0,0.0]
[1778900604453,81.09,79118.98,30.6,0.0,0.0,0.0]
[1778900609491,81.09,79118.99,30.6,0.0,0.0,0.0]
[1778900611505,81.09,79118.91,30.6,0.0,0.0,0.0]
[1778900617548,81.09,79118.68,30.6,0.0,0.0,0.0]
[1778900625608,81.09,79118.93,30.6,0.0,0.0,0.0]
[1778900630643,81.09,79118.78,30.6,0.0,0.0,0.0]
[1778900639706,81.09,79117.23,30.6,0.0,0.0,0.0]
[1778900644741,81.09,79114.33,30.6,0.0,0.0,0.0]
[1778900649776,81.09,79114.34,30.6,0.0,0.0,0.0]
[1778900660854,81.09,79114.15,30.6,0.0,0.0,0.0]
[1778900667903,81.09,79114.28,30.6,0.0,0.0,0.0]
[1778900671931,81.09,79114.11,30.6,0.0,0.0,0.0]
[1778900678980,81.09,79114.38,30.6,0.0,0.0,0.0]
[1778900684018,81.09,79115.14,30.6,0.0,0.0,0.0]
[1778900690060,81.09,79117.98,30.6,0.0,0.0,0.0]
[1778900696102,81.09,79118.25,30.6,0.0,0.0,0.0]
[1778900701137,81.09,79117.74,30.6,0.0,0.0,0.0]
[1778900706172,81.09,79118.7,30.6,0.0,0.0,0.0]
[1778900711207,81.09,79118.38,30.6,0.0,0.0,0.0]
[1778900717249,81.09,79118.68,30.6,0.0,0.0,0.0]
[1778900722285,81.09,79117.63,30.6,0.0,0.0,0.0]
[1778900727322,81.09,79117.53,30.6,0.0,0.0,0.0]
[1778900732357,81.09,79117.85,30.6,0.0,0.0,0.0]
[1778900737392,81.09,79117.84,30.6,0.0,0.0,0.0]
[1778900742427,81.09,79119.06,30.6,0.0,0.0,0.0]
[1778900750483,81.09,79119.32,30.6,0.0,0.0,0.0]
[1778900757532,81.09,79123.48,30.6,0.0,0.0,0.0]
[1778900762567,81.09,79123.63,30.6,0.0,0.0,0.0]
[1778900767602,81.09,79122.34,30.6,0.0,0.0,0.0]
[1778900773644,81.09,79121.96,30.6,0.0,0.0,0.0]
[1778900778679,81.09,79122.34,30.6,0.0,0.0,0.0]
[1778900785728,81.09,79122.12,30.6,0.0,0.0,0.0]
[1778900790763,81.09,79122.2,30.6,0.0,0.0,0.0]
[1778900791770,81.09,79122.16,30.6,0.0,0.0,0.0]
[1778900797812,81.09,79121.58,30.6,0.0,0.0,0.0]
[1778900804861,81.09,79121.41,30.6,0.0,0.0,0.0]
[1778900809899,81.09,79120.9,30.6,0.0,0.0,0.0]
[1778900814936,81.09,79121.54,30.6,0.0,0.0,0.0]
[1778900820978,81.09,79121.56,30.6,0.0,0.0,0.0]
[1778900829034,81.09,79126.4,30.6,0.0,0.0,0.0]
[1778900834069,81.09,79126.81,30.6,0.0,0.0,0.0]
[1778900839104,81.09,79124.85,30.6,0.0,0.0,0.0]
[1778900847582,81.09,79124.62,30.6,0.0,0.0,0.0]
[1778900854448,81.09,79124.65,30.6,0.0,0.0,0.0]
[1778900854549,81.09,79125.04,30.6,0.0,0.0,0.0]
[1778900861258,81.09,79125.02,30.6,0.0,0.0,0.0]
[1778900866294,81.09,79124.14,30.6,0.0,0.0,0.0]
[1778900871329,81.09,79121.04,30.6,0.0,0.0,0.0]
[1778900876364,81.09,79120.5,30.6,0.0,0.0,0.0]
[1778900881399,81.09,79123.2,30.6,0.0,0.0,0.0]
[1778900887441,81.09,79124.76,30.6,0.0,0.0,0.0]
[1778900892476,81.09,79124.01,30.6,0.0,0.0,0.0]
[1778900902546,81.09,79122.59,30.6,0.0,0.0,0.0]
[1778900907581,81.09,79119.87,30.6,0.0,0.0,0.0]
[1778900913765,81.09,79119.93,30.6,0.0,0.0,0.0]
[1778900921821,81.09,79118.5,30.6,0.0,0.0,0.0]
[1778900923835,81.09,79110.72,30.6,0.0,0.0,0.0]
[1778900928872,81.09,79114.34,30.6,0.0,0.0,0.0]
[1778900929602,81.09,79114.34,30.6,0.0,0.0,0.0]
[1778900930552,81.09,79114.42,30.6,0.0,0.0,0.0]
[1778900936928,81.09,79110.64,30.6,0.0,0.0,0.0]
[1778900941963,81.09,79112.16,30.6,0.0,0.0,0.0]
[1778900948008,81.09,79112.34,30.6,0.0,0.0,0.0]
[1778900958075,81.09,79112.19,30.6,0.0,0.0,0.0]
[1778900963110,81.09,79112.5,30.6,0.0,0.0,0.0]
[1778900968145,81.09,79114.61,30.6,0.0,0.0,0.0]
[1778900971166,81.09,79115.71,30.6,0.0,0.0,0.0]
[1778900976201,81.09,79116.48,30.6,0.0,0.0,0.0]
[1778900981236,81.09,79115.68,30.6,0.0,0.0,0.0]
[1778900986271,81.09,79114.3,30.6,0.0,0.0,0.0]
[1778900991306,81.09,79119.37,30.6,0.0,0.0,0.0]
[1778900995335,81.09,79125.57,30.6,0.0,0.0,0.0]
[1778901000370,81.09,79128.01,30.6,0.0,0.0,0.0]
[1778901005405,81.09,79129.14,30.6,0.0,0.0,0.0]
[1778901011447,81.09,79129.28,30.6,0.0,0.0,0.0]
[1778901016483,81.09,79130.66,30.6,0.0,0.0,0.0]
[1778901021518,81.09,79131.48,30.6,0.0,0.0,0.0]
[1778901028567,81.09,79132.11,30.6,0.0,0.0,0.0]
[1778901032595,81.09,79131.74,30.6,0.0,0.0,0.0]
[1778901040651,81.09,79131.46,30.6,0.0,0.0,0.0]
[1778901045686,81.09,79131.45,30.6,0.0,0.0,0.0]
[1778901050721,81.09,79131.67,30.6,0.0,0.0,0.0]
[1778901055762,81.09,79132.6,30.6,0.0,0.0,0.0]
[1778901062811,81.09,79132.69,30.6,0.0,0.0,0.0]
[1778901070867,81.09,79132.61,30.6,0.0,0.0,0.0]
[1778901074895,81.09,79138.03,30.6,0.0,0.0,0.0]
[1778901084965,81.09,79138.61,30.6,0.0,0.0,0.0]
[1778901090003,81.09,79136.66,30.6,0.0,0.0,0.0]
[1778901091008,81.09,79136.3,30.6,0.0,0.0,0.0]
[1778901096044,81.09,79139.01,30.6,0.0,0.0,0.0]
[1778901103092,81.09,79140.32,30.6,0.0,0.0,0.0]
[1778901108128,81.09,79144.34,30.6,0.0,0.0,0.0]
[1778901113163,81.09,79147.78,30.6,0.0,0.0,0.0]
[1778901121219,81.09,79147.51,30.6,0.0,0.0,0.0]
[1778901126254,81.09,79147.61,30.6,0.0,0.0,0.0]
[1778901131289,81.09,79144.27,30.6,0.0,0.0,0.0]
[1778901136324,81.09,79143.56,30.6,0.0,0.0,0.0]
[1778901138338,81.09,79135.94,30.6,0.0,0.0,0.0]
[1778901143373,81.09,79134.51,30.6,0.0,0.0,0.0]
[1778901153445,81.09,79134.51,30.6,0.0,0.0,0.0]
[1778901158480,81.09,79133.73,30.6,0.0,0.0,0.0]
[1778901163515,81.09,79134.57,30.6,0.0,0.0,0.0]
[1778901169557,81.09,79134.61,30.6,0.0,0.0,0.0]
[1778901175599,81.09,79134.67,30.6,0.0,0.0,0.0]
[1778901180634,81.09,79134.69,30.6,0.0,0.0,0.0]
[1778901186676,81.09,79134.73,30.6,0.0,0.0,0.0]
[1778901191711,81.09,79134.84,30.6,0.0,0.0,0.0]
[1778901196746,81.09,79138.04,30.6,0.0,0.0,0.0]
[1778901201781,81.09,79140.68,30.6,0.0,0.0,0.0]
[1778901206816,81.09,79141.3,30.6,0.0,0.0,0.0]
[1778901211851,81.09,79141.61,30.6,0.0,0.0,0.0]
[1778901219909,81.09,79141.64,30.6,0.0,0.0,0.0]
[1778901224944,81.09,79142.61,30.6,0.0,0.0,0.0]
[1778901229979,81.09,79145.68,30.6,0.0,0.0,0.0]
[1778901235014,81.09,79146.14,30.6,0.0,0.0,0.0]
[1778901240049,81.09,79145.78,30.6,0.0,0.0,0.0]
[1778901246091,81.09,79145.65,30.6,0.0,0.0,0.0]
[1778901251126,81.09,79145.91,30.6,0.0,0.0,0.0]
[1778901257168,81.09,79146.58,30.6,0.0,0.0,0.0]
[1778901264217,81.09,79146.45,30.6,0.0,0.0,0.0]
[1778901269252,81.09,79147.91,30.6,0.0,0.0,0.0]
[1778901271266,81.09,79144.96,30.6,0.0,0.0,0.0]
[1778901276301,81.09,79143.8,30.6,0.0,0.0,0.0]
[1778901281336,81.09,79143.38,30.6,0.0,0.0,0.0]
[1778901284357,81.09,79136.46,30.6,0.0,0.0,0.0]
[1778901286371,81.09,79128.98,30.6,0.0,0.0,0.0]
[1778901290399,81.09,79121.22,30.6,0.0,0.0,0.0]
[1778901293420,81.09,79114.35,30.6,0.0,0.0,0.0]
[1778901295434,81.09,79125.31,30.6,0.0,0.0,0.0]
[1778901298469,81.09,79115.6,30.6,0.0,0.0,0.0]
[1778901300472,81.09,79122.29,30.6,0.0,0.0,0.0]
[1778901305507,81.09,79119.15,30.6,0.0,0.0,0.0]
[1778901310542,81.09,79117.61,30.6,0.0,0.0,0.0]
[1778901315579,81.09,79113.89,30.6,0.0,0.0,0.0]
[1778901320614,81.09,79114.07,30.6,0.0,0.0,0.0]
[1778901326656,81.09,79113.75,30.6,0.0,0.0,0.0]
[1778901331691,81.09,79114.04,30.6,0.0,0.0,0.0]
[1778901336726,81.09,79114.26,30.6,0.0,0.0,0.0]
[1778901347803,81.09,79113.0,30.6,0.0,0.0,0.0]
[1778901353845,81.09,79113.33,30.6,0.0,0.0,0.0]
[1778901356866,81.09,79118.43,30.6,0.0,0.0,0.0]
[1778901361901,81.09,79120.64,30.6,0.0,0.0,0.0]
[1778901366936,81.09,79121.19,30.6,0.0,0.0,0.0]
[1778901371971,81.09,79121.38,30.6,0.0,0.0,0.0]
[1778901377006,81.09,79120.61,30.6,0.0,0.0,0.0]
[1778901382041,81.09,79126.85,30.6,0.0,0.0,0.0]
[1778901387076,81.09,79127.16,30.6,0.0,0.0,0.0]
[1778901391104,81.09,79127.13,30.6,0.0,0.0,0.0]
[1778901396139,81.09,79127.44,30.6,0.0,0.0,0.0]
[1778901401174,81.09,79127.37,30.6,0.0,0.0,0.0]
[1778901407217,81.09,79127.94,30.6,0.0,0.0,0.0]
[1778901412252,81.09,79128.26,30.6,0.0,0.0,0.0]
[1778901418294,81.09,79128.32,30.6,0.0,0.0,0.0]
[1778901423329,81.09,79128.01,30.6,0.0,0.0,0.0]
[1778901428365,81.09,79127.05,30.6,0.0,0.0,0.0]
[1778901434408,81.09,79127.24,30.6,0.0,0.0,0.0]
[1778901446492,81.09,79127.26,30.6,0.0,0.0,0.0]
[1778901456562,81.09,79127.41,30.6,0.0,0.0,0.0]
[1778901461597,81.09,79128.71,30.6,0.0,0.0,0.0]
[1778901466632,81.09,79128.59,30.6,0.0,0.0,0.0]
[1778901471669,81.09,79128.3,30.6,0.0,0.0,0.0]
[1778901477711,81.09,79128.22,30.6,0.0,0.0,0.0]
[1778901482747,81.09,79126.77,30.6,0.0,0.0,0.0]
[1778901488789,81.09,79127.0,30.6,0.0,0.0,0.0]
[1778901493824,81.09,79126.97,30.6,0.0,0.0,0.0]
[1778901500873,81.09,79127.34,30.6,0.0,0.0,0.0]
[1778901505908,81.09,79128.46,30.6,0.0,0.0,0.0]
[1778901511950,81.09,79128.86,30.6,0.0,0.0,0.0]
[1778901519000,81.09,79128.19,30.6,0.0,0.0,0.0]
[1778901524035,81.09,79128.52,30.6,0.0,0.0,0.0]
[1778901529071,81.09,79128.22,30.6,0.0,0.0,0.0]
[1778901535113,81.09,79128.22,30.6,0.0,0.0,0.0]
[1778901540606,81.09,79128.22,30.6,0.0,0.0,0.0]
[1778901541678,81.09,79128.22,30.6,0.0,0.0,0.0]
[1778901547197,81.09,79127.13,30.6,0.0,0.0,0.0]
[1778901552232,81.09,79125.76,30.6,0.0,0.0,0.0]
[1778901559281,81.09,79126.15,30.6,0.0,0.0,0.0]
[1778901564316,81.09,79126.9,30.6,0.0,0.0,0.0]
[1778901569351,81.09,79126.73,30.6,0.0,0.0,0.0]
[1778901573379,81.09,79125.55,30.6,0.0,0.0,0.0]
[1778901575393,81.09,79120.36,30.6,0.0,0.0,0.0]
[1778901577407,81.09,79120.34,30.6,0.0,0.0,0.0]
[1778901582442,81.09,79127.58,30.6,0.0,0.0,0.0]
[1778901584456,81.09,79137.03,30.6,0.0,0.0,0.0]
[1778901587477,81.09,79142.22,30.6,0.0,0.0,0.0]
[1778901590499,81.09,79136.87,30.6,0.0,0.0,0.0]
[1778901592324,81.09,79135.18,30.6,0.0,0.0,0.0]
[1778901592513,81.09,79123.82,30.6,0.0,0.0,0.0]
[1778901597548,81.09,79127.98,30.6,0.0,0.0,0.0]
[1778901598555,81.09,79135.58,30.6,0.0,0.0,0.0]
[1778901600569,81.09,79127.16,30.6,0.0,0.0,0.0]
[1778901606611,81.09,79127.98,30.6,0.0,0.0,0.0]
[1778901610639,81.09,79135.13,30.6,0.0,0.0,0.0]
[1778901615674,81.09,79134.93,30.6,0.0,0.0,0.0]
[1778901623730,81.09,79134.86,30.6,0.0,0.0,0.0]
[1778901628765,81.09,79134.58,30.6,0.0,0.0,0.0]
[1778901631786,81.09,79134.66,30.6,0.0,0.0,0.0]
[1778901638198,81.09,79134.43,30.6,0.0,0.0,0.0]
[1778901643879,81.09,79133.18,30.6,0.0,0.0,0.0]
[1778901646900,81.09,79127.94,30.6,0.0,0.0,0.0]
[1778901651935,81.09,79127.0,30.6,0.0,0.0,0.0]
[1778901662005,81.09,79122.49,30.6,0.0,0.0,0.0]
[1778901672077,81.09,79121.32,30.6,0.0,0.0,0.0]
[1778901683154,81.09,79120.68,30.6,0.0,0.0,0.0]
[1778901688189,81.09,79119.8,30.6,0.0,0.0,0.0]
[1778901698260,81.09,79119.61,30.6,0.0,0.0,0.0]
[1778901707322,81.09,79118.93,30.6,0.0,0.0,0.0]
[1778901712357,81.09,79117.41,30.6,0.0,0.0,0.0]
[1778901717392,81.09,79117.73,30.6,0.0,0.0,0.0]
[1778901730483,81.09,79117.46,30.6,0.0,0.0,0.0]
[1778901736525,81.09,79117.36,30.6,0.0,0.0,0.0]
[1778901739546,81.09,79123.45,30.6,0.0,0.0,0.0]
[1778901744581,81.09,79125.14,30.6,0.0,0.0,0.0]
[1778901749616,81.09,79125.2,30.6,0.0,0.0,0.0]
[1778901751630,81.09,79135.38,30.6,0.0,0.0,0.0]
[1778901756665,81.09,79137.89,30.6,0.0,0.0,0.0]
[1778901760693,81.09,79143.74,30.6,0.0,0.0,0.0]
[1778901766735,81.09,79143.67,30.6,0.0,0.0,0.0]
[1778901772777,81.09,79143.59,30.6,0.0,0.0,0.0]
[1778901777812,81.09,79144.09,30.6,0.0,0.0,0.0]
[1778901782847,81.09,79144.64,30.6,0.0,0.0,0.0]
[1778901790903,81.09,79144.65,30.6,0.0,0.0,0.0]
[1778901796945,81.09,79146.73,30.6,0.0,0.0,0.0]
[1778901801980,81.09,79147.14,30.6,0.0,0.0,0.0]
[1778901811043,81.09,79146.72,30.6,0.0,0.0,0.0]
[1778901825141,81.09,79147.31,30.6,0.0,0.0,0.0]
[1778901830176,81.09,79147.61,30.6,0.0,0.0,0.0]
[1778901836218,81.09,79147.87,30.6,0.0,0.0,0.0]
[1778901842261,81.09,79147.21,30.6,0.0,0.0,0.0]
[1778901847296,81.09,79147.29,30.6,0.0,0.0,0.0]
[1778901852331,81.09,79147.17,30.6,0.0,0.0,0.0]
[1778901858373,81.09,79146.73,30.6,0.0,0.0,0.0]
[1778901867436,81.09,79142.61,30.6,0.0,0.0,0.0]
[1778901871464,81.09,79139.57,30.6,0.0,0.0,0.0]
[1778901876500,81.09,79139.66,30.6,0.0,0.0,0.0]
[1778901882541,81.09,79139.43,30.6,0.0,0.0,0.0]
[1778901887577,81.09,79139.77,30.6,0.0,0.0,0.0]
[1778901894341,81.09,79139.71,30.6,0.0,0.0,0.0]
[1778901900934,81.09,79141.11,30.6,0.0,0.0,0.0]
[1778901907718,81.09,79142.0,30.6,0.0,0.0,0.0]
[1778901912753,81.09,79136.44,30.6,0.0,0.0,0.0]
[1778901913760,81.09,79130.12,30.6,0.0,0.0,0.0]
[1778901919803,81.09,79128.97,30.6,0.0,0.0,0.0]
[1778901924838,81.09,79126.56,30.6,0.0,0.0,0.0]
[1778901930880,81.09,79125.41,30.6,0.0,0.0,0.0]
[1778901931887,81.09,79125.12,30.6,0.0,0.0,0.0]
[1778901933901,81.09,79119.34,30.6,0.0,0.0,0.0]
[1778901940950,81.09,79119.53,30.6,0.0,0.0,0.0]
[1778901945985,81.09,79124.11,30.6,0.0,0.0,0.0]
[1778901951020,81.09,79124.13,30.6,0.0,0.0,0.0]
[1778901956055,81.09,79126.33,30.6,0.0,0.0,0.0]
[1778901961090,81.09,79126.25,30.6,0.0,0.0,0.0]
[1778901966125,81.09,79126.49,30.6,0.0,0.0,0.0]
[1778901972167,81.09,79125.68,30.6,0.0,0.0,0.0]
[1778901979216,81.09,79124.88,30.6,0.0,0.0,0.0]
[1778901984251,81.09,79125.2,30.6,0.0,0.0,0.0]
[1778901994321,81.09,79129.58,30.6,0.0,0.0,0.0]
[1778901999356,81.09,79130.74,30.6,0.0,0.0,0.0]
[1778902004391,81.09,79131.02,30.6,0.0,0.0,0.0]
[1778902010433,81.09,79131.24,30.6,0.0,0.0,0.0]
[1778902022517,81.09,79131.34,30.6,0.0,0.0,0.0]
[1778902027552,81.09,79134.52,30.6,0.0,0.0,0.0]
[1778902033597,81.09,79139.9,30.6,0.0,0.0,0.0]
[1778902038632,81.09,79139.44,30.6,0.0,0.0,0.0]
[1778902043667,81.09,79139.23,30.6,0.0,0.0,0.0]
[1778902048702,81.09,79139.25,30.6,0.0,0.0,0.0]
[1778902056758,81.09,79139.23,30.6,0.0,0.0,0.0]
[1778902062800,81.09,79139.14,30.6,0.0,0.0,0.0]
[1778902068842,81.09,79139.47,30.6,0.0,0.0,0.0]
[1778902073877,81.09,79142.82,30.6,0.0,0.0,0.0]
[1778902078912,81.09,79142.47,30.6,0.0,0.0,0.0]
[1778902086968,81.09,79142.54,30.6,0.0,0.0,0.0]
[1778902094019,81.09,79142.55,30.6,0.0,0.0,0.0]
[1778902104089,81.09,79142.55,30.6,0.0,0.0,0.0]
[1778902112145,81.09,79142.55,30.6,0.0,0.0,0.0]
[1778902117180,81.09,79142.64,30.6,0.0,0.0,0.0]
[1778902122215,81.09,79142.65,30.6,0.0,0.0,0.0]
[1778902129264,81.09,79142.67,30.6,0.0,0.0,0.0]
[1778902134299,81.09,79142.65,30.6,0.0,0.0,0.0]
[1778902139340,81.09,79141.11,30.6,0.0,0.0,0.0]
[1778902145376,81.09,79141.18,30.6,0.0,0.0,0.0]
[1778902150411,81.09,79144.41,30.6,0.0,0.0,0.0]
[1778902151600,81.09,79144.41,30.6,0.0,0.0,0.0]
[1778902152323,81.09,79144.41,30.6,0.0,0.0,0.0]
[1778902165516,81.09,79141.65,30.6,0.0,0.0,0.0]
[1778902176593,81.09,79141.82,30.6,0.0,0.0,0.0]
[1778902182635,81.09,79141.49,30.6,0.0,0.0,0.0]
[1778902187670,81.09,79141.33,30.6,0.0,0.0,0.0]
[1778902195726,81.09,79141.84,30.6,0.0,0.0,0.0]
[1778902201768,81.09,79141.7,30.6,0.0,0.0,0.0]
[1778902207810,81.09,79143.55,30.6,0.0,0.0,0.0]
[1778902218888,81.09,79142.66,30.6,0.0,0.0,0.0]
[1778902220902,81.09,79136.96,30.6,0.0,0.0,0.0]
[1778902223923,81.09,79131.28,30.6,0.0,0.0,0.0]
[1778902229966,81.09,79130.92,30.6,0.0,0.0,0.0]
[1778902231980,81.09,79130.65,30.6,0.0,0.0,0.0]
[1778902238024,81.09,79131.64,30.6,0.0,0.0,0.0]
[1778902243059,81.09,79130.42,30.6,0.0,0.0,0.0]
[1778902249101,81.09,79130.57,30.6,0.0,0.0,0.0]
[1778902256590,81.09,79130.51,30.6,0.0,0.0,0.0]
[1778902263199,81.09,79130.54,30.6,0.0,0.0,0.0]
[1778902263481,81.09,79130.54,30.6,0.0,0.0,0.0]
[1778902270248,81.09,79130.36,30.6,0.0,0.0,0.0]
[1778902276291,81.09,79130.27,30.6,0.0,0.0,0.0]
[1778902281326,81.09,79130.96,30.6,0.0,0.0,0.0]
[1778902286361,81.09,79133.83,30.6,0.0,0.0,0.0]
[1778902291396,81.09,79136.23,30.6,0.0,0.0,0.0]
[1778902305494,81.09,79135.55,30.6,0.0,0.0,0.0]
[1778902317579,81.09,79135.56,30.6,0.0,0.0,0.0]
[1778902322614,81.09,79135.77,30.6,0.0,0.0,0.0]
[1778902331677,81.09,79136.53,30.6,0.0,0.0,0.0]
[1778902336712,81.09,79133.64,30.6,0.0,0.0,0.0]
[1778902341747,81.09,79133.65,30.6,0.0,0.0,0.0]
[1778902349803,81.09,79130.51,30.6,0.0,0.0,0.0]
[1778902350810,81.09,79123.86,30.6,0.0,0.0,0.0]
[1778902351817,81.09,79122.73,30.6,0.0,0.0,0.0]
[1778902356852,81.09,79120.41,30.6,0.0,0.0,0.0]
[1778902361887,81.09,79119.89,30.6,0.0,0.0,0.0]
[1778902370957,81.09,79118.16,30.6,0.0,0.0,0.0]
[1778902371961,81.09,79108.24,30.6,0.0,0.0,0.0]
[1778902376996,81.09,79108.82,30.6,0.0,0.0,0.0]
[1778902382045,81.09,79108.65,30.6,0.0,0.0,0.0]
[1778902388087,81.09,79114.94,30.6,0.0,0.0,0.0]
[1778902392115,81.09,79119.86,30.6,0.0,0.0,0.0]
[1778902397150,81.09,79120.37,30.6,0.0,0.0,0.0]
[1778902402186,81.09,79121.85,30.6,0.0,0.0,0.0]
[1778902411248,81.09,79121.9,30.6,0.0,0.0,0.0]
[1778902416283,81.09,79121.87,30.6,0.0,0.0,0.0]
[1778902424339,81.09,79121.75,30.6,0.0,0.0,0.0]
[1778902437435,81.09,79121.8,30.6,0.0,0.0,0.0]
[1778902449519,81.09,79121.88,30.6,0.0,0.0,0.0]
[1778902454554,81.09,79125.07,30.6,0.0,0.0,0.0]
[1778902459589,81.09,79129.01,30.6,0.0,0.0,0.0]
[1778902464624,81.09,79128.49,30.6,0.0,0.0,0.0]
[1778902471673,81.09,79128.29,30.6,0.0,0.0,0.0]
[1778902476709,81.09,79128.42,30.6,0.0,0.0,0.0]
[1778902482751,81.09,79127.95,30.6,0.0,0.0,0.0]
[1778902487786,81.09,79127.87,30.6,0.0,0.0,0.0]
[1778902495842,81.09,79128.49,30.6,0.0,0.0,0.0]
[1778902499333,81.09,79126.62,30.6,0.0,0.0,0.0]
[1778902499526,81.09,79126.62,30.6,0.0,0.0,0.0]
[1778902506920,81.09,79124.87,30.6,0.0,0.0,0.0]
[1778902508934,81.09,79118.67,30.6,0.0,0.0,0.0]
[1778902509941,81.09,79113.01,30.6,0.0,0.0,0.0]
[1778902515983,81.09,79108.97,30.6,0.0,0.0,0.0]
[1778902521019,81.09,79108.17,30.6,0.0,0.0,0.0]
[1778902526054,81.09,79107.6,30.6,0.0,0.0,0.0]
[1778902531089,81.09,79107.84,30.6,0.0,0.0,0.0]
[1778902536124,81.09,79106.31,30.6,0.0,0.0,0.0]
[1778902549215,81.09,79106.34,30.6,0.0,0.0,0.0]
[1778902554639,81.09,79106.38,30.6,0.0,0.0,0.0]
[1778902560292,81.09,79105.45,30.6,0.0,0.0,0.0]
[1778902562464,81.09,79105.45,30.6,0.0,0.0,0.0]
[1778902570362,81.09,79105.36,30.6,0.0,0.0,0.0]
[1778902575397,81.09,79105.27,30.6,0.0,0.0,0.0]
[1778902580432,81.09,79105.71,30.6,0.0,0.0,0.0]
[1778902585470,81.09,79102.85,30.6,0.0,0.0,0.0]
[1778902591512,81.09,79100.78,30.6,0.0,0.0,0.0]
[1778902597554,81.09,79101.47,30.6,0.0,0.0,0.0]
[1778902602589,81.09,79104.56,30.6,0.0,0.0,0.0]
[1778902604604,81.09,79109.46,30.6,0.0,0.0,0.0]
[1778902607625,81.09,79114.59,30.6,0.0,0.0,0.0]
[1778902613667,81.09,79115.71,30.6,0.0,0.0,0.0]
[1778902618702,81.09,79114.88,30.6,0.0,0.0,0.0]
[1778902624748,81.09,79114.91,30.6,0.0,0.0,0.0]
[1778902629783,81.09,79114.91,30.6,0.0,0.0,0.0]
[1778902635825,81.09,79115.11,30.6,0.0,0.0,0.0]
[1778902640860,81.09,79112.35,30.6,0.0,0.0,0.0]
[1778902645895,81.09,79112.21,30.6,0.0,0.0,0.0]
[1778902650930,81.09,79109.26,30.6,0.0,0.0,0.0]
[1778902653951,81.09,79108.83,30.6,0.0,0.0,0.0]
[1778902658986,81.09,79107.91,30.6,0.0,0.0,0.0]
[1778902664021,81.09,79107.87,30.6,0.0,0.0,0.0]
[1778902669056,81.09,79108.4,30.6,0.0,0.0,0.0]
[1778902675098,81.09,79110.19,30.6,0.0,0.0,0.0]
[1778902683154,81.09,79110.31,30.6,0.0,0.0,0.0]
[1778902690203,81.09,79111.57,30.6,0.0,0.0,0.0]
[1778902699267,81.09,79111.7,30.6,0.0,0.0,0.0]
[1778902705308,81.09,79111.47,30.6,0.0,0.0,0.0]
[1778902712357,81.09,79111.47,30.6,0.0,0.0,0.0]
[1778902722427,81.09,79111.27,30.6,0.0,0.0,0.0]
[1778902727462,81.09,79111.37,30.6,0.0,0.0,0.0]
[1778902736525,81.09,79111.36,30.6,0.0,0.0,0.0]
[1778902741560,81.09,79109.77,30.6,0.0,0.0,0.0]
[1778902748610,81.09,79109.45,30.6,0.0,0.0,0.0]
[1778902753645,81.09,79109.42,30.6,0.0,0.0,0.0]
[1778902759687,81.09,79109.42,30.6,0.0,0.0,0.0]
[1778902762600,81.09,79111.45,30.6,0.0,0.0,0.0]
[1778902763350,81.09,79111.55,30.6,0.0,0.0,0.0]
[1778902771771,81.09,79111.41,30.6,0.0,0.0,0.0]
[1778902777814,81.09,79110.33,30.6,0.0,0.0,0.0]
[1778902784863,81.09,79109.81,30.6,0.0,0.0,0.0]
[1778902794933,81.09,79109.21,30.6,0.0,0.0,0.0]
[1778902798961,81.09,79102.97,30.6,0.0,0.0,0.0]
[1778902803998,81.09,79100.94,30.6,0.0,0.0,0.0]
[1778902810041,81.09,79101.17,30.6,0.0,0.0,0.0]
[1778902815076,81.09,79102.21,30.6,0.0,0.0,0.0]
[1778902820111,81.09,79102.18,30.6,0.0,0.0,0.0]
[1778902825146,81.09,79101.88,30.6,0.0,0.0,0.0]
[1778902832195,81.09,79101.85,30.6,0.0,0.0,0.0]
[1778902843272,81.09,79100.8,30.6,0.0,0.0,0.0]
[1778902850321,81.09,79100.41,30.6,0.0,0.0,0.0]
[1778902861398,81.09,79099.56,30.6,0.0,0.0,0.0]
[1778902866433,81.09,79098.82,30.6,0.0,0.0,0.0]
[1778902871468,81.09,79099.0,30.6,0.0,0.0,0.0]
[1778902873482,81.09,79092.85,30.6,0.0,0.0,0.0]
[1778902878517,81.09,79092.9,30.6,0.0,0.0,0.0]
[1778902883552,81.09,79093.15,30.6,0.0,0.0,0.0]
[1778902893622,81.09,79097.03,30.6,0.0,0.0,0.0]
[1778902899664,81.09,79096.94,30.6,0.0,0.0,0.0]
[1778902907720,81.09,79096.91,30.6,0.0,0.0,0.0]
[1778902921818,81.09,79097.5,30.6,0.0,0.0,0.0]
[1778902923834,81.09,79082.79,30.6,0.0,0.0,0.0]
[1778902928867,81.09,79079.74,30.6,0.0,0.0,0.0]
[1778902934909,81.09,79078.39,30.6,0.0,0.0,0.0]
[1778902941962,81.09,79076.12,30.6,0.0,0.0,0.0]
[1778902946997,81.09,79069.21,30.6,0.0,0.0,0.0]
[1778902952033,81.09,79066.58,30.6,0.0,0.0,0.0]
[1778902957068,81.09,79066.32,30.6,0.0,0.0,0.0]
[1778902962104,81.09,79070.54,30.6,0.0,0.0,0.0]
[1778902967139,81.09,79072.23,30.6,0.0,0.0,0.0]
[1778902972175,81.09,79067.33,30.6,0.0,0.0,0.0]
[1778902977210,81.09,79067.78,30.6,0.0,0.0,0.0]
[1778902983252,81.09,79066.88,30.6,0.0,0.0,0.0]
[1778902988287,81.09,79066.53,30.6,0.0,0.0,0.0]
[1778902993325,81.09,79067.91,30.6,0.0,0.0,0.0]
[1778902998360,81.09,79067.47,30.6,0.0,0.0,0.0]
[1778903004116,81.09,79067.5,30.6,0.0,0.0,0.0]
[1778903010444,81.09,79067.39,30.6,0.0,0.0,0.0]
[1778903011451,81.09,79067.35,30.6,0.0,0.0,0.0]
[1778903019507,81.09,79067.42,30.6,0.0,0.0,0.0]
[1778903024542,81.09,79065.69,30.6,0.0,0.0,0.0]
[1778903035619,81.09,79065.15,30.6,0.0,0.0,0.0]
[1778903042668,81.09,79064.88,30.6,0.0,0.0,0.0]
[1778903052738,81.09,79064.92,30.6,0.0,0.0,0.0]
[1778903064823,81.09,79063.12,30.6,0.0,0.0,0.0]
[1778903066837,81.09,79054.93,30.6,0.0,0.0,0.0]
[1778903072879,81.09,79054.89,30.6,0.0,0.0,0.0]
[1778903077914,81.09,79054.32,30.6,0.0,0.0,0.0]
[1778903087984,81.09,79050.94,30.6,0.0,0.0,0.0]
[1778903093020,81.09,79046.2,30.6,0.0,0.0,0.0]
[1778903098055,81.09,79042.63,30.6,0.0,0.0,0.0]
[1778903103090,81.09,79041.31,30.6,0.0,0.0,0.0]
[1778903109136,81.09,79047.44,30.6,0.0,0.0,0.0]
[1778903114171,81.09,79047.06,30.6,0.0,0.0,0.0]
[1778903119206,81.09,79048.99,30.6,0.0,0.0,0.0]
[1778903122227,81.09,79054.78,30.6,0.0,0.0,0.0]
[1778903127262,81.09,79055.99,30.6,0.0,0.0,0.0]
[1778903131290,81.09,79055.91,30.6,0.0,0.0,0.0]
[1778903137332,81.09,79059.13,30.6,0.0,0.0,0.0]
[1778903142367,81.09,79059.86,30.6,0.0,0.0,0.0]
[1778903147402,81.09,79059.8,30.6,0.0,0.0,0.0]
[1778903152437,81.09,79060.11,30.6,0.0,0.0,0.0]
[1778903158479,81.09,79060.2,30.6,0.0,0.0,0.0]
[1778903160493,81.09,79054.67,30.6,0.0,0.0,0.0]
[1778903165528,81.09,79057.07,30.6,0.0,0.0,0.0]
[1778903170563,81.09,79058.39,30.6,0.0,0.0,0.0]
[1778903181640,81.09,79057.64,30.6,0.0,0.0,0.0]
[1778903186675,81.09,79058.24,30.6,0.0,0.0,0.0]
[1778903191710,81.09,79058.75,30.6,0.0,0.0,0.0]
[1778903196745,81.09,79060.23,30.6,0.0,0.0,0.0]
[1778903203794,81.09,79061.32,30.6,0.0,0.0,0.0]
[1778903211850,81.09,79061.3,30.6,0.0,0.0,0.0]
[1778903217892,81.09,79061.02,30.6,0.0,0.0,0.0]
[1778903222927,81.09,79061.23,30.6,0.0,0.0,0.0]
[1778903228969,81.09,79060.52,30.6,0.0,0.0,0.0]
[1778903234004,81.09,79061.48,30.6,0.0,0.0,0.0]
[1778903246089,81.09,79061.01,30.6,0.0,0.0,0.0]
[1778903253138,81.09,79057.59,30.6,0.0,0.0,0.0]
[1778903262201,81.09,79057.59,30.6,0.0,0.0,0.0]
[1778903267236,81.09,79057.5,30.6,0.0,0.0,0.0]
[1778903272271,81.09,79054.27,30.6,0.0,0.0,0.0]
[1778903276485,81.09,79049.38,30.6,0.0,0.0,0.0]
[1778903288571,81.09,79049.09,30.6,0.0,0.0,0.0]
[1778903294611,81.09,79049.04,30.6,0.0,0.0,0.0]
[1778903299646,81.09,79049.01,30.6,0.0,0.0,0.0]
[1778903304683,81.09,79051.09,30.6,0.0,0.0,0.0]
[1778903310725,81.09,79052.58,30.6,0.0,0.0,0.0]
[1778903311732,81.09,79052.75,30.6,0.0,0.0,0.0]
[1778903317774,81.09,79052.41,30.6,0.0,0.0,0.0]
[1778903323817,81.09,79051.3,30.6,0.0,0.0,0.0]
[1778903328851,81.09,79045.07,30.6,0.0,0.0,0.0]
[1778903333886,81.09,79043.27,30.6,0.0,0.0,0.0]
[1778903335900,81.09,79048.69,30.6,0.0,0.0,0.0]
[1778903340935,81.09,79048.72,30.6,0.0,0.0,0.0]
[1778903345970,81.09,79049.28,30.6,0.0,0.0,0.0]
[1778903354028,81.09,79049.28,30.6,0.0,0.0,0.0]
[1778903361075,81.09,79049.37,30.6,0.0,0.0,0.0]
[1778903366110,81.09,79049.25,30.6,0.0,0.0,0.0]
[1778903373160,81.09,79049.21,30.6,0.0,0.0,0.0]
[1778903373606,81.09,79049.21,30.6,0.0,0.0,0.0]
[1778903374677,81.09,79049.26,30.6,0.0,0.0,0.0]
[1778903381216,81.09,79048.02,30.6,0.0,0.0,0.0]
[1778903387258,81.09,79047.98,30.6,0.0,0.0,0.0]
[1778903392293,81.09,79048.0,30.6,0.0,0.0,0.0]
[1778903401356,81.09,79042.19,30.6,0.0,0.0,0.0]
[1778903402363,81.09,79036.67,30.6,0.0,0.0,0.0]
[1778903406322,81.09,79036.84,30.6,0.0,0.0,0.0]
[1778903407494,81.09,79036.84,30.6,0.0,0.0,0.0]
[1778903417470,81.09,79035.04,30.6,0.0,0.0,0.0]
[1778903423512,81.09,79033.79,30.6,0.0,0.0,0.0]
[1778903428547,81.09,79032.63,30.6,0.0,0.0,0.0]
[1778903431568,81.09,79032.55,30.6,0.0,0.0,0.0]
