{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1045127,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776957480078,137.67,78436.405,0.0,-0.65653,1e-05,70.34006]
[1776957482525,39.42,78429.065,0.0,-0.97421,1e-05,11.47084]
[1776957483532,39.42,78440.79,0.0,-0.97412,1e-05,11.50672]
[1776957484540,39.43,78454.83,0.0,-0.97397,1e-05,11.56296]
[1776957487579,39.46,78459.845,0.0,-0.97384,1e-05,11.61352]
[1776957488583,39.47,78468.755,0.0,-0.97374,1e-05,11.6523]
[1776957490597,39.48,78475.06,0.0,-0.97363,1e-05,11.69211]
[1776957491604,39.49,78483.095,0.0,-0.97354,1e-05,11.72651]
[1776957492612,39.5,78491.375,0.0,-0.97345,1e-05,11.76123]
[1776957493619,39.5,78497.99,0.0,-0.97337,1e-05,11.79061]
[1776957498670,39.54,78498.695,0.0,-0.97326,1e-05,11.83273]
[1776957503675,39.57,78482.07,0.0,-0.9733,1e-05,11.81688]
[1776957507679,39.6,78466.47,0.0,-0.97334,1e-05,11.7983]
[1776957510682,39.62,78459.92,0.0,-0.97333,1e-05,11.80075]
[1776957512684,39.63,78453.21,0.0,-0.97335,1e-05,11.79425]
[1776957513685,39.64,78439.045,0.0,-0.97344,1e-05,11.75793]
[1776957515687,39.65,78455.91,0.0,-0.97326,1e-05,11.82626]
[1776957516688,39.66,78463.39,0.0,-0.97318,1e-05,11.85659]
[1776957521697,39.68,78462.955,0.0,-0.9731,1e-05,11.88644]
[1776957522828,39.69,78460.11,0.0,-0.97309,1e-05,11.88971]
[1776957527863,39.72,78453.9,0.0,-0.97306,1e-05,11.89914]
[1776957529878,39.73,78451.08,0.0,-0.97305,1e-05,11.90219]
[1776957531710,39.73,78436.925,0.0,-0.97315,1e-05,11.86355]
[1776957533907,39.75,78431.77,0.0,-0.97314,1e-05,11.86598]
[1776957536722,39.76,78419.44,0.0,-0.97321,1e-05,11.83972]
[1776957537944,39.77,78417.27,0.0,-0.97319,1e-05,11.84591]
[1776957539958,39.78,78406.385,0.0,-0.97324,1e-05,11.8249]
[1776957540965,39.79,78405.58,0.0,-0.97323,1e-05,11.82921]
[1776957541972,39.79,78398.535,0.0,-0.97327,1e-05,11.81395]
[1776957543986,39.81,78389.19,0.0,-0.97331,1e-05,11.79791]
[1776957545733,39.81,78409.09,0.0,-0.97313,1e-05,11.86642]
[1776957546000,39.82,78409.09,0.0,-0.97312,1e-05,11.87168]
[1776957547007,39.82,78417.085,0.0,-0.97304,1e-05,11.9021]
[1776957552045,39.84,78415.21,0.0,-0.97299,1e-05,11.92079]
[1776957554060,39.85,78410.62,0.0,-0.973,1e-05,11.91538]
[1776957555069,39.85,78422.08,0.0,-0.9729,1e-05,11.95529]
[1776957556075,39.86,78432.945,0.0,-0.9728,1e-05,11.99324]
[1776957559754,39.86,78447.125,0.0,-0.97266,1e-05,12.04748]
[1776957560103,39.86,78447.125,0.0,-0.97265,1e-05,12.04956]
[1776957561110,39.87,78456.7,0.0,-0.97257,1e-05,12.08201]
[1776957563124,39.87,78459.31,0.0,-0.97253,1e-05,12.09438]
[1776957565138,39.87,78449.18,0.0,-0.97261,1e-05,12.06679]
[1776957568159,39.88,78442.1,0.0,-0.97264,1e-05,12.05169]
[1776957573193,39.89,78447.515,0.0,-0.97257,1e-05,12.07926]
[1776957578253,39.9,78454.325,0.0,-0.97249,1e-05,12.10932]
[1776957579259,39.9,78450.275,0.0,-0.97252,1e-05,12.09748]
[1776957580447,39.9,78450.275,0.0,-0.97252,1e-05,12.09748]
[1776957581273,39.9,78460.29,0.0,-0.97243,1e-05,12.13175]
[1776957581928,39.9,78460.29,0.0,-0.97243,1e-05,12.13175]
[1776957582280,39.9,78460.29,0.0,-0.97243,1e-05,12.13288]
[1776957584294,39.9,78454.59,0.0,-0.97247,1e-05,12.1176]
[1776957585300,39.9,78447.855,0.0,-0.97252,1e-05,12.0977]
[1776957587317,39.91,78446.985,0.0,-0.97252,1e-05,12.09897]
[1776957588324,39.91,78430.565,0.0,-0.97264,1e-05,12.04929]
[1776957589331,39.91,78423.68,0.0,-0.97269,1e-05,12.03009]
[1776957592352,39.92,78419.06,0.0,-0.97271,1e-05,12.02398]
[1776957593359,39.92,78412.45,0.0,-0.97275,1e-05,12.00607]
[1776957596383,39.93,78410.16,0.0,-0.97275,1e-05,12.0072]
[1776957597390,39.93,78421.105,0.0,-0.97265,1e-05,12.04423]
[1776957600411,39.94,78420.035,0.0,-0.97264,1e-05,12.0481]
[1776957601418,39.94,78413.455,0.0,-0.97269,1e-05,12.02938]
[1776957603433,39.94,78425.13,0.0,-0.97259,1e-05,12.06993]
[1776957604440,39.94,78433.355,0.0,-0.97252,1e-05,12.09697]
[1776957605447,39.94,78445.885,0.0,-0.97241,1e-05,12.13748]
[1776957606454,39.94,78452.465,0.0,-0.97235,1e-05,12.15909]
[1776957610482,39.95,78444.68,0.0,-0.97241,1e-05,12.13712]
[1776957613503,39.95,78439.765,0.0,-0.97245,1e-05,12.12373]
[1776957614510,39.95,78452.18,0.0,-0.97234,1e-05,12.16381]
[1776957615237,39.95,78452.18,0.0,-0.97234,1e-05,12.16381]
[1776957615517,39.95,78452.18,0.0,-0.97234,1e-05,12.16409]
[1776957618538,39.95,78447.335,0.0,-0.97238,1e-05,12.15017]
[1776957620552,39.95,78439.58,0.0,-0.97244,1e-05,12.1271]
[1776957622566,39.95,78441.995,0.0,-0.97241,1e-05,12.13676]
[1776957623573,39.95,78433.94,0.0,-0.97247,1e-05,12.11228]
[1776957628829,39.96,78429.545,0.0,-0.9725,1e-05,12.10342]
[1776957628833,39.96,78425.18,0.0,-0.97253,1e-05,12.09115]
[1776957629646,39.96,78425.18,0.0,-0.97253,1e-05,12.09115]
[1776957629777,39.96,78425.18,0.0,-0.97253,1e-05,12.09115]
[1776957629837,39.96,78419.195,0.0,-0.97257,1e-05,12.07378]
[1776957629889,39.96,78419.195,0.0,-0.97257,1e-05,12.07378]
[1776957630593,39.96,78419.195,0.0,-0.97257,1e-05,12.07378]
[1776957630806,39.96,78419.195,0.0,-0.97257,1e-05,12.07378]
[1776957632643,39.97,78416.965,0.0,-0.97258,1e-05,12.07124]
[1776957634657,39.97,78411.515,0.0,-0.97261,1e-05,12.05736]
[1776957635664,39.97,78420.395,0.0,-0.97254,1e-05,12.08741]
[1776957637678,39.97,78411.715,0.0,-0.9726,1e-05,12.06349]
[1776957641706,39.98,78410.965,0.0,-0.97258,1e-05,12.06873]
[1776957642713,39.98,78402.64,0.0,-0.97265,1e-05,12.04405]
[1776957644727,39.99,78410.41,0.0,-0.97257,1e-05,12.07173]
[1776957645734,39.99,78418.005,0.0,-0.97251,1e-05,12.09719]
[1776957646741,39.99,78417.97,0.0,-0.97251,1e-05,12.09787]
[1776957647748,39.99,78426.195,0.0,-0.97244,1e-05,12.12417]
[1776957648755,39.99,78441.015,0.0,-0.97232,1e-05,12.17122]
[1776957649762,39.99,78448.915,0.0,-0.97225,1e-05,12.19646]
[1776957652783,39.99,78439.725,0.0,-0.97233,1e-05,12.16723]
[1776957655583,39.99,78442.735,0.0,-0.9723,1e-05,12.17677]
[1776957655636,39.99,78442.735,0.0,-0.9723,1e-05,12.17677]
[1776957656813,39.99,78442.455,0.0,-0.97231,1e-05,12.1754]
[1776957657820,39.99,78450.15,0.0,-0.97224,1e-05,12.19971]
[1776957659995,39.99,78443.955,0.0,-0.97229,1e-05,12.17969]
[1776957660047,39.99,78443.955,0.0,-0.97229,1e-05,12.17969]
[1776957662857,39.99,78438.935,0.0,-0.97233,1e-05,12.16413]
[1776957663688,39.99,78438.935,0.0,-0.97233,1e-05,12.16413]
[1776957663726,39.99,78438.935,0.0,-0.97233,1e-05,12.16413]
[1776957663863,39.99,78438.935,0.0,-0.97233,1e-05,12.16469]
[1776957664870,39.99,78430.705,0.0,-0.9724,1e-05,12.13895]
[1776957669879,39.99,78457.06,0.0,-0.97218,1e-05,12.22463]
[1776957673883,39.99,78465.435,0.0,-0.97212,1e-05,12.24783]
[1776957674884,39.98,78458.745,0.0,-0.97218,1e-05,12.22548]
[1776957675837,39.98,78458.745,0.0,-0.97218,1e-05,12.22548]
[1776957675991,39.98,78455.175,0.0,-0.97221,1e-05,12.21337]
[1776957680249,39.98,78461.065,0.0,-0.97217,1e-05,12.22956]
[1776957680300,39.98,78461.065,0.0,-0.97217,1e-05,12.22956]
[1776957680729,39.98,78461.065,0.0,-0.97217,1e-05,12.22956]
[1776957680831,39.98,78461.065,0.0,-0.97217,1e-05,12.22837]
[1776957680897,39.98,78461.065,0.0,-0.97217,1e-05,12.22837]
[1776957681891,39.98,78468.33,0.0,-0.97211,1e-05,12.25053]
[1776957686896,39.98,78464.89,0.0,-0.97215,1e-05,12.23428]
[1776957687010,39.98,78464.89,0.0,-0.97215,1e-05,12.23428]
[1776957687062,39.98,78464.89,0.0,-0.97215,1e-05,12.23428]
[1776957691378,39.97,78460.13,0.0,-0.9722,1e-05,12.21619]
[1776957691430,39.97,78460.13,0.0,-0.9722,1e-05,12.21619]
[1776957693170,39.97,78465.895,0.0,-0.97216,1e-05,12.23186]
[1776957693220,39.97,78465.895,0.0,-0.97216,1e-05,12.23186]
[1776957693426,39.97,78465.895,0.0,-0.97216,1e-05,12.23104]
[1776957697102,39.97,78459.145,0.0,-0.97222,1e-05,12.20726]
[1776957698865,39.97,78459.145,0.0,-0.97222,1e-05,12.20726]
[1776957698917,39.97,78459.235,0.0,-0.97223,1e-05,12.20709]
[1776957699327,39.97,78459.235,0.0,-0.97223,1e-05,12.20709]
[1776957699378,39.97,78459.235,0.0,-0.97223,1e-05,12.20709]
[1776957699428,39.97,78459.235,0.0,-0.97223,1e-05,12.2066]
[1776957701441,39.97,78460.055,0.0,-0.97222,1e-05,12.20859]
[1776957701493,39.97,78460.055,0.0,-0.97222,1e-05,12.20859]
[1776957703144,39.96,78470.94,0.0,-0.97214,1e-05,12.2407]
[1776957706315,39.96,78473.785,0.0,-0.97212,1e-05,12.2475]
[1776957706351,39.96,78473.785,0.0,-0.97212,1e-05,12.2475]
[1776957706525,39.96,78473.785,0.0,-0.97212,1e-05,12.24648]
[1776957709145,39.96,78474.21,0.0,-0.97213,1e-05,12.24601]
[1776957709293,39.96,78474.21,0.0,-0.97213,1e-05,12.24601]
[1776957710713,39.96,78474.21,0.0,-0.97213,1e-05,12.24551]
[1776957710766,39.96,78474.21,0.0,-0.97213,1e-05,12.24551]
[1776957710867,39.96,78474.21,0.0,-0.97213,1e-05,12.24494]
[1776957711200,39.96,78465.345,0.0,-0.9722,1e-05,12.2159]
[1776957714221,39.96,78465.86,0.0,-0.97221,1e-05,12.2155]
[1776957715022,39.96,78465.86,0.0,-0.97221,1e-05,12.2155]
[1776957715034,39.96,78465.86,0.0,-0.97221,1e-05,12.2155]
[1776957716235,39.96,78477.42,0.0,-0.97211,1e-05,12.25069]
[1776957717640,39.96,78477.42,0.0,-0.97211,1e-05,12.25069]
[1776957717681,39.96,78477.42,0.0,-0.97211,1e-05,12.25069]
[1776957717741,39.96,78477.42,0.0,-0.97212,1e-05,12.24998]
[1776957718250,39.95,78469.915,0.0,-0.97218,1e-05,12.22502]
[1776957719708,39.95,78469.915,0.0,-0.97218,1e-05,12.22502]
[1776957719856,39.95,78469.915,0.0,-0.97218,1e-05,12.22502]
[1776957721553,39.95,78472.17,0.0,-0.97217,1e-05,12.23082]
[1776957721606,39.95,78472.17,0.0,-0.97217,1e-05,12.23082]
[1776957721654,39.95,78472.17,0.0,-0.97217,1e-05,12.2301]
[1776957727479,39.95,78468.13,0.0,-0.97221,1e-05,12.21422]
[1776957727531,39.95,78468.13,0.0,-0.97221,1e-05,12.21422]
[1776957727580,39.95,78468.13,0.0,-0.97221,1e-05,12.21303]
[1776957728321,39.95,78481.99,0.0,-0.9721,1e-05,12.25644]
[1776957733356,39.94,78483.23,0.0,-0.97211,1e-05,12.2543]
[1776957734363,39.94,78498.675,0.0,-0.97198,1e-05,12.30222]
[1776957735370,39.94,78508.1,0.0,-0.97191,1e-05,12.33084]
[1776957739398,39.93,78511.8,0.0,-0.9719,1e-05,12.33489]
[1776957740405,39.93,78519.295,0.0,-0.97184,1e-05,12.35689]
[1776957744433,39.92,78522.605,0.0,-0.97184,1e-05,12.35921]
[1776957745445,39.92,78510.8,0.0,-0.97194,1e-05,12.3195]
[1776957747454,39.92,78503.295,0.0,-0.97201,1e-05,12.29306]
[1776957748461,39.92,78489.665,0.0,-0.97212,1e-05,12.24856]
[1776957749467,39.92,78481.905,0.0,-0.97219,1e-05,12.22306]
[1776957754503,39.92,78483.72,0.0,-0.97218,1e-05,12.22544]
[1776957755020,39.92,78483.72,0.0,-0.97218,1e-05,12.22544]
[1776957755072,39.92,78483.72,0.0,-0.97218,1e-05,12.22544]
[1776957755510,39.92,78483.72,0.0,-0.97219,1e-05,12.22478]
[1776957756120,39.92,78483.72,0.0,-0.97219,1e-05,12.22478]
[1776957756141,39.92,78483.72,0.0,-0.97219,1e-05,12.22478]
[1776957756517,39.92,78483.72,0.0,-0.97219,1e-05,12.2243]
[1776957757524,39.92,78483.405,0.0,-0.97219,1e-05,12.22268]
[1776957758531,39.92,78492.355,0.0,-0.97212,1e-05,12.25017]
[1776957759538,39.91,78508.99,0.0,-0.97199,1e-05,12.3021]
[1776957760545,39.91,78509.85,0.0,-0.97198,1e-05,12.30357]
[1776957761552,39.91,78501.07,0.0,-0.97206,1e-05,12.27515]
[1776957762151,39.91,78501.07,0.0,-0.97206,1e-05,12.27515]
[1776957762371,39.91,78501.07,0.0,-0.97206,1e-05,12.27515]
[1776957763566,39.91,78480.305,0.0,-0.97223,1e-05,12.20826]
[1776957766587,39.91,78479.775,0.0,-0.97223,1e-05,12.20651]
[1776957768601,39.91,78469.05,0.0,-0.97232,1e-05,12.17336]
[1776957769608,39.91,78457.47,0.0,-0.97241,1e-05,12.13721]
[1776957771623,39.92,78453.01,0.0,-0.97244,1e-05,12.12541]
[1776957773604,39.92,78448.445,0.0,-0.97248,1e-05,12.11217]
[1776957773652,39.92,78448.445,0.0,-0.97248,1e-05,12.11217]
[1776957775651,39.92,78455.13,0.0,-0.97242,1e-05,12.13601]
[1776957776658,39.92,78466.57,0.0,-0.97232,1e-05,12.17261]
[1776957777665,39.92,78479.235,0.0,-0.97222,1e-05,12.21315]
[1776957778585,39.92,78479.235,0.0,-0.97222,1e-05,12.21315]
[1776957778635,39.92,78479.235,0.0,-0.97222,1e-05,12.21315]
[1776957779119,39.92,78479.235,0.0,-0.97222,1e-05,12.213]
[1776957779171,39.92,78479.235,0.0,-0.97222,1e-05,12.213]
[1776957779679,39.92,78479.235,0.0,-0.97222,1e-05,12.2128]
[1776957782348,39.92,78482.21,0.0,-0.97219,1e-05,12.22198]
[1776957782459,39.92,78482.21,0.0,-0.97219,1e-05,12.22198]
[1776957782700,39.92,78482.21,0.0,-0.97219,1e-05,12.2221]
[1776957783707,39.92,78475.26,0.0,-0.97225,1e-05,12.19987]
[1776957784758,39.92,78475.26,0.0,-0.97225,1e-05,12.19987]
[1776957784811,39.92,78475.26,0.0,-0.97225,1e-05,12.19987]
[1776957784906,39.92,78475.26,0.0,-0.97225,1e-05,12.19972]
[1776957786728,39.92,78482.44,0.0,-0.97219,1e-05,12.22245]
[1776957787735,39.92,78481.65,0.0,-0.9722,1e-05,12.21937]
[1776957788742,39.92,78489.945,0.0,-0.97213,1e-05,12.2453]
[1776957789605,39.92,78489.945,0.0,-0.97213,1e-05,12.2453]
[1776957789656,39.92,78489.945,0.0,-0.97213,1e-05,12.2453]
[1776957789749,39.92,78489.945,0.0,-0.97213,1e-05,12.24513]
[1776957790755,39.92,78482.33,0.0,-0.9722,1e-05,12.22055]
[1776957792777,39.92,78480.05,0.0,-0.97222,1e-05,12.21316]
[1776957792800,39.92,78480.05,0.0,-0.97222,1e-05,12.21316]
[1776957792846,39.92,78480.05,0.0,-0.97222,1e-05,12.21295]
[1776957793710,39.92,78480.05,0.0,-0.97222,1e-05,12.21295]
[1776957793762,39.92,78480.05,0.0,-0.97222,1e-05,12.21295]
[1776957794784,39.92,78485.705,0.0,-0.97217,1e-05,12.23017]
[1776957795791,39.92,78493.875,0.0,-0.97211,1e-05,12.25584]
[1776957799430,39.91,78495.06,0.0,-0.9721,1e-05,12.25741]
[1776957799477,39.91,78495.06,0.0,-0.9721,1e-05,12.25741]
[1776957799817,39.91,78495.06,0.0,-0.9721,1e-05,12.25741]
[1776957799831,39.91,78495.06,0.0,-0.9721,1e-05,12.25741]
[1776957799884,39.91,78495.06,0.0,-0.97211,1e-05,12.25633]
[1776957800828,39.91,78504.41,0.0,-0.97203,1e-05,12.28529]
[1776957804618,39.91,78508.35,0.0,-0.97201,1e-05,12.29449]
[1776957804670,39.91,78508.35,0.0,-0.97201,1e-05,12.29449]
[1776957806949,39.91,78506.1,0.0,-0.97203,1e-05,12.28502]
[1776957807001,39.91,78506.1,0.0,-0.97203,1e-05,12.28502]
[1776957807036,39.91,78514.195,0.0,-0.97197,1e-05,12.30983]
[1776957808809,39.9,78514.195,0.0,-0.97197,1e-05,12.3086]
[1776957808952,39.9,78514.195,0.0,-0.97197,1e-05,12.3086]
[1776957812706,39.9,78507.155,0.0,-0.97204,1e-05,12.28075]
[1776957812826,39.9,78507.155,0.0,-0.97204,1e-05,12.28075]
[1776957813001,39.9,78507.155,0.0,-0.97204,1e-05,12.28075]
[1776957813043,39.9,78505.12,0.0,-0.97206,1e-05,12.27336]
[1776957813065,39.9,78505.12,0.0,-0.97206,1e-05,12.27336]
[1776957813920,39.9,78505.12,0.0,-0.97207,1e-05,12.27203]
[1776957814927,39.9,78517.015,0.0,-0.97197,1e-05,12.30902]
[1776957816858,39.9,78520.685,0.0,-0.97194,1e-05,12.31942]
[1776957816970,39.9,78520.685,0.0,-0.97194,1e-05,12.31942]
[1776957817140,39.9,78520.685,0.0,-0.97195,1e-05,12.31826]
[1776957818955,39.89,78512.365,0.0,-0.97202,1e-05,12.28898]
[1776957819838,39.89,78512.365,0.0,-0.97202,1e-05,12.28898]
[1776957819864,39.89,78512.365,0.0,-0.97202,1e-05,12.28898]
[1776957820024,39.89,78512.365,0.0,-0.97202,1e-05,12.28898]
[1776957820057,39.89,78521.805,0.0,-0.97195,1e-05,12.31813]
[1776957820068,39.89,78521.805,0.0,-0.97195,1e-05,12.31813]
[1776957820970,39.89,78521.805,0.0,-0.97195,1e-05,12.31671]
[1776957824780,39.89,78523.315,0.0,-0.97195,1e-05,12.31756]
[1776957824832,39.89,78523.315,0.0,-0.97195,1e-05,12.31756]
[1776957828642,39.88,78519.455,0.0,-0.97199,1e-05,12.30038]
[1776957828672,39.88,78519.455,0.0,-0.97199,1e-05,12.30038]
[1776957828903,39.88,78519.455,0.0,-0.97199,1e-05,12.30038]
[1776957828955,39.88,78519.455,0.0,-0.97199,1e-05,12.30038]
[1776957829032,39.88,78519.455,0.0,-0.972,1e-05,12.29936]
[1776957831744,39.88,78516.855,0.0,-0.97202,1e-05,12.29003]
[1776957831844,39.88,78516.855,0.0,-0.97202,1e-05,12.29003]
[1776957832067,39.88,78516.855,0.0,-0.97203,1e-05,12.28896]
[1776957834094,39.88,78520.6,0.0,-0.97201,1e-05,12.29587]
[1776957835100,39.88,78651.325,0.0,-0.97087,1e-05,12.73039]
[1776957836604,39.89,78651.965,0.0,-0.97083,1e-05,12.74493]
[1776957836670,39.89,78651.965,0.0,-0.97083,1e-05,12.74493]
[1776957838103,39.9,78673.585,0.0,-0.97062,1e-05,12.82721]
[1776957840105,39.91,78666.25,0.0,-0.97065,1e-05,12.81246]
[1776957841106,39.91,78655.785,0.0,-0.97073,1e-05,12.78315]
[1776957842107,39.92,78662.465,0.0,-0.97066,1e-05,12.81038]
[1776957847112,39.94,78649.62,0.0,-0.9707,1e-05,12.79176]
[1776957850115,39.95,78668.19,0.0,-0.9705,1e-05,12.86737]
[1776957852118,39.96,78646.425,0.0,-0.97067,1e-05,12.80351]
[1776957853119,39.96,78637.44,0.0,-0.97073,1e-05,12.779]
[1776957855121,39.97,78630.545,0.0,-0.97076,1e-05,12.76684]
[1776957860126,39.98,78611.03,0.0,-0.9709,1e-05,12.7147]
[1776957863130,40.0,78603.88,0.0,-0.97091,1e-05,12.70987]
[1776957864131,40.0,78613.69,0.0,-0.97081,1e-05,12.74792]
[1776957865132,40.01,78620.22,0.0,-0.97074,1e-05,12.77472]
[1776957870137,40.03,78617.21,0.0,-0.9707,1e-05,12.78927]
[1776957872139,40.03,78608.56,0.0,-0.97074,1e-05,12.76981]
[1776957877144,40.05,78607.04,0.0,-0.97069,1e-05,12.78886]
[1776957880147,40.07,78600.36,0.0,-0.97071,1e-05,12.78068]
[1776957885152,40.08,78602.68,0.0,-0.97063,1e-05,12.81063]
[1776957890157,40.1,78601.98,0.0,-0.97058,1e-05,12.82853]
[1776957893160,40.11,78611.84,0.0,-0.97046,1e-05,12.87159]
[1776957896163,40.12,78604.915,0.0,-0.9705,1e-05,12.85791]
[1776957902169,40.14,78579.91,0.0,-0.97066,1e-05,12.79602]
[1776957904171,40.14,78572.435,0.0,-0.9707,1e-05,12.77979]
[1776957905172,40.15,78581.225,0.0,-0.97061,1e-05,12.81274]
[1776957906173,40.15,78594.055,0.0,-0.97049,1e-05,12.85841]
[1776957909176,40.16,78585.595,0.0,-0.97054,1e-05,12.83997]
[1776957914191,40.17,78582.96,0.0,-0.97052,1e-05,12.84678]
[1776957919200,40.18,78576.315,0.0,-0.97053,1e-05,12.84104]
[1776957924205,40.2,78575.76,0.0,-0.9705,1e-05,12.85452]
[1776957929210,40.21,78571.065,0.0,-0.9705,1e-05,12.85318]
[1776957934215,40.22,78584.705,0.0,-0.97034,1e-05,12.91052]
[1776957938219,40.22,78578.005,0.0,-0.97038,1e-05,12.89625]
[1776957940221,40.23,78561.805,0.0,-0.97051,1e-05,12.8478]
[1776957945893,40.24,78555.865,0.0,-0.97051,1e-05,12.84582]
[1776957951232,40.26,78552.075,0.0,-0.9705,1e-05,12.84714]
[1776957956980,40.27,78553.52,0.0,-0.97045,1e-05,12.86689]
[1776957962015,40.28,78546.39,0.0,-0.97048,1e-05,12.85616]
[1776957964029,40.28,78541.88,0.0,-0.9705,1e-05,12.84689]
[1776957969064,40.3,78539.325,0.0,-0.97048,1e-05,12.85323]
[1776957972085,40.31,78537.94,0.0,-0.97046,1e-05,12.86159]
[1776957973093,40.31,78531.78,0.0,-0.9705,1e-05,12.84589]
[1776957974099,40.31,78524.79,0.0,-0.97055,1e-05,12.8275]
[1776957979135,40.33,78522.425,0.0,-0.97051,1e-05,12.84197]
[1776957980142,40.34,78523.26,0.0,-0.97049,1e-05,12.8492]
[1776957981149,40.34,78515.925,0.0,-0.97054,1e-05,12.82929]
[1776957985178,40.36,78510.705,0.0,-0.97053,1e-05,12.82955]
[1776957988199,40.36,78504.125,0.0,-0.97056,1e-05,12.81773]
[1776957989206,40.37,78503.245,0.0,-0.97057,1e-05,12.8171]
[1776957990213,40.37,78511.83,0.0,-0.97049,1e-05,12.84729]
[1776957991220,40.37,78518.82,0.0,-0.97042,1e-05,12.87129]
[1776957996257,40.38,78511.575,0.0,-0.97046,1e-05,12.85729]
[1776957997268,40.38,78509.385,0.0,-0.97047,1e-05,12.85258]
[1776957998275,40.38,78501.345,0.0,-0.97053,1e-05,12.82844]
[1776958003285,40.39,78500.765,0.0,-0.97051,1e-05,12.83839]
[1776958006289,40.38,78470.45,0.0,-0.97079,1e-05,12.73003]
[1776958007290,40.38,78462.94,0.0,-0.97087,1e-05,12.70072]
[1776958011294,40.36,78473.105,0.0,-0.97083,1e-05,12.71586]
[1776958012295,40.36,78483.855,0.0,-0.97075,1e-05,12.74595]
[1776958017300,40.34,78479.84,0.0,-0.97086,1e-05,12.70524]
[1776958021306,40.31,78489.295,0.0,-0.97087,1e-05,12.70277]
[1776958022307,40.3,78502.06,0.0,-0.97079,1e-05,12.73407]
[1776958027312,40.26,78505.375,0.0,-0.97089,1e-05,12.69908]
[1776958031090,40.24,78507.5,0.0,-0.97093,1e-05,12.68508]
[1776958031141,40.24,78507.5,0.0,-0.97093,1e-05,12.68508]
[1776958034319,40.22,78498.695,0.0,-0.97108,1e-05,12.63007]
[1776958036018,40.22,78493.81,0.0,-0.97114,1e-05,12.60837]
[1776958036070,40.22,78493.81,0.0,-0.97114,1e-05,12.60837]
[1776958041268,40.19,78489.235,0.0,-0.97125,1e-05,12.56528]
[1776958041320,40.19,78489.235,0.0,-0.97125,1e-05,12.56528]
[1776958042936,40.18,78491.03,0.0,-0.97127,1e-05,12.55929]
[1776958042984,40.18,78491.03,0.0,-0.97127,1e-05,12.55929]
[1776958043037,40.18,78491.03,0.0,-0.97129,1e-05,12.55366]
[1776958045330,40.17,78495.995,0.0,-0.97128,1e-05,12.5586]
[1776958045451,40.17,78495.995,0.0,-0.97128,1e-05,12.5586]
[1776958045503,40.17,78495.995,0.0,-0.97128,1e-05,12.5586]
[1776958049754,40.15,78491.04,0.0,-0.97138,1e-05,12.52135]
[1776958049806,40.15,78491.04,0.0,-0.97138,1e-05,12.52135]
[1776958050008,40.15,78491.04,0.0,-0.97138,1e-05,12.52135]
[1776958050060,40.15,78491.04,0.0,-0.97138,1e-05,12.52135]
[1776958050110,40.15,78491.04,0.0,-0.97139,1e-05,12.51629]
[1776958055340,40.13,78494.895,0.0,-0.97142,1e-05,12.50401]
[1776958057431,40.12,78495.12,0.0,-0.97145,1e-05,12.4957]
[1776958057481,40.12,78495.12,0.0,-0.97145,1e-05,12.4957]
[1776958058343,40.12,78505.31,0.0,-0.97137,1e-05,12.52407]
[1776958059344,40.11,78498.775,0.0,-0.97144,1e-05,12.49832]
[1776958060272,40.11,78498.775,0.0,-0.97144,1e-05,12.49832]
[1776958060324,40.11,78498.775,0.0,-0.97144,1e-05,12.49832]
[1776958062141,40.1,78494.515,0.0,-0.9715,1e-05,12.47626]
[1776958062193,40.1,78494.515,0.0,-0.9715,1e-05,12.47626]
[1776958062243,40.1,78494.515,0.0,-0.97151,1e-05,12.4722]
[1776958064987,40.09,78491.815,0.0,-0.97155,1e-05,12.45589]
[1776958065136,40.09,78491.815,0.0,-0.97155,1e-05,12.45589]
[1776958066355,40.09,78483.785,0.0,-0.97164,1e-05,12.42325]
[1776958069388,40.08,78488.21,0.0,-0.97163,1e-05,12.42788]
[1776958069437,40.08,78488.21,0.0,-0.97163,1e-05,12.42788]
[1776958070359,40.08,78488.615,0.0,-0.97164,1e-05,12.42602]
[1776958070646,40.08,78488.615,0.0,-0.97164,1e-05,12.42602]
[1776958070700,40.08,78488.615,0.0,-0.97164,1e-05,12.42602]
[1776958071281,40.08,78488.615,0.0,-0.97164,1e-05,12.42602]
[1776958072361,40.07,78498.44,0.0,-0.97157,1e-05,12.45124]
[1776958074705,40.07,78501.18,0.0,-0.97157,1e-05,12.45315]
[1776958074755,40.07,78501.18,0.0,-0.97157,1e-05,12.45315]
[1776958076687,40.06,78506.195,0.0,-0.97154,1e-05,12.46225]
[1776958076763,40.06,78506.195,0.0,-0.97154,1e-05,12.46225]
[1776958077366,40.06,78509.22,0.0,-0.97153,1e-05,12.46845]
[1776958079619,40.05,78508.99,0.0,-0.97155,1e-05,12.46066]
[1776958079671,40.05,78508.99,0.0,-0.97155,1e-05,12.46066]
[1776958083373,40.04,78502.495,0.0,-0.97164,1e-05,12.42656]
[1776958083476,40.04,78502.495,0.0,-0.97164,1e-05,12.42656]
[1776958083525,40.04,78502.495,0.0,-0.97164,1e-05,12.42656]
[1776958084398,40.04,78506.115,0.0,-0.97162,1e-05,12.4353]
[1776958084450,40.04,78506.115,0.0,-0.97162,1e-05,12.4353]
[1776958085375,40.04,78505.97,0.0,-0.97163,1e-05,12.43186]
[1776958090380,40.02,78505.285,0.0,-0.97167,1e-05,12.41568]
[1776958091333,40.02,78505.285,0.0,-0.97167,1e-05,12.41568]
[1776958091385,40.02,78505.135,0.0,-0.97168,1e-05,12.41261]
[1776958093804,40.02,78503.92,0.0,-0.9717,1e-05,12.4037]
[1776958093856,40.02,78503.92,0.0,-0.9717,1e-05,12.4037]
[1776958094384,40.02,78504.05,0.0,-0.97171,1e-05,12.40173]
[1776958096849,40.01,78499.965,0.0,-0.97175,1e-05,12.38423]
[1776958096888,40.01,78499.965,0.0,-0.97175,1e-05,12.38423]
[1776958101985,40.0,78499.06,0.0,-0.97179,1e-05,12.37157]
[1776958102049,40.0,78499.06,0.0,-0.97179,1e-05,12.37157]
[1776958102086,40.0,78499.06,0.0,-0.97179,1e-05,12.36978]
[1776958103542,40.0,78499.005,0.0,-0.9718,1e-05,12.3678]
[1776958103595,40.0,78499.005,0.0,-0.9718,1e-05,12.3678]
[1776958109399,39.99,78523.705,0.0,-0.97162,1e-05,12.43655]
[1776958114094,39.98,78520.755,0.0,-0.97168,1e-05,12.41384]
[1776958114827,39.98,78520.755,0.0,-0.97168,1e-05,12.41384]
[1776958114879,39.98,78520.755,0.0,-0.97168,1e-05,12.41384]
[1776958115758,39.98,78520.755,0.0,-0.97169,1e-05,12.41196]
[1776958115783,39.98,78520.755,0.0,-0.97169,1e-05,12.41196]
[1776958116109,39.98,78520.755,0.0,-0.97169,1e-05,12.41016]
[1776958117116,39.98,78511.2,0.0,-0.97178,1e-05,12.37734]
[1776958119139,39.97,78511.52,0.0,-0.97178,1e-05,12.37532]
[1776958120410,39.97,78493.91,0.0,-0.97193,1e-05,12.31742]
[1776958122161,39.97,78496.62,0.0,-0.97192,1e-05,12.32402]
[1776958123168,39.97,78501.25,0.0,-0.97188,1e-05,12.33817]
[1776958124070,39.97,78501.25,0.0,-0.97188,1e-05,12.33817]
[1776958124125,39.97,78501.25,0.0,-0.97188,1e-05,12.33817]
[1776958124175,39.97,78501.25,0.0,-0.97188,1e-05,12.33782]
[1776958125182,39.97,78483.96,0.0,-0.97203,1e-05,12.28154]
[1776958130420,39.97,78487.11,0.0,-0.97201,1e-05,12.28955]
[1776958130701,39.97,78487.11,0.0,-0.97201,1e-05,12.28955]
[1776958130753,39.97,78487.11,0.0,-0.97201,1e-05,12.28955]
[1776958130922,39.97,78487.11,0.0,-0.97201,1e-05,12.28955]
[1776958130973,39.97,78487.11,0.0,-0.97201,1e-05,12.28955]
[1776958131224,39.97,78487.11,0.0,-0.97201,1e-05,12.28911]
[1776958132231,39.97,78487.095,0.0,-0.97201,1e-05,12.28827]
[1776958133238,39.97,78495.28,0.0,-0.97195,1e-05,12.31387]
[1776958134991,39.97,78496.625,0.0,-0.97194,1e-05,12.31739]
[1776958135044,39.97,78496.625,0.0,-0.97194,1e-05,12.31739]
[1776958138528,39.96,78494.155,0.0,-0.97196,1e-05,12.30654]
[1776958138585,39.96,78494.155,0.0,-0.97196,1e-05,12.30654]
[1776958139285,39.96,78494.155,0.0,-0.97196,1e-05,12.30654]
[1776958140289,39.96,78491.02,0.0,-0.97199,1e-05,12.29605]
[1776958140829,39.96,78491.02,0.0,-0.97199,1e-05,12.29605]
[1776958140882,39.96,78491.02,0.0,-0.97199,1e-05,12.29605]
[1776958143887,39.96,78490.225,0.0,-0.972,1e-05,12.29245]
[1776958143939,39.96,78490.225,0.0,-0.972,1e-05,12.29245]
[1776958144261,39.96,78490.225,0.0,-0.972,1e-05,12.29245]
[1776958144312,39.96,78490.225,0.0,-0.972,1e-05,12.29245]
[1776958144362,39.96,78490.225,0.0,-0.972,1e-05,12.29203]
[1776958149236,39.96,78486.37,0.0,-0.97204,1e-05,12.27846]
[1776958149264,39.96,78486.37,0.0,-0.97204,1e-05,12.27846]
[1776958149594,39.96,78486.37,0.0,-0.97204,1e-05,12.2781]
[1776958149646,39.96,78486.37,0.0,-0.97204,1e-05,12.2781]
[1776958150361,39.96,78486.37,0.0,-0.97204,1e-05,12.2777]
[1776958155396,39.96,78489.51,0.0,-0.97202,1e-05,12.2859]
[1776958157033,39.96,78490.505,0.0,-0.97201,1e-05,12.28874]
[1776958157084,39.96,78490.505,0.0,-0.97201,1e-05,12.28874]
[1776958158581,39.96,78489.995,0.0,-0.97202,1e-05,12.28649]
[1776958158600,39.96,78489.995,0.0,-0.97202,1e-05,12.28649]
[1776958159424,39.96,78489.995,0.0,-0.97202,1e-05,12.28641]
[1776958161438,39.96,78483.38,0.0,-0.97207,1e-05,12.26502]
[1776958165456,39.96,78473.16,0.0,-0.97216,1e-05,12.23246]
[1776958166862,39.96,78469.48,0.0,-0.97219,1e-05,12.22123]
[1776958166914,39.96,78469.48,0.0,-0.97219,1e-05,12.22123]
[1776958170059,39.96,78464.73,0.0,-0.97222,1e-05,12.20823]
[1776958170111,39.96,78464.73,0.0,-0.97222,1e-05,12.20823]
[1776958170160,39.96,78464.73,0.0,-0.97222,1e-05,12.20901]
[1776958173485,39.96,78464.09,0.0,-0.97222,1e-05,12.2083]
[1776958173531,39.96,78464.09,0.0,-0.97222,1e-05,12.2083]
[1776958174911,39.96,78464.09,0.0,-0.97222,1e-05,12.2083]
[1776958174982,39.96,78464.09,0.0,-0.97222,1e-05,12.20907]
[1776958176475,39.97,78409.86,0.0,-0.97266,1e-05,12.03984]
[1776958181480,39.98,78409.095,0.0,-0.97263,1e-05,12.04812]
[1776958183483,39.98,78398.325,0.0,-0.97271,1e-05,12.01847]
[1776958188488,39.99,78397.26,0.0,-0.97268,1e-05,12.02746]
[1776958193493,40.0,78399.855,0.0,-0.97263,1e-05,12.04692]
[1776958197497,40.01,78406.46,0.0,-0.97256,1e-05,12.07466]
[1776958202504,40.01,78399.015,0.0,-0.9726,1e-05,12.05931]
[1776958204509,40.02,78388.48,0.0,-0.97267,1e-05,12.02989]
[1776958205510,40.02,78375.97,0.0,-0.97277,1e-05,11.99297]
[1776958209514,40.03,78362.93,0.0,-0.97285,1e-05,11.96235]
[1776958212517,40.04,78370.595,0.0,-0.97276,1e-05,11.9955]
[1776958216521,40.04,78377.62,0.0,-0.97268,1e-05,12.02683]
[1776958219524,40.05,78363.055,0.0,-0.97278,1e-05,11.98748]
[1776958221921,40.05,78366.805,0.0,-0.97273,1e-05,12.00436]
[1776958221949,40.05,78366.805,0.0,-0.97273,1e-05,12.00436]
[1776958224012,40.06,78364.925,0.0,-0.97274,1e-05,12.00299]
[1776958224064,40.06,78364.925,0.0,-0.97274,1e-05,12.00299]
[1776958224530,40.06,78365.785,0.0,-0.97272,1e-05,12.00806]
[1776958227065,40.06,78360.185,0.0,-0.97276,1e-05,11.99513]
[1776958227108,40.06,78360.185,0.0,-0.97276,1e-05,11.99513]
[1776958229535,40.07,78343.275,0.0,-0.97287,1e-05,11.95024]
[1776958234540,40.08,78341.44,0.0,-0.97285,1e-05,11.95868]
[1776958236542,40.09,78333.87,0.0,-0.97289,1e-05,11.94114]
[1776958237543,40.09,78325.32,0.0,-0.97295,1e-05,11.91783]
[1776958239545,40.1,78339.42,0.0,-0.97282,1e-05,11.96844]
[1776958240546,40.1,78352.845,0.0,-0.97271,1e-05,12.01299]
[1776958241551,40.1,78362.99,0.0,-0.97262,1e-05,12.04668]
[1776958246209,40.11,78362.29,0.0,-0.97261,1e-05,12.04993]
[1776958246262,40.11,78362.29,0.0,-0.97261,1e-05,12.04993]
[1776958248530,40.11,78363.435,0.0,-0.97259,1e-05,12.05633]
[1776958248558,40.11,78364.755,0.0,-0.97258,1e-05,12.06176]
[1776958248583,40.11,78364.755,0.0,-0.97258,1e-05,12.06176]
[1776958249559,40.11,78363.305,0.0,-0.97259,1e-05,12.05844]
[1776958250628,40.11,78363.61,0.0,-0.97258,1e-05,12.06065]
[1776958250675,40.11,78363.61,0.0,-0.97258,1e-05,12.06065]
[1776958253564,40.11,78371.91,0.0,-0.9725,1e-05,12.09011]
[1776958254565,40.11,78379.985,0.0,-0.97244,1e-05,12.11616]
[1776958256044,40.11,78383.4,0.0,-0.97241,1e-05,12.1272]
[1776958256091,40.11,78383.4,0.0,-0.97241,1e-05,12.1272]
[1776958256777,40.11,78382.79,0.0,-0.97241,1e-05,12.12543]
[1776958256783,40.11,78382.79,0.0,-0.97241,1e-05,12.12543]
[1776958257568,40.11,78384.155,0.0,-0.9724,1e-05,12.12989]
[1776958260079,40.12,78382.72,0.0,-0.97241,1e-05,12.12572]
[1776958260104,40.12,78382.72,0.0,-0.97241,1e-05,12.12572]
[1776958262829,40.12,78384.275,0.0,-0.9724,1e-05,12.1315]
[1776958262881,40.12,78384.275,0.0,-0.9724,1e-05,12.1315]
[1776958263500,40.12,78384.275,0.0,-0.9724,1e-05,12.1315]
[1776958263554,40.12,78384.275,0.0,-0.9724,1e-05,12.1315]
[1776958263574,40.12,78380.6,0.0,-0.97242,1e-05,12.12005]
[1776958265576,40.12,78374.31,0.0,-0.97247,1e-05,12.10104]
[1776958266264,40.12,78374.31,0.0,-0.97247,1e-05,12.10104]
[1776958266316,40.12,78374.31,0.0,-0.97247,1e-05,12.10104]
[1776958266317,40.12,78374.31,0.0,-0.97247,1e-05,12.10104]
[1776958266370,40.12,78374.31,0.0,-0.97247,1e-05,12.10104]
[1776958266471,40.12,78374.31,0.0,-0.97247,1e-05,12.1013]
[1776958270312,40.12,78380.36,0.0,-0.97242,1e-05,12.12133]
[1776958270339,40.12,78380.36,0.0,-0.97242,1e-05,12.12133]
[1776958272586,40.12,78397.49,0.0,-0.97228,1e-05,12.17524]
[1776958274510,40.12,78402.96,0.0,-0.97224,1e-05,12.19184]
[1776958274562,40.12,78402.96,0.0,-0.97224,1e-05,12.19184]
[1776958274589,40.12,78396.475,0.0,-0.97229,1e-05,12.17054]
[1776958275941,40.12,78397.59,0.0,-0.97229,1e-05,12.1735]
[1776958275993,40.12,78397.59,0.0,-0.97229,1e-05,12.1735]
[1776958276590,40.11,78396.14,0.0,-0.9723,1e-05,12.16835]
[1776958279046,40.11,78397.79,0.0,-0.97229,1e-05,12.17248]
[1776958279085,40.11,78397.79,0.0,-0.97229,1e-05,12.17248]
[1776958284765,40.11,78402.28,0.0,-0.97226,1e-05,12.18235]
[1776958284773,40.11,78402.28,0.0,-0.97226,1e-05,12.18235]
[1776958285316,40.11,78402.28,0.0,-0.97226,1e-05,12.18238]
[1776958286498,40.11,78402.28,0.0,-0.97226,1e-05,12.18238]
[1776958286600,40.11,78385.135,0.0,-0.97241,1e-05,12.12778]
[1776958286853,40.11,78385.135,0.0,-0.97241,1e-05,12.12778]
[1776958286905,40.11,78385.135,0.0,-0.97241,1e-05,12.12778]