[1778903437610,81.09,79032.3,30.6,0.0,0.0,0.0]
[1778903443652,81.09,79031.45,30.6,0.0,0.0,0.0]
[1778903448687,81.09,79031.12,30.6,0.0,0.0,0.0]
[1778903456743,81.09,79031.11,30.6,0.0,0.0,0.0]
[1778903461778,81.09,79031.3,30.6,0.0,0.0,0.0]
[1778903466813,81.09,79031.26,30.6,0.0,0.0,0.0]
[1778903471849,81.09,79031.8,30.6,0.0,0.0,0.0]
[1778903481919,81.09,79030.53,30.6,0.0,0.0,0.0]
[1778903488968,81.09,79030.6,30.6,0.0,0.0,0.0]
[1778903494003,81.09,79030.41,30.6,0.0,0.0,0.0]
[1778903503066,81.09,79030.7,30.6,0.0,0.0,0.0]
[1778903508101,81.09,79030.41,30.6,0.0,0.0,0.0]
[1778903515150,81.09,79031.58,30.6,0.0,0.0,0.0]
[1778903520185,81.09,79034.9,30.6,0.0,0.0,0.0]
[1778903531262,81.09,79035.71,30.6,0.0,0.0,0.0]
[1778903536297,81.09,79038.95,30.6,0.0,0.0,0.0]
[1778903541332,81.09,79039.34,30.6,0.0,0.0,0.0]
[1778903546367,81.09,79039.19,30.6,0.0,0.0,0.0]
[1778903551402,81.09,79039.13,30.6,0.0,0.0,0.0]
[1778903556437,81.09,79040.3,30.6,0.0,0.0,0.0]
[1778903561472,81.09,79039.56,30.6,0.0,0.0,0.0]
[1778903566507,81.09,79040.03,30.6,0.0,0.0,0.0]
[1778903571543,81.09,79036.12,30.6,0.0,0.0,0.0]
[1778903577584,81.09,79033.35,30.6,0.0,0.0,0.0]
[1778903582619,81.09,79033.32,30.6,0.0,0.0,0.0]
[1778903588661,81.09,79033.14,30.6,0.0,0.0,0.0]
[1778903591682,81.09,79027.07,30.6,0.0,0.0,0.0]
[1778903596717,81.09,79022.46,30.6,0.0,0.0,0.0]
[1778903606787,81.09,79022.55,30.6,0.0,0.0,0.0]
[1778903613836,81.09,79022.49,30.6,0.0,0.0,0.0]
[1778903619878,81.09,79022.38,30.6,0.0,0.0,0.0]
[1778903624913,81.09,79030.67,30.6,0.0,0.0,0.0]
[1778903629948,81.09,79032.21,30.6,0.0,0.0,0.0]
[1778903634983,81.09,79031.84,30.6,0.0,0.0,0.0]
[1778903642033,81.09,79031.78,30.6,0.0,0.0,0.0]
[1778903647068,81.09,79037.04,30.6,0.0,0.0,0.0]
[1778903653110,81.09,79037.37,30.6,0.0,0.0,0.0]
[1778903655124,81.09,79043.45,30.6,0.0,0.0,0.0]
[1778903660159,81.09,79046.26,30.6,0.0,0.0,0.0]
[1778903665194,81.09,79047.01,30.6,0.0,0.0,0.0]
[1778903670229,81.09,79047.28,30.6,0.0,0.0,0.0]
[1778903672243,81.09,79047.31,30.6,0.0,0.0,0.0]
[1778903677278,81.09,79048.11,30.6,0.0,0.0,0.0]
[1778903682313,81.09,79048.11,30.6,0.0,0.0,0.0]
[1778903687348,81.09,79047.93,30.6,0.0,0.0,0.0]
[1778903692383,81.09,79047.97,30.6,0.0,0.0,0.0]
[1778903698425,81.09,79051.03,30.6,0.0,0.0,0.0]
[1778903701446,81.09,79057.76,30.6,0.0,0.0,0.0]
[1778903706481,81.09,79059.64,30.6,0.0,0.0,0.0]
[1778903713530,81.09,79060.56,30.6,0.0,0.0,0.0]
[1778903718565,81.09,79061.11,30.6,0.0,0.0,0.0]
[1778903732663,81.09,79061.35,30.6,0.0,0.0,0.0]
[1778903734677,81.09,79069.22,30.6,0.0,0.0,0.0]
[1778903737698,81.09,79077.59,30.6,0.0,0.0,0.0]
[1778903742733,81.09,79077.81,30.6,0.0,0.0,0.0]
[1778903747769,81.09,79077.75,30.6,0.0,0.0,0.0]
[1778903753812,81.09,79077.98,30.6,0.0,0.0,0.0]
[1778903758848,81.09,79080.43,30.6,0.0,0.0,0.0]
[1778903763883,81.09,79080.63,30.6,0.0,0.0,0.0]
[1778903768918,81.09,79081.97,30.6,0.0,0.0,0.0]
[1778903774960,81.09,79081.95,30.6,0.0,0.0,0.0]
[1778903781002,81.09,79086.42,30.6,0.0,0.0,0.0]
[1778903787044,81.09,79089.75,30.6,0.0,0.0,0.0]
[1778903791072,81.09,79090.73,30.6,0.0,0.0,0.0]
[1778903797114,81.09,79093.57,30.6,0.0,0.0,0.0]
[1778903804163,81.09,79094.06,30.6,0.0,0.0,0.0]
[1778903809198,81.09,79094.11,30.6,0.0,0.0,0.0]
[1778903814233,81.09,79091.74,30.6,0.0,0.0,0.0]
[1778903822289,81.09,79094.56,30.6,0.0,0.0,0.0]
[1778903835380,81.09,79095.92,30.6,0.0,0.0,0.0]
[1778903843436,81.09,79095.94,30.6,0.0,0.0,0.0]
[1778903845450,81.09,79088.08,30.6,0.0,0.0,0.0]
[1778903851492,81.09,79084.42,30.6,0.0,0.0,0.0]
[1778903856527,81.09,79083.88,30.6,0.0,0.0,0.0]
[1778903864583,81.09,79083.49,30.6,0.0,0.0,0.0]
[1778903870625,81.09,79083.42,30.6,0.0,0.0,0.0]
[1778903877674,81.09,79083.5,30.6,0.0,0.0,0.0]
[1778903883716,81.09,79083.47,30.6,0.0,0.0,0.0]
[1778903892779,81.09,79083.04,30.6,0.0,0.0,0.0]
[1778903899828,81.09,79082.84,30.6,0.0,0.0,0.0]
[1778903908893,81.09,79072.35,30.6,0.0,0.0,0.0]
[1778903911914,81.09,79068.2,30.6,0.0,0.0,0.0]
[1778903917956,81.09,79068.15,30.6,0.0,0.0,0.0]
[1778903926012,81.09,79068.25,30.6,0.0,0.0,0.0]
[1778903932054,81.09,79068.3,30.6,0.0,0.0,0.0]
[1778903937089,81.09,79068.06,30.6,0.0,0.0,0.0]
[1778903939103,81.09,79059.2,30.6,0.0,0.0,0.0]
[1778903945145,81.09,79059.52,30.6,0.0,0.0,0.0]
[1778903952194,81.09,79058.76,30.6,0.0,0.0,0.0]
[1778903958236,81.09,79059.08,30.6,0.0,0.0,0.0]
[1778903963271,81.09,79060.36,30.6,0.0,0.0,0.0]
[1778903970320,81.09,79060.95,30.6,0.0,0.0,0.0]
[1778903971327,81.09,79060.88,30.6,0.0,0.0,0.0]
[1778903976370,81.09,79060.95,30.6,0.0,0.0,0.0]
[1778903979391,81.09,79067.51,30.6,0.0,0.0,0.0]
[1778903984600,81.09,79069.94,30.6,0.0,0.0,0.0]
[1778903985586,81.09,79069.7,30.6,0.0,0.0,0.0]
[1778903991475,81.09,79068.79,30.6,0.0,0.0,0.0]
[1778903993489,81.09,79063.56,30.6,0.0,0.0,0.0]
[1778903995503,81.09,79058.56,30.6,0.0,0.0,0.0]
[1778903999531,81.09,79051.72,30.6,0.0,0.0,0.0]
[1778904000538,81.09,79046.43,30.6,0.0,0.0,0.0]
[1778904005573,81.09,79050.0,30.6,0.0,0.0,0.0]
[1778904010608,81.09,79050.4,30.6,0.0,0.0,0.0]
[1778904016650,81.09,79050.78,30.6,0.0,0.0,0.0]
[1778904021685,81.09,79050.89,30.6,0.0,0.0,0.0]
[1778904027727,81.09,79051.46,30.6,0.0,0.0,0.0]
[1778904031755,81.09,79050.72,30.6,0.0,0.0,0.0]
[1778904036790,81.09,79050.95,30.6,0.0,0.0,0.0]
[1778904043839,81.09,79051.04,30.6,0.0,0.0,0.0]
[1778904048874,81.09,79051.07,30.6,0.0,0.0,0.0]
[1778904053909,81.09,79051.16,30.6,0.0,0.0,0.0]
[1778904059951,81.09,79055.02,30.6,0.0,0.0,0.0]
[1778904064986,81.09,79055.51,30.6,0.0,0.0,0.0]
[1778904070023,81.09,79058.98,30.6,0.0,0.0,0.0]
[1778904075058,81.09,79060.19,30.6,0.0,0.0,0.0]
[1778904080092,81.09,79060.56,30.6,0.0,0.0,0.0]
[1778904085127,81.09,79061.2,30.6,0.0,0.0,0.0]
[1778904091173,81.09,79060.35,30.6,0.0,0.0,0.0]
[1778904098222,81.09,79060.83,30.6,0.0,0.0,0.0]
[1778904110306,81.09,79060.93,30.6,0.0,0.0,0.0]
[1778904112320,81.09,79052.92,30.6,0.0,0.0,0.0]
[1778904116351,81.09,79044.16,30.6,0.0,0.0,0.0]
[1778904121386,81.09,79042.22,30.6,0.0,0.0,0.0]
[1778904125414,81.09,79028.47,30.6,0.0,0.0,0.0]
[1778904126421,81.09,79020.86,30.6,0.0,0.0,0.0]
[1778904131458,81.09,79014.72,30.6,0.0,0.0,0.0]
[1778904136492,81.09,79014.87,30.6,0.0,0.0,0.0]
[1778904141527,81.09,79014.99,30.6,0.0,0.0,0.0]
[1778904145555,81.09,79019.77,30.6,0.0,0.0,0.0]
[1778904146562,81.09,79028.46,30.6,0.0,0.0,0.0]
[1778904147569,81.09,79036.41,30.6,0.0,0.0,0.0]
[1778904151597,81.09,79041.06,30.6,0.0,0.0,0.0]
[1778904154618,81.09,79036.44,30.6,0.0,0.0,0.0]
[1778904160660,81.09,79037.34,30.6,0.0,0.0,0.0]
[1778904165695,81.09,79037.31,30.6,0.0,0.0,0.0]
[1778904170730,81.09,79036.6,30.6,0.0,0.0,0.0]
[1778904175765,81.09,79036.05,30.6,0.0,0.0,0.0]
[1778904181808,81.09,79041.2,30.6,0.0,0.0,0.0]
[1778904184828,81.09,79035.47,30.6,0.0,0.0,0.0]
[1778904189863,81.09,79032.83,30.6,0.0,0.0,0.0]
[1778904194898,81.09,79035.24,30.6,0.0,0.0,0.0]
[1778904196912,81.09,79040.48,30.6,0.0,0.0,0.0]
[1778904201947,81.09,79045.94,30.6,0.0,0.0,0.0]
[1778904206982,81.09,79045.98,30.6,0.0,0.0,0.0]
[1778904211010,81.09,79048.71,30.6,0.0,0.0,0.0]
[1778904216045,81.09,79050.47,30.6,0.0,0.0,0.0]
[1778904221080,81.09,79054.29,30.6,0.0,0.0,0.0]
[1778904226115,81.09,79056.46,30.6,0.0,0.0,0.0]
[1778904231150,81.09,79060.28,30.6,0.0,0.0,0.0]
[1778904236185,81.09,79060.72,30.6,0.0,0.0,0.0]
[1778904241220,81.09,79064.59,30.6,0.0,0.0,0.0]
[1778904243234,81.09,79069.46,30.6,0.0,0.0,0.0]
[1778904248269,81.09,79071.16,30.6,0.0,0.0,0.0]
[1778904253304,81.09,79072.2,30.6,0.0,0.0,0.0]
[1778904258342,81.09,79071.95,30.6,0.0,0.0,0.0]
[1778904263377,81.09,79070.59,30.6,0.0,0.0,0.0]
[1778904268420,81.09,79068.46,30.6,0.0,0.0,0.0]
[1778904271441,81.09,79067.83,30.6,0.0,0.0,0.0]
[1778904276476,81.09,79069.31,30.6,0.0,0.0,0.0]
[1778904281511,81.09,79071.75,30.6,0.0,0.0,0.0]
[1778904286546,81.09,79074.2,30.6,0.0,0.0,0.0]
[1778904291581,81.09,79079.59,30.6,0.0,0.0,0.0]
[1778904296616,81.09,79079.98,30.6,0.0,0.0,0.0]
[1778904302659,81.09,79078.82,30.6,0.0,0.0,0.0]
[1778904307693,81.09,79075.48,30.6,0.0,0.0,0.0]
[1778904312728,81.09,79075.92,30.6,0.0,0.0,0.0]
[1778904317763,81.09,79076.6,30.6,0.0,0.0,0.0]
[1778904322798,81.09,79076.8,30.6,0.0,0.0,0.0]
[1778904329847,81.09,79076.68,30.6,0.0,0.0,0.0]
[1778904331861,81.09,79076.7,30.6,0.0,0.0,0.0]
[1778904341931,81.09,79077.42,30.6,0.0,0.0,0.0]
[1778904346966,81.09,79078.93,30.6,0.0,0.0,0.0]
[1778904352001,81.09,79079.31,30.6,0.0,0.0,0.0]
[1778904357036,81.09,79074.77,30.6,0.0,0.0,0.0]
[1778904362071,81.09,79070.84,30.6,0.0,0.0,0.0]
[1778904367106,81.09,79069.58,30.6,0.0,0.0,0.0]
[1778904376169,81.09,79069.06,30.6,0.0,0.0,0.0]
[1778904382211,81.09,79069.2,30.6,0.0,0.0,0.0]
[1778904387246,81.09,79069.28,30.6,0.0,0.0,0.0]
[1778904391276,81.09,79069.09,30.6,0.0,0.0,0.0]
[1778904396311,81.09,79065.79,30.6,0.0,0.0,0.0]
[1778904401346,81.09,79065.47,30.6,0.0,0.0,0.0]
[1778904406382,81.09,79066.15,30.6,0.0,0.0,0.0]
[1778904411417,81.09,79065.63,30.6,0.0,0.0,0.0]
[1778904418468,81.09,79065.62,30.6,0.0,0.0,0.0]
[1778904423503,81.09,79065.51,30.6,0.0,0.0,0.0]
[1778904430552,81.09,79064.66,30.6,0.0,0.0,0.0]
[1778904439615,81.09,79064.59,30.6,0.0,0.0,0.0]
[1778904443643,81.09,79055.75,30.6,0.0,0.0,0.0]
[1778904444650,81.09,79049.24,30.6,0.0,0.0,0.0]
[1778904450692,81.09,79048.8,30.6,0.0,0.0,0.0]
[1778904453713,81.09,79048.87,30.6,0.0,0.0,0.0]
[1778904459755,81.09,79049.11,30.6,0.0,0.0,0.0]
[1778904466804,81.09,79049.91,30.6,0.0,0.0,0.0]
[1778904471839,81.09,79049.77,30.6,0.0,0.0,0.0]
[1778904477881,81.09,79049.66,30.6,0.0,0.0,0.0]
[1778904487951,81.09,79049.66,30.6,0.0,0.0,0.0]
[1778904496007,81.09,79049.74,30.6,0.0,0.0,0.0]
[1778904505070,81.09,79049.7,30.6,0.0,0.0,0.0]
[1778904517155,81.09,79048.77,30.6,0.0,0.0,0.0]
[1778904526218,81.09,79048.99,30.6,0.0,0.0,0.0]
[1778904535281,81.09,79048.82,30.6,0.0,0.0,0.0]
[1778904541323,81.09,79050.64,30.6,0.0,0.0,0.0]
[1778904542330,81.09,79055.45,30.6,0.0,0.0,0.0]
[1778904547365,81.09,79057.12,30.6,0.0,0.0,0.0]
[1778904552400,81.09,79060.17,30.6,0.0,0.0,0.0]
[1778904558442,81.09,79059.4,30.6,0.0,0.0,0.0]
[1778904564484,81.09,79059.93,30.6,0.0,0.0,0.0]
[1778904570526,81.09,79059.7,30.6,0.0,0.0,0.0]
[1778904571533,81.09,79058.76,30.6,0.0,0.0,0.0]
[1778904574556,81.09,79053.6,30.6,0.0,0.0,0.0]
[1778904578584,81.09,79059.33,30.6,0.0,0.0,0.0]
[1778904583619,81.09,79060.04,30.6,0.0,0.0,0.0]
[1778904588657,81.09,79076.77,30.6,0.0,0.0,0.0]
[1778904589665,81.09,79084.69,30.6,0.0,0.0,0.0]
[1778904590671,81.09,79089.78,30.6,0.0,0.0,0.0]
[1778904595602,81.09,79089.56,30.6,0.0,0.0,0.0]
[1778904595768,81.09,79089.56,30.6,0.0,0.0,0.0]
[1778904601748,81.09,79083.68,30.6,0.0,0.0,0.0]
[1778904602755,81.09,79076.03,30.6,0.0,0.0,0.0]
[1778904607790,81.09,79073.78,30.6,0.0,0.0,0.0]
[1778904612826,81.09,79070.43,30.6,0.0,0.0,0.0]
[1778904615848,81.09,79057.34,30.6,0.0,0.0,0.0]
[1778904616855,81.09,79042.78,30.6,0.0,0.0,0.0]
[1778904621890,81.09,79029.02,30.6,0.0,0.0,0.0]
[1778904622897,81.09,79023.29,30.6,0.0,0.0,0.0]
[1778904627933,81.09,79023.21,30.6,0.0,0.0,0.0]
[1778904631960,81.09,79024.6,30.6,0.0,0.0,0.0]
[1778904636995,81.09,79028.52,30.6,0.0,0.0,0.0]
[1778904642031,81.09,79028.96,30.6,0.0,0.0,0.0]
[1778904647066,81.09,79030.04,30.6,0.0,0.0,0.0]
[1778904653108,81.09,79034.64,30.6,0.0,0.0,0.0]
[1778904663178,81.09,79036.22,30.6,0.0,0.0,0.0]
[1778904668213,81.09,79037.64,30.6,0.0,0.0,0.0]
[1778904673248,81.09,79035.82,30.6,0.0,0.0,0.0]
[1778904678283,81.09,79037.12,30.6,0.0,0.0,0.0]
[1778904683318,81.09,79037.29,30.6,0.0,0.0,0.0]
[1778904688353,81.09,79037.07,30.6,0.0,0.0,0.0]
[1778904693388,81.09,79037.22,30.6,0.0,0.0,0.0]
[1778904697416,81.09,79032.33,30.6,0.0,0.0,0.0]
[1778904702451,81.09,79032.41,30.6,0.0,0.0,0.0]
[1778904707486,81.09,79032.97,30.6,0.0,0.0,0.0]
[1778904721584,81.09,79034.38,30.6,0.0,0.0,0.0]
[1778904726619,81.09,79034.45,30.6,0.0,0.0,0.0]
[1778904731655,81.09,79034.42,30.6,0.0,0.0,0.0]
[1778904734676,81.09,79040.58,30.6,0.0,0.0,0.0]
[1778904740718,81.09,79044.47,30.6,0.0,0.0,0.0]
[1778904745753,81.09,79045.28,30.6,0.0,0.0,0.0]
[1778904750788,81.09,79045.85,30.6,0.0,0.0,0.0]
[1778904751795,81.09,79045.8,30.6,0.0,0.0,0.0]
[1778904756830,81.09,79050.54,30.6,0.0,0.0,0.0]
[1778904757837,81.09,79055.51,30.6,0.0,0.0,0.0]
[1778904758846,81.09,79060.21,30.6,0.0,0.0,0.0]
[1778904763881,81.09,79060.4,30.6,0.0,0.0,0.0]
[1778904770930,81.09,79061.5,30.6,0.0,0.0,0.0]
[1778904779993,81.09,79061.76,30.6,0.0,0.0,0.0]
[1778904785028,81.09,79062.82,30.6,0.0,0.0,0.0]
[1778904796105,81.09,79062.75,30.6,0.0,0.0,0.0]
[1778904803154,81.09,79062.56,30.6,0.0,0.0,0.0]
[1778904808189,81.09,79062.17,30.6,0.0,0.0,0.0]
[1778904818259,81.09,79062.19,30.6,0.0,0.0,0.0]
[1778904823295,81.09,79059.5,30.6,0.0,0.0,0.0]
[1778904828330,81.09,79056.33,30.6,0.0,0.0,0.0]
[1778904833365,81.09,79055.89,30.6,0.0,0.0,0.0]
[1778904838400,81.09,79056.01,30.6,0.0,0.0,0.0]
[1778904844442,81.09,79056.01,30.6,0.0,0.0,0.0]
[1778904849477,81.09,79055.64,30.6,0.0,0.0,0.0]
[1778904853505,81.09,79050.79,30.6,0.0,0.0,0.0]
[1778904858540,81.09,79050.45,30.6,0.0,0.0,0.0]
[1778904863575,81.09,79050.16,30.6,0.0,0.0,0.0]
[1778904868610,81.09,79049.75,30.6,0.0,0.0,0.0]
[1778904871631,81.09,79049.36,30.6,0.0,0.0,0.0]
[1778904876666,81.09,79049.95,30.6,0.0,0.0,0.0]
[1778904884722,81.09,79049.23,30.6,0.0,0.0,0.0]
[1778904889758,81.09,79049.68,30.6,0.0,0.0,0.0]
[1778904897814,81.09,79049.79,30.6,0.0,0.0,0.0]
[1778904902849,81.09,79047.99,30.6,0.0,0.0,0.0]
[1778904911912,81.09,79048.1,30.6,0.0,0.0,0.0]
[1778904916947,81.09,79048.57,30.6,0.0,0.0,0.0]
[1778904921982,81.09,79048.56,30.6,0.0,0.0,0.0]
[1778904926012,81.09,79053.75,30.6,0.0,0.0,0.0]
[1778904931047,81.09,79049.86,30.6,0.0,0.0,0.0]
[1778904936082,81.09,79048.49,30.6,0.0,0.0,0.0]
[1778904941117,81.09,79048.2,30.6,0.0,0.0,0.0]
[1778904943131,81.09,79053.92,30.6,0.0,0.0,0.0]
[1778904948166,81.09,79054.76,30.6,0.0,0.0,0.0]
[1778904953201,81.09,79054.9,30.6,0.0,0.0,0.0]
[1778904958237,81.09,79057.56,30.6,0.0,0.0,0.0]
[1778904963272,81.09,79057.25,30.6,0.0,0.0,0.0]
[1778904968307,81.09,79057.22,30.6,0.0,0.0,0.0]
[1778904973343,81.09,79049.98,30.6,0.0,0.0,0.0]
[1778904978378,81.09,79048.62,30.6,0.0,0.0,0.0]
[1778904983413,81.09,79048.3,30.6,0.0,0.0,0.0]
[1778904993483,81.09,79048.38,30.6,0.0,0.0,0.0]
[1778904998518,81.09,79048.4,30.6,0.0,0.0,0.0]
[1778905008589,81.09,79048.7,30.6,0.0,0.0,0.0]
[1778905014631,81.09,79048.55,30.6,0.0,0.0,0.0]
[1778905020673,81.09,79048.2,30.6,0.0,0.0,0.0]
[1778905025710,81.09,79052.2,30.6,0.0,0.0,0.0]
[1778905030745,81.09,79052.49,30.6,0.0,0.0,0.0]
[1778905035780,81.09,79053.03,30.6,0.0,0.0,0.0]
[1778905040815,81.09,79053.71,30.6,0.0,0.0,0.0]
[1778905045850,81.09,79054.43,30.6,0.0,0.0,0.0]
[1778905050885,81.09,79057.45,30.6,0.0,0.0,0.0]
[1778905051892,81.09,79059.82,30.6,0.0,0.0,0.0]
[1778905057934,81.09,79060.18,30.6,0.0,0.0,0.0]
[1778905063976,81.09,79060.26,30.6,0.0,0.0,0.0]
[1778905069014,81.09,79060.45,30.6,0.0,0.0,0.0]
[1778905074047,81.09,79061.14,30.6,0.0,0.0,0.0]
[1778905088151,81.09,79060.99,30.6,0.0,0.0,0.0]
[1778905093187,81.09,79060.58,30.6,0.0,0.0,0.0]
[1778905098222,81.09,79060.8,30.6,0.0,0.0,0.0]
[1778905103257,81.09,79061.38,30.6,0.0,0.0,0.0]
[1778905108292,81.09,79061.99,30.6,0.0,0.0,0.0]
[1778905111314,81.09,79061.89,30.6,0.0,0.0,0.0]
[1778905116348,81.09,79060.46,30.6,0.0,0.0,0.0]
[1778905118362,81.09,79052.24,30.6,0.0,0.0,0.0]
[1778905129439,81.09,79052.45,30.6,0.0,0.0,0.0]
[1778905135481,81.09,79052.83,30.6,0.0,0.0,0.0]
[1778905140516,81.09,79052.39,30.6,0.0,0.0,0.0]
[1778905148572,81.09,79052.95,30.6,0.0,0.0,0.0]
[1778905158642,81.09,79054.16,30.6,0.0,0.0,0.0]
[1778905163678,81.09,79057.68,30.6,0.0,0.0,0.0]
[1778905168712,81.09,79058.3,30.6,0.0,0.0,0.0]
[1778905171734,81.09,79058.0,30.6,0.0,0.0,0.0]
[1778905177775,81.09,79057.59,30.6,0.0,0.0,0.0]
[1778905187845,81.09,79054.95,30.6,0.0,0.0,0.0]
[1778905189859,81.09,79042.34,30.6,0.0,0.0,0.0]
[1778905194894,81.09,79039.26,30.6,0.0,0.0,0.0]
[1778905199929,81.09,79039.13,30.6,0.0,0.0,0.0]
[1778905204964,81.09,79041.26,30.6,0.0,0.0,0.0]
[1778905206603,81.09,79041.26,30.6,0.0,0.0,0.0]
[1778905206683,81.09,79041.26,30.6,0.0,0.0,0.0]
[1778905217052,81.09,79041.66,30.6,0.0,0.0,0.0]
[1778905222092,81.09,79041.56,30.6,0.0,0.0,0.0]
[1778905229141,81.09,79041.49,30.6,0.0,0.0,0.0]
[1778905232162,81.09,79041.77,30.6,0.0,0.0,0.0]
[1778905238204,81.09,79041.84,30.6,0.0,0.0,0.0]
[1778905243239,81.09,79044.64,30.6,0.0,0.0,0.0]
[1778905248275,81.09,79047.02,30.6,0.0,0.0,0.0]
[1778905253310,81.09,79047.4,30.6,0.0,0.0,0.0]
[1778905258344,81.09,79045.16,30.6,0.0,0.0,0.0]
[1778905263379,81.09,79045.11,30.6,0.0,0.0,0.0]
[1778905272442,81.09,79045.17,30.6,0.0,0.0,0.0]
[1778905277477,81.09,79045.08,30.6,0.0,0.0,0.0]
[1778905282512,81.09,79045.07,30.6,0.0,0.0,0.0]
[1778905287549,81.09,79043.04,30.6,0.0,0.0,0.0]
[1778905292584,81.09,79040.27,30.6,0.0,0.0,0.0]
[1778905297619,81.09,79040.27,30.6,0.0,0.0,0.0]
[1778905304668,81.09,79040.41,30.6,0.0,0.0,0.0]
[1778905309703,81.09,79040.76,30.6,0.0,0.0,0.0]
[1778905314738,81.09,79042.73,30.6,0.0,0.0,0.0]
[1778905319773,81.09,79045.1,30.6,0.0,0.0,0.0]
[1778905324808,81.09,79046.1,30.6,0.0,0.0,0.0]
[1778905329843,81.09,79046.94,30.6,0.0,0.0,0.0]
[1778905339913,81.09,79046.39,30.6,0.0,0.0,0.0]
[1778905346962,81.09,79046.29,30.6,0.0,0.0,0.0]
[1778905351997,81.09,79046.32,30.6,0.0,0.0,0.0]
[1778905357032,81.09,79046.24,30.6,0.0,0.0,0.0]
[1778905363074,81.09,79046.44,30.6,0.0,0.0,0.0]
[1778905369116,81.09,79046.09,30.6,0.0,0.0,0.0]
[1778905377172,81.09,79046.36,30.6,0.0,0.0,0.0]
[1778905383214,81.09,79046.54,30.6,0.0,0.0,0.0]
[1778905386235,81.09,79054.37,30.6,0.0,0.0,0.0]
[1778905391270,81.09,79053.81,30.6,0.0,0.0,0.0]
[1778905396305,81.09,79053.28,30.6,0.0,0.0,0.0]
[1778905401340,81.09,79054.2,30.6,0.0,0.0,0.0]
[1778905406375,81.09,79055.63,30.6,0.0,0.0,0.0]
[1778905415440,81.09,79056.18,30.6,0.0,0.0,0.0]
[1778905428534,81.09,79056.26,30.6,0.0,0.0,0.0]
[1778905433569,81.09,79056.28,30.6,0.0,0.0,0.0]
[1778905442636,81.09,79054.5,30.6,0.0,0.0,0.0]
[1778905449685,81.09,79052.62,30.6,0.0,0.0,0.0]
[1778905454720,81.09,79052.69,30.6,0.0,0.0,0.0]
[1778905460762,81.09,79051.66,30.6,0.0,0.0,0.0]
[1778905465797,81.09,79051.64,30.6,0.0,0.0,0.0]
[1778905470832,81.09,79051.75,30.6,0.0,0.0,0.0]
[1778905471839,81.09,79051.96,30.6,0.0,0.0,0.0]
[1778905476874,81.09,79041.58,30.6,0.0,0.0,0.0]
[1778905481909,81.09,79038.07,30.6,0.0,0.0,0.0]
[1778905486944,81.09,79036.68,30.6,0.0,0.0,0.0]
[1778905491979,81.09,79038.23,30.6,0.0,0.0,0.0]
[1778905497020,81.09,79044.08,30.6,0.0,0.0,0.0]
[1778905502056,81.09,79046.42,30.6,0.0,0.0,0.0]
[1778905503063,81.09,79052.23,30.6,0.0,0.0,0.0]
[1778905512126,81.09,79053.8,30.6,0.0,0.0,0.0]
[1778905517161,81.09,79053.25,30.6,0.0,0.0,0.0]
[1778905523203,81.09,79053.1,30.6,0.0,0.0,0.0]
[1778905528238,81.09,79053.25,30.6,0.0,0.0,0.0]
[1778905532266,81.09,79053.07,30.6,0.0,0.0,0.0]
[1778905538308,81.09,79051.08,30.6,0.0,0.0,0.0]
[1778905546364,81.09,79051.1,30.6,0.0,0.0,0.0]
[1778905551400,81.09,79050.98,30.6,0.0,0.0,0.0]
[1778905556439,81.09,79050.94,30.6,0.0,0.0,0.0]
[1778905561474,81.09,79051.45,30.6,0.0,0.0,0.0]
[1778905566511,81.09,79054.05,30.6,0.0,0.0,0.0]
[1778905571572,81.09,79053.35,30.6,0.0,0.0,0.0]
[1778905576608,81.09,79053.35,30.6,0.0,0.0,0.0]
[1778905581642,81.09,79054.03,30.6,0.0,0.0,0.0]
[1778905586677,81.09,79053.55,30.6,0.0,0.0,0.0]
[1778905591713,81.09,79048.44,30.6,0.0,0.0,0.0]
[1778905593206,81.09,79047.92,30.6,0.0,0.0,0.0]
[1778905598762,81.09,79047.43,30.6,0.0,0.0,0.0]
[1778905603334,81.09,79047.43,30.6,0.0,0.0,0.0]
[1778905613867,81.09,79047.68,30.6,0.0,0.0,0.0]
[1778905618902,81.09,79047.08,30.6,0.0,0.0,0.0]
[1778905623937,81.09,79046.93,30.6,0.0,0.0,0.0]
[1778905630986,81.09,79047.09,30.6,0.0,0.0,0.0]
[1778905642063,81.09,79046.95,30.6,0.0,0.0,0.0]
[1778905653140,81.09,79047.17,30.6,0.0,0.0,0.0]
[1778905659182,81.09,79047.23,30.6,0.0,0.0,0.0]
[1778905667238,81.09,79047.09,30.6,0.0,0.0,0.0]
[1778905680329,81.09,79047.02,30.6,0.0,0.0,0.0]
[1778905687378,81.09,79047.38,30.6,0.0,0.0,0.0]
[1778905692413,81.09,79047.27,30.6,0.0,0.0,0.0]
[1778905699462,81.09,79046.79,30.6,0.0,0.0,0.0]
[1778905704497,81.09,79046.31,30.6,0.0,0.0,0.0]
[1778905709533,81.09,79042.46,30.6,0.0,0.0,0.0]
[1778905711547,81.09,79035.76,30.6,0.0,0.0,0.0]
[1778905712554,81.09,79029.76,30.6,0.0,0.0,0.0]
[1778905721617,81.09,79028.32,30.6,0.0,0.0,0.0]
[1778905726652,81.09,79026.95,30.6,0.0,0.0,0.0]
[1778905731687,81.09,79026.53,30.6,0.0,0.0,0.0]
[1778905736722,81.09,79025.21,30.6,0.0,0.0,0.0]
[1778905743771,81.09,79024.89,30.6,0.0,0.0,0.0]
[1778905748806,81.09,79024.05,30.6,0.0,0.0,0.0]
[1778905753878,81.09,79022.91,30.6,0.0,0.0,0.0]
[1778905755883,81.09,79017.6,30.6,0.0,0.0,0.0]
[1778905760918,81.09,79017.75,30.6,0.0,0.0,0.0]
[1778905768974,81.09,79017.74,30.6,0.0,0.0,0.0]
[1778905771995,81.09,79018.28,30.6,0.0,0.0,0.0]
[1778905777031,81.09,79017.59,30.6,0.0,0.0,0.0]
[1778905782066,81.09,79017.43,30.6,0.0,0.0,0.0]
[1778905787101,81.09,79015.03,30.6,0.0,0.0,0.0]
[1778905792136,81.09,79015.06,30.6,0.0,0.0,0.0]
[1778905801199,81.09,79015.52,30.6,0.0,0.0,0.0]
[1778905809255,81.09,79017.8,30.6,0.0,0.0,0.0]
[1778905814290,81.09,79017.43,30.6,0.0,0.0,0.0]
[1778905816304,81.09,79011.86,30.6,0.0,0.0,0.0]
[1778905817601,81.09,79011.86,30.6,0.0,0.0,0.0]
[1778905818666,81.09,79015.14,30.6,0.0,0.0,0.0]
[1778905825367,81.09,79020.01,30.6,0.0,0.0,0.0]
[1778905831411,81.09,79019.13,30.6,0.0,0.0,0.0]
[1778905840474,81.09,79019.64,30.6,0.0,0.0,0.0]
[1778905846516,81.09,79019.25,30.6,0.0,0.0,0.0]
[1778905849537,81.09,79014.45,30.6,0.0,0.0,0.0]
[1778905854572,81.09,79016.84,30.6,0.0,0.0,0.0]
[1778905862629,81.09,79017.04,30.6,0.0,0.0,0.0]
[1778905870685,81.09,79016.93,30.6,0.0,0.0,0.0]
[1778905875720,81.09,79013.47,30.6,0.0,0.0,0.0]
[1778905880755,81.09,79011.95,30.6,0.0,0.0,0.0]
[1778905885790,81.09,79010.17,30.6,0.0,0.0,0.0]
[1778905893846,81.09,79008.9,30.6,0.0,0.0,0.0]
[1778905895860,81.09,79004.5,30.6,0.0,0.0,0.0]
[1778905899888,81.09,79000.18,30.6,0.0,0.0,0.0]
[1778905905930,81.09,79000.51,30.6,0.0,0.0,0.0]
[1778905910965,81.09,79004.35,30.6,0.0,0.0,0.0]
[1778905913986,81.09,78998.38,30.6,0.0,0.0,0.0]
[1778905919021,81.09,78997.6,30.6,0.0,0.0,0.0]
[1778905924057,81.09,78992.77,30.6,0.0,0.0,0.0]
[1778905929093,81.09,78992.1,30.6,0.0,0.0,0.0]
[1778905934128,81.09,78990.72,30.6,0.0,0.0,0.0]
[1778905939165,81.09,78982.45,30.6,0.0,0.0,0.0]
[1778905941178,81.09,78977.42,30.6,0.0,0.0,0.0]
[1778905946214,81.09,78978.23,30.6,0.0,0.0,0.0]
[1778905954270,81.09,78978.51,30.6,0.0,0.0,0.0]
[1778905959305,81.09,78977.02,30.6,0.0,0.0,0.0]
[1778905962326,81.09,78971.61,30.6,0.0,0.0,0.0]
[1778905968368,81.09,78973.11,30.6,0.0,0.0,0.0]
[1778905973403,81.09,78973.49,30.6,0.0,0.0,0.0]
[1778905979445,81.09,78973.31,30.6,0.0,0.0,0.0]
[1778905981460,81.09,78966.77,30.6,0.0,0.0,0.0]
[1778905986495,81.09,78964.31,30.6,0.0,0.0,0.0]
[1778905989536,81.09,78944.61,30.6,0.0,0.0,0.0]
[1778905990544,81.09,78928.21,30.6,0.0,0.0,0.0]
[1778905991551,81.09,78921.05,30.6,0.0,0.0,0.0]
[1778905993565,81.09,78901.55,30.6,0.0,0.0,0.0]
[1778905994572,81.09,78886.17,30.6,0.0,0.0,0.0]
[1778905995579,81.09,78881.44,30.6,0.0,0.0,0.0]
[1778905997594,81.09,78863.4,30.6,0.0,0.0,0.0]
[1778905998601,81.09,78845.0,30.6,0.0,0.0,0.0]
[1778906000616,81.09,78855.93,30.6,0.0,0.0,0.0]
[1778906005651,81.09,78855.04,30.6,0.0,0.0,0.0]
[1778906010687,81.09,78861.61,30.6,0.0,0.0,0.0]
[1778906011694,81.09,78862.45,30.6,0.0,0.0,0.0]
[1778906016729,81.09,78866.43,30.6,0.0,0.0,0.0]
[1778906018743,81.09,78872.35,30.6,0.0,0.0,0.0]
[1778906019750,81.09,78877.46,30.6,0.0,0.0,0.0]
[1778906021764,81.09,78888.57,30.6,0.0,0.0,0.0]
[1778906023778,81.09,78901.24,30.6,0.0,0.0,0.0]
[1778906028813,81.09,78905.83,30.6,0.0,0.0,0.0]
[1778906030827,81.09,78911.58,30.6,0.0,0.0,0.0]
[1778906035862,81.09,78910.91,30.6,0.0,0.0,0.0]
[1778906040897,81.09,78908.27,30.6,0.0,0.0,0.0]
[1778906041904,81.09,78900.85,30.6,0.0,0.0,0.0]
[1778906046939,81.09,78899.91,30.6,0.0,0.0,0.0]
[1778906049960,81.09,78884.89,30.6,0.0,0.0,0.0]
[1778906052983,81.09,78893.3,30.6,0.0,0.0,0.0]
[1778906053990,81.09,78907.35,30.6,0.0,0.0,0.0]
[1778906054997,81.09,78921.06,30.6,0.0,0.0,0.0]
[1778906057013,81.09,78925.45,30.6,0.0,0.0,0.0]
[1778906060034,81.09,78920.62,30.6,0.0,0.0,0.0]
[1778906065069,81.09,78916.9,30.6,0.0,0.0,0.0]
[1778906067083,81.09,78911.45,30.6,0.0,0.0,0.0]
[1778906071111,81.09,78910.81,30.6,0.0,0.0,0.0]
[1778906075139,81.09,78906.24,30.6,0.0,0.0,0.0]
[1778906077153,81.09,78900.39,30.6,0.0,0.0,0.0]
[1778906082188,81.09,78887.98,30.6,0.0,0.0,0.0]
[1778906083198,81.09,78881.17,30.6,0.0,0.0,0.0]
[1778906087229,81.09,78864.82,30.6,0.0,0.0,0.0]
[1778906092264,81.09,78870.47,30.6,0.0,0.0,0.0]
[1778906096292,81.09,78875.93,30.6,0.0,0.0,0.0]
[1778906098306,81.09,78881.76,30.6,0.0,0.0,0.0]
[1778906099313,81.09,78888.46,30.6,0.0,0.0,0.0]
[1778906104348,81.09,78887.88,30.6,0.0,0.0,0.0]
[1778906108376,81.09,78897.56,30.6,0.0,0.0,0.0]
[1778906110390,81.09,78908.56,30.6,0.0,0.0,0.0]
[1778906112404,81.09,78914.75,30.6,0.0,0.0,0.0]
[1778906114418,81.09,78922.23,30.6,0.0,0.0,0.0]
[1778906119453,81.09,78916.37,30.6,0.0,0.0,0.0]
[1778906124488,81.09,78919.45,30.6,0.0,0.0,0.0]
[1778906127302,81.09,78922.47,30.6,0.0,0.0,0.0]
[1778906128613,81.09,78924.12,30.6,0.0,0.0,0.0]
[1778906131539,81.09,78921.09,30.6,0.0,0.0,0.0]
[1778906136574,81.09,78922.11,30.6,0.0,0.0,0.0]
[1778906142617,81.09,78920.19,30.6,0.0,0.0,0.0]
[1778906143624,81.09,78915.22,30.6,0.0,0.0,0.0]
[1778906146645,81.09,78909.47,30.6,0.0,0.0,0.0]
[1778906151680,81.09,78913.07,30.6,0.0,0.0,0.0]
[1778906156715,81.09,78915.76,30.6,0.0,0.0,0.0]
[1778906161750,81.09,78918.17,30.6,0.0,0.0,0.0]
[1778906166785,81.09,78922.41,30.6,0.0,0.0,0.0]
[1778906171821,81.09,78923.08,30.6,0.0,0.0,0.0]
[1778906176856,81.09,78923.53,30.6,0.0,0.0,0.0]
[1778906181891,81.09,78926.09,30.6,0.0,0.0,0.0]
[1778906186926,81.09,78929.0,30.6,0.0,0.0,0.0]
[1778906191961,81.09,78932.93,30.6,0.0,0.0,0.0]
[1778906196996,81.09,78935.93,30.6,0.0,0.0,0.0]
[1778906202032,81.09,78939.3,30.6,0.0,0.0,0.0]
[1778906207067,81.09,78941.31,30.6,0.0,0.0,0.0]
[1778906212102,81.09,78943.22,30.6,0.0,0.0,0.0]
[1778906217137,81.09,78944.61,30.6,0.0,0.0,0.0]
[1778906222172,81.09,78944.25,30.6,0.0,0.0,0.0]
[1778906227207,81.09,78944.78,30.6,0.0,0.0,0.0]
[1778906232242,81.09,78945.26,30.6,0.0,0.0,0.0]
[1778906234256,81.09,78950.76,30.6,0.0,0.0,0.0]
[1778906239291,81.09,78951.18,30.6,0.0,0.0,0.0]
[1778906244326,81.09,78947.88,30.6,0.0,0.0,0.0]
[1778906249368,81.09,78948.25,30.6,0.0,0.0,0.0]
[1778906251376,81.09,78948.25,30.6,0.0,0.0,0.0]
[1778906256411,81.09,78950.07,30.6,0.0,0.0,0.0]
[1778906261446,81.09,78946.45,30.6,0.0,0.0,0.0]
[1778906264467,81.09,78941.61,30.6,0.0,0.0,0.0]
[1778906269503,81.09,78940.41,30.6,0.0,0.0,0.0]
[1778906274538,81.09,78945.6,30.6,0.0,0.0,0.0]
[1778906280580,81.09,78947.68,30.6,0.0,0.0,0.0]
[1778906288636,81.09,78947.3,30.6,0.0,0.0,0.0]
[1778906295685,81.09,78947.21,30.6,0.0,0.0,0.0]
[1778906299713,81.09,78940.75,30.6,0.0,0.0,0.0]
[1778906301989,81.09,78940.33,30.6,0.0,0.0,0.0]
[1778906307769,81.09,78936.43,30.6,0.0,0.0,0.0]
[1778906309783,81.09,78930.78,30.6,0.0,0.0,0.0]
[1778906311797,81.09,78929.51,30.6,0.0,0.0,0.0]
[1778906315825,81.09,78925.1,30.6,0.0,0.0,0.0]
[1778906320860,81.09,78922.14,30.6,0.0,0.0,0.0]
[1778906326902,81.09,78922.88,30.6,0.0,0.0,0.0]
[1778906330930,81.09,78927.98,30.6,0.0,0.0,0.0]
[1778906339993,81.09,78924.93,30.6,0.0,0.0,0.0]
[1778906345028,81.09,78924.54,30.6,0.0,0.0,0.0]
[1778906347981,81.09,78924.51,30.6,0.0,0.0,0.0]
[1778906353084,81.09,78922.41,30.6,0.0,0.0,0.0]
[1778906358119,81.09,78921.7,30.6,0.0,0.0,0.0]
[1778906363154,81.09,78922.26,30.6,0.0,0.0,0.0]
[1778906368189,81.09,78922.01,30.6,0.0,0.0,0.0]
[1778906374231,81.09,78921.99,30.6,0.0,0.0,0.0]
[1778906379266,81.09,78922.03,30.6,0.0,0.0,0.0]
[1778906384302,81.09,78923.28,30.6,0.0,0.0,0.0]
[1778906389337,81.09,78923.22,30.6,0.0,0.0,0.0]
[1778906396386,81.09,78923.09,30.6,0.0,0.0,0.0]
[1778906401421,81.09,78922.72,30.6,0.0,0.0,0.0]
[1778906406457,81.09,78922.63,30.6,0.0,0.0,0.0]
[1778906411491,81.09,78922.42,30.6,0.0,0.0,0.0]
[1778906417534,81.09,78922.86,30.6,0.0,0.0,0.0]
[1778906422568,81.09,78929.44,30.6,0.0,0.0,0.0]
[1778906423575,81.09,78937.43,30.6,0.0,0.0,0.0]
[1778906425589,81.09,78945.27,30.6,0.0,0.0,0.0]
[1778906428605,81.09,78946.43,30.6,0.0,0.0,0.0]
[1778906429624,81.09,78946.72,30.6,0.0,0.0,0.0]
[1778906432638,81.09,78949.29,30.6,0.0,0.0,0.0]
[1778906437674,81.09,78948.61,30.6,0.0,0.0,0.0]
[1778906442709,81.09,78948.58,30.6,0.0,0.0,0.0]
[1778906447744,81.09,78950.39,30.6,0.0,0.0,0.0]
[1778906449758,81.09,78956.11,30.6,0.0,0.0,0.0]
[1778906454796,81.09,78959.94,30.6,0.0,0.0,0.0]
[1778906459832,81.09,78960.84,30.6,0.0,0.0,0.0]
[1778906471915,81.09,78962.38,30.6,0.0,0.0,0.0]
[1778906476950,81.09,78965.23,30.6,0.0,0.0,0.0]
[1778906480978,81.09,78969.69,30.6,0.0,0.0,0.0]
[1778906486013,81.09,78976.02,30.6,0.0,0.0,0.0]
[1778906489873,81.09,78975.92,30.6,0.0,0.0,0.0]
[1778906491048,81.09,78976.97,30.6,0.0,0.0,0.0]
[1778906496084,81.09,78977.0,30.6,0.0,0.0,0.0]
[1778906501124,81.09,78976.48,30.6,0.0,0.0,0.0]
[1778906509181,81.09,78976.07,30.6,0.0,0.0,0.0]
[1778906514216,81.09,78977.38,30.6,0.0,0.0,0.0]
[1778906521267,81.09,78977.97,30.6,0.0,0.0,0.0]
[1778906523282,81.09,78972.78,30.6,0.0,0.0,0.0]
[1778906528317,81.09,78968.65,30.6,0.0,0.0,0.0]
[1778906530331,81.09,78963.04,30.6,0.0,0.0,0.0]
[1778906535366,81.09,78965.86,30.6,0.0,0.0,0.0]
[1778906535973,81.09,78965.86,30.6,0.0,0.0,0.0]
[1778906541408,81.09,78966.73,30.6,0.0,0.0,0.0]
[1778906547450,81.09,78965.12,30.6,0.0,0.0,0.0]
[1778906552485,81.09,78962.07,30.6,0.0,0.0,0.0]
[1778906557520,81.09,78962.77,30.6,0.0,0.0,0.0]
[1778906567590,81.09,78962.77,30.6,0.0,0.0,0.0]
[1778906572625,81.09,78963.09,30.6,0.0,0.0,0.0]
[1778906580681,81.09,78962.69,30.6,0.0,0.0,0.0]
[1778906588738,81.09,78962.71,30.6,0.0,0.0,0.0]
[1778906593773,81.09,78962.63,30.6,0.0,0.0,0.0]
[1778906604850,81.09,78962.26,30.6,0.0,0.0,0.0]
[1778906609886,81.09,78963.72,30.6,0.0,0.0,0.0]
[1778906617942,81.09,78963.75,30.6,0.0,0.0,0.0]
[1778906623984,81.09,78963.98,30.6,0.0,0.0,0.0]
[1778906630026,81.09,78964.31,30.6,0.0,0.0,0.0]
[1778906637075,81.09,78965.15,30.6,0.0,0.0,0.0]
[1778906647145,81.09,78965.15,30.6,0.0,0.0,0.0]
[1778906656208,81.09,78965.74,30.6,0.0,0.0,0.0]
[1778906661243,81.09,78972.77,30.6,0.0,0.0,0.0]
[1778906667285,81.09,78973.99,30.6,0.0,0.0,0.0]
[1778906671313,81.09,78973.05,30.6,0.0,0.0,0.0]
[1778906679369,81.09,78971.01,30.6,0.0,0.0,0.0]
[1778906685420,81.09,78968.5,30.6,0.0,0.0,0.0]
[1778906690455,81.09,78963.1,30.6,0.0,0.0,0.0]
[1778906698511,81.09,78962.2,30.6,0.0,0.0,0.0]
[1778906703546,81.09,78960.02,30.6,0.0,0.0,0.0]
[1778906708581,81.09,78955.04,30.6,0.0,0.0,0.0]
[1778906713616,81.09,78954.26,30.6,0.0,0.0,0.0]
[1778906718651,81.09,78951.26,30.6,0.0,0.0,0.0]
[1778906723686,81.09,78951.28,30.6,0.0,0.0,0.0]
[1778906736778,81.09,78951.04,30.6,0.0,0.0,0.0]
[1778906744834,81.09,78951.07,30.6,0.0,0.0,0.0]
[1778906749870,81.09,78951.42,30.6,0.0,0.0,0.0]
[1778906755911,81.09,78951.54,30.6,0.0,0.0,0.0]
[1778906760946,81.09,78951.64,30.6,0.0,0.0,0.0]
[1778906766988,81.09,78951.71,30.6,0.0,0.0,0.0]
[1778906772023,81.09,78951.4,30.6,0.0,0.0,0.0]
[1778906777058,81.09,78951.62,30.6,0.0,0.0,0.0]
[1778906784107,81.09,78951.67,30.6,0.0,0.0,0.0]
[1778906789147,81.09,78949.29,30.6,0.0,0.0,0.0]
[1778906792172,81.09,78945.27,30.6,0.0,0.0,0.0]
[1778906794185,81.09,78940.88,30.6,0.0,0.0,0.0]
[1778906799221,81.09,78939.57,30.6,0.0,0.0,0.0]
[1778906804256,81.09,78939.97,30.6,0.0,0.0,0.0]
[1778906809291,81.09,78940.64,30.6,0.0,0.0,0.0]
[1778906814334,81.09,78949.05,30.6,0.0,0.0,0.0]
[1778906819369,81.09,78952.42,30.6,0.0,0.0,0.0]
[1778906824404,81.09,78951.98,30.6,0.0,0.0,0.0]
[1778906829439,81.09,78952.21,30.6,0.0,0.0,0.0]
[1778906834474,81.09,78955.14,30.6,0.0,0.0,0.0]
[1778906839510,81.09,78956.51,30.6,0.0,0.0,0.0]
[1778906844545,81.09,78957.01,30.6,0.0,0.0,0.0]
[1778906851597,81.09,78957.28,30.6,0.0,0.0,0.0]
[1778906855625,81.09,78961.9,30.6,0.0,0.0,0.0]
[1778906857639,81.09,78967.78,30.6,0.0,0.0,0.0]
[1778906862674,81.09,78968.16,30.6,0.0,0.0,0.0]
[1778906867709,81.09,78972.27,30.6,0.0,0.0,0.0]
[1778906872744,81.09,78973.87,30.6,0.0,0.0,0.0]
[1778906876772,81.09,78982.18,30.6,0.0,0.0,0.0]
[1778906881807,81.09,78982.32,30.6,0.0,0.0,0.0]
[1778906886842,81.09,78984.52,30.6,0.0,0.0,0.0]
[1778906892884,81.09,78985.25,30.6,0.0,0.0,0.0]
[1778906895905,81.09,78979.91,30.6,0.0,0.0,0.0]
[1778906896912,81.09,78973.8,30.6,0.0,0.0,0.0]
[1778906902954,81.09,78973.88,30.6,0.0,0.0,0.0]
[1778906907989,81.09,78976.55,30.6,0.0,0.0,0.0]
[1778906913024,81.09,78976.5,30.6,0.0,0.0,0.0]
[1778906918059,81.09,78977.41,30.6,0.0,0.0,0.0]
[1778906926116,81.09,78978.31,30.6,0.0,0.0,0.0]
[1778906937193,81.09,78978.53,30.6,0.0,0.0,0.0]
[1778906942228,81.09,78978.81,30.6,0.0,0.0,0.0]
[1778906954312,81.09,78978.63,30.6,0.0,0.0,0.0]
[1778906959347,81.09,78978.43,30.6,0.0,0.0,0.0]
[1778906967403,81.09,78978.55,30.6,0.0,0.0,0.0]
[1778906971431,81.09,78978.14,30.6,0.0,0.0,0.0]
[1778906976466,81.09,78976.76,30.6,0.0,0.0,0.0]
[1778906982508,81.09,78972.44,30.6,0.0,0.0,0.0]
[1778906990564,81.09,78971.71,30.6,0.0,0.0,0.0]
[1778906996606,81.09,78971.19,30.6,0.0,0.0,0.0]
[1778907010706,81.09,78971.05,30.6,0.0,0.0,0.0]
[1778907015742,81.09,78971.37,30.6,0.0,0.0,0.0]
[1778907022792,81.09,78971.56,30.6,0.0,0.0,0.0]
[1778907029841,81.09,78971.56,30.6,0.0,0.0,0.0]
[1778907032862,81.09,78971.08,30.6,0.0,0.0,0.0]
[1778907034316,81.09,78971.08,30.6,0.0,0.0,0.0]
[1778907042932,81.09,78969.07,30.6,0.0,0.0,0.0]
[1778907047967,81.09,78965.14,30.6,0.0,0.0,0.0]
[1778907053002,81.09,78962.15,30.6,0.0,0.0,0.0]
[1778907059044,81.09,78965.93,30.6,0.0,0.0,0.0]
[1778907065088,81.09,78962.78,30.6,0.0,0.0,0.0]
[1778907077171,81.09,78963.77,30.6,0.0,0.0,0.0]
[1778907080830,81.09,78963.54,30.6,0.0,0.0,0.0]
[1778907086235,81.09,78963.32,30.6,0.0,0.0,0.0]
[1778907093284,81.09,78963.9,30.6,0.0,0.0,0.0]
[1778907101341,81.09,78963.92,30.6,0.0,0.0,0.0]
[1778907108390,81.09,78963.89,30.6,0.0,0.0,0.0]
[1778907113425,81.09,78963.52,30.6,0.0,0.0,0.0]
[1778907118462,81.09,78963.5,30.6,0.0,0.0,0.0]
[1778907124504,81.09,78963.18,30.6,0.0,0.0,0.0]
[1778907126518,81.09,78969.17,30.6,0.0,0.0,0.0]
[1778907132560,81.09,78969.24,30.6,0.0,0.0,0.0]
[1778907139609,81.09,78969.61,30.6,0.0,0.0,0.0]
[1778907144645,81.09,78966.86,30.6,0.0,0.0,0.0]
[1778907150686,81.09,78963.7,30.6,0.0,0.0,0.0]
[1778907151693,81.09,78963.49,30.6,0.0,0.0,0.0]
[1778907156729,81.09,78957.49,30.6,0.0,0.0,0.0]
[1778907157736,81.09,78951.75,30.6,0.0,0.0,0.0]
[1778907158742,81.09,78947.3,30.6,0.0,0.0,0.0]
[1778907161763,81.09,78940.35,30.6,0.0,0.0,0.0]
[1778907166798,81.09,78937.41,30.6,0.0,0.0,0.0]
[1778907171833,81.09,78941.42,30.6,0.0,0.0,0.0]
[1778907176868,81.09,78940.23,30.6,0.0,0.0,0.0]
[1778907181903,81.09,78939.84,30.6,0.0,0.0,0.0]
[1778907186938,81.09,78943.61,30.6,0.0,0.0,0.0]
[1778907192980,81.09,78941.13,30.6,0.0,0.0,0.0]
[1778907198015,81.09,78940.41,30.6,0.0,0.0,0.0]
[1778907205064,81.09,78941.07,30.6,0.0,0.0,0.0]
[1778907216141,81.09,78941.72,30.6,0.0,0.0,0.0]
[1778907217148,81.09,78946.12,30.6,0.0,0.0,0.0]
[1778907222183,81.09,78949.36,30.6,0.0,0.0,0.0]
[1778907227218,81.09,78948.54,30.6,0.0,0.0,0.0]
[1778907240309,81.09,78946.4,30.6,0.0,0.0,0.0]
[1778907247372,81.09,78944.84,30.6,0.0,0.0,0.0]
[1778907252407,81.09,78945.43,30.6,0.0,0.0,0.0]
[1778907263484,81.09,78947.65,30.6,0.0,0.0,0.0]
[1778907267512,81.09,78954.21,30.6,0.0,0.0,0.0]
[1778907271540,81.09,78954.24,30.6,0.0,0.0,0.0]
[1778907276575,81.09,78955.82,30.6,0.0,0.0,0.0]
[1778907281616,81.09,78959.45,30.6,0.0,0.0,0.0]
[1778907290679,81.09,78959.43,30.6,0.0,0.0,0.0]
[1778907295714,81.09,78959.7,30.6,0.0,0.0,0.0]
[1778907300749,81.09,78959.73,30.6,0.0,0.0,0.0]
[1778907305784,81.09,78958.84,30.6,0.0,0.0,0.0]
[1778907311826,81.09,78958.88,30.6,0.0,0.0,0.0]
[1778907318875,81.09,78958.66,30.6,0.0,0.0,0.0]
[1778907323910,81.09,78958.21,30.6,0.0,0.0,0.0]
[1778907338008,81.09,78957.0,30.6,0.0,0.0,0.0]
[1778907343048,81.09,78957.84,30.6,0.0,0.0,0.0]
[1778907349090,81.09,78957.77,30.6,0.0,0.0,0.0]
[1778907359160,81.09,78957.77,30.6,0.0,0.0,0.0]
[1778907363188,81.09,78962.36,30.6,0.0,0.0,0.0]
[1778907369230,81.09,78963.55,30.6,0.0,0.0,0.0]
[1778907377286,81.09,78964.59,30.6,0.0,0.0,0.0]
[1778907383328,81.09,78965.28,30.6,0.0,0.0,0.0]
[1778907390377,81.09,78965.44,30.6,0.0,0.0,0.0]
[1778907391384,81.09,78965.58,30.6,0.0,0.0,0.0]
[1778907396419,81.09,78966.01,30.6,0.0,0.0,0.0]
[1778907407496,81.09,78966.03,30.6,0.0,0.0,0.0]
[1778907418573,81.09,78965.41,30.6,0.0,0.0,0.0]
[1778907423608,81.09,78965.54,30.6,0.0,0.0,0.0]
[1778907428643,81.09,78965.79,30.6,0.0,0.0,0.0]
[1778907432671,81.09,78972.28,30.6,0.0,0.0,0.0]
[1778907437706,81.09,78973.73,30.6,0.0,0.0,0.0]
[1778907442741,81.09,78973.63,30.6,0.0,0.0,0.0]
[1778907447776,81.09,78974.26,30.6,0.0,0.0,0.0]
[1778907451804,81.09,78976.92,30.6,0.0,0.0,0.0]
[1778907458853,81.09,78977.29,30.6,0.0,0.0,0.0]
[1778907463888,81.09,78978.43,30.6,0.0,0.0,0.0]
[1778907469930,81.09,78978.45,30.6,0.0,0.0,0.0]
[1778907480000,81.09,78978.75,30.6,0.0,0.0,0.0]
[1778907481007,81.09,78982.92,30.6,0.0,0.0,0.0]
[1778907486042,81.09,78984.11,30.6,0.0,0.0,0.0]
[1778907494098,81.09,78985.93,30.6,0.0,0.0,0.0]
[1778907500140,81.09,78986.23,30.6,0.0,0.0,0.0]
[1778907507189,81.09,78990.82,30.6,0.0,0.0,0.0]
[1778907511218,81.09,78993.38,30.6,0.0,0.0,0.0]
[1778907518267,81.09,78993.73,30.6,0.0,0.0,0.0]
[1778907525316,81.09,78993.7,30.6,0.0,0.0,0.0]
[1778907530351,81.09,78994.08,30.6,0.0,0.0,0.0]
[1778907534380,81.09,78998.14,30.6,0.0,0.0,0.0]
[1778907539415,81.09,78999.05,30.6,0.0,0.0,0.0]
[1778907544450,81.09,78999.13,30.6,0.0,0.0,0.0]
[1778907549487,81.09,78999.04,30.6,0.0,0.0,0.0]
[1778907556536,81.09,79000.45,30.6,0.0,0.0,0.0]
[1778907561571,81.09,79000.65,30.6,0.0,0.0,0.0]
[1778907566606,81.09,79001.5,30.6,0.0,0.0,0.0]
[1778907572648,81.09,78999.57,30.6,0.0,0.0,0.0]
[1778907578690,81.09,78998.75,30.6,0.0,0.0,0.0]
[1778907585739,81.09,78999.3,30.6,0.0,0.0,0.0]
[1778907595809,81.09,78999.92,30.6,0.0,0.0,0.0]
[1778907600846,81.09,79001.19,30.6,0.0,0.0,0.0]
[1778907605881,81.09,79001.69,30.6,0.0,0.0,0.0]
[1778907612931,81.09,79001.38,30.6,0.0,0.0,0.0]
[1778907617965,81.09,79001.63,30.6,0.0,0.0,0.0]
[1778907623000,81.09,79001.51,30.6,0.0,0.0,0.0]
[1778907628036,81.09,79001.26,30.6,0.0,0.0,0.0]
[1778907630051,81.09,78996.1,30.6,0.0,0.0,0.0]
[1778907631059,81.09,78989.61,30.6,0.0,0.0,0.0]
[1778907636093,81.09,78989.75,30.6,0.0,0.0,0.0]
[1778907641128,81.09,78990.6,30.6,0.0,0.0,0.0]
[1778907648177,81.09,78989.19,30.6,0.0,0.0,0.0]
[1778907650603,81.09,78989.49,30.6,0.0,0.0,0.0]
[1778907650678,81.09,78989.49,30.6,0.0,0.0,0.0]
[1778907653212,81.09,78984.91,30.6,0.0,0.0,0.0]
[1778907658247,81.09,78984.46,30.6,0.0,0.0,0.0]
[1778907663284,81.09,78984.91,30.6,0.0,0.0,0.0]
[1778907665299,81.09,78978.27,30.6,0.0,0.0,0.0]
[1778907666306,81.09,78974.08,30.6,0.0,0.0,0.0]
[1778907675369,81.09,78973.3,30.6,0.0,0.0,0.0]
[1778907681411,81.09,78972.15,30.6,0.0,0.0,0.0]
[1778907686446,81.09,78968.88,30.6,0.0,0.0,0.0]
[1778907687453,81.09,78963.18,30.6,0.0,0.0,0.0]
[1778907688460,81.09,78953.35,30.6,0.0,0.0,0.0]
[1778907691481,81.09,78946.72,30.6,0.0,0.0,0.0]
[1778907694502,81.09,78941.9,30.6,0.0,0.0,0.0]
[1778907699537,81.09,78940.69,30.6,0.0,0.0,0.0]
[1778907704572,81.09,78940.55,30.6,0.0,0.0,0.0]
[1778907709612,81.09,78937.83,30.6,0.0,0.0,0.0]
[1778907712633,81.09,78933.3,30.6,0.0,0.0,0.0]
[1778907717668,81.09,78929.2,30.6,0.0,0.0,0.0]
[1778907722703,81.09,78931.07,30.6,0.0,0.0,0.0]
[1778907727738,81.09,78928.63,30.6,0.0,0.0,0.0]
[1778907732773,81.09,78926.65,30.6,0.0,0.0,0.0]
[1778907737808,81.09,78924.28,30.6,0.0,0.0,0.0]
[1778907741836,81.09,78917.21,30.6,0.0,0.0,0.0]
[1778907742843,81.09,78911.65,30.6,0.0,0.0,0.0]
[1778907743850,81.09,78902.28,30.6,0.0,0.0,0.0]
[1778907744857,81.09,78908.88,30.6,0.0,0.0,0.0]
[1778907746871,81.09,78914.86,30.6,0.0,0.0,0.0]
[1778907751906,81.09,78915.84,30.6,0.0,0.0,0.0]
[1778907756942,81.09,78917.35,30.6,0.0,0.0,0.0]
[1778907761977,81.09,78919.78,30.6,0.0,0.0,0.0]
[1778907769028,81.09,78920.87,30.6,0.0,0.0,0.0]
[1778907772051,81.09,78928.34,30.6,0.0,0.0,0.0]
[1778907775073,81.09,78933.97,30.6,0.0,0.0,0.0]
[1778907777086,81.09,78938.24,30.6,0.0,0.0,0.0]
[1778907782123,81.09,78943.13,30.6,0.0,0.0,0.0]
[1778907787158,81.09,78946.75,30.6,0.0,0.0,0.0]
[1778907792193,81.09,78955.53,30.6,0.0,0.0,0.0]
[1778907795214,81.09,78961.08,30.6,0.0,0.0,0.0]
[1778907799242,81.09,78970.21,30.6,0.0,0.0,0.0]
[1778907804277,81.09,78973.02,30.6,0.0,0.0,0.0]
[1778907809312,81.09,78973.42,30.6,0.0,0.0,0.0]
[1778907811326,81.09,78973.4,30.6,0.0,0.0,0.0]
[1778907816361,81.09,78973.06,30.6,0.0,0.0,0.0]
[1778907821396,81.09,78973.89,30.6,0.0,0.0,0.0]
[1778907826432,81.09,78974.13,30.6,0.0,0.0,0.0]
[1778907831467,81.09,78975.87,30.6,0.0,0.0,0.0]
[1778907836502,81.09,78975.9,30.6,0.0,0.0,0.0]
[1778907842544,81.09,78975.95,30.6,0.0,0.0,0.0]
[1778907847579,81.09,78975.65,30.6,0.0,0.0,0.0]
[1778907852614,81.09,78975.54,30.6,0.0,0.0,0.0]
[1778907858656,81.09,78975.93,30.6,0.0,0.0,0.0]
[1778907863691,81.09,78976.29,30.6,0.0,0.0,0.0]
[1778907868726,81.09,78976.26,30.6,0.0,0.0,0.0]
[1778907871747,81.09,78976.37,30.6,0.0,0.0,0.0]
[1778907877789,81.09,78975.88,30.6,0.0,0.0,0.0]
[1778907884838,81.09,78975.68,30.6,0.0,0.0,0.0]
[1778907889873,81.09,78975.68,30.6,0.0,0.0,0.0]
[1778907894908,81.09,78975.59,30.6,0.0,0.0,0.0]
[1778907899943,81.09,78975.68,30.6,0.0,0.0,0.0]
[1778907904978,81.09,78975.63,30.6,0.0,0.0,0.0]
[1778907910014,81.09,78975.84,30.6,0.0,0.0,0.0]
[1778907920084,81.09,78975.8,30.6,0.0,0.0,0.0]
[1778907924118,81.09,78970.43,30.6,0.0,0.0,0.0]
[1778907930160,81.09,78968.8,30.6,0.0,0.0,0.0]
[1778907931167,81.09,78968.79,30.6,0.0,0.0,0.0]
[1778907936203,81.09,78968.64,30.6,0.0,0.0,0.0]
[1778907941349,81.09,78968.79,30.6,0.0,0.0,0.0]
[1778907942609,81.09,78968.54,30.6,0.0,0.0,0.0]
[1778907945991,81.09,78968.53,30.6,0.0,0.0,0.0]
[1778907952316,81.09,78968.53,30.6,0.0,0.0,0.0]
[1778907957351,81.09,78968.52,30.6,0.0,0.0,0.0]
[1778907958358,81.09,78977.78,30.6,0.0,0.0,0.0]
[1778907959365,81.09,78983.51,30.6,0.0,0.0,0.0]
[1778907965407,81.09,78984.56,30.6,0.0,0.0,0.0]
[1778907974470,81.09,78984.89,30.6,0.0,0.0,0.0]
[1778907980512,81.09,78984.19,30.6,0.0,0.0,0.0]
[1778907985547,81.09,78984.92,30.6,0.0,0.0,0.0]
[1778907987015,81.09,78984.92,30.6,0.0,0.0,0.0]
[1778907991589,81.09,78987.57,30.6,0.0,0.0,0.0]
[1778907996625,81.09,78990.85,30.6,0.0,0.0,0.0]
[1778907998640,81.09,78996.91,30.6,0.0,0.0,0.0]
[1778908002668,81.09,79001.98,30.6,0.0,0.0,0.0]
[1778908007703,81.09,79002.02,30.6,0.0,0.0,0.0]
[1778908012738,81.09,78999.33,30.6,0.0,0.0,0.0]
[1778908015759,81.09,78995.39,30.6,0.0,0.0,0.0]
[1778908020794,81.09,78995.51,30.6,0.0,0.0,0.0]
[1778908026836,81.09,78995.25,30.6,0.0,0.0,0.0]
[1778908031871,81.09,78995.41,30.6,0.0,0.0,0.0]
[1778908037913,81.09,78995.48,30.6,0.0,0.0,0.0]
[1778908042948,81.09,78992.61,30.6,0.0,0.0,0.0]
[1778908047983,81.09,78993.14,30.6,0.0,0.0,0.0]
[1778908051004,81.09,78992.96,30.6,0.0,0.0,0.0]
[1778908056041,81.09,78992.8,30.6,0.0,0.0,0.0]
[1778908062083,81.09,78991.94,30.6,0.0,0.0,0.0]
[1778908067119,81.09,78991.66,30.6,0.0,0.0,0.0]
[1778908072154,81.09,78985.87,30.6,0.0,0.0,0.0]
[1778908077189,81.09,78986.49,30.6,0.0,0.0,0.0]
[1778908088266,81.09,78987.12,30.6,0.0,0.0,0.0]
[1778908093301,81.09,78986.41,30.6,0.0,0.0,0.0]
[1778908095316,81.09,78981.68,30.6,0.0,0.0,0.0]
[1778908097330,81.09,78976.39,30.6,0.0,0.0,0.0]
[1778908102366,81.09,78975.72,30.6,0.0,0.0,0.0]
[1778908111429,81.09,78975.45,30.6,0.0,0.0,0.0]
[1778908117471,81.09,78974.74,30.6,0.0,0.0,0.0]
[1778908122506,81.09,78974.83,30.6,0.0,0.0,0.0]
[1778908127541,81.09,78974.71,30.6,0.0,0.0,0.0]
[1778908132576,81.09,78975.03,30.6,0.0,0.0,0.0]
[1778908137612,81.09,78974.96,30.6,0.0,0.0,0.0]
[1778908142649,81.09,78974.54,30.6,0.0,0.0,0.0]
[1778908148691,81.09,78974.62,30.6,0.0,0.0,0.0]
[1778908162789,81.09,78974.34,30.6,0.0,0.0,0.0]
[1778908167824,81.09,78974.08,30.6,0.0,0.0,0.0]
[1778908172859,81.09,78974.42,30.6,0.0,0.0,0.0]
[1778908177894,81.09,78974.52,30.6,0.0,0.0,0.0]
[1778908180916,81.09,78984.44,30.6,0.0,0.0,0.0]
[1778908185950,81.09,78984.65,30.6,0.0,0.0,0.0]
[1778908190985,81.09,78985.02,30.6,0.0,0.0,0.0]
[1778908202062,81.09,78984.26,30.6,0.0,0.0,0.0]
[1778908211128,81.09,78980.56,30.6,0.0,0.0,0.0]
[1778908216164,81.09,78979.33,30.6,0.0,0.0,0.0]
[1778908221199,81.09,78978.91,30.6,0.0,0.0,0.0]
[1778908232276,81.09,78978.75,30.6,0.0,0.0,0.0]
[1778908237311,81.09,78978.74,30.6,0.0,0.0,0.0]
[1778908242346,81.09,78978.91,30.6,0.0,0.0,0.0]
[1778908247381,81.09,78978.59,30.6,0.0,0.0,0.0]
[1778908252416,81.09,78978.63,30.6,0.0,0.0,0.0]
[1778908259469,81.09,78973.66,30.6,0.0,0.0,0.0]
[1778908261606,81.09,78971.85,30.6,0.0,0.0,0.0]
[1778908262684,81.09,78972.35,30.6,0.0,0.0,0.0]
[1778908273568,81.09,78972.26,30.6,0.0,0.0,0.0]
[1778908278603,81.09,78970.03,30.6,0.0,0.0,0.0]
[1778908283638,81.09,78969.66,30.6,0.0,0.0,0.0]
[1778908291694,81.09,78970.35,30.6,0.0,0.0,0.0]
[1778908297736,81.09,78970.52,30.6,0.0,0.0,0.0]
[1778908299750,81.09,78980.09,30.6,0.0,0.0,0.0]
[1778908307808,81.09,78980.95,30.6,0.0,0.0,0.0]
[1778908321906,81.09,78980.88,30.6,0.0,0.0,0.0]
[1778908331976,81.09,78980.88,30.6,0.0,0.0,0.0]
[1778908338019,81.09,78981.01,30.6,0.0,0.0,0.0]
[1778908346075,81.09,78981.63,30.6,0.0,0.0,0.0]
[1778908347082,81.09,78985.54,30.6,0.0,0.0,0.0]
[1778908349096,81.09,78989.52,30.6,0.0,0.0,0.0]
[1778908351110,81.09,78989.14,30.6,0.0,0.0,0.0]
[1778908356145,81.09,78989.97,30.6,0.0,0.0,0.0]
[1778908361180,81.09,78989.37,30.6,0.0,0.0,0.0]
[1778908366215,81.09,78989.38,30.6,0.0,0.0,0.0]
[1778908373264,81.09,78991.96,30.6,0.0,0.0,0.0]
[1778908378299,81.09,78992.32,30.6,0.0,0.0,0.0]
[1778908385348,81.09,78994.31,30.6,0.0,0.0,0.0]
[1778908391390,81.09,78994.46,30.6,0.0,0.0,0.0]
[1778908396429,81.09,78994.65,30.6,0.0,0.0,0.0]
[1778908401464,81.09,78997.49,30.6,0.0,0.0,0.0]
[1778908406499,81.09,78993.33,30.6,0.0,0.0,0.0]
[1778908408513,81.09,78988.81,30.6,0.0,0.0,0.0]
[1778908411534,81.09,78989.6,30.6,0.0,0.0,0.0]
[1778908416569,81.09,78990.17,30.6,0.0,0.0,0.0]
[1778908421604,81.09,78990.39,30.6,0.0,0.0,0.0]
[1778908426640,81.09,78990.41,30.6,0.0,0.0,0.0]
[1778908434696,81.09,78990.5,30.6,0.0,0.0,0.0]
[1778908439731,81.09,78989.96,30.6,0.0,0.0,0.0]
[1778908444766,81.09,78992.86,30.6,0.0,0.0,0.0]
[1778908455848,81.09,78992.78,30.6,0.0,0.0,0.0]
[1778908461890,81.09,78992.9,30.6,0.0,0.0,0.0]
[1778908471960,81.09,78992.9,30.6,0.0,0.0,0.0]
[1778908479009,81.09,78992.68,30.6,0.0,0.0,0.0]
[1778908481023,81.09,78986.55,30.6,0.0,0.0,0.0]
[1778908487065,81.09,78984.07,30.6,0.0,0.0,0.0]
[1778908489079,81.09,78988.93,30.6,0.0,0.0,0.0]
[1778908490086,81.09,78993.93,30.6,0.0,0.0,0.0]
[1778908493107,81.09,78997.81,30.6,0.0,0.0,0.0]
[1778908498143,81.09,78999.6,30.6,0.0,0.0,0.0]
[1778908503177,81.09,78996.02,30.6,0.0,0.0,0.0]
[1778908508212,81.09,78994.22,30.6,0.0,0.0,0.0]
[1778908513247,81.09,78994.38,30.6,0.0,0.0,0.0]
[1778908521303,81.09,78994.41,30.6,0.0,0.0,0.0]
[1778908526338,81.09,78994.22,30.6,0.0,0.0,0.0]
[1778908533387,81.09,78994.22,30.6,0.0,0.0,0.0]
[1778908538422,81.09,78998.19,30.6,0.0,0.0,0.0]
[1778908543457,81.09,78999.43,30.6,0.0,0.0,0.0]
[1778908548494,81.09,78999.57,30.6,0.0,0.0,0.0]
[1778908557556,81.09,78998.36,30.6,0.0,0.0,0.0]
[1778908562591,81.09,78998.57,30.6,0.0,0.0,0.0]
[1778908567626,81.09,78997.88,30.6,0.0,0.0,0.0]
[1778908577696,81.09,78997.88,30.6,0.0,0.0,0.0]
[1778908587766,81.09,78997.88,30.6,0.0,0.0,0.0]
[1778908591794,81.09,78994.14,30.6,0.0,0.0,0.0]
[1778908596829,81.09,78992.95,30.6,0.0,0.0,0.0]
[1778908601864,81.09,78992.72,30.6,0.0,0.0,0.0]
[1778908606899,81.09,78992.73,30.6,0.0,0.0,0.0]
[1778908611934,81.09,78992.38,30.6,0.0,0.0,0.0]
[1778908617976,81.09,78993.31,30.6,0.0,0.0,0.0]
[1778908618983,81.09,78998.72,30.6,0.0,0.0,0.0]
[1778908627039,81.09,78999.03,30.6,0.0,0.0,0.0]
[1778908632074,81.09,78996.06,30.6,0.0,0.0,0.0]
[1778908633081,81.09,78991.96,30.6,0.0,0.0,0.0]
[1778908638116,81.09,78989.3,30.6,0.0,0.0,0.0]
[1778908643151,81.09,78989.93,30.6,0.0,0.0,0.0]
[1778908651207,81.09,78989.8,30.6,0.0,0.0,0.0]
[1778908656242,81.09,78990.37,30.6,0.0,0.0,0.0]
[1778908666312,81.09,78990.37,30.6,0.0,0.0,0.0]
[1778908679404,81.09,78990.41,30.6,0.0,0.0,0.0]
[1778908689475,81.09,78990.65,30.6,0.0,0.0,0.0]
[1778908697531,81.09,78990.68,30.6,0.0,0.0,0.0]
[1778908702566,81.09,78990.47,30.6,0.0,0.0,0.0]
[1778908712636,81.09,78990.47,30.6,0.0,0.0,0.0]