[1776958287329,40.11,78385.135,0.0,-0.97241,1e-05,12.12792]
[1776958290732,40.11,78383.355,0.0,-0.97242,1e-05,12.12287]
[1776958290739,40.11,78383.355,0.0,-0.97242,1e-05,12.12287]
[1776958291358,40.11,78383.355,0.0,-0.97242,1e-05,12.1218]
[1776958292365,40.11,78390.52,0.0,-0.97236,1e-05,12.14453]
[1776958293371,40.11,78390.815,0.0,-0.97236,1e-05,12.14495]
[1776958294608,40.11,78403.685,0.0,-0.97226,1e-05,12.18531]
[1776958295386,40.11,78403.685,0.0,-0.97226,1e-05,12.18384]
[1776958296393,40.11,78417.825,0.0,-0.97215,1e-05,12.22732]
[1776958297400,40.11,78425.195,0.0,-0.97209,1e-05,12.24923]
[1776958302438,40.1,78429.035,0.0,-0.97208,1e-05,12.25255]
[1776958304449,40.09,78430.71,0.0,-0.97208,1e-05,12.25383]
[1776958305456,40.09,78439.19,0.0,-0.97201,1e-05,12.27898]
[1776958306797,40.09,78437.42,0.0,-0.97203,1e-05,12.27152]
[1776958307548,40.09,78437.42,0.0,-0.97203,1e-05,12.27152]
[1776958310491,40.08,78437.155,0.0,-0.97206,1e-05,12.26309]
[1776958311553,40.08,78437.155,0.0,-0.97206,1e-05,12.26309]
[1776958311605,40.08,78437.155,0.0,-0.97206,1e-05,12.26309]
[1776958311623,40.08,78437.155,0.0,-0.97206,1e-05,12.26106]
[1776958316534,40.07,78441.62,0.0,-0.97205,1e-05,12.26505]
[1776958317541,40.07,78455.8,0.0,-0.97194,1e-05,12.30784]
[1776958322576,40.06,78462.675,0.0,-0.97192,1e-05,12.31654]
[1776958323583,40.06,78464.92,0.0,-0.97191,1e-05,12.32055]
[1776958324590,40.05,78474.81,0.0,-0.97184,1e-05,12.34936]
[1776958328327,40.05,78472.56,0.0,-0.97188,1e-05,12.33329]
[1776958328618,40.05,78472.56,0.0,-0.97189,1e-05,12.33103]
[1776958329382,40.05,78472.56,0.0,-0.97189,1e-05,12.33103]
[1776958330528,40.04,78472.56,0.0,-0.97189,1e-05,12.32895]
[1776958330580,40.04,78472.56,0.0,-0.97189,1e-05,12.32895]
[1776958330631,40.04,78472.56,0.0,-0.9719,1e-05,12.32655]
[1776958331639,40.04,78465.84,0.0,-0.97196,1e-05,12.30222]
[1776958331810,40.04,78465.84,0.0,-0.97196,1e-05,12.30222]
[1776958332647,40.04,78465.61,0.0,-0.97197,1e-05,12.29919]
[1776958334649,40.03,78459.555,0.0,-0.97203,1e-05,12.27555]
[1776958339600,40.03,78458.9,0.0,-0.97206,1e-05,12.26594]
[1776958339637,40.03,78458.9,0.0,-0.97206,1e-05,12.26594]
[1776958344659,40.02,78461.595,0.0,-0.97206,1e-05,12.26464]
[1776958348471,40.01,78467.215,0.0,-0.97203,1e-05,12.27777]
[1776958348520,40.01,78467.215,0.0,-0.97203,1e-05,12.27777]
[1776958348621,40.01,78467.215,0.0,-0.97204,1e-05,12.27561]
[1776958349665,40.01,78475.955,0.0,-0.97197,1e-05,12.3016]
[1776958350927,40.01,78476.99,0.0,-0.97197,1e-05,12.30274]
[1776958350979,40.01,78476.99,0.0,-0.97197,1e-05,12.30274]
[1776958353831,40.0,78476.345,0.0,-0.97199,1e-05,12.29367]
[1776958353883,40.0,78476.345,0.0,-0.97199,1e-05,12.29367]
[1776958354670,40.0,78478.165,0.0,-0.97198,1e-05,12.29745]
[1776958355718,40.0,78481.485,0.0,-0.97196,1e-05,12.30595]
[1776958355773,40.0,78481.485,0.0,-0.97196,1e-05,12.30595]
[1776958361677,39.99,78476.625,0.0,-0.97203,1e-05,12.27754]
[1776958361978,39.99,78476.625,0.0,-0.97203,1e-05,12.27754]
[1776958362036,39.99,78476.625,0.0,-0.97203,1e-05,12.27754]
[1776958362678,39.99,78465.155,0.0,-0.97213,1e-05,12.23951]
[1776958363824,39.99,78470.205,0.0,-0.97209,1e-05,12.25445]
[1776958363856,39.99,78470.205,0.0,-0.97209,1e-05,12.25445]
[1776958364680,39.99,78476.2,0.0,-0.97205,1e-05,12.27216]
[1776958365533,39.99,78476.2,0.0,-0.97205,1e-05,12.27216]
[1776958365585,39.99,78476.2,0.0,-0.97205,1e-05,12.27216]
[1776958365635,39.98,78476.2,0.0,-0.97205,1e-05,12.27002]
[1776958366682,39.98,78486.855,0.0,-0.97197,1e-05,12.30233]
[1776958367384,39.98,78486.855,0.0,-0.97197,1e-05,12.30233]
[1776958367437,39.98,78486.855,0.0,-0.97197,1e-05,12.30233]
[1776958368684,39.98,78480.495,0.0,-0.97203,1e-05,12.27816]
[1776958369672,39.98,78480.495,0.0,-0.97203,1e-05,12.27816]
[1776958369685,39.98,78472.295,0.0,-0.97211,1e-05,12.25051]
[1776958369724,39.98,78472.295,0.0,-0.97211,1e-05,12.25051]
[1776958370686,39.98,78469.815,0.0,-0.97213,1e-05,12.24146]
[1776958371010,39.98,78469.815,0.0,-0.97213,1e-05,12.24146]
[1776958371062,39.98,78469.815,0.0,-0.97213,1e-05,12.24146]
[1776958376692,39.97,78465.12,0.0,-0.97218,1e-05,12.22148]
[1776958377088,39.97,78465.12,0.0,-0.97218,1e-05,12.22148]
[1776958377139,39.97,78465.12,0.0,-0.97218,1e-05,12.22148]
[1776958377693,39.97,78466.29,0.0,-0.97217,1e-05,12.22448]
[1776958377754,39.97,78466.29,0.0,-0.97217,1e-05,12.22448]
[1776958377807,39.97,78466.29,0.0,-0.97217,1e-05,12.22448]
[1776958383699,39.97,78469.205,0.0,-0.97216,1e-05,12.22941]
[1776958385701,39.97,78485.935,0.0,-0.97203,1e-05,12.28071]
[1776958386702,39.96,78497.165,0.0,-0.97194,1e-05,12.31478]
[1776958386928,39.96,78497.165,0.0,-0.97194,1e-05,12.31478]
[1776958386980,39.96,78497.165,0.0,-0.97194,1e-05,12.31478]
[1776958387704,39.96,78496.455,0.0,-0.97195,1e-05,12.31037]
[1776958391708,39.96,78486.18,0.0,-0.97206,1e-05,12.26942]
[1776958392709,39.96,78477.93,0.0,-0.97213,1e-05,12.24186]
[1776958394633,39.95,78478.22,0.0,-0.97213,1e-05,12.24183]
[1776958394681,39.95,78478.22,0.0,-0.97213,1e-05,12.24183]
[1776958396463,39.95,78475.84,0.0,-0.97216,1e-05,12.23251]
[1776958400718,39.95,78481.55,0.0,-0.97212,1e-05,12.24676]
[1776958401695,39.95,78481.55,0.0,-0.97212,1e-05,12.24676]
[1776958401719,39.95,78488.965,0.0,-0.97206,1e-05,12.26929]
[1776958402910,39.95,78491.83,0.0,-0.97204,1e-05,12.27703]
[1776958402962,39.95,78491.83,0.0,-0.97204,1e-05,12.27703]
[1776958405854,39.94,78497.96,0.0,-0.972,1e-05,12.2917]
[1776958405906,39.94,78497.96,0.0,-0.972,1e-05,12.2917]
[1776958406724,39.94,78502.06,0.0,-0.97198,1e-05,12.30305]
[1776958407653,39.94,78502.06,0.0,-0.97198,1e-05,12.30305]
[1776958407705,39.94,78502.06,0.0,-0.97198,1e-05,12.30305]
[1776958407725,39.94,78491.895,0.0,-0.97206,1e-05,12.26889]
[1776958408726,39.94,78486.465,0.0,-0.97211,1e-05,12.25035]
[1776958409727,39.94,78496.12,0.0,-0.97204,1e-05,12.27999]
[1776958411716,39.94,78498.885,0.0,-0.97202,1e-05,12.28729]
[1776958411729,39.94,78499.085,0.0,-0.97202,1e-05,12.28539]
[1776958411768,39.94,78499.085,0.0,-0.97202,1e-05,12.28539]
[1776958412137,39.94,78499.085,0.0,-0.97202,1e-05,12.28539]
[1776958412190,39.94,78499.085,0.0,-0.97202,1e-05,12.28539]
[1776958412730,39.93,78500.925,0.0,-0.97201,1e-05,12.28969]
[1776958414732,39.93,78495.89,0.0,-0.97206,1e-05,12.27054]
[1776958415596,39.93,78495.89,0.0,-0.97206,1e-05,12.27054]
[1776958415635,39.93,78495.89,0.0,-0.97206,1e-05,12.27054]
[1776958415733,39.93,78490.16,0.0,-0.97211,1e-05,12.25106]
[1776958416337,39.93,78490.16,0.0,-0.97211,1e-05,12.25106]
[1776958416379,39.93,78490.16,0.0,-0.97211,1e-05,12.25106]
[1776958418736,39.93,78481.02,0.0,-0.97219,1e-05,12.21944]
[1776958420854,39.93,78480.925,0.0,-0.9722,1e-05,12.21821]
[1776958420906,39.93,78480.925,0.0,-0.9722,1e-05,12.21821]
[1776958421644,39.93,78480.925,0.0,-0.9722,1e-05,12.21821]
[1776958421696,39.93,78480.925,0.0,-0.9722,1e-05,12.21821]
[1776958421739,39.93,78478.125,0.0,-0.97222,1e-05,12.2089]
[1776958422740,39.93,78484.65,0.0,-0.97217,1e-05,12.22926]
[1776958424285,39.93,78486.6,0.0,-0.97215,1e-05,12.23482]
[1776958424337,39.93,78486.6,0.0,-0.97215,1e-05,12.23482]
[1776958424742,39.93,78486.865,0.0,-0.97215,1e-05,12.23495]
[1776958424884,39.93,78486.865,0.0,-0.97215,1e-05,12.23495]
[1776958424963,39.93,78486.865,0.0,-0.97215,1e-05,12.23495]
[1776958425743,39.93,78492.305,0.0,-0.97211,1e-05,12.2515]
[1776958428301,39.92,78496.245,0.0,-0.97208,1e-05,12.26204]
[1776958428353,39.92,78496.245,0.0,-0.97208,1e-05,12.26204]
[1776958428749,39.92,78500.025,0.0,-0.97206,1e-05,12.27292]
[1776958428911,39.92,78500.025,0.0,-0.97206,1e-05,12.27292]
[1776958428963,39.92,78500.025,0.0,-0.97206,1e-05,12.27292]
[1776958432753,39.92,78506.87,0.0,-0.97202,1e-05,12.2889]
[1776958435225,39.91,78506.125,0.0,-0.97203,1e-05,12.28354]
[1776958435277,39.91,78506.125,0.0,-0.97203,1e-05,12.28354]
[1776958435756,39.91,78507.955,0.0,-0.97202,1e-05,12.28793]
[1776958440761,39.91,78510.17,0.0,-0.97202,1e-05,12.2875]
[1776958442763,39.9,78504.55,0.0,-0.97207,1e-05,12.26687]
[1776958443963,39.9,78503.01,0.0,-0.97209,1e-05,12.26086]
[1776958445080,39.9,78505.97,0.0,-0.97207,1e-05,12.26925]
[1776958445132,39.9,78505.97,0.0,-0.97207,1e-05,12.26925]
[1776958450511,39.9,78503.455,0.0,-0.97211,1e-05,12.255]
[1776958451609,39.9,78503.455,0.0,-0.97211,1e-05,12.255]
[1776958451659,39.9,78503.455,0.0,-0.97211,1e-05,12.255]
[1776958456364,39.89,78501.02,0.0,-0.97214,1e-05,12.24323]
[1776958456416,39.89,78501.02,0.0,-0.97214,1e-05,12.24323]
[1776958460483,39.89,78502.5,0.0,-0.97213,1e-05,12.24499]
[1776958460535,39.89,78502.5,0.0,-0.97213,1e-05,12.24499]
[1776958462595,39.89,78510.985,0.0,-0.97207,1e-05,12.26927]
[1776958464712,39.89,78510.94,0.0,-0.97208,1e-05,12.26772]
[1776958464764,39.89,78510.94,0.0,-0.97208,1e-05,12.26772]
[1776958464785,39.89,78517.415,0.0,-0.97202,1e-05,12.28726]
[1776958465616,39.89,78517.415,0.0,-0.97203,1e-05,12.28659]
[1776958466483,39.89,78517.415,0.0,-0.97203,1e-05,12.28659]
[1776958466787,39.89,78500.295,0.0,-0.97217,1e-05,12.23086]
[1776958468637,39.89,78494.975,0.0,-0.97222,1e-05,12.21387]
[1776958469644,39.89,78485.06,0.0,-0.9723,1e-05,12.1823]
[1776958470318,39.89,78485.06,0.0,-0.9723,1e-05,12.1823]
[1776958470367,39.89,78485.06,0.0,-0.9723,1e-05,12.1823]
[1776958475686,39.89,78485.71,0.0,-0.97229,1e-05,12.18518]
[1776958477232,39.89,78483.795,0.0,-0.9723,1e-05,12.17949]
[1776958477281,39.89,78483.795,0.0,-0.9723,1e-05,12.17949]
[1776958478708,39.89,78479.195,0.0,-0.97234,1e-05,12.16579]
[1776958481539,39.89,78478.2,0.0,-0.97234,1e-05,12.16387]
[1776958481591,39.89,78478.2,0.0,-0.97234,1e-05,12.16387]
[1776958486764,39.89,78478.205,0.0,-0.97233,1e-05,12.16738]
[1776958488518,39.89,78478.09,0.0,-0.97233,1e-05,12.16735]
[1776958488570,39.89,78478.09,0.0,-0.97233,1e-05,12.16735]
[1776958488920,39.89,78478.09,0.0,-0.97233,1e-05,12.16759]
[1776958490792,39.89,78488.375,0.0,-0.97225,1e-05,12.20044]
[1776958492808,39.89,78495.05,0.0,-0.97219,1e-05,12.22124]
[1776958493630,39.89,78495.05,0.0,-0.97219,1e-05,12.22124]
[1776958493682,39.89,78495.05,0.0,-0.97219,1e-05,12.22124]
[1776958494815,39.89,78502.745,0.0,-0.97213,1e-05,12.24469]
[1776958496817,39.89,78508.925,0.0,-0.97209,1e-05,12.26284]
[1776958497818,39.89,78515.62,0.0,-0.97203,1e-05,12.28361]
[1776958499833,39.89,78518.57,0.0,-0.97201,1e-05,12.29123]
[1776958499855,39.89,78518.57,0.0,-0.97201,1e-05,12.29123]
[1776958504576,39.89,78517.2,0.0,-0.97203,1e-05,12.28347]
[1776958504621,39.89,78517.2,0.0,-0.97203,1e-05,12.28347]
[1776958507828,39.88,78512.775,0.0,-0.97208,1e-05,12.26623]
[1776958508829,39.88,78505.28,0.0,-0.97214,1e-05,12.24183]
[1776958511273,39.88,78504.93,0.0,-0.97215,1e-05,12.24034]
[1776958511311,39.88,78504.93,0.0,-0.97215,1e-05,12.24034]
[1776958511832,39.88,78510.375,0.0,-0.9721,1e-05,12.25748]
[1776958514416,39.88,78509.905,0.0,-0.97211,1e-05,12.25516]
[1776958514447,39.88,78509.905,0.0,-0.97211,1e-05,12.25516]
[1776958519298,39.88,78502.695,0.0,-0.97217,1e-05,12.23121]
[1776958519350,39.88,78502.695,0.0,-0.97217,1e-05,12.23121]
[1776958521865,39.88,78506.14,0.0,-0.97214,1e-05,12.24167]
[1776958522192,39.88,78506.14,0.0,-0.97214,1e-05,12.24167]
[1776958522537,39.88,78506.14,0.0,-0.97214,1e-05,12.24167]
[1776958526907,39.88,78507.6,0.0,-0.97213,1e-05,12.24518]
[1776958526917,39.88,78507.6,0.0,-0.97213,1e-05,12.24518]
[1776958528849,39.88,78499.445,0.0,-0.9722,1e-05,12.21895]
[1776958530248,39.88,78497.43,0.0,-0.97222,1e-05,12.21269]
[1776958537858,39.88,78496.58,0.0,-0.97223,1e-05,12.21011]
[1776958540861,39.88,78491.835,0.0,-0.97226,1e-05,12.19571]
[1776958545866,39.88,78497.03,0.0,-0.97222,1e-05,12.21394]
[1776958546867,39.88,78504.005,0.0,-0.97216,1e-05,12.23629]
[1776958547868,39.88,78510.91,0.0,-0.9721,1e-05,12.25813]
[1776958551872,39.88,78515.795,0.0,-0.97207,1e-05,12.27162]
[1776958556877,39.88,78518.685,0.0,-0.97204,1e-05,12.28172]
[1776958560531,39.89,78521.185,0.0,-0.97199,1e-05,12.29898]
[1776958560633,39.89,78521.185,0.0,-0.97199,1e-05,12.30191]
[1776958560943,39.89,78521.185,0.0,-0.97199,1e-05,12.30191]
[1776958561882,39.89,78520.55,0.0,-0.97198,1e-05,12.30276]
[1776958566887,39.9,78522.41,0.0,-0.97193,1e-05,12.32208]
[1776958571892,39.91,78522.145,0.0,-0.9719,1e-05,12.33305]
[1776958576897,39.92,78520.955,0.0,-0.97188,1e-05,12.34012]
[1776958581902,39.93,78523.905,0.0,-0.97183,1e-05,12.35924]
[1776958586907,39.94,78521.325,0.0,-0.97183,1e-05,12.35954]
[1776958590911,39.94,78526.155,0.0,-0.97177,1e-05,12.38154]
[1776958592913,39.95,78534.705,0.0,-0.97169,1e-05,12.4105]
[1776958594915,39.95,78539.225,0.0,-0.97165,1e-05,12.42655]
[1776958599920,39.95,78542.34,0.0,-0.97162,1e-05,12.44006]
[1776958604925,39.95,78541.785,0.0,-0.97161,1e-05,12.44023]
[1776958606927,39.95,78536.46,0.0,-0.97166,1e-05,12.42415]
[1776958612662,39.95,78540.415,0.0,-0.97162,1e-05,12.43962]
[1776958617696,39.96,78538.125,0.0,-0.97163,1e-05,12.43439]
[1776958622731,39.96,78539.37,0.0,-0.97161,1e-05,12.44042]
[1776958627767,39.96,78534.755,0.0,-0.97165,1e-05,12.42775]
[1776958632953,39.96,78533.955,0.0,-0.97165,1e-05,12.42781]
[1776958633809,39.96,78533.955,0.0,-0.97164,1e-05,12.42947]
[1776958634817,39.97,78512.235,0.0,-0.97182,1e-05,12.36111]
[1776958635830,39.97,78501.41,0.0,-0.9719,1e-05,12.32875]
[1776958636839,39.97,78490.435,0.0,-0.97199,1e-05,12.29609]
[1776958637846,39.97,78487.22,0.0,-0.97201,1e-05,12.28882]
[1776958638853,39.98,78480.12,0.0,-0.97206,1e-05,12.26927]
[1776958639860,39.98,78474.385,0.0,-0.97209,1e-05,12.25441]
[1776958640867,39.98,78467.68,0.0,-0.97214,1e-05,12.23682]
[1776958641874,39.99,78458.875,0.0,-0.9722,1e-05,12.21252]
[1776958643887,39.99,78454.56,0.0,-0.97222,1e-05,12.20667]
[1776958648923,40.01,78449.645,0.0,-0.9722,1e-05,12.21023]
[1776958650937,40.02,78442.895,0.0,-0.97224,1e-05,12.19669]
[1776958653958,40.03,78449.495,0.0,-0.97216,1e-05,12.22796]
[1776958655720,40.03,78446.36,0.0,-0.97217,1e-05,12.2215]
[1776958655972,40.03,78446.36,0.0,-0.97216,1e-05,12.22505]
[1776958656956,40.03,78446.36,0.0,-0.97216,1e-05,12.22505]
[1776958656979,40.03,78446.36,0.0,-0.97215,1e-05,12.22865]
[1776958658193,40.04,78446.36,0.0,-0.97214,1e-05,12.23233]
[1776958658584,40.04,78446.36,0.0,-0.97214,1e-05,12.23233]
[1776958658671,40.04,78446.36,0.0,-0.97214,1e-05,12.23233]
[1776958658984,40.04,78445.05,0.0,-0.97214,1e-05,12.23147]
[1776958659825,40.04,78445.05,0.0,-0.97214,1e-05,12.23147]
[1776958659912,40.04,78445.05,0.0,-0.97214,1e-05,12.23437]
[1776958660987,40.05,78457.71,0.0,-0.97202,1e-05,12.27768]
[1776958663990,40.05,78464.58,0.0,-0.97195,1e-05,12.30652]
[1776958664991,40.05,78472.035,0.0,-0.97188,1e-05,12.33225]
[1776958669265,40.06,78474.275,0.0,-0.97184,1e-05,12.34574]
[1776958669312,40.06,78474.275,0.0,-0.97184,1e-05,12.34574]
[1776958669996,40.06,78473.59,0.0,-0.97185,1e-05,12.34496]
[1776958675001,40.06,78472.685,0.0,-0.97183,1e-05,12.34885]
[1776958680006,40.07,78466.195,0.0,-0.97187,1e-05,12.33535]
[1776958683010,40.07,78474.64,0.0,-0.97179,1e-05,12.36667]
[1776958687020,40.08,78489.235,0.0,-0.97166,1e-05,12.41592]
[1776958688021,40.08,78509.575,0.0,-0.97149,1e-05,12.48119]
[1776958691225,40.07,78514.225,0.0,-0.97146,1e-05,12.49215]
[1776958696127,40.07,78517.62,0.0,-0.97144,1e-05,12.49875]
[1776958696755,40.07,78517.62,0.0,-0.97144,1e-05,12.49875]
[1776958697060,40.07,78517.62,0.0,-0.97144,1e-05,12.49803]
[1776958698275,40.07,78509.19,0.0,-0.97152,1e-05,12.46909]
[1776958701139,40.06,78515.425,0.0,-0.97147,1e-05,12.48752]
[1776958701191,40.06,78515.425,0.0,-0.97147,1e-05,12.48752]
[1776958701296,40.06,78515.425,0.0,-0.97148,1e-05,12.48657]
[1776958705707,40.06,78516.61,0.0,-0.97147,1e-05,12.48795]
[1776958705759,40.06,78516.61,0.0,-0.97147,1e-05,12.48795]
[1776958705978,40.06,78516.61,0.0,-0.97147,1e-05,12.4874]
[1776958709043,40.06,78510.12,0.0,-0.97153,1e-05,12.46468]
[1776958709066,40.06,78510.12,0.0,-0.97153,1e-05,12.46468]
[1776958709985,40.06,78510.12,0.0,-0.97153,1e-05,12.46468]
[1776958711371,40.06,78508.75,0.0,-0.97155,1e-05,12.45938]
[1776958711423,40.06,78508.75,0.0,-0.97155,1e-05,12.45938]
[1776958711472,40.06,78508.75,0.0,-0.97155,1e-05,12.45785]
[1776958713537,40.06,78511.685,0.0,-0.97153,1e-05,12.46702]
[1776958713589,40.06,78511.685,0.0,-0.97153,1e-05,12.46702]
[1776958715395,40.06,78502.96,0.0,-0.9716,1e-05,12.43854]
[1776958717409,40.06,78493.425,0.0,-0.97168,1e-05,12.40836]
[1776958720269,40.06,78494.665,0.0,-0.97167,1e-05,12.41302]
[1776958720313,40.06,78494.665,0.0,-0.97167,1e-05,12.41302]
[1776958720321,40.06,78494.665,0.0,-0.97167,1e-05,12.41302]
[1776958720373,40.06,78494.665,0.0,-0.97167,1e-05,12.41302]
[1776958720433,40.06,78494.665,0.0,-0.97167,1e-05,12.41338]
[1776958725468,40.06,78493.73,0.0,-0.97167,1e-05,12.41204]
[1776958727883,40.06,78495.15,0.0,-0.97166,1e-05,12.41692]
[1776958730986,40.06,78491.22,0.0,-0.97169,1e-05,12.40555]
[1776958730996,40.06,78491.22,0.0,-0.97169,1e-05,12.40555]
[1776958731091,40.06,78496.255,0.0,-0.97164,1e-05,12.42206]
[1776958731143,40.06,78496.255,0.0,-0.97164,1e-05,12.42206]
[1776958731510,40.06,78496.255,0.0,-0.97164,1e-05,12.42199]
[1776958735631,40.06,78500.21,0.0,-0.97161,1e-05,12.43494]
[1776958735683,40.06,78500.21,0.0,-0.97161,1e-05,12.43494]
[1776958738876,40.06,78496.94,0.0,-0.97164,1e-05,12.42472]
[1776958738906,40.06,78496.94,0.0,-0.97164,1e-05,12.42472]
[1776958740360,40.06,78490.985,0.0,-0.97168,1e-05,12.40625]
[1776958740379,40.06,78490.985,0.0,-0.97168,1e-05,12.40625]
[1776958740572,40.06,78490.985,0.0,-0.97168,1e-05,12.40653]
[1776958744859,40.06,78495.3,0.0,-0.97165,1e-05,12.42108]
[1776958744911,40.06,78495.3,0.0,-0.97165,1e-05,12.42108]
[1776958749810,40.06,78498.27,0.0,-0.97162,1e-05,12.43085]
[1776958749850,40.06,78498.27,0.0,-0.97162,1e-05,12.43085]
[1776958750679,40.06,78498.27,0.0,-0.97162,1e-05,12.43064]
[1776958750733,40.06,78498.27,0.0,-0.97162,1e-05,12.43064]
[1776958750832,40.06,78498.27,0.0,-0.97162,1e-05,12.43017]
[1776958751650,40.06,78507.77,0.0,-0.97154,1e-05,12.46067]
[1776958755286,40.06,78506.285,0.0,-0.97156,1e-05,12.45477]
[1776958755338,40.06,78506.285,0.0,-0.97156,1e-05,12.45477]
[1776958756685,40.06,78499.745,0.0,-0.97161,1e-05,12.43354]
[1776958759537,40.06,78500.235,0.0,-0.97161,1e-05,12.435]
[1776958759614,40.06,78500.235,0.0,-0.97161,1e-05,12.435]
[1776958759878,40.06,78500.235,0.0,-0.97161,1e-05,12.435]
[1776958759930,40.06,78500.235,0.0,-0.97161,1e-05,12.435]
[1776958760029,40.06,78500.235,0.0,-0.97161,1e-05,12.43435]
[1776958760713,40.06,78511.87,0.0,-0.97151,1e-05,12.47146]
[1776958765748,40.06,78511.465,0.0,-0.97153,1e-05,12.46697]
[1776958766411,40.06,78511.465,0.0,-0.97153,1e-05,12.46697]
[1776958766463,40.06,78511.465,0.0,-0.97153,1e-05,12.46697]
[1776958771790,40.06,78510.125,0.0,-0.97155,1e-05,12.45889]
[1776958772512,40.06,78510.125,0.0,-0.97155,1e-05,12.45889]
[1776958772555,40.06,78510.125,0.0,-0.97155,1e-05,12.45889]
[1776958772792,40.06,78510.125,0.0,-0.97155,1e-05,12.45889]
[1776958772893,40.06,78510.125,0.0,-0.97155,1e-05,12.45889]
[1776958772994,40.06,78510.125,0.0,-0.97155,1e-05,12.45842]
[1776958778511,40.05,78511.925,0.0,-0.97154,1e-05,12.46228]
[1776958782867,40.05,78515.86,0.0,-0.97152,1e-05,12.47178]
[1776958783874,40.05,78526.355,0.0,-0.97143,1e-05,12.50462]
[1776958784465,40.05,78526.355,0.0,-0.97143,1e-05,12.50462]
[1776958784515,40.05,78526.355,0.0,-0.97143,1e-05,12.50462]
[1776958784908,40.05,78526.355,0.0,-0.97143,1e-05,12.50462]
[1776958784934,40.05,78526.355,0.0,-0.97143,1e-05,12.50462]
[1776958785120,40.05,78532.345,0.0,-0.97138,1e-05,12.52277]
[1776958790924,40.04,78538.54,0.0,-0.97135,1e-05,12.53392]
[1776958791971,40.04,78538.54,0.0,-0.97135,1e-05,12.53392]
[1776958792021,40.04,78538.54,0.0,-0.97135,1e-05,12.53392]
[1776958792770,40.04,78538.54,0.0,-0.97136,1e-05,12.53232]
[1776958792814,40.04,78538.54,0.0,-0.97136,1e-05,12.53232]
[1776958792939,40.04,78538.54,0.0,-0.97136,1e-05,12.53074]
[1776958796966,40.03,78545.78,0.0,-0.97132,1e-05,12.54777]
[1776958798980,40.04,78549.685,0.0,-0.97127,1e-05,12.56658]
[1776958799986,40.04,78557.15,0.0,-0.97119,1e-05,12.59841]
[1776958800994,40.05,78565.18,0.0,-0.9711,1e-05,12.63199]
[1776958805095,40.07,78561.175,0.0,-0.97107,1e-05,12.6404]
[1776958805129,40.07,78561.175,0.0,-0.97107,1e-05,12.6404]
[1776958807494,40.09,78558.29,0.0,-0.97104,1e-05,12.65176]
[1776958807498,40.09,78558.29,0.0,-0.97104,1e-05,12.65176]
[1776958807831,40.09,78558.29,0.0,-0.97104,1e-05,12.65176]
[1776958807935,40.09,78558.29,0.0,-0.97104,1e-05,12.65176]
[1776958808047,40.09,78558.29,0.0,-0.97102,1e-05,12.65883]
[1776958808340,40.09,78558.29,0.0,-0.97102,1e-05,12.65883]
[1776958809055,40.1,78558.29,0.0,-0.971,1e-05,12.66582]
[1776958810061,40.1,78548.4,0.0,-0.97106,1e-05,12.64078]
[1776958811068,40.11,78536.535,0.0,-0.97115,1e-05,12.60966]
[1776958812076,40.12,78527.075,0.0,-0.9712,1e-05,12.5867]
[1776958813083,40.12,78519.575,0.0,-0.97125,1e-05,12.57027]
[1776958815097,40.14,78512.045,0.0,-0.97127,1e-05,12.56177]
[1776958816955,40.14,78510.225,0.0,-0.97126,1e-05,12.56376]
[1776958817007,40.14,78510.225,0.0,-0.97126,1e-05,12.56376]
[1776958821139,40.17,78515.51,0.0,-0.97112,1e-05,12.61684]
[1776958822146,40.18,78534.175,0.0,-0.97094,1e-05,12.68385]
[1776958823815,40.18,78534.055,0.0,-0.97093,1e-05,12.6889]
[1776958823865,40.18,78534.055,0.0,-0.97093,1e-05,12.6889]
[1776958824587,40.19,78534.055,0.0,-0.97091,1e-05,12.69424]
[1776958824713,40.19,78534.055,0.0,-0.97091,1e-05,12.69424]
[1776958824814,40.19,78534.055,0.0,-0.9709,1e-05,12.69955]
[1776958828477,40.21,78533.125,0.0,-0.97086,1e-05,12.7122]
[1776958828529,40.21,78533.125,0.0,-0.97086,1e-05,12.7122]
[1776958828579,40.21,78533.125,0.0,-0.97085,1e-05,12.71765]
[1776958830168,40.22,78522.74,0.0,-0.97092,1e-05,12.68902]
[1776958831651,40.22,78522.635,0.0,-0.97091,1e-05,12.69312]
[1776958831702,40.22,78522.635,0.0,-0.97091,1e-05,12.69312]
[1776958833171,40.23,78534.34,0.0,-0.97078,1e-05,12.74138]
[1776958834172,40.23,78541.43,0.0,-0.97071,1e-05,12.7689]
[1776958834949,40.23,78541.43,0.0,-0.97071,1e-05,12.7689]
[1776958835552,40.24,78541.43,0.0,-0.9707,1e-05,12.7727]
[1776958835617,40.24,78541.43,0.0,-0.9707,1e-05,12.7727]
[1776958835719,40.24,78541.43,0.0,-0.97069,1e-05,12.77649]
[1776958839947,40.25,78545.64,0.0,-0.97062,1e-05,12.80125]
[1776958839997,40.25,78545.64,0.0,-0.97062,1e-05,12.80125]
[1776958844018,40.26,78544.57,0.0,-0.97059,1e-05,12.81144]
[1776958844314,40.26,78544.57,0.0,-0.97059,1e-05,12.81144]
[1776958847200,40.27,78555.86,0.0,-0.97046,1e-05,12.86105]
[1776958849204,40.27,78563.2,0.0,-0.97038,1e-05,12.88958]
[1776958851213,40.28,78571.435,0.0,-0.9703,1e-05,12.92007]
[1776958853004,40.28,78573.05,0.0,-0.97029,1e-05,12.92683]
[1776958853056,40.28,78573.05,0.0,-0.97029,1e-05,12.92683]
[1776958857916,40.28,78574.105,0.0,-0.97026,1e-05,12.93668]
[1776958857968,40.28,78574.105,0.0,-0.97026,1e-05,12.93668]
[1776958858018,40.28,78574.105,0.0,-0.97026,1e-05,12.93784]
[1776958859157,40.28,78574.105,0.0,-0.97026,1e-05,12.93784]
[1776958859209,40.28,78574.105,0.0,-0.97026,1e-05,12.93784]
[1776958864455,40.29,78573.43,0.0,-0.97024,1e-05,12.94374]
[1776958866594,40.29,78574.955,0.0,-0.97022,1e-05,12.94973]
[1776958866646,40.29,78574.955,0.0,-0.97022,1e-05,12.94973]
[1776958867885,40.29,78574.955,0.0,-0.97022,1e-05,12.95057]
[1776958867937,40.29,78574.955,0.0,-0.97022,1e-05,12.95057]
[1776958867986,40.29,78574.955,0.0,-0.97022,1e-05,12.95141]
[1776958872237,40.29,78582.125,0.0,-0.97015,1e-05,12.97822]
[1776958872511,40.29,78582.125,0.0,-0.97015,1e-05,12.97829]
[1776958873518,40.29,78589.66,0.0,-0.97008,1e-05,13.00299]
[1776958874525,40.29,78599.055,0.0,-0.97,1e-05,13.03388]
[1776958878556,40.29,78593.55,0.0,-0.97005,1e-05,13.01468]
[1776958879517,40.29,78593.55,0.0,-0.97005,1e-05,13.01468]
[1776958879566,40.29,78593.55,0.0,-0.97005,1e-05,13.01468]
[1776958879619,40.29,78593.55,0.0,-0.97005,1e-05,13.01541]
[1776958880570,40.29,78577.78,0.0,-0.97019,1e-05,12.96368]
[1776958883591,40.3,78572.72,0.0,-0.97022,1e-05,12.95016]
[1776958884598,40.3,78562.79,0.0,-0.9703,1e-05,12.91888]
[1776958886253,40.3,78555.12,0.0,-0.97036,1e-05,12.89522]
[1776958889633,40.31,78548.615,0.0,-0.9704,1e-05,12.88075]
[1776958891647,40.31,78552.55,0.0,-0.97036,1e-05,12.89696]
[1776958892654,40.31,78539.725,0.0,-0.97046,1e-05,12.85687]
[1776958895543,40.31,78541.525,0.0,-0.97044,1e-05,12.86703]
[1776958895952,40.31,78541.525,0.0,-0.97044,1e-05,12.86703]
[1776958896681,40.32,78548.895,0.0,-0.97036,1e-05,12.89466]
[1776958898696,40.32,78555.76,0.0,-0.9703,1e-05,12.9199]
[1776958899945,40.32,78555.76,0.0,-0.9703,1e-05,12.9199]
[1776958899997,40.32,78555.76,0.0,-0.9703,1e-05,12.9199]
[1776958900710,40.32,78562.535,0.0,-0.97023,1e-05,12.94387]
[1776958901717,40.32,78569.19,0.0,-0.97017,1e-05,12.96647]
[1776958902614,40.32,78569.19,0.0,-0.97017,1e-05,12.96647]
[1776958903027,40.32,78569.19,0.0,-0.97017,1e-05,12.96647]
[1776958903128,40.32,78569.19,0.0,-0.97017,1e-05,12.96731]
[1776958904357,40.32,78563.31,0.0,-0.97022,1e-05,12.94891]
[1776958904389,40.32,78563.31,0.0,-0.97022,1e-05,12.94891]
[1776958904738,40.32,78563.31,0.0,-0.97022,1e-05,12.94996]
[1776958906752,40.33,78554.435,0.0,-0.97028,1e-05,12.92361]
[1776958908053,40.33,78554.435,0.0,-0.97028,1e-05,12.92361]
[1776958908105,40.33,78554.435,0.0,-0.97028,1e-05,12.92361]
[1776958908155,40.33,78554.435,0.0,-0.97028,1e-05,12.9259]
[1776958908766,40.33,78533.37,0.0,-0.97046,1e-05,12.85814]
[1776958913801,40.34,78536.195,0.0,-0.9704,1e-05,12.87744]
[1776958915628,40.34,78535.785,0.0,-0.9704,1e-05,12.87821]
[1776958915680,40.34,78535.785,0.0,-0.9704,1e-05,12.87821]
[1776958917222,40.34,78535.785,0.0,-0.9704,1e-05,12.88062]
[1776958917239,40.34,78535.785,0.0,-0.9704,1e-05,12.88062]
[1776958917285,40.34,78523.92,0.0,-0.97049,1e-05,12.84378]
[1776958920606,40.35,78524.95,0.0,-0.97046,1e-05,12.85397]
[1776958920850,40.35,78524.95,0.0,-0.97046,1e-05,12.85571]
[1776958921819,40.35,78524.95,0.0,-0.97046,1e-05,12.85571]
[1776958921874,40.35,78524.95,0.0,-0.97046,1e-05,12.85571]
[1776958921908,40.35,78524.95,0.0,-0.97046,1e-05,12.85731]
[1776958922864,40.35,78535.07,0.0,-0.97036,1e-05,12.8923]
[1776958923871,40.36,78536.425,0.0,-0.97035,1e-05,12.89884]
[1776958924878,40.36,78525.525,0.0,-0.97043,1e-05,12.86489]
[1776958929041,40.36,78524.48,0.0,-0.97043,1e-05,12.86734]
[1776958929069,40.36,78524.48,0.0,-0.97043,1e-05,12.86734]
[1776958929913,40.37,78523.635,0.0,-0.97042,1e-05,12.86878]
[1776958930920,40.37,78516.26,0.0,-0.97048,1e-05,12.84635]
[1776958932660,40.37,78521.795,0.0,-0.97043,1e-05,12.8665]
[1776958932698,40.37,78521.795,0.0,-0.97043,1e-05,12.8665]
[1776958932934,40.37,78521.795,0.0,-0.97042,1e-05,12.86875]
[1776958933941,40.37,78514.715,0.0,-0.97048,1e-05,12.84754]
[1776958938560,40.38,78513.27,0.0,-0.97047,1e-05,12.85146]
[1776958940993,40.38,78521.51,0.0,-0.97038,1e-05,12.88331]
[1776958942786,40.38,78527.395,0.0,-0.97033,1e-05,12.90396]
[1776958942793,40.38,78527.395,0.0,-0.97033,1e-05,12.90396]
[1776958943007,40.39,78527.395,0.0,-0.97032,1e-05,12.90474]
[1776958944014,40.39,78535.685,0.0,-0.97025,1e-05,12.93287]
[1776958947035,40.39,78542.435,0.0,-0.97019,1e-05,12.95645]
[1776958949049,40.39,78550.73,0.0,-0.97012,1e-05,12.98362]
[1776958952070,40.39,78557.94,0.0,-0.97006,1e-05,13.00538]
[1776958954323,40.38,78558.945,0.0,-0.97005,1e-05,13.00828]
[1776958954345,40.38,78558.86,0.0,-0.97005,1e-05,13.00769]
[1776958955091,40.38,78558.86,0.0,-0.97005,1e-05,13.00728]
[1776958955586,40.38,78558.86,0.0,-0.97005,1e-05,13.00728]
[1776958957588,40.38,78557.725,0.0,-0.97007,1e-05,13.00276]
[1776958959706,40.38,78559.38,0.0,-0.97005,1e-05,13.00744]
[1776958959758,40.38,78559.38,0.0,-0.97005,1e-05,13.00744]
[1776958960126,40.38,78559.38,0.0,-0.97006,1e-05,13.00704]
[1776958961291,40.38,78559.38,0.0,-0.97006,1e-05,13.00704]
[1776958963147,40.38,78567.47,0.0,-0.96999,1e-05,13.03197]
[1776958964274,40.38,78567.47,0.0,-0.96999,1e-05,13.03197]
[1776958970196,40.38,78570.8,0.0,-0.96998,1e-05,13.0371]
[1776958972334,40.38,78571.36,0.0,-0.96997,1e-05,13.038]
[1776958972340,40.37,78564.22,0.0,-0.97004,1e-05,13.0137]
[1776958972386,40.37,78564.22,0.0,-0.97004,1e-05,13.0137]
[1776958973217,40.37,78564.22,0.0,-0.97004,1e-05,13.01311]
[1776958976287,40.37,78569.12,0.0,-0.97,1e-05,13.02782]
[1776958976340,40.37,78569.12,0.0,-0.97,1e-05,13.02782]
[1776958976344,40.37,78573.94,0.0,-0.96996,1e-05,13.04296]
[1776958980493,40.37,78576.005,0.0,-0.96996,1e-05,13.0459]
[1776958980539,40.37,78576.005,0.0,-0.96996,1e-05,13.0459]
[1776958981273,40.37,78576.005,0.0,-0.96996,1e-05,13.04476]
[1776958986310,40.36,78574.215,0.0,-0.96998,1e-05,13.03486]
[1776958986582,40.36,78574.215,0.0,-0.96998,1e-05,13.03486]
[1776958986655,40.36,78574.215,0.0,-0.96998,1e-05,13.03486]
[1776958987317,40.36,78574.215,0.0,-0.96998,1e-05,13.0351]
[1776958987653,40.36,78574.215,0.0,-0.96998,1e-05,13.0351]
[1776958989331,40.37,78553.68,0.0,-0.97016,1e-05,12.9673]
[1776958991376,40.37,78552.88,0.0,-0.97017,1e-05,12.96512]
[1776958991428,40.37,78552.88,0.0,-0.97017,1e-05,12.96512]
[1776958992352,40.37,78552.88,0.0,-0.97017,1e-05,12.9653]
[1776958997370,40.37,78556.68,0.0,-0.97013,1e-05,12.97848]
[1776958998371,40.37,78564.895,0.0,-0.97006,1e-05,13.00552]
[1776958998492,40.37,78564.895,0.0,-0.97006,1e-05,13.00552]
[1776958998544,40.37,78564.895,0.0,-0.97006,1e-05,13.00552]
[1776958998867,40.37,78564.895,0.0,-0.97006,1e-05,13.00552]
[1776958998960,40.37,78564.895,0.0,-0.97006,1e-05,13.00552]
[1776958999084,40.37,78564.895,0.0,-0.97006,1e-05,13.00453]
[1776959000373,40.36,78580.215,0.0,-0.96993,1e-05,13.05455]
[1776959003014,40.36,78583.895,0.0,-0.96991,1e-05,13.06456]
[1776959003083,40.36,78583.895,0.0,-0.96991,1e-05,13.06456]
[1776959003184,40.36,78583.895,0.0,-0.96991,1e-05,13.06332]
[1776959008381,40.36,78589.785,0.0,-0.96988,1e-05,13.07612]
[1776959012254,40.35,78590.825,0.0,-0.96988,1e-05,13.07446]
[1776959012790,40.35,78592.07,0.0,-0.96987,1e-05,13.07721]
[1776959012842,40.35,78592.07,0.0,-0.96987,1e-05,13.07721]
[1776959012891,40.35,78592.07,0.0,-0.96988,1e-05,13.07589]
[1776959018391,40.34,78591.81,0.0,-0.9699,1e-05,13.06863]
[1776959023396,40.34,78592.735,0.0,-0.96991,1e-05,13.06583]
[1776959024578,40.34,78595.02,0.0,-0.96989,1e-05,13.07052]
[1776959025584,40.34,78603.855,0.0,-0.96982,1e-05,13.09825]
[1776959030620,40.33,78601.815,0.0,-0.96986,1e-05,13.08376]
[1776959034411,40.33,78585.53,0.0,-0.97001,1e-05,13.0265]
[1776959034648,40.33,78585.53,0.0,-0.97001,1e-05,13.02718]
[1776959035655,40.33,78564.045,0.0,-0.9702,1e-05,12.95617]
[1776959038677,40.33,78563.26,0.0,-0.9702,1e-05,12.95608]
[1776959040338,40.33,78563.26,0.0,-0.9702,1e-05,12.95608]
[1776959040390,40.33,78563.26,0.0,-0.9702,1e-05,12.95608]
[1776959040417,40.33,78551.68,0.0,-0.9703,1e-05,12.91887]
[1776959042704,40.34,78548.58,0.0,-0.97031,1e-05,12.91296]
[1776959043711,40.34,78541.08,0.0,-0.97037,1e-05,12.88971]
[1776959044718,40.34,78542.83,0.0,-0.97035,1e-05,12.89657]
[1776959045725,40.34,78552.58,0.0,-0.97027,1e-05,12.92962]
[1776959046784,40.34,78552.58,0.0,-0.97027,1e-05,12.92962]
[1776959046836,40.34,78552.58,0.0,-0.97027,1e-05,12.92962]
[1776959047147,40.34,78552.58,0.0,-0.97026,1e-05,12.93037]
[1776959050763,40.34,78559.39,0.0,-0.9702,1e-05,12.95571]
[1776959054466,40.34,78560.615,0.0,-0.97018,1e-05,12.96141]
[1776959055159,40.34,78560.615,0.0,-0.97018,1e-05,12.96141]
[1776959055225,40.34,78560.615,0.0,-0.97018,1e-05,12.96141]
[1776959055309,40.34,78560.615,0.0,-0.97018,1e-05,12.9619]
[1776959056111,40.34,78560.615,0.0,-0.97018,1e-05,12.9619]
[1776959057813,40.34,78553.855,0.0,-0.97023,1e-05,12.94186]
[1776959060524,40.35,78553.86,0.0,-0.97023,1e-05,12.9434]
[1776959060576,40.35,78553.86,0.0,-0.97023,1e-05,12.9434]
[1776959060834,40.35,78553.86,0.0,-0.97023,1e-05,12.9442]
[1776959065619,40.35,78553.055,0.0,-0.97022,1e-05,12.94469]
[1776959066069,40.35,78553.055,0.0,-0.97022,1e-05,12.94469]
[1776959066260,40.35,78553.055,0.0,-0.97022,1e-05,12.94469]
[1776959066419,40.35,78553.055,0.0,-0.97022,1e-05,12.94469]
[1776959066447,40.35,78552.48,0.0,-0.97023,1e-05,12.94354]
[1776959066876,40.35,78552.48,0.0,-0.97022,1e-05,12.94481]
[1776959067885,40.35,78542.79,0.0,-0.97031,1e-05,12.91388]
[1776959069427,40.35,78542.79,0.0,-0.97031,1e-05,12.91388]
[1776959069899,40.35,78539.44,0.0,-0.97033,1e-05,12.90589]
[1776959070907,40.36,78532.205,0.0,-0.97038,1e-05,12.88365]
[1776959074883,40.36,78529.72,0.0,-0.97039,1e-05,12.87978]
[1776959074966,40.36,78529.72,0.0,-0.97039,1e-05,12.87978]
[1776959074975,40.36,78529.72,0.0,-0.97039,1e-05,12.88169]
[1776959075982,40.36,78526.025,0.0,-0.97041,1e-05,12.8717]
[1776959076989,40.37,78518.77,0.0,-0.97047,1e-05,12.84993]
[1776959082032,40.37,78517.915,0.0,-0.97045,1e-05,12.858]
[1776959084046,40.38,78507.915,0.0,-0.97052,1e-05,12.82998]
[1776959087066,40.39,78501.405,0.0,-0.97056,1e-05,12.81664]
[1776959089081,40.39,78491.53,0.0,-0.97062,1e-05,12.79031]
[1776959094116,40.4,78488.91,0.0,-0.97061,1e-05,12.79649]
[1776959096130,40.41,78487.63,0.0,-0.9706,1e-05,12.79751]
[1776959097136,40.41,78496.735,0.0,-0.97052,1e-05,12.82973]
[1776959102172,40.42,78495.925,0.0,-0.97049,1e-05,12.83789]
[1776959104205,40.42,78491.725,0.0,-0.97052,1e-05,12.82937]
[1776959105050,40.42,78491.725,0.0,-0.97052,1e-05,12.82937]
[1776959105102,40.42,78491.725,0.0,-0.97052,1e-05,12.82937]
[1776959106220,40.43,78474.855,0.0,-0.97064,1e-05,12.77997]
[1776959108234,40.43,78469.815,0.0,-0.97067,1e-05,12.76987]
[1776959112262,40.44,78462.57,0.0,-0.9707,1e-05,12.75869]
[1776959113269,40.45,78468.95,0.0,-0.97064,1e-05,12.78199]
[1776959114136,40.45,78468.95,0.0,-0.97064,1e-05,12.78199]
[1776959114423,40.45,78468.95,0.0,-0.97064,1e-05,12.78199]
[1776959114442,40.45,78468.95,0.0,-0.97063,1e-05,12.7844]
[1776959116290,40.45,78473.83,0.0,-0.97057,1e-05,12.80561]
[1776959119311,40.46,78466.24,0.0,-0.97062,1e-05,12.78888]
[1776959121325,40.46,78461.4,0.0,-0.97067,1e-05,12.76888]
[1776959122332,40.45,78455.165,0.0,-0.97074,1e-05,12.74198]
[1776959123339,40.45,78446.975,0.0,-0.97083,1e-05,12.7088]
[1776959124346,40.44,78447.7,0.0,-0.97084,1e-05,12.70533]
[1776959125353,40.44,78440.28,0.0,-0.97092,1e-05,12.67538]
[1776959128285,40.43,78437.855,0.0,-0.97097,1e-05,12.65662]
[1776959133409,40.4,78438.365,0.0,-0.97105,1e-05,12.62762]
[1776959134416,40.4,78438.1,0.0,-0.97107,1e-05,12.62162]
[1776959135041,40.4,78438.1,0.0,-0.97107,1e-05,12.62162]
[1776959135243,40.4,78438.1,0.0,-0.97107,1e-05,12.62162]
[1776959135423,40.39,78438.1,0.0,-0.97108,1e-05,12.61647]
[1776959136430,40.39,78449.46,0.0,-0.971,1e-05,12.64867]
[1776959137437,40.39,78446.105,0.0,-0.97104,1e-05,12.63332]
[1776959138295,40.39,78446.105,0.0,-0.97104,1e-05,12.63332]
[1776959138407,40.39,78446.105,0.0,-0.97104,1e-05,12.63332]
[1776959138443,40.38,78446.105,0.0,-0.97105,1e-05,12.62917]
[1776959139451,40.38,78435.59,0.0,-0.97115,1e-05,12.59087]
[1776959144486,40.36,78436.75,0.0,-0.97119,1e-05,12.57548]
[1776959148528,40.35,78440.705,0.0,-0.9712,1e-05,12.57411]
[1776959149535,40.35,78425.385,0.0,-0.97133,1e-05,12.5217]
[1776959151549,40.34,78420.605,0.0,-0.97139,1e-05,12.50131]
[1776959152555,40.34,78416.235,0.0,-0.97143,1e-05,12.48497]
[1776959155558,40.34,78407.325,0.0,-0.97152,1e-05,12.45039]
[1776959159563,40.33,78401.515,0.0,-0.97159,1e-05,12.42636]
[1776959161567,40.33,78391.53,0.0,-0.97168,1e-05,12.39237]
[1776959163569,40.33,78386.485,0.0,-0.97172,1e-05,12.37536]
[1776959164570,40.33,78390.97,0.0,-0.97168,1e-05,12.38924]
[1776959165821,40.33,78394.38,0.0,-0.97166,1e-05,12.39951]
[1776959166036,40.33,78394.38,0.0,-0.97166,1e-05,12.39951]
[1776959166172,40.33,78394.38,0.0,-0.97166,1e-05,12.39951]
[1776959166260,40.33,78394.38,0.0,-0.97166,1e-05,12.39886]
[1776959171577,40.33,78387.735,0.0,-0.97172,1e-05,12.37475]
[1776959173297,40.33,78386.78,0.0,-0.97173,1e-05,12.37142]
[1776959176584,40.33,78380.805,0.0,-0.97178,1e-05,12.3513]
[1776959178586,40.33,78344.725,0.0,-0.97208,1e-05,12.23785]
[1776959181589,40.33,78353.095,0.0,-0.972,1e-05,12.26987]
[1776959182590,40.33,78357.505,0.0,-0.97196,1e-05,12.2851]
[1776959184592,40.33,78365.03,0.0,-0.97189,1e-05,12.31086]
[1776959186594,40.33,78374.275,0.0,-0.97181,1e-05,12.34149]
[1776959187595,40.33,78384.68,0.0,-0.97172,1e-05,12.37461]
[1776959192600,40.33,78361.12,0.0,-0.97192,1e-05,12.29759]
[1776959196604,40.34,78356.595,0.0,-0.97195,1e-05,12.28583]
[1776959196926,40.34,78356.595,0.0,-0.97195,1e-05,12.28806]
[1776959198606,40.34,78311.815,0.0,-0.9723,1e-05,12.15108]
[1776959201609,40.35,78284.165,0.0,-0.9725,1e-05,12.07536]
[1776959202612,40.36,78290.46,0.0,-0.97243,1e-05,12.09929]
[1776959204614,40.36,78297.795,0.0,-0.97235,1e-05,12.12976]
[1776959205615,40.37,78292.89,0.0,-0.97239,1e-05,12.11786]
[1776959206616,40.37,78285.62,0.0,-0.97243,1e-05,12.09876]
[1776959209619,40.38,78291.27,0.0,-0.97236,1e-05,12.12777]
[1776959211621,40.39,78284.0,0.0,-0.9724,1e-05,12.11184]
[1776959212622,40.39,78275.035,0.0,-0.97246,1e-05,12.08749]
[1776959214624,40.4,78283.79,0.0,-0.97237,1e-05,12.12248]
[1776959215625,40.4,78289.885,0.0,-0.97231,1e-05,12.14489]
[1776959220630,40.41,78288.995,0.0,-0.97228,1e-05,12.15662]
[1776959221631,40.41,78296.765,0.0,-0.97221,1e-05,12.18369]
[1776959222640,40.41,78305.85,0.0,-0.97213,1e-05,12.21447]
[1776959223641,40.42,78298.655,0.0,-0.97218,1e-05,12.19376]
[1776959226644,40.42,78306.925,0.0,-0.9721,1e-05,12.22581]
[1776959227645,40.42,78315.355,0.0,-0.97202,1e-05,12.25389]
[1776959230648,40.42,78319.74,0.0,-0.97198,1e-05,12.27094]
[1776959235653,40.43,78320.66,0.0,-0.97196,1e-05,12.27843]
[1776959236654,40.43,78316.185,0.0,-0.97199,1e-05,12.26511]
[1776959238656,40.43,78293.685,0.0,-0.97217,1e-05,12.1965]
[1776959240658,40.44,78301.465,0.0,-0.9721,1e-05,12.22482]
[1776959245663,40.44,78305.94,0.0,-0.97204,1e-05,12.24621]
[1776959247665,40.44,78301.895,0.0,-0.97207,1e-05,12.23578]
[1776959248051,40.44,78301.895,0.0,-0.97207,1e-05,12.23578]
[1776959248666,40.44,78304.59,0.0,-0.97204,1e-05,12.2456]
[1776959249246,40.44,78304.59,0.0,-0.97204,1e-05,12.2456]
[1776959249667,40.45,78303.77,0.0,-0.97204,1e-05,12.24422]
[1776959249957,40.45,78303.77,0.0,-0.97204,1e-05,12.24422]
[1776959250009,40.45,78303.77,0.0,-0.97204,1e-05,12.24422]
[1776959251884,40.45,78305.02,0.0,-0.97203,1e-05,12.24954]
[1776959252343,40.45,78305.02,0.0,-0.97203,1e-05,12.24954]
[1776959254692,40.45,78327.57,0.0,-0.97184,1e-05,12.32357]
[1776959257706,40.45,78317.335,0.0,-0.97192,1e-05,12.29226]
[1776959259708,40.45,78327.385,0.0,-0.97183,1e-05,12.32462]
[1776959262711,40.45,78334.865,0.0,-0.97177,1e-05,12.34774]
[1776959267716,40.45,78333.875,0.0,-0.97179,1e-05,12.34209]
[1776959267857,40.45,78333.875,0.0,-0.97179,1e-05,12.34209]
[1776959267897,40.45,78333.875,0.0,-0.97179,1e-05,12.34209]
[1776959268717,40.45,78336.265,0.0,-0.97177,1e-05,12.34929]
[1776959270140,40.45,78334.675,0.0,-0.97178,1e-05,12.34381]
[1776959272334,40.45,78334.755,0.0,-0.97178,1e-05,12.34329]
[1776959272630,40.45,78334.755,0.0,-0.97178,1e-05,12.34329]
[1776959273722,40.45,78341.44,0.0,-0.97173,1e-05,12.36366]
[1776959279178,40.44,78340.415,0.0,-0.97175,1e-05,12.35716]
[1776959280179,40.44,78340.415,0.0,-0.97175,1e-05,12.35658]
[1776959280231,40.44,78340.415,0.0,-0.97175,1e-05,12.35658]
[1776959285577,40.42,78338.135,0.0,-0.97185,1e-05,12.32061]
[1776959286584,40.41,78348.25,0.0,-0.97178,1e-05,12.34797]
[1776959287591,40.41,78353.33,0.0,-0.97175,1e-05,12.35915]
[1776959290612,40.4,78358.205,0.0,-0.97175,1e-05,12.35983]
[1776959291153,40.4,78358.205,0.0,-0.97175,1e-05,12.35983]
[1776959291618,40.39,78358.205,0.0,-0.97176,1e-05,12.35545]
[1776959291950,40.39,78358.205,0.0,-0.97176,1e-05,12.35545]
[1776959293633,40.39,78349.785,0.0,-0.97186,1e-05,12.31978]
[1776959298668,40.37,78348.765,0.0,-0.97192,1e-05,12.29673]
[1776959299674,40.37,78339.63,0.0,-0.972,1e-05,12.26438]
[1776959300637,40.37,78339.63,0.0,-0.972,1e-05,12.26438]
[1776959300691,40.37,78339.63,0.0,-0.972,1e-05,12.26438]
[1776959304711,40.35,78330.305,0.0,-0.97212,1e-05,12.22074]
[1776959309746,40.34,78335.255,0.0,-0.97211,1e-05,12.22447]
[1776959311760,40.34,78343.7,0.0,-0.97206,1e-05,12.24473]
[1776959314764,40.33,78348.62,0.0,-0.97204,1e-05,12.25202]
[1776959315573,40.33,78348.62,0.0,-0.97204,1e-05,12.25202]
[1776959316093,40.33,78348.62,0.0,-0.97205,1e-05,12.24903]
[1776959320770,40.31,78338.11,0.0,-0.9722,1e-05,12.19319]
[1776959320928,40.31,78338.11,0.0,-0.9722,1e-05,12.19319]
[1776959320984,40.31,78338.11,0.0,-0.9722,1e-05,12.19319]
[1776959322772,40.31,78330.985,0.0,-0.97226,1e-05,12.16737]
[1776959325402,40.3,78330.055,0.0,-0.97228,1e-05,12.16179]
[1776959325458,40.3,78330.055,0.0,-0.97228,1e-05,12.16179]
[1776959326776,40.3,78325.21,0.0,-0.97233,1e-05,12.14396]
[1776959331781,40.3,78327.74,0.0,-0.97232,1e-05,12.14743]
[1776959333783,40.3,78333.16,0.0,-0.97228,1e-05,12.16236]
[1776959334784,40.3,78339.225,0.0,-0.97223,1e-05,12.18013]
[1776959336786,40.29,78344.56,0.0,-0.9722,1e-05,12.19372]
[1776959338768,40.29,78342.41,0.0,-0.97222,1e-05,12.18525]
[1776959338788,40.29,78348.175,0.0,-0.97218,1e-05,12.20177]
[1776959338823,40.29,78348.175,0.0,-0.97218,1e-05,12.20177]
[1776959340790,40.29,78354.975,0.0,-0.97213,1e-05,12.21942]
[1776959341791,40.28,78360.735,0.0,-0.97209,1e-05,12.23544]
[1776959343351,40.28,78363.68,0.0,-0.97207,1e-05,12.24237]
[1776959343403,40.28,78363.68,0.0,-0.97207,1e-05,12.24237]
[1776959346796,40.27,78368.33,0.0,-0.97206,1e-05,12.24718]
[1776959349799,40.27,78377.225,0.0,-0.97201,1e-05,12.26767]
[1776959350800,40.26,78384.585,0.0,-0.97196,1e-05,12.28811]
[1776959351801,40.26,78377.155,0.0,-0.97203,1e-05,12.26157]
[1776959352802,40.26,78366.345,0.0,-0.97212,1e-05,12.22486]
[1776959354804,40.26,78358.075,0.0,-0.9722,1e-05,12.19477]
[1776959356806,40.25,78345.15,0.0,-0.97231,1e-05,12.15129]
[1776959357807,40.25,78351.9,0.0,-0.97226,1e-05,12.17159]
[1776959358808,40.25,78356.23,0.0,-0.97223,1e-05,12.18399]
[1776959359940,40.25,78357.265,0.0,-0.97223,1e-05,12.18585]
[1776959360239,40.25,78357.265,0.0,-0.97223,1e-05,12.18585]
[1776959361811,40.25,78347.835,0.0,-0.97231,1e-05,12.15367]
[1776959365815,40.25,78341.66,0.0,-0.97237,1e-05,12.13132]
[1776959365914,40.25,78341.66,0.0,-0.97237,1e-05,12.13132]
[1776959365925,40.25,78341.66,0.0,-0.97237,1e-05,12.13132]
[1776959367817,40.25,78347.8,0.0,-0.97232,1e-05,12.14946]
[1776959368818,40.24,78358.935,0.0,-0.97223,1e-05,12.18359]
[1776959369734,40.24,78358.935,0.0,-0.97223,1e-05,12.18359]
[1776959369760,40.24,78358.935,0.0,-0.97223,1e-05,12.18359]
[1776959373464,40.24,78362.33,0.0,-0.97222,1e-05,12.18803]
[1776959373489,40.24,78362.33,0.0,-0.97222,1e-05,12.18803]
[1776959377903,40.23,78362.26,0.0,-0.97224,1e-05,12.18108]
[1776959378000,40.23,78362.26,0.0,-0.97224,1e-05,12.18108]
[1776959378828,40.23,78354.985,0.0,-0.9723,1e-05,12.15699]
[1776959379925,40.23,78351.5,0.0,-0.97233,1e-05,12.1452]
[1776959382832,40.23,78356.0,0.0,-0.9723,1e-05,12.15734]
[1776959385835,40.23,78374.77,0.0,-0.97216,1e-05,12.21385]
[1776959386837,40.23,78381.46,0.0,-0.97211,1e-05,12.23317]
[1776959386966,40.23,78381.46,0.0,-0.97211,1e-05,12.23317]
[1776959386997,40.23,78381.46,0.0,-0.97211,1e-05,12.23317]
[1776959387838,40.22,78378.18,0.0,-0.97214,1e-05,12.22079]
[1776959388412,40.22,78378.18,0.0,-0.97214,1e-05,12.22079]
[1776959388464,40.22,78378.18,0.0,-0.97214,1e-05,12.22079]
[1776959393844,40.22,78378.565,0.0,-0.97216,1e-05,12.21143]
[1776959395789,40.21,78381.405,0.0,-0.97215,1e-05,12.21872]
[1776959395845,40.21,78381.405,0.0,-0.97215,1e-05,12.21872]
[1776959397328,40.21,78382.595,0.0,-0.97215,1e-05,12.21896]
[1776959397848,40.21,78381.59,0.0,-0.97216,1e-05,12.21404]
[1776959400742,40.21,78382.825,0.0,-0.97216,1e-05,12.21456]
[1776959400809,40.2,78382.825,0.0,-0.97216,1e-05,12.21283]
[1776959401001,40.2,78382.825,0.0,-0.97216,1e-05,12.21283]
[1776959401834,40.2,78382.825,0.0,-0.97216,1e-05,12.21283]
[1776959401852,40.2,78377.96,0.0,-0.97221,1e-05,12.19589]
[1776959401885,40.2,78377.96,0.0,-0.97221,1e-05,12.19589]
[1776959402853,40.2,78368.765,0.0,-0.97229,1e-05,12.16565]
[1776959404855,40.2,78360.79,0.0,-0.97235,1e-05,12.13891]
[1776959405454,40.2,78360.79,0.0,-0.97235,1e-05,12.13891]
[1776959405503,40.2,78360.79,0.0,-0.97235,1e-05,12.13891]
[1776959405856,40.2,78358.145,0.0,-0.97238,1e-05,12.13019]
[1776959406987,40.2,78358.235,0.0,-0.97238,1e-05,12.13017]
[1776959407039,40.2,78358.235,0.0,-0.97238,1e-05,12.13017]
[1776959407520,40.2,78358.235,0.0,-0.97238,1e-05,12.13017]
[1776959407858,40.2,78361.605,0.0,-0.97235,1e-05,12.14044]
[1776959411415,40.2,78361.55,0.0,-0.97236,1e-05,12.13889]
[1776959411460,40.2,78361.55,0.0,-0.97236,1e-05,12.13889]
[1776959411519,40.2,78361.55,0.0,-0.97236,1e-05,12.13889]
[1776959414865,40.2,78355.275,0.0,-0.97241,1e-05,12.11774]
[1776959416649,40.2,78353.725,0.0,-0.97242,1e-05,12.1128]
[1776959416769,40.2,78353.725,0.0,-0.97242,1e-05,12.1128]
[1776959416867,40.2,78348.08,0.0,-0.97247,1e-05,12.09513]
[1776959419870,40.2,78343.24,0.0,-0.97251,1e-05,12.08108]
[1776959420871,40.2,78336.015,0.0,-0.97256,1e-05,12.05901]
[1776959421872,40.2,78330.6,0.0,-0.9726,1e-05,12.04297]
[1776959423874,40.2,78324.205,0.0,-0.97265,1e-05,12.02536]
[1776959426877,40.21,78319.5,0.0,-0.97268,1e-05,12.01496]
[1776959428272,40.21,78315.475,0.0,-0.9727,1e-05,12.00394]
[1776959428326,40.21,78315.475,0.0,-0.9727,1e-05,12.00394]
[1776959428519,40.21,78315.475,0.0,-0.9727,1e-05,12.00394]
[1776959432617,40.21,78319.06,0.0,-0.97266,1e-05,12.02069]
[1776959432636,40.21,78319.06,0.0,-0.97266,1e-05,12.02069]
[1776959432768,40.21,78319.06,0.0,-0.97266,1e-05,12.02069]
[1776959432869,40.22,78319.06,0.0,-0.97266,1e-05,12.02135]
[1776959433884,40.22,78334.575,0.0,-0.97253,1e-05,12.07109]
[1776959436887,40.22,78330.42,0.0,-0.97256,1e-05,12.06011]
[1776959437819,40.22,78330.42,0.0,-0.97256,1e-05,12.06011]
[1776959437870,40.22,78330.42,0.0,-0.97256,1e-05,12.06011]
[1776959437888,40.22,78325.405,0.0,-0.9726,1e-05,12.04522]
[1776959438019,40.22,78325.405,0.0,-0.9726,1e-05,12.04522]
[1776959440891,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959441477,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959441522,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959441706,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959441712,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959441769,40.22,78321.125,0.0,-0.97262,1e-05,12.03483]
[1776959443894,40.22,78325.26,0.0,-0.97258,1e-05,12.05086]
[1776959445500,40.22,78325.19,0.0,-0.97258,1e-05,12.05151]
[1776959445514,40.22,78325.19,0.0,-0.97258,1e-05,12.05151]
[1776959445776,40.22,78325.19,0.0,-0.97258,1e-05,12.05151]
[1776959447898,40.23,78336.75,0.0,-0.97248,1e-05,12.08987]
[1776959449456,40.23,78336.75,0.0,-0.97248,1e-05,12.08997]
[1776959449508,40.23,78336.75,0.0,-0.97248,1e-05,12.08997]
[1776959449519,40.23,78336.75,0.0,-0.97248,1e-05,12.08997]
[1776959450901,40.23,78343.19,0.0,-0.97243,1e-05,12.1102]
[1776959454125,40.23,78339.69,0.0,-0.97245,1e-05,12.09923]
[1776959454202,40.23,78339.69,0.0,-0.97245,1e-05,12.09923]
[1776959454270,40.23,78339.69,0.0,-0.97245,1e-05,12.09923]
[1776959454773,40.23,78339.69,0.0,-0.97245,1e-05,12.09987]
[1776959455780,40.23,78328.545,0.0,-0.97254,1e-05,12.06514]
[1776959458511,40.23,78329.19,0.0,-0.97253,1e-05,12.06827]
[1776959458578,40.23,78329.19,0.0,-0.97253,1e-05,12.06827]
[1776959458769,40.23,78329.19,0.0,-0.97253,1e-05,12.06827]
[1776959460814,40.23,78334.315,0.0,-0.97249,1e-05,12.08567]
[1776959460986,40.23,78334.315,0.0,-0.97249,1e-05,12.08567]
[1776959461018,40.23,78334.315,0.0,-0.97249,1e-05,12.08567]
[1776959461050,40.23,78334.315,0.0,-0.97249,1e-05,12.08567]
[1776959462842,40.23,78327.065,0.0,-0.97254,1e-05,12.06412]
[1776959463486,40.23,78327.065,0.0,-0.97254,1e-05,12.06412]
[1776959463519,40.23,78327.065,0.0,-0.97254,1e-05,12.06412]
[1776959465108,40.23,78323.935,0.0,-0.97257,1e-05,12.05544]
[1776959465160,40.23,78323.935,0.0,-0.97257,1e-05,12.05544]
[1776959465272,40.23,78323.935,0.0,-0.97257,1e-05,12.05544]
[1776959466870,40.23,78329.97,0.0,-0.97251,1e-05,12.07541]
[1776959467063,40.23,78329.97,0.0,-0.97251,1e-05,12.07541]
[1776959467115,40.23,78329.97,0.0,-0.97251,1e-05,12.07541]
[1776959467269,40.23,78329.97,0.0,-0.97251,1e-05,12.07541]
[1776959467877,40.23,78329.97,0.0,-0.97251,1e-05,12.07634]
[1776959468884,40.23,78320.05,0.0,-0.97259,1e-05,12.04596]
[1776959473748,40.24,78321.32,0.0,-0.97257,1e-05,12.05267]
[1776959473768,40.24,78321.32,0.0,-0.97257,1e-05,12.05267]
[1776959473801,40.24,78321.32,0.0,-0.97257,1e-05,12.05267]
[1776959474909,40.24,78321.32,0.0,-0.97257,1e-05,12.05404]
[1776959474925,40.24,78332.29,0.0,-0.97248,1e-05,12.08902]
[1776959475018,40.24,78332.29,0.0,-0.97248,1e-05,12.08902]
[1776959477346,40.24,78331.685,0.0,-0.97248,1e-05,12.08745]
[1776959477397,40.24,78331.685,0.0,-0.97248,1e-05,12.08745]
[1776959477521,40.24,78331.685,0.0,-0.97248,1e-05,12.08745]
[1776959477928,40.24,78337.24,0.0,-0.97244,1e-05,12.10502]
[1776959480931,40.24,78329.15,0.0,-0.9725,1e-05,12.07963]
[1776959485301,40.24,78328.4,0.0,-0.9725,1e-05,12.07889]
[1776959485519,40.24,78328.4,0.0,-0.9725,1e-05,12.07889]
[1776959485671,40.24,78328.4,0.0,-0.9725,1e-05,12.07889]
[1776959485770,40.24,78328.4,0.0,-0.9725,1e-05,12.07889]
[1776959486937,40.24,78333.5,0.0,-0.97246,1e-05,12.09542]
[1776959489958,40.24,78362.105,0.0,-0.97223,1e-05,12.18464]
[1776959490959,40.24,78375.91,0.0,-0.97212,1e-05,12.22673]
[1776959492961,40.23,78371.33,0.0,-0.97217,1e-05,12.20937]
[1776959493962,40.23,78325.23,0.0,-0.97255,1e-05,12.06237]
[1776959498717,40.24,78327.68,0.0,-0.97252,1e-05,12.07234]
[1776959498751,40.24,78327.68,0.0,-0.97252,1e-05,12.07234]
[1776959498772,40.24,78327.68,0.0,-0.97252,1e-05,12.07234]
[1776959499968,40.24,78320.845,0.0,-0.97257,1e-05,12.05224]
[1776959502955,40.24,78321.105,0.0,-0.97257,1e-05,12.05465]
[1776959502971,40.24,78325.55,0.0,-0.97253,1e-05,12.06925]
[1776959503019,40.24,78325.55,0.0,-0.97253,1e-05,12.06925]
[1776959503047,40.24,78325.55,0.0,-0.97253,1e-05,12.06925]
[1776959509978,40.24,78322.395,0.0,-0.97254,1e-05,12.06329]
[1776959510933,40.24,78322.395,0.0,-0.97254,1e-05,12.06329]
[1776959510979,40.24,78328.4,0.0,-0.97249,1e-05,12.08261]
[1776959511019,40.24,78328.4,0.0,-0.97249,1e-05,12.08261]
[1776959514928,40.24,78326.39,0.0,-0.97251,1e-05,12.07722]
[1776959514941,40.24,78326.39,0.0,-0.97251,1e-05,12.07722]
[1776959514952,40.24,78326.39,0.0,-0.97251,1e-05,12.07805]
[1776959515019,40.24,78326.39,0.0,-0.97251,1e-05,12.07805]
[1776959515986,40.25,78314.13,0.0,-0.9726,1e-05,12.04016]
[1776959520134,40.25,78316.845,0.0,-0.97257,1e-05,12.05257]
[1776959520186,40.25,78316.845,0.0,-0.97257,1e-05,12.05257]
[1776959520269,40.25,78316.845,0.0,-0.97257,1e-05,12.05257]
[1776959525996,40.25,78324.2,0.0,-0.9725,1e-05,12.07856]
[1776959526997,40.25,78313.97,0.0,-0.97259,1e-05,12.04696]
[1776959532005,40.26,78317.85,0.0,-0.97254,1e-05,12.06328]
[1776959536009,40.26,78312.075,0.0,-0.97258,1e-05,12.04744]
[1776959541014,40.26,78316.05,0.0,-0.97254,1e-05,12.06319]
[1776959545018,40.26,78308.24,0.0,-0.9726,1e-05,12.04067]
[1776959546019,40.26,78312.485,0.0,-0.97256,1e-05,12.05475]
[1776959547020,40.26,78318.635,0.0,-0.97251,1e-05,12.07455]
[1776959552025,40.26,78320.765,0.0,-0.97249,1e-05,12.08145]
[1776959557031,40.27,78318.12,0.0,-0.97251,1e-05,12.07459]
[1776959562036,40.26,78317.1,0.0,-0.97253,1e-05,12.06758]
[1776959566044,40.26,78301.5,0.0,-0.97265,1e-05,12.02075]
[1776959567045,40.27,78296.0,0.0,-0.97269,1e-05,12.00481]
[1776959569047,40.27,78300.805,0.0,-0.97265,1e-05,12.02241]
[1776959574052,40.27,78303.53,0.0,-0.97261,1e-05,12.03585]
[1776959578056,40.27,78308.285,0.0,-0.97256,1e-05,12.05372]
[1776959582060,40.28,78316.015,0.0,-0.9725,1e-05,12.07984]
[1776959585063,40.28,78301.57,0.0,-0.97261,1e-05,12.03543]
[1776959588769,40.28,78303.685,0.0,-0.97259,1e-05,12.04443]
[1776959588871,40.28,78303.685,0.0,-0.97259,1e-05,12.04513]
[1776959590770,40.28,78304.82,0.0,-0.97257,1e-05,12.04937]
[1776959590871,40.28,78304.82,0.0,-0.97257,1e-05,12.04983]
[1776959593071,40.28,78311.43,0.0,-0.97252,1e-05,12.07147]
[1776959598077,40.28,78328.92,0.0,-0.97237,1e-05,12.12708]
[1776959599078,40.28,78340.925,0.0,-0.97228,1e-05,12.16407]
[1776959602081,40.28,78336.68,0.0,-0.97232,1e-05,12.14723]
[1776959602932,40.28,78336.68,0.0,-0.97232,1e-05,12.14683]
[1776959604083,40.28,78322.295,0.0,-0.97244,1e-05,12.10094]
[1776959605084,40.28,78315.955,0.0,-0.97249,1e-05,12.08097]
[1776959607086,40.28,78306.82,0.0,-0.97257,1e-05,12.05295]
[1776959608904,40.28,78306.57,0.0,-0.97256,1e-05,12.05369]
[1776959609911,40.28,78299.665,0.0,-0.97262,1e-05,12.03284]
[1776959612932,40.28,78295.46,0.0,-0.97264,1e-05,12.02185]
[1776959613939,40.28,78295.46,0.0,-0.97264,1e-05,12.02242]
[1776959614946,40.28,78305.2,0.0,-0.97256,1e-05,12.0538]
[1776959617969,40.28,78309.635,0.0,-0.97252,1e-05,12.06891]
[1776959620990,40.29,78307.675,0.0,-0.97253,1e-05,12.06396]
[1776959623003,40.29,78303.3,0.0,-0.97257,1e-05,12.05132]
[1776959625104,40.28,78298.16,0.0,-0.97262,1e-05,12.03113]
[1776959626025,40.28,78298.16,0.0,-0.97262,1e-05,12.03163]
[1776959627032,40.28,78306.3,0.0,-0.97255,1e-05,12.05775]
[1776959629046,40.28,78315.21,0.0,-0.97248,1e-05,12.08587]
[1776959631060,40.28,78313.99,0.0,-0.97249,1e-05,12.08238]
[1776959633074,40.29,78305.375,0.0,-0.97256,1e-05,12.05614]
[1776959638109,40.29,78301.565,0.0,-0.97258,1e-05,12.04709]
[1776959643134,40.29,78300.895,0.0,-0.97258,1e-05,12.04774]
[1776959648140,40.29,78303.37,0.0,-0.97255,1e-05,12.05832]
[1776959653145,40.29,78301.45,0.0,-0.97256,1e-05,12.05468]
[1776959655147,40.3,78297.215,0.0,-0.97259,1e-05,12.04253]
[1776959659151,40.3,78302.78,0.0,-0.97254,1e-05,12.06258]
[1776959661153,40.3,78313.615,0.0,-0.97245,1e-05,12.097]
[1776959662154,40.3,78319.575,0.0,-0.9724,1e-05,12.11541]
[1776959663156,40.3,78324.66,0.0,-0.97236,1e-05,12.13081]
[1776959667771,40.29,78324.565,0.0,-0.97237,1e-05,12.12771]
[1776959668026,40.29,78324.565,0.0,-0.97237,1e-05,12.12771]
[1776959668159,40.29,78324.565,0.0,-0.97237,1e-05,12.12771]
[1776959668161,40.29,78324.735,0.0,-0.97237,1e-05,12.12756]
[1776959669162,40.29,78313.2,0.0,-0.97246,1e-05,12.09086]
[1776959671392,40.29,78309.1,0.0,-0.9725,1e-05,12.07714]
[1776959674167,40.29,78297.4,0.0,-0.97259,1e-05,12.04144]
[1776959674990,40.29,78297.4,0.0,-0.97259,1e-05,12.04144]
[1776959675019,40.29,78297.4,0.0,-0.97259,1e-05,12.04144]
[1776959675044,40.29,78297.4,0.0,-0.97259,1e-05,12.04144]
[1776959675091,40.3,78297.4,0.0,-0.97259,1e-05,12.04219]
[1776959676732,40.3,78295.685,0.0,-0.9726,1e-05,12.03753]
[1776959676770,40.3,78295.685,0.0,-0.9726,1e-05,12.03753]
[1776959677170,40.3,78295.42,0.0,-0.9726,1e-05,12.03745]
[1776959681059,40.3,78300.195,0.0,-0.97256,1e-05,12.0542]
[1776959681111,40.3,78300.195,0.0,-0.97256,1e-05,12.0542]
[1776959681160,40.3,78300.195,0.0,-0.97256,1e-05,12.0546]
[1776959681269,40.3,78300.195,0.0,-0.97256,1e-05,12.0546]
[1776959686506,40.3,78303.525,0.0,-0.97253,1e-05,12.0666]
[1776959686519,40.3,78303.525,0.0,-0.97253,1e-05,12.0666]
[1776959686558,40.3,78303.525,0.0,-0.97253,1e-05,12.0666]
[1776959686610,40.3,78303.525,0.0,-0.97253,1e-05,12.0666]
[1776959686768,40.3,78303.525,0.0,-0.97253,1e-05,12.0666]
[1776959687180,40.3,78302.7,0.0,-0.97253,1e-05,12.0643]
[1776959692185,40.3,78297.815,0.0,-0.97256,1e-05,12.05127]
[1776959692999,40.3,78297.815,0.0,-0.97256,1e-05,12.05127]
[1776959693019,40.3,78297.815,0.0,-0.97256,1e-05,12.05127]
[1776959693051,40.3,78297.815,0.0,-0.97256,1e-05,12.05127]
[1776959693100,40.3,78297.815,0.0,-0.97256,1e-05,12.05181]
[1776959693845,40.3,78297.815,0.0,-0.97256,1e-05,12.05181]
[1776959694019,40.3,78297.815,0.0,-0.97256,1e-05,12.05181]
[1776959694120,40.3,78297.815,0.0,-0.97256,1e-05,12.05238]
[1776959697358,40.3,78300.99,0.0,-0.97253,1e-05,12.0633]
[1776959697409,40.3,78300.99,0.0,-0.97253,1e-05,12.0633]
[1776959697519,40.3,78300.99,0.0,-0.97253,1e-05,12.0633]
[1776959698191,40.3,78301.465,0.0,-0.97253,1e-05,12.06509]
[1776959701990,40.3,78302.34,0.0,-0.97252,1e-05,12.06851]
[1776959702031,40.3,78302.34,0.0,-0.97252,1e-05,12.06851]
[1776959702051,40.31,78302.34,0.0,-0.97252,1e-05,12.06909]
[1776959702269,40.31,78302.34,0.0,-0.97252,1e-05,12.06909]
[1776959705620,40.31,78306.44,0.0,-0.97248,1e-05,12.08239]
[1776959705672,40.31,78306.44,0.0,-0.97248,1e-05,12.08239]
[1776959705769,40.31,78306.44,0.0,-0.97248,1e-05,12.08239]
[1776959706199,40.31,78303.795,0.0,-0.97251,1e-05,12.07414]
[1776959708201,40.31,78311.535,0.0,-0.97244,1e-05,12.09838]
[1776959708916,40.31,78311.535,0.0,-0.97244,1e-05,12.09838]
[1776959709019,40.31,78311.535,0.0,-0.97244,1e-05,12.09838]
[1776959709121,40.31,78311.535,0.0,-0.97244,1e-05,12.09794]
[1776959709217,40.31,78311.535,0.0,-0.97244,1e-05,12.09794]
[1776959709268,40.31,78311.535,0.0,-0.97244,1e-05,12.09794]
[1776959710203,40.3,78319.85,0.0,-0.97238,1e-05,12.12365]
[1776959712205,40.3,78333.68,0.0,-0.97227,1e-05,12.16548]
[1776959714679,40.3,78333.89,0.0,-0.97227,1e-05,12.16363]
[1776959714731,40.3,78333.89,0.0,-0.97227,1e-05,12.16363]
[1776959714768,40.3,78333.89,0.0,-0.97227,1e-05,12.16363]
[1776959715208,40.3,78334.8,0.0,-0.97227,1e-05,12.16521]
[1776959719813,40.29,78332.465,0.0,-0.9723,1e-05,12.15253]
[1776959719865,40.29,78332.465,0.0,-0.9723,1e-05,12.15253]
[1776959720019,40.29,78332.465,0.0,-0.9723,1e-05,12.15253]
[1776959720121,40.29,78332.465,0.0,-0.97231,1e-05,12.15143]
[1776959723216,40.29,78341.575,0.0,-0.97224,1e-05,12.17669]
[1776959724825,40.29,78340.965,0.0,-0.97225,1e-05,12.17334]
[1776959724877,40.29,78340.965,0.0,-0.97225,1e-05,12.17334]
[1776959725018,40.29,78340.965,0.0,-0.97225,1e-05,12.17334]
[1776959725120,40.29,78340.965,0.0,-0.97225,1e-05,12.172]
[1776959730223,40.28,78365.435,0.0,-0.97207,1e-05,12.24119]
[1776959731224,40.28,78372.615,0.0,-0.97202,1e-05,12.26043]
[1776959736229,40.27,78372.73,0.0,-0.97206,1e-05,12.24779]
[1776959738769,40.26,78369.395,0.0,-0.9721,1e-05,12.2325]
[1776959738830,40.26,78369.395,0.0,-0.9721,1e-05,12.2325]
[1776959739022,40.26,78369.395,0.0,-0.9721,1e-05,12.2325]
[1776959739124,40.26,78369.395,0.0,-0.97211,1e-05,12.23026]
[1776959742973,40.26,78368.635,0.0,-0.97213,1e-05,12.22155]
[1776959743025,40.26,78368.635,0.0,-0.97213,1e-05,12.22155]
[1776959743075,40.25,78368.635,0.0,-0.97213,1e-05,12.21955]
[1776959743269,40.25,78368.635,0.0,-0.97213,1e-05,12.21955]
[1776959746625,40.25,78366.875,0.0,-0.97216,1e-05,12.20825]
[1776959746677,40.25,78366.875,0.0,-0.97216,1e-05,12.20825]
[1776959746769,40.25,78366.875,0.0,-0.97216,1e-05,12.20825]
[1776959747240,40.25,78368.0,0.0,-0.97216,1e-05,12.21003]
[1776959750243,40.24,78391.435,0.0,-0.97198,1e-05,12.27828]
[1776959752591,40.24,78387.775,0.0,-0.97203,1e-05,12.2611]
[1776959752628,40.24,78387.775,0.0,-0.97203,1e-05,12.2611]
[1776959752770,40.24,78387.775,0.0,-0.97203,1e-05,12.2611]
[1776959753246,40.24,78387.54,0.0,-0.97204,1e-05,12.25781]
[1776959756249,40.23,78379.65,0.0,-0.97212,1e-05,12.22589]
[1776959757578,40.23,78377.845,0.0,-0.97214,1e-05,12.21826]
[1776959757628,40.23,78377.845,0.0,-0.97214,1e-05,12.21826]
[1776959757769,40.23,78377.845,0.0,-0.97214,1e-05,12.21826]
[1776959758251,40.23,78377.61,0.0,-0.97215,1e-05,12.2157]
[1776959761500,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959761525,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959761550,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959761789,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959762034,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959762132,40.22,78378.0,0.0,-0.97216,1e-05,12.21182]
[1776959763256,40.22,78391.605,0.0,-0.97206,1e-05,12.25087]
[1776959764257,40.22,78403.295,0.0,-0.97197,1e-05,12.28549]
[1776959767260,40.21,78412.365,0.0,-0.97192,1e-05,12.30542]
[1776959768261,40.2,78428.79,0.0,-0.97179,1e-05,12.35436]
[1776959770263,40.2,78420.24,0.0,-0.97188,1e-05,12.31954]
[1776959776087,40.18,78424.745,0.0,-0.9719,1e-05,12.31454]
[1776959776849,40.18,78424.745,0.0,-0.9719,1e-05,12.31454]
[1776959776909,40.18,78424.745,0.0,-0.9719,1e-05,12.31454]
[1776959777022,40.18,78424.745,0.0,-0.9719,1e-05,12.31454]
[1776959777095,40.18,78424.745,0.0,-0.97191,1e-05,12.31155]
[1776959780417,40.17,78424.105,0.0,-0.97194,1e-05,12.30049]
[1776959780474,40.17,78424.105,0.0,-0.97194,1e-05,12.30049]
[1776959780520,40.17,78424.105,0.0,-0.97194,1e-05,12.30049]
[1776959781123,40.17,78424.105,0.0,-0.97194,1e-05,12.29744]
[1776959783137,40.16,78433.375,0.0,-0.97189,1e-05,12.32043]
[1776959784145,40.16,78440.1,0.0,-0.97184,1e-05,12.33833]
[1776959784765,40.16,78440.1,0.0,-0.97184,1e-05,12.33833]
[1776959784817,40.16,78440.1,0.0,-0.97184,1e-05,12.33833]
[1776959784976,40.16,78440.1,0.0,-0.97184,1e-05,12.33833]
[1776959785280,40.16,78447.85,0.0,-0.97178,1e-05,12.35952]
[1776959786161,40.15,78447.85,0.0,-0.97179,1e-05,12.35616]
[1776959787167,40.15,78440.22,0.0,-0.97187,1e-05,12.32852]
[1776959788174,40.15,78434.91,0.0,-0.97192,1e-05,12.3092]
[1776959789181,40.15,78420.19,0.0,-0.97205,1e-05,12.25975]
[1776959790232,40.15,78420.19,0.0,-0.97205,1e-05,12.25975]
[1776959790261,40.15,78420.19,0.0,-0.97205,1e-05,12.25975]
[1776959790273,40.15,78420.19,0.0,-0.97205,1e-05,12.25975]
[1776959790285,40.15,78421.865,0.0,-0.97204,1e-05,12.26293]
[1776959793209,40.14,78425.88,0.0,-0.97203,1e-05,12.26795]
[1776959794485,40.14,78430.56,0.0,-0.97199,1e-05,12.28051]
[1776959794539,40.14,78430.56,0.0,-0.97199,1e-05,12.28051]
[1776959794769,40.14,78430.56,0.0,-0.97199,1e-05,12.28051]
[1776959795222,40.14,78430.56,0.0,-0.972,1e-05,12.27808]
[1776959797256,40.13,78431.15,0.0,-0.972,1e-05,12.27745]
[1776959797268,40.13,78431.15,0.0,-0.972,1e-05,12.27745]
[1776959797292,40.13,78429.335,0.0,-0.97202,1e-05,12.26938]
[1776959797303,40.13,78429.335,0.0,-0.97202,1e-05,12.26938]
[1776959798159,40.13,78429.335,0.0,-0.97202,1e-05,12.26938]
[1776959798269,40.13,78429.335,0.0,-0.97202,1e-05,12.26938]
[1776959798293,40.13,78428.49,0.0,-0.97204,1e-05,12.26451]
[1776959802282,40.12,78422.1,0.0,-0.97211,1e-05,12.23699]
[1776959803044,40.12,78422.1,0.0,-0.97211,1e-05,12.23699]
[1776959803096,40.12,78422.1,0.0,-0.97211,1e-05,12.23699]
[1776959803271,40.12,78422.1,0.0,-0.97211,1e-05,12.23699]
[1776959803289,40.12,78422.1,0.0,-0.97211,1e-05,12.23568]
[1776959804296,40.12,78415.47,0.0,-0.97217,1e-05,12.21323]
[1776959807317,40.12,78418.315,0.0,-0.97216,1e-05,12.21822]