[1778908722706,81.09,78990.47,30.6,0.0,0.0,0.0]
[1778908727747,81.09,78990.65,30.6,0.0,0.0,0.0]
[1778908735803,81.09,78990.65,30.6,0.0,0.0,0.0]
[1778908740838,81.09,78990.87,30.6,0.0,0.0,0.0]
[1778908751915,81.09,78990.83,30.6,0.0,0.0,0.0]
[1778908756950,81.09,78991.03,30.6,0.0,0.0,0.0]
[1778908761989,81.09,78991.28,30.6,0.0,0.0,0.0]
[1778908772059,81.09,78991.28,30.6,0.0,0.0,0.0]
[1778908783136,81.09,78991.59,30.6,0.0,0.0,0.0]
[1778908789178,81.09,78995.04,30.6,0.0,0.0,0.0]
[1778908802269,81.09,78996.22,30.6,0.0,0.0,0.0]
[1778908812339,81.09,78996.22,30.6,0.0,0.0,0.0]
[1778908821402,81.09,78995.79,30.6,0.0,0.0,0.0]
[1778908826437,81.09,78995.9,30.6,0.0,0.0,0.0]
[1778908835500,81.09,78995.76,30.6,0.0,0.0,0.0]
[1778908842549,81.09,78995.86,30.6,0.0,0.0,0.0]
[1778908848342,81.09,78995.7,30.6,0.0,0.0,0.0]
[1778908849606,81.09,78995.77,30.6,0.0,0.0,0.0]
[1778908856649,81.09,78996.1,30.6,0.0,0.0,0.0]
[1778908862691,81.09,78995.05,30.6,0.0,0.0,0.0]
[1778908867726,81.09,78995.86,30.6,0.0,0.0,0.0]
[1778908872601,81.09,78995.87,30.6,0.0,0.0,0.0]
[1778908872818,81.09,78995.87,30.6,0.0,0.0,0.0]
[1778908883838,81.09,78995.8,30.6,0.0,0.0,0.0]
[1778908893908,81.09,78995.85,30.6,0.0,0.0,0.0]
[1778908898944,81.09,78991.47,30.6,0.0,0.0,0.0]
[1778908903979,81.09,78991.01,30.6,0.0,0.0,0.0]
[1778908909015,81.09,78991.47,30.6,0.0,0.0,0.0]
[1778908919085,81.09,78991.37,30.6,0.0,0.0,0.0]
[1778908924120,81.09,78991.46,30.6,0.0,0.0,0.0]
[1778908931178,81.09,78992.34,30.6,0.0,0.0,0.0]
[1778908944269,81.09,78992.41,30.6,0.0,0.0,0.0]
[1778908954339,81.09,78992.41,30.6,0.0,0.0,0.0]
[1778908964409,81.09,78992.41,30.6,0.0,0.0,0.0]
[1778908971458,81.09,78992.37,30.6,0.0,0.0,0.0]
[1778908985556,81.09,78992.34,30.6,0.0,0.0,0.0]
[1778908992605,81.09,78991.64,30.6,0.0,0.0,0.0]
[1778909002675,81.09,78991.43,30.6,0.0,0.0,0.0]
[1778909007710,81.09,78990.13,30.6,0.0,0.0,0.0]
[1778909011738,81.09,78990.0,30.6,0.0,0.0,0.0]
[1778909016773,81.09,78991.17,30.6,0.0,0.0,0.0]
[1778909021808,81.09,78991.38,30.6,0.0,0.0,0.0]
[1778909031878,81.09,78991.8,30.6,0.0,0.0,0.0]
[1778909036913,81.09,78991.61,30.6,0.0,0.0,0.0]
[1778909046983,81.09,78991.93,30.6,0.0,0.0,0.0]
[1778909054032,81.09,78991.82,30.6,0.0,0.0,0.0]
[1778909060074,81.09,78991.27,30.6,0.0,0.0,0.0]
[1778909065109,81.09,78991.32,30.6,0.0,0.0,0.0]
[1778909070144,81.09,78991.3,30.6,0.0,0.0,0.0]
[1778909078201,81.09,78991.29,30.6,0.0,0.0,0.0]
[1778909089277,81.09,78991.29,30.6,0.0,0.0,0.0]
[1778909095322,81.09,78991.29,30.6,0.0,0.0,0.0]
[1778909102371,81.09,78991.19,30.6,0.0,0.0,0.0]
[1778909108413,81.09,78990.69,30.6,0.0,0.0,0.0]
[1778909117476,81.09,78992.04,30.6,0.0,0.0,0.0]
[1778909122511,81.09,78993.12,30.6,0.0,0.0,0.0]
[1778909127546,81.09,78992.73,30.6,0.0,0.0,0.0]
[1778909132581,81.09,78992.19,30.6,0.0,0.0,0.0]
[1778909140653,81.09,78992.41,30.6,0.0,0.0,0.0]
[1778909148709,81.09,78992.85,30.6,0.0,0.0,0.0]
[1778909153744,81.09,78992.56,30.6,0.0,0.0,0.0]
[1778909158779,81.09,78992.85,30.6,0.0,0.0,0.0]
[1778909164821,81.09,78992.92,30.6,0.0,0.0,0.0]
[1778909169856,81.09,78996.55,30.6,0.0,0.0,0.0]
[1778909176905,81.09,78996.92,30.6,0.0,0.0,0.0]
[1778909183954,81.09,78996.89,30.6,0.0,0.0,0.0]
[1778909196039,81.09,78998.3,30.6,0.0,0.0,0.0]
[1778909206109,81.09,78998.3,30.6,0.0,0.0,0.0]
[1778909211144,81.09,78998.35,30.6,0.0,0.0,0.0]
[1778909220207,81.09,78998.4,30.6,0.0,0.0,0.0]
[1778909226249,81.09,78998.09,30.6,0.0,0.0,0.0]
[1778909231284,81.09,78998.1,30.6,0.0,0.0,0.0]
[1778909237327,81.09,78998.52,30.6,0.0,0.0,0.0]
[1778909247397,81.09,78998.3,30.6,0.0,0.0,0.0]
[1778909251424,81.09,78999.45,30.6,0.0,0.0,0.0]
[1778909261495,81.09,78999.45,30.6,0.0,0.0,0.0]
[1778909271565,81.09,78999.45,30.6,0.0,0.0,0.0]
[1778909276600,81.09,79000.24,30.6,0.0,0.0,0.0]
[1778909282643,81.09,79000.54,30.6,0.0,0.0,0.0]
[1778909291706,81.09,79000.96,30.6,0.0,0.0,0.0]
[1778909300779,81.09,79001.11,30.6,0.0,0.0,0.0]
[1778909306821,81.09,78998.88,30.6,0.0,0.0,0.0]
[1778909313870,81.09,78999.47,30.6,0.0,0.0,0.0]
[1778909318905,81.09,78999.37,30.6,0.0,0.0,0.0]
[1778909324947,81.09,78999.33,30.6,0.0,0.0,0.0]
[1778909333004,81.09,78999.47,30.6,0.0,0.0,0.0]
[1778909338039,81.09,78999.68,30.6,0.0,0.0,0.0]
[1778909346200,81.09,78999.68,30.6,0.0,0.0,0.0]
[1778909358508,81.09,78999.68,30.6,0.0,0.0,0.0]
[1778909364223,81.09,78999.98,30.6,0.0,0.0,0.0]
[1778909371271,81.09,79001.36,30.6,0.0,0.0,0.0]
[1778909376306,81.09,79001.32,30.6,0.0,0.0,0.0]
[1778909381341,81.09,79001.01,30.6,0.0,0.0,0.0]
[1778909389397,81.09,78998.83,30.6,0.0,0.0,0.0]
[1778909398460,81.09,78999.17,30.6,0.0,0.0,0.0]
[1778909399467,81.09,78993.33,30.6,0.0,0.0,0.0]
[1778909404502,81.09,78995.21,30.6,0.0,0.0,0.0]
[1778909416591,81.09,78995.87,30.6,0.0,0.0,0.0]
[1778909421626,81.09,78996.24,30.6,0.0,0.0,0.0]
[1778909426661,81.09,78997.38,30.6,0.0,0.0,0.0]
[1778909431696,81.09,78997.54,30.6,0.0,0.0,0.0]
[1778909436731,81.09,78996.61,30.6,0.0,0.0,0.0]
[1778909442775,81.09,78996.6,30.6,0.0,0.0,0.0]
[1778909448815,81.09,78996.53,30.6,0.0,0.0,0.0]
[1778909453850,81.09,78992.64,30.6,0.0,0.0,0.0]
[1778909457878,81.09,78987.01,30.6,0.0,0.0,0.0]
[1778909466954,81.09,78986.11,30.6,0.0,0.0,0.0]
[1778909472441,81.09,78984.98,30.6,0.0,0.0,0.0]
[1778909483606,81.09,78982.34,30.6,0.0,0.0,0.0]
[1778909484569,81.09,78982.34,30.6,0.0,0.0,0.0]
[1778909491139,81.09,78982.09,30.6,0.0,0.0,0.0]
[1778909497181,81.09,78982.48,30.6,0.0,0.0,0.0]
[1778909504230,81.09,78982.41,30.6,0.0,0.0,0.0]
[1778909514300,81.09,78982.41,30.6,0.0,0.0,0.0]
[1778909519335,81.09,78980.68,30.6,0.0,0.0,0.0]
[1778909524370,81.09,78978.66,30.6,0.0,0.0,0.0]
[1778909529405,81.09,78978.62,30.6,0.0,0.0,0.0]
[1778909531419,81.09,78973.76,30.6,0.0,0.0,0.0]
[1778909533433,81.09,78969.67,30.6,0.0,0.0,0.0]
[1778909538469,81.09,78969.16,30.6,0.0,0.0,0.0]
[1778909543504,81.09,78965.85,30.6,0.0,0.0,0.0]
[1778909546524,81.09,78961.8,30.6,0.0,0.0,0.0]
[1778909551564,81.09,78960.55,30.6,0.0,0.0,0.0]
[1778909553578,81.09,78954.4,30.6,0.0,0.0,0.0]
[1778909556599,81.09,78961.71,30.6,0.0,0.0,0.0]
[1778909562641,81.09,78962.76,30.6,0.0,0.0,0.0]
[1778909567676,81.09,78961.94,30.6,0.0,0.0,0.0]
[1778909572711,81.09,78962.12,30.6,0.0,0.0,0.0]
[1778909577746,81.09,78962.02,30.6,0.0,0.0,0.0]
[1778909589830,81.09,78961.89,30.6,0.0,0.0,0.0]
[1778909597887,81.09,78960.51,30.6,0.0,0.0,0.0]
[1778909602922,81.09,78960.51,30.6,0.0,0.0,0.0]
[1778909607957,81.09,78960.44,30.6,0.0,0.0,0.0]
[1778909612992,81.09,78960.54,30.6,0.0,0.0,0.0]
[1778909618029,81.09,78960.59,30.6,0.0,0.0,0.0]
[1778909624071,81.09,78960.42,30.6,0.0,0.0,0.0]
[1778909629118,81.09,78966.19,30.6,0.0,0.0,0.0]
[1778909634141,81.09,78968.24,30.6,0.0,0.0,0.0]
[1778909636155,81.09,78964.57,30.6,0.0,0.0,0.0]
[1778909644211,81.09,78965.62,30.6,0.0,0.0,0.0]
[1778909649247,81.09,78964.89,30.6,0.0,0.0,0.0]
[1778909655289,81.09,78963.88,30.6,0.0,0.0,0.0]
[1778909661331,81.09,78963.3,30.6,0.0,0.0,0.0]
[1778909666366,81.09,78961.15,30.6,0.0,0.0,0.0]
[1778909676436,81.09,78961.15,30.6,0.0,0.0,0.0]
[1778909681471,81.09,78961.33,30.6,0.0,0.0,0.0]
[1778909686506,81.09,78961.25,30.6,0.0,0.0,0.0]
[1778909696576,81.09,78961.25,30.6,0.0,0.0,0.0]
[1778909701611,81.09,78962.36,30.6,0.0,0.0,0.0]
[1778909707653,81.09,78962.29,30.6,0.0,0.0,0.0]
[1778909714702,81.09,78962.09,30.6,0.0,0.0,0.0]
[1778909719737,81.09,78961.91,30.6,0.0,0.0,0.0]
[1778909724772,81.09,78961.07,30.6,0.0,0.0,0.0]
[1778909729807,81.09,78960.99,30.6,0.0,0.0,0.0]
[1778909731821,81.09,78961.02,30.6,0.0,0.0,0.0]
[1778909735853,81.09,78957.41,30.6,0.0,0.0,0.0]
[1778909740889,81.09,78957.05,30.6,0.0,0.0,0.0]
[1778909745925,81.09,78957.2,30.6,0.0,0.0,0.0]
[1778909753985,81.09,78959.32,30.6,0.0,0.0,0.0]
[1778909755322,81.09,78961.71,30.6,0.0,0.0,0.0]
[1778909756639,81.09,78961.85,30.6,0.0,0.0,0.0]
[1778909765065,81.09,78961.64,30.6,0.0,0.0,0.0]
[1778909773123,81.09,78961.07,30.6,0.0,0.0,0.0]
[1778909778158,81.09,78962.55,30.6,0.0,0.0,0.0]
[1778909783195,81.09,78964.5,30.6,0.0,0.0,0.0]
[1778909792258,81.09,78964.47,30.6,0.0,0.0,0.0]
[1778909799307,81.09,78964.36,30.6,0.0,0.0,0.0]
[1778909808370,81.09,78964.33,30.6,0.0,0.0,0.0]
[1778909817433,81.09,78964.69,30.6,0.0,0.0,0.0]
[1778909821462,81.09,78958.65,30.6,0.0,0.0,0.0]
[1778909826499,81.09,78955.48,30.6,0.0,0.0,0.0]
[1778909831534,81.09,78955.58,30.6,0.0,0.0,0.0]
[1778909840597,81.09,78956.1,30.6,0.0,0.0,0.0]
[1778909851674,81.09,78955.71,30.6,0.0,0.0,0.0]
[1778909857716,81.09,78954.18,30.6,0.0,0.0,0.0]
[1778909862751,81.09,78954.07,30.6,0.0,0.0,0.0]
[1778909867786,81.09,78949.13,30.6,0.0,0.0,0.0]
[1778909873828,81.09,78948.19,30.6,0.0,0.0,0.0]
[1778909879871,81.09,78947.86,30.6,0.0,0.0,0.0]
[1778909884906,81.09,78946.59,30.6,0.0,0.0,0.0]
[1778909892963,81.09,78946.04,30.6,0.0,0.0,0.0]
[1778909900018,81.09,78946.43,30.6,0.0,0.0,0.0]
[1778909907063,81.09,78945.43,30.6,0.0,0.0,0.0]
[1778909910084,81.09,78941.3,30.6,0.0,0.0,0.0]
[1778909911091,81.09,78939.18,30.6,0.0,0.0,0.0]
[1778909912098,81.09,78934.59,30.6,0.0,0.0,0.0]
[1778909913106,81.09,78926.0,30.6,0.0,0.0,0.0]
[1778909915120,81.09,78920.84,30.6,0.0,0.0,0.0]
[1778909920155,81.09,78918.2,30.6,0.0,0.0,0.0]
[1778909932240,81.09,78918.28,30.6,0.0,0.0,0.0]
[1778909937275,81.09,78916.32,30.6,0.0,0.0,0.0]
[1778909941303,81.09,78921.19,30.6,0.0,0.0,0.0]
[1778909946338,81.09,78921.64,30.6,0.0,0.0,0.0]
[1778909951373,81.09,78920.96,30.6,0.0,0.0,0.0]
[1778909956408,81.09,78922.67,30.6,0.0,0.0,0.0]
[1778909961443,81.09,78922.85,30.6,0.0,0.0,0.0]
[1778909963457,81.09,78917.51,30.6,0.0,0.0,0.0]
[1778909969499,81.09,78916.16,30.6,0.0,0.0,0.0]
[1778909976548,81.09,78917.03,30.6,0.0,0.0,0.0]
[1778909982590,81.09,78919.28,30.6,0.0,0.0,0.0]
[1778909984611,81.09,78947.21,30.6,0.0,0.0,0.0]
[1778909986194,81.09,78970.44,30.6,0.0,0.0,0.0]
[1778909987192,81.09,78983.34,30.6,0.0,0.0,0.0]
[1778909992665,81.09,78986.08,30.6,0.0,0.0,0.0]
[1778910001729,81.09,78981.79,30.6,0.0,0.0,0.0]
[1778910002735,81.09,78975.86,30.6,0.0,0.0,0.0]
[1778910007770,81.09,78975.77,30.6,0.0,0.0,0.0]
[1778910013813,81.09,78975.12,30.6,0.0,0.0,0.0]
[1778910024890,81.09,78975.14,30.6,0.0,0.0,0.0]
[1778910029925,81.09,78975.07,30.6,0.0,0.0,0.0]
[1778910031939,81.09,78970.08,30.6,0.0,0.0,0.0]
[1778910039995,81.09,78969.29,30.6,0.0,0.0,0.0]
[1778910046038,81.09,78968.96,30.6,0.0,0.0,0.0]
[1778910055101,81.09,78968.13,30.6,0.0,0.0,0.0]
[1778910060136,81.09,78968.09,30.6,0.0,0.0,0.0]
[1778910065171,81.09,78963.59,30.6,0.0,0.0,0.0]
[1778910071213,81.09,78960.83,30.6,0.0,0.0,0.0]
[1778910078262,81.09,78958.5,30.6,0.0,0.0,0.0]
[1778910083297,81.09,78958.64,30.6,0.0,0.0,0.0]
[1778910089340,81.09,78958.71,30.6,0.0,0.0,0.0]
[1778910092361,81.09,78958.86,30.6,0.0,0.0,0.0]
[1778910094608,81.09,78959.31,30.6,0.0,0.0,0.0]
[1778910095684,81.09,78959.58,30.6,0.0,0.0,0.0]
[1778910102434,81.09,78959.18,30.6,0.0,0.0,0.0]
[1778910108476,81.09,78959.16,30.6,0.0,0.0,0.0]
[1778910116536,81.09,78959.13,30.6,0.0,0.0,0.0]
[1778910122578,81.09,78959.23,30.6,0.0,0.0,0.0]
[1778910131641,81.09,78958.95,30.6,0.0,0.0,0.0]
[1778910137683,81.09,78958.98,30.6,0.0,0.0,0.0]
[1778910142718,81.09,78959.02,30.6,0.0,0.0,0.0]
[1778910147753,81.09,78959.05,30.6,0.0,0.0,0.0]
[1778910152788,81.09,78958.89,30.6,0.0,0.0,0.0]
[1778910157823,81.09,78958.6,30.6,0.0,0.0,0.0]
[1778910164872,81.09,78958.87,30.6,0.0,0.0,0.0]
[1778910169907,81.09,78958.8,30.6,0.0,0.0,0.0]
[1778910173543,81.09,78966.51,30.6,0.0,0.0,0.0]
[1778910173942,81.09,78974.17,30.6,0.0,0.0,0.0]
[1778910178977,81.09,78981.89,30.6,0.0,0.0,0.0]
[1778910183005,81.09,78985.42,30.6,0.0,0.0,0.0]
[1778910184012,81.09,78990.45,30.6,0.0,0.0,0.0]
[1778910189047,81.09,78992.73,30.6,0.0,0.0,0.0]
[1778910194082,81.09,78995.49,30.6,0.0,0.0,0.0]
[1778910196096,81.09,79001.47,30.6,0.0,0.0,0.0]
[1778910200124,81.09,79005.12,30.6,0.0,0.0,0.0]
[1778910205159,81.09,79002.86,30.6,0.0,0.0,0.0]
[1778910219258,81.09,79001.16,30.6,0.0,0.0,0.0]
[1778910225300,81.09,79001.46,30.6,0.0,0.0,0.0]
[1778910231342,81.09,79001.52,30.6,0.0,0.0,0.0]
[1778910241413,81.09,79001.4,30.6,0.0,0.0,0.0]
[1778910248461,81.09,79001.64,30.6,0.0,0.0,0.0]
[1778910254503,81.09,79002.79,30.6,0.0,0.0,0.0]
[1778910262559,81.09,79003.36,30.6,0.0,0.0,0.0]
[1778910267594,81.09,79003.25,30.6,0.0,0.0,0.0]
[1778910271622,81.09,79003.29,30.6,0.0,0.0,0.0]
[1778910283706,81.09,79002.8,30.6,0.0,0.0,0.0]
[1778910290755,81.09,79002.33,30.6,0.0,0.0,0.0]
[1778910294784,81.09,78972.9,30.6,0.0,0.0,0.0]
[1778910300826,81.09,78971.02,30.6,0.0,0.0,0.0]
[1778910302840,81.09,78976.74,30.6,0.0,0.0,0.0]
[1778910307875,81.09,78979.99,30.6,0.0,0.0,0.0]
[1778910312910,81.09,78980.22,30.6,0.0,0.0,0.0]
[1778910316938,81.09,78985.31,30.6,0.0,0.0,0.0]
[1778910321973,81.09,78984.88,30.6,0.0,0.0,0.0]
[1778910327008,81.09,78984.81,30.6,0.0,0.0,0.0]
[1778910331037,81.09,78986.11,30.6,0.0,0.0,0.0]
[1778910337081,81.09,78986.34,30.6,0.0,0.0,0.0]
[1778910342116,81.09,78987.99,30.6,0.0,0.0,0.0]
[1778910347151,81.09,78990.33,30.6,0.0,0.0,0.0]
[1778910352186,81.09,78989.15,30.6,0.0,0.0,0.0]
[1778910357221,81.09,78986.19,30.6,0.0,0.0,0.0]
[1778910362256,81.09,78989.56,30.6,0.0,0.0,0.0]
[1778910369305,81.09,78989.16,30.6,0.0,0.0,0.0]
[1778910377361,81.09,78989.11,30.6,0.0,0.0,0.0]
[1778910382396,81.09,78988.85,30.6,0.0,0.0,0.0]
[1778910387431,81.09,78987.75,30.6,0.0,0.0,0.0]
[1778910395487,81.09,78987.75,30.6,0.0,0.0,0.0]
[1778910407571,81.09,78987.94,30.6,0.0,0.0,0.0]
[1778910417641,81.09,78987.94,30.6,0.0,0.0,0.0]
[1778910422676,81.09,78988.12,30.6,0.0,0.0,0.0]
[1778910427711,81.09,78988.1,30.6,0.0,0.0,0.0]
[1778910436775,81.09,78988.11,30.6,0.0,0.0,0.0]
[1778910441810,81.09,78987.96,30.6,0.0,0.0,0.0]
[1778910448859,81.09,78988.33,30.6,0.0,0.0,0.0]
[1778910451880,81.09,78990.17,30.6,0.0,0.0,0.0]
[1778910456915,81.09,78989.5,30.6,0.0,0.0,0.0]
[1778910461950,81.09,78990.0,30.6,0.0,0.0,0.0]
[1778910466985,81.09,78990.06,30.6,0.0,0.0,0.0]
[1778910472020,81.09,78989.44,30.6,0.0,0.0,0.0]
[1778910484104,81.09,78989.68,30.6,0.0,0.0,0.0]
[1778910490146,81.09,78990.25,30.6,0.0,0.0,0.0]
[1778910496188,81.09,78989.16,30.6,0.0,0.0,0.0]
[1778910501225,81.09,78989.18,30.6,0.0,0.0,0.0]
[1778910506259,81.09,78978.39,30.6,0.0,0.0,0.0]
[1778910510287,81.09,78974.37,30.6,0.0,0.0,0.0]
[1778910511294,81.09,78974.2,30.6,0.0,0.0,0.0]
[1778910517336,81.09,78974.56,30.6,0.0,0.0,0.0]
[1778910525392,81.09,78975.83,30.6,0.0,0.0,0.0]
[1778910530427,81.09,78975.85,30.6,0.0,0.0,0.0]
[1778910537476,81.09,78972.65,30.6,0.0,0.0,0.0]
[1778910542511,81.09,78971.37,30.6,0.0,0.0,0.0]
[1778910548553,81.09,78967.95,30.6,0.0,0.0,0.0]
[1778910554595,81.09,78966.78,30.6,0.0,0.0,0.0]
[1778910559630,81.09,78966.41,30.6,0.0,0.0,0.0]
[1778910565672,81.09,78966.12,30.6,0.0,0.0,0.0]
[1778910571714,81.09,78966.16,30.6,0.0,0.0,0.0]
[1778910581784,81.09,78966.16,30.6,0.0,0.0,0.0]
[1778910586819,81.09,78966.4,30.6,0.0,0.0,0.0]
[1778910589841,81.09,78959.25,30.6,0.0,0.0,0.0]
[1778910590849,81.09,78953.7,30.6,0.0,0.0,0.0]
[1778910594876,81.09,78963.13,30.6,0.0,0.0,0.0]
[1778910596891,81.09,78970.29,30.6,0.0,0.0,0.0]
[1778910597898,81.09,78973.96,30.6,0.0,0.0,0.0]
[1778910598905,81.09,78980.26,30.6,0.0,0.0,0.0]
[1778910604961,81.09,78983.19,30.6,0.0,0.0,0.0]
[1778910610007,81.09,78982.74,30.6,0.0,0.0,0.0]
[1778910616048,81.09,78982.79,30.6,0.0,0.0,0.0]
[1778910621083,81.09,78981.85,30.6,0.0,0.0,0.0]
[1778910632160,81.09,78981.45,30.6,0.0,0.0,0.0]
[1778910637195,81.09,78981.85,30.6,0.0,0.0,0.0]
[1778910642230,81.09,78981.8,30.6,0.0,0.0,0.0]
[1778910649282,81.09,78981.69,30.6,0.0,0.0,0.0]
[1778910659352,81.09,78981.92,30.6,0.0,0.0,0.0]
[1778910662327,81.09,78981.88,30.6,0.0,0.0,0.0]
[1778910666402,81.09,78986.18,30.6,0.0,0.0,0.0]
[1778910671436,81.09,78985.42,30.6,0.0,0.0,0.0]
[1778910680499,81.09,78983.56,30.6,0.0,0.0,0.0]
[1778910686541,81.09,78985.61,30.6,0.0,0.0,0.0]
[1778910689562,81.09,78981.04,30.6,0.0,0.0,0.0]
[1778910691576,81.09,78976.57,30.6,0.0,0.0,0.0]
[1778910696611,81.09,78976.66,30.6,0.0,0.0,0.0]
[1778910701646,81.09,78978.47,30.6,0.0,0.0,0.0]
[1778910706681,81.09,78982.5,30.6,0.0,0.0,0.0]
[1778910708445,81.09,78982.57,30.6,0.0,0.0,0.0]
[1778910713730,81.09,78981.81,30.6,0.0,0.0,0.0]
[1778910726821,81.09,78981.82,30.6,0.0,0.0,0.0]
[1778910731856,81.09,78982.5,30.6,0.0,0.0,0.0]
[1778910736891,81.09,78982.47,30.6,0.0,0.0,0.0]
[1778910744947,81.09,78982.43,30.6,0.0,0.0,0.0]
[1778910750989,81.09,78980.24,30.6,0.0,0.0,0.0]
[1778910751996,81.09,78977.73,30.6,0.0,0.0,0.0]
[1778910757031,81.09,78977.81,30.6,0.0,0.0,0.0]
[1778910765088,81.09,78977.92,30.6,0.0,0.0,0.0]
[1778910770123,81.09,78977.04,30.6,0.0,0.0,0.0]
[1778910775158,81.09,78976.93,30.6,0.0,0.0,0.0]
[1778910780193,81.09,78977.02,30.6,0.0,0.0,0.0]
[1778910787242,81.09,78976.88,30.6,0.0,0.0,0.0]
[1778910794292,81.09,78976.66,30.6,0.0,0.0,0.0]
[1778910803354,81.09,78976.96,30.6,0.0,0.0,0.0]
[1778910808389,81.09,78977.12,30.6,0.0,0.0,0.0]
[1778910812417,81.09,78977.01,30.6,0.0,0.0,0.0]
[1778910825508,81.09,78976.83,30.6,0.0,0.0,0.0]
[1778910836585,81.09,78976.63,30.6,0.0,0.0,0.0]
[1778910842627,81.09,78976.67,30.6,0.0,0.0,0.0]
[1778910849676,81.09,78976.99,30.6,0.0,0.0,0.0]
[1778910854711,81.09,78978.33,30.6,0.0,0.0,0.0]
[1778910859746,81.09,78978.19,30.6,0.0,0.0,0.0]
[1778910864781,81.09,78977.89,30.6,0.0,0.0,0.0]
[1778910874851,81.09,78977.89,30.6,0.0,0.0,0.0]
[1778910879886,81.09,78977.85,30.6,0.0,0.0,0.0]
[1778910889956,81.09,78977.85,30.6,0.0,0.0,0.0]
[1778910900026,81.09,78977.82,30.6,0.0,0.0,0.0]
[1778910914125,81.09,78975.67,30.6,0.0,0.0,0.0]
[1778910920167,81.09,78974.09,30.6,0.0,0.0,0.0]
[1778910925202,81.09,78975.23,30.6,0.0,0.0,0.0]
[1778910931244,81.09,78975.87,30.6,0.0,0.0,0.0]
[1778910940307,81.09,78975.66,30.6,0.0,0.0,0.0]
[1778910945342,81.09,78975.53,30.6,0.0,0.0,0.0]
[1778910950377,81.09,78975.26,30.6,0.0,0.0,0.0]
[1778910955412,81.09,78974.59,30.6,0.0,0.0,0.0]
[1778910960447,81.09,78974.13,30.6,0.0,0.0,0.0]
[1778910966490,81.09,78974.49,30.6,0.0,0.0,0.0]
[1778910974546,81.09,78974.45,30.6,0.0,0.0,0.0]
[1778910982603,81.09,78974.5,30.6,0.0,0.0,0.0]
[1778910987638,81.09,78974.35,30.6,0.0,0.0,0.0]
[1778910991666,81.09,78973.64,30.6,0.0,0.0,0.0]
[1778910996701,81.09,78973.16,30.6,0.0,0.0,0.0]
[1778911008787,81.09,78973.23,30.6,0.0,0.0,0.0]
[1778911013822,81.09,78972.77,30.6,0.0,0.0,0.0]
[1778911018857,81.09,78972.79,30.6,0.0,0.0,0.0]
[1778911023892,81.09,78972.8,30.6,0.0,0.0,0.0]
[1778911031948,81.09,78972.88,30.6,0.0,0.0,0.0]
[1778911040005,81.09,78972.87,30.6,0.0,0.0,0.0]
[1778911045039,81.09,78971.6,30.6,0.0,0.0,0.0]
[1778911051081,81.09,78971.71,30.6,0.0,0.0,0.0]
[1778911056116,81.09,78969.73,30.6,0.0,0.0,0.0]
[1778911061151,81.09,78968.32,30.6,0.0,0.0,0.0]
[1778911067199,81.09,78968.76,30.6,0.0,0.0,0.0]
[1778911072233,81.09,78968.45,30.6,0.0,0.0,0.0]
[1778911078275,81.09,78968.16,30.6,0.0,0.0,0.0]
[1778911083310,81.09,78968.1,30.6,0.0,0.0,0.0]
[1778911091366,81.09,78966.9,30.6,0.0,0.0,0.0]
[1778911097408,81.09,78963.15,30.6,0.0,0.0,0.0]
[1778911099422,81.09,78957.69,30.6,0.0,0.0,0.0]
[1778911104457,81.09,78955.02,30.6,0.0,0.0,0.0]
[1778911106471,81.09,78950.73,30.6,0.0,0.0,0.0]
[1778911111506,81.09,78947.34,30.6,0.0,0.0,0.0]
[1778911117548,81.09,78946.51,30.6,0.0,0.0,0.0]
[1778911120569,81.09,78941.93,30.6,0.0,0.0,0.0]
[1778911124598,81.09,78937.66,30.6,0.0,0.0,0.0]
[1778911129633,81.09,78938.59,30.6,0.0,0.0,0.0]
[1778911135676,81.09,78938.5,30.6,0.0,0.0,0.0]
[1778911141717,81.09,78938.86,30.6,0.0,0.0,0.0]
[1778911143732,81.09,78943.81,30.6,0.0,0.0,0.0]
[1778911149773,81.09,78944.17,30.6,0.0,0.0,0.0]
[1778911151787,81.09,78948.38,30.6,0.0,0.0,0.0]
[1778911154808,81.09,78954.41,30.6,0.0,0.0,0.0]
[1778911158836,81.09,78960.46,30.6,0.0,0.0,0.0]
[1778911163871,81.09,78962.13,30.6,0.0,0.0,0.0]
[1778911168907,81.09,78963.22,30.6,0.0,0.0,0.0]
[1778911171927,81.09,78963.2,30.6,0.0,0.0,0.0]
[1778911176962,81.09,78963.68,30.6,0.0,0.0,0.0]
[1778911177969,81.09,78971.42,30.6,0.0,0.0,0.0]
[1778911180990,81.09,78975.29,30.6,0.0,0.0,0.0]
[1778911186026,81.09,78979.41,30.6,0.0,0.0,0.0]
[1778911189047,81.09,78983.05,30.6,0.0,0.0,0.0]
[1778911194082,81.09,78985.75,30.6,0.0,0.0,0.0]
[1778911195089,81.09,78992.39,30.6,0.0,0.0,0.0]
[1778911198110,81.09,78999.03,30.6,0.0,0.0,0.0]
[1778911203145,81.09,78999.9,30.6,0.0,0.0,0.0]
[1778911209187,81.09,79000.4,30.6,0.0,0.0,0.0]
[1778911215230,81.09,79000.5,30.6,0.0,0.0,0.0]
[1778911220265,81.09,79000.49,30.6,0.0,0.0,0.0]
[1778911226310,81.09,79000.95,30.6,0.0,0.0,0.0]
[1778911238395,81.09,79001.02,30.6,0.0,0.0,0.0]
[1778911244437,81.09,79001.79,30.6,0.0,0.0,0.0]
[1778911249473,81.09,79004.28,30.6,0.0,0.0,0.0]
[1778911254507,81.09,79004.11,30.6,0.0,0.0,0.0]
[1778911259542,81.09,79006.7,30.6,0.0,0.0,0.0]
[1778911267600,81.09,79006.63,30.6,0.0,0.0,0.0]
[1778911275654,81.09,79006.3,30.6,0.0,0.0,0.0]
[1778911280689,81.09,79006.49,30.6,0.0,0.0,0.0]
[1778911286731,81.09,79005.88,30.6,0.0,0.0,0.0]
[1778911288745,81.09,79011.89,30.6,0.0,0.0,0.0]
[1778911291766,81.09,79013.54,30.6,0.0,0.0,0.0]
[1778911294791,81.09,79007.94,30.6,0.0,0.0,0.0]
[1778911299826,81.09,79006.45,30.6,0.0,0.0,0.0]
[1778911306875,81.09,79006.02,30.6,0.0,0.0,0.0]
[1778911313924,81.09,79005.99,30.6,0.0,0.0,0.0]
[1778911316600,81.09,79004.15,30.6,0.0,0.0,0.0]
[1778911316669,81.09,79004.15,30.6,0.0,0.0,0.0]
[1778911320973,81.09,79009.27,30.6,0.0,0.0,0.0]
[1778911322987,81.09,79014.56,30.6,0.0,0.0,0.0]
[1778911328022,81.09,79017.02,30.6,0.0,0.0,0.0]
[1778911334065,81.09,79016.8,30.6,0.0,0.0,0.0]
[1778911341114,81.09,79016.78,30.6,0.0,0.0,0.0]
[1778911347156,81.09,79017.05,30.6,0.0,0.0,0.0]
[1778911358233,81.09,79017.01,30.6,0.0,0.0,0.0]
[1778911359240,81.09,79008.33,30.6,0.0,0.0,0.0]
[1778911372331,81.09,79005.82,30.6,0.0,0.0,0.0]
[1778911377366,81.09,79004.63,30.6,0.0,0.0,0.0]
[1778911382401,81.09,79000.93,30.6,0.0,0.0,0.0]
[1778911383408,81.09,78994.77,30.6,0.0,0.0,0.0]
[1778911384415,81.09,78990.41,30.6,0.0,0.0,0.0]
[1778911388443,81.09,78986.72,30.6,0.0,0.0,0.0]
[1778911389450,81.09,78980.98,30.6,0.0,0.0,0.0]
[1778911390457,81.09,78974.46,30.6,0.0,0.0,0.0]
[1778911396500,81.09,78972.03,30.6,0.0,0.0,0.0]
[1778911401535,81.09,78975.54,30.6,0.0,0.0,0.0]
[1778911406570,81.09,78976.7,30.6,0.0,0.0,0.0]
[1778911411605,81.09,78976.58,30.6,0.0,0.0,0.0]
[1778911416640,81.09,78976.9,30.6,0.0,0.0,0.0]
[1778911418654,81.09,78981.27,30.6,0.0,0.0,0.0]
[1778911420668,81.09,78986.32,30.6,0.0,0.0,0.0]
[1778911425704,81.09,78988.33,30.6,0.0,0.0,0.0]
[1778911427718,81.09,78994.42,30.6,0.0,0.0,0.0]
[1778911432753,81.09,78995.34,30.6,0.0,0.0,0.0]
[1778911438798,81.09,78995.58,30.6,0.0,0.0,0.0]
[1778911443833,81.09,78996.64,30.6,0.0,0.0,0.0]
[1778911446854,81.09,79001.4,30.6,0.0,0.0,0.0]
[1778911451889,81.09,79002.14,30.6,0.0,0.0,0.0]
[1778911456924,81.09,79000.97,30.6,0.0,0.0,0.0]
[1778911465989,81.09,79001.02,30.6,0.0,0.0,0.0]
[1778911471025,81.09,79001.57,30.6,0.0,0.0,0.0]
[1778911476060,81.09,79002.34,30.6,0.0,0.0,0.0]
[1778911481095,81.09,79002.22,30.6,0.0,0.0,0.0]
[1778911486130,81.09,79002.24,30.6,0.0,0.0,0.0]
[1778911491165,81.09,79002.25,30.6,0.0,0.0,0.0]
[1778911496200,81.09,79001.64,30.6,0.0,0.0,0.0]
[1778911500228,81.09,78997.64,30.6,0.0,0.0,0.0]
[1778911505263,81.09,78998.87,30.6,0.0,0.0,0.0]
[1778911513319,81.09,79000.29,30.6,0.0,0.0,0.0]
[1778911520370,81.09,79000.56,30.6,0.0,0.0,0.0]
[1778911526412,81.09,79000.43,30.6,0.0,0.0,0.0]
[1778911529433,81.09,79006.53,30.6,0.0,0.0,0.0]
[1778911531449,81.09,79008.61,30.6,0.0,0.0,0.0]
[1778911532460,81.09,79004.92,30.6,0.0,0.0,0.0]
[1778911539507,81.09,79002.78,30.6,0.0,0.0,0.0]
[1778911544542,81.09,79003.37,30.6,0.0,0.0,0.0]
[1778911553605,81.09,79003.04,30.6,0.0,0.0,0.0]
[1778911558640,81.09,79003.55,30.6,0.0,0.0,0.0]
[1778911566696,81.09,78999.33,30.6,0.0,0.0,0.0]
[1778911569301,81.09,78998.59,30.6,0.0,0.0,0.0]
[1778911575759,81.09,78998.33,30.6,0.0,0.0,0.0]
[1778911586836,81.09,78998.18,30.6,0.0,0.0,0.0]
[1778911590864,81.09,78989.67,30.6,0.0,0.0,0.0]
[1778911591871,81.09,78986.25,30.6,0.0,0.0,0.0]
[1778911596906,81.09,78985.76,30.6,0.0,0.0,0.0]
[1778911608991,81.09,78985.74,30.6,0.0,0.0,0.0]
[1778911614026,81.09,78985.74,30.6,0.0,0.0,0.0]
[1778911615544,81.09,78985.74,30.6,0.0,0.0,0.0]
[1778911622082,81.09,78985.64,30.6,0.0,0.0,0.0]
[1778911632152,81.09,78985.64,30.6,0.0,0.0,0.0]
[1778911641215,81.09,78985.73,30.6,0.0,0.0,0.0]