[1776959808293,40.12,78418.315,0.0,-0.97216,1e-05,12.21822]
[1776959808318,40.12,78419.345,0.0,-0.97215,1e-05,12.22015]
[1776959808328,40.12,78419.345,0.0,-0.97215,1e-05,12.22015]
[1776959808519,40.12,78419.345,0.0,-0.97215,1e-05,12.22015]
[1776959809319,40.12,78419.265,0.0,-0.97216,1e-05,12.21855]
[1776959811745,40.11,78417.6,0.0,-0.97218,1e-05,12.21076]
[1776959811768,40.11,78417.6,0.0,-0.97218,1e-05,12.21076]
[1776959811780,40.11,78417.6,0.0,-0.97218,1e-05,12.21076]
[1776959812323,40.11,78412.07,0.0,-0.97223,1e-05,12.19215]
[1776959812432,40.11,78412.07,0.0,-0.97223,1e-05,12.19215]
[1776959812519,40.11,78412.07,0.0,-0.97223,1e-05,12.19215]
[1776959813324,40.11,78412.415,0.0,-0.97223,1e-05,12.19236]
[1776959815971,40.11,78409.93,0.0,-0.97225,1e-05,12.1828]
[1776959816024,40.11,78409.93,0.0,-0.97225,1e-05,12.1828]
[1776959816327,40.11,78404.545,0.0,-0.9723,1e-05,12.16514]
[1776959818276,40.11,78404.395,0.0,-0.9723,1e-05,12.16423]
[1776959818330,40.11,78405.505,0.0,-0.97229,1e-05,12.16729]
[1776959818520,40.11,78405.505,0.0,-0.97229,1e-05,12.16729]
[1776959820595,40.11,78404.025,0.0,-0.97231,1e-05,12.16217]
[1776959820729,40.11,78404.025,0.0,-0.97231,1e-05,12.16217]
[1776959821020,40.11,78404.025,0.0,-0.97231,1e-05,12.16217]
[1776959821333,40.11,78403.095,0.0,-0.97232,1e-05,12.15847]
[1776959822334,40.11,78393.59,0.0,-0.97239,1e-05,12.12828]
[1776959825337,40.11,78385.77,0.0,-0.97246,1e-05,12.10426]
[1776959827297,40.11,78383.7,0.0,-0.97247,1e-05,12.09831]
[1776959827339,40.11,78383.7,0.0,-0.97247,1e-05,12.09894]
[1776959827349,40.11,78383.7,0.0,-0.97247,1e-05,12.09894]
[1776959827520,40.11,78383.7,0.0,-0.97247,1e-05,12.09894]
[1776959828340,40.11,78380.9,0.0,-0.97249,1e-05,12.09078]
[1776959833345,40.11,78379.635,0.0,-0.97249,1e-05,12.09039]
[1776959835632,40.12,78385.08,0.0,-0.97244,1e-05,12.1088]
[1776959835683,40.12,78385.08,0.0,-0.97244,1e-05,12.1088]
[1776959835769,40.12,78385.08,0.0,-0.97244,1e-05,12.1088]
[1776959836348,40.12,78389.075,0.0,-0.97241,1e-05,12.12177]
[1776959840185,40.12,78385.945,0.0,-0.97243,1e-05,12.11276]
[1776959840193,40.12,78385.945,0.0,-0.97243,1e-05,12.11276]
[1776959840269,40.12,78385.945,0.0,-0.97243,1e-05,12.11276]
[1776959840287,40.12,78385.945,0.0,-0.97243,1e-05,12.11345]
[1776959841353,40.12,78375.455,0.0,-0.97252,1e-05,12.08094]
[1776959844356,40.12,78364.29,0.0,-0.9726,1e-05,12.04885]
[1776959845130,40.12,78364.29,0.0,-0.9726,1e-05,12.04885]
[1776959845176,40.12,78364.29,0.0,-0.9726,1e-05,12.04885]
[1776959845269,40.12,78364.29,0.0,-0.9726,1e-05,12.04885]
[1776959845278,40.12,78364.29,0.0,-0.97259,1e-05,12.05052]
[1776959846358,40.12,78356.52,0.0,-0.97265,1e-05,12.02759]
[1776959851363,40.13,78361.71,0.0,-0.97259,1e-05,12.05121]
[1776959851971,40.13,78361.71,0.0,-0.97259,1e-05,12.05121]
[1776959852010,40.13,78361.71,0.0,-0.97259,1e-05,12.05121]
[1776959852364,40.13,78358.485,0.0,-0.97261,1e-05,12.04242]
[1776959854139,40.13,78359.945,0.0,-0.9726,1e-05,12.0484]
[1776959855769,40.13,78360.775,0.0,-0.97258,1e-05,12.05358]
[1776959859375,40.13,78366.05,0.0,-0.97255,1e-05,12.06842]
[1776959859769,40.13,78366.05,0.0,-0.97255,1e-05,12.06842]
[1776959860081,40.13,78366.05,0.0,-0.97255,1e-05,12.06842]
[1776959860102,40.13,78366.05,0.0,-0.97255,1e-05,12.06842]
[1776959860268,40.13,78366.05,0.0,-0.97255,1e-05,12.06842]
[1776959860327,40.13,78366.05,0.0,-0.97254,1e-05,12.06926]
[1776959866389,40.14,78338.345,0.0,-0.97275,1e-05,11.98857]
[1776959867390,40.14,78332.285,0.0,-0.97279,1e-05,11.97196]
[1776959869276,40.14,78332.245,0.0,-0.97279,1e-05,11.97432]
[1776959869328,40.14,78332.245,0.0,-0.97279,1e-05,11.97432]
[1776959869392,40.15,78333.07,0.0,-0.97277,1e-05,11.97932]
[1776959869518,40.15,78333.07,0.0,-0.97277,1e-05,11.97932]
[1776959875399,40.16,78334.78,0.0,-0.97272,1e-05,11.99843]
[1776959876400,40.16,78340.5,0.0,-0.97267,1e-05,12.01824]
[1776959877098,40.16,78340.5,0.0,-0.97267,1e-05,12.01824]
[1776959877150,40.16,78340.5,0.0,-0.97267,1e-05,12.01824]
[1776959877269,40.16,78340.5,0.0,-0.97267,1e-05,12.01824]
[1776959877288,40.16,78340.5,0.0,-0.97267,1e-05,12.01976]
[1776959878402,40.16,78346.35,0.0,-0.97262,1e-05,12.03964]
[1776959880175,40.16,78349.585,0.0,-0.97259,1e-05,12.05106]
[1776959880227,40.16,78349.585,0.0,-0.97259,1e-05,12.05106]
[1776959880270,40.16,78349.585,0.0,-0.97259,1e-05,12.05106]
[1776959880276,40.16,78349.585,0.0,-0.97258,1e-05,12.05226]
[1776959883484,40.17,78353.06,0.0,-0.97255,1e-05,12.06615]
[1776959883519,40.17,78353.06,0.0,-0.97255,1e-05,12.06615]
[1776959883721,40.17,78353.06,0.0,-0.97255,1e-05,12.06615]
[1776959884408,40.17,78349.6,0.0,-0.97257,1e-05,12.05623]
[1776959886410,40.17,78355.045,0.0,-0.97252,1e-05,12.07514]
[1776959889413,40.17,78368.235,0.0,-0.97241,1e-05,12.1184]
[1776959890414,40.17,78375.515,0.0,-0.97235,1e-05,12.14126]
[1776959892052,40.17,78377.61,0.0,-0.97233,1e-05,12.14751]
[1776959892104,40.17,78377.61,0.0,-0.97233,1e-05,12.14751]
[1776959892269,40.17,78377.61,0.0,-0.97233,1e-05,12.14751]
[1776959892370,40.17,78377.61,0.0,-0.97234,1e-05,12.14707]
[1776959896423,40.17,78384.985,0.0,-0.97228,1e-05,12.1684]
[1776959897519,40.17,78386.145,0.0,-0.97227,1e-05,12.17129]
[1776959897571,40.17,78386.145,0.0,-0.97227,1e-05,12.17129]
[1776959897769,40.17,78386.145,0.0,-0.97227,1e-05,12.17129]
[1776959898425,40.17,78387.325,0.0,-0.97227,1e-05,12.17421]
[1776959903430,40.16,78393.26,0.0,-0.97223,1e-05,12.18878]
[1776959908435,40.16,78397.185,0.0,-0.97221,1e-05,12.1958]
[1776959909436,40.16,78402.095,0.0,-0.97217,1e-05,12.21013]
[1776959912439,40.15,78407.885,0.0,-0.97214,1e-05,12.22311]
[1776959913440,40.15,78413.185,0.0,-0.9721,1e-05,12.23828]
[1776959916443,40.15,78405.245,0.0,-0.97218,1e-05,12.20828]
[1776959921448,40.14,78406.21,0.0,-0.97219,1e-05,12.20506]
[1776959926453,40.14,78404.8,0.0,-0.97222,1e-05,12.19438]
[1776959929456,40.13,78398.505,0.0,-0.97228,1e-05,12.17158]
[1776959934461,40.13,78404.32,0.0,-0.97224,1e-05,12.18647]
[1776959940251,40.13,78402.29,0.0,-0.97227,1e-05,12.17565]
[1776959944279,40.12,78408.52,0.0,-0.97222,1e-05,12.1922]
[1776959949314,40.12,78404.58,0.0,-0.97227,1e-05,12.17564]
[1776959953342,40.12,78398.48,0.0,-0.97232,1e-05,12.15509]
[1776959954349,40.12,78386.945,0.0,-0.97242,1e-05,12.11873]
[1776959957370,40.12,78384.51,0.0,-0.97243,1e-05,12.11176]
[1776959958377,40.12,78392.25,0.0,-0.97237,1e-05,12.13616]
[1776959960391,40.12,78398.765,0.0,-0.97232,1e-05,12.15615]
[1776959962405,40.12,78403.715,0.0,-0.97228,1e-05,12.17087]
[1776959966433,40.12,78398.66,0.0,-0.97233,1e-05,12.15329]
[1776959971468,40.12,78393.59,0.0,-0.97237,1e-05,12.13545]
[1776959975496,40.12,78387.565,0.0,-0.97242,1e-05,12.1173]
[1776959980508,40.12,78389.125,0.0,-0.9724,1e-05,12.1233]
[1776959985513,40.12,78392.89,0.0,-0.97237,1e-05,12.13583]
[1776959990518,40.12,78393.295,0.0,-0.97237,1e-05,12.13704]
[1776959995523,40.12,78392.95,0.0,-0.97237,1e-05,12.13591]
[1776960000528,40.12,78393.775,0.0,-0.97237,1e-05,12.13814]
[1776960002121,40.12,78394.085,0.0,-0.97236,1e-05,12.13907]
[1776960002379,40.12,78394.085,0.0,-0.97236,1e-05,12.13907]
[1776960002413,40.12,78394.085,0.0,-0.97236,1e-05,12.13907]
[1776960003531,40.12,78415.04,0.0,-0.97219,1e-05,12.20432]
[1776960004532,40.12,78409.085,0.0,-0.97225,1e-05,12.18447]
[1776960005590,40.12,78409.085,0.0,-0.97225,1e-05,12.18447]
[1776960006275,40.12,78409.085,0.0,-0.97225,1e-05,12.18447]
[1776960006370,40.12,78409.085,0.0,-0.97225,1e-05,12.18447]
[1776960006521,40.12,78409.085,0.0,-0.97225,1e-05,12.18447]
[1776960006534,40.12,78407.355,0.0,-0.97226,1e-05,12.17824]
[1776960008537,40.11,78412.5,0.0,-0.97222,1e-05,12.19305]
[1776960013812,40.11,78415.995,0.0,-0.97221,1e-05,12.19837]
[1776960015832,40.11,78420.16,0.0,-0.97218,1e-05,12.2092]
[1776960016839,40.11,78423.83,0.0,-0.97216,1e-05,12.21914]
[1776960017846,40.1,78433.835,0.0,-0.97208,1e-05,12.24938]
[1776960020268,40.1,78435.5,0.0,-0.97207,1e-05,12.25255]
[1776960020320,40.1,78435.5,0.0,-0.97207,1e-05,12.25255]
[1776960020522,40.1,78435.5,0.0,-0.97207,1e-05,12.25255]
[1776960020549,40.1,78431.68,0.0,-0.97211,1e-05,12.23868]
[1776960023650,40.1,78428.7,0.0,-0.97214,1e-05,12.22478]
[1776960023702,40.1,78428.7,0.0,-0.97214,1e-05,12.22478]
[1776960023772,40.1,78428.7,0.0,-0.97214,1e-05,12.22478]
[1776960025904,40.09,78433.44,0.0,-0.97212,1e-05,12.23542]
[1776960027918,40.09,78435.9,0.0,-0.97211,1e-05,12.23979]
[1776960028925,40.09,78442.62,0.0,-0.97205,1e-05,12.25938]
[1776960031874,40.09,78443.355,0.0,-0.97206,1e-05,12.25792]
[1776960031911,40.09,78443.355,0.0,-0.97206,1e-05,12.25792]
[1776960032019,40.09,78443.355,0.0,-0.97206,1e-05,12.25792]
[1776960032954,40.08,78443.065,0.0,-0.97207,1e-05,12.2529]
[1776960033962,40.08,78435.01,0.0,-0.97214,1e-05,12.22591]
[1776960035976,40.08,78428.625,0.0,-0.9722,1e-05,12.20409]
[1776960036983,40.08,78417.96,0.0,-0.97229,1e-05,12.16957]
[1776960038584,40.08,78417.625,0.0,-0.97229,1e-05,12.16808]
[1776960038636,40.08,78417.625,0.0,-0.97229,1e-05,12.16808]
[1776960038769,40.08,78417.625,0.0,-0.97229,1e-05,12.16808]
[1776960042021,40.08,78411.315,0.0,-0.97235,1e-05,12.14761]
[1776960043028,40.08,78401.885,0.0,-0.97242,1e-05,12.11811]
[1776960044553,40.08,78401.885,0.0,-0.97242,1e-05,12.11811]
[1776960044603,40.08,78402.51,0.0,-0.97242,1e-05,12.12052]
[1776960044768,40.08,78402.51,0.0,-0.97242,1e-05,12.12052]
[1776960050086,40.08,78397.75,0.0,-0.97245,1e-05,12.10864]
[1776960054782,40.09,78395.67,0.0,-0.97246,1e-05,12.10453]
[1776960054824,40.09,78395.67,0.0,-0.97246,1e-05,12.10453]
[1776960055022,40.09,78395.67,0.0,-0.97246,1e-05,12.10453]
[1776960060329,40.09,78395.78,0.0,-0.97245,1e-05,12.10794]
[1776960060378,40.09,78395.78,0.0,-0.97245,1e-05,12.10794]
[1776960060518,40.09,78395.78,0.0,-0.97245,1e-05,12.10794]
[1776960062170,40.09,78398.365,0.0,-0.97243,1e-05,12.11685]
[1776960063499,40.09,78398.365,0.0,-0.97243,1e-05,12.11685]
[1776960063516,40.09,78398.365,0.0,-0.97243,1e-05,12.11685]
[1776960063597,40.09,78414.32,0.0,-0.97229,1e-05,12.16743]
[1776960063770,40.09,78414.32,0.0,-0.97229,1e-05,12.16743]
[1776960066198,40.09,78409.605,0.0,-0.97233,1e-05,12.15196]
[1776960067535,40.09,78409.605,0.0,-0.97233,1e-05,12.15196]
[1776960067588,40.09,78409.605,0.0,-0.97233,1e-05,12.15196]
[1776960067601,40.09,78405.31,0.0,-0.97237,1e-05,12.13833]
[1776960067768,40.09,78405.31,0.0,-0.97237,1e-05,12.13833]
[1776960070226,40.09,78410.245,0.0,-0.97233,1e-05,12.15374]
[1776960072101,40.09,78411.085,0.0,-0.97232,1e-05,12.15648]
[1776960072131,40.09,78411.085,0.0,-0.97232,1e-05,12.15648]
[1776960072270,40.09,78411.085,0.0,-0.97232,1e-05,12.15648]
[1776960074254,40.09,78402.725,0.0,-0.97239,1e-05,12.13069]
[1776960074957,40.09,78402.725,0.0,-0.97239,1e-05,12.13069]
[1776960075019,40.09,78402.725,0.0,-0.97239,1e-05,12.13069]
[1776960075049,40.09,78402.725,0.0,-0.97239,1e-05,12.13069]
[1776960075269,40.09,78402.725,0.0,-0.97239,1e-05,12.13069]
[1776960076268,40.09,78392.725,0.0,-0.97247,1e-05,12.10025]
[1776960078281,40.09,78386.705,0.0,-0.97251,1e-05,12.08304]
[1776960078841,40.09,78386.705,0.0,-0.97251,1e-05,12.08304]
[1776960078894,40.09,78386.705,0.0,-0.97251,1e-05,12.08304]
[1776960079023,40.09,78386.705,0.0,-0.97251,1e-05,12.08304]
[1776960084324,40.1,78375.15,0.0,-0.97259,1e-05,12.05322]
[1776960086338,40.1,78368.54,0.0,-0.97264,1e-05,12.03522]
[1776960087345,40.09,78377.32,0.0,-0.97259,1e-05,12.05282]
[1776960088352,40.09,78393.78,0.0,-0.97245,1e-05,12.10566]
[1776960090085,40.09,78396.465,0.0,-0.97243,1e-05,12.11451]
[1776960090146,40.09,78396.465,0.0,-0.97243,1e-05,12.11451]
[1776960090271,40.09,78396.465,0.0,-0.97243,1e-05,12.11451]
[1776960091625,40.09,78402.32,0.0,-0.97238,1e-05,12.13257]
[1776960094394,40.09,78401.965,0.0,-0.97239,1e-05,12.13142]
[1776960095401,40.09,78411.94,0.0,-0.9723,1e-05,12.16292]
[1776960096408,40.09,78412.73,0.0,-0.9723,1e-05,12.16542]
[1776960097415,40.09,78406.095,0.0,-0.97235,1e-05,12.1443]
[1776960100436,40.09,78410.175,0.0,-0.97232,1e-05,12.15647]
[1776960101443,40.09,78421.705,0.0,-0.97223,1e-05,12.1921]
[1776960102450,40.09,78430.58,0.0,-0.97216,1e-05,12.21922]
[1776960107264,40.08,78433.475,0.0,-0.97215,1e-05,12.22331]
[1776960107269,40.08,78433.475,0.0,-0.97215,1e-05,12.22331]
[1776960107318,40.08,78433.475,0.0,-0.97215,1e-05,12.22331]
[1776960108170,40.08,78433.475,0.0,-0.97215,1e-05,12.22211]
[1776960108269,40.08,78433.475,0.0,-0.97215,1e-05,12.22211]
[1776960110509,40.08,78433.88,0.0,-0.97216,1e-05,12.21917]
[1776960111517,40.08,78446.05,0.0,-0.97206,1e-05,12.2566]
[1776960112079,40.08,78446.05,0.0,-0.97206,1e-05,12.2566]
[1776960112236,40.08,78446.05,0.0,-0.97206,1e-05,12.2566]
[1776960112268,40.08,78446.05,0.0,-0.97206,1e-05,12.2566]
[1776960112523,40.08,78446.05,0.0,-0.97207,1e-05,12.25532]
[1776960113531,40.08,78436.8,0.0,-0.97215,1e-05,12.22415]
[1776960114648,40.08,78441.255,0.0,-0.97211,1e-05,12.23701]
[1776960117662,40.07,78440.77,0.0,-0.97213,1e-05,12.23138]
[1776960117712,40.07,78440.77,0.0,-0.97213,1e-05,12.23138]
[1776960117769,40.07,78440.77,0.0,-0.97213,1e-05,12.23138]
[1776960120581,40.07,78438.905,0.0,-0.97216,1e-05,12.22138]
[1776960122339,40.07,78438.905,0.0,-0.97216,1e-05,12.21984]
[1776960122382,40.07,78438.905,0.0,-0.97216,1e-05,12.21984]
[1776960122519,40.07,78438.905,0.0,-0.97216,1e-05,12.21984]
[1776960123602,40.06,78445.675,0.0,-0.97211,1e-05,12.23915]
[1776960124373,40.06,78445.675,0.0,-0.97211,1e-05,12.23915]
[1776960124413,40.06,78445.675,0.0,-0.97211,1e-05,12.23915]
[1776960124524,40.06,78445.675,0.0,-0.97211,1e-05,12.23915]
[1776960124610,40.06,78445.675,0.0,-0.97211,1e-05,12.23863]
[1776960124823,40.06,78445.675,0.0,-0.97211,1e-05,12.23863]
[1776960125019,40.06,78445.675,0.0,-0.97211,1e-05,12.23863]
[1776960126625,40.06,78431.175,0.0,-0.97224,1e-05,12.19045]
[1776960126977,40.06,78431.175,0.0,-0.97224,1e-05,12.19045]
[1776960127019,40.06,78431.175,0.0,-0.97224,1e-05,12.19045]
[1776960127106,40.06,78431.175,0.0,-0.97224,1e-05,12.19045]
[1776960127554,40.06,78431.175,0.0,-0.97224,1e-05,12.19045]
[1776960127632,40.06,78431.175,0.0,-0.97224,1e-05,12.18914]
[1776960127770,40.06,78431.175,0.0,-0.97224,1e-05,12.18914]
[1776960128639,40.06,78431.175,0.0,-0.97225,1e-05,12.18715]
[1776960129646,40.06,78458.44,0.0,-0.97202,1e-05,12.27279]
[1776960131660,40.06,78453.56,0.0,-0.97207,1e-05,12.25381]
[1776960132855,40.05,78451.865,0.0,-0.97209,1e-05,12.24684]
[1776960132888,40.05,78451.865,0.0,-0.97209,1e-05,12.24684]
[1776960133018,40.05,78451.865,0.0,-0.97209,1e-05,12.24684]
[1776960134668,40.05,78446.38,0.0,-0.97215,1e-05,12.22656]
[1776960138672,40.05,78442.035,0.0,-0.97219,1e-05,12.20878]
[1776960140033,40.05,78441.68,0.0,-0.9722,1e-05,12.2068]
[1776960140087,40.05,78441.68,0.0,-0.9722,1e-05,12.2068]
[1776960140269,40.05,78441.68,0.0,-0.9722,1e-05,12.2068]
[1776960140279,40.05,78441.68,0.0,-0.9722,1e-05,12.20515]
[1776960141675,40.05,78461.98,0.0,-0.97204,1e-05,12.26857]
[1776960144704,40.04,78464.015,0.0,-0.97203,1e-05,12.26973]
[1776960144760,40.04,78464.015,0.0,-0.97203,1e-05,12.26973]
[1776960144769,40.04,78464.015,0.0,-0.97203,1e-05,12.26973]
[1776960146680,40.04,78455.95,0.0,-0.97211,1e-05,12.2409]
[1776960147818,40.04,78459.435,0.0,-0.97208,1e-05,12.25061]
[1776960147841,40.04,78459.435,0.0,-0.97208,1e-05,12.25061]
[1776960148019,40.04,78459.435,0.0,-0.97208,1e-05,12.25061]
[1776960149683,40.03,78464.35,0.0,-0.97205,1e-05,12.26322]
[1776960151017,40.03,78464.35,0.0,-0.97206,1e-05,12.26162]
[1776960151038,40.03,78464.35,0.0,-0.97206,1e-05,12.26162]
[1776960151270,40.03,78464.35,0.0,-0.97206,1e-05,12.26162]
[1776960151800,40.03,78458.405,0.0,-0.97212,1e-05,12.23905]
[1776960156837,40.03,78456.885,0.0,-0.97214,1e-05,12.22824]
[1776960158315,40.03,78456.885,0.0,-0.97214,1e-05,12.22824]
[1776960158367,40.03,78456.885,0.0,-0.97214,1e-05,12.22824]
[1776960158519,40.03,78456.885,0.0,-0.97214,1e-05,12.22824]
[1776960159858,40.02,78461.43,0.0,-0.97212,1e-05,12.23907]
[1776960161871,40.02,78467.685,0.0,-0.97207,1e-05,12.25609]
[1776960164019,40.02,78468.925,0.0,-0.97207,1e-05,12.25855]
[1776960164162,40.02,78468.925,0.0,-0.97207,1e-05,12.25855]
[1776960164269,40.02,78468.925,0.0,-0.97207,1e-05,12.25855]
[1776960164893,40.02,78468.335,0.0,-0.97208,1e-05,12.25429]
[1776960165900,40.02,78457.115,0.0,-0.97217,1e-05,12.21735]
[1776960169667,40.01,78457.905,0.0,-0.97217,1e-05,12.21815]
[1776960169694,40.01,78457.905,0.0,-0.97217,1e-05,12.21815]
[1776960169770,40.01,78458.465,0.0,-0.97217,1e-05,12.21907]
[1776960170935,40.01,78453.665,0.0,-0.97221,1e-05,12.20246]
[1776960175535,40.01,78453.265,0.0,-0.97222,1e-05,12.19955]
[1776960175587,40.01,78453.265,0.0,-0.97222,1e-05,12.19955]
[1776960175769,40.01,78453.265,0.0,-0.97222,1e-05,12.19905]
[1776960177273,40.01,78453.265,0.0,-0.97222,1e-05,12.19857]
[1776960177518,40.01,78453.265,0.0,-0.97222,1e-05,12.19857]
[1776960180196,40.01,78453.715,0.0,-0.97223,1e-05,12.19819]
[1776960180248,40.01,78453.715,0.0,-0.97223,1e-05,12.19819]
[1776960180268,40.01,78453.715,0.0,-0.97223,1e-05,12.19819]
[1776960181005,40.01,78460.9,0.0,-0.97217,1e-05,12.21949]
[1776960182011,40.01,78461.955,0.0,-0.97216,1e-05,12.22234]
[1776960183019,40.01,78455.245,0.0,-0.97222,1e-05,12.20129]
[1776960184026,40.01,78434.73,0.0,-0.97239,1e-05,12.13629]
[1776960185033,40.01,78430.27,0.0,-0.97242,1e-05,12.12273]
[1776960185940,40.01,78430.27,0.0,-0.97242,1e-05,12.12273]
[1776960185991,40.01,78430.27,0.0,-0.97242,1e-05,12.12273]
[1776960186022,40.01,78430.27,0.0,-0.97242,1e-05,12.12273]
[1776960190524,40.01,78428.71,0.0,-0.97243,1e-05,12.12053]
[1776960190565,40.01,78428.71,0.0,-0.97243,1e-05,12.12053]
[1776960190774,40.01,78428.71,0.0,-0.97242,1e-05,12.12128]
[1776960193089,40.01,78422.485,0.0,-0.97247,1e-05,12.10431]
[1776960195285,40.01,78420.93,0.0,-0.97248,1e-05,12.10036]
[1776960195332,40.01,78420.93,0.0,-0.97248,1e-05,12.10036]
[1776960195521,40.01,78420.93,0.0,-0.97248,1e-05,12.10036]
[1776960197123,40.02,78418.245,0.0,-0.97249,1e-05,12.09544]
[1776960198130,40.02,78411.1,0.0,-0.97255,1e-05,12.07417]
[1776960201652,40.02,78409.7,0.0,-0.97255,1e-05,12.07267]
[1776960201704,40.02,78409.7,0.0,-0.97255,1e-05,12.07267]
[1776960201769,40.02,78408.13,0.0,-0.97256,1e-05,12.06919]
[1776960207193,40.03,78409.595,0.0,-0.97252,1e-05,12.08271]
[1776960212227,40.04,78412.525,0.0,-0.97248,1e-05,12.09712]
[1776960217262,40.04,78409.04,0.0,-0.9725,1e-05,12.09083]
[1776960218270,40.04,78415.96,0.0,-0.97244,1e-05,12.11361]
[1776960223306,40.04,78415.09,0.0,-0.97244,1e-05,12.11451]
[1776960226328,40.04,78418.2,0.0,-0.97241,1e-05,12.12584]
[1776960227335,40.05,78423.865,0.0,-0.97236,1e-05,12.14418]
[1776960232370,40.05,78423.91,0.0,-0.97236,1e-05,12.14544]
[1776960235391,40.05,78419.465,0.0,-0.97239,1e-05,12.13231]
[1776960240426,40.05,78417.5,0.0,-0.9724,1e-05,12.12799]
[1776960242440,40.05,78423.78,0.0,-0.97235,1e-05,12.14822]
[1776960246468,40.05,78428.475,0.0,-0.97231,1e-05,12.16327]
[1776960247475,40.05,78423.24,0.0,-0.97235,1e-05,12.14672]
[1776960250496,40.05,78428.335,0.0,-0.97231,1e-05,12.16297]
[1776960255531,40.05,78426.145,0.0,-0.97233,1e-05,12.15535]
[1776960260566,40.05,78424.27,0.0,-0.97234,1e-05,12.14995]
[1776960261573,40.05,78420.04,0.0,-0.97238,1e-05,12.13657]
[1776960262580,40.05,78422.99,0.0,-0.97235,1e-05,12.14579]
[1776960263587,40.05,78429.885,0.0,-0.9723,1e-05,12.16767]
[1776960268622,40.05,78427.835,0.0,-0.97232,1e-05,12.1603]
[1776960272650,40.05,78425.325,0.0,-0.97234,1e-05,12.15165]
[1776960273657,40.05,78419.565,0.0,-0.97238,1e-05,12.13434]
[1776960274664,40.05,78404.765,0.0,-0.9725,1e-05,12.08853]
[1776960275671,40.05,78398.21,0.0,-0.97255,1e-05,12.06908]
[1776960277685,40.05,78394.46,0.0,-0.97258,1e-05,12.06043]
[1776960278692,40.06,78389.975,0.0,-0.97261,1e-05,12.04784]
[1776960281714,40.06,78385.335,0.0,-0.97263,1e-05,12.03856]
[1776960284734,40.07,78380.27,0.0,-0.97266,1e-05,12.02857]
[1776960287622,40.07,78377.335,0.0,-0.97267,1e-05,12.02335]
[1776960287755,40.07,78377.335,0.0,-0.97266,1e-05,12.02534]
[1776960288067,40.07,78377.335,0.0,-0.97266,1e-05,12.02534]
[1776960288304,40.07,78377.335,0.0,-0.97266,1e-05,12.02534]
[1776960288762,40.07,78377.335,0.0,-0.97266,1e-05,12.02731]
[1776960290776,40.08,78383.015,0.0,-0.9726,1e-05,12.04854]
[1776960291287,40.08,78383.015,0.0,-0.9726,1e-05,12.04854]
[1776960294804,40.08,78379.51,0.0,-0.97261,1e-05,12.04428]
[1776960295811,40.08,78369.6,0.0,-0.97269,1e-05,12.01525]
[1776960296818,40.09,78363.53,0.0,-0.97273,1e-05,11.99881]
[1776960297825,40.09,78355.04,0.0,-0.97279,1e-05,11.97509]
[1776960298832,40.09,78346.84,0.0,-0.97285,1e-05,11.95229]
[1776960301836,40.1,78343.84,0.0,-0.97286,1e-05,11.94913]
[1776960301940,40.1,78343.45,0.0,-0.97285,1e-05,11.95097]
[1776960302020,40.1,78343.45,0.0,-0.97285,1e-05,11.95097]
[1776960306326,40.11,78343.735,0.0,-0.97281,1e-05,11.96647]
[1776960307857,40.11,78343.04,0.0,-0.97281,1e-05,11.96702]
[1776960309859,40.12,78352.24,0.0,-0.97272,1e-05,12.00086]
[1776960310860,40.12,78359.52,0.0,-0.97266,1e-05,12.02569]
[1776960312862,40.12,78369.035,0.0,-0.97257,1e-05,12.05852]
[1776960316866,40.13,78378.335,0.0,-0.97248,1e-05,12.092]
[1776960320439,40.13,78381.86,0.0,-0.97245,1e-05,12.10462]
[1776960320492,40.13,78381.86,0.0,-0.97245,1e-05,12.10462]
[1776960320520,40.13,78381.86,0.0,-0.97245,1e-05,12.10462]
[1776960320541,40.13,78381.86,0.0,-0.97245,1e-05,12.10528]
[1776960323874,40.13,78371.515,0.0,-0.97253,1e-05,12.07457]
[1776960325016,40.13,78367.49,0.0,-0.97255,1e-05,12.06418]
[1776960327029,40.13,78366.375,0.0,-0.97256,1e-05,12.06258]
[1776960328879,40.13,78377.995,0.0,-0.97246,1e-05,12.10003]
[1776960329925,40.13,78377.995,0.0,-0.97246,1e-05,12.1005]
[1776960330020,40.13,78377.995,0.0,-0.97246,1e-05,12.1005]
[1776960330236,40.13,78377.995,0.0,-0.97246,1e-05,12.1005]
[1776960330269,40.13,78377.995,0.0,-0.97246,1e-05,12.1005]
[1776960330335,40.13,78377.995,0.0,-0.97246,1e-05,12.1009]
[1776960332064,40.13,78383.895,0.0,-0.97241,1e-05,12.11852]
[1776960333071,40.13,78395.085,0.0,-0.97232,1e-05,12.15348]
[1776960334886,40.13,78405.285,0.0,-0.97224,1e-05,12.1852]
[1776960336092,40.13,78409.775,0.0,-0.97221,1e-05,12.19728]
[1776960337946,40.13,78409.775,0.0,-0.97221,1e-05,12.19613]
[1776960338050,40.13,78409.775,0.0,-0.97221,1e-05,12.19613]
[1776960338106,40.13,78409.775,0.0,-0.97221,1e-05,12.19496]
[1776960340121,40.13,78418.42,0.0,-0.97215,1e-05,12.21936]
[1776960341129,40.12,78427.125,0.0,-0.97208,1e-05,12.24535]
[1776960343144,40.12,78434.93,0.0,-0.97203,1e-05,12.26607]
[1776960347974,40.11,78435.935,0.0,-0.97204,1e-05,12.26099]
[1776960347979,40.11,78435.935,0.0,-0.97204,1e-05,12.26099]
[1776960348018,40.11,78435.935,0.0,-0.97204,1e-05,12.26099]
[1776960348179,40.11,78435.935,0.0,-0.97205,1e-05,12.25894]
[1776960353216,40.1,78437.105,0.0,-0.97207,1e-05,12.25279]
[1776960357909,40.1,78444.765,0.0,-0.97202,1e-05,12.26991]
[1776960361716,40.09,78444.605,0.0,-0.97204,1e-05,12.26316]
[1776960361758,40.09,78444.605,0.0,-0.97204,1e-05,12.26316]
[1776960361768,40.09,78444.605,0.0,-0.97204,1e-05,12.26316]
[1776960361858,40.09,78444.605,0.0,-0.97205,1e-05,12.26149]
[1776960363286,40.09,78436.235,0.0,-0.97213,1e-05,12.23156]
[1776960367810,40.08,78441.48,0.0,-0.97209,1e-05,12.24345]
[1776960367862,40.08,78441.48,0.0,-0.97209,1e-05,12.24345]
[1776960367912,40.08,78441.48,0.0,-0.9721,1e-05,12.24139]
[1776960368019,40.08,78441.48,0.0,-0.9721,1e-05,12.24139]
[1776960369328,40.08,78456.28,0.0,-0.97199,1e-05,12.28453]
[1776960371634,40.08,78455.425,0.0,-0.972,1e-05,12.27987]
[1776960371679,40.08,78455.425,0.0,-0.972,1e-05,12.27987]
[1776960371768,40.08,78455.425,0.0,-0.972,1e-05,12.27987]
[1776960371870,40.07,78455.425,0.0,-0.97201,1e-05,12.27812]
[1776960372349,40.07,78448.19,0.0,-0.97207,1e-05,12.25324]
[1776960377228,40.07,78450.43,0.0,-0.97207,1e-05,12.25373]
[1776960377270,40.07,78450.43,0.0,-0.97207,1e-05,12.25373]
[1776960377280,40.07,78450.43,0.0,-0.97207,1e-05,12.25373]
[1776960377542,40.07,78450.43,0.0,-0.97207,1e-05,12.25373]
[1776960377770,40.07,78450.43,0.0,-0.97207,1e-05,12.25373]
[1776960377871,40.07,78450.43,0.0,-0.97207,1e-05,12.25225]
[1776960380838,40.06,78447.385,0.0,-0.97211,1e-05,12.23965]
[1776960380886,40.06,78447.385,0.0,-0.97211,1e-05,12.23965]
[1776960380932,40.06,78444.35,0.0,-0.97214,1e-05,12.22864]
[1776960381021,40.06,78444.35,0.0,-0.97214,1e-05,12.22864]
[1776960383431,40.06,78451.095,0.0,-0.97209,1e-05,12.24551]
[1776960386451,40.05,78460.65,0.0,-0.97203,1e-05,12.27041]
[1776960389825,40.05,78466.335,0.0,-0.97199,1e-05,12.28446]
[1776960389920,40.05,78466.335,0.0,-0.97199,1e-05,12.28446]
[1776960389926,40.05,78466.335,0.0,-0.972,1e-05,12.28241]
[1776960390018,40.05,78466.335,0.0,-0.972,1e-05,12.28241]
[1776960395336,40.04,78462.645,0.0,-0.97206,1e-05,12.26095]
[1776960395380,40.04,78462.645,0.0,-0.97206,1e-05,12.26095]
[1776960395518,40.04,78462.645,0.0,-0.97206,1e-05,12.26095]
[1776960395571,40.04,78462.645,0.0,-0.97206,1e-05,12.26095]
[1776960395770,40.04,78462.645,0.0,-0.97206,1e-05,12.26095]
[1776960395861,40.04,78462.645,0.0,-0.97206,1e-05,12.25931]
[1776960400549,40.03,78468.67,0.0,-0.97203,1e-05,12.27029]
[1776960402563,40.03,78473.675,0.0,-0.972,1e-05,12.28165]
[1776960403570,40.03,78483.45,0.0,-0.97193,1e-05,12.30993]
[1776960404577,40.02,78499.645,0.0,-0.9718,1e-05,12.35898]
[1776960406759,40.02,78502.14,0.0,-0.97179,1e-05,12.36383]
[1776960406769,40.02,78502.14,0.0,-0.97179,1e-05,12.36383]
[1776960406810,40.02,78502.14,0.0,-0.97179,1e-05,12.36383]
[1776960406861,40.02,78502.14,0.0,-0.9718,1e-05,12.36065]
[1776960407011,40.02,78502.14,0.0,-0.9718,1e-05,12.36065]
[1776960407018,40.02,78502.14,0.0,-0.9718,1e-05,12.36065]
[1776960407598,40.01,78502.14,0.0,-0.97181,1e-05,12.35753]
[1776961081356,40.27,78322.655,0.0,-0.97252,1e-05,12.06661]
[1776961975153,41.09,78367.115,0.0,-0.96949,1e-05,13.16651]
[1776962011694,41.09,78386.34,0.0,-0.96933,1e-05,13.22781]
[1776963649710,41.44,78162.005,0.0,-0.9702,1e-05,12.87459]
[1776964014246,41.44,77914.03,0.0,-0.97227,1e-05,12.08647]
[1776964930386,41.86,77673.835,0.0,-0.97293,1e-05,11.80416]
[1776965841677,42.05,77474.385,0.0,-0.97395,1e-05,11.402]
[1776967366761,42.51,77945.51,0.0,-0.96874,1e-05,13.34445]
[1776967633158,42.33,77985.97,0.0,-0.96898,1e-05,13.26372]
[1776968807381,42.14,77886.12,0.0,-0.9705,1e-05,12.70474]
[1776969286769,42.04,77990.785,0.0,-0.96993,1e-05,12.9233]
[1776970346223,41.93,77896.15,0.0,-0.97112,1e-05,12.47565]
[1776971056756,42.03,77669.555,0.0,-0.97266,1e-05,11.88312]
[1776972189135,42.12,77821.27,0.0,-0.97122,1e-05,12.42388]
[1776972403394,42.1,77844.49,0.0,-0.97108,1e-05,12.47582]
[1776973567611,42.03,77684.19,0.0,-0.97263,1e-05,11.88744]
[1776974891463,41.83,77883.335,0.0,-0.9717,1e-05,12.25163]
[1776976054571,41.86,77775.215,0.0,-0.97252,1e-05,11.93455]
[1776976944303,41.64,78011.71,0.0,-0.97129,1e-05,12.41217]
[1776977757055,41.55,77891.275,0.0,-0.97258,1e-05,11.92352]
[1776979431144,41.73,77845.51,0.0,-0.97249,1e-05,11.94643]
[1776979898809,41.67,77952.13,0.0,-0.97179,1e-05,12.21169]
[1776980469417,41.49,77992.055,0.0,-0.97205,1e-05,12.12283]
[1776981855019,41.47,77991.94,0.0,-0.97216,1e-05,12.08033]
[1776982823174,41.53,78206.005,0.0,-0.97023,1e-05,12.80517]
[1776983779026,41.47,78262.02,0.0,-0.96998,1e-05,12.89885]
[1776985345667,41.43,78234.99,0.0,-0.9704,1e-05,12.74025]
[1776985874058,41.52,78127.315,0.0,-0.97102,1e-05,12.49815]
[1776987382712,41.67,78195.12,0.0,-0.97003,1e-05,12.85775]
[1776989002559,41.53,78274.12,0.0,-0.96987,1e-05,12.92226]
[1776990199558,41.2,78439.965,0.0,-0.96953,1e-05,13.06558]
[1776991845124,41.23,78440.56,0.0,-0.9695,1e-05,13.06883]
[1776993070782,41.88,78153.58,0.0,-0.96992,1e-05,12.86936]
[1776993129547,41.91,78179.475,0.0,-0.96961,1e-05,12.98285]
[1776993939768,42.23,78059.06,0.0,-0.96964,1e-05,12.94946]
[1776995064881,42.31,78033.3,0.0,-0.96963,1e-05,12.94397]
[1776996029786,42.01,78442.98,0.0,-0.967,1e-05,13.93382]
[1776997162275,41.61,78376.4,0.0,-0.96902,1e-05,13.21239]
[1776998624017,41.66,78365.885,0.0,-0.96898,1e-05,13.21666]
[1776999492268,41.85,78146.5,0.0,-0.97031,1e-05,12.70881]
[1777000077263,42.02,78141.205,0.0,-0.96984,1e-05,12.87039]
[1777001385471,42.39,77811.57,0.0,-0.9715,1e-05,12.22355]
[1777002663816,42.4,77728.135,0.0,-0.97219,1e-05,11.9618]
[1777004211390,41.9,77730.74,0.0,-0.97371,1e-05,11.40835]
[1777006680222,41.58,77723.685,0.0,-0.97478,1e-05,11.00879]
[1777006959055,41.5,77701.255,0.0,-0.97521,1e-05,10.84613]
[1777009174817,41.5,77751.94,0.0,-0.9749,1e-05,10.96278]
[1777010581461,41.5,77936.365,0.0,-0.97352,1e-05,11.48765]
[1777011796080,41.58,77921.045,0.0,-0.97344,1e-05,11.51]
[1777013425325,41.51,77904.495,0.0,-0.97384,1e-05,11.35774]
[1777015393729,41.81,77688.555,0.0,-0.97469,1e-05,11.01046]
[1777017437536,42.13,77616.255,0.0,-0.97438,1e-05,11.10663]
[1777019004840,41.75,78010.405,0.0,-0.97247,1e-05,11.84861]
[1777019191231,41.52,77904.795,0.0,-0.97401,1e-05,11.27641]
[1777020654716,40.94,77865.075,0.0,-0.97605,1e-05,10.52086]
[1777022080504,40.83,77538.795,0.0,-0.97869,1e-05,9.48922]
[1777023580091,40.52,77584.205,0.0,-0.97925,1e-05,9.27952]
[1777023943780,40.39,77587.47,0.0,-0.97959,1e-05,9.15045]
[1777025210360,40.3,77495.59,0.0,-0.98043,1e-05,8.81564]
[1777026546022,40.04,77739.95,0.0,-0.97957,1e-05,9.16905]
[1777028798835,39.28,78121.205,0.0,-0.97911,1e-05,9.38453]
[1777029727687,38.64,78202.205,0.0,-0.98032,1e-05,8.92914]
[1777030470613,38.45,78410.16,0.0,-0.97945,1e-05,9.28399]
[1777031613990,39.03,78261.845,0.0,-0.97891,1e-05,9.47038]
[1777032852007,38.97,78346.2533,0.0,-0.97852,1e-05,9.62684]
[1777033002064,38.9,78349.7967,0.0,-0.97869,1e-05,9.55946]
[1777034176358,39.17,78295.4667,0.0,-0.97835,1e-05,9.68064]
[1777035036336,39.29,78140.4367,0.0,-0.97913,1e-05,9.36481]
[1777035538770,39.48,78251.59,0.0,-0.97784,1e-05,9.86121]
[1777036261426,39.12,78435.2433,0.0,-0.97757,1e-05,9.98567]
[1777036422001,39.14,78410.1733,0.0,-0.97769,1e-05,9.93651]
[1777037049658,39.43,78275.23,0.0,-0.97785,1e-05,9.85642]
[1777037521274,39.47,78162.5833,0.0,-0.97857,1e-05,9.57104]
[1777037949644,39.43,78307.8633,0.0,-0.97766,1e-05,9.93081]
[1777038217257,39.44,78214.06,0.0,-0.97832,1e-05,9.67136]
[1777038627752,39.52,78142.66,0.0,-0.97859,1e-05,9.55752]
[1777039062843,39.71,78090.1467,0.0,-0.97846,1e-05,9.59813]
[1777039086370,39.71,78114.84,0.0,-0.97829,1e-05,9.66754]
[1777039475115,39.7,77850.6667,0.0,-0.98012,1e-05,8.94212]
[1777039860686,39.47,77994.23,0.0,-0.97979,1e-05,9.08175]
[1777040280806,39.33,77909.4767,0.0,-0.98071,1e-05,8.718]
[1777040515582,39.29,77908.7633,0.0,-0.98083,1e-05,8.67357]
[1777040706352,39.29,77866.3567,0.0,-0.9811,1e-05,8.56373]
[1777041537608,39.77,77992.89,0.0,-0.97903,1e-05,9.36722]
[1777041622790,39.8,77988.0967,0.0,-0.97898,1e-05,9.38534]
[1777042069281,39.91,78002.6,0.0,-0.97859,1e-05,9.53023]
[1777042920501,40.0,77893.5267,0.0,-0.97913,1e-05,9.31218]
[1777043166218,40.27,77751.7933,0.0,-0.97938,1e-05,9.20225]
[1777043734161,41.02,77756.9967,0.0,-0.97735,1e-05,9.95964]
[1777044318677,41.18,77855.8733,0.0,-0.9762,1e-05,10.39665]
[1777044588019,41.15,77842.1167,0.0,-0.97638,1e-05,10.32714]
[1777045302037,41.22,77762.86,0.0,-0.9768,1e-05,10.16127]
[1777045815637,41.14,78024.1233,0.0,-0.9751,1e-05,10.81554]
[1777046492273,41.22,77963.4267,0.0,-0.97534,1e-05,10.71926]
[1777047159633,41.1,77967.7567,0.0,-0.9757,1e-05,10.58684]
[1777047507100,41.18,77718.01,0.0,-0.97728,1e-05,9.97122]
[1777048135124,41.35,77736.8133,0.0,-0.9767,1e-05,10.18403]
[1777049052020,41.38,77728.2,0.0,-0.97671,1e-05,10.1784]
[1777049847170,41.4,77685.9033,0.0,-0.97698,1e-05,10.07049]
[1777050338428,41.38,77701.8733,0.0,-0.97694,1e-05,10.08458]
[1777050906128,41.1,77765.7967,0.0,-0.97727,1e-05,9.97042]
[1777052064376,41.18,77506.9067,0.0,-0.97889,1e-05,9.33441]
[1777052533108,41.09,77578.2567,0.0,-0.97865,1e-05,9.43064]
[1777052913262,41.01,77656.71,0.0,-0.97834,1e-05,9.55428]
[1777053333729,40.86,77784.9033,0.0,-0.97788,1e-05,9.74153]
[1777053955068,40.8,77628.3533,0.0,-0.97912,1e-05,9.25709]
[1777054308763,40.83,77675.1733,0.0,-0.97874,1e-05,9.40484]
[1777054778582,41.07,77481.63,0.0,-0.97942,1e-05,9.12442]
[1777055416986,41.14,77510.9933,0.0,-0.97906,1e-05,9.26153]
[1777055707285,41.1,77611.97,0.0,-0.9785,1e-05,9.48295]
[1777057210846,41.0,77682.6733,0.0,-0.97832,1e-05,9.55448]
[1777059158017,40.72,77603.38,0.0,-0.97965,1e-05,9.04083]
[1777060046842,40.53,77591.22,0.0,-0.98024,1e-05,8.81383]
[1777062581205,40.95,77542.43,0.0,-0.97955,1e-05,9.06118]
[1777063958157,40.52,77674.4733,0.0,-0.97984,1e-05,8.96433]
[1777067448886,40.71,77560.1633,0.0,-0.98021,1e-05,8.80441]
[1777068136666,40.74,77555.3467,0.0,-0.98019,1e-05,8.80873]
[1777070636331,40.62,77303.6067,0.0,-0.98212,1e-05,8.04326]
[1777074600449,40.72,77445.9133,0.0,-0.98111,1e-05,8.43465]
[1777076436186,40.78,77396.39,0.0,-0.98131,1e-05,8.3454]
[1777079170252,40.85,77455.6167,0.0,-0.98086,1e-05,8.51577]
[1777080950062,40.76,77554.6467,0.0,-0.98052,1e-05,8.65341]
[1777082526816,40.64,77554.5333,0.0,-0.98086,1e-05,8.52098]
[1777085321671,40.53,77615.02,0.0,-0.98083,1e-05,8.5327]
[1777087424915,40.61,77573.78,0.0,-0.98096,1e-05,8.47383]
[1777091370078,40.51,77650.1767,0.0,-0.98084,1e-05,8.51722]
[1777094787666,40.82,77534.0433,0.0,-0.98089,1e-05,8.47647]
[1777096635627,40.84,77523.6333,0.0,-0.98097,1e-05,8.44185]
[1777097878078,40.78,77555.78,0.0,-0.98095,1e-05,8.44838]
[1777101209690,40.48,77492.0767,0.0,-0.98217,1e-05,7.97349]
[1777103245921,40.23,77523.05,0.0,-0.98262,1e-05,7.79747]
[1777107463306,40.06,77626.5833,0.0,-0.98252,1e-05,7.83551]
[1777110235500,40.04,77729.0533,0.0,-0.98203,1e-05,8.02754]
[1777112371351,39.82,77775.1167,0.0,-0.98235,1e-05,7.90779]
[1777113548560,39.61,77843.7167,0.0,-0.98247,1e-05,7.86376]
[1777116274340,39.56,77660.42,0.0,-0.98374,1e-05,7.3524]
[1777118876197,39.72,77703.5633,0.0,-0.98318,1e-05,7.56539]
[1777121087515,40.17,77562.4067,0.0,-0.98303,1e-05,7.60417]
[1777125018883,40.22,77656.4,0.0,-0.98247,1e-05,7.81901]
[1777128301093,40.1,77738.85,0.0,-0.98235,1e-05,7.86774]
[1777130377312,40.85,77688.7833,0.0,-0.9809,1e-05,8.40173]
[1777131414374,40.85,77721.4867,0.0,-0.98072,1e-05,8.47056]
[1777132850984,41.41,77353.82,0.0,-0.98168,1e-05,8.06849]
[1777134684886,41.7,77411.2933,0.0,-0.98068,1e-05,8.44213]
[1777137510814,41.65,77318.04,0.0,-0.98146,1e-05,8.13784]
[1777140093319,41.83,77294.0233,0.0,-0.98126,1e-05,8.20169]
[1777142515066,42.04,77347.6967,0.0,-0.98048,1e-05,8.48961]
[1777143532217,42.14,77309.4833,0.0,-0.98052,1e-05,8.46871]
[1777146357223,42.25,77204.2,0.0,-0.98099,1e-05,8.27764]
[1777149085016,42.08,77412.9567,0.0,-0.98019,1e-05,8.59012]
[1777152472528,41.81,77523.1333,0.0,-0.98025,1e-05,8.57071]
[1777155089339,41.83,77530.74,0.0,-0.98023,1e-05,8.57231]
[1777155897104,41.81,77549.1567,0.0,-0.98018,1e-05,8.59017]
[1777160592478,41.69,77659.9467,0.0,-0.97991,1e-05,8.69129]
[1777161358865,41.71,77609.33,0.0,-0.9802,1e-05,8.5761]
[1777164622810,41.54,77564.88,0.0,-0.98101,1e-05,8.26212]
[1777167015647,41.54,77523.8633,0.0,-0.98133,1e-05,8.13475]
[1777170063927,41.56,77595.2767,0.0,-0.98093,1e-05,8.2834]
[1777173512395,41.68,77565.39,0.0,-0.98095,1e-05,8.26493]
[1777176097144,42.0,77408.0933,0.0,-0.98122,1e-05,8.13967]
[1777176890980,41.92,77487.7333,0.0,-0.98095,1e-05,8.24538]
[1777179406735,41.46,77753.63,0.0,-0.98046,1e-05,8.44907]
[1777181422139,39.76,78179.42,0.0,-0.98199,1e-05,7.91976]
[1777184360722,40.1,77941.6467,0.0,-0.98272,1e-05,7.61712]
[1777186962129,39.98,78016.16,0.0,-0.98264,1e-05,7.64736]
[1777189470649,39.91,77996.84,0.0,-0.98298,1e-05,7.51387]
[1777190512034,39.81,78116.33,0.0,-0.98253,1e-05,7.69204]
[1777193149584,40.61,78055.78,0.0,-0.98104,1e-05,8.23294]
[1777196505183,40.35,77949.45,0.0,-0.98243,1e-05,7.69905]
[1777199124290,40.59,78054.5533,0.0,-0.98129,1e-05,8.12735]
[1777202107328,40.61,78071.1267,0.0,-0.98122,1e-05,8.14728]
[1777205510931,40.46,78031.5333,0.0,-0.98194,1e-05,7.86645]
[1777205816252,40.43,77995.93,0.0,-0.98222,1e-05,7.75764]
[1777208867526,40.76,77842.4133,0.0,-0.98248,1e-05,7.64109]
[1777211442296,40.58,77946.8767,0.0,-0.98234,1e-05,7.69628]
[1777214241210,41.13,78072.6633,0.0,-0.9803,1e-05,8.45246]
[1777216961015,41.3,78084.6167,0.0,-0.97989,1e-05,8.59664]
[1777219497699,41.41,78055.4767,0.0,-0.97989,1e-05,8.58562]
[1777220329599,40.73,78044.8067,0.0,-0.98165,1e-05,7.93855]
[1777222990573,40.71,77882.3067,0.0,-0.98277,1e-05,7.50264]
[1777225624340,40.65,78015.7667,0.0,-0.98218,1e-05,7.72631]
[1777227985846,40.46,78201.9967,0.0,-0.98155,1e-05,7.97498]
[1777230709790,40.21,78315.3533,0.0,-0.98153,1e-05,7.98491]
[1777231425940,40.27,78309.5567,0.0,-0.98144,1e-05,8.0163]
[1777231682739,40.47,78170.9967,0.0,-0.98184,1e-05,7.85364]
[1777233473083,40.84,78235.6833,0.0,-0.98057,1e-05,8.32186]
[1777235268987,40.96,78241.84,0.0,-0.98029,1e-05,8.42033]
[1777236248018,41.09,78288.82,0.0,-0.97967,1e-05,8.64602]
[1777237662018,41.19,78284.22,0.0,-0.97948,1e-05,8.70989]
[1777239043039,41.49,78190.6567,0.0,-0.97942,1e-05,8.71804]
[1777240343989,42.01,77952.6167,0.0,-0.97974,1e-05,8.57219]
[1777240610374,41.88,78569.85,0.0,-0.97565,1e-05,10.08944]
[1777241187019,41.75,78508.46,0.0,-0.97651,1e-05,9.78158]
[1777241803951,41.35,78750.05,0.0,-0.97581,1e-05,10.05276]
[1777242602137,40.95,78562.95,0.0,-0.97832,1e-05,9.14227]
[1777243276351,41.19,78222.8433,0.0,-0.98008,1e-05,8.47255]
[1777244467518,41.55,78300.1167,0.0,-0.97867,1e-05,8.98108]
[1777244601316,41.58,78389.1633,0.0,-0.97797,1e-05,9.24151]
[1777246074217,41.56,78377.0467,0.0,-0.97816,1e-05,9.16876]
[1777246918157,41.56,78619.8667,0.0,-0.9764,1e-05,9.81365]
[1777247646517,41.08,78733.6167,0.0,-0.97689,1e-05,9.65368]
[1777248501874,40.96,78828.0167,0.0,-0.97656,1e-05,9.77984]
[1777249787147,41.22,78515.8967,0.0,-0.9782,1e-05,9.15808]
[1777249823273,41.23,78461.52,0.0,-0.97856,1e-05,9.02489]
[1777251113564,40.77,78838.1533,0.0,-0.9771,1e-05,9.58461]
[1777251332523,40.66,79214.37,0.0,-0.97446,1e-05,10.55354]
[1777251488179,40.67,79325.0467,0.0,-0.97351,1e-05,10.89448]
[1777251697270,40.68,79491.7433,0.0,-0.97205,1e-05,11.416]
[1777251944693,40.73,79376.75,0.0,-0.97289,1e-05,11.11227]
[1777252272056,40.84,79207.2267,0.0,-0.97402,1e-05,10.70052]
[1777252430175,40.85,79147.4367,0.0,-0.97447,1e-05,10.53532]
[1777252945855,40.99,79006.12,0.0,-0.97523,1e-05,10.25319]
[1777253339685,41.08,78895.1267,0.0,-0.97588,1e-05,10.01138]
[1777254020896,40.91,79152.2533,0.0,-0.97433,1e-05,10.57934]
[1777254354874,40.67,79128.5067,0.0,-0.97523,1e-05,10.26408]
[1777254443124,40.62,79215.4033,0.0,-0.97468,1e-05,10.4656]
[1777254761818,40.5,79224.15,0.0,-0.975,1e-05,10.35587]
[1777255114577,40.58,79171.06,0.0,-0.97521,1e-05,10.27555]
[1777255989079,40.69,79132.04,0.0,-0.9752,1e-05,10.26873]
[1777257043354,40.52,79170.6867,0.0,-0.97543,1e-05,10.18974]
[1777258473885,40.05,79234.1533,0.0,-0.97636,1e-05,9.86885]
[1777259074840,40.02,79189.5867,0.0,-0.97682,1e-05,9.70155]
[1777260368416,39.91,79229.7933,0.0,-0.97686,1e-05,9.68823]
[1777260951526,39.98,79264.9567,0.0,-0.97641,1e-05,9.84684]
[1777261748883,40.49,79223.1667,0.0,-0.97528,1e-05,10.23537]
[1777263230956,40.96,79080.9667,0.0,-0.97512,1e-05,10.26784]
[1777264501270,40.99,79053.3067,0.0,-0.9753,1e-05,10.19826]
[1777265091608,40.99,79092.95,0.0,-0.97501,1e-05,10.30067]
[1777265269969,41.0,79035.6333,0.0,-0.97542,1e-05,10.14894]
[1777266278761,40.9,78834.76,0.0,-0.97732,1e-05,9.45924]
[1777266787460,41.1,78612.8033,0.0,-0.97841,1e-05,9.04735]
[1777268078348,41.78,77899.22,0.0,-0.98154,1e-05,7.8456]
[1777268765159,41.97,77787.6667,0.0,-0.9818,1e-05,7.73963]
[1777271748451,42.11,77651.96,0.0,-0.98238,1e-05,7.50654]
[1777274261201,42.26,77646.1833,0.0,-0.98217,1e-05,7.57802]
[1777274384364,42.28,77695.3,0.0,-0.98183,1e-05,7.70367]
[1777277608721,42.3,77653.6667,0.0,-0.98214,1e-05,7.58282]
[1777279381196,42.38,77641.0,0.0,-0.98208,1e-05,7.59628]
[1777281627941,42.21,77787.34,0.0,-0.98165,1e-05,7.76144]
[1777282910549,42.16,77966.5733,0.0,-0.98068,1e-05,8.12359]
[1777286891617,42.32,77894.7233,0.0,-0.98088,1e-05,8.03412]
[1777287399891,42.33,77897.63,0.0,-0.98085,1e-05,8.04416]
[1777290302209,42.46,77829.9633,0.0,-0.98108,1e-05,7.94723]
[1777291332272,42.49,77822.6733,0.0,-0.98108,1e-05,7.94486]
[1777293374374,42.4,77789.3467,0.0,-0.98157,1e-05,7.76052]
[1777294143213,42.47,77759.4167,0.0,-0.98163,1e-05,7.73476]
[1777296852097,42.44,77787.38,0.0,-0.98161,1e-05,7.73754]
[1777297219377,42.32,77887.3367,0.0,-0.98127,1e-05,7.86722]
[1777299009302,42.29,77816.8567,0.0,-0.98183,1e-05,7.65747]
[1777299854462,42.13,77877.05,0.0,-0.98186,1e-05,7.64887]
[1777301006498,41.94,78105.11,0.0,-0.98091,1e-05,8.00983]
[1777301646381,41.68,77899.1933,0.0,-0.98281,1e-05,7.30497]
[1777303026144,42.95,77363.2167,0.0,-0.98318,1e-05,7.11725]
[1777303968414,44.61,76982.61,0.0,-0.9818,1e-05,7.57396]
[1777304371328,44.36,77049.6067,0.0,-0.98196,1e-05,7.51971]
[1777306740871,44.71,76855.97,0.0,-0.98241,1e-05,7.33827]
[1777307807518,44.79,76680.6933,0.0,-0.98326,1e-05,7.01397]
[1777309546328,44.48,76757.5567,0.0,-0.98354,1e-05,6.91703]
[1777310718451,43.93,76796.0733,0.0,-0.98448,1e-05,6.57744]
[1777313017704,43.72,76797.17,0.0,-0.98496,1e-05,6.39856]
[1777313584608,43.78,76736.8467,0.0,-0.98517,1e-05,6.31592]
[1777316096414,43.21,76850.7033,0.0,-0.98575,0.0,6.10397]
[1777316795199,43.16,76741.0867,0.0,-0.9864,0.0,5.85548]
[1777318247557,43.36,76473.1467,0.0,-0.98733,0.0,5.48542]
[1777319179205,43.48,76822.0133,0.0,-0.98547,1e-05,6.19835]
[1777321566995,42.98,76949.54,0.0,-0.98586,0.0,6.06266]
[1777321721081,42.96,76989.0533,0.0,-0.9857,1e-05,6.12259]
[1777324620921,43.09,76885.0133,0.0,-0.98605,0.0,5.98164]
[1777325193208,43.12,76873.4733,0.0,-0.98606,0.0,5.97588]
[1777326772360,43.09,76940.4333,0.0,-0.98583,0.0,6.06075]
[1777328295010,43.22,76873.1867,0.0,-0.98596,0.0,6.00405]
[1777329087731,43.15,77021.0233,0.0,-0.98538,1e-05,6.22973]
[1777331441311,42.54,77028.19,0.0,-0.98658,0.0,5.78253]
[1777331899792,42.52,77128.54,0.0,-0.98614,0.0,5.95248]
[1777333195731,42.3,77224.7967,0.0,-0.9861,0.0,5.96956]
[1777335098113,42.38,77428.7333,0.0,-0.98496,1e-05,6.40356]
[1777337099225,41.94,77412.1567,0.0,-0.98597,1e-05,6.0268]
[1777338552306,41.86,77381.69,0.0,-0.98631,0.0,5.89289]
[1777339129307,41.94,77304.6033,0.0,-0.98655,0.0,5.79763]
[1777340492259,42.31,77185.4233,0.0,-0.98648,0.0,5.81153]
[1777342272526,42.5,77150.5633,0.0,-0.98633,0.0,5.86226]
[1777344059491,42.72,76728.4267,0.0,-0.98795,0.0,5.22295]
[1777345665138,42.58,76740.92,0.0,-0.98818,0.0,5.13561]
[1777347453136,42.77,76843.1467,0.0,-0.98743,0.0,5.4222]
[1777350163973,42.75,76829.4133,0.0,-0.98761,0.0,5.34852]
[1777352188181,42.7,76915.6033,0.0,-0.98735,0.0,5.44801]
[1777352833704,42.61,77028.7033,0.0,-0.987,0.0,5.58549]
[1777354770927,42.5,76899.8033,0.0,-0.98784,0.0,5.26013]
[1777358050443,42.65,76887.1767,0.0,-0.98772,0.0,5.29851]
[1777360481616,43.28,76558.7567,0.0,-0.98815,0.0,5.11061]
[1777362386114,42.97,76807.1,0.0,-0.98762,0.0,5.31884]
[1777363129883,42.87,76873.62,0.0,-0.98753,0.0,5.35809]
[1777365512365,42.86,76897.8433,0.0,-0.98749,0.0,5.37133]
[1777368070941,43.0,76767.2933,0.0,-0.9879,0.0,5.20438]
[1777370756894,43.46,76559.2967,0.0,-0.9881,0.0,5.11053]
[1777373226492,43.57,76576.1267,0.0,-0.9879,0.0,5.1805]
[1777375163475,43.86,76455.7767,0.0,-0.98798,0.0,5.14158]
[1777377689220,44.5,76197.0767,0.0,-0.9881,0.0,5.07418]
[1777377823358,44.5,76210.5167,0.0,-0.98804,0.0,5.09618]
[1777379275951,44.47,76211.62,0.0,-0.98812,0.0,5.06395]
[1777381565323,44.33,76268.07,0.0,-0.98817,0.0,5.04478]
[1777382949328,44.86,76112.0367,0.0,-0.988,0.0,5.09708]
[1777384120135,44.43,76326.7867,0.0,-0.98782,0.0,5.17479]
[1777385255201,44.68,76162.6233,0.0,-0.98814,0.0,5.04524]
[1777385528188,44.73,76089.9367,0.0,-0.98837,0.0,4.95419]
[1777386971241,45.45,75750.82,0.0,-0.98866,0.0,4.82338]
[1777388190308,45.62,75827.44,0.0,-0.98811,0.0,5.02691]
[1777389294778,45.22,76000.0333,0.0,-0.98806,0.0,5.05692]
[1777390871345,45.25,76029.4367,0.0,-0.98791,0.0,5.10881]
[1777392275249,45.14,76076.82,0.0,-0.98793,0.0,5.10427]
[1777392889520,45.27,76027.2433,0.0,-0.98794,0.0,5.0938]
[1777394861455,45.42,75906.01,0.0,-0.98827,0.0,4.96328]
[1777396331894,44.57,76032.93,0.0,-0.98912,0.0,4.65484]
[1777397986338,44.01,76187.1667,0.0,-0.98941,0.0,4.55345]
[1777399660717,43.98,76180.9133,0.0,-0.98952,0.0,4.50733]
[1777401373675,43.99,76223.3533,0.0,-0.98937,0.0,4.56277]
[1777403423214,44.1,76136.3367,0.0,-0.9896,0.0,4.47033]
[1777403662116,44.14,76074.1333,0.0,-0.98978,0.0,4.39687]
[1777405214284,44.16,76229.1567,0.0,-0.98918,0.0,4.62833]
[1777406773353,43.75,76374.5567,0.0,-0.98927,0.0,4.60234]
[1777408928534,43.71,76408.2067,0.0,-0.98925,0.0,4.60829]
[1777410755415,43.69,76368.6067,0.0,-0.98948,0.0,4.51636]
[1777411389924,43.83,76338.81,0.0,-0.9894,0.0,4.54331]
[1777413163375,44.28,76303.9667,0.0,-0.98888,0.0,4.73167]
[1777414528996,44.26,76351.1233,0.0,-0.98876,0.0,4.77684]
[1777416168489,44.06,76305.97,0.0,-0.9893,0.0,4.57229]
[1777417948314,44.34,76287.1,0.0,-0.98897,0.0,4.69004]
[1777419440711,44.16,76243.3067,0.0,-0.98947,0.0,4.50008]
[1777421067035,44.31,76364.6467,0.0,-0.98879,0.0,4.75648]
[1777423384680,44.4,76366.1333,0.0,-0.98869,0.0,4.78806]
[1777423761960,44.14,76417.8133,0.0,-0.98889,0.0,4.71585]
[1777425539482,44.05,76272.3267,0.0,-0.98965,0.0,4.42221]
[1777426964371,44.35,76384.0233,0.0,-0.98879,0.0,4.74617]
[1777428943571,43.97,76536.59,0.0,-0.9888,0.0,4.74908]
[1777430431996,43.86,76424.24,0.0,-0.98947,0.0,4.4936]
[1777431602847,43.81,76502.0267,0.0,-0.98927,0.0,4.5691]
[1777431845361,43.74,76526.67,0.0,-0.98928,0.0,4.5671]
[1777433697448,43.12,76796.26,0.0,-0.98921,0.0,4.60711]
[1777436208617,42.88,76970.4833,0.0,-0.98893,0.0,4.71528]
[1777438153396,42.18,77324.0667,0.0,-0.98861,0.0,4.8513]
[1777440251282,42.15,77253.3567,0.0,-0.98901,0.0,4.69488]
[1777441002545,42.16,77231.6833,0.0,-0.98911,0.0,4.6549]
[1777443152649,42.22,77223.4833,0.0,-0.9891,0.0,4.6547]
[1777445954259,42.77,76976.2967,0.0,-0.98932,0.0,4.55424]
[1777448645104,42.55,77111.19,0.0,-0.98917,0.0,4.61244]
[1777450722935,42.78,77062.2067,0.0,-0.98906,0.0,4.64864]
[1777453568952,42.81,76996.05,0.0,-0.98936,0.0,4.52925]
[1777454272873,42.83,77069.2267,0.0,-0.98905,0.0,4.64701]
[1777457723639,41.02,77738.0133,0.0,-0.98925,0.0,4.60788]
[1777458295329,40.93,77759.3933,0.0,-0.98932,0.0,4.58258]
[1777461280422,41.23,77566.02,0.0,-0.98972,0.0,4.41551]
[1777463354594,41.14,77586.84,0.0,-0.98982,0.0,4.37463]
[1777465413684,41.72,77128.5633,0.0,-0.99077,0.0,3.99006]
[1777466915281,42.19,77175.26,0.0,-0.98993,0.0,4.3056]
[1777467433885,42.17,77143.53,0.0,-0.99008,0.0,4.24544]
[1777468836047,42.19,77064.7233,0.0,-0.99039,0.0,4.12258]
[1777469764453,42.77,76692.1967,0.0,-0.99095,0.0,3.8916]
[1777470938227,43.23,76807.5733,0.0,-0.98988,0.0,4.29631]
[1777471905820,43.41,76570.77,0.0,-0.99054,0.0,4.03582]
[1777473331966,43.38,76702.2567,0.0,-0.99013,0.0,4.19395]
[1777473543717,43.26,76764.0033,0.0,-0.99007,0.0,4.22171]
[1777474046016,43.43,76496.71,0.0,-0.99083,0.0,3.92381]
[1777475424930,43.88,76270.1267,0.0,-0.99104,0.0,3.8289]
[1777476795592,44.34,76194.7267,0.0,-0.99071,0.0,3.94811]
[1777477736293,44.87,75959.1,0.0,-0.99084,0.0,3.88494]
[1777478743425,45.17,75995.7467,0.0,-0.99032,0.0,4.07854]
[1777479350067,44.99,76056.7533,0.0,-0.99036,0.0,4.06424]
[1777480153193,45.4,75828.4267,0.0,-0.99064,0.0,3.95035]
[1777481233614,45.42,75856.24,0.0,-0.99053,0.0,3.98959]
[1777482356201,45.35,75942.4333,0.0,-0.99035,0.0,4.06037]
[1777484314938,45.24,75911.97,0.0,-0.99066,0.0,3.94008]
[1777485095370,45.48,76010.7767,0.0,-0.98998,0.0,4.19282]
[1777486207488,46.91,74997.7133,0.0,-0.9916,0.0,3.54414]
[1777486592253,47.41,75215.0533,0.0,-0.99025,0.0,4.05015]
[1777487152577,47.5,75294.09,0.0,-0.98986,0.0,4.19631]
[1777488279140,47.59,75248.4633,0.0,-0.98992,0.0,4.16696]
[1777489768706,47.21,75388.26,0.0,-0.98997,0.0,4.15503]
[1777490686693,46.83,75510.82,0.0,-0.99007,0.0,4.12683]
[1777491876932,46.57,75425.7133,0.0,-0.99075,0.0,3.87275]
[1777492593668,46.47,75491.2767,0.0,-0.99067,0.0,3.90349]
[1777493158857,46.28,75582.5133,0.0,-0.99062,0.0,3.92494]
[1777494186525,46.2,75623.1467,0.0,-0.99061,0.0,3.92878]
[1777494984670,46.1,75640.6633,0.0,-0.99069,0.0,3.89852]
[1777497344781,45.92,75823.44,0.0,-0.99035,0.0,4.03155]
[1777499663283,45.43,75975.1367,0.0,-0.99053,0.0,3.96957]
[1777500771417,45.52,75897.54,0.0,-0.9907,0.0,3.90099]
[1777501906297,45.61,75870.17,0.0,-0.99071,0.0,3.89403]
[1777503276118,45.57,75937.3833,0.0,-0.99055,0.0,3.95405]
[1777504735608,45.58,75902.8333,0.0,-0.9907,0.0,3.89625]
[1777505639213,45.88,75819.0633,0.0,-0.9906,0.0,3.92464]
[1777507346289,45.91,75793.2767,0.0,-0.99069,0.0,3.88782]
[1777508858638,46.4,75783.53,0.0,-0.9901,0.0,4.10137]
[1777509568113,46.0,76135.3233,0.0,-0.98936,0.0,4.38732]
[1777510280425,45.49,76229.98,0.0,-0.98976,0.0,4.24784]
[1777511690929,45.21,76217.55,0.0,-0.99022,0.0,4.07525]
[1777512755018,44.91,76370.0467,0.0,-0.9901,0.0,4.12499]
[1777514652956,45.1,76258.7967,0.0,-0.9903,0.0,4.04452]
[1777516515013,45.84,75766.1233,0.0,-0.99109,0.0,3.72726]
[1777517308847,46.43,75595.74,0.0,-0.99093,0.0,3.77698]
[1777518498121,46.31,75772.6167,0.0,-0.9905,0.0,3.94121]
[1777520538237,45.98,75913.09,0.0,-0.99049,0.0,3.95008]
[1777523697493,46.59,75495.5733,0.0,-0.99121,0.0,3.66053]
[1777524842709,46.96,75490.38,0.0,-0.99077,0.0,3.8182]
[1777526935932,47.01,75388.3067,0.0,-0.99111,0.0,3.6891]
[1777529528608,46.76,75584.27,0.0,-0.99082,0.0,3.79963]
[1777531217416,46.5,75770.5667,0.0,-0.99055,0.0,3.90402]
[1777532426700,46.53,75749.7,0.0,-0.99062,0.0,3.8768]
[1777534660998,46.21,75959.8067,0.0,-0.99035,0.0,3.98154]
[1777536540917,46.23,76044.1733,0.0,-0.99006,0.0,4.08675]
[1777539880431,45.93,76026.91,0.0,-0.99061,0.0,3.88369]
[1777541978639,45.68,76212.5,0.0,-0.99033,0.0,3.98882]
[1777544129721,45.94,76031.11,0.0,-0.99069,0.0,3.84787]
[1777544929459,46.13,75958.82,0.0,-0.99071,0.0,3.8347]
[1777547173094,46.15,76059.86,0.0,-0.99037,0.0,3.95955]
[1777548891880,46.09,76059.8167,0.0,-0.99049,0.0,3.91412]
[1777551962192,45.77,76294.68,0.0,-0.99014,0.0,4.04588]
[1777553477775,46.28,76337.1033,0.0,-0.98929,0.0,4.34935]
[1777554273799,46.67,76299.3533,0.0,-0.98889,0.0,4.48495]
[1777554798140,46.97,76264.35,0.0,-0.98859,0.0,4.58675]
[1777555926880,46.97,76145.93,0.0,-0.98911,0.0,4.39693]
[1777556607821,46.72,76503.17,0.0,-0.98801,0.0,4.80121]
[1777557436218,46.15,76507.6667,0.0,-0.98891,0.0,4.487]
[1777558421117,46.11,76355.0433,0.0,-0.98959,0.0,4.23494]
[1777559293141,46.56,76196.65,0.0,-0.98959,0.0,4.22355]
[1777559385796,46.55,76291.9133,0.0,-0.98923,0.0,4.35653]
[1777560305339,46.46,76315.6933,0.0,-0.9893,0.0,4.33394]
[1777561171220,46.4,76288.7367,0.0,-0.98951,0.0,4.25692]
[1777562019881,46.44,76306.44,0.0,-0.98941,0.0,4.29205]
[1777563189709,46.08,76469.4367,0.0,-0.98932,0.0,4.32878]
[1777564081501,46.25,76330.07,0.0,-0.98964,0.0,4.20719]
[1777564916017,46.18,76343.7833,0.0,-0.9897,0.0,4.18331]
[1777565181911,46.21,76423.2967,0.0,-0.98936,0.0,4.31073]
[1777566545488,46.4,76280.36,0.0,-0.98968,0.0,4.18566]
[1777567666341,46.47,76311.36,0.0,-0.98949,0.0,4.2521]
[1777569025887,46.64,76285.8167,0.0,-0.98938,0.0,4.28911]
[1777570268323,46.95,76225.7833,0.0,-0.98921,0.0,4.34303]
[1777571511976,46.93,76176.2433,0.0,-0.98946,0.0,4.24808]
[1777571634370,46.92,76223.7333,0.0,-0.98929,0.0,4.30992]
[1777573065250,46.92,76422.4167,0.0,-0.98853,0.0,4.5867]
[1777573927620,47.2,76257.6133,0.0,-0.98881,0.0,4.47772]
[1777574939435,46.72,76357.58,0.0,-0.98914,0.0,4.36474]
[1777576578558,46.5,76420.0333,0.0,-0.98925,0.0,4.32789]
[1777577820743,46.42,76461.9867,0.0,-0.98924,0.0,4.33055]
[1777578890375,46.37,76416.4533,0.0,-0.98952,0.0,4.23039]
[1777579094935,46.43,76399.2067,0.0,-0.9895,0.0,4.2335]
[1777580147006,46.96,76372.0467,0.0,-0.98887,0.0,4.45297]
[1777581187769,46.53,76463.5867,0.0,-0.98917,0.0,4.35177]
[1777582503904,46.34,76516.7767,0.0,-0.98927,0.0,4.31655]
[1777583971808,46.47,76419.44,0.0,-0.98951,0.0,4.22609]
[1777584020384,46.48,76419.55,0.0,-0.98949,0.0,4.23078]
[1777585243370,46.65,76399.5367,0.0,-0.98936,0.0,4.27381]
[1777586528291,46.92,76277.9433,0.0,-0.98948,0.0,4.22249]
[1777587519225,47.23,76400.8467,0.0,-0.98856,0.0,4.54764]
[1777588720196,46.96,76296.24,0.0,-0.98941,0.0,4.24339]
[1777589928256,47.46,76179.2267,0.0,-0.98919,0.0,4.31397]
[1777590945388,47.71,76271.3567,0.0,-0.98848,0.0,4.56158]
[1777591091893,47.72,76286.51,0.0,-0.98841,0.0,4.58626]
[1777592385269,47.58,76319.26,0.0,-0.98851,0.0,4.5515]
[1777593491113,47.62,76340.5733,0.0,-0.9884,0.0,4.58869]
[1777596116165,47.08,76468.39,0.0,-0.98875,0.0,4.47031]
[1777597527523,46.77,76461.49,0.0,-0.98926,0.0,4.28952]
[1777597949347,46.67,76550.7833,0.0,-0.98907,0.0,4.36057]
[1777599264120,46.58,76543.8167,0.0,-0.98926,0.0,4.29244]
[1777600488498,46.37,76713.6033,0.0,-0.98891,0.0,4.42248]
[1777601891734,47.92,76674.6633,0.0,-0.98668,0.0,5.17608]
[1777603777175,48.17,76569.47,0.0,-0.98683,0.0,5.11426]
[1777605645510,47.29,77232.8767,0.0,-0.98514,1e-05,5.72263]
[1777607593375,46.72,77148.1133,0.0,-0.98662,0.0,5.21826]
[1777608231854,46.51,77072.3167,0.0,-0.98735,0.0,4.96534]
[1777610359050,46.58,77060.9533,0.0,-0.98736,0.0,4.95604]
[1777612777820,46.48,77045.1,0.0,-0.98766,0.0,4.84625]
[1777615330953,46.44,77167.34,0.0,-0.98724,0.0,4.99158]
[1777618231313,46.8,76928.9167,0.0,-0.98784,0.0,4.76842]
[1777620316023,46.04,77040.9367,0.0,-0.98861,0.0,4.50904]
[1777620950408,46.39,77048.0633,0.0,-0.98805,0.0,4.69986]
[1777623682431,45.15,77382.5867,0.0,-0.98859,0.0,4.52791]
[1777625905739,44.99,77394.1033,0.0,-0.98887,0.0,4.42946]
[1777628903622,44.51,77243.7133,0.0,-0.99027,0.0,3.92784]
[1777631907908,44.13,77295.22,0.0,-0.99068,0.0,3.77948]
[1777633998089,44.26,77323.21,0.0,-0.99044,0.0,3.86083]
[1777634618735,43.97,77482.1267,0.0,-0.99026,0.0,3.9324]
[1777637520979,43.97,77406.02,0.0,-0.99063,0.0,3.79456]
[1777638909938,43.07,77969.49,0.0,-0.98974,0.0,4.13515]
[1777640571754,42.69,78131.55,0.0,-0.98968,0.0,4.16133]
[1777642812667,41.89,78232.44,0.0,-0.99053,0.0,3.85962]
[1777643517716,42.04,78412.09,0.0,-0.98958,0.0,4.20649]
[1777644080325,41.61,78709.6,0.0,-0.98895,0.0,4.44052]
[1777644161494,41.63,78597.25,0.0,-0.98944,0.0,4.26466]
[1777644695678,41.76,78604.65,0.0,-0.9892,0.0,4.34685]
[1777645048688,41.75,78637.43,0.0,-0.98909,0.0,4.38731]
[1777646217070,42.68,78144.68,0.0,-0.9898,0.0,4.11]
[1777646489896,42.82,78149.56,0.0,-0.98956,0.0,4.19417]
[1777647985820,42.68,78223.87,0.0,-0.98951,0.0,4.21209]
[1777648231416,42.75,78276.86,0.0,-0.98917,0.0,4.33217]
[1777649711687,42.01,78551.78,0.0,-0.98918,0.0,4.34238]
[1777650280872,41.91,78651.25,0.0,-0.98892,0.0,4.43846]
[1777651275969,42.39,78602.29,0.0,-0.98837,0.0,4.62282]
[1777651490482,42.27,78590.57,0.0,-0.98863,0.0,4.53373]
[1777652850328,42.55,78261.31,0.0,-0.98968,0.0,4.14581]
[1777653701094,42.72,78298.95,0.0,-0.98928,0.0,4.28574]
[1777654367760,42.77,78197.19,0.0,-0.98965,0.0,4.14925]
[1777654901553,42.69,78289.61,0.0,-0.9894,0.0,4.24287]
[1777656109056,42.81,78268.17,0.0,-0.98935,0.0,4.25713]
[1777657420800,42.56,78445.7,0.0,-0.98898,0.0,4.39015]
[1777658226100,42.23,78552.96,0.0,-0.98907,0.0,4.36611]
[1777659117364,42.28,78495.65,0.0,-0.98926,0.0,4.29257]
[1777659336513,42.31,78547.96,0.0,-0.98899,0.0,4.38949]
[1777660776072,42.13,78491.41,0.0,-0.98956,0.0,4.18458]
[1777661642148,42.13,78418.53,0.0,-0.98991,0.0,4.05878]
[1777662771832,42.08,78464.3,0.0,-0.98982,0.0,4.0913]
[1777663408575,42.21,78397.78,0.0,-0.98992,0.0,4.0489]
[1777665255281,42.38,78374.9,0.0,-0.98981,0.0,4.0838]
[1777665333944,42.38,78361.24,0.0,-0.98987,0.0,4.06122]
[1777667213380,42.78,78145.76,0.0,-0.99021,0.0,3.93089]
[1777667909288,42.94,78096.32,0.0,-0.99019,0.0,3.9316]
[1777668902431,43.41,77859.41,0.0,-0.99049,0.0,3.8148]
[1777669530723,43.52,77910.01,0.0,-0.99015,0.0,3.93613]
[1777671634211,43.42,78154.09,0.0,-0.98934,0.0,4.22533]
[1777672801823,43.08,78195.28,0.0,-0.98971,0.0,4.09777]
[1777673484851,42.89,78265.59,0.0,-0.98972,0.0,4.09579]
[1777674545071,42.65,78312.14,0.0,-0.98993,0.0,4.02456]
[1777676052596,43.0,78161.59,0.0,-0.99006,0.0,3.96625]
[1777677756538,43.24,78081.6,0.0,-0.99009,0.0,3.9509]
[1777679563275,43.24,78151.31,0.0,-0.98984,0.0,4.0378]
[1777681146492,43.09,78166.73,0.0,-0.99005,0.0,3.96354]
[1777683495050,42.84,78294.52,0.0,-0.98996,0.0,3.99657]
[1777687902826,42.93,78260.18,0.0,-0.99008,0.0,3.9444]
[1777689251372,43.06,78271.83,0.0,-0.98988,0.0,4.01131]
[1777691751937,43.05,78217.78,0.0,-0.99019,0.0,3.89936]
[1777693194028,42.9,78413.37,0.0,-0.98964,0.0,4.09602]
[1777697486235,43.39,78141.91,0.0,-0.99016,0.0,3.89462]
[1777697673542,43.43,78155.25,0.0,-0.99006,0.0,3.93002]
[1777701822605,43.48,78241.96,0.0,-0.98974,0.0,4.03614]
[1777703581940,43.61,78136.03,0.0,-0.99004,0.0,3.92595]
[1777706369533,43.34,78277.61,0.0,-0.98993,0.0,3.96736]
[1777708515574,43.54,78235.51,0.0,-0.98987,0.0,3.98018]
[1777713054448,43.41,78314.39,0.0,-0.98986,0.0,3.98116]
[1777713911488,43.41,78324.55,0.0,-0.98985,0.0,3.98246]
[1777717066603,43.54,78271.9,0.0,-0.98997,0.0,3.9343]
[1777719636655,43.72,78178.03,0.0,-0.99017,0.0,3.85674]
[1777723695292,44.21,78141.88,0.0,-0.98972,0.0,4.0006]
[1777726547170,44.03,78187.39,0.0,-0.98986,0.0,3.94767]
[1777728134294,43.69,78302.19,0.0,-0.98994,0.0,3.92454]
[1777730067827,43.72,78322.2,0.0,-0.98986,0.0,3.9483]
[1777731647896,43.74,78313.54,0.0,-0.98991,0.0,3.92794]
[1777734662088,43.6,78413.21,0.0,-0.9898,0.0,3.96637]
[1777736266344,43.7,78377.53,0.0,-0.98985,0.0,3.94607]
[1777738873576,43.41,78558.08,0.0,-0.98959,0.0,4.03796]
[1777741001578,43.67,78460.47,0.0,-0.98967,0.0,4.00154]
[1777745548233,44.03,78309.38,0.0,-0.98991,0.0,3.90336]
[1777746429701,44.08,78363.47,0.0,-0.98965,0.0,3.99438]
[1777751954394,43.96,78441.84,0.0,-0.98965,0.0,3.98842]
[1777753214216,44.14,78428.34,0.0,-0.98948,0.0,4.0421]
[1777756459177,44.76,78435.07,0.0,-0.9886,0.0,4.32742]
[1777757961337,44.59,78947.19,0.0,-0.98639,1e-05,5.07584]
[1777758752826,44.21,78752.86,0.0,-0.98806,0.0,4.51954]
[1777759002825,44.25,78726.6,0.0,-0.98812,0.0,4.49476]
[1777759986769,44.35,78739.74,0.0,-0.98794,0.0,4.55456]
[1777760890075,44.52,78604.66,0.0,-0.98834,0.0,4.41458]
[1777762457275,44.4,78813.0,0.0,-0.98758,0.0,4.67219]
[1777763633075,44.43,78729.49,0.0,-0.98797,0.0,4.53423]
[1777764746617,44.35,78791.77,0.0,-0.98784,0.0,4.58016]
[1777766354451,44.61,78677.91,0.0,-0.98801,0.0,4.5128]
[1777766715981,44.58,78691.36,0.0,-0.98801,0.0,4.51267]
[1777767468325,44.83,78566.39,0.0,-0.98824,0.0,4.43077]
[1777769169142,44.8,78615.16,0.0,-0.98811,0.0,4.47347]
[1777770773399,45.39,78347.0,0.0,-0.98849,0.0,4.32891]
[1777772507623,45.8,78209.95,0.0,-0.98854,0.0,4.30256]
[1777775541958,46.13,78119.11,0.0,-0.98854,0.0,4.29086]
[1777776320394,46.16,78127.84,0.0,-0.98848,0.0,4.30835]
[1777779174718,46.23,78145.03,0.0,-0.9884,0.0,4.33086]
[1777782650786,46.14,78212.08,0.0,-0.98834,0.0,4.3458]
[1777786108967,45.62,78221.84,0.0,-0.9892,0.0,4.06085]
[1777789594480,45.9,78071.32,0.0,-0.98955,0.0,3.92964]
[1777792310566,45.38,78378.4,0.0,-0.98907,0.0,4.09813]
[1777793189493,45.86,78402.18,0.0,-0.98825,0.0,4.36279]
[1777796139542,45.96,78440.88,0.0,-0.98802,0.0,4.43324]
[1777798398360,45.39,78413.16,0.0,-0.9891,0.0,4.079]
[1777800930643,45.47,78514.84,0.0,-0.9886,0.0,4.23966]
[1777802709763,45.53,78485.89,0.0,-0.98871,0.0,4.19947]
[1777805580818,45.51,78421.28,0.0,-0.98913,0.0,4.05625]
[1777807948826,45.36,78537.31,0.0,-0.98891,0.0,4.12825]
[1777808229326,45.29,78567.15,0.0,-0.98888,0.0,4.13705]
[1777809179564,45.23,78731.71,0.0,-0.98824,0.0,4.35116]
[1777810439119,45.01,78836.5,0.0,-0.98815,0.0,4.38439]
[1777811582498,45.03,78720.7,0.0,-0.9887,0.0,4.19864]
[1777813025569,45.19,78734.2,0.0,-0.98844,0.0,4.28032]
[1777813228825,45.18,78734.01,0.0,-0.98846,0.0,4.27153]
[1777814599195,45.01,78678.08,0.0,-0.98903,0.0,4.08369]
[1777815743225,45.07,78640.02,0.0,-0.98914,0.0,4.04272]
[1777817040499,45.06,78767.07,0.0,-0.98862,0.0,4.21598]
[1777818134011,45.02,78630.52,0.0,-0.98934,0.0,3.97328]
[1777819616825,45.05,78704.59,0.0,-0.98902,0.0,4.07828]
[1777820660377,45.01,78783.51,0.0,-0.98876,0.0,4.16432]
[1777821498568,45.04,78757.19,0.0,-0.98885,0.0,4.13027]
[1777822134002,45.31,78773.1,0.0,-0.98838,0.0,4.28192]
[1777824351519,45.1,78682.4,0.0,-0.9892,0.0,4.00992]
[1777826316805,45.07,78712.37,0.0,-0.98918,0.0,4.01314]
[1777827772576,45.52,78597.61,0.0,-0.98907,0.0,4.03827]
[1777828231272,45.38,78666.37,0.0,-0.98898,0.0,4.07251]
[1777829946303,45.21,78823.05,0.0,-0.98857,0.0,4.20642]
[1777830624827,45.24,78770.58,0.0,-0.98879,0.0,4.1313]
[1777832048076,45.35,78676.22,0.0,-0.98911,0.0,4.02151]
[1777832798390,45.26,78714.53,0.0,-0.9891,0.0,4.02639]
[1777833873192,45.5,78704.67,0.0,-0.98882,0.0,4.11194]
[1777834900247,45.29,78739.46,0.0,-0.98901,0.0,4.05051]
[1777834986578,45.29,78722.07,0.0,-0.9891,0.0,4.02185]
[1777835690475,45.37,78709.23,0.0,-0.98905,0.0,4.03489]
[1777836710325,45.9,78702.04,0.0,-0.98832,0.0,4.26669]
[1777837599939,45.38,78799.66,0.0,-0.98869,0.0,4.15082]
[1777837956325,45.39,78788.44,0.0,-0.98875,0.0,4.13187]
[1777838941324,45.2,78752.15,0.0,-0.98923,0.0,3.97363]
[1777839159605,45.21,78762.39,0.0,-0.98917,0.0,3.99131]
[1777839683181,45.21,78791.35,0.0,-0.98906,0.0,4.02883]
[1777840598469,44.8,79243.62,0.0,-0.98757,1e-05,4.52411]
[1777841611803,45.35,78899.22,0.0,-0.98841,0.0,4.23816]
[1777842512076,45.52,78984.19,0.0,-0.98776,0.0,4.44443]
[1777843211600,45.39,78976.45,0.0,-0.98804,0.0,4.35533]
[1777843959900,45.48,78929.37,0.0,-0.98814,0.0,4.31799]
[1777844070173,45.49,78926.38,0.0,-0.98814,0.0,4.31861]
[1777844581974,45.62,78774.79,0.0,-0.98868,0.0,4.13804]
[1777845179665,45.99,78732.92,0.0,-0.98833,0.0,4.24722]
[1777845968507,45.64,79067.48,0.0,-0.98727,1e-05,4.59671]
[1777846550015,44.98,79398.06,0.0,-0.98667,1e-05,4.802]
[1777847130155,44.58,78992.58,0.0,-0.98936,0.0,3.92706]
[1777847549908,44.71,79017.53,0.0,-0.98906,0.0,4.02416]
[1777847926575,44.55,79139.91,0.0,-0.98874,0.0,4.13048]
[1777848498831,44.11,79377.05,0.0,-0.98832,0.0,4.27824]
[1777849636839,44.21,79142.18,0.0,-0.98933,0.0,3.94076]
[1777850157812,44.42,79009.87,0.0,-0.98963,0.0,3.83682]
[1777850731383,44.94,78743.12,0.0,-0.99004,0.0,3.68991]
[1777850892577,45.25,78646.12,0.0,-0.99003,0.0,3.6886]