[1778911647257,81.09,78985.49,30.6,0.0,0.0,0.0]
[1778911656320,81.09,78984.55,30.6,0.0,0.0,0.0]
[1778911664378,81.09,78981.77,30.6,0.0,0.0,0.0]
[1778911672434,81.09,78979.69,30.6,0.0,0.0,0.0]
[1778911678476,81.09,78979.85,30.6,0.0,0.0,0.0]
[1778911686532,81.09,78979.63,30.6,0.0,0.0,0.0]
[1778911699625,81.09,78979.41,30.6,0.0,0.0,0.0]
[1778911712716,81.09,78979.7,30.6,0.0,0.0,0.0]
[1778911724800,81.09,78979.59,30.6,0.0,0.0,0.0]
[1778911731849,81.09,78979.15,30.6,0.0,0.0,0.0]
[1778911738898,81.09,78979.22,30.6,0.0,0.0,0.0]
[1778911745949,81.09,78977.32,30.6,0.0,0.0,0.0]
[1778911746956,81.09,78971.63,30.6,0.0,0.0,0.0]
[1778911749979,81.09,78966.58,30.6,0.0,0.0,0.0]
[1778911751992,81.09,78959.41,30.6,0.0,0.0,0.0]
[1778911752999,81.09,78956.21,30.6,0.0,0.0,0.0]
[1778911759041,81.09,78955.4,30.6,0.0,0.0,0.0]
[1778911765083,81.09,78955.22,30.6,0.0,0.0,0.0]
[1778911770118,81.09,78955.18,30.6,0.0,0.0,0.0]
[1778911771126,81.09,78954.64,30.6,0.0,0.0,0.0]
[1778911777167,81.09,78953.45,30.6,0.0,0.0,0.0]
[1778911784216,81.09,78950.82,30.6,0.0,0.0,0.0]
[1778911785223,81.09,78944.23,30.6,0.0,0.0,0.0]
[1778911787238,81.09,78939.34,30.6,0.0,0.0,0.0]
[1778911794287,81.09,78938.62,30.6,0.0,0.0,0.0]
[1778911797308,81.09,78942.64,30.6,0.0,0.0,0.0]
[1778911802343,81.09,78941.89,30.6,0.0,0.0,0.0]
[1778911810399,81.09,78941.75,30.6,0.0,0.0,0.0]
[1778911816441,81.09,78941.87,30.6,0.0,0.0,0.0]
[1778911821476,81.09,78941.74,30.6,0.0,0.0,0.0]
[1778911825504,81.09,78937.07,30.6,0.0,0.0,0.0]
[1778911830539,81.09,78937.9,30.6,0.0,0.0,0.0]
[1778911831546,81.09,78937.57,30.6,0.0,0.0,0.0]
[1778911840609,81.09,78935.62,30.6,0.0,0.0,0.0]
[1778911842624,81.09,78930.82,30.6,0.0,0.0,0.0]
[1778911845645,81.09,78927.41,30.6,0.0,0.0,0.0]
[1778911850681,81.09,78926.77,30.6,0.0,0.0,0.0]
[1778911858737,81.09,78926.61,30.6,0.0,0.0,0.0]
[1778911862765,81.09,78930.26,30.6,0.0,0.0,0.0]
[1778911863772,81.09,78936.3,30.6,0.0,0.0,0.0]
[1778911868807,81.09,78937.65,30.6,0.0,0.0,0.0]
[1778911873842,81.09,78937.08,30.6,0.0,0.0,0.0]
[1778911880893,81.09,78937.07,30.6,0.0,0.0,0.0]
[1778911883914,81.09,78940.86,30.6,0.0,0.0,0.0]
[1778911888949,81.09,78939.86,30.6,0.0,0.0,0.0]
[1778911891970,81.09,78940.36,30.6,0.0,0.0,0.0]
[1778911900027,81.09,78940.32,30.6,0.0,0.0,0.0]
[1778911911112,81.09,78940.2,30.6,0.0,0.0,0.0]
[1778911921183,81.09,78940.2,30.6,0.0,0.0,0.0]
[1778911926218,81.09,78940.13,30.6,0.0,0.0,0.0]
[1778911927605,81.09,78940.25,30.6,0.0,0.0,0.0]
[1778911928124,81.09,78940.25,30.6,0.0,0.0,0.0]
[1778911941323,81.09,78940.23,30.6,0.0,0.0,0.0]
[1778911948372,81.09,78940.47,30.6,0.0,0.0,0.0]
[1778911959452,81.09,78940.35,30.6,0.0,0.0,0.0]
[1778911964487,81.09,78940.54,30.6,0.0,0.0,0.0]
[1778911974557,81.09,78940.23,30.6,0.0,0.0,0.0]
[1778911984627,81.09,78937.1,30.6,0.0,0.0,0.0]
[1778911991676,81.09,78931.42,30.6,0.0,0.0,0.0]
[1778911998725,81.09,78927.95,30.6,0.0,0.0,0.0]
[1778912004767,81.09,78928.27,30.6,0.0,0.0,0.0]
[1778912011816,81.09,78927.12,30.6,0.0,0.0,0.0]
[1778912017858,81.09,78927.82,30.6,0.0,0.0,0.0]
[1778912024907,81.09,78927.43,30.6,0.0,0.0,0.0]
[1778912029942,81.09,78924.88,30.6,0.0,0.0,0.0]
[1778912030949,81.09,78918.08,30.6,0.0,0.0,0.0]
[1778912032963,81.09,78913.44,30.6,0.0,0.0,0.0]
[1778912033970,81.09,78904.03,30.6,0.0,0.0,0.0]
[1778912039005,81.09,78898.59,30.6,0.0,0.0,0.0]
[1778912041040,81.09,78894.79,30.6,0.0,0.0,0.0]
[1778912042047,81.09,78899.65,30.6,0.0,0.0,0.0]
[1778912043054,81.09,78903.82,30.6,0.0,0.0,0.0]
[1778912045068,81.09,78898.47,30.6,0.0,0.0,0.0]
[1778912048089,81.09,78901.85,30.6,0.0,0.0,0.0]
[1778912053124,81.09,78902.81,30.6,0.0,0.0,0.0]
[1778912058159,81.09,78902.48,30.6,0.0,0.0,0.0]
[1778912063194,81.09,78904.96,30.6,0.0,0.0,0.0]
[1778912065211,81.09,78901.07,30.6,0.0,0.0,0.0]
[1778912070246,81.09,78901.58,30.6,0.0,0.0,0.0]
[1778912071253,81.09,78902.27,30.6,0.0,0.0,0.0]
[1778912076288,81.09,78906.9,30.6,0.0,0.0,0.0]
[1778912082330,81.09,78907.6,30.6,0.0,0.0,0.0]
[1778912087365,81.09,78907.47,30.6,0.0,0.0,0.0]
[1778912092452,81.09,78907.73,30.6,0.0,0.0,0.0]
[1778912098496,81.09,78906.47,30.6,0.0,0.0,0.0]
[1778912101517,81.09,78903.11,30.6,0.0,0.0,0.0]
[1778912108569,81.09,78902.95,30.6,0.0,0.0,0.0]
[1778912115618,81.09,78900.78,30.6,0.0,0.0,0.0]
[1778912120653,81.09,78900.86,30.6,0.0,0.0,0.0]
[1778912129716,81.09,78902.89,30.6,0.0,0.0,0.0]
[1778912132737,81.09,78902.55,30.6,0.0,0.0,0.0]
[1778912138779,81.09,78902.57,30.6,0.0,0.0,0.0]
[1778912143814,81.09,78898.62,30.6,0.0,0.0,0.0]
[1778912144821,81.09,78894.54,30.6,0.0,0.0,0.0]
[1778912147842,81.09,78891.46,30.6,0.0,0.0,0.0]
[1778912154891,81.09,78890.97,30.6,0.0,0.0,0.0]
[1778912157912,81.09,78887.09,30.6,0.0,0.0,0.0]
[1778912162947,81.09,78885.58,30.6,0.0,0.0,0.0]
[1778912169996,81.09,78884.94,30.6,0.0,0.0,0.0]
[1778912175033,81.09,78883.66,30.6,0.0,0.0,0.0]
[1778912180068,81.09,78882.85,30.6,0.0,0.0,0.0]
[1778912185103,81.09,78883.62,30.6,0.0,0.0,0.0]
[1778912190138,81.09,78883.04,30.6,0.0,0.0,0.0]
[1778912191145,81.09,78883.14,30.6,0.0,0.0,0.0]
[1778912198195,81.09,78883.96,30.6,0.0,0.0,0.0]
[1778912203229,81.09,78886.88,30.6,0.0,0.0,0.0]
[1778912206250,81.09,78893.01,30.6,0.0,0.0,0.0]
[1778912211285,81.09,78892.78,30.6,0.0,0.0,0.0]
[1778912213299,81.09,78888.56,30.6,0.0,0.0,0.0]
[1778912214306,81.09,78884.56,30.6,0.0,0.0,0.0]
[1778912226390,81.09,78883.62,30.6,0.0,0.0,0.0]
[1778912234450,81.09,78883.58,30.6,0.0,0.0,0.0]
[1778912239485,81.09,78883.59,30.6,0.0,0.0,0.0]
[1778912245527,81.09,78883.61,30.6,0.0,0.0,0.0]
[1778912255597,81.09,78883.61,30.6,0.0,0.0,0.0]
[1778912263654,81.09,78883.22,30.6,0.0,0.0,0.0]
[1778912268689,81.09,78886.87,30.6,0.0,0.0,0.0]
[1778912274731,81.09,78886.03,30.6,0.0,0.0,0.0]
[1778912281785,81.09,78887.17,30.6,0.0,0.0,0.0]
[1778912286816,81.09,78887.17,30.6,0.0,0.0,0.0]
[1778912291851,81.09,78887.04,30.6,0.0,0.0,0.0]
[1778912302928,81.09,78886.64,30.6,0.0,0.0,0.0]
[1778912307963,81.09,78882.04,30.6,0.0,0.0,0.0]
[1778912313003,81.09,78881.77,30.6,0.0,0.0,0.0]
[1778912320052,81.09,78881.81,30.6,0.0,0.0,0.0]
[1778912327101,81.09,78881.56,30.6,0.0,0.0,0.0]
[1778912332137,81.09,78881.77,30.6,0.0,0.0,0.0]
[1778912341202,81.09,78881.85,30.6,0.0,0.0,0.0]
[1778912346237,81.09,78879.3,30.6,0.0,0.0,0.0]
[1778912351272,81.09,78879.02,30.6,0.0,0.0,0.0]
[1778912357314,81.09,78874.25,30.6,0.0,0.0,0.0]
[1778912363357,81.09,78874.15,30.6,0.0,0.0,0.0]
[1778912368391,81.09,78878.43,30.6,0.0,0.0,0.0]
[1778912376449,81.09,78879.32,30.6,0.0,0.0,0.0]
[1778912382491,81.09,78879.37,30.6,0.0,0.0,0.0]
[1778912393568,81.09,78882.69,30.6,0.0,0.0,0.0]
[1778912397596,81.09,78879.64,30.6,0.0,0.0,0.0]
[1778912402632,81.09,78872.01,30.6,0.0,0.0,0.0]
[1778912407667,81.09,78870.07,30.6,0.0,0.0,0.0]
[1778912412704,81.09,78871.59,30.6,0.0,0.0,0.0]
[1778912417739,81.09,78871.48,30.6,0.0,0.0,0.0]
[1778912422777,81.09,78871.42,30.6,0.0,0.0,0.0]
[1778912428820,81.09,78872.44,30.6,0.0,0.0,0.0]
[1778912431841,81.09,78872.63,30.6,0.0,0.0,0.0]
[1778912437886,81.09,78872.78,30.6,0.0,0.0,0.0]
[1778912442921,81.09,78872.87,30.6,0.0,0.0,0.0]
[1778912451984,81.09,78869.0,30.6,0.0,0.0,0.0]
[1778912457027,81.09,78867.15,30.6,0.0,0.0,0.0]
[1778912468105,81.09,78865.02,30.6,0.0,0.0,0.0]
[1778912473141,81.09,78864.96,30.6,0.0,0.0,0.0]
[1778912475364,81.09,78856.01,30.6,0.0,0.0,0.0]
[1778912476385,81.09,78820.05,30.6,0.0,0.0,0.0]
[1778912477177,81.09,78805.72,30.6,0.0,0.0,0.0]
[1778912479190,81.09,78801.05,30.6,0.0,0.0,0.0]
[1778912482211,81.09,78795.59,30.6,0.0,0.0,0.0]
[1778912484225,81.09,78791.02,30.6,0.0,0.0,0.0]
[1778912486239,81.09,78796.62,30.6,0.0,0.0,0.0]
[1778912491274,81.09,78794.28,30.6,0.0,0.0,0.0]
[1778912495303,81.09,78789.31,30.6,0.0,0.0,0.0]
[1778912497317,81.09,78784.45,30.6,0.0,0.0,0.0]
[1778912502352,81.09,78782.51,30.6,0.0,0.0,0.0]
[1778912505375,81.09,78785.78,30.6,0.0,0.0,0.0]
[1778912509826,81.09,78788.36,30.6,0.0,0.0,0.0]
[1778912514438,81.09,78792.27,30.6,0.0,0.0,0.0]
[1778912516453,81.09,78795.48,30.6,0.0,0.0,0.0]
[1778912522034,81.09,78795.88,30.6,0.0,0.0,0.0]
[1778912527529,81.09,78793.64,30.6,0.0,0.0,0.0]
[1778912531557,81.09,78799.76,30.6,0.0,0.0,0.0]
[1778912532564,81.09,78796.52,30.6,0.0,0.0,0.0]
[1778912533571,81.09,78791.96,30.6,0.0,0.0,0.0]
[1778912538604,81.09,78789.6,30.6,0.0,0.0,0.0]
[1778912538612,81.09,78785.56,30.6,0.0,0.0,0.0]
[1778912539208,81.09,78785.56,30.6,0.0,0.0,0.0]
[1778912542637,81.09,78789.43,30.6,0.0,0.0,0.0]
[1778912543644,81.09,78795.91,30.6,0.0,0.0,0.0]
[1778912549690,81.09,78794.44,30.6,0.0,0.0,0.0]
[1778912550697,81.09,78788.7,30.6,0.0,0.0,0.0]
[1778912551704,81.09,78790.36,30.6,0.0,0.0,0.0]
[1778912557746,81.09,78791.15,30.6,0.0,0.0,0.0]
[1778912558753,81.09,78794.58,30.6,0.0,0.0,0.0]
[1778912563788,81.09,78796.45,30.6,0.0,0.0,0.0]
[1778912568823,81.09,78797.26,30.6,0.0,0.0,0.0]
[1778912573858,81.09,78797.0,30.6,0.0,0.0,0.0]
[1778912576880,81.09,78805.66,30.6,0.0,0.0,0.0]
[1778912580908,81.09,78799.7,30.6,0.0,0.0,0.0]
[1778912585943,81.09,78798.59,30.6,0.0,0.0,0.0]
[1778912590978,81.09,78798.3,30.6,0.0,0.0,0.0]
[1778912596018,81.09,78800.23,30.6,0.0,0.0,0.0]
[1778912601053,81.09,78801.08,30.6,0.0,0.0,0.0]
[1778912606088,81.09,78803.91,30.6,0.0,0.0,0.0]
[1778912611123,81.09,78806.02,30.6,0.0,0.0,0.0]
[1778912613137,81.09,78809.47,30.6,0.0,0.0,0.0]
[1778912618172,81.09,78813.87,30.6,0.0,0.0,0.0]
[1778912620186,81.09,78823.33,30.6,0.0,0.0,0.0]
[1778912622200,81.09,78826.61,30.6,0.0,0.0,0.0]
[1778912628242,81.09,78826.87,30.6,0.0,0.0,0.0]
[1778912633277,81.09,78827.39,30.6,0.0,0.0,0.0]
[1778912634284,81.09,78823.28,30.6,0.0,0.0,0.0]
[1778912635291,81.09,78819.13,30.6,0.0,0.0,0.0]
[1778912640326,81.09,78817.49,30.6,0.0,0.0,0.0]
[1778912645361,81.09,78810.53,30.6,0.0,0.0,0.0]
[1778912647375,81.09,78807.09,30.6,0.0,0.0,0.0]
[1778912652417,81.09,78804.32,30.6,0.0,0.0,0.0]
[1778912655438,81.09,78799.76,30.6,0.0,0.0,0.0]
[1778912657452,81.09,78796.3,30.6,0.0,0.0,0.0]
[1778912662487,81.09,78791.53,30.6,0.0,0.0,0.0]
[1778912667522,81.09,78792.02,30.6,0.0,0.0,0.0]
[1778912671550,81.09,78791.41,30.6,0.0,0.0,0.0]
[1778912676585,81.09,78791.46,30.6,0.0,0.0,0.0]
[1778912682627,81.09,78793.58,30.6,0.0,0.0,0.0]
[1778912687662,81.09,78792.69,30.6,0.0,0.0,0.0]
[1778912692699,81.09,78793.02,30.6,0.0,0.0,0.0]
[1778912697733,81.09,78793.78,30.6,0.0,0.0,0.0]
[1778912699747,81.09,78798.12,30.6,0.0,0.0,0.0]
[1778912700754,81.09,78803.6,30.6,0.0,0.0,0.0]
[1778912701761,81.09,78807.62,30.6,0.0,0.0,0.0]
[1778912706796,81.09,78808.57,30.6,0.0,0.0,0.0]
[1778912711831,81.09,78808.48,30.6,0.0,0.0,0.0]
[1778912716866,81.09,78810.07,30.6,0.0,0.0,0.0]
[1778912721901,81.09,78811.72,30.6,0.0,0.0,0.0]
[1778912726936,81.09,78814.15,30.6,0.0,0.0,0.0]
[1778912732978,81.09,78814.42,30.6,0.0,0.0,0.0]
[1778912738013,81.09,78812.39,30.6,0.0,0.0,0.0]
[1778912742041,81.09,78804.34,30.6,0.0,0.0,0.0]
[1778912747076,81.09,78803.56,30.6,0.0,0.0,0.0]
[1778912752111,81.09,78805.38,30.6,0.0,0.0,0.0]
[1778912757148,81.09,78804.41,30.6,0.0,0.0,0.0]
[1778912762183,81.09,78803.98,30.6,0.0,0.0,0.0]
[1778912764197,81.09,78798.93,30.6,0.0,0.0,0.0]
[1778912765204,81.09,78793.37,30.6,0.0,0.0,0.0]
[1778912768225,81.09,78790.23,30.6,0.0,0.0,0.0]
[1778912773261,81.09,78786.04,30.6,0.0,0.0,0.0]
[1778912775275,81.09,78781.08,30.6,0.0,0.0,0.0]
[1778912780310,81.09,78778.72,30.6,0.0,0.0,0.0]
[1778912781317,81.09,78771.88,30.6,0.0,0.0,0.0]
[1778912787359,81.09,78767.77,30.6,0.0,0.0,0.0]
[1778912791387,81.09,78767.77,30.6,0.0,0.0,0.0]
[1778912793401,81.09,78776.34,30.6,0.0,0.0,0.0]
[1778912794408,81.09,78786.71,30.6,0.0,0.0,0.0]
[1778912795415,81.09,78795.82,30.6,0.0,0.0,0.0]
[1778912797429,81.09,78789.03,30.6,0.0,0.0,0.0]
[1778912798437,81.09,78782.56,30.6,0.0,0.0,0.0]
[1778912801457,81.09,78786.57,30.6,0.0,0.0,0.0]
[1778912807499,81.09,78788.25,30.6,0.0,0.0,0.0]
[1778912812534,81.09,78785.46,30.6,0.0,0.0,0.0]
[1778912817569,81.09,78784.44,30.6,0.0,0.0,0.0]
[1778912823611,81.09,78784.38,30.6,0.0,0.0,0.0]
[1778912826632,81.09,78787.38,30.6,0.0,0.0,0.0]
[1778912829653,81.09,78790.43,30.6,0.0,0.0,0.0]
[1778912834689,81.09,78788.42,30.6,0.0,0.0,0.0]
[1778912840730,81.09,78787.57,30.6,0.0,0.0,0.0]
[1778912842744,81.09,78784.44,30.6,0.0,0.0,0.0]
[1778912843751,81.09,78780.81,30.6,0.0,0.0,0.0]
[1778912844705,81.09,78780.81,30.6,0.0,0.0,0.0]
[1778912851554,81.09,78776.55,30.6,0.0,0.0,0.0]
[1778912851807,81.09,78775.86,30.6,0.0,0.0,0.0]
[1778912856842,81.09,78774.17,30.6,0.0,0.0,0.0]
[1778912861877,81.09,78774.76,30.6,0.0,0.0,0.0]
[1778912866912,81.09,78777.26,30.6,0.0,0.0,0.0]
[1778912871947,81.09,78777.86,30.6,0.0,0.0,0.0]
[1778912876982,81.09,78777.93,30.6,0.0,0.0,0.0]
[1778912882017,81.09,78777.07,30.6,0.0,0.0,0.0]
[1778912888059,81.09,78774.96,30.6,0.0,0.0,0.0]
[1778912893094,81.09,78773.62,30.6,0.0,0.0,0.0]
[1778912898129,81.09,78772.78,30.6,0.0,0.0,0.0]
[1778912904171,81.09,78770.02,30.6,0.0,0.0,0.0]
[1778912906185,81.09,78773.64,30.6,0.0,0.0,0.0]
[1778912911220,81.09,78772.06,30.6,0.0,0.0,0.0]
[1778912914241,81.09,78769.13,30.6,0.0,0.0,0.0]
[1778912922297,81.09,78769.25,30.6,0.0,0.0,0.0]
[1778912927332,81.09,78769.35,30.6,0.0,0.0,0.0]
[1778912931360,81.09,78772.91,30.6,0.0,0.0,0.0]
[1778912935388,81.09,78784.61,30.6,0.0,0.0,0.0]
[1778912936395,81.09,78791.48,30.6,0.0,0.0,0.0]
[1778912937402,81.09,78787.12,30.6,0.0,0.0,0.0]
[1778912940423,81.09,78784.04,30.6,0.0,0.0,0.0]
[1778912945458,81.09,78788.55,30.6,0.0,0.0,0.0]
[1778912947472,81.09,78797.12,30.6,0.0,0.0,0.0]
[1778912952507,81.09,78797.28,30.6,0.0,0.0,0.0]
[1778912960563,81.09,78796.71,30.6,0.0,0.0,0.0]
[1778912965598,81.09,78797.93,30.6,0.0,0.0,0.0]
[1778912967612,81.09,78793.02,30.6,0.0,0.0,0.0]
[1778912972650,81.09,78792.78,30.6,0.0,0.0,0.0]
[1778912977684,81.09,78794.22,30.6,0.0,0.0,0.0]
[1778912982719,81.09,78793.34,30.6,0.0,0.0,0.0]
[1778912987754,81.09,78792.74,30.6,0.0,0.0,0.0]
[1778912992789,81.09,78793.77,30.6,0.0,0.0,0.0]
[1778912997824,81.09,78792.5,30.6,0.0,0.0,0.0]
[1778913002859,81.09,78793.47,30.6,0.0,0.0,0.0]
[1778913004873,81.09,78787.44,30.6,0.0,0.0,0.0]
[1778913006887,81.09,78781.82,30.6,0.0,0.0,0.0]
[1778913012929,81.09,78786.29,30.6,0.0,0.0,0.0]
[1778913013937,81.09,78791.98,30.6,0.0,0.0,0.0]
[1778913019979,81.09,78792.67,30.6,0.0,0.0,0.0]
[1778913025019,81.09,78796.74,30.6,0.0,0.0,0.0]
[1778913026026,81.09,78800.79,30.6,0.0,0.0,0.0]
[1778913031061,81.09,78801.1,30.6,0.0,0.0,0.0]
[1778913036096,81.09,78801.35,30.6,0.0,0.0,0.0]
[1778913041131,81.09,78801.92,30.6,0.0,0.0,0.0]
[1778913046166,81.09,78802.53,30.6,0.0,0.0,0.0]
[1778913052208,81.09,78807.54,30.6,0.0,0.0,0.0]
[1778913057243,81.09,78806.93,30.6,0.0,0.0,0.0]
[1778913062278,81.09,78808.17,30.6,0.0,0.0,0.0]
[1778913063285,81.09,78812.22,30.6,0.0,0.0,0.0]
[1778913064292,81.09,78815.27,30.6,0.0,0.0,0.0]
[1778913066306,81.09,78818.8,30.6,0.0,0.0,0.0]
[1778913069327,81.09,78822.64,30.6,0.0,0.0,0.0]
[1778913070334,81.09,78825.76,30.6,0.0,0.0,0.0]
[1778913071341,81.09,78830.9,30.6,0.0,0.0,0.0]
[1778913076376,81.09,78833.78,30.6,0.0,0.0,0.0]
[1778913080404,81.09,78837.04,30.6,0.0,0.0,0.0]
[1778913081411,81.09,78833.48,30.6,0.0,0.0,0.0]
[1778913082418,81.09,78827.43,30.6,0.0,0.0,0.0]
[1778913087453,81.09,78826.75,30.6,0.0,0.0,0.0]
[1778913092488,81.09,78825.76,30.6,0.0,0.0,0.0]
[1778913093495,81.09,78821.22,30.6,0.0,0.0,0.0]
[1778913095510,81.09,78817.76,30.6,0.0,0.0,0.0]
[1778913098531,81.09,78814.59,30.6,0.0,0.0,0.0]
[1778913104573,81.09,78814.57,30.6,0.0,0.0,0.0]
[1778913109608,81.09,78814.56,30.6,0.0,0.0,0.0]
[1778913112629,81.09,78811.24,30.6,0.0,0.0,0.0]
[1778913117665,81.09,78811.53,30.6,0.0,0.0,0.0]
[1778913122700,81.09,78811.62,30.6,0.0,0.0,0.0]
[1778913127734,81.09,78814.21,30.6,0.0,0.0,0.0]
[1778913132769,81.09,78813.19,30.6,0.0,0.0,0.0]
[1778913137804,81.09,78813.9,30.6,0.0,0.0,0.0]
[1778913142839,81.09,78813.95,30.6,0.0,0.0,0.0]
[1778913145860,81.09,78818.96,30.6,0.0,0.0,0.0]
[1778913146867,81.09,78823.14,30.6,0.0,0.0,0.0]
[1778913149605,81.09,78824.35,30.6,0.0,0.0,0.0]
[1778913150674,81.09,78823.78,30.6,0.0,0.0,0.0]
[1778913151902,81.09,78825.38,30.6,0.0,0.0,0.0]
[1778913156942,81.09,78828.11,30.6,0.0,0.0,0.0]
[1778913161977,81.09,78830.42,30.6,0.0,0.0,0.0]
[1778913167012,81.09,78833.86,30.6,0.0,0.0,0.0]
[1778913172055,81.09,78836.01,30.6,0.0,0.0,0.0]
[1778913176083,81.09,78838.86,30.6,0.0,0.0,0.0]
[1778913178097,81.09,78835.87,30.6,0.0,0.0,0.0]
[1778913184139,81.09,78835.58,30.6,0.0,0.0,0.0]
[1778913190181,81.09,78837.35,30.6,0.0,0.0,0.0]
[1778913195216,81.09,78837.09,30.6,0.0,0.0,0.0]
[1778913198237,81.09,78840.62,30.6,0.0,0.0,0.0]
[1778913203272,81.09,78840.32,30.6,0.0,0.0,0.0]
[1778913214349,81.09,78840.08,30.6,0.0,0.0,0.0]
[1778913220391,81.09,78841.07,30.6,0.0,0.0,0.0]
[1778913224419,81.09,78844.83,30.6,0.0,0.0,0.0]
[1778913229454,81.09,78845.75,30.6,0.0,0.0,0.0]
[1778913232475,81.09,78850.4,30.6,0.0,0.0,0.0]
[1778913237510,81.09,78850.44,30.6,0.0,0.0,0.0]
[1778913243552,81.09,78851.01,30.6,0.0,0.0,0.0]
[1778913248587,81.09,78852.54,30.6,0.0,0.0,0.0]
[1778913253622,81.09,78853.84,30.6,0.0,0.0,0.0]
[1778913262686,81.09,78853.96,30.6,0.0,0.0,0.0]
[1778913267721,81.09,78854.4,30.6,0.0,0.0,0.0]
[1778913269735,81.09,78851.31,30.6,0.0,0.0,0.0]
[1778913270742,81.09,78848.48,30.6,0.0,0.0,0.0]
[1778913271749,81.09,78848.21,30.6,0.0,0.0,0.0]
[1778913275777,81.09,78844.09,30.6,0.0,0.0,0.0]
[1778913281819,81.09,78844.06,30.6,0.0,0.0,0.0]
[1778913284840,81.09,78840.9,30.6,0.0,0.0,0.0]
[1778913289875,81.09,78839.85,30.6,0.0,0.0,0.0]
[1778913291889,81.09,78836.94,30.6,0.0,0.0,0.0]
[1778913296924,81.09,78837.86,30.6,0.0,0.0,0.0]
[1778913299945,81.09,78840.68,30.6,0.0,0.0,0.0]
[1778913304980,81.09,78843.33,30.6,0.0,0.0,0.0]
[1778913305987,81.09,78847.04,30.6,0.0,0.0,0.0]
[1778913311022,81.09,78847.61,30.6,0.0,0.0,0.0]
[1778913316057,81.09,78848.66,30.6,0.0,0.0,0.0]
[1778913321092,81.09,78849.02,30.6,0.0,0.0,0.0]
[1778913331167,81.09,78848.97,30.6,0.0,0.0,0.0]
[1778913338216,81.09,78848.63,30.6,0.0,0.0,0.0]
[1778913343251,81.09,78849.06,30.6,0.0,0.0,0.0]
[1778913348286,81.09,78849.33,30.6,0.0,0.0,0.0]
[1778913350300,81.09,78845.93,30.6,0.0,0.0,0.0]
[1778913355335,81.09,78845.42,30.6,0.0,0.0,0.0]
[1778913362384,81.09,78844.89,30.6,0.0,0.0,0.0]
[1778913367419,81.09,78843.05,30.6,0.0,0.0,0.0]
[1778913368426,81.09,78840.17,30.6,0.0,0.0,0.0]
[1778913375476,81.09,78839.28,30.6,0.0,0.0,0.0]
[1778913380510,81.09,78841.2,30.6,0.0,0.0,0.0]
[1778913385545,81.09,78843.75,30.6,0.0,0.0,0.0]
[1778913390580,81.09,78844.14,30.6,0.0,0.0,0.0]
[1778913391587,81.09,78843.96,30.6,0.0,0.0,0.0]
[1778913400650,81.09,78843.08,30.6,0.0,0.0,0.0]
[1778913405685,81.09,78843.65,30.6,0.0,0.0,0.0]
[1778913412734,81.09,78843.89,30.6,0.0,0.0,0.0]
[1778913418777,81.09,78843.49,30.6,0.0,0.0,0.0]
[1778913424818,81.09,78844.53,30.6,0.0,0.0,0.0]
[1778913429853,81.09,78844.53,30.6,0.0,0.0,0.0]
[1778913434888,81.09,78849.35,30.6,0.0,0.0,0.0]
[1778913435895,81.09,78860.66,30.6,0.0,0.0,0.0]
[1778913436902,81.09,78863.97,30.6,0.0,0.0,0.0]
[1778913441937,81.09,78863.68,30.6,0.0,0.0,0.0]
[1778913447979,81.09,78861.64,30.6,0.0,0.0,0.0]
[1778913448986,81.09,78855.97,30.6,0.0,0.0,0.0]
[1778913451000,81.09,78855.69,30.6,0.0,0.0,0.0]
[1778913456037,81.09,78855.18,30.6,0.0,0.0,0.0]
[1778913465100,81.09,78856.11,30.6,0.0,0.0,0.0]
[1778913473156,81.09,78855.0,30.6,0.0,0.0,0.0]
[1778913478191,81.09,78856.3,30.6,0.0,0.0,0.0]
[1778913483226,81.09,78855.17,30.6,0.0,0.0,0.0]
[1778913489268,81.09,78854.97,30.6,0.0,0.0,0.0]
[1778913496317,81.09,78854.86,30.6,0.0,0.0,0.0]
[1778913503372,81.09,78854.93,30.6,0.0,0.0,0.0]
[1778913508407,81.09,78855.33,30.6,0.0,0.0,0.0]
[1778913511428,81.09,78855.44,30.6,0.0,0.0,0.0]
[1778913516463,81.09,78855.41,30.6,0.0,0.0,0.0]
[1778913518477,81.09,78850.1,30.6,0.0,0.0,0.0]
[1778913520491,81.09,78846.55,30.6,0.0,0.0,0.0]
[1778913525526,81.09,78846.71,30.6,0.0,0.0,0.0]
[1778913530561,81.09,78847.3,30.6,0.0,0.0,0.0]
[1778913541638,81.09,78846.71,30.6,0.0,0.0,0.0]
[1778913544659,81.09,78843.55,30.6,0.0,0.0,0.0]
[1778913545666,81.09,78839.0,30.6,0.0,0.0,0.0]
[1778913547680,81.09,78835.71,30.6,0.0,0.0,0.0]
[1778913552717,81.09,78834.95,30.6,0.0,0.0,0.0]
[1778913557752,81.09,78830.19,30.6,0.0,0.0,0.0]
[1778913558759,81.09,78821.57,30.6,0.0,0.0,0.0]
[1778913563795,81.09,78819.39,30.6,0.0,0.0,0.0]
[1778913568830,81.09,78819.56,30.6,0.0,0.0,0.0]
[1778913571851,81.09,78819.77,30.6,0.0,0.0,0.0]
[1778913576886,81.09,78818.38,30.6,0.0,0.0,0.0]
[1778913578900,81.09,78815.61,30.6,0.0,0.0,0.0]
[1778913579907,81.09,78809.32,30.6,0.0,0.0,0.0]
[1778913584950,81.09,78808.54,30.6,0.0,0.0,0.0]
[1778913589985,81.09,78804.83,30.6,0.0,0.0,0.0]
[1778913594028,81.09,78794.99,30.6,0.0,0.0,0.0]
[1778913599063,81.09,78792.61,30.6,0.0,0.0,0.0]
[1778913600070,81.09,78787.77,30.6,0.0,0.0,0.0]
[1778913605107,81.09,78781.53,30.6,0.0,0.0,0.0]
[1778913606114,81.09,78774.99,30.6,0.0,0.0,0.0]
[1778913607122,81.09,78772.09,30.6,0.0,0.0,0.0]
[1778913609137,81.09,78775.86,30.6,0.0,0.0,0.0]
[1778913610144,81.09,78781.72,30.6,0.0,0.0,0.0]
[1778913612158,81.09,78784.65,30.6,0.0,0.0,0.0]
[1778913617193,81.09,78786.01,30.6,0.0,0.0,0.0]
[1778913618200,81.09,78789.85,30.6,0.0,0.0,0.0]
[1778913623235,81.09,78791.63,30.6,0.0,0.0,0.0]
[1778913628270,81.09,78791.71,30.6,0.0,0.0,0.0]
[1778913631292,81.09,78799.09,30.6,0.0,0.0,0.0]
[1778913635320,81.09,78804.26,30.6,0.0,0.0,0.0]
[1778913638341,81.09,78799.37,30.6,0.0,0.0,0.0]
[1778913643376,81.09,78798.15,30.6,0.0,0.0,0.0]
[1778913645390,81.09,78792.27,30.6,0.0,0.0,0.0]
[1778913647404,81.09,78784.58,30.6,0.0,0.0,0.0]
[1778913648411,81.09,78780.04,30.6,0.0,0.0,0.0]
[1778913649418,81.09,78777.2,30.6,0.0,0.0,0.0]
[1778913654454,81.09,78777.46,30.6,0.0,0.0,0.0]
[1778913659489,81.09,78779.34,30.6,0.0,0.0,0.0]
[1778913663517,81.09,78772.81,30.6,0.0,0.0,0.0]
[1778913664524,81.09,78767.84,30.6,0.0,0.0,0.0]
[1778913665531,81.09,78756.56,30.6,0.0,0.0,0.0]
[1778913666539,81.09,78751.35,30.6,0.0,0.0,0.0]
[1778913671574,81.09,78762.1,30.6,0.0,0.0,0.0]
[1778913672581,81.09,78764.79,30.6,0.0,0.0,0.0]
[1778913673588,81.09,78761.08,30.6,0.0,0.0,0.0]
[1778913674595,81.09,78757.67,30.6,0.0,0.0,0.0]
[1778913675602,81.09,78753.84,30.6,0.0,0.0,0.0]
[1778913680637,81.09,78756.5,30.6,0.0,0.0,0.0]
[1778913681645,81.09,78759.34,30.6,0.0,0.0,0.0]
[1778913682653,81.09,78762.08,30.6,0.0,0.0,0.0]
[1778913683661,81.09,78766.53,30.6,0.0,0.0,0.0]
[1778913686682,81.09,78763.38,30.6,0.0,0.0,0.0]
[1778913689704,81.09,78766.1,30.6,0.0,0.0,0.0]
[1778913690712,81.09,78761.82,30.6,0.0,0.0,0.0]
[1778913691719,81.09,78761.61,30.6,0.0,0.0,0.0]
[1778913695747,81.09,78764.44,30.6,0.0,0.0,0.0]
[1778913697761,81.09,78757.03,30.6,0.0,0.0,0.0]
[1778913699775,81.09,78753.91,30.6,0.0,0.0,0.0]
[1778913700782,81.09,78749.79,30.6,0.0,0.0,0.0]
[1778913703803,81.09,78747.11,30.6,0.0,0.0,0.0]
[1778913704810,81.09,78744.22,30.6,0.0,0.0,0.0]
[1778913708838,81.09,78738.62,30.6,0.0,0.0,0.0]
[1778913710852,81.09,78731.84,30.6,0.0,0.0,0.0]
[1778913711859,81.09,78736.97,30.6,0.0,0.0,0.0]
[1778913716894,81.09,78737.85,30.6,0.0,0.0,0.0]
[1778913721930,81.09,78737.31,30.6,0.0,0.0,0.0]
[1778913726964,81.09,78732.85,30.6,0.0,0.0,0.0]
[1778913731999,81.09,78733.17,30.6,0.0,0.0,0.0]
[1778913734013,81.09,78729.53,30.6,0.0,0.0,0.0]
[1778913735020,81.09,78725.51,30.6,0.0,0.0,0.0]
[1778913739048,81.09,78728.16,30.6,0.0,0.0,0.0]
[1778913741062,81.09,78723.86,30.6,0.0,0.0,0.0]
[1778913742069,81.09,78720.15,30.6,0.0,0.0,0.0]
[1778913747104,81.09,78721.16,30.6,0.0,0.0,0.0]
[1778913753146,81.09,78720.34,30.6,0.0,0.0,0.0]
[1778913755163,81.09,78726.94,30.6,0.0,0.0,0.0]
[1778913760600,81.09,78725.02,30.6,0.0,0.0,0.0]
[1778913761439,81.09,78725.02,30.6,0.0,0.0,0.0]
[1778913767248,81.09,78720.79,30.6,0.0,0.0,0.0]
[1778913768259,81.09,78716.65,30.6,0.0,0.0,0.0]
[1778913772283,81.09,78719.82,30.6,0.0,0.0,0.0]
[1778913777318,81.09,78719.6,30.6,0.0,0.0,0.0]
[1778913781346,81.09,78716.8,30.6,0.0,0.0,0.0]
[1778913786381,81.09,78717.3,30.6,0.0,0.0,0.0]
[1778913791416,81.09,78717.9,30.6,0.0,0.0,0.0]
[1778913792423,81.09,78721.09,30.6,0.0,0.0,0.0]
[1778913794437,81.09,78725.36,30.6,0.0,0.0,0.0]
[1778913799472,81.09,78727.58,30.6,0.0,0.0,0.0]
[1778913804507,81.09,78721.61,30.6,0.0,0.0,0.0]
[1778913805514,81.09,78714.91,30.6,0.0,0.0,0.0]
[1778913811561,81.09,78714.23,30.6,0.0,0.0,0.0]
[1778913817603,81.09,78713.87,30.6,0.0,0.0,0.0]
[1778913822638,81.09,78713.79,30.6,0.0,0.0,0.0]