[1777851782825,45.99,78627.11,0.0,-0.98905,0.0,3.99736]
[1777852387343,46.48,78575.28,0.0,-0.98858,0.0,4.14478]
[1777853772161,46.88,78494.32,0.0,-0.9884,0.0,4.19314]
[1777855191227,46.83,78340.61,0.0,-0.98923,0.0,3.92153]
[1777856609191,46.36,78421.78,0.0,-0.9896,0.0,3.80496]
[1777857357450,46.4,78490.77,0.0,-0.98925,0.0,3.91563]
[1777858276925,46.23,78775.27,0.0,-0.98823,0.0,4.25137]
[1777859308418,45.62,78860.95,0.0,-0.98881,0.0,4.0706]
[1777859951130,45.69,79565.56,0.0,-0.98501,1e-05,5.28742]
[1777860289718,45.4,79747.42,0.0,-0.98447,1e-05,5.46205]
[1777861567950,45.59,79650.16,0.0,-0.98476,1e-05,5.36517]
[1777862255687,45.95,79862.1,0.0,-0.98274,1e-05,5.97988]
[1777862748441,45.42,80115.78,0.0,-0.98215,1e-05,6.17339]
[1777863227865,45.28,80231.73,0.0,-0.98165,1e-05,6.32754]
[1777863884324,45.23,80157.73,0.0,-0.98232,1e-05,6.12289]
[1777864976900,45.04,80182.67,0.0,-0.98259,1e-05,6.04113]
[1777865598747,45.3,80120.84,0.0,-0.98251,1e-05,6.05957]
[1777866353584,45.59,80004.79,0.0,-0.98272,1e-05,5.98436]
[1777866775262,45.36,80242.84,0.0,-0.98158,1e-05,6.33827]
[1777867278886,45.1,80372.21,0.0,-0.98126,1e-05,6.44106]
[1777868344701,44.55,80609.69,0.0,-0.98078,1e-05,6.59472]
[1777869311365,44.86,80437.62,0.0,-0.98141,1e-05,6.39529]
[1777869848141,44.84,80345.7,0.0,-0.98214,1e-05,6.17074]
[1777870739316,44.98,80341.35,0.0,-0.98192,1e-05,6.23413]
[1777871657050,45.16,80150.39,0.0,-0.98289,1e-05,5.92824]
[1777872345752,44.64,80057.64,0.0,-0.98456,1e-05,5.42162]
[1777872806183,44.57,80062.86,0.0,-0.98469,1e-05,5.38217]
[1777873709177,44.45,80029.95,0.0,-0.98516,1e-05,5.23568]
[1777874912420,44.57,79942.67,0.0,-0.9855,1e-05,5.12295]
[1777875605729,44.73,79815.43,0.0,-0.98598,1e-05,4.96757]
[1777876401324,44.9,79736.74,0.0,-0.98617,1e-05,4.90244]
[1777876970615,45.09,79774.97,0.0,-0.98561,1e-05,5.07154]
[1777877445934,45.0,79921.81,0.0,-0.98493,1e-05,5.2879]
[1777878558363,44.82,79887.92,0.0,-0.98552,1e-05,5.10279]
[1777878955337,44.95,79917.63,0.0,-0.98513,1e-05,5.22257]
[1777880591826,44.53,79777.24,0.0,-0.98676,1e-05,4.71123]
[1777881721800,44.29,79756.07,0.0,-0.98734,1e-05,4.53076]
[1777882727575,43.69,79780.31,0.0,-0.98825,1e-05,4.24423]
[1777883149815,43.69,79682.82,0.0,-0.98876,0.0,4.07891]
[1777884214267,43.9,79767.85,0.0,-0.98804,1e-05,4.30717]
[1777885178826,44.34,79750.01,0.0,-0.98742,1e-05,4.49595]
[1777885747470,44.36,79716.14,0.0,-0.98759,1e-05,4.43941]
[1777887268493,43.82,79798.62,0.0,-0.98813,1e-05,4.27394]
[1777888070324,43.79,79828.24,0.0,-0.98805,1e-05,4.29822]
[1777888707826,43.52,79866.89,0.0,-0.98833,1e-05,4.2111]
[1777889101580,44.25,79283.9,0.0,-0.98997,0.0,3.66231]
[1777889674136,46.86,78704.47,0.0,-0.98878,0.0,4.0099]
[1777890203901,47.83,78377.35,0.0,-0.98886,0.0,3.96473]
[1777891210286,46.76,78980.98,0.0,-0.98765,1e-05,4.36872]
[1777892076574,46.16,79035.97,0.0,-0.98835,0.0,4.15228]
[1777892596181,46.17,78972.05,0.0,-0.98866,0.0,4.05173]
[1777892881187,46.17,78982.93,0.0,-0.98862,0.0,4.06534]
[1777893839926,45.97,78988.55,0.0,-0.98894,0.0,3.96284]
[1777894311780,46.12,78926.77,0.0,-0.98902,0.0,3.93656]
[1777895572168,46.4,78847.82,0.0,-0.989,0.0,3.93328]
[1777896504846,46.43,78765.5,0.0,-0.98938,0.0,3.81119]
[1777897134181,46.4,78905.32,0.0,-0.98881,0.0,3.99383]
[1777897295639,46.29,79015.14,0.0,-0.98845,0.0,4.10892]
[1777897933960,46.1,78905.66,0.0,-0.98928,0.0,3.84532]
[1777898772929,46.07,78966.7,0.0,-0.98907,0.0,3.91322]
[1777899417930,46.02,78981.83,0.0,-0.9891,0.0,3.90241]
[1777900173326,46.47,78883.6,0.0,-0.98891,0.0,3.95469]
[1777900313825,46.41,78937.3,0.0,-0.98876,0.0,4.00524]
[1777901020172,46.17,79003.18,0.0,-0.98883,0.0,3.98343]
[1777901129075,46.15,78994.82,0.0,-0.98891,0.0,3.95927]
[1777901704575,46.07,79035.51,0.0,-0.98886,0.0,3.97505]
[1777902001923,46.07,78972.45,0.0,-0.98916,0.0,3.87805]
[1777902503485,46.23,78885.03,0.0,-0.98935,0.0,3.81384]
[1777903205414,46.47,78800.4,0.0,-0.9894,0.0,3.79071]
[1777903629093,46.9,78622.51,0.0,-0.98959,0.0,3.72475]
[1777903869075,46.97,78715.02,0.0,-0.98908,0.0,3.88637]
[1777904314326,46.38,79058.79,0.0,-0.98837,0.0,4.1203]
[1777904754471,45.74,79293.98,0.0,-0.98824,0.0,4.17423]
[1777905292692,45.39,79304.24,0.0,-0.98875,0.0,4.01418]
[1777905810825,44.94,79552.89,0.0,-0.98827,1e-05,4.17649]
[1777905981203,44.8,79710.43,0.0,-0.98768,1e-05,4.36337]
[1777906392874,44.49,80409.53,0.0,-0.9842,1e-05,5.45434]
[1777906930027,44.34,80324.73,0.0,-0.98506,1e-05,5.19286]
[1777907482514,44.76,80019.46,0.0,-0.98612,1e-05,4.85311]
[1777907954324,44.93,80027.29,0.0,-0.98579,1e-05,4.95204]
[1777908377806,44.89,79597.36,0.0,-0.98822,1e-05,4.18558]
[1777908574816,44.67,79750.3,0.0,-0.9878,1e-05,4.32374]
[1777909144646,44.52,79752.84,0.0,-0.98807,1e-05,4.24084]
[1777909936456,44.42,79596.96,0.0,-0.98901,0.0,3.93714]
[1777910679826,44.29,80033.59,0.0,-0.98702,1e-05,4.57308]
[1777911452912,44.68,79849.77,0.0,-0.98738,1e-05,4.45116]
[1777912155597,44.62,80230.51,0.0,-0.98534,1e-05,5.08642]
[1777912756927,44.64,80274.55,0.0,-0.98507,1e-05,5.17029]
[1777913396900,44.64,80193.42,0.0,-0.98559,1e-05,5.00677]
[1777913595576,44.72,80140.48,0.0,-0.98576,1e-05,4.95263]
[1777914282732,45.03,80190.31,0.0,-0.98492,1e-05,5.20563]
[1777915249991,44.51,80436.99,0.0,-0.98441,1e-05,5.36752]
[1777916074779,44.77,80331.54,0.0,-0.98462,1e-05,5.29853]
[1777916839425,44.66,80321.89,0.0,-0.98493,1e-05,5.20279]
[1777917017701,44.6,80443.07,0.0,-0.98428,1e-05,5.40271]
[1777917903526,44.58,80410.99,0.0,-0.98457,1e-05,5.31078]
[1777918564938,44.52,80285.44,0.0,-0.98548,1e-05,5.03101]
[1777919193176,44.8,80167.34,0.0,-0.98571,1e-05,4.95269]
[1777920254351,44.93,80149.91,0.0,-0.98562,1e-05,4.97655]
[1777920985614,45.24,80051.44,0.0,-0.98567,1e-05,4.95543]
[1777921637107,45.35,80131.34,0.0,-0.98502,1e-05,5.14965]
[1777921818424,45.36,80012.98,0.0,-0.98572,1e-05,4.93405]
[1777922431646,45.51,79956.08,0.0,-0.98581,1e-05,4.9027]
[1777923049966,45.41,79927.96,0.0,-0.98618,1e-05,4.78826]
[1777923773911,45.18,79928.42,0.0,-0.98661,1e-05,4.65663]
[1777924409199,45.24,79968.16,0.0,-0.98631,1e-05,4.74906]
[1777924797930,45.46,80030.28,0.0,-0.98556,1e-05,4.97384]
[1777924964960,45.55,79939.1,0.0,-0.98595,1e-05,4.8537]
[1777925507538,45.66,80022.82,0.0,-0.98527,1e-05,5.05687]
[1777926043076,45.51,79920.58,0.0,-0.98617,1e-05,4.78284]
[1777926659824,44.92,79992.06,0.0,-0.98682,1e-05,4.59001]
[1777927311188,44.9,79904.27,0.0,-0.98738,1e-05,4.41635]
[1777928045974,44.9,79891.34,0.0,-0.98748,1e-05,4.38439]
[1777928155964,44.9,79932.69,0.0,-0.98725,1e-05,4.45336]
[1777928990794,44.71,80065.52,0.0,-0.98689,1e-05,4.56888]
[1777929487859,44.55,80041.08,0.0,-0.98731,1e-05,4.44002]
[1777929937154,44.66,80264.15,0.0,-0.98588,1e-05,4.88141]
[1777930837826,45.09,80224.49,0.0,-0.98537,1e-05,5.02773]
[1777931444910,45.12,80306.44,0.0,-0.98483,1e-05,5.18866]
[1777931957576,45.11,80229.96,0.0,-0.98534,1e-05,5.03257]
[1777932111745,45.08,80341.81,0.0,-0.98471,1e-05,5.22492]
[1777932631245,45.06,80277.68,0.0,-0.98518,1e-05,5.08028]
[1777933154573,45.01,80282.16,0.0,-0.98527,1e-05,5.0542]
[1777933692744,45.08,80267.79,0.0,-0.98525,1e-05,5.0567]
[1777934133830,45.24,80150.17,0.0,-0.98569,1e-05,4.91707]
[1777934241826,45.29,80104.22,0.0,-0.98587,1e-05,4.8621]
[1777934764406,45.5,80109.35,0.0,-0.98548,1e-05,4.97624]
[1777935463781,45.62,80051.04,0.0,-0.98564,1e-05,4.92211]
[1777935814522,45.8,79955.48,0.0,-0.98589,1e-05,4.84238]
[1777936428654,46.1,79899.81,0.0,-0.98571,1e-05,4.88928]
[1777937072830,46.24,79877.63,0.0,-0.98562,1e-05,4.91391]
[1777937610097,46.28,79824.86,0.0,-0.98589,1e-05,4.82916]
[1777938244177,46.54,79747.99,0.0,-0.9859,1e-05,4.82012]
[1777938402574,46.59,79757.97,0.0,-0.98576,1e-05,4.86088]
[1777938897456,46.6,79836.34,0.0,-0.98531,1e-05,4.99632]
[1777939479191,46.49,79933.9,0.0,-0.98495,1e-05,5.10637]
[1777940593417,46.3,79878.4,0.0,-0.98567,1e-05,4.88869]
[1777940982241,46.38,79842.8,0.0,-0.98576,1e-05,4.86094]
[1777941134400,46.39,79934.5,0.0,-0.9852,1e-05,5.02828]
[1777942074181,46.06,80064.17,0.0,-0.98506,1e-05,5.0751]
[1777942542246,45.91,80127.29,0.0,-0.98498,1e-05,5.10191]
[1777943356661,45.8,80171.66,0.0,-0.98496,1e-05,5.10943]
[1777943991659,45.63,80190.37,0.0,-0.98519,1e-05,5.03994]
[1777944295351,45.59,80269.88,0.0,-0.98478,1e-05,5.16496]
[1777945652826,45.5,80300.02,0.0,-0.98484,1e-05,5.14401]
[1777945685988,45.48,80327.45,0.0,-0.98469,1e-05,5.18946]
[1777946762962,46.03,80488.08,0.0,-0.98262,1e-05,5.79371]
[1777947333076,46.32,80420.67,0.0,-0.98252,1e-05,5.81442]
[1777948018936,45.49,80488.01,0.0,-0.98376,1e-05,5.46369]
[1777948432863,45.46,80434.53,0.0,-0.98419,1e-05,5.33304]
[1777949433484,45.62,80612.99,0.0,-0.98273,1e-05,5.7612]
[1777949600076,45.75,80548.13,0.0,-0.98291,1e-05,5.7069]
[1777950980575,46.11,80655.22,0.0,-0.98148,1e-05,6.11526]
[1777951500258,45.82,80819.05,0.0,-0.98093,1e-05,6.27901]
[1777952379503,45.41,81026.39,0.0,-0.98029,1e-05,6.47156]
[1777952662510,45.33,80934.97,0.0,-0.98119,1e-05,6.21246]
[1777954124751,45.36,80894.63,0.0,-0.98151,1e-05,6.11271]
[1777954266861,45.49,80775.54,0.0,-0.9821,1e-05,5.93589]
[1777955147459,45.57,80816.92,0.0,-0.98169,1e-05,6.05175]
[1777956410576,45.72,80752.16,0.0,-0.98192,1e-05,5.97989]
[1777957096897,46.21,80882.3,0.0,-0.97989,1e-05,6.55314]
[1777958015585,47.0,80959.24,0.0,-0.97752,1e-05,7.20396]
[1777958532039,47.06,80940.62,0.0,-0.97755,1e-05,7.19232]
[1777959736577,46.53,81232.02,0.0,-0.9764,1e-05,7.52266]
[1777959853023,46.51,81111.35,0.0,-0.9775,1e-05,7.2153]
[1777961103302,46.51,80953.27,0.0,-0.9789,1e-05,6.81466]
[1777961770961,46.64,80946.68,0.0,-0.9787,1e-05,6.86737]
[1777962678329,46.94,80827.18,0.0,-0.97903,1e-05,6.76324]
[1777963106375,46.97,80852.71,0.0,-0.97878,1e-05,6.83192]
[1777964893619,46.78,80940.88,0.0,-0.9786,1e-05,6.88047]
[1777965102053,46.77,80980.27,0.0,-0.97833,1e-05,6.95829]
[1777966650771,46.45,81120.35,0.0,-0.97801,1e-05,7.0491]
[1777966981466,46.4,81051.54,0.0,-0.97873,1e-05,6.84837]
[1777967872682,46.79,80850.23,0.0,-0.97951,1e-05,6.61434]
[1777969256932,46.4,80864.75,0.0,-0.98033,1e-05,6.38422]
[1777969869325,46.38,80880.3,0.0,-0.9803,1e-05,6.3935]
[1777970353299,46.46,80791.09,0.0,-0.98083,1e-05,6.23771]
[1777971594826,46.47,80821.23,0.0,-0.98065,1e-05,6.28379]
[1777973288872,46.53,80694.32,0.0,-0.98157,1e-05,6.01407]
[1777973630261,46.47,80659.5,0.0,-0.98196,1e-05,5.90254]
[1777975478426,46.78,80604.94,0.0,-0.98181,1e-05,5.93289]
[1777976057097,46.58,80711.17,0.0,-0.98149,1e-05,6.02711]
[1777977478575,46.29,80785.11,0.0,-0.98165,1e-05,5.98494]
[1777977723928,46.25,80840.16,0.0,-0.98134,1e-05,6.07306]
[1777978532826,46.26,80749.76,0.0,-0.98202,1e-05,5.87427]
[1777979963327,46.08,80862.27,0.0,-0.98168,1e-05,5.97424]
[1777980455893,46.08,80930.43,0.0,-0.98119,1e-05,6.11297]
[1777980699074,45.99,80958.29,0.0,-0.98119,1e-05,6.11436]
[1777981117825,45.83,81080.82,0.0,-0.98063,1e-05,6.27584]
[1777981870318,45.7,80878.04,0.0,-0.98246,1e-05,5.7504]
[1777982898529,45.78,81026.58,0.0,-0.98126,1e-05,6.09072]
[1777983941701,45.49,81164.69,0.0,-0.98089,1e-05,6.19966]
[1777984551178,45.86,81211.45,0.0,-0.97975,1e-05,6.51392]
[1777986018352,46.07,81278.27,0.0,-0.9788,1e-05,6.77185]
[1777986167574,45.97,81486.35,0.0,-0.97728,1e-05,7.19784]
[1777986494831,45.77,81642.68,0.0,-0.9764,1e-05,7.4442]
[1777986546714,45.56,81673.01,0.0,-0.97665,1e-05,7.38061]
[1777986876710,45.4,81632.0,0.0,-0.97742,1e-05,7.16877]
[1777987368460,45.49,81590.97,0.0,-0.9776,1e-05,7.11533]
[1777987754744,45.7,81496.5,0.0,-0.97795,1e-05,7.01195]
[1777987977443,45.74,81446.21,0.0,-0.9783,1e-05,6.91208]
[1777988066186,45.73,81449.51,0.0,-0.9783,1e-05,6.91376]
[1777988267885,45.75,81434.78,0.0,-0.97838,1e-05,6.89017]
[1777988603765,46.04,81430.29,0.0,-0.97775,1e-05,7.05632]
[1777988949652,45.88,81594.72,0.0,-0.97671,1e-05,7.34754]
[1777989220167,45.89,81508.3,0.0,-0.97747,1e-05,7.13529]
[1777989408577,46.18,81185.0,0.0,-0.97952,1e-05,6.55603]
[1777989781160,46.28,81329.66,0.0,-0.97811,1e-05,6.94528]
[1777989820544,46.32,81372.24,0.0,-0.97767,1e-05,7.06874]
[1777990369923,46.79,81344.08,0.0,-0.97682,1e-05,7.28783]
[1777990560913,46.91,81084.62,0.0,-0.97875,1e-05,6.75023]
[1777991090880,46.91,81232.07,0.0,-0.97754,1e-05,7.0841]
[1777991726577,46.93,81406.77,0.0,-0.976,1e-05,7.50539]
[1777991909863,46.94,81229.73,0.0,-0.97755,1e-05,7.07833]
[1777991933938,46.92,81230.26,0.0,-0.9776,1e-05,7.06525]
[1777992076960,46.87,81134.21,0.0,-0.97854,1e-05,6.80624]
[1777992521868,46.73,81206.22,0.0,-0.97829,1e-05,6.87731]
[1777992800329,46.72,81257.33,0.0,-0.97789,1e-05,6.98535]
[1777993305997,46.51,81256.45,0.0,-0.97844,1e-05,6.83775]
[1777993596679,46.43,81418.38,0.0,-0.97725,1e-05,7.16726]
[1777993661188,46.38,81442.02,0.0,-0.97717,1e-05,7.18993]
[1777993914315,46.25,81505.78,0.0,-0.97694,1e-05,7.2563]
[1777994177697,46.0,81547.6,0.0,-0.97719,1e-05,7.19279]
[1777994662677,45.78,81632.83,0.0,-0.97701,1e-05,7.2462]
[1777995196181,45.67,81560.77,0.0,-0.97795,1e-05,6.98596]
[1777996018073,45.57,81643.83,0.0,-0.97752,1e-05,7.10564]
[1777996818875,45.68,81574.5,0.0,-0.97791,1e-05,6.99215]
[1777996840553,45.68,81556.09,0.0,-0.97807,1e-05,6.94704]
[1777997178412,45.73,81534.75,0.0,-0.97815,1e-05,6.92191]
[1777998219483,45.94,81469.59,0.0,-0.97828,1e-05,6.87693]
[1777998637523,46.09,81379.4,0.0,-0.97872,1e-05,6.75127]
[1777998845777,46.23,81252.28,0.0,-0.97946,1e-05,6.54057]
[1777999048013,46.38,81182.65,0.0,-0.97969,1e-05,6.47193]
[1777999182324,46.38,81132.85,0.0,-0.98009,1e-05,6.35813]
[1777999650325,46.42,81178.04,0.0,-0.97969,1e-05,6.46977]
[1778000415325,46.16,81270.34,0.0,-0.97957,1e-05,6.50564]
[1778000978471,46.03,81218.93,0.0,-0.98031,1e-05,6.29975]
[1778001610412,45.9,81376.01,0.0,-0.97938,1e-05,6.56132]
[1778002417706,45.76,81325.51,0.0,-0.98016,1e-05,6.34217]
[1778002453827,45.77,81305.44,0.0,-0.9803,1e-05,6.3045]
[1778003255575,45.91,81270.65,0.0,-0.98031,1e-05,6.29607]
[1778003687330,46.18,81279.74,0.0,-0.97966,1e-05,6.46941]
[1778004323522,46.56,81321.65,0.0,-0.97848,1e-05,6.78761]
[1778004690327,46.49,81483.65,0.0,-0.97727,1e-05,7.12007]
[1778004983164,46.29,81531.36,0.0,-0.97736,1e-05,7.09868]
[1778005351743,46.22,81482.06,0.0,-0.97798,1e-05,6.92934]
[1778006100630,46.3,81468.64,0.0,-0.97795,1e-05,6.93255]
[1778007466324,46.28,81473.4,0.0,-0.97805,1e-05,6.90132]
[1778008109676,46.34,81419.69,0.0,-0.97841,1e-05,6.7989]
[1778008702448,46.4,81497.93,0.0,-0.97763,1e-05,7.00901]
[1778009098011,46.3,81514.83,0.0,-0.97775,1e-05,6.97752]
[1778009466931,46.24,81509.67,0.0,-0.97798,1e-05,6.91574]
[1778009699030,46.17,81571.67,0.0,-0.97761,1e-05,7.01671]
[1778010489110,46.08,81617.95,0.0,-0.97749,1e-05,7.05005]
[1778011219740,46.07,81621.39,0.0,-0.97752,1e-05,7.03961]
[1778011441827,46.01,81666.26,0.0,-0.97728,1e-05,7.10574]
[1778011756877,46.01,81618.96,0.0,-0.97773,1e-05,6.98107]
[1778011916050,45.97,81689.4,0.0,-0.97721,1e-05,7.12248]
[1778012854705,46.03,81584.31,0.0,-0.97805,1e-05,6.88718]
[1778013176782,46.11,81622.67,0.0,-0.97754,1e-05,7.02528]
[1778013715349,46.02,81646.23,0.0,-0.97759,1e-05,7.00984]
[1778014218579,46.06,81568.92,0.0,-0.97819,1e-05,6.84262]
[1778014955258,46.05,81605.87,0.0,-0.97795,1e-05,6.90755]
[1778015271394,46.04,81606.57,0.0,-0.978,1e-05,6.8929]
[1778015422774,46.04,81631.57,0.0,-0.97779,1e-05,6.94875]
[1778015838320,46.07,81580.26,0.0,-0.9782,1e-05,6.83584]
[1778017015812,46.31,81357.33,0.0,-0.97957,1e-05,6.44686]
[1778018015329,46.09,81460.73,0.0,-0.9793,1e-05,6.52286]
[1778018910330,45.91,81389.51,0.0,-0.98033,1e-05,6.24017]
[1778020229847,46.1,81401.46,0.0,-0.97989,1e-05,6.35244]
[1778020501565,46.32,81116.15,0.0,-0.98166,1e-05,5.85335]
[1778021187515,46.7,81001.03,0.0,-0.98176,1e-05,5.81442]
[1778022386024,46.56,81056.54,0.0,-0.98172,1e-05,5.82638]
[1778023504259,47.91,81084.59,0.0,-0.97864,1e-05,6.64536]
[1778023895748,48.19,80905.35,0.0,-0.97949,1e-05,6.4072]
[1778025240259,48.53,80915.4,0.0,-0.97875,1e-05,6.59578]
[1778026234804,48.26,81140.15,0.0,-0.97756,1e-05,6.92114]
[1778026591178,48.46,81239.08,0.0,-0.97625,1e-05,7.26692]
[1778027336019,48.69,80937.85,0.0,-0.97835,1e-05,6.69397]
[1778028452968,48.89,80841.33,0.0,-0.97877,1e-05,6.57306]
[1778029650475,48.61,81127.55,0.0,-0.97709,1e-05,7.02809]
[1778030475003,48.25,81283.3,0.0,-0.97663,1e-05,7.15776]
[1778031810568,48.02,81291.42,0.0,-0.97721,1e-05,7.00294]
[1778032158606,47.91,81396.82,0.0,-0.97656,1e-05,7.17726]
[1778032999630,47.72,81324.3,0.0,-0.97769,1e-05,6.87568]
[1778034211867,48.02,81278.92,0.0,-0.97747,1e-05,6.92192]
[1778035814476,46.9,81255.31,0.0,-0.9803,1e-05,6.17135]
[1778036727978,46.41,81446.55,0.0,-0.9799,1e-05,6.28873]
[1778037925816,46.2,81731.41,0.0,-0.97806,1e-05,6.79186]
[1778038400339,46.07,81654.14,0.0,-0.97906,1e-05,6.52068]
[1778039284403,46.13,81519.78,0.0,-0.98011,1e-05,6.22994]
[1778040374038,45.93,81557.67,0.0,-0.98031,1e-05,6.17318]
[1778042270986,46.0,81389.25,0.0,-0.9816,1e-05,5.81044]
[1778045715724,45.51,81193.14,0.0,-0.9842,1e-05,5.07729]
[1778047210309,45.34,81329.48,0.0,-0.98368,1e-05,5.22449]
[1778047791392,45.16,81279.2,0.0,-0.98441,1e-05,5.01771]
[1778051017994,44.78,81523.71,0.0,-0.98365,1e-05,5.23192]
[1778052290010,44.37,81514.52,0.0,-0.9846,1e-05,4.96465]
[1778055094797,45.25,81563.72,0.0,-0.98264,1e-05,5.49475]
[1778056425342,44.71,81727.1,0.0,-0.98263,1e-05,5.5032]
[1778060148627,44.93,81884.75,0.0,-0.98116,1e-05,5.89598]
[1778061278746,44.81,81953.27,0.0,-0.98096,1e-05,5.94985]
[1778061787160,45.23,82042.48,0.0,-0.97928,1e-05,6.39598]
[1778062256256,45.67,82067.88,0.0,-0.97805,1e-05,6.71709]
[1778063029149,45.33,82166.41,0.0,-0.97803,1e-05,6.7253]
[1778063578253,45.04,82183.77,0.0,-0.97862,1e-05,6.57161]
[1778064757612,44.89,82233.37,0.0,-0.97862,1e-05,6.5709]
[1778065745397,44.82,82454.13,0.0,-0.97684,1e-05,7.04522]
[1778066243913,44.87,82560.01,0.0,-0.97572,1e-05,7.33705]
[1778066862315,44.7,82683.05,0.0,-0.97499,1e-05,7.52999]
[1778067741079,44.72,82591.82,0.0,-0.9759,1e-05,7.28586]
[1778068495575,44.98,82581.38,0.0,-0.9754,1e-05,7.41004]
[1778068927262,45.82,82537.08,0.0,-0.97366,1e-05,7.83872]
[1778069812631,45.98,82318.27,0.0,-0.9755,1e-05,7.35307]
[1778070635766,46.02,82404.55,0.0,-0.97461,1e-05,7.58094]
[1778071222266,46.26,82353.98,0.0,-0.97454,1e-05,7.5916]
[1778071660316,46.01,82457.23,0.0,-0.97418,1e-05,7.68704]
[1778072155658,45.81,82237.86,0.0,-0.97689,1e-05,6.98494]
[1778072424811,45.94,82216.2,0.0,-0.97677,1e-05,7.01173]
[1778072773191,46.01,82077.5,0.0,-0.97792,1e-05,6.70491]
[1778072916856,45.94,81969.47,0.0,-0.97904,1e-05,6.40571]
[1778073128228,45.82,82204.53,0.0,-0.97725,1e-05,6.88606]
[1778073576217,45.63,82107.39,0.0,-0.9786,1e-05,6.52988]
[1778073974273,45.72,81984.19,0.0,-0.97949,1e-05,6.28648]
[1778074285864,45.83,82007.01,0.0,-0.97905,1e-05,6.40086]
[1778074652217,45.8,81917.61,0.0,-0.97992,1e-05,6.16704]
[1778074792194,45.91,81927.49,0.0,-0.97959,1e-05,6.25362]
[1778074901336,45.85,81928.83,0.0,-0.97973,1e-05,6.21565]
[1778075240577,45.7,81664.2,0.0,-0.9822,1e-05,5.54835]
[1778075324824,45.56,81759.6,0.0,-0.98177,1e-05,5.66793]
[1778075502161,45.45,81721.5,0.0,-0.98229,1e-05,5.52664]
[1778075886168,45.35,81776.5,0.0,-0.98211,1e-05,5.57638]
[1778076259566,45.46,81590.22,0.0,-0.9833,1e-05,5.24469]
[1778076552824,45.89,81434.44,0.0,-0.98357,1e-05,5.16137]
[1778076778781,45.83,81426.4,0.0,-0.98376,1e-05,5.10793]
[1778076882681,45.79,81471.59,0.0,-0.98353,1e-05,5.17365]
[1778077250824,45.56,81480.21,0.0,-0.98394,1e-05,5.06236]
[1778077532324,45.33,81655.82,0.0,-0.98316,1e-05,5.283]
[1778078123675,44.9,81788.79,0.0,-0.98309,1e-05,5.30842]
[1778078614687,44.72,81870.29,0.0,-0.98288,1e-05,5.36722]
[1778078991074,44.56,81776.82,0.0,-0.98391,1e-05,5.08172]
[1778079111898,44.59,81727.23,0.0,-0.98422,1e-05,4.99412]
[1778079658575,44.94,81514.19,0.0,-0.98504,1e-05,4.75735]
[1778080018173,45.1,81582.26,0.0,-0.98428,1e-05,4.96814]
[1778080412077,45.27,81422.94,0.0,-0.98506,1e-05,4.74396]
[1778080915825,45.08,81824.04,0.0,-0.98263,1e-05,5.42216]
[1778080933970,45.06,81804.4,0.0,-0.98282,1e-05,5.37076]
[1778081415577,44.92,81681.02,0.0,-0.98402,1e-05,5.03789]
[1778081753576,44.93,81656.96,0.0,-0.98419,1e-05,4.98991]
[1778082292624,45.22,81564.0,0.0,-0.9843,1e-05,4.95238]
[1778082741093,45.03,81743.06,0.0,-0.98343,1e-05,5.19596]
[1778083420521,44.97,81597.67,0.0,-0.98463,1e-05,4.86152]
[1778083968203,44.79,81851.0,0.0,-0.98321,1e-05,5.25959]
[1778084469232,44.82,81654.43,0.0,-0.98458,1e-05,4.87469]
[1778084598658,44.96,81556.51,0.0,-0.98498,1e-05,4.75945]
[1778085174576,45.32,81514.4,0.0,-0.98463,1e-05,4.85104]
[1778085813221,45.29,81720.77,0.0,-0.98326,1e-05,5.22993]
[1778086461145,45.09,81747.72,0.0,-0.9835,1e-05,5.16472]
[1778086659507,45.09,81731.36,0.0,-0.98364,1e-05,5.12623]
[1778087291666,45.3,81660.37,0.0,-0.98377,1e-05,5.0852]
[1778087816824,45.26,81451.3,0.0,-0.9853,1e-05,4.6559]
[1778088442669,45.59,81504.11,0.0,-0.98437,1e-05,4.90967]
[1778089068573,45.72,81500.26,0.0,-0.9842,1e-05,4.95463]
[1778089589074,45.74,81522.84,0.0,-0.98401,1e-05,5.00364]
[1778090162126,45.89,81447.29,0.0,-0.9843,1e-05,4.92084]
[1778090741290,45.8,81479.54,0.0,-0.98427,1e-05,4.92655]
[1778090780348,45.78,81466.67,0.0,-0.9844,1e-05,4.89174]
[1778091724324,45.76,81527.23,0.0,-0.98408,1e-05,4.97796]
[1778092103575,45.78,81542.63,0.0,-0.98394,1e-05,5.01451]
[1778092686955,45.78,81341.29,0.0,-0.98535,1e-05,4.62177]
[1778093198825,45.46,81426.34,0.0,-0.98542,1e-05,4.60652]
[1778093284487,45.4,81381.69,0.0,-0.98582,1e-05,4.49481]
[1778094058570,44.63,81407.85,0.0,-0.98704,1e-05,4.15829]
[1778094565400,44.5,81328.13,0.0,-0.98775,1e-05,3.95457]
[1778095273612,44.67,81329.51,0.0,-0.9875,1e-05,4.02316]
[1778095735663,44.65,81313.88,0.0,-0.98766,1e-05,3.97685]
[1778096233360,44.64,81344.84,0.0,-0.98751,1e-05,4.01704]
[1778096762363,44.44,81457.94,0.0,-0.9872,1e-05,4.10727]
[1778096791946,44.44,81444.1,0.0,-0.9873,1e-05,4.0797]
[1778097283376,44.31,81514.74,0.0,-0.98711,1e-05,4.13365]
[1778097767143,44.21,81562.35,0.0,-0.98702,1e-05,4.15936]
[1778098312861,43.99,81628.79,0.0,-0.98704,1e-05,4.1577]
[1778099182921,43.88,81667.13,0.0,-0.98704,1e-05,4.15676]
[1778099547135,43.99,81403.15,0.0,-0.98842,1e-05,3.75818]
[1778099695265,44.16,81356.79,0.0,-0.9884,1e-05,3.76103]
[1778100210198,44.44,81388.03,0.0,-0.98779,1e-05,3.93223]
[1778100548412,44.57,81332.68,0.0,-0.98791,1e-05,3.8927]
[1778101075282,44.62,81433.4,0.0,-0.98726,1e-05,4.07687]
[1778101827199,44.43,81489.64,0.0,-0.98731,1e-05,4.06625]
[1778102176222,44.52,81416.24,0.0,-0.98759,1e-05,3.9824]
[1778102280310,44.53,81418.01,0.0,-0.98758,1e-05,3.98447]
[1778103142821,44.53,81485.48,0.0,-0.98723,1e-05,4.08406]
[1778103463201,44.43,81540.46,0.0,-0.98708,1e-05,4.12603]
[1778103910310,44.22,81579.79,0.0,-0.98722,1e-05,4.08813]
[1778104381389,44.18,81612.31,0.0,-0.98712,1e-05,4.11621]
[1778104930702,44.23,81465.41,0.0,-0.98793,1e-05,3.88283]
[1778105320877,44.42,81415.24,0.0,-0.98793,1e-05,3.87874]
[1778105392384,44.46,81388.5,0.0,-0.98802,1e-05,3.85268]
[1778106010700,44.72,81322.97,0.0,-0.988,1e-05,3.85518]
[1778106408183,44.89,81302.13,0.0,-0.98786,1e-05,3.89064]
[1778106943817,45.01,81319.82,0.0,-0.98758,1e-05,3.96734]
[1778107339794,45.04,81308.45,0.0,-0.98762,1e-05,3.95439]
[1778107638811,45.04,81274.75,0.0,-0.98783,1e-05,3.89566]
[1778107726832,45.07,81277.23,0.0,-0.98778,1e-05,3.90852]
[1778108221759,45.0,81386.36,0.0,-0.98728,1e-05,4.04956]
[1778108590822,45.06,81224.93,0.0,-0.98812,1e-05,3.80792]
[1778109100697,45.36,81289.95,0.0,-0.9873,1e-05,4.03861]
[1778109371347,45.31,81282.65,0.0,-0.98744,1e-05,3.9984]
[1778110241947,45.04,81405.07,0.0,-0.98721,1e-05,4.06509]
[1778110264309,45.03,81393.17,0.0,-0.98729,1e-05,4.04139]
[1778110800200,45.0,81343.34,0.0,-0.98767,1e-05,3.93278]
[1778111667490,44.97,81444.59,0.0,-0.98717,1e-05,4.07467]
[1778112391144,44.82,81469.01,0.0,-0.98732,1e-05,4.03222]
[1778113334201,44.94,81311.81,0.0,-0.98807,1e-05,3.81587]
[1778113592949,45.09,81275.63,0.0,-0.98804,1e-05,3.81991]
[1778114814048,45.86,81002.97,0.0,-0.9884,1e-05,3.7061]
[1778115021705,45.9,81114.94,0.0,-0.98772,1e-05,3.89783]
[1778115955065,46.09,81003.14,0.0,-0.9881,1e-05,3.7852]
[1778116329449,46.12,81106.9,0.0,-0.98749,1e-05,3.95638]
[1778116903654,46.04,81034.25,0.0,-0.98806,1e-05,3.7956]
[1778117154448,46.0,81160.3,0.0,-0.98742,1e-05,3.97653]
[1778118038148,45.69,81311.54,0.0,-0.98709,1e-05,4.07069]
[1778118086947,45.66,81289.48,0.0,-0.98726,1e-05,4.02267]
[1778119381119,45.75,81147.73,0.0,-0.98801,1e-05,3.80669]
[1778119835449,45.94,81065.27,0.0,-0.98819,1e-05,3.75146]
[1778120537171,46.36,80936.25,0.0,-0.98828,1e-05,3.72122]
[1778121498769,46.58,81013.65,0.0,-0.98754,1e-05,3.92286]
[1778121887050,46.52,80995.82,0.0,-0.98776,1e-05,3.86076]
[1778123291513,46.22,81101.11,0.0,-0.98772,1e-05,3.87351]
[1778123568412,46.23,81075.53,0.0,-0.98787,1e-05,3.83149]
[1778124911049,46.59,80950.54,0.0,-0.98806,1e-05,3.77075]
[1778125594948,46.57,81012.36,0.0,-0.98779,1e-05,3.84382]
[1778126514450,46.81,80892.43,0.0,-0.98813,1e-05,3.74455]
[1778127062504,47.04,80859.22,0.0,-0.98797,1e-05,3.78343]
[1778127606879,46.95,80986.14,0.0,-0.98744,1e-05,3.93252]
[1778128591691,46.82,80953.48,0.0,-0.98788,1e-05,3.80934]
[1778130208698,46.72,81084.34,0.0,-0.98738,1e-05,3.94621]
[1778130613210,46.62,81062.18,0.0,-0.98769,1e-05,3.86042]
[1778131507473,46.41,81116.26,0.0,-0.98776,1e-05,3.84223]
[1778132000633,46.4,81130.41,0.0,-0.98772,1e-05,3.85194]
[1778133602962,46.62,81107.32,0.0,-0.98759,1e-05,3.88177]
[1778133662375,46.62,81080.74,0.0,-0.98775,1e-05,3.83631]
[1778134986448,46.92,81026.92,0.0,-0.98765,1e-05,3.85689]
[1778135581933,46.79,81143.22,0.0,-0.98721,1e-05,3.97975]
[1778136329204,46.1,81396.59,0.0,-0.98689,1e-05,4.07551]
[1778137408778,45.73,81416.73,0.0,-0.98744,1e-05,3.92614]
[1778137956665,45.58,81568.56,0.0,-0.98681,1e-05,4.1008]
[1778138404153,45.33,81612.94,0.0,-0.98698,1e-05,4.05627]
[1778139172352,45.23,81663.53,0.0,-0.98689,1e-05,4.08252]
[1778139759947,45.12,81631.48,0.0,-0.98729,1e-05,3.96905]
[1778141163150,45.47,81570.31,0.0,-0.98716,1e-05,3.99934]
[1778142324295,45.73,81443.29,0.0,-0.98754,1e-05,3.88651]
[1778142817607,45.74,81436.38,0.0,-0.9876,1e-05,3.86783]
[1778143372948,46.02,81304.29,0.0,-0.98794,1e-05,3.76811]
[1778144206764,46.22,81232.44,0.0,-0.98807,1e-05,3.72701]
[1778145770451,46.66,81118.99,0.0,-0.98811,1e-05,3.70834]
[1778146268140,46.9,81059.93,0.0,-0.9881,1e-05,3.70777]
[1778147055780,47.34,80910.1,0.0,-0.98828,1e-05,3.64786]
[1778147703622,47.43,80968.95,0.0,-0.98785,1e-05,3.76671]
[1778148946053,47.51,80890.72,0.0,-0.98823,1e-05,3.65703]
[1778149176448,47.54,80930.9,0.0,-0.98797,1e-05,3.72639]
[1778149965274,48.0,80746.18,0.0,-0.98832,1e-05,3.6221]
[1778150622907,48.03,80876.66,0.0,-0.9876,1e-05,3.81883]
[1778151659293,47.93,80874.54,0.0,-0.98781,1e-05,3.75998]
[1778152464948,47.69,80965.22,0.0,-0.98773,1e-05,3.78414]
[1778153053300,47.73,80971.88,0.0,-0.98765,1e-05,3.80342]
[1778153607698,47.74,80971.29,0.0,-0.98768,1e-05,3.7952]
[1778154550558,47.66,80940.82,0.0,-0.98802,1e-05,3.70087]
[1778155939667,47.63,81075.08,0.0,-0.98738,1e-05,3.87333]
[1778156397505,47.52,80996.32,0.0,-0.98803,1e-05,3.69485]
[1778157341418,47.52,81052.16,0.0,-0.98778,1e-05,3.76272]
[1778158084699,47.51,81043.42,0.0,-0.98787,1e-05,3.73508]
[1778159196948,47.37,81091.56,0.0,-0.98788,1e-05,3.73123]
[1778159355114,47.44,81034.81,0.0,-0.98809,1e-05,3.67137]
[1778159735672,47.63,80942.61,0.0,-0.98834,1e-05,3.60014]
[1778160460288,47.63,80961.8,0.0,-0.98827,1e-05,3.6166]
[1778160967005,47.98,80785.3,0.0,-0.98873,1e-05,3.48679]
[1778161444469,48.61,80633.62,0.0,-0.98862,1e-05,3.50667]
[1778161911161,49.23,80376.55,0.0,-0.98909,0.0,3.36902]
[1778162044705,49.32,80452.98,0.0,-0.98858,1e-05,3.5075]
[1778162532659,49.33,80540.85,0.0,-0.98812,1e-05,3.63249]
[1778162921230,49.47,80490.42,0.0,-0.98822,1e-05,3.60276]
[1778163662545,49.3,80506.92,0.0,-0.98842,1e-05,3.54947]
[1778164187294,49.17,80430.61,0.0,-0.98902,1e-05,3.38443]
[1778164663448,49.57,80211.1,0.0,-0.98958,0.0,3.22349]
[1778164868426,49.83,80161.81,0.0,-0.98947,0.0,3.24957]
[1778165445196,49.95,80276.22,0.0,-0.98878,1e-05,3.43966]
[1778165764785,49.83,80303.62,0.0,-0.98882,1e-05,3.42785]
[1778166325948,50.03,80175.27,0.0,-0.98922,0.0,3.31556]
[1778167280930,50.25,79953.39,0.0,-0.99002,0.0,3.0888]
[1778167947537,50.87,80044.42,0.0,-0.9888,0.0,3.41621]
[1778168723865,50.73,80050.9,0.0,-0.989,0.0,3.36141]
[1778168906553,50.66,80091.03,0.0,-0.98891,0.0,3.38787]
[1778169483460,50.31,79954.38,0.0,-0.99005,0.0,3.07543]
[1778170355342,50.78,79842.68,0.0,-0.99001,0.0,3.08006]
[1778171141155,50.74,79978.71,0.0,-0.98946,0.0,3.23072]
[1778172000894,50.62,79878.14,0.0,-0.99012,0.0,3.04697]
[1778172772514,50.61,79924.9,0.0,-0.98996,0.0,3.09073]
[1778172948616,50.63,79938.19,0.0,-0.98988,0.0,3.11092]
[1778173867935,50.74,79886.78,0.0,-0.99002,0.0,3.07106]
[1778174527241,50.92,79857.92,0.0,-0.98995,0.0,3.08548]
[1778175329875,51.17,79792.78,0.0,-0.98998,0.0,3.07528]
[1778176252708,50.84,79953.57,0.0,-0.9897,0.0,3.1521]
[1778176974278,50.39,80204.99,0.0,-0.98913,0.0,3.31367]
[1778177059811,50.32,80210.43,0.0,-0.9892,0.0,3.29543]
[1778178205776,49.98,80243.57,0.0,-0.98955,0.0,3.20032]
[1778179093516,49.92,80199.47,0.0,-0.98988,0.0,3.10747]
[1778179980500,50.18,80115.87,0.0,-0.98998,0.0,3.07598]
[1778180806360,50.17,80123.28,0.0,-0.99,0.0,3.06861]
[1778181756071,50.35,80081.97,0.0,-0.99001,0.0,3.06176]
[1778181840653,50.39,80026.9,0.0,-0.99021,0.0,3.00679]
[1778182421261,50.6,80050.53,0.0,-0.98987,0.0,3.09661]
[1778183023078,50.38,80187.54,0.0,-0.98953,0.0,3.19082]
[1778183752495,50.37,80126.8,0.0,-0.98987,0.0,3.09618]
[1778184444318,50.16,80243.69,0.0,-0.98963,0.0,3.16433]
[1778185632194,50.33,80175.73,0.0,-0.98979,0.0,3.11539]
[1778185723411,50.34,80197.36,0.0,-0.98969,0.0,3.14352]
[1778186356414,50.52,80018.82,0.0,-0.9903,0.0,2.97079]
[1778187165633,50.89,79985.78,0.0,-0.99004,0.0,3.03837]
[1778188108513,51.45,79723.49,0.0,-0.99055,0.0,2.88869]
[1778189206213,51.52,79925.32,0.0,-0.98962,0.0,3.14088]
[1778190342989,51.46,79883.49,0.0,-0.98995,0.0,3.04992]
[1778190639520,51.52,79828.61,0.0,-0.99014,0.0,2.99775]
[1778191542757,51.88,79633.33,0.0,-0.9906,0.0,2.86497]
[1778192337366,50.28,79903.24,0.0,-0.99136,0.0,2.6683]
[1778193595339,49.72,79873.07,0.0,-0.99216,0.0,2.44676]
[1778194435580,49.71,79955.45,0.0,-0.99189,0.0,2.52077]
[1778195458352,49.5,80028.36,0.0,-0.99187,0.0,2.52656]
[1778195770788,49.48,80000.6,0.0,-0.99202,0.0,2.48579]
[1778196864070,49.57,79948.51,0.0,-0.99217,0.0,2.4409]
[1778197853073,49.43,80084.95,0.0,-0.99184,0.0,2.53355]
[1778200022300,49.31,80117.44,0.0,-0.99194,0.0,2.50373]
[1778201444116,49.85,79873.41,0.0,-0.99235,0.0,2.37904]
[1778202425877,50.09,79841.7,0.0,-0.99225,0.0,2.40361]
[1778203686019,50.51,79741.44,0.0,-0.99224,0.0,2.40256]
[1778204057077,50.48,79797.01,0.0,-0.99208,0.0,2.44755]
[1778204900143,50.44,79804.17,0.0,-0.99214,0.0,2.43]
[1778205916797,50.78,79655.24,0.0,-0.99237,0.0,2.35867]
[1778207173788,51.38,79512.33,0.0,-0.99234,0.0,2.36103]
[1778207943181,51.35,79542.1,0.0,-0.9923,0.0,2.37291]
[1778209728893,51.88,79367.93,0.0,-0.99246,0.0,2.31976]
[1778210183223,51.8,79534.86,0.0,-0.99194,0.0,2.46402]
[1778212287013,51.3,79593.17,0.0,-0.99234,0.0,2.35407]
[1778214687941,51.13,79709.18,0.0,-0.99218,0.0,2.39622]
[1778217664973,51.44,79608.87,0.0,-0.99236,0.0,2.33859]
[1778220631856,51.79,79512.03,0.0,-0.99249,0.0,2.29421]
[1778222264308,51.41,79459.43,0.0,-0.99311,0.0,2.12224]
[1778224773000,51.25,79366.68,0.0,-0.99366,0.0,1.96648]
[1778225614906,51.24,79515.94,0.0,-0.99321,0.0,2.09068]
[1778227456961,51.01,79696.92,0.0,-0.99289,0.0,2.17953]
[1778229908192,50.18,79882.3,0.0,-0.99315,0.0,2.11008]
[1778233149406,49.88,79874.31,0.0,-0.99359,0.0,1.9854]
[1778234834775,49.93,80004.25,0.0,-0.99316,0.0,2.10075]
[1778236757965,49.91,80066.78,0.0,-0.99305,0.0,2.13008]
[1778237401010,49.5,80163.96,0.0,-0.99313,0.0,2.10973]
[1778238977144,49.15,80217.77,0.0,-0.99335,0.0,2.04879]
[1778241051172,49.37,80239.83,0.0,-0.99315,0.0,2.10037]
[1778243008594,49.22,80283.74,0.0,-0.99321,0.0,2.08098]
[1778243971453,49.28,80206.45,0.0,-0.99346,0.0,2.00922]
[1778245637308,49.94,79915.41,0.0,-0.99388,0.0,1.88567]
[1778246346701,50.57,79736.54,0.0,-0.99391,0.0,1.87075]
[1778247447914,51.02,79822.75,0.0,-0.99326,0.0,2.04745]
[1778249022480,51.25,79835.76,0.0,-0.99307,0.0,2.09563]
[1778250161658,49.71,80286.33,0.0,-0.99303,0.0,2.1181]
[1778250921282,50.25,80090.44,0.0,-0.99322,0.0,2.06063]
[1778253364635,50.46,79865.47,0.0,-0.99387,0.0,1.87517]
[1778254725201,51.15,79876.6,0.0,-0.99327,0.0,2.03525]
[1778255802981,50.43,80172.96,0.0,-0.99296,0.0,2.12223]
[1778256432448,50.38,80064.18,0.0,-0.99341,0.0,1.99775]
[1778257205523,50.63,79973.57,0.0,-0.99352,0.0,1.96629]
[1778258349559,51.06,79788.95,0.0,-0.99378,0.0,1.8896]
[1778258878800,51.28,79791.8,0.0,-0.9936,0.0,1.93737]
[1778259578061,51.32,79831.42,0.0,-0.99346,0.0,1.97368]
[1778259947605,51.24,79912.35,0.0,-0.99327,0.0,2.02533]
[1778260468307,51.3,79858.9,0.0,-0.99342,0.0,1.98288]
[1778261301410,50.98,79984.29,0.0,-0.99333,0.0,2.00913]
[1778262305060,50.45,80166.77,0.0,-0.99324,0.0,2.03675]
[1778262719214,50.3,80224.48,0.0,-0.9932,0.0,2.04839]
[1778263552558,50.32,80234.44,0.0,-0.99318,0.0,2.05122]
[1778264332892,50.26,80245.75,0.0,-0.99323,0.0,2.03571]
[1778265021309,50.11,80258.34,0.0,-0.99336,0.0,2.00181]
[1778265446520,50.15,80208.2,0.0,-0.99351,0.0,1.95909]
[1778266198273,50.38,80181.45,0.0,-0.99342,0.0,1.9816]
[1778266706165,50.42,80166.91,0.0,-0.99345,0.0,1.97291]
[1778268007813,50.81,80077.95,0.0,-0.99345,0.0,1.96886]
[1778268874571,50.91,80110.47,0.0,-0.99327,0.0,2.0135]
[1778269488809,50.85,80125.68,0.0,-0.99331,0.0,2.00435]
[1778270125527,50.78,80149.06,0.0,-0.99332,0.0,2.00141]
[1778271070866,50.64,80241.13,0.0,-0.99317,0.0,2.04142]
[1778271802417,50.52,80292.1,0.0,-0.99314,0.0,2.04939]
[1778273369558,50.47,80293.01,0.0,-0.99325,0.0,2.01673]
[1778274849806,50.87,80172.27,0.0,-0.99336,0.0,1.98194]
[1778275638100,50.77,80224.14,0.0,-0.9933,0.0,1.99688]
[1778276097823,50.8,80211.06,0.0,-0.99334,0.0,1.98615]
[1778277521628,50.78,80247.35,0.0,-0.99329,0.0,1.99685]
[1778278494450,50.51,80415.67,0.0,-0.993,0.0,2.07701]
[1778279175564,50.5,80346.73,0.0,-0.99329,0.0,1.99791]
[1778280765698,50.58,80325.62,0.0,-0.99335,0.0,1.97703]
[1778282096507,50.87,80240.04,0.0,-0.99343,0.0,1.95123]
[1778283018232,51.03,80197.17,0.0,-0.99347,0.0,1.93943]
[1778283601334,51.21,80169.03,0.0,-0.99343,0.0,1.94837]
[1778284768307,51.23,80218.25,0.0,-0.99328,0.0,1.98522]
[1778285704559,51.32,80204.45,0.0,-0.9933,0.0,1.97992]
[1778287310616,51.25,80246.09,0.0,-0.99328,0.0,1.98147]
[1778287648949,51.25,80242.51,0.0,-0.99331,0.0,1.97427]
[1778289586920,51.09,80336.79,0.0,-0.99322,0.0,1.99565]
[1778290004449,51.14,80291.55,0.0,-0.99335,0.0,1.96104]
[1778291368411,50.9,80434.32,0.0,-0.99313,0.0,2.018]
[1778292131533,50.9,80361.0,0.0,-0.99342,0.0,1.94056]
[1778293661688,50.84,80446.8,0.0,-0.99324,0.0,1.98491]
[1778294862662,50.94,80404.15,0.0,-0.99335,0.0,1.95304]
[1778294948262,50.96,80403.3,0.0,-0.99334,0.0,1.95705]
[1778297239299,50.87,80436.42,0.0,-0.99342,0.0,1.93365]
[1778297851808,51.07,80390.8,0.0,-0.99341,0.0,1.93361]
[1778298983550,51.29,80422.76,0.0,-0.99315,0.0,1.99959]
[1778299756060,50.97,80633.01,0.0,-0.99272,0.0,2.11252]
[1778301313833,51.02,80493.92,0.0,-0.99325,0.0,1.97093]
[1778301586746,51.07,80469.78,0.0,-0.99331,0.0,1.9548]
[1778303392557,51.46,80397.6,0.0,-0.99328,0.0,1.95654]
[1778303636865,51.45,80398.56,0.0,-0.9933,0.0,1.95216]
[1778305645059,51.29,80457.48,0.0,-0.99332,0.0,1.94361]
[1778306837754,51.54,80444.59,0.0,-0.99319,0.0,1.97391]
[1778308106749,51.82,80335.98,0.0,-0.99337,0.0,1.92314]
[1778308385695,51.88,80334.11,0.0,-0.99334,0.0,1.9309]
[1778309419076,52.19,80244.6,0.0,-0.99341,0.0,1.90895]
[1778310796064,52.49,80186.72,0.0,-0.9934,0.0,1.90616]
[1778312068490,52.36,80276.15,0.0,-0.99326,0.0,1.94171]
[1778313191808,52.47,80248.49,0.0,-0.99332,0.0,1.9258]
[1778314922599,51.98,80434.94,0.0,-0.99319,0.0,1.95873]
[1778316431184,51.93,80454.31,0.0,-0.99323,0.0,1.94512]
[1778317315361,51.99,80443.23,0.0,-0.99327,0.0,1.93514]
[1778318564062,52.4,80313.66,0.0,-0.9934,0.0,1.89593]
[1778319970308,52.68,80276.63,0.0,-0.99334,0.0,1.90807]
[1778321364060,52.87,80203.57,0.0,-0.99349,0.0,1.86614]
[1778322594154,52.89,80260.73,0.0,-0.99333,0.0,1.90605]
[1778323921466,52.76,80308.7,0.0,-0.99334,0.0,1.90168]
[1778324284061,52.8,80293.22,0.0,-0.99338,0.0,1.8906]
[1778325771558,52.74,80403.33,0.0,-0.99312,0.0,1.95603]
[1778327881732,52.74,80403.07,0.0,-0.99321,0.0,1.92789]
[1778329329309,52.96,80391.42,0.0,-0.99312,0.0,1.94766]
[1778330644809,52.91,80385.06,0.0,-0.99325,0.0,1.91161]
[1778332267115,52.86,80420.26,0.0,-0.99325,0.0,1.90927]
[1778333515891,52.98,80388.16,0.0,-0.99332,0.0,1.89052]
[1778334861178,53.15,80373.26,0.0,-0.99329,0.0,1.89556]
[1778335288809,53.09,80414.35,0.0,-0.99321,0.0,1.91408]
[1778336589811,53.16,80370.52,0.0,-0.99337,0.0,1.8722]
[1778337754707,53.53,80312.96,0.0,-0.9933,0.0,1.88566]
[1778338885308,53.5,80336.97,0.0,-0.99329,0.0,1.8857]
[1778339858309,53.63,80352.43,0.0,-0.99317,0.0,1.91452]
[1778340108245,53.38,80408.19,0.0,-0.99321,0.0,1.90452]
[1778341398075,53.0,80500.58,0.0,-0.99328,0.0,1.88653]
[1778342577846,53.03,80530.25,0.0,-0.99321,0.0,1.90298]
[1778343604895,52.82,80655.32,0.0,-0.99301,0.0,1.95466]
[1778344844771,52.75,80611.65,0.0,-0.99329,0.0,1.88086]
[1778346246409,52.86,80644.48,0.0,-0.99313,0.0,1.91757]
[1778346303379,52.86,80670.21,0.0,-0.99305,0.0,1.93919]
[1778347449505,52.55,80777.51,0.0,-0.993,0.0,1.95172]
[1778348344188,52.23,80919.41,0.0,-0.99282,0.0,1.99822]
[1778349492544,52.42,80788.96,0.0,-0.99318,0.0,1.90266]
[1778350725057,52.43,80856.58,0.0,-0.99298,0.0,1.95031]
[1778351798912,51.98,81002.42,0.0,-0.99292,0.0,1.968]
[1778352828562,52.22,80924.23,0.0,-0.99304,0.0,1.93414]
[1778353250039,52.27,80936.37,0.0,-0.99297,0.0,1.95141]
[1778354749101,52.43,80832.05,0.0,-0.99327,0.0,1.8705]
[1778355913689,52.7,80846.37,0.0,-0.99304,0.0,1.9263]
[1778356995164,52.51,80905.09,0.0,-0.99305,0.0,1.92264]
[1778357335703,52.56,80872.28,0.0,-0.99314,0.0,1.89964]
[1778358619310,52.91,80809.74,0.0,-0.99311,0.0,1.90187]
[1778360081433,53.02,80813.64,0.0,-0.99307,0.0,1.90866]
[1778361930059,53.01,80804.77,0.0,-0.99321,0.0,1.87068]
[1778363175909,53.28,80763.18,0.0,-0.99318,0.0,1.87481]
[1778364300061,53.35,80767.84,0.0,-0.99316,0.0,1.87711]
[1778365775810,53.47,80783.67,0.0,-0.99307,0.0,1.89782]
[1778367042787,53.52,80768.51,0.0,-0.99315,0.0,1.87466]
[1778367144808,53.53,80769.74,0.0,-0.99314,0.0,1.87777]
[1778368720964,53.78,80697.57,0.0,-0.99326,0.0,1.84348]
[1778369979559,54.04,80666.1,0.0,-0.9932,0.0,1.8541]
[1778371347531,54.09,80722.9,0.0,-0.99302,0.0,1.89525]
[1778372897559,54.04,80722.71,0.0,-0.99315,0.0,1.86268]
[1778373371687,54.09,80742.35,0.0,-0.99306,0.0,1.88352]
[1778374334987,54.19,80660.46,0.0,-0.99332,0.0,1.81799]
[1778375526999,54.5,80651.59,0.0,-0.99314,0.0,1.85859]
[1778377473046,54.71,80642.22,0.0,-0.99309,0.0,1.86524]
[1778378523214,54.61,80637.73,0.0,-0.99325,0.0,1.82553]
[1778379863247,54.7,80702.06,0.0,-0.993,0.0,1.88205]
[1778381346560,54.47,80777.18,0.0,-0.99301,0.0,1.87823]
[1778381375938,54.47,80782.79,0.0,-0.993,0.0,1.88129]
[1778382553191,54.41,80783.24,0.0,-0.99312,0.0,1.85132]
[1778384287309,54.57,80808.49,0.0,-0.99298,0.0,1.88187]
[1778385550197,54.47,80812.92,0.0,-0.99311,0.0,1.84729]
[1778386845308,54.65,80770.61,0.0,-0.99318,0.0,1.82796]
[1778387560308,54.66,80851.96,0.0,-0.99291,0.0,1.89053]
[1778389838058,54.95,80776.2,0.0,-0.99306,0.0,1.84895]
[1778390268277,54.93,80783.39,0.0,-0.99307,0.0,1.84681]
[1778391950056,55.03,80746.35,0.0,-0.99321,0.0,1.8087]
[1778392792809,55.25,80717.07,0.0,-0.99317,0.0,1.81558]
[1778394770383,55.49,80675.68,0.0,-0.99322,0.0,1.79891]
[1778396105224,55.43,80730.36,0.0,-0.99315,0.0,1.81535]
[1778396727058,55.4,80770.45,0.0,-0.99306,0.0,1.83554]
[1778397941163,55.41,80776.31,0.0,-0.99311,0.0,1.82191]
[1778399580558,55.5,80759.39,0.0,-0.99318,0.0,1.80167]
[1778401956306,55.35,80887.01,0.0,-0.99297,0.0,1.84703]
[1778402986558,55.41,80871.11,0.0,-0.99304,0.0,1.82969]
[1778404295404,55.43,80861.38,0.0,-0.99313,0.0,1.80433]
[1778405099829,55.52,80853.59,0.0,-0.99313,0.0,1.8037]
[1778407385464,55.84,80832.32,0.0,-0.99305,0.0,1.81605]
[1778407666809,55.94,80741.45,0.0,-0.99331,0.0,1.75284]
[1778409236441,55.95,80862.53,0.0,-0.99295,0.0,1.83516]
[1778410117298,55.97,80840.82,0.0,-0.99307,0.0,1.80671]
[1778411587309,55.71,80954.92,0.0,-0.99295,0.0,1.83242]
[1778412217854,55.71,80823.01,0.0,-0.99347,0.0,1.70865]
[1778414251729,55.61,80866.08,0.0,-0.99352,0.0,1.69363]
[1778414569186,55.52,80844.6,0.0,-0.99368,0.0,1.65521]
[1778415910811,54.04,80961.08,0.0,-0.99454,0.0,1.45491]
[1778417613808,53.9,80948.74,0.0,-0.99476,0.0,1.39868]
[1778418509585,53.89,80923.12,0.0,-0.99489,0.0,1.36667]
[1778419630413,53.84,81013.33,0.0,-0.9947,0.0,1.4102]
[1778420343393,53.81,80989.46,0.0,-0.99483,0.0,1.3781]
[1778421102713,53.81,80979.3,0.0,-0.9949,0.0,1.3607]
[1778422463223,53.81,80986.67,0.0,-0.99494,0.0,1.34906]
[1778424428063,53.81,80872.05,0.0,-0.99535,0.0,1.24505]
[1778424858993,53.81,81009.06,0.0,-0.99499,0.0,1.33434]
[1778425998451,53.81,81018.54,0.0,-0.99501,0.0,1.32653]
[1778426642809,53.81,81009.1,0.0,-0.99507,0.0,1.31151]
[1778427928345,53.81,81146.53,0.0,-0.99472,0.0,1.39406]
[1778428115065,53.81,81309.67,0.0,-0.99421,0.0,1.51551]
[1778429459351,54.09,81479.68,0.0,-0.99346,0.0,1.68964]
[1778429955339,54.09,81388.37,0.0,-0.99381,0.0,1.60525]
[1778430833264,54.09,81212.4,0.0,-0.99445,0.0,1.45256]
[1778431693808,54.09,81299.31,0.0,-0.99421,0.0,1.50815]
[1778432447551,54.09,81390.31,0.0,-0.99395,0.0,1.56977]
[1778432979432,54.09,81264.87,0.0,-0.9944,0.0,1.46283]
[1778434058808,54.09,81380.89,0.0,-0.99407,0.0,1.53858]
[1778434604396,54.09,81310.77,0.0,-0.99433,0.0,1.47561]
[1778435991309,54.09,81483.62,0.0,-0.99382,0.0,1.59403]
[1778437162809,54.09,81344.4,0.0,-0.99435,0.0,1.46622]
[1778437903188,54.09,81413.64,0.0,-0.99417,0.0,1.50927]
[1778439258798,54.09,81279.73,0.0,-0.99467,0.0,1.38832]
[1778439599458,54.09,81278.75,0.0,-0.99469,0.0,1.38272]
[1778440333203,54.09,81369.02,0.0,-0.99444,0.0,1.44055]
[1778441860965,54.09,81448.49,0.0,-0.99426,0.0,1.47987]
[1778442914701,54.09,81364.69,0.0,-0.99459,0.0,1.40148]
[1778443761920,54.09,81461.95,0.0,-0.99432,0.0,1.4638]
[1778444083662,54.09,81188.3,0.0,-0.99518,0.0,1.25927]
[1778444962062,54.09,81158.78,0.0,-0.99531,0.0,1.22863]
[1778445650310,54.09,81044.23,0.0,-0.99565,0.0,1.14512]
[1778446475558,54.09,80590.43,0.0,-0.99674,0.0,0.87819]
[1778447222810,54.09,80847.15,0.0,-0.99621,0.0,1.00885]
[1778448136917,54.09,80747.37,0.0,-0.99647,0.0,0.94397]
[1778448732059,54.09,80889.91,0.0,-0.99617,0.0,1.01695]
[1778448996785,54.09,80869.64,0.0,-0.99623,0.0,1.0021]
[1778450054855,54.09,80782.92,0.0,-0.99646,0.0,0.94324]
[1778450683887,54.09,80954.54,0.0,-0.99609,0.0,1.03247]
[1778451511770,54.09,81375.2,0.0,-0.995,0.0,1.29245]
[1778452148398,54.09,81562.79,0.0,-0.99444,0.0,1.4218]
[1778452681337,54.09,81927.11,0.0,-0.99317,0.0,1.71437]
[1778452895302,54.09,81877.13,0.0,-0.99337,0.0,1.66648]
[1778453548527,53.87,81933.44,0.0,-0.99339,0.0,1.66305]
[1778454172205,53.87,82294.56,0.0,-0.99193,0.0,1.99058]
[1778454840818,53.87,82329.62,0.0,-0.99181,0.0,2.0141]
[1778455422159,53.87,82237.68,0.0,-0.99227,0.0,1.91128]
[1778455972950,53.87,82235.97,0.0,-0.99231,0.0,1.90002]
[1778456283557,53.87,82390.81,0.0,-0.99163,0.0,2.05033]
[1778456976076,53.87,82318.52,0.0,-0.99202,0.0,1.96331]
[1778457917695,53.87,82092.86,0.0,-0.99305,0.0,1.73247]
[1778458518903,53.87,81852.48,0.0,-0.99399,0.0,1.51657]
[1778459199314,53.87,81768.6,0.0,-0.99432,0.0,1.43916]
[1778460072607,53.87,81673.1,0.0,-0.99468,0.0,1.35463]
[1778460735440,53.87,81554.68,0.0,-0.99508,0.0,1.26046]
[1778460898624,53.87,81349.54,0.0,-0.99567,0.0,1.12169]
[1778461519111,53.87,81348.6,0.0,-0.9957,0.0,1.11382]
[1778462284065,53.87,81624.72,0.0,-0.99495,0.0,1.28894]
[1778463076811,53.87,81514.2,0.0,-0.99532,0.0,1.20214]
[1778463792355,53.87,81580.6,0.0,-0.99516,0.0,1.23797]
[1778464523761,53.87,81486.14,0.0,-0.99547,0.0,1.16514]
[1778464782978,53.87,81546.55,0.0,-0.99531,0.0,1.20146]
[1778465465109,53.87,81463.74,0.0,-0.99558,0.0,1.13855]
[1778466261083,53.87,81256.2,0.0,-0.99615,0.0,1.00247]
[1778467096727,53.87,81200.86,0.0,-0.99631,0.0,0.96161]
[1778467849356,53.87,81240.7,0.0,-0.99625,0.0,0.97542]
[1778468740499,53.87,81148.68,0.0,-0.9965,0.0,0.91486]
[1778468900662,53.87,81050.93,0.0,-0.99672,0.0,0.86239]
[1778469687316,53.87,80621.78,0.0,-0.99755,0.0,0.65903]
[1778470532367,53.87,80608.53,0.0,-0.9976,0.0,0.6463]
[1778471450566,53.87,80736.78,0.0,-0.99741,0.0,0.69162]
[1778472369541,53.87,80750.33,0.0,-0.99742,0.0,0.68961]
[1778473292968,53.87,80686.47,0.0,-0.99755,0.0,0.65552]
[1778474178659,53.87,80819.64,0.0,-0.99735,0.0,0.7036]
[1778474465058,53.87,80799.2,0.0,-0.9974,0.0,0.69222]
[1778475376123,53.87,80875.09,0.0,-0.99729,0.0,0.71712]
[1778476376591,53.87,80883.48,0.0,-0.99731,0.0,0.71169]
[1778477582986,53.87,80978.0,0.0,-0.99718,0.0,0.74289]
[1778478491387,53.87,80840.89,0.0,-0.99745,0.0,0.67508]
[1778479629832,53.87,80872.18,0.0,-0.99744,0.0,0.67838]
[1778479742176,53.87,80954.15,0.0,-0.9973,0.0,0.71254]
[1778480762398,53.87,81042.46,0.0,-0.99717,0.0,0.74268]
[1778481601283,53.87,80953.7,0.0,-0.99736,0.0,0.69573]
[1778482701108,53.87,80884.58,0.0,-0.99751,0.0,0.65726]
[1778483534008,53.87,80808.18,0.0,-0.99767,0.0,0.61965]
[1778484522581,53.87,80747.77,0.0,-0.99779,0.0,0.5884]
[1778484856057,53.87,80705.93,0.0,-0.99786,0.0,0.57062]
[1778485630414,53.87,80744.7,0.0,-0.99783,0.0,0.57883]
[1778486669903,53.87,80756.97,0.0,-0.99784,0.0,0.57544]
[1778487799808,53.87,80763.39,0.0,-0.99786,0.0,0.56898]
[1778488641036,53.87,80766.44,0.0,-0.99788,0.0,0.56363]
[1778489507463,53.87,80849.13,0.0,-0.99778,0.0,0.5871]
[1778489853635,53.87,80808.18,0.0,-0.99785,0.0,0.56911]
[1778490598658,53.87,80884.43,0.0,-0.99776,0.0,0.59179]
[1778491701329,53.87,80950.07,0.0,-0.99769,0.0,0.60818]
[1778492840309,53.87,80942.2,0.0,-0.99773,0.0,0.59586]
[1778493547058,53.87,80990.28,0.0,-0.99768,0.0,0.60849]
[1778494556920,53.87,81064.41,0.0,-0.99759,0.0,0.62921]
[1778494778132,53.87,81169.45,0.0,-0.99742,0.0,0.67035]
[1778495431724,53.87,81169.49,0.0,-0.99744,0.0,0.66449]
[1778496405062,53.87,81064.53,0.0,-0.99765,0.0,0.61358]
[1778497193300,53.87,80959.3,0.0,-0.99784,0.0,0.56728]
[1778498302893,53.87,81052.2,0.0,-0.99773,0.0,0.59341]
[1778499121558,53.87,81166.31,0.0,-0.99757,0.0,0.63117]
[1778500085850,53.87,81157.5,0.0,-0.99761,0.0,0.61943]
[1778500421514,53.87,81160.56,0.0,-0.99762,0.0,0.61758]
[1778501152472,53.87,81197.87,0.0,-0.99758,0.0,0.62631]
[1778501951659,53.87,81185.62,0.0,-0.99763,0.0,0.61476]
[1778502847927,53.87,81312.5,0.0,-0.99744,0.0,0.65862]
[1778503188894,53.87,81236.69,0.0,-0.99758,0.0,0.62431]
[1778503789569,53.87,81154.41,0.0,-0.99774,0.0,0.58707]
[1778503964815,53.87,81077.32,0.0,-0.99786,0.0,0.5569]
[1778504317309,53.87,81087.98,0.0,-0.99786,0.0,0.55793]
[1778504985362,53.87,81265.23,0.0,-0.99759,0.0,0.6202]
[1778505651672,53.87,81264.72,0.0,-0.99762,0.0,0.61432]
[1778506078811,53.87,81157.77,0.0,-0.9978,0.0,0.5697]
[1778506477949,53.87,80994.34,0.0,-0.99806,0.0,0.50849]
[1778507027660,53.87,81170.09,0.0,-0.99781,0.0,0.56651]
[1778507214559,53.87,81046.0,0.0,-0.998,0.0,0.52072]
[1778507522560,53.87,81009.47,0.0,-0.99806,0.0,0.50603]
[1778507900159,53.87,81037.93,0.0,-0.99803,0.0,0.51298]
[1778508439747,53.87,81213.64,0.0,-0.99779,0.0,0.5715]
[1778508760525,53.87,81148.52,0.0,-0.9979,0.0,0.54475]
[1778508850427,53.87,81145.72,0.0,-0.9979,0.0,0.54327]
[1778509451563,53.87,80974.19,0.0,-0.99816,0.0,0.48044]
[1778509712192,53.87,80856.04,0.0,-0.99832,0.0,0.44164]
[1778510335398,53.87,80767.08,0.0,-0.99844,0.0,0.41185]
[1778510534806,53.87,80867.99,0.0,-0.99833,0.0,0.44]
[1778511164807,53.87,80877.18,0.0,-0.99833,0.0,0.43833]
[1778511579686,53.87,80940.04,0.0,-0.99827,0.0,0.45453]
[1778511827490,53.87,80855.53,0.0,-0.99838,0.0,0.42757]
[1778512107582,53.87,80897.12,0.0,-0.99833,0.0,0.43826]
[1778512524058,53.87,81030.03,0.0,-0.99817,0.0,0.47651]
[1778512905809,53.87,80999.45,0.0,-0.99822,0.0,0.46383]
[1778513196724,53.87,81210.66,0.0,-0.99794,0.0,0.53201]
[1778513825382,53.87,81283.02,0.0,-0.99785,0.0,0.55326]
[1778513973808,53.87,81265.25,0.0,-0.99788,0.0,0.54535]
[1778514622880,53.87,81250.51,0.0,-0.99792,0.0,0.53529]
[1778514883557,53.87,81363.49,0.0,-0.99776,0.0,0.57433]
[1778515341064,53.87,81399.87,0.0,-0.99771,0.0,0.58467]
[1778515680861,53.87,81500.9,0.0,-0.99755,0.0,0.62142]
[1778516391874,53.87,81805.47,0.0,-0.997,0.0,0.74845]
[1778516501742,53.87,81817.61,0.0,-0.99698,0.0,0.75299]
[1778517394311,53.87,81903.01,0.0,-0.99684,0.0,0.7851]
[1778517647763,53.87,81799.01,0.0,-0.99707,0.0,0.73249]
[1778518138760,53.87,81737.87,0.0,-0.99721,0.0,0.69963]
[1778518429641,53.87,81621.79,0.0,-0.99744,0.0,0.64627]
[1778518948252,53.87,81463.17,0.0,-0.99773,0.0,0.57836]
[1778519415607,53.87,81421.46,0.0,-0.99781,0.0,0.55862]
[1778519577800,53.87,81446.77,0.0,-0.99777,0.0,0.56658]
[1778520218161,53.87,81610.17,0.0,-0.99752,0.0,0.62495]
[1778520394982,53.87,81628.71,0.0,-0.99749,0.0,0.63094]
[1778520879059,53.87,81666.72,0.0,-0.99744,0.0,0.64233]
[1778521249629,53.87,81884.06,0.0,-0.99704,0.0,0.73551]
[1778521798308,53.87,81949.32,0.0,-0.99692,0.0,0.76108]
[1778521959270,53.87,81958.37,0.0,-0.99691,0.0,0.76357]
[1778522724874,53.87,81993.09,0.0,-0.99687,0.0,0.77286]
[1778522972068,53.87,82075.07,0.0,-0.9967,0.0,0.81077]
[1778523393817,53.87,81922.76,0.0,-0.99704,0.0,0.73142]
[1778523864718,53.87,81965.54,0.0,-0.99697,0.0,0.74734]
[1778524411035,53.87,82099.98,0.0,-0.9967,0.0,0.80744]
[1778524844114,53.87,81963.62,0.0,-0.99702,0.0,0.73574]
[1778525185548,53.87,81992.75,0.0,-0.99697,0.0,0.74647]
[1778525528308,53.87,82034.78,0.0,-0.9969,0.0,0.76297]
[1778525994222,53.87,81852.13,0.0,-0.99729,0.0,0.67337]
[1778526308720,53.87,81789.2,0.0,-0.99742,0.0,0.64337]
[1778526947038,53.87,81880.34,0.0,-0.99727,0.0,0.67638]
[1778527340058,53.87,81840.48,0.0,-0.99736,0.0,0.65552]
[1778527498719,53.87,82045.61,0.0,-0.99696,0.0,0.74705]
[1778527871062,53.87,81901.21,0.0,-0.99727,0.0,0.67674]
[1778528474215,53.87,81966.65,0.0,-0.99716,0.0,0.70011]
[1778528899756,53.87,81977.31,0.0,-0.99716,0.0,0.70071]
[1778529240446,53.87,81973.44,0.0,-0.99718,0.0,0.6953]
[1778529766424,53.87,81956.21,0.0,-0.99723,0.0,0.68212]
[1778529786244,53.87,81945.63,0.0,-0.99726,0.0,0.67742]
[1778530197055,53.87,82040.6,0.0,-0.99708,0.0,0.71631]
[1778530746841,53.87,81921.34,0.0,-0.99734,0.0,0.65734]
[1778531170059,53.87,81880.12,0.0,-0.99743,0.0,0.63572]
[1778531471627,53.87,81901.54,0.0,-0.9974,0.0,0.64191]
[1778532091885,53.87,81844.54,0.0,-0.99753,0.0,0.612]
[1778532567172,53.87,81893.51,0.0,-0.99746,0.0,0.62827]
[1778533208245,53.87,81829.2,0.0,-0.9976,0.0,0.59592]
[1778533464045,53.87,81862.48,0.0,-0.99755,0.0,0.60711]
[1778533993558,53.87,81690.26,0.0,-0.99786,0.0,0.53611]
[1778534555060,53.87,81733.73,0.0,-0.99781,0.0,0.54703]
[1778535185436,53.87,81623.59,0.0,-0.998,0.0,0.50264]
[1778535438934,53.87,81720.58,0.0,-0.99786,0.0,0.53509]
[1778535968721,53.87,81717.57,0.0,-0.99788,0.0,0.52948]
[1778536436808,53.87,81810.11,0.0,-0.99775,0.0,0.55966]
[1778536981985,53.87,81918.07,0.0,-0.99758,0.0,0.59696]
[1778537430698,53.87,81848.97,0.0,-0.99771,0.0,0.56606]
[1778537866257,53.87,81849.56,0.0,-0.99773,0.0,0.56206]
[1778538493085,53.87,81763.68,0.0,-0.99789,0.0,0.52508]
[1778538991065,53.87,81773.34,0.0,-0.99789,0.0,0.52405]
[1778539010563,53.87,81772.64,0.0,-0.99789,0.0,0.5238]
[1778539560023,53.87,81795.43,0.0,-0.99788,0.0,0.52749]
[1778540014119,53.87,81886.74,0.0,-0.99774,0.0,0.55721]
[1778540526132,53.87,81771.26,0.0,-0.99794,0.0,0.51088]
[1778541132308,53.87,81704.14,0.0,-0.99806,0.0,0.48295]
[1778541246558,53.87,81731.41,0.0,-0.99803,0.0,0.49123]
[1778541744592,53.87,81701.51,0.0,-0.99809,0.0,0.47736]
[1778542287533,53.87,81675.98,0.0,-0.99814,0.0,0.46477]
[1778542748909,53.87,81739.83,0.0,-0.99806,0.0,0.48215]
[1778543183065,53.87,81780.92,0.0,-0.99802,0.0,0.49274]
[1778543597061,53.87,81767.51,0.0,-0.99805,0.0,0.48481]
[1778544315943,53.87,81719.29,0.0,-0.99814,0.0,0.46318]
[1778544346062,53.87,81714.78,0.0,-0.99815,0.0,0.46126]
[1778544864901,53.87,81632.98,0.0,-0.99827,0.0,0.43189]
[1778545448308,53.87,81550.84,0.0,-0.9984,0.0,0.40319]
[1778545972808,53.87,81644.69,0.0,-0.99829,0.0,0.42716]
[1778546566807,53.87,81537.33,0.0,-0.99844,0.0,0.39153]
[1778547196971,53.87,81576.35,0.0,-0.99841,0.0,0.39851]
[1778547329881,53.87,81569.11,0.0,-0.99842,0.0,0.39562]
[1778547938425,53.87,81514.67,0.0,-0.99851,0.0,0.37602]
[1778548385309,53.87,81397.94,0.0,-0.99865,0.0,0.34277]
[1778548998809,53.87,81269.65,0.0,-0.99879,0.0,0.30842]
[1778549517218,53.87,81323.45,0.0,-0.99875,0.0,0.31784]
[1778550038313,53.87,80830.44,0.0,-0.99917,0.0,0.21641]
[1778550062561,53.87,80811.53,0.0,-0.99918,0.0,0.21325]
[1778550521820,53.87,81107.18,0.0,-0.99897,0.0,0.26517]
[1778551097159,53.87,81186.36,0.0,-0.99891,0.0,0.27869]
[1778551589560,53.87,81257.55,0.0,-0.99886,0.0,0.29141]
[1778552125558,53.87,81287.17,0.0,-0.99884,0.0,0.29499]
[1778552744659,53.87,81242.84,0.0,-0.9989,0.0,0.28179]
[1778553222809,53.87,81221.01,0.0,-0.99893,0.0,0.27467]
[1778553381335,53.87,81160.37,0.0,-0.99898,0.0,0.26169]
[1778554013048,53.87,81180.77,0.0,-0.99898,0.0,0.26246]
[1778554522130,53.87,81239.29,0.0,-0.99893,0.0,0.27191]
[1778555190677,53.87,81223.96,0.0,-0.99896,0.0,0.26538]
[1778555963641,53.87,81217.45,0.0,-0.99898,0.0,0.26013]
[1778556722056,53.87,81165.61,0.0,-0.99904,0.0,0.2462]
[1778556986504,53.87,81165.34,0.0,-0.99904,0.0,0.24499]
[1778558028558,53.87,81083.95,0.0,-0.99912,0.0,0.22512]
[1778558845831,53.87,81039.5,0.0,-0.99917,0.0,0.21403]
[1778559680013,53.87,81152.67,0.0,-0.9991,0.0,0.22996]
[1778560499835,53.87,81205.16,0.0,-0.99908,0.0,0.23558]
[1778560800308,53.87,81268.52,0.0,-0.99903,0.0,0.246]
[1778561714380,53.87,81218.84,0.0,-0.99909,0.0,0.23244]
[1778562954454,53.87,81240.9,0.0,-0.99909,0.0,0.23056]
[1778564215452,53.87,81228.45,0.0,-0.99913,0.0,0.22253]
[1778565070815,53.87,81235.24,0.0,-0.99914,0.0,0.21991]
[1778566261018,53.87,81260.96,0.0,-0.99914,0.0,0.21895]
[1778566611284,53.87,81276.4,0.0,-0.99913,0.0,0.22]
[1778568119677,53.87,81100.21,0.0,-0.99928,0.0,0.18511]
[1778568369422,53.87,81095.17,0.0,-0.99928,0.0,0.18341]
[1778569540951,53.87,80918.82,0.0,-0.9994,0.0,0.15464]
[1778570154105,53.87,80971.24,0.0,-0.99938,0.0,0.15935]
[1778570972969,53.87,81041.1,0.0,-0.99936,0.0,0.16569]
[1778571355811,53.87,81026.42,0.0,-0.99937,0.0,0.1624]
[1778571845558,53.87,80953.05,0.0,-0.99941,0.0,0.1512]
[1778572472442,53.87,80923.19,0.0,-0.99944,0.0,0.1453]
[1778573595400,53.87,80815.98,0.0,-0.9995,0.0,0.12951]
[1778574736058,53.87,80869.35,0.0,-0.99949,0.0,0.13196]
[1778575362308,53.87,80915.83,0.0,-0.99948,0.0,0.13517]
[1778576435416,53.87,80826.17,0.0,-0.99953,0.0,0.12211]
[1778576773794,53.87,80828.68,0.0,-0.99953,0.0,0.1215]
[1778578034059,53.87,80730.91,0.0,-0.99958,0.0,0.10834]
[1778578271324,53.87,80901.85,0.0,-0.99952,0.0,0.12484]
[1778579372129,53.87,80897.16,0.0,-0.99953,0.0,0.121]
[1778580042839,53.87,80809.5,0.0,-0.99958,0.0,0.11039]
[1778580954190,53.87,80783.27,0.0,-0.99959,0.0,0.10553]
[1778581475024,53.87,80754.17,0.0,-0.99961,0.0,0.10151]
[1778582105151,53.87,80646.46,0.0,-0.99965,0.0,0.09091]
[1778582879058,53.87,80693.46,0.0,-0.99964,0.0,0.09293]
[1778583612481,53.87,80688.16,0.0,-0.99965,0.0,0.09082]
[1778583943808,53.87,80581.41,0.0,-0.99969,0.0,0.08177]
[1778584482745,53.87,80599.26,0.0,-0.99969,0.0,0.08194]
[1778585108558,53.87,80599.96,0.0,-0.99969,0.0,0.08072]
[1778585302567,53.87,80628.52,0.0,-0.99969,0.0,0.08244]
[1778585592073,53.87,80649.97,0.0,-0.99968,0.0,0.0834]
[1778586356659,53.87,80717.83,0.0,-0.99967,0.0,0.08687]
[1778587169563,53.87,80769.74,0.0,-0.99966,0.0,0.0892]
[1778587470520,53.87,80757.7,0.0,-0.99966,0.0,0.08755]
[1778587993075,53.87,80835.36,0.0,-0.99964,0.0,0.09257]
[1778588279757,53.87,80832.78,0.0,-0.99965,0.0,0.09164]
[1778588538070,53.87,80840.78,0.0,-0.99965,0.0,0.09173]
[1778588942059,53.87,80826.43,0.0,-0.99965,0.0,0.08957]
[1778589300264,53.87,80775.21,0.0,-0.99967,0.0,0.08472]
[1778589894402,53.87,80877.2,0.0,-0.99965,0.0,0.09144]
[1778590343028,53.87,80908.09,0.0,-0.99964,0.0,0.09299]
[1778590588422,53.87,80904.19,0.0,-0.99964,0.0,0.09209]
[1778590825256,53.87,80897.45,0.0,-0.99965,0.0,0.09096]
[1778591221557,53.87,80909.53,0.0,-0.99965,0.0,0.09095]
[1778591997469,53.87,80726.48,0.0,-0.99971,0.0,0.0754]
[1778592286612,53.87,80715.4,0.0,-0.99972,0.0,0.07403]
[1778592764067,53.87,80724.68,0.0,-0.99972,0.0,0.0737]
[1778593253060,53.87,80813.48,0.0,-0.9997,0.0,0.07893]
[1778593510309,53.87,80830.33,0.0,-0.99969,0.0,0.07965]
[1778593759499,53.87,80726.45,0.0,-0.99972,0.0,0.0719]
[1778594131308,53.87,80661.09,0.0,-0.99974,0.0,0.067]
[1778594520526,53.87,80605.76,0.0,-0.99976,0.0,0.06287]
[1778595152926,53.87,80641.12,0.0,-0.99976,0.0,0.0638]
[1778595586308,53.87,80780.91,0.0,-0.99972,0.0,0.07185]
[1778595890507,53.87,80799.54,0.0,-0.99972,0.0,0.0725]
[1778596143489,53.87,80592.74,0.0,-0.99977,0.0,0.05932]
[1778596561072,53.87,80508.94,0.0,-0.99979,0.0,0.05412]
[1778597330075,53.87,80685.59,0.0,-0.99976,0.0,0.06258]
[1778597612977,53.87,80599.49,0.0,-0.99978,0.0,0.05718]
[1778597997523,53.87,80548.07,0.0,-0.99979,0.0,0.05388]
[1778598305747,53.87,80502.46,0.0,-0.99981,0.0,0.05112]
[1778598485058,53.87,80622.33,0.0,-0.99978,0.0,0.05704]
[1778599009585,53.87,80570.51,0.0,-0.9998,0.0,0.05343]
[1778599453457,53.87,80339.37,0.0,-0.99984,0.0,0.04216]
[1778599895807,53.87,80292.43,0.0,-0.99985,0.0,0.03967]
[1778600347207,53.87,80413.13,0.0,-0.99983,0.0,0.0441]
[1778600783295,53.87,80295.03,0.0,-0.99985,0.0,0.03876]
[1778601077365,53.87,80358.74,0.0,-0.99985,0.0,0.0409]
[1778601328308,53.87,80370.91,0.0,-0.99984,0.0,0.04109]
[1778601805807,53.87,80393.07,0.0,-0.99984,0.0,0.04138]
[1778602144372,53.87,80296.29,0.0,-0.99986,0.0,0.03718]
[1778602887293,53.87,80336.71,0.0,-0.99986,0.0,0.03785]
[1778603359431,53.87,80313.3,0.0,-0.99986,0.0,0.03642]
[1778603737808,53.87,80264.54,0.0,-0.99987,0.0,0.03422]
[1778603874265,53.87,80310.77,0.0,-0.99987,0.0,0.03571]
[1778604501792,53.87,79937.38,0.0,-0.99991,0.0,0.02393]
[1778604844237,53.87,79913.17,0.0,-0.99991,0.0,0.02305]
[1778605387659,53.87,80076.23,0.0,-0.9999,0.0,0.02681]
[1778606021060,53.87,80190.58,0.0,-0.99989,0.0,0.02949]
[1778606449925,53.87,80356.76,0.0,-0.99987,0.0,0.03445]
[1778606518557,53.87,80364.66,0.0,-0.99987,0.0,0.03466]
[1778607044526,53.87,80448.1,0.0,-0.99986,0.0,0.03705]
[1778607549309,53.87,80451.34,0.0,-0.99986,0.0,0.03661]
[1778607993058,53.87,80471.45,0.0,-0.99986,0.0,0.03678]
[1778608616909,53.87,80529.75,0.0,-0.99985,0.0,0.03826]
[1778609076595,53.87,80490.79,0.0,-0.99986,0.0,0.03623]
[1778609617033,53.87,80502.78,0.0,-0.99986,0.0,0.03603]
[1778609843641,53.87,80535.2,0.0,-0.99986,0.0,0.03702]
[1778610479177,53.87,80494.69,0.0,-0.99987,0.0,0.03478]
[1778610843060,53.87,80560.98,0.0,-0.99986,0.0,0.03676]
[1778611490940,53.87,80677.24,0.0,-0.99984,0.0,0.04046]
[1778612144807,53.87,80712.84,0.0,-0.99984,0.0,0.04105]
[1778612602064,53.87,80708.69,0.0,-0.99984,0.0,0.04033]
[1778612672145,53.87,80701.31,0.0,-0.99985,0.0,0.03988]
[1778613197678,53.87,80811.78,0.0,-0.99983,0.0,0.04388]
[1778613594895,53.87,80791.7,0.0,-0.99984,0.0,0.04243]
[1778613951879,53.87,80745.74,0.0,-0.99985,0.0,0.04004]
[1778614491748,53.87,80796.67,0.0,-0.99984,0.0,0.04142]
[1778614868303,53.87,80773.23,0.0,-0.99985,0.0,0.03998]
[1778615297892,53.87,80785.97,0.0,-0.99985,0.0,0.03995]
[1778615413325,53.87,80789.17,0.0,-0.99985,0.0,0.03992]
[1778615842419,53.87,80829.31,0.0,-0.99984,0.0,0.04101]
[1778616335906,53.87,80867.42,0.0,-0.99984,0.0,0.04187]
[1778616849808,53.87,80770.24,0.0,-0.99986,0.0,0.03734]
[1778617364848,53.87,80768.62,0.0,-0.99986,0.0,0.03661]
[1778617399061,53.87,80787.93,0.0,-0.99986,0.0,0.03735]
[1778617894308,53.87,80795.29,0.0,-0.99986,0.0,0.03696]
[1778618451238,53.87,80674.2,0.0,-0.99988,0.0,0.03203]
[1778619026308,53.87,80642.78,0.0,-0.99988,0.0,0.03043]
[1778619752653,53.87,80701.24,0.0,-0.99988,0.0,0.03155]
[1778620398870,53.87,80728.72,0.0,-0.99988,0.0,0.03173]
[1778620520241,53.87,80702.02,0.0,-0.99988,0.0,0.03073]
[1778620908557,53.87,80677.5,0.0,-0.99989,0.0,0.02952]
[1778621447607,53.87,80661.42,0.0,-0.99989,0.0,0.02848]
[1778621905807,53.87,80570.42,0.0,-0.9999,0.0,0.02548]
[1778622675166,53.87,80521.85,0.0,-0.99991,0.0,0.02352]
[1778623229067,53.87,80636.62,0.0,-0.9999,0.0,0.02608]
[1778623341048,53.87,80739.68,0.0,-0.99989,0.0,0.02897]
[1778623775420,53.87,80699.55,0.0,-0.99989,0.0,0.02729]
[1778624194558,53.87,80633.02,0.0,-0.9999,0.0,0.02504]
[1778624765558,53.87,80641.29,0.0,-0.9999,0.0,0.02477]
[1778625230434,53.87,80728.34,0.0,-0.9999,0.0,0.02672]
[1778625637308,53.87,80673.64,0.0,-0.9999,0.0,0.02482]
[1778626049917,53.87,80645.99,0.0,-0.99991,0.0,0.02378]
[1778626232557,53.87,80669.75,0.0,-0.99991,0.0,0.02418]
[1778626656183,53.87,80702.45,0.0,-0.9999,0.0,0.02466]
[1778627167023,53.87,80658.65,0.0,-0.99991,0.0,0.02311]
[1778627899807,53.87,80618.87,0.0,-0.99992,0.0,0.02155]
[1778628406061,53.87,80662.33,0.0,-0.99991,0.0,0.02214]
[1778628890287,53.87,80568.59,0.0,-0.99992,0.0,0.01962]
[1778629050046,53.87,80517.42,0.0,-0.99993,0.0,0.01846]
[1778629720730,53.87,80444.33,0.0,-0.99994,0.0,0.01655]
[1778630170311,53.87,80470.29,0.0,-0.99994,0.0,0.01675]
[1778631993880,53.87,80715.05,0.0,-0.99992,0.0,0.02045]
[1778634134990,53.87,80677.0,0.0,-0.99993,0.0,0.01806]
[1778635289148,53.87,81046.3,0.0,-0.9999,0.0,0.02597]
[1778637123097,53.87,81142.15,0.0,-0.99989,0.0,0.02686]
[1778637836119,53.87,80955.54,0.0,-0.99992,0.0,0.02127]
[1778639360889,53.87,81113.85,0.0,-0.99991,0.0,0.0239]
[1778641146424,53.87,81038.15,0.0,-0.99992,0.0,0.02045]
[1778642918895,53.87,81077.02,0.0,-0.99992,0.0,0.01986]
[1778643663133,53.87,81147.4,0.0,-0.99992,0.0,0.02088]
[1778645225194,53.87,81219.59,0.0,-0.99991,0.0,0.02126]
[1778645909027,53.87,81161.93,0.0,-0.99992,0.0,0.01938]
[1778648208275,53.87,81224.15,0.0,-0.99992,0.0,0.01886]
[1778650488168,53.87,81068.06,0.0,-0.99994,0.0,0.01426]