[1778913826666,81.09,78708.96,30.6,0.0,0.0,0.0]
[1778913831701,81.09,78708.02,30.6,0.0,0.0,0.0]
[1778913837744,81.09,78708.28,30.6,0.0,0.0,0.0]
[1778913842778,81.09,78707.56,30.6,0.0,0.0,0.0]
[1778913844792,81.09,78713.82,30.6,0.0,0.0,0.0]
[1778913847813,81.09,78710.19,30.6,0.0,0.0,0.0]
[1778913853856,81.09,78708.86,30.6,0.0,0.0,0.0]
[1778913859897,81.09,78708.79,30.6,0.0,0.0,0.0]
[1778913864932,81.09,78710.51,30.6,0.0,0.0,0.0]
[1778913869967,81.09,78713.13,30.6,0.0,0.0,0.0]
[1778913871981,81.09,78713.31,30.6,0.0,0.0,0.0]
[1778913873995,81.09,78715.92,30.6,0.0,0.0,0.0]
[1778913879033,81.09,78713.75,30.6,0.0,0.0,0.0]
[1778913884069,81.09,78713.24,30.6,0.0,0.0,0.0]
[1778913890111,81.09,78713.36,30.6,0.0,0.0,0.0]
[1778913895146,81.09,78713.25,30.6,0.0,0.0,0.0]
[1778913899724,81.09,78713.44,30.6,0.0,0.0,0.0]
[1778913908237,81.09,78716.4,30.6,0.0,0.0,0.0]
[1778913913272,81.09,78716.7,30.6,0.0,0.0,0.0]
[1778913916293,81.09,78719.63,30.6,0.0,0.0,0.0]
[1778913918307,81.09,78723.49,30.6,0.0,0.0,0.0]
[1778913923342,81.09,78725.36,30.6,0.0,0.0,0.0]
[1778913928378,81.09,78725.4,30.6,0.0,0.0,0.0]
[1778913932405,81.09,78725.44,30.6,0.0,0.0,0.0]
[1778913936433,81.09,78728.36,30.6,0.0,0.0,0.0]
[1778913941468,81.09,78730.22,30.6,0.0,0.0,0.0]
[1778913946503,81.09,78731.74,30.6,0.0,0.0,0.0]
[1778913951538,81.09,78734.81,30.6,0.0,0.0,0.0]
[1778913952545,81.09,78738.8,30.6,0.0,0.0,0.0]
[1778913955576,81.09,78743.87,30.6,0.0,0.0,0.0]
[1778913958597,81.09,78741.26,30.6,0.0,0.0,0.0]
[1778913963632,81.09,78740.67,30.6,0.0,0.0,0.0]
[1778913964639,81.09,78735.14,30.6,0.0,0.0,0.0]
[1778913969674,81.09,78732.11,30.6,0.0,0.0,0.0]
[1778913974709,81.09,78732.95,30.6,0.0,0.0,0.0]
[1778913978737,81.09,78736.17,30.6,0.0,0.0,0.0]
[1778913979744,81.09,78739.58,30.6,0.0,0.0,0.0]
[1778913984779,81.09,78739.61,30.6,0.0,0.0,0.0]
[1778913989814,81.09,78739.59,30.6,0.0,0.0,0.0]
[1778913993842,81.09,78739.17,30.6,0.0,0.0,0.0]
[1778913998877,81.09,78738.31,30.6,0.0,0.0,0.0]
[1778914003913,81.09,78741.1,30.6,0.0,0.0,0.0]
[1778914005927,81.09,78743.93,30.6,0.0,0.0,0.0]
[1778914010962,81.09,78746.2,30.6,0.0,0.0,0.0]
[1778914015997,81.09,78746.84,30.6,0.0,0.0,0.0]
[1778914021032,81.09,78748.84,30.6,0.0,0.0,0.0]
[1778914031103,81.09,78748.93,30.6,0.0,0.0,0.0]
[1778914036137,81.09,78749.19,30.6,0.0,0.0,0.0]
[1778914037144,81.09,78745.79,30.6,0.0,0.0,0.0]
[1778914038151,81.09,78737.12,30.6,0.0,0.0,0.0]
[1778914041172,81.09,78724.68,30.6,0.0,0.0,0.0]
[1778914042179,81.09,78720.62,30.6,0.0,0.0,0.0]
[1778914047214,81.09,78719.86,30.6,0.0,0.0,0.0]
[1778914049228,81.09,78716.0,30.6,0.0,0.0,0.0]
[1778914051242,81.09,78715.49,30.6,0.0,0.0,0.0]
[1778914056277,81.09,78714.75,30.6,0.0,0.0,0.0]
[1778914061312,81.09,78717.88,30.6,0.0,0.0,0.0]
[1778914063326,81.09,78720.5,30.6,0.0,0.0,0.0]
[1778914064333,81.09,78724.81,30.6,0.0,0.0,0.0]
[1778914069368,81.09,78725.87,30.6,0.0,0.0,0.0]
[1778914074403,81.09,78724.86,30.6,0.0,0.0,0.0]
[1778914076417,81.09,78718.21,30.6,0.0,0.0,0.0]
[1778914077424,81.09,78714.28,30.6,0.0,0.0,0.0]
[1778914081452,81.09,78711.35,30.6,0.0,0.0,0.0]
[1778914082459,81.09,78707.38,30.6,0.0,0.0,0.0]
[1778914083466,81.09,78700.5,30.6,0.0,0.0,0.0]
[1778914084473,81.09,78695.72,30.6,0.0,0.0,0.0]
[1778914088501,81.09,78703.4,30.6,0.0,0.0,0.0]
[1778914089508,81.09,78707.07,30.6,0.0,0.0,0.0]
[1778914092529,81.09,78704.45,30.6,0.0,0.0,0.0]
[1778914097564,81.09,78702.25,30.6,0.0,0.0,0.0]
[1778914103609,81.09,78703.2,30.6,0.0,0.0,0.0]
[1778914108644,81.09,78699.74,30.6,0.0,0.0,0.0]
[1778914112672,81.09,78699.69,30.6,0.0,0.0,0.0]
[1778914117707,81.09,78699.61,30.6,0.0,0.0,0.0]
[1778914122742,81.09,78698.6,30.6,0.0,0.0,0.0]
[1778914127777,81.09,78698.39,30.6,0.0,0.0,0.0]
[1778914132812,81.09,78697.8,30.6,0.0,0.0,0.0]
[1778914133819,81.09,78700.39,30.6,0.0,0.0,0.0]
[1778914138854,81.09,78695.77,30.6,0.0,0.0,0.0]
[1778914143890,81.09,78694.27,30.6,0.0,0.0,0.0]
[1778914148925,81.09,78693.4,30.6,0.0,0.0,0.0]
[1778914153960,81.09,78694.14,30.6,0.0,0.0,0.0]
[1778914161009,81.09,78694.28,30.6,0.0,0.0,0.0]
[1778914166044,81.09,78697.18,30.6,0.0,0.0,0.0]
[1778914171079,81.09,78698.75,30.6,0.0,0.0,0.0]
[1778914173095,81.09,78696.24,30.6,0.0,0.0,0.0]
[1778914177123,81.09,78692.83,30.6,0.0,0.0,0.0]
[1778914181152,81.09,78685.97,30.6,0.0,0.0,0.0]
[1778914182158,81.09,78683.13,30.6,0.0,0.0,0.0]
[1778914184182,81.09,78660.53,30.6,0.0,0.0,0.0]
[1778914185193,81.09,78636.99,30.6,0.0,0.0,0.0]
[1778914188218,81.09,78619.52,30.6,0.0,0.0,0.0]
[1778914189223,81.09,78594.54,30.6,0.0,0.0,0.0]
[1778914190230,81.09,78589.83,30.6,0.0,0.0,0.0]
[1778914191237,81.09,78594.08,30.6,0.0,0.0,0.0]
[1778914193251,81.09,78589.76,30.6,0.0,0.0,0.0]
[1778914194258,81.09,78582.92,30.6,0.0,0.0,0.0]
[1778914196273,81.09,78578.06,30.6,0.0,0.0,0.0]
[1778914197280,81.09,78573.5,30.6,0.0,0.0,0.0]
[1778914199299,81.09,78570.02,30.6,0.0,0.0,0.0]
[1778914201313,81.09,78557.79,30.6,0.0,0.0,0.0]
[1778914202320,81.09,78553.64,30.6,0.0,0.0,0.0]
[1778914207355,81.09,78553.65,30.6,0.0,0.0,0.0]
[1778914212391,81.09,78555.51,30.6,0.0,0.0,0.0]
[1778914217429,81.09,78550.95,30.6,0.0,0.0,0.0]
[1778914218437,81.09,78505.32,30.6,0.0,0.0,0.0]
[1778914219442,81.09,78465.87,30.6,0.0,0.0,0.0]
[1778914221456,81.09,78447.57,30.6,0.0,0.0,0.0]
[1778914222463,81.09,78436.25,30.6,0.0,0.0,0.0]
[1778914224477,81.09,78440.65,30.6,0.0,0.0,0.0]
[1778914225484,81.09,78448.42,30.6,0.0,0.0,0.0]
[1778914226491,81.09,78454.63,30.6,0.0,0.0,0.0]
[1778914228505,81.09,78457.33,30.6,0.0,0.0,0.0]
[1778914229516,81.09,78463.04,30.6,0.0,0.0,0.0]
[1778914230524,81.09,78486.67,30.6,0.0,0.0,0.0]
[1778914231530,81.09,78496.39,30.6,0.0,0.0,0.0]
[1778914234551,81.09,78507.13,30.6,0.0,0.0,0.0]
[1778914235558,81.09,78516.0,30.6,0.0,0.0,0.0]
[1778914236565,81.09,78523.16,30.6,0.0,0.0,0.0]
[1778914237572,81.09,78528.47,30.6,0.0,0.0,0.0]
[1778914238579,81.09,78521.93,30.6,0.0,0.0,0.0]
[1778914239586,81.09,78524.54,30.6,0.0,0.0,0.0]
[1778914242607,81.09,78527.08,30.6,0.0,0.0,0.0]
[1778914244621,81.09,78531.19,30.6,0.0,0.0,0.0]
[1778914246642,81.09,78535.58,30.6,0.0,0.0,0.0]
[1778914247646,81.09,78538.42,30.6,0.0,0.0,0.0]
[1778914248653,81.09,78545.06,30.6,0.0,0.0,0.0]
[1778914249660,81.09,78542.45,30.6,0.0,0.0,0.0]
[1778914252681,81.09,78545.22,30.6,0.0,0.0,0.0]
[1778914253688,81.09,78547.86,30.6,0.0,0.0,0.0]
[1778914254695,81.09,78550.89,30.6,0.0,0.0,0.0]
[1778914255702,81.09,78554.47,30.6,0.0,0.0,0.0]
[1778914259730,81.09,78557.92,30.6,0.0,0.0,0.0]
[1778914263758,81.09,78560.54,30.6,0.0,0.0,0.0]
[1778914264765,81.09,78563.17,30.6,0.0,0.0,0.0]
[1778914265772,81.09,78568.21,30.6,0.0,0.0,0.0]
[1778914267787,81.09,78580.13,30.6,0.0,0.0,0.0]
[1778914268794,81.09,78586.39,30.6,0.0,0.0,0.0]
[1778914271815,81.09,78591.69,30.6,0.0,0.0,0.0]
[1778914272822,81.09,78599.17,30.6,0.0,0.0,0.0]
[1778914277858,81.09,78598.12,30.6,0.0,0.0,0.0]
[1778914278867,81.09,78595.02,30.6,0.0,0.0,0.0]
[1778914281885,81.09,78584.09,30.6,0.0,0.0,0.0]
[1778914282892,81.09,78574.99,30.6,0.0,0.0,0.0]
[1778914284906,81.09,78583.08,30.6,0.0,0.0,0.0]
[1778914285913,81.09,78592.8,30.6,0.0,0.0,0.0]
[1778914287927,81.09,78588.94,30.6,0.0,0.0,0.0]
[1778914290948,81.09,78592.08,30.6,0.0,0.0,0.0]
[1778914291955,81.09,78591.8,30.6,0.0,0.0,0.0]
[1778914292962,81.09,78588.82,30.6,0.0,0.0,0.0]
[1778914295983,81.09,78583.24,30.6,0.0,0.0,0.0]
[1778914301020,81.09,78588.53,30.6,0.0,0.0,0.0]
[1778914302027,81.09,78592.66,30.6,0.0,0.0,0.0]
[1778914305048,81.09,78595.46,30.6,0.0,0.0,0.0]
[1778914307062,81.09,78591.68,30.6,0.0,0.0,0.0]
[1778914309076,81.09,78585.86,30.6,0.0,0.0,0.0]
[1778914310083,81.09,78583.02,30.6,0.0,0.0,0.0]
[1778914315120,81.09,78582.61,30.6,0.0,0.0,0.0]
[1778914320155,81.09,78583.59,30.6,0.0,0.0,0.0]
[1778914321162,81.09,78586.48,30.6,0.0,0.0,0.0]
[1778914326197,81.09,78587.21,30.6,0.0,0.0,0.0]
[1778914329233,81.09,78593.25,30.6,0.0,0.0,0.0]
[1778914330239,81.09,78595.78,30.6,0.0,0.0,0.0]
[1778914332253,81.09,78598.89,30.6,0.0,0.0,0.0]
[1778914336281,81.09,78601.6,30.6,0.0,0.0,0.0]
[1778914341316,81.09,78605.84,30.6,0.0,0.0,0.0]
[1778914344337,81.09,78608.29,30.6,0.0,0.0,0.0]
[1778914347358,81.09,78616.89,30.6,0.0,0.0,0.0]
[1778914351387,81.09,78623.13,30.6,0.0,0.0,0.0]
[1778914352393,81.09,78626.88,30.6,0.0,0.0,0.0]
[1778914357429,81.09,78627.58,30.6,0.0,0.0,0.0]
[1778914358435,81.09,78624.98,30.6,0.0,0.0,0.0]
[1778914361456,81.09,78622.28,30.6,0.0,0.0,0.0]
[1778914363470,81.09,78625.08,30.6,0.0,0.0,0.0]
[1778914369512,81.09,78625.79,30.6,0.0,0.0,0.0]
[1778914373540,81.09,78618.54,30.6,0.0,0.0,0.0]
[1778914374547,81.09,78614.47,30.6,0.0,0.0,0.0]
[1778914376561,81.09,78609.72,30.6,0.0,0.0,0.0]
[1778914377570,81.09,78595.82,30.6,0.0,0.0,0.0]
[1778914378576,81.09,78585.22,30.6,0.0,0.0,0.0]
[1778914381597,81.09,78588.89,30.6,0.0,0.0,0.0]
[1778914382604,81.09,78595.33,30.6,0.0,0.0,0.0]
[1778914383611,81.09,78604.18,30.6,0.0,0.0,0.0]
[1778914384618,81.09,78606.67,30.6,0.0,0.0,0.0]
[1778914386632,81.09,78613.47,30.6,0.0,0.0,0.0]
[1778914391672,81.09,78614.42,30.6,0.0,0.0,0.0]
[1778914393683,81.09,78617.27,30.6,0.0,0.0,0.0]
[1778914394688,81.09,78622.24,30.6,0.0,0.0,0.0]
[1778914395695,81.09,78625.02,30.6,0.0,0.0,0.0]
[1778914400730,81.09,78623.89,30.6,0.0,0.0,0.0]
[1778914404758,81.09,78619.81,30.6,0.0,0.0,0.0]
[1778914405765,81.09,78616.68,30.6,0.0,0.0,0.0]
[1778914408786,81.09,78620.14,30.6,0.0,0.0,0.0]
[1778914411807,81.09,78621.57,30.6,0.0,0.0,0.0]
[1778914416842,81.09,78621.9,30.6,0.0,0.0,0.0]
[1778914421877,81.09,78622.2,30.6,0.0,0.0,0.0]
[1778914424898,81.09,78625.16,30.6,0.0,0.0,0.0]
[1778914428926,81.09,78628.6,30.6,0.0,0.0,0.0]
[1778914433964,81.09,78630.77,30.6,0.0,0.0,0.0]
[1778914438999,81.09,78631.4,30.6,0.0,0.0,0.0]
[1778914440014,81.09,78636.13,30.6,0.0,0.0,0.0]
[1778914445045,81.09,78638.32,30.6,0.0,0.0,0.0]
[1778914447059,81.09,78630.8,30.6,0.0,0.0,0.0]
[1778914448066,81.09,78627.45,30.6,0.0,0.0,0.0]
[1778914453101,81.09,78626.74,30.6,0.0,0.0,0.0]
[1778914459144,81.09,78627.27,30.6,0.0,0.0,0.0]
[1778914460151,81.09,78629.76,30.6,0.0,0.0,0.0]
[1778914465186,81.09,78623.37,30.6,0.0,0.0,0.0]
[1778914466193,81.09,78618.56,30.6,0.0,0.0,0.0]
[1778914467200,81.09,78612.47,30.6,0.0,0.0,0.0]
[1778914470221,81.09,78623.13,30.6,0.0,0.0,0.0]
[1778914471228,81.09,78630.01,30.6,0.0,0.0,0.0]
[1778914473242,81.09,78633.07,30.6,0.0,0.0,0.0]
[1778914476263,81.09,78629.98,30.6,0.0,0.0,0.0]
[1778914480291,81.09,78622.7,30.6,0.0,0.0,0.0]
[1778914481298,81.09,78618.72,30.6,0.0,0.0,0.0]
[1778914486333,81.09,78618.1,30.6,0.0,0.0,0.0]
[1778914489354,81.09,78624.26,30.6,0.0,0.0,0.0]
[1778914494389,81.09,78623.94,30.6,0.0,0.0,0.0]
[1778914499424,81.09,78622.43,30.6,0.0,0.0,0.0]
[1778914504459,81.09,78623.49,30.6,0.0,0.0,0.0]
[1778914505466,81.09,78626.94,30.6,0.0,0.0,0.0]
[1778914506473,81.09,78635.3,30.6,0.0,0.0,0.0]
[1778914509502,81.09,78638.16,30.6,0.0,0.0,0.0]
[1778914512515,81.09,78635.7,30.6,0.0,0.0,0.0]
[1778914514529,81.09,78633.2,30.6,0.0,0.0,0.0]
[1778914519565,81.09,78633.14,30.6,0.0,0.0,0.0]
[1778914524601,81.09,78634.49,30.6,0.0,0.0,0.0]
[1778914526615,81.09,78636.97,30.6,0.0,0.0,0.0]
[1778914531650,81.09,78637.01,30.6,0.0,0.0,0.0]
[1778914536685,81.09,78637.6,30.6,0.0,0.0,0.0]
[1778914541720,81.09,78638.06,30.6,0.0,0.0,0.0]
[1778914547762,81.09,78638.3,30.6,0.0,0.0,0.0]
[1778914552797,81.09,78639.42,30.6,0.0,0.0,0.0]
[1778914557832,81.09,78639.46,30.6,0.0,0.0,0.0]
[1778914559846,81.09,78642.32,30.6,0.0,0.0,0.0]
[1778914563874,81.09,78637.32,30.6,0.0,0.0,0.0]
[1778914564881,81.09,78633.94,30.6,0.0,0.0,0.0]
[1778914569916,81.09,78634.74,30.6,0.0,0.0,0.0]
[1778914570923,81.09,78627.51,30.6,0.0,0.0,0.0]
[1778914571930,81.09,78620.77,30.6,0.0,0.0,0.0]
[1778914573944,81.09,78614.05,30.6,0.0,0.0,0.0]
[1778914574951,81.09,78605.97,30.6,0.0,0.0,0.0]
[1778914575958,81.09,78614.48,30.6,0.0,0.0,0.0]
[1778914580993,81.09,78618.67,30.6,0.0,0.0,0.0]
[1778914584015,81.09,78621.14,30.6,0.0,0.0,0.0]
[1778914585022,81.09,78624.84,30.6,0.0,0.0,0.0]
[1778914586029,81.09,78629.17,30.6,0.0,0.0,0.0]
[1778914591064,81.09,78627.28,30.6,0.0,0.0,0.0]
[1778914596099,81.09,78628.17,30.6,0.0,0.0,0.0]
[1778914601135,81.09,78629.54,30.6,0.0,0.0,0.0]
[1778914602142,81.09,78635.61,30.6,0.0,0.0,0.0]
[1778914603149,81.09,78638.11,30.6,0.0,0.0,0.0]
[1778914608184,81.09,78634.86,30.6,0.0,0.0,0.0]
[1778914609191,81.09,78632.5,30.6,0.0,0.0,0.0]
[1778914611205,81.09,78636.34,30.6,0.0,0.0,0.0]
[1778914613219,81.09,78632.38,30.6,0.0,0.0,0.0]
[1778914616240,81.09,78627.13,30.6,0.0,0.0,0.0]
[1778914621275,81.09,78628.33,30.6,0.0,0.0,0.0]
[1778914626310,81.09,78628.78,30.6,0.0,0.0,0.0]
[1778914631345,81.09,78627.7,30.6,0.0,0.0,0.0]
[1778914632352,81.09,78631.95,30.6,0.0,0.0,0.0]
[1778914633359,81.09,78639.55,30.6,0.0,0.0,0.0]
[1778914638394,81.09,78638.29,30.6,0.0,0.0,0.0]
[1778914639401,81.09,78634.52,30.6,0.0,0.0,0.0]
[1778914644437,81.09,78634.86,30.6,0.0,0.0,0.0]
[1778914645444,81.09,78637.39,30.6,0.0,0.0,0.0]
[1778914648465,81.09,78633.56,30.6,0.0,0.0,0.0]
[1778914651487,81.09,78633.68,30.6,0.0,0.0,0.0]
[1778914656522,81.09,78632.92,30.6,0.0,0.0,0.0]
[1778914661557,81.09,78631.01,30.6,0.0,0.0,0.0]
[1778914662564,81.09,78628.33,30.6,0.0,0.0,0.0]
[1778914667599,81.09,78629.63,30.6,0.0,0.0,0.0]
[1778914672634,81.09,78630.02,30.6,0.0,0.0,0.0]
[1778914677669,81.09,78629.88,30.6,0.0,0.0,0.0]
[1778914680690,81.09,78625.73,30.6,0.0,0.0,0.0]
[1778914681697,81.09,78622.42,30.6,0.0,0.0,0.0]
[1778914686732,81.09,78618.15,30.6,0.0,0.0,0.0]
[1778914689761,81.09,78610.98,30.6,0.0,0.0,0.0]
[1778914690763,81.09,78599.57,30.6,0.0,0.0,0.0]
[1778914695799,81.09,78604.59,30.6,0.0,0.0,0.0]
[1778914701857,81.09,78604.42,30.6,0.0,0.0,0.0]
[1778914703871,81.09,78600.93,30.6,0.0,0.0,0.0]
[1778914708906,81.09,78600.14,30.6,0.0,0.0,0.0]
[1778914709913,81.09,78597.49,30.6,0.0,0.0,0.0]
[1778914710920,81.09,78592.85,30.6,0.0,0.0,0.0]
[1778914711927,81.09,78590.13,30.6,0.0,0.0,0.0]
[1778914716962,81.09,78589.86,30.6,0.0,0.0,0.0]
[1778914717969,81.09,78583.56,30.6,0.0,0.0,0.0]
[1778914718976,81.09,78578.43,30.6,0.0,0.0,0.0]
[1778914721997,81.09,78587.51,30.6,0.0,0.0,0.0]
[1778914724011,81.09,78592.02,30.6,0.0,0.0,0.0]
[1778914725018,81.09,78596.03,30.6,0.0,0.0,0.0]
[1778914730053,81.09,78598.37,30.6,0.0,0.0,0.0]
[1778914735088,81.09,78598.9,30.6,0.0,0.0,0.0]
[1778914740123,81.09,78601.69,30.6,0.0,0.0,0.0]
[1778914741130,81.09,78605.74,30.6,0.0,0.0,0.0]
[1778914744151,81.09,78602.51,30.6,0.0,0.0,0.0]
[1778914749186,81.09,78604.31,30.6,0.0,0.0,0.0]
[1778914754221,81.09,78606.62,30.6,0.0,0.0,0.0]
[1778914759256,81.09,78609.66,30.6,0.0,0.0,0.0]
[1778914764291,81.09,78611.1,30.6,0.0,0.0,0.0]
[1778914769326,81.09,78611.14,30.6,0.0,0.0,0.0]
[1778914771340,81.09,78611.86,30.6,0.0,0.0,0.0]
[1778914776375,81.09,78612.32,30.6,0.0,0.0,0.0]
[1778914781411,81.09,78613.48,30.6,0.0,0.0,0.0]
[1778914786446,81.09,78616.02,30.6,0.0,0.0,0.0]
[1778914791481,81.09,78615.98,30.6,0.0,0.0,0.0]
[1778914796516,81.09,78615.01,30.6,0.0,0.0,0.0]
[1778914801551,81.09,78613.53,30.6,0.0,0.0,0.0]
[1778914805579,81.09,78609.3,30.6,0.0,0.0,0.0]
[1778914806586,81.09,78606.66,30.6,0.0,0.0,0.0]
[1778914811622,81.09,78607.86,30.6,0.0,0.0,0.0]
[1778914816657,81.09,78605.01,30.6,0.0,0.0,0.0]
[1778914821694,81.09,78600.59,30.6,0.0,0.0,0.0]
[1778914827735,81.09,78600.9,30.6,0.0,0.0,0.0]
[1778914831763,81.09,78600.44,30.6,0.0,0.0,0.0]
[1778914836798,81.09,78601.07,30.6,0.0,0.0,0.0]
[1778914841833,81.09,78601.07,30.6,0.0,0.0,0.0]
[1778914846874,81.09,78601.14,30.6,0.0,0.0,0.0]
[1778914851908,81.09,78601.37,30.6,0.0,0.0,0.0]
[1778914853922,81.09,78597.08,30.6,0.0,0.0,0.0]
[1778914854929,81.09,78588.51,30.6,0.0,0.0,0.0]
[1778914855936,81.09,78577.51,30.6,0.0,0.0,0.0]
[1778914856943,81.09,78582.3,30.6,0.0,0.0,0.0]
[1778914857950,81.09,78590.85,30.6,0.0,0.0,0.0]
[1778914859964,81.09,78582.74,30.6,0.0,0.0,0.0]
[1778914861979,81.09,78578.97,30.6,0.0,0.0,0.0]
[1778914867014,81.09,78577.36,30.6,0.0,0.0,0.0]
[1778914869030,81.09,78574.15,30.6,0.0,0.0,0.0]
[1778914871044,81.09,78569.2,30.6,0.0,0.0,0.0]
[1778914876079,81.09,78569.19,30.6,0.0,0.0,0.0]
[1778914878093,81.09,78580.25,30.6,0.0,0.0,0.0]
[1778914881114,81.09,78583.56,30.6,0.0,0.0,0.0]
[1778914886152,81.09,78580.52,30.6,0.0,0.0,0.0]
[1778914888166,81.09,78575.29,30.6,0.0,0.0,0.0]
[1778914891187,81.09,78573.61,30.6,0.0,0.0,0.0]
[1778914897230,81.09,78574.1,30.6,0.0,0.0,0.0]
[1778914902264,81.09,78571.98,30.6,0.0,0.0,0.0]
[1778914903273,81.09,78569.26,30.6,0.0,0.0,0.0]
[1778914905285,81.09,78563.04,30.6,0.0,0.0,0.0]
[1778914907299,81.09,78568.03,30.6,0.0,0.0,0.0]
[1778914908306,81.09,78570.42,30.6,0.0,0.0,0.0]
[1778914910320,81.09,78573.51,30.6,0.0,0.0,0.0]
[1778914915355,81.09,78576.04,30.6,0.0,0.0,0.0]
[1778914916362,81.09,78579.02,30.6,0.0,0.0,0.0]
[1778914921397,81.09,78579.0,30.6,0.0,0.0,0.0]
[1778914926432,81.09,78579.38,30.6,0.0,0.0,0.0]
[1778914931467,81.09,78580.22,30.6,0.0,0.0,0.0]
[1778914935495,81.09,78574.54,30.6,0.0,0.0,0.0]
[1778914937509,81.09,78569.4,30.6,0.0,0.0,0.0]
[1778914938516,81.09,78565.55,30.6,0.0,0.0,0.0]
[1778914939523,81.09,78568.86,30.6,0.0,0.0,0.0]
[1778914940530,81.09,78577.03,30.6,0.0,0.0,0.0]
[1778914941537,81.09,78580.18,30.6,0.0,0.0,0.0]
[1778914946572,81.09,78580.65,30.6,0.0,0.0,0.0]
[1778914949593,81.09,78583.72,30.6,0.0,0.0,0.0]
[1778914951607,81.09,78586.1,30.6,0.0,0.0,0.0]
[1778914956642,81.09,78586.5,30.6,0.0,0.0,0.0]
[1778914963691,81.09,78583.0,30.6,0.0,0.0,0.0]
[1778914966712,81.09,78580.39,30.6,0.0,0.0,0.0]
[1778914971747,81.09,78580.79,30.6,0.0,0.0,0.0]
[1778914972754,81.09,78583.34,30.6,0.0,0.0,0.0]
[1778914977789,81.09,78584.01,30.6,0.0,0.0,0.0]
[1778914982824,81.09,78583.76,30.6,0.0,0.0,0.0]
[1778914987860,81.09,78581.31,30.6,0.0,0.0,0.0]
[1778914992894,81.09,78580.81,30.6,0.0,0.0,0.0]
[1778914993902,81.09,78575.48,30.6,0.0,0.0,0.0]
[1778914998937,81.09,78574.26,30.6,0.0,0.0,0.0]
[1778915000951,81.09,78576.84,30.6,0.0,0.0,0.0]
[1778915001958,81.09,78580.39,30.6,0.0,0.0,0.0]
[1778915006993,81.09,78581.26,30.6,0.0,0.0,0.0]
[1778915011022,81.09,78582.39,30.6,0.0,0.0,0.0]
[1778915013036,81.09,78572.62,30.6,0.0,0.0,0.0]
[1778915015050,81.09,78569.81,30.6,0.0,0.0,0.0]
[1778915020085,81.09,78570.77,30.6,0.0,0.0,0.0]
[1778915023106,81.09,78565.37,30.6,0.0,0.0,0.0]
[1778915029148,81.09,78564.41,30.6,0.0,0.0,0.0]
[1778915030155,81.09,78567.9,30.6,0.0,0.0,0.0]
[1778915035190,81.09,78568.39,30.6,0.0,0.0,0.0]
[1778915040225,81.09,78567.58,30.6,0.0,0.0,0.0]
[1778915042239,81.09,78570.27,30.6,0.0,0.0,0.0]
[1778915043246,81.09,78577.93,30.6,0.0,0.0,0.0]
[1778915049288,81.09,78578.91,30.6,0.0,0.0,0.0]
[1778915055330,81.09,78578.3,30.6,0.0,0.0,0.0]
[1778915060365,81.09,78576.98,30.6,0.0,0.0,0.0]
[1778915063386,81.09,78574.25,30.6,0.0,0.0,0.0]
[1778915068421,81.09,78572.7,30.6,0.0,0.0,0.0]
[1778915071443,81.09,78574.64,30.6,0.0,0.0,0.0]
[1778915072452,81.09,78580.71,30.6,0.0,0.0,0.0]
[1778915073459,81.09,78586.32,30.6,0.0,0.0,0.0]
[1778915075473,81.09,78582.85,30.6,0.0,0.0,0.0]
[1778915080508,81.09,78586.12,30.6,0.0,0.0,0.0]
[1778915083529,81.09,78579.69,30.6,0.0,0.0,0.0]
[1778915084536,81.09,78577.09,30.6,0.0,0.0,0.0]
[1778915089571,81.09,78580.99,30.6,0.0,0.0,0.0]
[1778915091585,81.09,78588.43,30.6,0.0,0.0,0.0]
[1778915096627,81.09,78595.39,30.6,0.0,0.0,0.0]
[1778915097632,81.09,78614.56,30.6,0.0,0.0,0.0]
[1778915098639,81.09,78620.28,30.6,0.0,0.0,0.0]
[1778915100654,81.09,78610.34,30.6,0.0,0.0,0.0]
[1778915101661,81.09,78606.11,30.6,0.0,0.0,0.0]
[1778915102668,81.09,78603.01,30.6,0.0,0.0,0.0]
[1778915104682,81.09,78598.34,30.6,0.0,0.0,0.0]
[1778915109717,81.09,78598.72,30.6,0.0,0.0,0.0]
[1778915111731,81.09,78595.3,30.6,0.0,0.0,0.0]
[1778915112742,81.09,78587.05,30.6,0.0,0.0,0.0]
[1778915117777,81.09,78586.79,30.6,0.0,0.0,0.0]
[1778915120800,81.09,78583.17,30.6,0.0,0.0,0.0]
[1778915121805,81.09,78572.63,30.6,0.0,0.0,0.0]
[1778915123819,81.09,78570.19,30.6,0.0,0.0,0.0]
[1778915125833,81.09,78572.63,30.6,0.0,0.0,0.0]
[1778915127847,81.09,78560.22,30.6,0.0,0.0,0.0]
[1778915131875,81.09,78560.31,30.6,0.0,0.0,0.0]
[1778915137918,81.09,78560.17,30.6,0.0,0.0,0.0]
[1778915142953,81.09,78561.79,30.6,0.0,0.0,0.0]
[1778915147988,81.09,78560.54,30.6,0.0,0.0,0.0]
[1778915153023,81.09,78560.1,30.6,0.0,0.0,0.0]
[1778915158058,81.09,78559.91,30.6,0.0,0.0,0.0]
[1778915162089,81.09,78553.71,30.6,0.0,0.0,0.0]
[1778915163097,81.09,78541.07,30.6,0.0,0.0,0.0]
[1778915164104,81.09,78533.43,30.6,0.0,0.0,0.0]
[1778915165111,81.09,78526.55,30.6,0.0,0.0,0.0]
[1778915166118,81.09,78522.83,30.6,0.0,0.0,0.0]
[1778915170147,81.09,78514.32,30.6,0.0,0.0,0.0]
[1778915174176,81.09,78521.87,30.6,0.0,0.0,0.0]
[1778915175183,81.09,78525.55,30.6,0.0,0.0,0.0]
[1778915176190,81.09,78528.37,30.6,0.0,0.0,0.0]
[1778915177197,81.09,78534.64,30.6,0.0,0.0,0.0]
[1778915179226,81.09,78527.02,30.6,0.0,0.0,0.0]
[1778915181225,81.09,78524.18,30.6,0.0,0.0,0.0]
[1778915183239,81.09,78517.11,30.6,0.0,0.0,0.0]
[1778915185253,81.09,78512.32,30.6,0.0,0.0,0.0]
[1778915187267,81.09,78516.66,30.6,0.0,0.0,0.0]
[1778915191295,81.09,78519.43,30.6,0.0,0.0,0.0]
[1778915192303,81.09,78524.8,30.6,0.0,0.0,0.0]
[1778915196333,81.09,78527.16,30.6,0.0,0.0,0.0]
[1778915197338,81.09,78531.39,30.6,0.0,0.0,0.0]
[1778915198345,81.09,78535.23,30.6,0.0,0.0,0.0]
[1778915201366,81.09,78529.77,30.6,0.0,0.0,0.0]
[1778915206401,81.09,78528.19,30.6,0.0,0.0,0.0]
[1778915207408,81.09,78520.82,30.6,0.0,0.0,0.0]
[1778915208415,81.09,78516.56,30.6,0.0,0.0,0.0]
[1778915213450,81.09,78518.72,30.6,0.0,0.0,0.0]
[1778915214457,81.09,78521.19,30.6,0.0,0.0,0.0]
[1778915219492,81.09,78521.19,30.6,0.0,0.0,0.0]
[1778915225534,81.09,78520.55,30.6,0.0,0.0,0.0]
[1778915231576,81.09,78520.92,30.6,0.0,0.0,0.0]
[1778915236611,81.09,78522.01,30.6,0.0,0.0,0.0]
[1778915241646,81.09,78522.88,30.6,0.0,0.0,0.0]
[1778915247688,81.09,78520.1,30.6,0.0,0.0,0.0]
[1778915251716,81.09,78519.04,30.6,0.0,0.0,0.0]
[1778915252723,81.09,78515.81,30.6,0.0,0.0,0.0]
[1778915253730,81.09,78510.99,30.6,0.0,0.0,0.0]
[1778915255744,81.09,78508.53,30.6,0.0,0.0,0.0]
[1778915260779,81.09,78510.24,30.6,0.0,0.0,0.0]
[1778915261786,81.09,78508.02,30.6,0.0,0.0,0.0]
[1778915262796,81.09,78505.21,30.6,0.0,0.0,0.0]
[1778915264811,81.09,78500.99,30.6,0.0,0.0,0.0]
[1778915265818,81.09,78495.26,30.6,0.0,0.0,0.0]
[1778915268839,81.09,78497.8,30.6,0.0,0.0,0.0]
[1778915272867,81.09,78486.03,30.6,0.0,0.0,0.0]
[1778915273874,81.09,78472.34,30.6,0.0,0.0,0.0]
[1778915276895,81.09,78482.46,30.6,0.0,0.0,0.0]
[1778915280923,81.09,78485.71,30.6,0.0,0.0,0.0]
[1778915285958,81.09,78486.18,30.6,0.0,0.0,0.0]
[1778915286965,81.09,78491.76,30.6,0.0,0.0,0.0]
[1778915288979,81.09,78495.48,30.6,0.0,0.0,0.0]
[1778915290993,81.09,78500.89,30.6,0.0,0.0,0.0]
[1778915294014,81.09,78504.91,30.6,0.0,0.0,0.0]
[1778915299049,81.09,78506.13,30.6,0.0,0.0,0.0]
[1778915302070,81.09,78502.44,30.6,0.0,0.0,0.0]
[1778915308112,81.09,78502.84,30.6,0.0,0.0,0.0]
[1778915311133,81.09,78502.76,30.6,0.0,0.0,0.0]
[1778915316168,81.09,78500.39,30.6,0.0,0.0,0.0]
[1778915317175,81.09,78497.96,30.6,0.0,0.0,0.0]
[1778915318182,81.09,78492.31,30.6,0.0,0.0,0.0]
[1778915320198,81.09,78481.94,30.6,0.0,0.0,0.0]
[1778915322212,81.09,78478.21,30.6,0.0,0.0,0.0]
[1778915323219,81.09,78473.01,30.6,0.0,0.0,0.0]
[1778915328254,81.09,78474.15,30.6,0.0,0.0,0.0]
[1778915333289,81.09,78474.1,30.6,0.0,0.0,0.0]
[1778915336316,81.09,78471.55,30.6,0.0,0.0,0.0]
[1778915337323,81.09,78476.9,30.6,0.0,0.0,0.0]
[1778915339337,81.09,78479.23,30.6,0.0,0.0,0.0]
[1778915344374,81.09,78475.62,30.6,0.0,0.0,0.0]
[1778915347395,81.09,78472.07,30.6,0.0,0.0,0.0]
[1778915352430,81.09,78471.75,30.6,0.0,0.0,0.0]
[1778915355451,81.09,78468.29,30.6,0.0,0.0,0.0]
[1778915356458,81.09,78464.72,30.6,0.0,0.0,0.0]
[1778915357465,81.09,78462.25,30.6,0.0,0.0,0.0]
[1778915359479,81.09,78458.01,30.6,0.0,0.0,0.0]
[1778915364514,81.09,78456.49,30.6,0.0,0.0,0.0]
[1778915367535,81.09,78448.76,30.6,0.0,0.0,0.0]
[1778915371564,81.09,78447.38,30.6,0.0,0.0,0.0]
[1778915373577,81.09,78450.29,30.6,0.0,0.0,0.0]
[1778915378613,81.09,78447.0,30.6,0.0,0.0,0.0]
[1778915379619,81.09,78439.71,30.6,0.0,0.0,0.0]
[1778915382640,81.09,78437.5,30.6,0.0,0.0,0.0]
[1778915387675,81.09,78437.35,30.6,0.0,0.0,0.0]
[1778915390696,81.09,78430.54,30.6,0.0,0.0,0.0]
[1778915395732,81.09,78431.16,30.6,0.0,0.0,0.0]
[1778915396739,81.09,78427.42,30.6,0.0,0.0,0.0]
[1778915400767,81.09,78423.22,30.6,0.0,0.0,0.0]
[1778915402781,81.09,78426.04,30.6,0.0,0.0,0.0]
[1778915407808,81.09,78425.79,30.6,0.0,0.0,0.0]
[1778915409368,81.09,78418.57,30.6,0.0,0.0,0.0]
[1778915410838,81.09,78415.16,30.6,0.0,0.0,0.0]
[1778915415872,81.09,78417.86,30.6,0.0,0.0,0.0]
[1778915417886,81.09,78419.98,30.6,0.0,0.0,0.0]
[1778915422921,81.09,78420.76,30.6,0.0,0.0,0.0]
[1778915427956,81.09,78420.44,30.6,0.0,0.0,0.0]
[1778915431985,81.09,78420.86,30.6,0.0,0.0,0.0]
[1778915437022,81.09,78420.67,30.6,0.0,0.0,0.0]
[1778915440043,81.09,78411.61,30.6,0.0,0.0,0.0]
[1778915441050,81.09,78409.01,30.6,0.0,0.0,0.0]
[1778915442057,81.09,78411.13,30.6,0.0,0.0,0.0]
[1778915443064,81.09,78413.58,30.6,0.0,0.0,0.0]
[1778915444071,81.09,78416.56,30.6,0.0,0.0,0.0]
[1778915447101,81.09,78419.51,30.6,0.0,0.0,0.0]
[1778915448105,81.09,78429.31,30.6,0.0,0.0,0.0]
[1778915449112,81.09,78433.51,30.6,0.0,0.0,0.0]
[1778915454147,81.09,78434.61,30.6,0.0,0.0,0.0]
[1778915455154,81.09,78440.6,30.6,0.0,0.0,0.0]
[1778915458175,81.09,78451.2,30.6,0.0,0.0,0.0]
[1778915459182,81.09,78454.42,30.6,0.0,0.0,0.0]
[1778915464218,81.09,78456.74,30.6,0.0,0.0,0.0]
[1778915466232,81.09,78454.21,30.6,0.0,0.0,0.0]
[1778915469253,81.09,78449.45,30.6,0.0,0.0,0.0]
[1778915471269,81.09,78447.25,30.6,0.0,0.0,0.0]
[1778915472274,81.09,78439.25,30.6,0.0,0.0,0.0]
[1778915473281,81.09,78436.35,30.6,0.0,0.0,0.0]
[1778915475295,81.09,78424.81,30.6,0.0,0.0,0.0]
[1778915476303,81.09,78414.87,30.6,0.0,0.0,0.0]
[1778915477309,81.09,78412.1,30.6,0.0,0.0,0.0]
[1778915481337,81.09,78401.97,30.6,0.0,0.0,0.0]
[1778915482344,81.09,78398.22,30.6,0.0,0.0,0.0]
[1778915487379,81.09,78395.98,30.6,0.0,0.0,0.0]
[1778915490401,81.09,78391.75,30.6,0.0,0.0,0.0]
[1778915491409,81.09,78387.98,30.6,0.0,0.0,0.0]
[1778915494430,81.09,78396.73,30.6,0.0,0.0,0.0]
[1778915495437,81.09,78402.54,30.6,0.0,0.0,0.0]
[1778915496444,81.09,78405.55,30.6,0.0,0.0,0.0]
[1778915498458,81.09,78400.07,30.6,0.0,0.0,0.0]
[1778915500472,81.09,78395.53,30.6,0.0,0.0,0.0]
[1778915501479,81.09,78392.83,30.6,0.0,0.0,0.0]
[1778915503493,81.09,78395.1,30.6,0.0,0.0,0.0]
[1778915505507,81.09,78392.23,30.6,0.0,0.0,0.0]
[1778915506518,81.09,78388.51,30.6,0.0,0.0,0.0]
[1778915511551,81.09,78390.55,30.6,0.0,0.0,0.0]
[1778915514572,81.09,78388.32,30.6,0.0,0.0,0.0]
[1778915517594,81.09,78390.83,30.6,0.0,0.0,0.0]
[1778915521622,81.09,78393.51,30.6,0.0,0.0,0.0]
[1778915523636,81.09,78390.89,30.6,0.0,0.0,0.0]
[1778915528671,81.09,78389.09,30.6,0.0,0.0,0.0]
[1778915530818,81.09,78391.17,30.6,0.0,0.0,0.0]
[1778915536729,81.09,78389.99,30.6,0.0,0.0,0.0]
[1778915539750,81.09,78387.63,30.6,0.0,0.0,0.0]
[1778915543778,81.09,78380.14,30.6,0.0,0.0,0.0]
[1778915544785,81.09,78376.92,30.6,0.0,0.0,0.0]
[1778915548813,81.09,78374.52,30.6,0.0,0.0,0.0]
[1778915550827,81.09,78371.06,30.6,0.0,0.0,0.0]
[1778915551834,81.09,78363.25,30.6,0.0,0.0,0.0]
[1778915552841,81.09,78354.77,30.6,0.0,0.0,0.0]
[1778915553848,81.09,78358.0,30.6,0.0,0.0,0.0]
[1778915558883,81.09,78356.63,30.6,0.0,0.0,0.0]
[1778915559890,81.09,78351.41,30.6,0.0,0.0,0.0]
[1778915560898,81.09,78347.92,30.6,0.0,0.0,0.0]
[1778915562911,81.09,78344.84,30.6,0.0,0.0,0.0]
[1778915565936,81.09,78342.04,30.6,0.0,0.0,0.0]
[1778915566939,81.09,78335.32,30.6,0.0,0.0,0.0]
[1778915567946,81.09,78332.95,30.6,0.0,0.0,0.0]
[1778915568953,81.09,78336.71,30.6,0.0,0.0,0.0]
[1778915572981,81.09,78338.95,30.6,0.0,0.0,0.0]
[1778915577009,81.09,78336.52,30.6,0.0,0.0,0.0]
[1778915582060,81.09,78305.45,30.6,0.0,0.0,0.0]
[1778915583063,81.09,78283.67,30.6,0.0,0.0,0.0]
[1778915584069,81.09,78279.45,30.6,0.0,0.0,0.0]
[1778915585076,81.09,78272.9,30.6,0.0,0.0,0.0]
[1778915586083,81.09,78264.97,30.6,0.0,0.0,0.0]
[1778915587096,81.09,78262.32,30.6,0.0,0.0,0.0]
[1778915588100,81.09,78256.37,30.6,0.0,0.0,0.0]
[1778915589107,81.09,78238.84,30.6,0.0,0.0,0.0]
[1778915590114,81.09,78234.7,30.6,0.0,0.0,0.0]
[1778915591121,81.09,78225.57,30.6,0.0,0.0,0.0]
[1778915592128,81.09,78208.05,30.6,0.0,0.0,0.0]
[1778915593136,81.09,78192.27,30.6,0.0,0.0,0.0]
[1778915594146,81.09,78165.51,30.6,0.0,0.0,0.0]
[1778915595167,81.09,78158.95,30.6,0.0,0.0,0.0]
[1778915596181,81.09,78169.39,30.6,0.0,0.0,0.0]
[1778915598197,81.09,78150.6,30.6,0.0,0.0,0.0]
[1778915599204,81.09,78126.69,30.6,0.0,0.0,0.0]
[1778915600211,81.09,78117.07,30.6,0.0,0.0,0.0]
[1778915601225,81.09,78125.84,30.6,0.0,0.0,0.0]
[1778915602230,81.09,78147.64,30.6,0.0,0.0,0.0]
[1778915603237,81.09,78134.46,30.6,0.0,0.0,0.0]
[1778915604245,81.09,78113.53,30.6,0.0,0.0,0.0]
[1778915605252,81.09,78108.36,30.6,0.0,0.0,0.0]
[1778915606259,81.09,78115.51,30.6,0.0,0.0,0.0]
[1778915609279,81.09,78126.78,30.6,0.0,0.0,0.0]
[1778915611293,81.09,78122.35,30.6,0.0,0.0,0.0]
[1778915612300,81.09,78115.99,30.6,0.0,0.0,0.0]
[1778915615324,81.09,78122.83,30.6,0.0,0.0,0.0]
[1778915616331,81.09,78128.02,30.6,0.0,0.0,0.0]
[1778915617338,81.09,78133.67,30.6,0.0,0.0,0.0]
[1778915618346,81.09,78140.31,30.6,0.0,0.0,0.0]
[1778915619353,81.09,78164.02,30.6,0.0,0.0,0.0]
[1778915620360,81.09,78174.79,30.6,0.0,0.0,0.0]
[1778915621367,81.09,78179.81,30.6,0.0,0.0,0.0]
[1778915622374,81.09,78186.53,30.6,0.0,0.0,0.0]
[1778915625395,81.09,78194.54,30.6,0.0,0.0,0.0]
[1778915626402,81.09,78203.33,30.6,0.0,0.0,0.0]
[1778915627409,81.09,78208.13,30.6,0.0,0.0,0.0]
[1778915629426,81.09,78219.06,30.6,0.0,0.0,0.0]
[1778915630433,81.09,78225.78,30.6,0.0,0.0,0.0]
[1778915631440,81.09,78240.55,30.6,0.0,0.0,0.0]
[1778915632447,81.09,78247.23,30.6,0.0,0.0,0.0]
[1778915634482,81.09,78253.22,30.6,0.0,0.0,0.0]
[1778915636502,81.09,78264.51,30.6,0.0,0.0,0.0]
[1778915638528,81.09,78258.2,30.6,0.0,0.0,0.0]
[1778915641547,81.09,78253.65,30.6,0.0,0.0,0.0]
[1778915642554,81.09,78242.18,30.6,0.0,0.0,0.0]
[1778915644568,81.09,78238.84,30.6,0.0,0.0,0.0]
[1778915645576,81.09,78231.84,30.6,0.0,0.0,0.0]
[1778915647590,81.09,78241.71,30.6,0.0,0.0,0.0]
[1778915648597,81.09,78254.79,30.6,0.0,0.0,0.0]
[1778915650611,81.09,78257.32,30.6,0.0,0.0,0.0]
[1778915651618,81.09,78260.07,30.6,0.0,0.0,0.0]
[1778915652625,81.09,78247.99,30.6,0.0,0.0,0.0]
[1778915653632,81.09,78240.86,30.6,0.0,0.0,0.0]
[1778915654639,81.09,78237.8,30.6,0.0,0.0,0.0]
[1778915656653,81.09,78229.69,30.6,0.0,0.0,0.0]
[1778915658667,81.09,78224.69,30.6,0.0,0.0,0.0]
[1778915659674,81.09,78222.59,30.6,0.0,0.0,0.0]
[1778915660681,81.09,78211.81,30.6,0.0,0.0,0.0]
[1778915661688,81.09,78206.25,30.6,0.0,0.0,0.0]
[1778915662696,81.09,78214.77,30.6,0.0,0.0,0.0]
[1778915663703,81.09,78219.5,30.6,0.0,0.0,0.0]
[1778915664710,81.09,78222.01,30.6,0.0,0.0,0.0]
[1778915666736,81.09,78225.96,30.6,0.0,0.0,0.0]
[1778915667742,81.09,78222.84,30.6,0.0,0.0,0.0]
[1778915668749,81.09,78229.42,30.6,0.0,0.0,0.0]
[1778915669756,81.09,78239.02,30.6,0.0,0.0,0.0]
[1778915670764,81.09,78233.24,30.6,0.0,0.0,0.0]
[1778915671772,81.09,78215.91,30.6,0.0,0.0,0.0]
[1778915672780,81.09,78218.99,30.6,0.0,0.0,0.0]
[1778915673786,81.09,78216.75,30.6,0.0,0.0,0.0]
[1778915676807,81.09,78211.54,30.6,0.0,0.0,0.0]
[1778915677814,81.09,78215.04,30.6,0.0,0.0,0.0]
[1778915678821,81.09,78218.58,30.6,0.0,0.0,0.0]
[1778915681842,81.09,78216.34,30.6,0.0,0.0,0.0]
[1778915683859,81.09,78205.86,30.6,0.0,0.0,0.0]
[1778915684866,81.09,78203.18,30.6,0.0,0.0,0.0]
[1778915685873,81.09,78210.57,30.6,0.0,0.0,0.0]
[1778915686882,81.09,78215.65,30.6,0.0,0.0,0.0]
[1778915687890,81.09,78206.58,30.6,0.0,0.0,0.0]
[1778915688896,81.09,78203.79,30.6,0.0,0.0,0.0]
[1778915689903,81.09,78207.31,30.6,0.0,0.0,0.0]
[1778915690910,81.09,78209.58,30.6,0.0,0.0,0.0]
[1778915692924,81.09,78213.87,30.6,0.0,0.0,0.0]
[1778915693931,81.09,78219.14,30.6,0.0,0.0,0.0]
[1778915695948,81.09,78216.89,30.6,0.0,0.0,0.0]
[1778915698969,81.09,78223.89,30.6,0.0,0.0,0.0]
[1778915700983,81.09,78227.13,30.6,0.0,0.0,0.0]
[1778915702998,81.09,78230.73,30.6,0.0,0.0,0.0]
[1778915704009,81.09,78233.97,30.6,0.0,0.0,0.0]
[1778915705013,81.09,78237.68,30.6,0.0,0.0,0.0]
[1778915706019,81.09,78240.62,30.6,0.0,0.0,0.0]
[1778915708033,81.09,78237.59,30.6,0.0,0.0,0.0]
[1778915709040,81.09,78234.74,30.6,0.0,0.0,0.0]
[1778915711055,81.09,78222.49,30.6,0.0,0.0,0.0]
[1778915712061,81.09,78203.1,30.6,0.0,0.0,0.0]
[1778915713068,81.09,78194.03,30.6,0.0,0.0,0.0]
[1778915715082,81.09,78180.65,30.6,0.0,0.0,0.0]
[1778915716109,81.09,78168.3,30.6,0.0,0.0,0.0]
[1778915717102,81.09,78162.69,30.6,0.0,0.0,0.0]
[1778915719117,81.09,78159.42,30.6,0.0,0.0,0.0]
[1778915720125,81.09,78171.03,30.6,0.0,0.0,0.0]
[1778915723146,81.09,78177.3,30.6,0.0,0.0,0.0]
[1778915724153,81.09,78181.8,30.6,0.0,0.0,0.0]
[1778915725160,81.09,78176.69,30.6,0.0,0.0,0.0]
[1778915726172,81.09,78167.88,30.6,0.0,0.0,0.0]
[1778915727178,81.09,78147.34,30.6,0.0,0.0,0.0]
[1778915728185,81.09,78124.62,30.6,0.0,0.0,0.0]
[1778915729192,81.09,78117.59,30.6,0.0,0.0,0.0]
[1778915730203,81.09,78108.67,30.6,0.0,0.0,0.0]
[1778915731208,81.09,78102.52,30.6,0.0,0.0,0.0]
[1778915732215,81.09,78105.33,30.6,0.0,0.0,0.0]
[1778915733222,81.09,78101.45,30.6,0.0,0.0,0.0]
[1778915734229,81.09,78091.07,30.6,0.0,0.0,0.0]
[1778915735272,81.09,78088.22,30.6,0.0,0.0,0.0]
[1778915738284,81.09,78090.26,30.6,0.0,0.0,0.0]
[1778915739387,81.09,78085.63,30.6,0.0,0.0,0.0]
[1778915740623,81.09,78078.05,30.6,0.0,0.0,0.0]
[1778915741311,81.09,78073.23,30.6,0.0,0.0,0.0]
[1778915743327,81.09,78083.6,30.6,0.0,0.0,0.0]
[1778915744334,81.09,78085.84,30.6,0.0,0.0,0.0]
[1778915746348,81.09,78090.28,30.6,0.0,0.0,0.0]
[1778915747355,81.09,78094.33,30.6,0.0,0.0,0.0]
[1778915748362,81.09,78100.79,30.6,0.0,0.0,0.0]
[1778915749370,81.09,78120.82,30.6,0.0,0.0,0.0]
[1778915750376,81.09,78127.11,30.6,0.0,0.0,0.0]
[1778915751388,81.09,78117.39,30.6,0.0,0.0,0.0]
[1778915752391,81.09,78091.51,30.6,0.0,0.0,0.0]
[1778915753398,81.09,78083.75,30.6,0.0,0.0,0.0]
[1778915754405,81.09,78090.16,30.6,0.0,0.0,0.0]
[1778915755421,81.09,78099.19,30.6,0.0,0.0,0.0]
[1778915756427,81.09,78106.75,30.6,0.0,0.0,0.0]
[1778915757436,81.09,78111.22,30.6,0.0,0.0,0.0]
[1778915760457,81.09,78098.95,30.6,0.0,0.0,0.0]
[1778915761464,81.09,78090.32,30.6,0.0,0.0,0.0]
[1778915763478,81.09,78084.72,30.6,0.0,0.0,0.0]
[1778915766505,81.09,78075.1,30.6,0.0,0.0,0.0]
[1778915767507,81.09,78077.5,30.6,0.0,0.0,0.0]
[1778915768523,81.09,78085.75,30.6,0.0,0.0,0.0]
[1778915769524,81.09,78092.69,30.6,0.0,0.0,0.0]
[1778915770531,81.09,78086.56,30.6,0.0,0.0,0.0]
[1778915772546,81.09,78103.47,30.6,0.0,0.0,0.0]
[1778915773552,81.09,78109.37,30.6,0.0,0.0,0.0]
[1778915775566,81.09,78112.68,30.6,0.0,0.0,0.0]
[1778915776573,81.09,78115.62,30.6,0.0,0.0,0.0]
[1778915777580,81.09,78120.74,30.6,0.0,0.0,0.0]
[1778915778587,81.09,78127.31,30.6,0.0,0.0,0.0]
[1778915779594,81.09,78136.46,30.6,0.0,0.0,0.0]
[1778915780601,81.09,78140.28,30.6,0.0,0.0,0.0]
[1778915781608,81.09,78154.78,30.6,0.0,0.0,0.0]
[1778915782858,81.09,78167.18,30.6,0.0,0.0,0.0]
[1778915783622,81.09,78176.54,30.6,0.0,0.0,0.0]
[1778915784816,81.09,78185.06,30.6,0.0,0.0,0.0]
[1778915785834,81.09,78199.26,30.6,0.0,0.0,0.0]
[1778915787650,81.09,78195.79,30.6,0.0,0.0,0.0]
[1778915788657,81.09,78192.71,30.6,0.0,0.0,0.0]
[1778915789664,81.09,78197.02,30.6,0.0,0.0,0.0]
[1778915790671,81.09,78200.16,30.6,0.0,0.0,0.0]
[1778915791678,81.09,78196.84,30.6,0.0,0.0,0.0]
[1778915792685,81.09,78200.39,30.6,0.0,0.0,0.0]
[1778915793693,81.09,78204.53,30.6,0.0,0.0,0.0]
[1778915794700,81.09,78198.32,30.6,0.0,0.0,0.0]
[1778915796715,81.09,78205.53,30.6,0.0,0.0,0.0]
[1778915797722,81.09,78208.67,30.6,0.0,0.0,0.0]
[1778915798729,81.09,78205.31,30.6,0.0,0.0,0.0]
[1778915799736,81.09,78198.18,30.6,0.0,0.0,0.0]
[1778915800743,81.09,78186.21,30.6,0.0,0.0,0.0]
[1778915801750,81.09,78183.91,30.6,0.0,0.0,0.0]
[1778915803764,81.09,78178.55,30.6,0.0,0.0,0.0]
[1778915804771,81.09,78181.39,30.6,0.0,0.0,0.0]
[1778915805778,81.09,78177.31,30.6,0.0,0.0,0.0]
[1778915807792,81.09,78173.1,30.6,0.0,0.0,0.0]
[1778915808799,81.09,78176.12,30.6,0.0,0.0,0.0]
[1778915809806,81.09,78172.01,30.6,0.0,0.0,0.0]
[1778915812827,81.09,78179.05,30.6,0.0,0.0,0.0]
[1778915813834,81.09,78187.47,30.6,0.0,0.0,0.0]
[1778915815848,81.09,78183.13,30.6,0.0,0.0,0.0]
[1778915817863,81.09,78190.36,30.6,0.0,0.0,0.0]
[1778915819876,81.09,78194.24,30.6,0.0,0.0,0.0]
[1778915820883,81.09,78190.96,30.6,0.0,0.0,0.0]
[1778915821890,81.09,78178.87,30.6,0.0,0.0,0.0]
[1778915823937,81.09,78193.53,30.6,0.0,0.0,0.0]
[1778915824944,81.09,78198.78,30.6,0.0,0.0,0.0]
[1778915825951,81.09,78201.97,30.6,0.0,0.0,0.0]
[1778915826958,81.09,78205.59,30.6,0.0,0.0,0.0]
[1778915828993,81.09,78210.12,30.6,0.0,0.0,0.0]
[1778915829986,81.09,78205.08,30.6,0.0,0.0,0.0]
[1778915832000,81.09,78211.45,30.6,0.0,0.0,0.0]
[1778915835021,81.09,78219.25,30.6,0.0,0.0,0.0]
[1778915836028,81.09,78226.21,30.6,0.0,0.0,0.0]
[1778915838043,81.09,78223.7,30.6,0.0,0.0,0.0]
[1778915840057,81.09,78231.23,30.6,0.0,0.0,0.0]
[1778915841064,81.09,78228.39,30.6,0.0,0.0,0.0]
[1778915846099,81.09,78224.04,30.6,0.0,0.0,0.0]
[1778915847106,81.09,78226.16,30.6,0.0,0.0,0.0]
[1778915849120,81.09,78229.37,30.6,0.0,0.0,0.0]
[1778915850127,81.09,78235.5,30.6,0.0,0.0,0.0]
[1778915851134,81.09,78239.36,30.6,0.0,0.0,0.0]
[1778915853151,81.09,78244.82,30.6,0.0,0.0,0.0]
[1778915854157,81.09,78250.24,30.6,0.0,0.0,0.0]
[1778915856171,81.09,78253.69,30.6,0.0,0.0,0.0]
[1778915857178,81.09,78257.04,30.6,0.0,0.0,0.0]
[1778915858185,81.09,78260.15,30.6,0.0,0.0,0.0]
[1778915860199,81.09,78263.1,30.6,0.0,0.0,0.0]
[1778915865234,81.09,78266.34,30.6,0.0,0.0,0.0]
[1778915866241,81.09,78275.65,30.6,0.0,0.0,0.0]
[1778915867248,81.09,78292.93,30.6,0.0,0.0,0.0]
[1778915868255,81.09,78300.13,30.6,0.0,0.0,0.0]
[1778915870269,81.09,78302.97,30.6,0.0,0.0,0.0]
[1778915871276,81.09,78324.93,30.6,0.0,0.0,0.0]
[1778915873290,81.09,78320.01,30.6,0.0,0.0,0.0]
[1778915874297,81.09,78317.17,30.6,0.0,0.0,0.0]
[1778915876311,81.09,78313.09,30.6,0.0,0.0,0.0]
[1778915878325,81.09,78315.6,30.6,0.0,0.0,0.0]
[1778915883361,81.09,78322.88,30.6,0.0,0.0,0.0]
[1778915884368,81.09,78325.88,30.6,0.0,0.0,0.0]
[1778915886382,81.09,78322.47,30.6,0.0,0.0,0.0]
[1778915888396,81.09,78319.82,30.6,0.0,0.0,0.0]
[1778915889403,81.09,78315.32,30.6,0.0,0.0,0.0]
[1778915890410,81.09,78313.14,30.6,0.0,0.0,0.0]
[1778915891417,81.09,78317.82,30.6,0.0,0.0,0.0]
[1778915893431,81.09,78322.88,30.6,0.0,0.0,0.0]
[1778915898466,81.09,78324.67,30.6,0.0,0.0,0.0]
[1778915903501,81.09,78320.18,30.6,0.0,0.0,0.0]
[1778915904508,81.09,78317.68,30.6,0.0,0.0,0.0]
[1778915905515,81.09,78313.55,30.6,0.0,0.0,0.0]
[1778915906522,81.09,78307.96,30.6,0.0,0.0,0.0]
[1778915907529,81.09,78305.72,30.6,0.0,0.0,0.0]
[1778915909545,81.09,78314.74,30.6,0.0,0.0,0.0]
[1778915910553,81.09,78318.01,30.6,0.0,0.0,0.0]
[1778915911560,81.09,78321.58,30.6,0.0,0.0,0.0]
[1778915912567,81.09,78324.14,30.6,0.0,0.0,0.0]
[1778915917602,81.09,78326.56,30.6,0.0,0.0,0.0]
[1778915922637,81.09,78328.07,30.6,0.0,0.0,0.0]
[1778915924651,81.09,78325.89,30.6,0.0,0.0,0.0]
[1778915927672,81.09,78323.73,30.6,0.0,0.0,0.0]
[1778915928679,81.09,78320.57,30.6,0.0,0.0,0.0]
[1778915929686,81.09,78317.08,30.6,0.0,0.0,0.0]
[1778915930693,81.09,78314.24,30.6,0.0,0.0,0.0]
[1778915932707,81.09,78317.32,30.6,0.0,0.0,0.0]
[1778915933714,81.09,78320.72,30.6,0.0,0.0,0.0]
[1778915934721,81.09,78323.47,30.6,0.0,0.0,0.0]
[1778915936735,81.09,78325.71,30.6,0.0,0.0,0.0]
[1778915938749,81.09,78320.73,30.6,0.0,0.0,0.0]
[1778915939756,81.09,78314.16,30.6,0.0,0.0,0.0]
[1778915940763,81.09,78310.8,30.6,0.0,0.0,0.0]
[1778915941770,81.09,78302.91,30.6,0.0,0.0,0.0]
[1778915946805,81.09,78307.09,30.6,0.0,0.0,0.0]
[1778915947812,81.09,78309.04,30.6,0.0,0.0,0.0]
[1778915950833,81.09,78305.4,30.6,0.0,0.0,0.0]
[1778915951840,81.09,78301.83,30.6,0.0,0.0,0.0]
[1778915953854,81.09,78299.2,30.6,0.0,0.0,0.0]
[1778915954861,81.09,78296.05,30.6,0.0,0.0,0.0]
[1778915955868,81.09,78285.14,30.6,0.0,0.0,0.0]
[1778915956875,81.09,78275.85,30.6,0.0,0.0,0.0]
[1778915957882,81.09,78286.07,30.6,0.0,0.0,0.0]
[1778915959896,81.09,78282.31,30.6,0.0,0.0,0.0]
[1778915960903,81.09,78280.32,30.6,0.0,0.0,0.0]
[1778915961910,81.09,78276.51,30.6,0.0,0.0,0.0]
[1778915962917,81.09,78270.17,30.6,0.0,0.0,0.0]
[1778915963924,81.09,78264.65,30.6,0.0,0.0,0.0]
[1778915967952,81.09,78260.0,30.6,0.0,0.0,0.0]
[1778915970973,81.09,78267.57,30.6,0.0,0.0,0.0]
[1778915971981,81.09,78268.92,30.6,0.0,0.0,0.0]
[1778915973008,81.09,78264.71,30.6,0.0,0.0,0.0]
[1778915976027,81.09,78270.49,30.6,0.0,0.0,0.0]
[1778915978041,81.09,78283.41,30.6,0.0,0.0,0.0]
[1778915979048,81.09,78285.56,30.6,0.0,0.0,0.0]
[1778915983076,81.09,78288.13,30.6,0.0,0.0,0.0]
[1778915988111,81.09,78289.74,30.6,0.0,0.0,0.0]
[1778915991132,81.09,78296.88,30.6,0.0,0.0,0.0]
[1778915996167,81.09,78298.65,30.6,0.0,0.0,0.0]
[1778915998181,81.09,78295.0,30.6,0.0,0.0,0.0]
[1778916000195,81.09,78289.36,30.6,0.0,0.0,0.0]
[1778916001202,81.09,78287.31,30.6,0.0,0.0,0.0]
[1778916002209,81.09,78276.57,30.6,0.0,0.0,0.0]
[1778916005230,81.09,78268.94,30.6,0.0,0.0,0.0]
[1778916006237,81.09,78273.02,30.6,0.0,0.0,0.0]
[1778916007245,81.09,78279.53,30.6,0.0,0.0,0.0]
[1778916009259,81.09,78290.37,30.6,0.0,0.0,0.0]
[1778916014294,81.09,78289.96,30.6,0.0,0.0,0.0]
[1778916018392,81.09,78293.85,30.6,0.0,0.0,0.0]
[1778916019337,81.09,78296.0,30.6,0.0,0.0,0.0]
[1778916021351,81.09,78303.96,30.6,0.0,0.0,0.0]
[1778916024372,81.09,78300.89,30.6,0.0,0.0,0.0]
[1778916026386,81.09,78308.95,30.6,0.0,0.0,0.0]
[1778916027393,81.09,78313.29,30.6,0.0,0.0,0.0]
[1778916028401,81.09,78317.59,30.6,0.0,0.0,0.0]
[1778916029407,81.09,78319.91,30.6,0.0,0.0,0.0]
[1778916031422,81.09,78320.65,30.6,0.0,0.0,0.0]
[1778916032429,81.09,78310.86,30.6,0.0,0.0,0.0]
[1778916033436,81.09,78307.68,30.6,0.0,0.0,0.0]
[1778916038471,81.09,78310.16,30.6,0.0,0.0,0.0]
[1778916039478,81.09,78312.73,30.6,0.0,0.0,0.0]
[1778916041492,81.09,78316.87,30.6,0.0,0.0,0.0]
[1778916042499,81.09,78320.03,30.6,0.0,0.0,0.0]
[1778916046527,81.09,78323.79,30.6,0.0,0.0,0.0]
[1778916047534,81.09,78326.35,30.6,0.0,0.0,0.0]
[1778916052569,81.09,78319.91,30.6,0.0,0.0,0.0]
[1778916053576,81.09,78317.59,30.6,0.0,0.0,0.0]
[1778916057611,81.09,78320.51,30.6,0.0,0.0,0.0]
[1778916058618,81.09,78317.59,30.6,0.0,0.0,0.0]
[1778916060665,81.09,78312.24,30.6,0.0,0.0,0.0]
[1778916062647,81.09,78309.89,30.6,0.0,0.0,0.0]
[1778916063654,81.09,78311.95,30.6,0.0,0.0,0.0]
[1778916064661,81.09,78306.3,30.6,0.0,0.0,0.0]
[1778916065668,81.09,78295.75,30.6,0.0,0.0,0.0]
[1778916066675,81.09,78284.26,30.6,0.0,0.0,0.0]
[1778916067682,81.09,78281.59,30.6,0.0,0.0,0.0]
[1778916072723,81.09,78291.37,30.6,0.0,0.0,0.0]
[1778916073728,81.09,78310.19,30.6,0.0,0.0,0.0]
[1778916076749,81.09,78317.73,30.6,0.0,0.0,0.0]
[1778916078767,81.09,78319.97,30.6,0.0,0.0,0.0]
[1778916083802,81.09,78321.87,30.6,0.0,0.0,0.0]
[1778916085823,81.09,78326.98,30.6,0.0,0.0,0.0]
[1778916086827,81.09,78332.23,30.6,0.0,0.0,0.0]
[1778916088841,81.09,78336.07,30.6,0.0,0.0,0.0]
[1778916090855,81.09,78341.78,30.6,0.0,0.0,0.0]
[1778916091862,81.09,78342.8,30.6,0.0,0.0,0.0]
[1778916094883,81.09,78345.62,30.6,0.0,0.0,0.0]
[1778916096897,81.09,78348.33,30.6,0.0,0.0,0.0]
[1778916097905,81.09,78354.46,30.6,0.0,0.0,0.0]
[1778916101932,81.09,78349.81,30.6,0.0,0.0,0.0]
[1778916103946,81.09,78352.74,30.6,0.0,0.0,0.0]
[1778916107974,81.09,78349.8,30.6,0.0,0.0,0.0]
[1778916110995,81.09,78344.1,30.6,0.0,0.0,0.0]
[1778916112004,81.09,78333.98,30.6,0.0,0.0,0.0]
[1778916114016,81.09,78331.9,30.6,0.0,0.0,0.0]
[1778916115026,81.09,78336.21,30.6,0.0,0.0,0.0]
[1778916116032,81.09,78332.87,30.6,0.0,0.0,0.0]
[1778916121067,81.09,78326.82,30.6,0.0,0.0,0.0]
[1778916122074,81.09,78322.77,30.6,0.0,0.0,0.0]
[1778916124090,81.09,78325.03,30.6,0.0,0.0,0.0]
[1778916128116,81.09,78329.67,30.6,0.0,0.0,0.0]
[1778916129123,81.09,78333.7,30.6,0.0,0.0,0.0]
[1778916132144,81.09,78330.9,30.6,0.0,0.0,0.0]
[1778916133151,81.09,78336.22,30.6,0.0,0.0,0.0]
[1778916134158,81.09,78341.32,30.6,0.0,0.0,0.0]
[1778916137179,81.09,78343.56,30.6,0.0,0.0,0.0]
[1778916138186,81.09,78347.15,30.6,0.0,0.0,0.0]
[1778916139193,81.09,78350.71,30.6,0.0,0.0,0.0]
[1778916141207,81.09,78355.37,30.6,0.0,0.0,0.0]
[1778916142214,81.09,78358.37,30.6,0.0,0.0,0.0]
[1778916143221,81.09,78361.79,30.6,0.0,0.0,0.0]
[1778916144228,81.09,78364.5,30.6,0.0,0.0,0.0]
[1778916149263,81.09,78367.49,30.6,0.0,0.0,0.0]
[1778916150278,81.09,78370.64,30.6,0.0,0.0,0.0]
[1778916151282,81.09,78375.6,30.6,0.0,0.0,0.0]
[1778916156317,81.09,78375.94,30.6,0.0,0.0,0.0]
[1778916158331,81.09,78378.3,30.6,0.0,0.0,0.0]
[1778916159338,81.09,78380.89,30.6,0.0,0.0,0.0]
[1778916161352,81.09,78394.21,30.6,0.0,0.0,0.0]
[1778916163366,81.09,78390.16,30.6,0.0,0.0,0.0]
[1778916164373,81.09,78393.97,30.6,0.0,0.0,0.0]
[1778916165380,81.09,78398.96,30.6,0.0,0.0,0.0]
[1778916167394,81.09,78397.0,30.6,0.0,0.0,0.0]
[1778916168401,81.09,78393.14,30.6,0.0,0.0,0.0]
[1778916170415,81.09,78395.05,30.6,0.0,0.0,0.0]
[1778916171422,81.09,78392.85,30.6,0.0,0.0,0.0]
[1778916175450,81.09,78396.53,30.6,0.0,0.0,0.0]
[1778916180485,81.09,78394.66,30.6,0.0,0.0,0.0]
[1778916181492,81.09,78391.74,30.6,0.0,0.0,0.0]
[1778916186527,81.09,78390.44,30.6,0.0,0.0,0.0]
[1778916191563,81.09,78390.71,30.6,0.0,0.0,0.0]
[1778916192569,81.09,78383.36,30.6,0.0,0.0,0.0]
[1778916195596,81.09,78386.82,30.6,0.0,0.0,0.0]
[1778916196602,81.09,78395.09,30.6,0.0,0.0,0.0]
[1778916199624,81.09,78397.1,30.6,0.0,0.0,0.0]
[1778916201638,81.09,78394.76,30.6,0.0,0.0,0.0]
[1778916202645,81.09,78392.72,30.6,0.0,0.0,0.0]
[1778916207680,81.09,78391.49,30.6,0.0,0.0,0.0]
[1778916211708,81.09,78390.2,30.6,0.0,0.0,0.0]
[1778916216744,81.09,78387.4,30.6,0.0,0.0,0.0]
[1778916220771,81.09,78384.14,30.6,0.0,0.0,0.0]
[1778916223795,81.09,78386.52,30.6,0.0,0.0,0.0]
[1778916228830,81.09,78383.85,30.6,0.0,0.0,0.0]
[1778916233865,81.09,78383.92,30.6,0.0,0.0,0.0]
[1778916238900,81.09,78382.15,30.6,0.0,0.0,0.0]
[1778916240914,81.09,78378.22,30.6,0.0,0.0,0.0]
[1778916241921,81.09,78372.01,30.6,0.0,0.0,0.0]
[1778916242928,81.09,78366.25,30.6,0.0,0.0,0.0]
[1778916244942,81.09,78363.14,30.6,0.0,0.0,0.0]
[1778916246956,81.09,78358.98,30.6,0.0,0.0,0.0]
[1778916248971,81.09,78355.4,30.6,0.0,0.0,0.0]
[1778916249978,81.09,78351.75,30.6,0.0,0.0,0.0]
[1778916250985,81.09,78348.36,30.6,0.0,0.0,0.0]
[1778916251992,81.09,78345.54,30.6,0.0,0.0,0.0]
[1778916252999,81.09,78340.93,30.6,0.0,0.0,0.0]
[1778916255013,81.09,78343.05,30.6,0.0,0.0,0.0]
[1778916256020,81.09,78345.96,30.6,0.0,0.0,0.0]
[1778916261055,81.09,78344.46,30.6,0.0,0.0,0.0]
[1778916262062,81.09,78347.08,30.6,0.0,0.0,0.0]
[1778916263069,81.09,78349.26,30.6,0.0,0.0,0.0]
[1778916266090,81.09,78346.82,30.6,0.0,0.0,0.0]
[1778916271125,81.09,78344.99,30.6,0.0,0.0,0.0]
[1778916272134,81.09,78341.0,30.6,0.0,0.0,0.0]
[1778916273139,81.09,78333.75,30.6,0.0,0.0,0.0]
[1778916277167,81.09,78327.02,30.6,0.0,0.0,0.0]
[1778916280188,81.09,78325.26,30.6,0.0,0.0,0.0]
[1778916281195,81.09,78328.36,30.6,0.0,0.0,0.0]
[1778916282202,81.09,78337.08,30.6,0.0,0.0,0.0]
[1778916283209,81.09,78339.17,30.6,0.0,0.0,0.0]
[1778916288244,81.09,78339.99,30.6,0.0,0.0,0.0]
[1778916291265,81.09,78344.66,30.6,0.0,0.0,0.0]
[1778916292272,81.09,78351.4,30.6,0.0,0.0,0.0]
[1778916293279,81.09,78357.55,30.6,0.0,0.0,0.0]
[1778916294287,81.09,78359.76,30.6,0.0,0.0,0.0]
[1778916295294,81.09,78363.49,30.6,0.0,0.0,0.0]
[1778916298315,81.09,78369.66,30.6,0.0,0.0,0.0]
[1778916299322,81.09,78380.62,30.6,0.0,0.0,0.0]
[1778916300329,81.09,78384.21,30.6,0.0,0.0,0.0]
[1778916301336,81.09,78381.53,30.6,0.0,0.0,0.0]
[1778916302343,81.09,78383.33,30.6,0.0,0.0,0.0]
[1778916307380,81.09,78383.78,30.6,0.0,0.0,0.0]
[1778916308387,81.09,78385.65,30.6,0.0,0.0,0.0]
[1778916309397,81.09,78399.52,30.6,0.0,0.0,0.0]
[1778916310403,81.09,78407.26,30.6,0.0,0.0,0.0]
[1778916315439,81.09,78407.82,30.6,0.0,0.0,0.0]
[1778916317453,81.09,78404.3,30.6,0.0,0.0,0.0]
[1778916318460,81.09,78402.48,30.6,0.0,0.0,0.0]
[1778916319467,81.09,78405.25,30.6,0.0,0.0,0.0]
[1778916321481,81.09,78407.61,30.6,0.0,0.0,0.0]
[1778916326516,81.09,78408.51,30.6,0.0,0.0,0.0]
[1778916331551,81.09,78409.39,30.6,0.0,0.0,0.0]
[1778916333565,81.09,78411.31,30.6,0.0,0.0,0.0]
[1778916337594,81.09,78413.34,30.6,0.0,0.0,0.0]
[1778916338601,81.09,78418.58,30.6,0.0,0.0,0.0]
[1778916341622,81.09,78420.37,30.6,0.0,0.0,0.0]
[1778916342629,81.09,78425.11,30.6,0.0,0.0,0.0]
[1778916347664,81.09,78427.32,30.6,0.0,0.0,0.0]
[1778916351692,81.09,78429.33,30.6,0.0,0.0,0.0]
[1778916356727,81.09,78430.07,30.6,0.0,0.0,0.0]
[1778916357734,81.09,78432.52,30.6,0.0,0.0,0.0]
[1778916359748,81.09,78436.24,30.6,0.0,0.0,0.0]
[1778916361764,81.09,78439.81,30.6,0.0,0.0,0.0]
[1778916364785,81.09,78441.79,30.6,0.0,0.0,0.0]
[1778916365792,81.09,78444.88,30.6,0.0,0.0,0.0]
[1778916366800,81.09,78446.99,30.6,0.0,0.0,0.0]
[1778916367807,81.09,78449.0,30.6,0.0,0.0,0.0]
[1778916371836,81.09,78454.59,30.6,0.0,0.0,0.0]
[1778916375863,81.09,78452.69,30.6,0.0,0.0,0.0]
[1778916381905,81.09,78452.28,30.6,0.0,0.0,0.0]
[1778916383976,81.09,78448.3,30.6,0.0,0.0,0.0]
[1778916384984,81.09,78444.37,30.6,0.0,0.0,0.0]
[1778916388009,81.09,78442.11,30.6,0.0,0.0,0.0]
[1778916391033,81.09,78443.32,30.6,0.0,0.0,0.0]
[1778916396068,81.09,78443.4,30.6,0.0,0.0,0.0]
[1778916401104,81.09,78446.31,30.6,0.0,0.0,0.0]
[1778916403118,81.09,78450.44,30.6,0.0,0.0,0.0]
[1778916404125,81.09,78456.98,30.6,0.0,0.0,0.0]
[1778916408155,81.09,78464.52,30.6,0.0,0.0,0.0]
[1778916409164,81.09,78468.76,30.6,0.0,0.0,0.0]
[1778916414199,81.09,78467.78,30.6,0.0,0.0,0.0]
[1778916416213,81.09,78465.82,30.6,0.0,0.0,0.0]
[1778916420241,81.09,78467.64,30.6,0.0,0.0,0.0]
[1778916421248,81.09,78464.19,30.6,0.0,0.0,0.0]
[1778916422255,81.09,78460.93,30.6,0.0,0.0,0.0]
[1778916423262,81.09,78464.52,30.6,0.0,0.0,0.0]
[1778916424269,81.09,78466.29,30.6,0.0,0.0,0.0]
[1778916425276,81.09,78468.9,30.6,0.0,0.0,0.0]
[1778916426283,81.09,78472.6,30.6,0.0,0.0,0.0]
[1778916427290,81.09,78478.13,30.6,0.0,0.0,0.0]
[1778916431318,81.09,78471.34,30.6,0.0,0.0,0.0]
[1778916432325,81.09,78465.47,30.6,0.0,0.0,0.0]
[1778916434339,81.09,78469.59,30.6,0.0,0.0,0.0]
[1778916437360,81.09,78472.65,30.6,0.0,0.0,0.0]
[1778916438367,81.09,78468.04,30.6,0.0,0.0,0.0]
[1778916440381,81.09,78470.65,30.6,0.0,0.0,0.0]
[1778916444409,81.09,78468.74,30.6,0.0,0.0,0.0]
[1778916447430,81.09,78467.0,30.6,0.0,0.0,0.0]
[1778916451458,81.09,78466.11,30.6,0.0,0.0,0.0]
[1778916456493,81.09,78465.28,30.6,0.0,0.0,0.0]
[1778916457500,81.09,78462.26,30.6,0.0,0.0,0.0]
[1778916458507,81.09,78457.07,30.6,0.0,0.0,0.0]
[1778916460521,81.09,78455.03,30.6,0.0,0.0,0.0]
[1778916461528,81.09,78452.5,30.6,0.0,0.0,0.0]
[1778916463542,81.09,78454.77,30.6,0.0,0.0,0.0]
[1778916464549,81.09,78451.55,30.6,0.0,0.0,0.0]
[1778916465556,81.09,78444.64,30.6,0.0,0.0,0.0]
[1778916467570,81.09,78442.9,30.6,0.0,0.0,0.0]
[1778916468577,81.09,78440.86,30.6,0.0,0.0,0.0]
[1778916469584,81.09,78437.23,30.6,0.0,0.0,0.0]
[1778916473612,81.09,78435.47,30.6,0.0,0.0,0.0]
[1778916476633,81.09,78432.2,30.6,0.0,0.0,0.0]
[1778916479654,81.09,78433.97,30.6,0.0,0.0,0.0]
[1778916484689,81.09,78435.75,30.6,0.0,0.0,0.0]
[1778916485696,81.09,78437.76,30.6,0.0,0.0,0.0]
[1778916486703,81.09,78439.55,30.6,0.0,0.0,0.0]
[1778916495766,81.09,78441.42,30.6,0.0,0.0,0.0]
[1778916496773,81.09,78443.65,30.6,0.0,0.0,0.0]
[1778916502815,81.09,78443.35,30.6,0.0,0.0,0.0]
[1778916503822,81.09,78435.7,30.6,0.0,0.0,0.0]
[1778916508857,81.09,78436.08,30.6,0.0,0.0,0.0]
[1778916512885,81.09,78436.05,30.6,0.0,0.0,0.0]
[1778916516913,81.09,78433.99,30.6,0.0,0.0,0.0]
[1778916519934,81.09,78437.44,30.6,0.0,0.0,0.0]
[1778916524969,81.09,78437.76,30.6,0.0,0.0,0.0]
[1778916527990,81.09,78433.76,30.6,0.0,0.0,0.0]
[1778916533025,81.09,78432.86,30.6,0.0,0.0,0.0]
[1778916538060,81.09,78432.65,30.6,0.0,0.0,0.0]
[1778916540074,81.09,78434.94,30.6,0.0,0.0,0.0]
[1778916545109,81.09,78433.24,30.6,0.0,0.0,0.0]
[1778916546116,81.09,78431.24,30.6,0.0,0.0,0.0]
[1778916551152,81.09,78432.34,30.6,0.0,0.0,0.0]
[1778916556187,81.09,78433.65,30.6,0.0,0.0,0.0]
[1778916559209,81.09,78437.04,30.6,0.0,0.0,0.0]
[1778916564243,81.09,78438.31,30.6,0.0,0.0,0.0]
[1778916569278,81.09,78438.16,30.6,0.0,0.0,0.0]
[1778916573306,81.09,78438.17,30.6,0.0,0.0,0.0]
[1778916576329,81.09,78440.8,30.6,0.0,0.0,0.0]
[1778916577336,81.09,78443.56,30.6,0.0,0.0,0.0]
[1778916579350,81.09,78441.53,30.6,0.0,0.0,0.0]
[1778916580358,81.09,78437.28,30.6,0.0,0.0,0.0]
[1778916581364,81.09,78435.57,30.6,0.0,0.0,0.0]
[1778916586399,81.09,78435.31,30.6,0.0,0.0,0.0]
[1778916592441,81.09,78435.6,30.6,0.0,0.0,0.0]
[1778916599490,81.09,78435.53,30.6,0.0,0.0,0.0]
[1778916601504,81.09,78432.63,30.6,0.0,0.0,0.0]
[1778916602511,81.09,78430.35,30.6,0.0,0.0,0.0]
[1778916603519,81.09,78427.06,30.6,0.0,0.0,0.0]
[1778916604526,81.09,78434.0,30.6,0.0,0.0,0.0]
[1778916605533,81.09,78427.08,30.6,0.0,0.0,0.0]
[1778916609561,81.09,78434.85,30.6,0.0,0.0,0.0]
[1778916614596,81.09,78434.58,30.6,0.0,0.0,0.0]
[1778916619633,81.09,78433.22,30.6,0.0,0.0,0.0]
[1778916621646,81.09,78421.85,30.6,0.0,0.0,0.0]
[1778916625674,81.09,78412.83,30.6,0.0,0.0,0.0]
[1778916629702,81.09,78410.87,30.6,0.0,0.0,0.0]
[1778916631716,81.09,78410.87,30.6,0.0,0.0,0.0]
[1778916636752,81.09,78411.18,30.6,0.0,0.0,0.0]
[1778916637759,81.09,78402.67,30.6,0.0,0.0,0.0]
[1778916641787,81.09,78395.77,30.6,0.0,0.0,0.0]
[1778916645815,81.09,78385.46,30.6,0.0,0.0,0.0]
[1778916649843,81.09,78378.16,30.6,0.0,0.0,0.0]
[1778916654878,81.09,78378.49,30.6,0.0,0.0,0.0]
[1778916657899,81.09,78386.07,30.6,0.0,0.0,0.0]
[1778916661927,81.09,78381.77,30.6,0.0,0.0,0.0]
[1778916665955,81.09,78388.57,30.6,0.0,0.0,0.0]
[1778916669984,81.09,78380.66,30.6,0.0,0.0,0.0]
[1778916673005,81.09,78376.15,30.6,0.0,0.0,0.0]
[1778916677034,81.09,78369.76,30.6,0.0,0.0,0.0]
[1778916679475,81.09,78369.76,30.6,0.0,0.0,0.0]
[1778916681062,81.09,78352.29,30.6,0.0,0.0,0.0]
[1778916685091,81.09,78336.26,30.6,0.0,0.0,0.0]
[1778916688112,81.09,78343.41,30.6,0.0,0.0,0.0]
[1778916691133,81.09,78343.41,30.6,0.0,0.0,0.0]
[1778916692140,81.09,78335.3,30.6,0.0,0.0,0.0]
[1778916697175,81.09,78334.58,30.6,0.0,0.0,0.0]
[1778916700196,81.09,78328.33,30.6,0.0,0.0,0.0]
[1778916704224,81.09,78331.37,30.6,0.0,0.0,0.0]
[1778916708252,81.09,78338.33,30.6,0.0,0.0,0.0]
[1778916712557,81.09,78340.51,30.6,0.0,0.0,0.0]
[1778916718322,81.09,78340.31,30.6,0.0,0.0,0.0]
[1778916720336,81.09,78345.28,30.6,0.0,0.0,0.0]
[1778916724364,81.09,78341.58,30.6,0.0,0.0,0.0]
[1778916729399,81.09,78341.46,30.6,0.0,0.0,0.0]
[1778916734435,81.09,78341.36,30.6,0.0,0.0,0.0]
[1778916739470,81.09,78342.22,30.6,0.0,0.0,0.0]
[1778916744508,81.09,78345.11,30.6,0.0,0.0,0.0]
[1778916748536,81.09,78348.73,30.6,0.0,0.0,0.0]
[1778916751563,81.09,78348.73,30.6,0.0,0.0,0.0]
[1778916756596,81.09,78357.34,30.6,0.0,0.0,0.0]
[1778916760625,81.09,78369.21,30.6,0.0,0.0,0.0]
[1778916765660,81.09,78370.58,30.6,0.0,0.0,0.0]
[1778916770695,81.09,78371.03,30.6,0.0,0.0,0.0]
[1778916772709,81.09,78373.99,30.6,0.0,0.0,0.0]
[1778916776200,81.09,78376.91,30.6,0.0,0.0,0.0]
[1778916781772,81.09,78377.62,30.6,0.0,0.0,0.0]
[1778916784793,81.09,78382.93,30.6,0.0,0.0,0.0]
[1778916788821,81.09,78390.83,30.6,0.0,0.0,0.0]
[1778916792849,81.09,78383.1,30.6,0.0,0.0,0.0]
[1778916796877,81.09,78388.17,30.6,0.0,0.0,0.0]
[1778916802226,81.09,78388.36,30.6,0.0,0.0,0.0]
[1778916807954,81.09,78388.49,30.6,0.0,0.0,0.0]
[1778916808961,81.09,78390.19,30.6,0.0,0.0,0.0]
[1778916811982,81.09,78390.19,30.6,0.0,0.0,0.0]
[1778916812989,81.09,78410.09,30.6,0.0,0.0,0.0]
[1778916817017,81.09,78412.98,30.6,0.0,0.0,0.0]
[1778916821047,81.09,78415.0,30.6,0.0,0.0,0.0]
[1778916825073,81.09,78425.44,30.6,0.0,0.0,0.0]
[1778916829102,81.09,78429.34,30.6,0.0,0.0,0.0]
[1778916833129,81.09,78435.63,30.6,0.0,0.0,0.0]
[1778916837157,81.09,78438.85,30.6,0.0,0.0,0.0]
[1778916840178,81.09,78445.18,30.6,0.0,0.0,0.0]
[1778916845214,81.09,78445.65,30.6,0.0,0.0,0.0]
[1778916848238,81.09,78449.74,30.6,0.0,0.0,0.0]
[1778916852266,81.09,78443.45,30.6,0.0,0.0,0.0]
[1778916857301,81.09,78442.79,30.6,0.0,0.0,0.0]
[1778916860323,81.09,78435.52,30.6,0.0,0.0,0.0]
[1778916865358,81.09,78435.68,30.6,0.0,0.0,0.0]
[1778916868379,81.09,78433.05,30.6,0.0,0.0,0.0]
[1778916871400,81.09,78433.05,30.6,0.0,0.0,0.0]
[1778916872407,81.09,78428.39,30.6,0.0,0.0,0.0]
[1778916876435,81.09,78425.43,30.6,0.0,0.0,0.0]
[1778916880463,81.09,78427.48,30.6,0.0,0.0,0.0]
[1778916885498,81.09,78427.22,30.6,0.0,0.0,0.0]
[1778916888519,81.09,78425.5,30.6,0.0,0.0,0.0]
[1778916893554,81.09,78426.25,30.6,0.0,0.0,0.0]
[1778916896575,81.09,78428.21,30.6,0.0,0.0,0.0]
[1778916900603,81.09,78430.1,30.6,0.0,0.0,0.0]
[1778916904631,81.09,78422.78,30.6,0.0,0.0,0.0]
[1778916908659,81.09,78424.3,30.6,0.0,0.0,0.0]
[1778916914701,81.09,78424.54,30.6,0.0,0.0,0.0]
[1778916920744,81.09,78423.85,30.6,0.0,0.0,0.0]
[1778916925779,81.09,78423.29,30.6,0.0,0.0,0.0]
[1778916930814,81.09,78423.29,30.6,0.0,0.0,0.0]
[1778916931821,81.09,78423.29,30.6,0.0,0.0,0.0]
[1778916936856,81.09,78424.29,30.6,0.0,0.0,0.0]
[1778916940884,81.09,78427.13,30.6,0.0,0.0,0.0]
[1778916945919,81.09,78427.17,30.6,0.0,0.0,0.0]
[1778916950954,81.09,78427.11,30.6,0.0,0.0,0.0]
[1778916952968,81.09,78417.54,30.6,0.0,0.0,0.0]
[1778916956384,81.09,78419.27,30.6,0.0,0.0,0.0]
[1778916962031,81.09,78419.22,30.6,0.0,0.0,0.0]
[1778916965053,81.09,78417.31,30.6,0.0,0.0,0.0]
[1778916970088,81.09,78416.42,30.6,0.0,0.0,0.0]
[1778916975123,81.09,78416.77,30.6,0.0,0.0,0.0]
[1778916977137,81.09,78413.77,30.6,0.0,0.0,0.0]
[1778916982172,81.09,78413.47,30.6,0.0,0.0,0.0]
[1778916987207,81.09,78412.79,30.6,0.0,0.0,0.0]
[1778916991235,81.09,78412.86,30.6,0.0,0.0,0.0]
[1778916996270,81.09,78413.85,30.6,0.0,0.0,0.0]
[1778916997277,81.09,78416.43,30.6,0.0,0.0,0.0]
[1778917002312,81.09,78416.7,30.6,0.0,0.0,0.0]
[1778917007347,81.09,78416.63,30.6,0.0,0.0,0.0]
[1778917008354,81.09,78407.5,30.6,0.0,0.0,0.0]
[1778917013390,81.09,78408.73,30.6,0.0,0.0,0.0]
[1778917016411,81.09,78417.97,30.6,0.0,0.0,0.0]
[1778917020438,81.09,78420.57,30.6,0.0,0.0,0.0]
[1778917025453,81.09,78421.89,30.6,0.0,0.0,0.0]
[1778917030458,81.09,78422.76,30.6,0.0,0.0,0.0]
[1778917032459,81.09,78424.22,30.6,0.0,0.0,0.0]
[1778917037464,81.09,78424.28,30.6,0.0,0.0,0.0]
[1778917042469,81.09,78424.05,30.6,0.0,0.0,0.0]
[1778917047627,81.09,78424.53,30.6,0.0,0.0,0.0]
[1778917051655,81.09,78424.76,30.6,0.0,0.0,0.0]
[1778917056697,81.09,78428.38,30.6,0.0,0.0,0.0]
[1778917061734,81.09,78428.01,30.6,0.0,0.0,0.0]
[1778917064492,81.09,78432.21,30.6,0.0,0.0,0.0]
[1778917068784,81.09,78441.26,30.6,0.0,0.0,0.0]
[1778917073819,81.09,78442.13,30.6,0.0,0.0,0.0]
[1778917076840,81.09,78438.21,30.6,0.0,0.0,0.0]
[1778917081875,81.09,78437.33,30.6,0.0,0.0,0.0]
[1778917086910,81.09,78437.48,30.6,0.0,0.0,0.0]
[1778917088924,81.09,78442.43,30.6,0.0,0.0,0.0]
[1778917093959,81.09,78442.4,30.6,0.0,0.0,0.0]
[1778917096980,81.09,78440.15,30.6,0.0,0.0,0.0]
[1778917101008,81.09,78444.0,30.6,0.0,0.0,0.0]
[1778917105036,81.09,78450.35,30.6,0.0,0.0,0.0]
[1778917110071,81.09,78450.7,30.6,0.0,0.0,0.0]
[1778917111078,81.09,78450.7,30.6,0.0,0.0,0.0]
[1778917116117,81.09,78450.99,30.6,0.0,0.0,0.0]
[1778917121150,81.09,78453.23,30.6,0.0,0.0,0.0]
[1778917125178,81.09,78457.73,30.6,0.0,0.0,0.0]
[1778917129206,81.09,78460.7,30.6,0.0,0.0,0.0]
[1778917134242,81.09,78460.69,30.6,0.0,0.0,0.0]
[1778917139277,81.09,78461.2,30.6,0.0,0.0,0.0]
[1778917144312,81.09,78460.91,30.6,0.0,0.0,0.0]
[1778917145320,81.09,78463.36,30.6,0.0,0.0,0.0]
[1778917149347,81.09,78466.37,30.6,0.0,0.0,0.0]
[1778917153375,81.09,78464.35,30.6,0.0,0.0,0.0]
[1778917158410,81.09,78464.96,30.6,0.0,0.0,0.0]
[1778917164452,81.09,78465.95,30.6,0.0,0.0,0.0]
[1778917169487,81.09,78465.69,30.6,0.0,0.0,0.0]
[1778917171501,81.09,78465.69,30.6,0.0,0.0,0.0]
[1778917176536,81.09,78480.0,30.6,0.0,0.0,0.0]
[1778917180564,81.09,78481.91,30.6,0.0,0.0,0.0]
[1778917185631,81.09,78481.71,30.6,0.0,0.0,0.0]
[1778917190634,81.09,78481.39,30.6,0.0,0.0,0.0]
[1778917192648,81.09,78465.46,30.6,0.0,0.0,0.0]
[1778917196676,81.09,78460.43,30.6,0.0,0.0,0.0]
[1778917200704,81.09,78457.02,30.6,0.0,0.0,0.0]
[1778917204759,81.09,78445.53,30.6,0.0,0.0,0.0]
[1778917208786,81.09,78446.97,30.6,0.0,0.0,0.0]
[1778917212814,81.09,78458.21,30.6,0.0,0.0,0.0]
[1778917216842,81.09,78462.57,30.6,0.0,0.0,0.0]
[1778917220870,81.09,78472.48,30.6,0.0,0.0,0.0]
[1778917224898,81.09,78468.6,30.6,0.0,0.0,0.0]
[1778917228926,81.09,78473.81,30.6,0.0,0.0,0.0]
[1778917231947,81.09,78473.81,30.6,0.0,0.0,0.0]
[1778917236983,81.09,78475.46,30.6,0.0,0.0,0.0]
[1778917241011,81.09,78477.33,30.6,0.0,0.0,0.0]
[1778917245039,81.09,78473.51,30.6,0.0,0.0,0.0]
[1778917249067,81.09,78467.88,30.6,0.0,0.0,0.0]
[1778917253095,81.09,78473.58,30.6,0.0,0.0,0.0]
[1778917257123,81.09,78481.38,30.6,0.0,0.0,0.0]
[1778917261155,81.09,78478.02,30.6,0.0,0.0,0.0]
[1778917266190,81.09,78478.99,30.6,0.0,0.0,0.0]
[1778917269211,81.09,78482.9,30.6,0.0,0.0,0.0]
[1778917274246,81.09,78483.46,30.6,0.0,0.0,0.0]
[1778917279281,81.09,78483.77,30.6,0.0,0.0,0.0]
[1778917284316,81.09,78482.68,30.6,0.0,0.0,0.0]
[1778917285323,81.09,78484.61,30.6,0.0,0.0,0.0]
[1778917290358,81.09,78485.5,30.6,0.0,0.0,0.0]
[1778917291366,81.09,78485.5,30.6,0.0,0.0,0.0]
[1778917296400,81.09,78486.62,30.6,0.0,0.0,0.0]
[1778917301436,81.09,78492.62,30.6,0.0,0.0,0.0]
[1778917305464,81.09,78489.97,30.6,0.0,0.0,0.0]
[1778917309492,81.09,78488.04,30.6,0.0,0.0,0.0]
[1778917313520,81.09,78485.67,30.6,0.0,0.0,0.0]
[1778917318571,81.09,78485.1,30.6,0.0,0.0,0.0]
[1778917321592,81.09,78480.39,30.6,0.0,0.0,0.0]
[1778917325620,81.09,78478.79,30.6,0.0,0.0,0.0]
[1778917329648,81.09,78480.54,30.6,0.0,0.0,0.0]
[1778917334683,81.09,78480.52,30.6,0.0,0.0,0.0]
[1778917336697,81.09,78478.84,30.6,0.0,0.0,0.0]
[1778917340726,81.09,78474.85,30.6,0.0,0.0,0.0]
[1778917344754,81.09,78468.8,30.6,0.0,0.0,0.0]
[1778917348782,81.09,78464.96,30.6,0.0,0.0,0.0]
[1778917351803,81.09,78464.96,30.6,0.0,0.0,0.0]
[1778917352810,81.09,78463.61,30.6,0.0,0.0,0.0]
[1778917357845,81.09,78463.78,30.6,0.0,0.0,0.0]
[1778917362880,81.09,78463.48,30.6,0.0,0.0,0.0]
[1778917364821,81.09,78465.09,30.6,0.0,0.0,0.0]
[1778917369826,81.09,78464.96,30.6,0.0,0.0,0.0]
[1778917374964,81.09,78464.81,30.6,0.0,0.0,0.0]
[1778917379999,81.09,78464.47,30.6,0.0,0.0,0.0]
[1778917385034,81.09,78464.24,30.6,0.0,0.0,0.0]
[1778917391076,81.09,78464.8,30.6,0.0,0.0,0.0]
[1778917396112,81.09,78465.08,30.6,0.0,0.0,0.0]
[1778917397120,81.09,78466.35,30.6,0.0,0.0,0.0]
[1778917403161,81.09,78465.54,30.6,0.0,0.0,0.0]
[1778917408864,81.09,78466.06,30.6,0.0,0.0,0.0]
[1778917412224,81.09,78466.06,30.6,0.0,0.0,0.0]
[1778917417259,81.09,78465.45,30.6,0.0,0.0,0.0]
[1778917422294,81.09,78465.45,30.6,0.0,0.0,0.0]
[1778917427883,81.09,78465.28,30.6,0.0,0.0,0.0]
[1778917433373,81.09,78464.58,30.6,0.0,0.0,0.0]
[1778917438408,81.09,78464.59,30.6,0.0,0.0,0.0]
[1778917443443,81.09,78464.57,30.6,0.0,0.0,0.0]
[1778917448478,81.09,78464.07,30.6,0.0,0.0,0.0]
[1778917449485,81.09,78469.5,30.6,0.0,0.0,0.0]
[1778917454520,81.09,78470.18,30.6,0.0,0.0,0.0]
[1778917459555,81.09,78470.69,30.6,0.0,0.0,0.0]
[1778917464590,81.09,78470.55,30.6,0.0,0.0,0.0]
[1778917469625,81.09,78468.41,30.6,0.0,0.0,0.0]
[1778917471639,81.09,78468.41,30.6,0.0,0.0,0.0]
[1778917473653,81.09,78465.59,30.6,0.0,0.0,0.0]
[1778917478688,81.09,78464.8,30.6,0.0,0.0,0.0]
[1778917484731,81.09,78464.88,30.6,0.0,0.0,0.0]
[1778917489765,81.09,78464.23,30.6,0.0,0.0,0.0]
[1778917493793,81.09,78462.76,30.6,0.0,0.0,0.0]
[1778917497821,81.09,78459.7,30.6,0.0,0.0,0.0]
[1778917502961,81.09,78458.73,30.6,0.0,0.0,0.0]
[1778917508899,81.09,78462.7,30.6,0.0,0.0,0.0]
[1778917513934,81.09,78463.17,30.6,0.0,0.0,0.0]
[1778917518969,81.09,78463.65,30.6,0.0,0.0,0.0]
[1778917524005,81.09,78463.85,30.6,0.0,0.0,0.0]
[1778917529040,81.09,78464.51,30.6,0.0,0.0,0.0]
[1778917531054,81.09,78464.51,30.6,0.0,0.0,0.0]
[1778917537096,81.09,78463.56,30.6,0.0,0.0,0.0]
[1778917542131,81.09,78463.98,30.6,0.0,0.0,0.0]
[1778917547166,81.09,78462.97,30.6,0.0,0.0,0.0]
[1778917552202,81.09,78463.74,30.6,0.0,0.0,0.0]
[1778917557237,81.09,78463.36,30.6,0.0,0.0,0.0]
[1778917562272,81.09,78463.45,30.6,0.0,0.0,0.0]
[1778917565293,81.09,78459.61,30.6,0.0,0.0,0.0]
[1778917569321,81.09,78458.46,30.6,0.0,0.0,0.0]
[1778917574356,81.09,78458.3,30.6,0.0,0.0,0.0]
[1778917577377,81.09,78457.04,30.6,0.0,0.0,0.0]
[1778917583419,81.09,78456.49,30.6,0.0,0.0,0.0]
[1778917588454,81.09,78456.29,30.6,0.0,0.0,0.0]
[1778917589461,81.09,78454.63,30.6,0.0,0.0,0.0]
[1778917591475,81.09,78454.63,30.6,0.0,0.0,0.0]
[1778917593489,81.09,78448.84,30.6,0.0,0.0,0.0]
[1778917598524,81.09,78449.04,30.6,0.0,0.0,0.0]
[1778917601545,81.09,78445.38,30.6,0.0,0.0,0.0]
[1778917605573,81.09,78451.27,30.6,0.0,0.0,0.0]
[1778917611616,81.09,78450.44,30.6,0.0,0.0,0.0]
[1778917616651,81.09,78450.4,30.6,0.0,0.0,0.0]
[1778917621686,81.09,78446.64,30.6,0.0,0.0,0.0]
[1778917625714,81.09,78444.4,30.6,0.0,0.0,0.0]
[1778917629743,81.09,78441.32,30.6,0.0,0.0,0.0]
[1778917633774,81.09,78444.45,30.6,0.0,0.0,0.0]
[1778917637802,81.09,78440.82,30.6,0.0,0.0,0.0]
[1778917642848,81.09,78440.03,30.6,0.0,0.0,0.0]
[1778917647883,81.09,78439.27,30.6,0.0,0.0,0.0]
[1778917651108,81.09,78439.17,30.6,0.0,0.0,0.0]
[1778917656946,81.09,78439.27,30.6,0.0,0.0,0.0]
[1778917661080,81.09,78437.57,30.6,0.0,0.0,0.0]
[1778917667017,81.09,78437.27,30.6,0.0,0.0,0.0]
[1778917672052,81.09,78432.44,30.6,0.0,0.0,0.0]
[1778917677088,81.09,78432.73,30.6,0.0,0.0,0.0]
[1778917682123,81.09,78433.07,30.6,0.0,0.0,0.0]
[1778917687158,81.09,78432.98,30.6,0.0,0.0,0.0]
[1778917692194,81.09,78433.07,30.6,0.0,0.0,0.0]
[1778917697229,81.09,78433.13,30.6,0.0,0.0,0.0]
[1778917700251,81.09,78430.42,30.6,0.0,0.0,0.0]
[1778917704279,81.09,78431.93,30.6,0.0,0.0,0.0]
[1778917708307,81.09,78434.13,30.6,0.0,0.0,0.0]
[1778917711328,81.09,78434.13,30.6,0.0,0.0,0.0]
[1778917712169,81.09,78435.69,30.6,0.0,0.0,0.0]
[1778917717370,81.09,78435.84,30.6,0.0,0.0,0.0]
[1778917722405,81.09,78435.84,30.6,0.0,0.0,0.0]
[1778917724419,81.09,78431.68,30.6,0.0,0.0,0.0]
[1778917729454,81.09,78431.45,30.6,0.0,0.0,0.0]
[1778917732475,81.09,78429.52,30.6,0.0,0.0,0.0]
[1778917736503,81.09,78430.63,30.6,0.0,0.0,0.0]
[1778917740531,81.09,78427.97,30.6,0.0,0.0,0.0]
[1778917746573,81.09,78427.02,30.6,0.0,0.0,0.0]
[1778917751608,81.09,78426.48,30.6,0.0,0.0,0.0]
[1778917752615,81.09,78428.94,30.6,0.0,0.0,0.0]
[1778917756643,81.09,78427.24,30.6,0.0,0.0,0.0]
[1778917761678,81.09,78426.6,30.6,0.0,0.0,0.0]
[1778917766713,81.09,78426.62,30.6,0.0,0.0,0.0]
[1778917768727,81.09,78427.63,30.6,0.0,0.0,0.0]
[1778917772228,81.09,78427.6,30.6,0.0,0.0,0.0]
[1778917777790,81.09,78427.01,30.6,0.0,0.0,0.0]
[1778917783832,81.09,78427.12,30.6,0.0,0.0,0.0]
[1778917788867,81.09,78427.07,30.6,0.0,0.0,0.0]
[1778917793902,81.09,78427.24,30.6,0.0,0.0,0.0]
[1778917798937,81.09,78427.13,30.6,0.0,0.0,0.0]
[1778917803972,81.09,78427.23,30.6,0.0,0.0,0.0]
[1778917804979,81.09,78429.25,30.6,0.0,0.0,0.0]
[1778917809008,81.09,78425.01,30.6,0.0,0.0,0.0]
[1778917813035,81.09,78424.0,30.6,0.0,0.0,0.0]
[1778917818073,81.09,78423.96,30.6,0.0,0.0,0.0]
[1778917821091,81.09,78419.81,30.6,0.0,0.0,0.0]
[1778917825120,81.09,78415.96,30.6,0.0,0.0,0.0]
[1778917830155,81.09,78415.83,30.6,0.0,0.0,0.0]
[1778917831161,81.09,78415.83,30.6,0.0,0.0,0.0]
[1778917832282,81.09,78417.14,30.6,0.0,0.0,0.0]
[1778917838210,81.09,78417.62,30.6,0.0,0.0,0.0]
[1778917843245,81.09,78418.13,30.6,0.0,0.0,0.0]
[1778917848281,81.09,78419.13,30.6,0.0,0.0,0.0]
[1778917853309,81.09,78419.18,30.6,0.0,0.0,0.0]
[1778917859358,81.09,78419.2,30.6,0.0,0.0,0.0]
[1778917865400,81.09,78419.18,30.6,0.0,0.0,0.0]
[1778917870435,81.09,78419.2,30.6,0.0,0.0,0.0]
[1778917876480,81.09,78419.26,30.6,0.0,0.0,0.0]
[1778917880506,81.09,78423.6,30.6,0.0,0.0,0.0]
[1778917885542,81.09,78424.19,30.6,0.0,0.0,0.0]
[1778917890576,81.09,78424.4,30.6,0.0,0.0,0.0]
[1778917891583,81.09,78424.4,30.6,0.0,0.0,0.0]
[1778917896618,81.09,78424.75,30.6,0.0,0.0,0.0]
[1778917901653,81.09,78424.64,30.6,0.0,0.0,0.0]
[1778917906688,81.09,78421.62,30.6,0.0,0.0,0.0]
[1778917911724,81.09,78421.5,30.6,0.0,0.0,0.0]
[1778917916758,81.09,78421.96,30.6,0.0,0.0,0.0]
[1778917921793,81.09,78421.41,30.6,0.0,0.0,0.0]
[1778917926829,81.09,78420.05,30.6,0.0,0.0,0.0]
[1778917931864,81.09,78423.25,30.6,0.0,0.0,0.0]
[1778917936899,81.09,78424.44,30.6,0.0,0.0,0.0]
[1778917941934,81.09,78424.54,30.6,0.0,0.0,0.0]
[1778917947400,81.09,78424.3,30.6,0.0,0.0,0.0]
[1778917952405,81.09,78424.23,30.6,0.0,0.0,0.0]
[1778917958049,81.09,78424.09,30.6,0.0,0.0,0.0]
[1778917964091,81.09,78421.98,30.6,0.0,0.0,0.0]
[1778917969126,81.09,78421.94,30.6,0.0,0.0,0.0]
[1778917974161,81.09,78421.71,30.6,0.0,0.0,0.0]
[1778917979196,81.09,78419.65,30.6,0.0,0.0,0.0]
[1778917984231,81.09,78419.84,30.6,0.0,0.0,0.0]
[1778917989269,81.09,78415.79,30.6,0.0,0.0,0.0]
[1778917994304,81.09,78415.64,30.6,0.0,0.0,0.0]
[1778917999339,81.09,78414.96,30.6,0.0,0.0,0.0]
[1778918004457,81.09,78412.93,30.6,0.0,0.0,0.0]
[1778918010416,81.09,78412.93,30.6,0.0,0.0,0.0]
[1778918015451,81.09,78412.35,30.6,0.0,0.0,0.0]
[1778918020486,81.09,78408.98,30.6,0.0,0.0,0.0]
[1778918025521,81.09,78407.92,30.6,0.0,0.0,0.0]
[1778918030556,81.09,78409.01,30.6,0.0,0.0,0.0]
[1778918035591,81.09,78409.04,30.6,0.0,0.0,0.0]
[1778918040626,81.09,78408.09,30.6,0.0,0.0,0.0]
[1778918045661,81.09,78408.48,30.6,0.0,0.0,0.0]
[1778918050696,81.09,78408.26,30.6,0.0,0.0,0.0]
[1778918055731,81.09,78408.22,30.6,0.0,0.0,0.0]
[1778918061515,81.09,78407.89,30.6,0.0,0.0,0.0]
[1778918066808,81.09,78407.88,30.6,0.0,0.0,0.0]
[1778918071843,81.09,78407.74,30.6,0.0,0.0,0.0]
[1778918079899,81.09,78407.65,30.6,0.0,0.0,0.0]
[1778918084934,81.09,78407.66,30.6,0.0,0.0,0.0]
[1778918091983,81.09,78406.86,30.6,0.0,0.0,0.0]
[1778918097018,81.09,78407.67,30.6,0.0,0.0,0.0]
[1778918102055,81.09,78407.22,30.6,0.0,0.0,0.0]
[1778918107090,81.09,78406.63,30.6,0.0,0.0,0.0]
[1778918112125,81.09,78409.51,30.6,0.0,0.0,0.0]
[1778918117160,81.09,78413.76,30.6,0.0,0.0,0.0]
[1778918122195,81.09,78413.84,30.6,0.0,0.0,0.0]
[1778918127231,81.09,78411.76,30.6,0.0,0.0,0.0]
[1778918132266,81.09,78411.78,30.6,0.0,0.0,0.0]
[1778918137301,81.09,78411.55,30.6,0.0,0.0,0.0]
[1778918142336,81.09,78411.49,30.6,0.0,0.0,0.0]
[1778918147371,81.09,78411.47,30.6,0.0,0.0,0.0]
[1778918152407,81.09,78411.61,30.6,0.0,0.0,0.0]
[1778918157443,81.09,78408.64,30.6,0.0,0.0,0.0]
[1778918162479,81.09,78409.19,30.6,0.0,0.0,0.0]
[1778918168634,81.09,78409.19,30.6,0.0,0.0,0.0]
[1778918174569,81.09,78409.6,30.6,0.0,0.0,0.0]
[1778918179604,81.09,78409.41,30.6,0.0,0.0,0.0]
[1778918184640,81.09,78409.39,30.6,0.0,0.0,0.0]
[1778918189675,81.09,78409.33,30.6,0.0,0.0,0.0]
[1778918194710,81.09,78409.56,30.6,0.0,0.0,0.0]
[1778918199745,81.09,78409.6,30.6,0.0,0.0,0.0]
[1778918204780,81.09,78409.43,30.6,0.0,0.0,0.0]
[1778918209815,81.09,78409.33,30.6,0.0,0.0,0.0]
[1778918214850,81.09,78409.34,30.6,0.0,0.0,0.0]
[1778918220680,81.09,78409.35,30.6,0.0,0.0,0.0]
[1778918225927,81.09,78409.35,30.6,0.0,0.0,0.0]
[1778918230962,81.09,78409.35,30.6,0.0,0.0,0.0]
[1778918237004,81.09,78409.36,30.6,0.0,0.0,0.0]
[1778918243046,81.09,78408.82,30.6,0.0,0.0,0.0]
[1778918248083,81.09,78408.81,30.6,0.0,0.0,0.0]
[1778918253118,81.09,78408.65,30.6,0.0,0.0,0.0]
[1778918259160,81.09,78408.68,30.6,0.0,0.0,0.0]
[1778918264195,81.09,78408.72,30.6,0.0,0.0,0.0]
[1778918269230,81.09,78409.85,30.6,0.0,0.0,0.0]
[1778918274265,81.09,78409.86,30.6,0.0,0.0,0.0]
[1778918279300,81.09,78409.97,30.6,0.0,0.0,0.0]
[1778918284335,81.09,78410.1,30.6,0.0,0.0,0.0]
[1778918289370,81.09,78410.33,30.6,0.0,0.0,0.0]
[1778918294406,81.09,78410.78,30.6,0.0,0.0,0.0]
[1778918299441,81.09,78410.85,30.6,0.0,0.0,0.0]
[1778918304478,81.09,78410.83,30.6,0.0,0.0,0.0]
[1778918309513,81.09,78411.32,30.6,0.0,0.0,0.0]
[1778918314548,81.09,78411.53,30.6,0.0,0.0,0.0]
[1778918319584,81.09,78411.73,30.6,0.0,0.0,0.0]
[1778918324618,81.09,78411.45,30.6,0.0,0.0,0.0]
[1778918329653,81.09,78411.42,30.6,0.0,0.0,0.0]
[1778918335695,81.09,78411.39,30.6,0.0,0.0,0.0]
[1778918340730,81.09,78411.39,30.6,0.0,0.0,0.0]
[1778918345765,81.09,78411.4,30.6,0.0,0.0,0.0]
[1778918350800,81.09,78411.5,30.6,0.0,0.0,0.0]
[1778918356843,81.09,78411.39,30.6,0.0,0.0,0.0]
[1778918361878,81.09,78411.42,30.6,0.0,0.0,0.0]
[1778918366913,81.09,78411.45,30.6,0.0,0.0,0.0]
[1778918371949,81.09,78411.42,30.6,0.0,0.0,0.0]
[1778918376983,81.09,78411.37,30.6,0.0,0.0,0.0]
[1778918382022,81.09,78411.37,30.6,0.0,0.0,0.0]
[1778918387057,81.09,78411.38,30.6,0.0,0.0,0.0]
[1778918392092,81.09,78411.37,30.6,0.0,0.0,0.0]
[1778918397127,81.09,78411.37,30.6,0.0,0.0,0.0]
[1778918401417,81.09,78411.37,30.6,0.0,0.0,0.0]
[1778918400061,81.09,78411.37,0.0,0.0,0.0,0.0]
[1778918409609,81.09,78411.37,0.0,0.0,0.0,0.0]