[1778653357330,53.87,81059.15,0.0,-0.99995,0.0,0.01239]
[1778654261694,53.87,81085.2,0.0,-0.99995,0.0,0.01227]
[1778658265762,53.87,80944.71,0.0,-0.99997,0.0,0.00856]
[1778658930423,53.87,80941.0,0.0,-0.99997,0.0,0.00825]
[1778660983337,53.87,81026.07,0.0,-0.99997,0.0,0.00827]
[1778661611303,53.87,81034.37,0.0,-0.99997,0.0,0.00811]
[1778662419064,53.87,81166.28,0.0,-0.99996,0.0,0.00917]
[1778663341539,53.87,81285.41,0.0,-0.99996,0.0,0.01017]
[1778666896569,53.87,81169.1,0.0,-0.99997,0.0,0.00734]
[1778668583452,53.87,80911.19,0.0,-0.99998,0.0,0.00479]
[1778668918795,53.87,80908.92,0.0,-0.99998,0.0,0.00468]
[1778669640307,53.87,80842.32,0.0,-0.99998,0.0,0.00411]
[1778670897744,53.87,80566.04,0.0,-0.99999,0.0,0.00262]
[1778673677350,53.87,80511.14,0.0,-0.99999,0.0,0.00205]
[1778675031965,53.87,80189.07,0.0,-1.0,0.0,0.00118]
[1778675766242,53.87,80133.39,0.0,-1.0,0.0,0.00103]
[1778675957675,53.87,79952.5,0.0,-1.0,0.0,0.00078]
[1778677301159,53.87,80283.41,0.0,-1.0,0.0,0.00116]
[1778677894346,53.87,80343.5,0.0,-1.0,0.0,0.00122]
[1778678850271,53.87,80200.53,0.0,-1.0,0.0,0.00093]
[1778679339630,53.87,80069.41,0.0,-1.0,0.0,0.00073]
[1778680329937,53.87,79630.15,0.0,-1.0,0.0,0.00034]
[1778680373246,53.87,79711.81,0.0,-1.0,0.0,0.00039]
[1778681510898,53.87,79719.04,0.0,-1.0,0.0,0.00036]
[1778681873018,53.87,79742.99,0.0,-1.0,0.0,0.00036]
[1778682631450,53.87,79862.81,0.0,-1.0,0.0,0.00041]
[1778683248812,53.87,79784.6,0.0,-1.0,0.0,0.00035]
[1778684375737,53.87,79772.37,0.0,-1.0,0.0,0.00031]
[1778685015666,53.87,79613.68,0.0,-1.0,0.0,0.00023]
[1778685314809,53.87,79424.53,0.0,-1.0,0.0,0.00016]
[1778685568576,53.87,79374.81,0.0,-1.0,0.0,0.00015]
[1778686119418,53.87,79290.81,0.0,-1.0,0.0,0.00012]
[1778686477129,53.87,79303.69,0.0,-1.0,0.0,0.00012]
[1778687066656,53.87,79286.63,0.0,-1.0,0.0,0.00011]
[1778687197309,53.87,79243.91,0.0,-1.0,0.0,0.0001]
[1778687845561,54.01,78976.04,0.0,-1.0,0.0,6e-05]
[1778689112625,56.13,78900.85,0.0,-1.0,0.0,0.00013]
[1778689516558,56.13,79001.83,0.0,-1.0,0.0,0.00015]
[1778690363536,56.13,79144.48,0.0,-1.0,0.0,0.00018]
[1778690864075,56.13,79197.2,0.0,-1.0,0.0,0.00018]
[1778692048307,56.13,79190.36,0.0,-1.0,0.0,0.00017]
[1778692543057,56.13,79223.96,0.0,-1.0,0.0,0.00017]
[1778692931984,56.13,79296.75,0.0,-1.0,0.0,0.00018]
[1778693244122,56.13,79353.25,0.0,-1.0,0.0,0.00019]
[1778693884495,56.13,79365.31,0.0,-1.0,0.0,0.00019]
[1778694332585,56.13,79432.32,0.0,-1.0,0.0,0.0002]
[1778695039308,56.13,79455.71,0.0,-1.0,0.0,0.0002]
[1778695123634,56.13,79554.33,0.0,-1.0,0.0,0.00023]
[1778696425987,56.13,79738.08,0.0,-1.0,0.0,0.00028]
[1778696660155,56.13,79771.12,0.0,-1.0,0.0,0.00029]
[1778697776042,56.13,79728.86,0.0,-1.0,0.0,0.00024]
[1778698775473,56.13,79604.98,0.0,-1.0,0.0,0.00018]
[1778699391410,56.13,79511.8,0.0,-1.0,0.0,0.00014]
[1778700960405,56.13,79500.14,0.0,-1.0,0.0,0.00012]
[1778701015877,56.13,79457.77,0.0,-1.0,0.0,0.00011]
[1778702595944,56.13,79641.88,0.0,-1.0,0.0,0.00013]
[1778703200170,56.13,79666.24,0.0,-1.0,0.0,0.00013]
[1778704192073,56.13,79625.04,0.0,-1.0,0.0,0.00011]
[1778705130714,56.13,79742.8,0.0,-1.0,0.0,0.00012]
[1778706570909,56.13,79482.27,0.0,-1.0,0.0,7e-05]
[1778706812623,56.13,79434.89,0.0,-1.0,0.0,6e-05]
[1778708941565,56.13,79506.27,0.0,-1.0,0.0,5e-05]
[1778709294048,56.13,79496.2,0.0,-1.0,0.0,5e-05]
[1778710319001,57.15,79394.78,0.0,-1.0,0.0,6e-05]
[1778711246864,57.31,79297.45,0.0,-1.0,0.0,5e-05]
[1778712559127,57.78,79412.55,0.0,-1.0,0.0,7e-05]
[1778712625774,57.78,79436.29,0.0,-1.0,0.0,7e-05]
[1778713672472,57.79,79384.32,0.0,-1.0,0.0,5e-05]
[1778714560614,57.79,79387.25,0.0,-1.0,0.0,5e-05]
[1778715594290,57.79,79272.2,0.0,-1.0,0.0,4e-05]
[1778716865658,57.79,79428.15,0.0,-1.0,0.0,4e-05]
[1778717559659,57.79,79467.08,0.0,-1.0,0.0,4e-05]
[1778718673808,57.79,79518.41,0.0,-1.0,0.0,4e-05]
[1778718844100,57.79,79574.78,0.0,-1.0,0.0,4e-05]
[1778719574258,57.79,79671.92,0.0,-1.0,0.0,5e-05]
[1778720401492,57.79,79561.91,0.0,-1.0,0.0,3e-05]
[1778721369972,57.79,79533.14,0.0,-1.0,0.0,3e-05]
[1778721939011,57.8,79633.92,0.0,-1.0,0.0,3e-05]
[1778722695601,58.44,79437.88,0.0,-1.0,0.0,3e-05]
[1778722942807,58.44,79458.22,0.0,-1.0,0.0,3e-05]
[1778723664141,58.44,79649.37,0.0,-1.0,0.0,4e-05]
[1778724698171,58.44,79648.56,0.0,-1.0,0.0,3e-05]
[1778725652200,58.44,79637.28,0.0,-1.0,0.0,3e-05]
[1778726855135,58.44,79502.03,0.0,-1.0,0.0,2e-05]
[1778727525448,58.44,79364.74,0.0,-1.0,0.0,1e-05]
[1778728225421,58.44,79243.2,0.0,-1.0,0.0,1e-05]
[1778728400996,58.44,79282.85,0.0,-1.0,0.0,1e-05]
[1778728946606,58.44,79090.14,0.0,-1.0,0.0,1e-05]
[1778729583176,58.44,79377.5,0.0,-1.0,0.0,1e-05]
[1778730408070,58.44,79169.97,0.0,-1.0,0.0,1e-05]
[1778731084874,58.44,78969.45,0.0,-1.0,0.0,0.0]
[1778731789853,58.44,79227.47,0.0,-1.0,0.0,0.0]
[1778732013558,58.44,79241.89,0.0,-1.0,0.0,0.0]
[1778732857428,58.44,79328.02,0.0,-1.0,0.0,1e-05]
[1778733741058,58.44,79379.33,0.0,-1.0,0.0,1e-05]
[1778734580035,58.44,79431.59,0.0,-1.0,0.0,0.0]
[1778735291570,58.44,79463.37,0.0,-1.0,0.0,0.0]
[1778736090416,58.44,79498.99,0.0,-1.0,0.0,0.0]
[1778736131711,58.44,79558.74,0.0,-1.0,0.0,1e-05]
[1778737083209,58.44,79713.12,0.0,-1.0,0.0,1e-05]
[1778737772809,58.44,79833.72,0.0,-1.0,0.0,1e-05]
[1778738414564,58.44,79823.59,0.0,-1.0,0.0,1e-05]
[1778739213249,58.44,79912.45,0.0,-1.0,0.0,1e-05]
[1778740183064,58.44,79821.26,0.0,-1.0,0.0,0.0]
[1778740958316,58.44,79843.59,0.0,-1.0,0.0,0.0]
[1778741166333,58.44,79857.07,0.0,-1.0,0.0,0.0]
[1778742205411,58.44,79789.18,0.0,-1.0,0.0,0.0]
[1778743257796,58.44,79695.38,0.0,-1.0,0.0,0.0]
[1778744149306,58.44,79905.86,0.0,-1.0,0.0,0.0]
[1778744442174,58.44,79855.26,0.0,-1.0,0.0,0.0]
[1778745654263,58.44,79742.18,0.0,-1.0,0.0,0.0]
[1778746566577,58.47,79840.48,0.0,-1.0,0.0,0.0]
[1778747584294,58.47,79815.65,0.0,-1.0,0.0,0.0]
[1778748331574,58.47,79855.21,0.0,-1.0,0.0,0.0]
[1778749399090,58.47,79851.78,0.0,-1.0,0.0,0.0]
[1778750477560,58.47,79792.39,0.0,-1.0,0.0,0.0]
[1778751495522,58.5,79567.55,0.0,-1.0,0.0,0.0]
[1778751537895,58.53,79580.32,0.0,-1.0,0.0,0.0]
[1778752602642,59.17,79548.54,0.0,-1.0,0.0,0.0]
[1778753644071,59.8,79581.54,0.0,-1.0,0.0,0.0]
[1778754538748,60.1,79668.5,0.0,-1.0,0.0,0.0]
[1778755426573,60.86,79398.23,0.0,-1.0,0.0,0.0]
[1778755783911,61.31,79470.23,0.0,-1.0,0.0,0.0]
[1778756409518,61.33,79549.75,0.0,-1.0,0.0,0.0]
[1778757101353,61.34,79554.44,0.0,-1.0,0.0,0.0]
[1778758273672,61.34,79335.85,0.0,-1.0,0.0,0.0]
[1778758831865,61.34,79334.8,0.0,-1.0,0.0,0.0]
[1778759493468,61.34,79253.89,0.0,-1.0,0.0,0.0]
[1778760424311,61.34,79319.52,0.0,-1.0,0.0,0.0]
[1778760453056,61.34,79290.77,0.0,-1.0,0.0,0.0]
[1778760928808,61.34,79350.19,0.0,-1.0,0.0,0.0]
[1778761603058,61.34,79391.95,0.0,-1.0,0.0,0.0]
[1778762098664,61.34,79544.26,0.0,-1.0,0.0,0.0]
[1778762515275,61.34,79603.26,0.0,-1.0,0.0,0.0]
[1778763045560,61.34,79713.09,0.0,-1.0,0.0,0.0]
[1778763266755,61.34,79707.85,0.0,-1.0,0.0,0.0]
[1778763670752,61.34,79695.97,0.0,-1.0,0.0,0.0]
[1778764157971,61.34,79832.46,0.0,-1.0,0.0,0.0]
[1778764879306,61.34,79843.36,0.0,-1.0,0.0,0.0]
[1778765181072,61.34,79916.55,0.0,-1.0,0.0,0.0]
[1778765592309,61.34,79911.63,0.0,-1.0,0.0,0.0]
[1778765708779,61.34,79880.11,0.0,-1.0,0.0,0.0]
[1778766069030,61.34,79753.44,0.0,-1.0,0.0,0.0]
[1778766449905,61.34,79889.8,0.0,-1.0,0.0,0.0]
[1778767027156,61.34,79947.14,0.0,-1.0,0.0,0.0]
[1778767353569,61.34,79808.54,0.0,-1.0,0.0,0.0]
[1778767770569,61.34,79729.03,0.0,-1.0,0.0,0.0]
[1778767964661,61.34,79823.55,0.0,-1.0,0.0,0.0]
[1778768689808,61.34,80192.43,0.0,-1.0,0.0,0.0]
[1778768831307,61.34,80115.02,0.0,-1.0,0.0,0.0]
[1778769320478,61.34,80111.71,0.0,-1.0,0.0,0.0]
[1778769607660,61.34,80255.34,0.0,-1.0,0.0,0.0]
[1778770103287,61.34,80583.07,0.0,-1.0,0.0,0.0]
[1778770552058,61.34,80894.05,0.0,-1.0,0.0,0.0]
[1778770710809,61.34,80915.27,0.0,-1.0,0.0,0.0]
[1778771034794,61.34,80971.78,0.0,-1.0,0.0,0.0]
[1778771409599,61.34,80903.7,0.0,-1.0,0.0,0.0]
[1778772146558,61.34,81018.96,0.0,-1.0,0.0,0.0]
[1778772516439,61.34,80964.86,0.0,-1.0,0.0,0.0]
[1778772962916,61.34,80929.48,0.0,-1.0,0.0,0.0]
[1778773264778,61.34,80919.8,0.0,-1.0,0.0,0.0]
[1778773601810,61.34,81023.98,0.0,-1.0,0.0,0.0]
[1778774311480,61.34,81288.06,0.0,-1.0,0.0,0.0]
[1778775030807,61.34,81476.45,0.0,-1.0,0.0,0.0]
[1778775306472,61.34,81553.81,0.0,-1.0,0.0,0.0]
[1778775905310,61.34,81457.37,0.0,-1.0,0.0,0.0]
[1778776144650,61.34,81575.31,0.0,-1.0,0.0,0.0]
[1778776768630,61.34,81434.2,0.0,-1.0,0.0,0.0]
[1778776905245,61.34,81529.02,0.0,-1.0,0.0,0.0]
[1778777397560,61.34,81373.32,0.0,-1.0,0.0,0.0]
[1778778067807,61.34,81812.17,0.0,-1.0,0.0,0.0]
[1778778416126,61.34,81982.41,0.0,-1.0,0.0,0.0]
[1778778802908,61.34,81882.17,0.0,-1.0,0.0,0.0]
[1778779088162,61.34,81598.95,0.0,-1.0,0.0,0.0]
[1778779370899,61.34,81393.8,0.0,-1.0,0.0,0.0]
[1778779847807,61.34,81427.34,0.0,-1.0,0.0,0.0]
[1778780073201,61.34,81522.68,0.0,-1.0,0.0,0.0]
[1778780733772,61.34,81651.78,0.0,-1.0,0.0,0.0]
[1778781208426,61.34,81667.02,0.0,-1.0,0.0,0.0]
[1778781560805,61.34,81669.98,0.0,-1.0,0.0,0.0]
[1778781740800,61.34,81495.44,0.0,-1.0,0.0,0.0]
[1778782338699,61.34,81802.8,0.0,-1.0,0.0,0.0]
[1778782699808,61.34,81807.31,0.0,-1.0,0.0,0.0]
[1778783299850,61.34,81883.97,0.0,-1.0,0.0,0.0]
[1778783781711,61.34,81554.76,0.0,-1.0,0.0,0.0]
[1778784200330,61.34,81529.56,0.0,-1.0,0.0,0.0]
[1778784567444,61.34,81594.45,0.0,-1.0,0.0,0.0]
[1778784811007,61.34,81491.21,0.0,-1.0,0.0,0.0]
[1778785234745,61.34,81549.92,0.0,-1.0,0.0,0.0]
[1778785601525,61.34,81675.82,0.0,-1.0,0.0,0.0]
[1778786164308,61.34,81485.93,0.0,-1.0,0.0,0.0]
[1778786662826,61.34,81512.64,0.0,-1.0,0.0,0.0]
[1778786966409,61.34,81331.56,0.0,-1.0,0.0,0.0]
[1778787097577,61.34,81389.78,0.0,-1.0,0.0,0.0]
[1778787605262,61.34,81377.82,0.0,-1.0,0.0,0.0]
[1778787928057,61.34,81412.06,0.0,-1.0,0.0,0.0]
[1778788513627,61.34,81409.25,0.0,-1.0,0.0,0.0]
[1778788894310,61.34,81454.8,0.0,-1.0,0.0,0.0]
[1778789313629,61.34,81554.1,0.0,-1.0,0.0,0.0]
[1778789470656,61.34,81522.22,0.0,-1.0,0.0,0.0]
[1778789906308,61.34,81320.73,0.0,-1.0,0.0,0.0]
[1778790374909,61.34,81243.82,0.0,-1.0,0.0,0.0]
[1778790764277,61.34,81259.36,0.0,-1.0,0.0,0.0]
[1778791390161,61.34,81206.22,0.0,-1.0,0.0,0.0]
[1778791500309,61.34,81235.91,0.0,-1.0,0.0,0.0]
[1778792220062,61.34,81375.88,0.0,-1.0,0.0,0.0]
[1778792373908,61.34,81370.14,0.0,-1.0,0.0,0.0]
[1778793106066,61.34,81367.1,0.0,-1.0,0.0,0.0]
[1778793547481,61.34,81253.98,0.0,-1.0,0.0,0.0]
[1778794099815,61.34,81373.74,0.0,-1.0,0.0,0.0]
[1778794525063,61.34,81425.44,0.0,-1.0,0.0,0.0]
[1778794993378,61.34,81442.19,0.0,-1.0,0.0,0.0]
[1778795132309,61.34,81440.68,0.0,-1.0,0.0,0.0]
[1778795663726,61.34,81410.1,0.0,-1.0,0.0,0.0]
[1778796120019,61.34,81355.15,0.0,-1.0,0.0,0.0]
[1778796521446,61.34,81391.15,0.0,-1.0,0.0,0.0]
[1778796970409,61.34,81443.59,0.0,-1.0,0.0,0.0]
[1778797402583,61.34,81407.35,0.0,-1.0,0.0,0.0]
[1778797625324,61.34,81420.94,0.0,-1.0,0.0,0.0]
[1778798101613,61.34,81474.36,0.0,-1.0,0.0,0.0]
[1778798698404,61.34,81496.81,0.0,-1.0,0.0,0.0]
[1778799180676,61.34,81461.94,0.0,-1.0,0.0,0.0]
[1778799704604,61.34,81395.46,0.0,-1.0,0.0,0.0]
[1778800390059,61.34,81226.11,0.0,-1.0,0.0,0.0]
[1778800531241,61.34,81241.54,0.0,-1.0,0.0,0.0]
[1778801524997,61.34,81331.65,0.0,-1.0,0.0,0.0]
[1778802242233,61.34,81199.58,0.0,-1.0,0.0,0.0]
[1778803124665,61.34,81054.22,0.0,-1.0,0.0,0.0]
[1778803896949,61.34,81297.13,0.0,-1.0,0.0,0.0]
[1778804392335,61.34,81402.14,0.0,-1.0,0.0,0.0]
[1778804899561,61.34,81402.85,0.0,-1.0,0.0,0.0]
[1778805114154,61.34,81461.29,0.0,-1.0,0.0,0.0]
[1778805643071,61.34,81484.54,0.0,-1.0,0.0,0.0]
[1778806184212,61.34,81562.26,0.0,-1.0,0.0,0.0]
[1778806784449,61.34,81500.93,0.0,-1.0,0.0,0.0]
[1778807417366,61.34,81501.74,0.0,-1.0,0.0,0.0]
[1778807553159,61.34,81506.6,0.0,-1.0,0.0,0.0]
[1778808095434,61.34,81412.34,0.0,-1.0,0.0,0.0]
[1778808617577,61.34,81358.89,0.0,-1.0,0.0,0.0]
[1778809144180,61.34,81390.3,0.0,-1.0,0.0,0.0]
[1778809857228,61.34,81284.51,0.0,-1.0,0.0,0.0]
[1778810427310,61.34,81074.64,0.0,-1.0,0.0,0.0]
[1778810945246,61.34,81018.11,0.0,-1.0,0.0,0.0]
[1778810993368,61.34,81020.92,0.0,-1.0,0.0,0.0]
[1778811618977,61.34,80915.34,0.0,-1.0,0.0,0.0]
[1778812210057,61.34,80875.44,0.0,-1.0,0.0,0.0]
[1778812861413,61.34,80890.09,0.0,-1.0,0.0,0.0]
[1778813518433,61.34,81233.89,0.0,-1.0,0.0,0.0]
[1778814130710,61.34,81277.65,0.0,-1.0,0.0,0.0]
[1778814292307,61.34,81215.81,0.0,-1.0,0.0,0.0]
[1778814881523,61.34,81186.3,0.0,-1.0,0.0,0.0]
[1778815782141,61.34,81183.88,0.0,-1.0,0.0,0.0]
[1778816424057,61.34,80965.53,0.0,-1.0,0.0,0.0]
[1778817565989,61.34,81038.0,0.0,-1.0,0.0,0.0]
[1778818337396,61.34,81001.76,0.0,-1.0,0.0,0.0]
[1778819225060,61.34,80921.53,0.0,-1.0,0.0,0.0]
[1778819595234,61.34,80872.46,0.0,-1.0,0.0,0.0]
[1778820310809,61.34,80900.0,0.0,-1.0,0.0,0.0]
[1778821191483,61.34,80684.2,0.0,-1.0,0.0,0.0]
[1778822055683,61.34,80749.9,0.0,-1.0,0.0,0.0]
[1778822876706,61.34,80789.3,0.0,-1.0,0.0,0.0]
[1778823572378,61.34,80363.86,0.0,-1.0,0.0,0.0]
[1778823782059,61.34,80411.53,0.0,-1.0,0.0,0.0]
[1778824576680,61.34,80419.34,0.0,-1.0,0.0,0.0]
[1778825735877,61.34,80393.62,0.0,-1.0,0.0,0.0]
[1778826795275,61.34,80538.94,0.0,-1.0,0.0,0.0]
[1778827651633,61.34,80569.93,0.0,-1.0,0.0,0.0]
[1778829109644,61.34,80726.97,0.0,-1.0,0.0,0.0]
[1778829401309,61.34,80786.69,0.0,-1.0,0.0,0.0]
[1778830091628,61.34,80989.23,0.0,-1.0,0.0,0.0]
[1778830092637,61.34,80991.74,0.0,-1.0,0.0,0.0]
[1778830095729,61.34,80990.1,0.0,-1.0,0.0,0.0]
[1778830095809,61.34,80990.1,0.0,-1.0,0.0,0.0]
[1778830100112,61.34,80991.82,0.0,-1.0,0.0,0.0]
[1778830100308,61.34,80991.82,0.0,-1.0,0.0,0.0]
[1778830101726,61.34,80991.62,0.0,-1.0,0.0,0.0]
[1778830101808,61.34,80991.62,0.0,-1.0,0.0,0.0]
[1778830105684,61.34,80990.32,0.0,-1.0,0.0,0.0]
[1778830105808,61.34,80990.32,0.0,-1.0,0.0,0.0]
[1778830111774,61.34,80985.86,0.0,-1.0,0.0,0.0]
[1778830114205,61.34,80979.8,0.0,-1.0,0.0,0.0]
[1778830114318,61.34,80979.8,0.0,-1.0,0.0,0.0]
[1778830115094,61.34,80976.91,0.0,-1.0,0.0,0.0]
[1778830115242,61.34,80976.91,0.0,-1.0,0.0,0.0]
[1778830117816,61.34,80968.27,0.0,-1.0,0.0,0.0]
[1778830119830,61.34,80957.7,0.0,-1.0,0.0,0.0]
[1778830120837,61.34,80948.78,0.0,-1.0,0.0,0.0]
[1778830121844,61.34,80944.66,0.0,-1.0,0.0,0.0]
[1778830125092,61.34,80945.08,0.0,-1.0,0.0,0.0]
[1778830125310,61.34,80945.08,0.0,-1.0,0.0,0.0]
[1778830125996,61.34,80945.51,0.0,-1.0,0.0,0.0]
[1778830126059,61.34,80945.51,0.0,-1.0,0.0,0.0]
[1778830128893,61.34,80934.89,0.0,-1.0,0.0,0.0]
[1778830129900,61.34,80927.49,0.0,-1.0,0.0,0.0]
[1778830130907,61.34,80926.54,0.0,-1.0,0.0,0.0]
[1778830132086,61.34,80926.33,0.0,-1.0,0.0,0.0]
[1778830132308,61.34,80926.33,0.0,-1.0,0.0,0.0]
[1778830133676,61.34,80926.15,0.0,-1.0,0.0,0.0]
[1778830133808,61.34,80926.15,0.0,-1.0,0.0,0.0]
[1778830138463,61.34,80922.34,0.0,-1.0,0.0,0.0]
[1778830138560,61.34,80922.34,0.0,-1.0,0.0,0.0]
[1778830139022,61.34,80922.45,0.0,-1.0,0.0,0.0]
[1778830139057,61.34,80922.45,0.0,-1.0,0.0,0.0]
[1778830141492,61.34,80924.36,0.0,-1.0,0.0,0.0]
[1778830141562,61.34,80924.36,0.0,-1.0,0.0,0.0]
[1778830142011,61.34,80926.8,0.0,-1.0,0.0,0.0]
[1778830142059,61.34,80926.8,0.0,-1.0,0.0,0.0]
[1778830146890,61.34,80919.68,0.0,-1.0,0.0,0.0]
[1778830147059,61.34,80920.15,0.0,-1.0,0.0,0.0]
[1778830149462,61.34,80921.3,0.0,-1.0,0.0,0.0]
[1778830149559,61.34,80921.3,0.0,-1.0,0.0,0.0]
[1778830149661,61.34,80928.37,0.0,-1.0,0.0,0.0]
[1778830151047,61.34,80929.67,0.0,-1.0,0.0,0.0]
[1778830153002,61.34,80930.05,0.0,-1.0,0.0,0.0]
[1778830153063,61.34,80930.05,0.0,-1.0,0.0,0.0]
[1778830156038,61.34,80927.89,0.0,-1.0,0.0,0.0]
[1778830156060,61.34,80927.89,0.0,-1.0,0.0,0.0]
[1778830159105,61.34,80927.47,0.0,-1.0,0.0,0.0]
[1778830159308,61.34,80927.47,0.0,-1.0,0.0,0.0]
[1778830161608,61.34,80923.95,0.0,-1.0,0.0,0.0]
[1778830161808,61.34,80923.95,0.0,-1.0,0.0,0.0]
[1778830163279,61.34,80924.03,0.0,-1.0,0.0,0.0]
[1778830163309,61.34,80924.03,0.0,-1.0,0.0,0.0]
[1778830169063,61.34,80917.71,0.0,-1.0,0.0,0.0]
[1778830169309,61.34,80917.71,0.0,-1.0,0.0,0.0]
[1778830170912,61.34,80916.47,0.0,-1.0,0.0,0.0]
[1778830171069,61.34,80916.47,0.0,-1.0,0.0,0.0]
[1778830175992,61.34,80911.09,0.0,-1.0,0.0,0.0]
[1778830176058,61.34,80911.09,0.0,-1.0,0.0,0.0]
[1778830181257,61.34,80907.49,0.0,-1.0,0.0,0.0]
[1778830182182,61.34,80907.49,0.0,-1.0,0.0,0.0]
[1778830182308,61.34,80907.49,0.0,-1.0,0.0,0.0]
[1778830183284,61.34,80906.71,0.0,-1.0,0.0,0.0]
[1778830183309,61.34,80906.71,0.0,-1.0,0.0,0.0]
[1778830186307,61.34,80905.31,0.0,-1.0,0.0,0.0]
[1778830186574,61.34,80905.31,0.0,-1.0,0.0,0.0]
[1778830187121,61.34,80901.2,0.0,-1.0,0.0,0.0]
[1778830187309,61.34,80901.2,0.0,-1.0,0.0,0.0]
[1778830190099,61.34,80901.91,0.0,-1.0,0.0,0.0]
[1778830190308,61.34,80901.91,0.0,-1.0,0.0,0.0]
[1778830193647,61.34,80903.36,0.0,-1.0,0.0,0.0]
[1778830193808,61.34,80903.36,0.0,-1.0,0.0,0.0]
[1778830194292,61.34,80904.59,0.0,-1.0,0.0,0.0]
[1778830194308,61.34,80904.59,0.0,-1.0,0.0,0.0]
[1778830197539,61.34,80908.32,0.0,-1.0,0.0,0.0]
[1778830197561,61.34,80908.32,0.0,-1.0,0.0,0.0]
[1778830203411,61.34,80905.06,0.0,-1.0,0.0,0.0]
[1778830205308,61.34,80905.63,0.0,-1.0,0.0,0.0]
[1778830207435,61.34,80907.35,0.0,-0.99778,0.0,0.0]
[1778830213482,61.34,80905.87,0.0,-0.99333,0.0,0.0]
[1778830218517,61.34,80904.79,0.0,-0.99111,0.0,0.0]
[1778830223552,61.34,80906.4,0.0,-0.98889,0.0,0.0]
[1778830226309,61.34,80904.9,0.0,-0.98667,0.0,0.0]
[1778830226573,61.34,80903.54,0.0,-0.98667,0.0,0.0]
[1778830231608,61.34,80902.04,0.0,-0.98444,0.0,0.0]
[1778830236643,61.34,80899.42,0.0,-0.98,0.0,0.0]
[1778830241679,61.34,80898.86,0.0,-0.97778,0.0,0.0]
[1778830246716,61.34,80898.58,0.0,-0.97556,0.0,0.0]
[1778830251750,61.34,80894.36,0.0,-0.97333,0.0,0.0]
[1778830256785,61.34,80893.43,0.0,-0.96889,0.0,0.0]
[1778830261820,61.34,80888.8,0.0,-0.96667,0.0,0.0]
[1778830266855,61.34,80883.4,0.0,-0.96444,0.0,0.0]
[1778830267862,61.34,80881.43,0.0,-0.96444,0.0,0.0]
[1778830272897,61.34,80882.03,0.0,-0.96,0.0,0.0]
[1778830277934,61.34,80881.55,0.0,-0.95778,0.0,0.0]
[1778830282969,61.34,80883.34,0.0,-0.95556,0.0,0.0]
[1778830288008,61.34,80879.41,0.0,-0.95333,0.0,0.0]
[1778830293039,61.34,80882.04,0.0,-0.94889,0.0,0.0]
[1778830298074,61.34,80886.4,0.0,-0.94667,0.0,0.0]
[1778830302108,61.34,80897.61,0.0,-0.94444,0.0,0.0]
[1778830304191,61.34,80899.83,0.0,-0.94222,0.0,0.0]
[1778830309194,61.34,80889.58,0.0,-0.94,0.0,0.0]
[1778830311165,61.34,80883.83,0.0,-0.94,0.0,0.0]
[1778830315193,61.34,80879.43,0.0,-0.93778,0.0,0.0]
[1778830316211,61.34,80871.18,0.0,-0.93556,0.0,0.0]
[1778830317216,61.34,80858.0,0.0,-0.93556,0.0,0.0]
[1778830318214,61.34,80858.0,0.0,-0.93556,0.0,0.0]
[1778830319221,61.34,80853.14,0.0,-0.93556,0.0,0.0]
[1778830324256,61.34,80839.87,0.0,-0.93111,0.0,0.0]
[1778830325263,61.34,80835.95,0.0,-0.93111,0.0,0.0]
[1778830328284,61.34,80830.36,0.0,-0.92889,0.0,0.0]
[1778830330298,61.34,80818.37,0.0,-0.92889,0.0,0.0]
[1778830331305,61.34,80811.0,0.0,-0.92889,0.0,0.0]
[1778830332312,61.34,80802.69,0.0,-0.92667,0.0,0.0]
[1778830333319,61.34,80800.8,0.0,-0.92667,0.0,0.0]
[1778830337347,61.34,80814.44,0.0,-0.92444,0.0,0.0]
[1778830338354,61.34,80823.62,0.0,-0.92444,0.0,0.0]
[1778830339361,61.34,80825.94,0.0,-0.92444,0.0,0.0]
[1778830340368,61.34,80832.85,0.0,-0.92222,0.0,0.0]
[1778830341375,61.34,80836.16,0.0,-0.92222,0.0,0.0]
[1778830346410,61.34,80833.69,0.0,-0.92,0.0,0.0]
[1778830351445,61.34,80835.48,0.0,-0.91778,0.0,0.0]
[1778830356480,61.34,80836.75,0.0,-0.91333,0.0,0.0]
[1778830361515,61.34,80828.51,0.0,-0.91111,0.0,0.0]
[1778830366551,61.34,80829.49,0.0,-0.90889,0.0,0.0]
[1778830370578,61.34,80822.51,0.0,-0.90667,0.0,0.0]
[1778830374606,61.34,80820.14,0.0,-0.90444,0.0,0.0]
[1778830379641,61.34,80816.4,0.0,-0.90222,0.0,0.0]
[1778830384677,61.34,80821.95,0.0,-0.89778,0.0,0.0]
[1778830389712,61.34,80821.99,0.0,-0.89556,0.0,0.0]
[1778830394747,61.34,80815.52,0.0,-0.89333,0.0,0.0]
[1778830396761,61.34,80806.15,0.0,-0.89111,0.0,0.0]
[1778830401796,61.34,80807.46,0.0,-0.88889,0.0,0.0]
[1778830405824,61.34,80814.62,0.0,-0.88667,0.0,0.0]
[1778830409852,61.34,80807.44,0.0,-0.88444,0.0,0.0]
[1778830414887,61.34,80800.35,0.0,-0.88222,0.0,0.0]
[1778830419924,61.34,80796.27,0.0,-0.88,0.0,0.0]
[1778830424958,61.34,80796.32,0.0,-0.87556,0.0,0.0]
[1778830429993,61.34,80795.97,0.0,-0.87333,0.0,0.0]
[1778830433014,61.34,80805.14,0.0,-0.87111,0.0,0.0]
[1778830437042,61.34,80812.02,0.0,-0.86889,0.0,0.0]
[1778830442077,61.34,80802.73,0.0,-0.86667,0.0,0.0]
[1778830445098,61.34,80797.18,0.0,-0.86444,0.0,0.0]
[1778830450133,61.34,80795.46,0.0,-0.86222,0.0,0.0]
[1778830455168,61.34,80792.77,0.0,-0.86,0.0,0.0]
[1778830460203,61.34,80786.1,0.0,-0.85778,0.0,0.0]
[1778830465238,61.34,80784.41,0.0,-0.85333,0.0,0.0]
[1778830470356,61.34,80781.23,0.0,-0.85111,0.0,0.0]
[1778830476362,61.34,80784.64,0.0,-0.84667,0.0,0.0]
[1778830481368,61.34,80788.92,0.0,-0.84444,0.0,0.0]
[1778830486386,61.34,80788.07,0.0,-0.84222,0.0,0.0]
[1778830491420,61.34,80786.76,0.0,-0.84,0.0,0.0]
[1778830496455,61.34,80795.87,0.0,-0.83556,0.0,0.0]
[1778830498469,61.34,80800.37,0.0,-0.83556,0.0,0.0]
[1778830500483,61.34,80809.28,0.0,-0.83333,0.0,0.0]
[1778830501490,61.34,80812.2,0.0,-0.83333,0.0,0.0]
[1778830503504,61.34,80819.78,0.0,-0.83333,0.0,0.0]
[1778830506525,61.34,80825.24,0.0,-0.83111,0.0,0.0]
[1778830511560,61.34,80825.25,0.0,-0.82889,0.0,0.0]
[1778830516595,61.34,80824.24,0.0,-0.82444,0.0,0.0]
[1778830521630,61.34,80833.88,0.0,-0.82222,0.0,0.0]
[1778830523644,61.34,80841.51,0.0,-0.82222,0.0,0.0]
[1778830528679,61.34,80841.34,0.0,-0.81778,0.0,0.0]
[1778830533714,61.34,80839.92,0.0,-0.81556,0.0,0.0]
[1778830538750,61.34,80832.78,0.0,-0.81333,0.0,0.0]
[1778830543785,61.34,80826.99,0.0,-0.81111,0.0,0.0]
[1778830548821,61.34,80822.96,0.0,-0.80667,0.0,0.0]
[1778830553856,61.34,80819.4,0.0,-0.80444,0.0,0.0]
[1778830558891,61.34,80816.33,0.0,-0.80222,0.0,0.0]
[1778830563927,61.34,80818.4,0.0,-0.8,0.0,0.0]
[1778830568962,61.34,80817.17,0.0,-0.79556,0.0,0.0]
[1778830573997,61.34,80816.66,0.0,-0.79333,0.0,0.0]
[1778830579033,61.34,80811.52,0.0,-0.79111,0.0,0.0]
[1778830582054,61.34,80806.35,0.0,-0.78889,0.0,0.0]
[1778830587089,61.34,80799.38,0.0,-0.78667,0.0,0.0]
[1778830592124,61.34,80802.45,0.0,-0.78444,0.0,0.0]
[1778830597159,61.34,80796.67,0.0,-0.78,0.0,0.0]
[1778830602194,61.34,80792.98,0.0,-0.77778,0.0,0.0]
[1778830607229,61.34,80792.34,0.0,-0.77556,0.0,0.0]
[1778830612265,61.34,80787.76,0.0,-0.77333,0.0,0.0]
[1778830617300,61.34,80786.31,0.0,-0.76889,0.0,0.0]
[1778830620321,61.34,80780.43,0.0,-0.76889,0.0,0.0]
[1778830624350,61.34,80773.21,0.0,-0.76667,0.0,0.0]
[1778830629385,61.34,80776.61,0.0,-0.76222,0.0,0.0]
[1778830634522,61.34,80774.19,0.0,-0.76,0.0,0.0]
[1778830637524,61.34,80767.17,0.0,-0.75778,0.0,0.0]
[1778830639527,61.34,80767.66,0.0,-0.75778,0.0,0.0]
[1778830641529,61.34,80777.07,0.0,-0.75556,0.0,0.0]
[1778830643529,61.34,80780.4,0.0,-0.75556,0.0,0.0]
[1778830648534,61.34,80779.12,0.0,-0.75111,0.0,0.0]
[1778830653553,61.34,80785.45,0.0,-0.74889,0.0,0.0]
[1778830658588,61.34,80783.56,0.0,-0.74667,0.0,0.0]
[1778830663623,61.34,80784.21,0.0,-0.74444,0.0,0.0]
[1778830668658,61.34,80782.65,0.0,-0.74,0.0,0.0]
[1778830673693,61.34,80784.75,0.0,-0.73778,0.0,0.0]
[1778830678728,61.34,80780.68,0.0,-0.73556,0.0,0.0]
[1778830682757,61.34,80790.44,0.0,-0.73333,0.0,0.0]
[1778830684771,61.34,80797.46,0.0,-0.73111,0.0,0.0]
[1778830689806,61.34,80797.7,0.0,-0.72889,0.0,0.0]
[1778830694841,61.34,80798.0,0.0,-0.72667,0.0,0.0]
[1778830698869,61.34,80790.48,0.0,-0.72444,0.0,0.0]
[1778830701890,61.34,80787.89,0.0,-0.72222,0.0,0.0]
[1778830706925,61.34,80788.46,0.0,-0.72,0.0,0.0]
[1778830711960,61.34,80788.22,0.0,-0.71778,0.0,0.0]
[1778830716995,61.34,80789.54,0.0,-0.71333,0.0,0.0]
[1778830722032,61.34,80788.55,0.0,-0.71111,0.0,0.0]
[1778830727067,61.34,80789.15,0.0,-0.70889,0.0,0.0]
[1778830732620,61.34,80788.71,0.0,-0.70444,0.0,0.0]
[1778830738145,61.34,80787.97,0.0,-0.70222,0.0,0.0]
[1778830743180,61.34,80790.54,0.0,-0.7,0.0,0.0]
[1778830748215,61.34,80792.08,0.0,-0.69778,0.0,0.0]
[1778830753252,61.34,80788.58,0.0,-0.69333,0.0,0.0]
[1778830758287,61.34,80786.87,0.0,-0.69111,0.0,0.0]
[1778830764329,61.34,80783.66,0.0,-0.68889,0.0,0.0]
[1778830769364,61.34,80785.86,0.0,-0.68444,0.0,0.0]
[1778830774400,61.34,80788.44,0.0,-0.68222,0.0,0.0]
[1778830779436,61.34,80795.24,0.0,-0.68,0.0,0.0]
[1778830784471,61.34,80794.35,0.0,-0.67778,0.0,0.0]
[1778830789506,61.34,80793.27,0.0,-0.67333,0.0,0.0]
[1778830794541,61.34,80789.38,0.0,-0.67111,0.0,0.0]
[1778830799577,61.34,80789.3,0.0,-0.66889,0.0,0.0]
[1778830804694,61.34,80784.47,0.0,-0.66444,0.0,0.0]
[1778830808699,61.34,80776.61,0.0,-0.66222,0.0,0.0]
[1778830811661,61.34,80774.69,0.0,-0.66222,0.0,0.0]
[1778830814705,61.34,80769.72,0.0,-0.66,0.0,0.0]
[1778830819717,61.34,80770.62,0.0,-0.65778,0.0,0.0]
[1778830824752,61.34,80771.04,0.0,-0.65333,0.0,0.0]
[1778830829787,61.34,80771.24,0.0,-0.65111,0.0,0.0]
[1778830834822,61.34,80769.05,0.0,-0.64889,0.0,0.0]
[1778830839857,61.34,80776.42,0.0,-0.64667,0.0,0.0]
[1778830844892,61.34,80772.98,0.0,-0.64222,0.0,0.0]
[1778830849927,61.34,80772.73,0.0,-0.64,0.0,0.0]
[1778830854962,61.34,80774.24,0.0,-0.63778,0.0,0.0]
[1778830859997,61.34,80775.4,0.0,-0.63556,0.0,0.0]
[1778830865032,61.34,80774.95,0.0,-0.63111,0.0,0.0]
[1778830870067,61.34,80767.9,0.0,-0.62889,0.0,0.0]
[1778830875102,61.34,80767.55,0.0,-0.62667,0.0,0.0]
[1778830879130,61.34,80760.53,0.0,-0.62444,0.0,0.0]
[1778830884167,61.34,80761.4,0.0,-0.62222,0.0,0.0]
[1778830889202,61.34,80757.29,0.0,-0.61778,0.0,0.0]
[1778830895244,61.34,80756.25,0.0,-0.61556,0.0,0.0]
[1778830900279,61.34,80755.25,0.0,-0.61333,0.0,0.0]
[1778830905315,61.34,80749.35,0.0,-0.60889,0.0,0.0]
[1778830910350,61.34,80746.37,0.0,-0.60667,0.0,0.0]
[1778830915385,61.34,80749.45,0.0,-0.60444,0.0,0.0]
[1778830920420,61.34,80747.42,0.0,-0.60222,0.0,0.0]
[1778830925455,61.34,80744.08,0.0,-0.59778,0.0,0.0]
[1778830930490,61.34,80743.91,0.0,-0.59556,0.0,0.0]
[1778830933511,61.34,80752.7,0.0,-0.59333,0.0,0.0]
[1778830937539,61.34,80760.91,0.0,-0.59111,0.0,0.0]
[1778830938546,61.34,80765.03,0.0,-0.59111,0.0,0.0]
[1778830940560,61.34,80769.86,0.0,-0.59111,0.0,0.0]
[1778830946602,61.34,80772.03,0.0,-0.58667,0.0,0.0]
[1778830951637,61.34,80771.4,0.0,-0.58444,0.0,0.0]
[1778830955665,61.34,80779.77,0.0,-0.58222,0.0,0.0]
[1778830960701,61.34,80785.27,0.0,-0.58,0.0,0.0]
[1778830965736,61.34,80784.05,0.0,-0.57556,0.0,0.0]
[1778830970873,61.34,80779.57,0.0,-0.57333,0.0,0.0]
[1778830975878,61.34,80776.09,0.0,-0.57111,0.0,0.0]
[1778830980883,61.34,80775.38,0.0,-0.56667,0.0,0.0]
[1778830985888,61.34,80780.01,0.0,-0.56444,0.0,0.0]
[1778830990913,61.34,80780.96,0.0,-0.56222,0.0,0.0]
[1778830995948,61.34,80780.76,0.0,-0.56,0.0,0.0]
[1778830997962,61.34,80788.57,0.0,-0.55778,0.0,0.0]
[1778831004012,61.34,80787.15,0.0,-0.55556,0.0,0.0]
[1778831009039,61.34,80786.23,0.0,-0.55111,0.0,0.0]
[1778831010046,61.34,80802.52,0.0,-0.55111,0.0,0.0]
[1778831011053,61.34,80823.24,0.0,-0.55111,0.0,0.0]
[1778831012060,61.34,80834.66,0.0,-0.55111,0.0,0.0]
[1778831013067,61.34,80834.02,0.0,-0.54889,0.0,0.0]
[1778831018102,61.34,80829.38,0.0,-0.54667,0.0,0.0]
[1778831023137,61.34,80831.97,0.0,-0.54444,0.0,0.0]
[1778831028176,61.34,80830.69,0.0,-0.54222,0.0,0.0]
[1778831033209,61.34,80833.71,0.0,-0.53778,0.0,0.0]
[1778831038244,61.34,80828.19,0.0,-0.53556,0.0,0.0]
[1778831042272,61.34,80821.23,0.0,-0.53333,0.0,0.0]
[1778831043279,61.34,80812.26,0.0,-0.53333,0.0,0.0]
[1778831044286,61.34,80808.61,0.0,-0.53333,0.0,0.0]
[1778831049321,61.34,80809.07,0.0,-0.52889,0.0,0.0]
[1778831054356,61.34,80808.26,0.0,-0.52667,0.0,0.0]
[1778831058578,61.34,80801.81,0.0,-0.52444,0.0,0.0]
[1778831058677,61.34,80800.17,0.0,-0.52444,0.0,0.0]
[1778831064426,61.34,80797.82,0.0,-0.52222,0.0,0.0]
[1778831069461,61.34,80796.52,0.0,-0.51778,0.0,0.0]
[1778831074499,61.34,80797.31,0.0,-0.51556,0.0,0.0]
[1778831079534,61.34,80796.68,0.0,-0.51333,0.0,0.0]
[1778831084569,61.34,80798.05,0.0,-0.51111,0.0,0.0]
[1778831089604,61.34,80796.72,0.0,-0.50667,0.0,0.0]
[1778831094639,61.34,80796.88,0.0,-0.50444,0.0,0.0]
[1778831099674,61.34,80794.4,0.0,-0.50222,0.0,0.0]
[1778831101034,61.34,80792.64,0.0,-0.50222,0.0,0.0]
[1778831106723,61.34,80786.55,0.0,-0.49778,0.0,0.0]
[1778831111758,61.34,80785.6,0.0,-0.49556,0.0,0.0]
[1778831116793,61.34,80777.67,0.0,-0.49333,0.0,0.0]
[1778831121828,61.34,80775.27,0.0,-0.48889,0.0,0.0]
[1778831126863,61.34,80775.99,0.0,-0.48667,0.0,0.0]
[1778831131899,61.34,80776.2,0.0,-0.48444,0.0,0.0]
[1778831136939,61.34,80776.52,0.0,-0.48222,0.0,0.0]
[1778831142058,61.34,80777.03,0.0,-0.47778,0.0,0.0]
[1778831145265,61.34,80789.21,0.0,-0.47556,0.0,0.0]
[1778831147028,61.34,80788.92,0.0,-0.47556,0.0,0.0]
[1778831152070,61.34,80788.09,0.0,-0.47333,0.0,0.0]
[1778831157099,61.34,80787.85,0.0,-0.46889,0.0,0.0]
[1778831162136,61.34,80796.79,0.0,-0.46667,0.0,0.0]
[1778831168178,61.34,80796.1,0.0,-0.46444,0.0,0.0]
[1778831174220,61.34,80795.95,0.0,-0.46,0.0,0.0]
[1778831179255,61.34,80794.65,0.0,-0.45778,0.0,0.0]
[1778831184290,61.34,80794.95,0.0,-0.45556,0.0,0.0]
[1778831189328,61.34,80793.66,0.0,-0.45111,0.0,0.0]
[1778831194363,61.34,80790.66,0.0,-0.44889,0.0,0.0]
[1778831199398,61.34,80788.98,0.0,-0.44667,0.0,0.0]
[1778831204433,61.34,80793.85,0.0,-0.44222,0.0,0.0]
[1778831209468,61.34,80797.63,0.0,-0.44,0.0,0.0]
[1778831214503,61.34,80796.62,0.0,-0.43778,0.0,0.0]
[1778831219538,61.34,80795.35,0.0,-0.43556,0.0,0.0]
[1778831224573,61.34,80789.75,0.0,-0.43111,0.0,0.0]
[1778831226587,61.34,80781.43,0.0,-0.43111,0.0,0.0]
[1778831232629,61.34,80781.24,0.0,-0.42667,0.0,0.0]
[1778831238672,61.34,80781.24,0.0,-0.42444,0.0,0.0]
[1778831244714,61.34,80781.15,0.0,-0.42,0.0,0.0]
[1778831249750,61.34,80779.05,0.0,-0.41778,0.0,0.0]
[1778831252771,61.34,80769.39,0.0,-0.41556,0.0,0.0]
[1778831257806,61.34,80772.43,0.0,-0.41333,0.0,0.0]
[1778831263848,61.34,80773.56,0.0,-0.41111,0.0,0.0]
[1778831268883,61.34,80775.28,0.0,-0.40667,0.0,0.0]
[1778831273919,61.34,80777.07,0.0,-0.40444,0.0,0.0]
[1778831278955,61.34,80777.92,0.0,-0.40222,0.0,0.0]
[1778831283990,61.34,80779.02,0.0,-0.4,0.0,0.0]
[1778831289025,61.34,80779.13,0.0,-0.39556,0.0,0.0]
[1778831294060,61.34,80777.04,0.0,-0.39333,0.0,0.0]
[1778831299096,61.34,80777.11,0.0,-0.39111,0.0,0.0]
[1778831304225,61.34,80776.94,0.0,-0.38667,0.0,0.0]
[1778831309230,61.34,80778.84,0.0,-0.38444,0.0,0.0]
[1778831314238,61.34,80775.1,0.0,-0.38222,0.0,0.0]
[1778831317223,61.34,80772.84,0.0,-0.38,0.0,0.0]
[1778831322258,61.34,80777.38,0.0,-0.37778,0.0,0.0]
[1778831327293,61.34,80780.86,0.0,-0.37556,0.0,0.0]
[1778831333256,61.34,80780.18,0.0,-0.37111,0.0,0.0]
[1778831338377,61.34,80780.6,0.0,-0.36889,0.0,0.0]
[1778831343412,61.34,80781.7,0.0,-0.36667,0.0,0.0]
[1778831346433,61.34,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347440,61.34,80799.3,0.0,-0.36444,0.0,0.0]
[1778831349454,61.34,80808.55,0.0,-0.36222,0.0,0.0]
[1778831354489,61.34,80805.69,0.0,-0.36,0.0,0.0]
[1778831359525,61.34,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360531,61.34,80819.46,0.0,-0.35556,0.0,0.0]
[1778831365566,61.34,80815.38,0.0,-0.35333,0.0,0.0]
[1778831367120,61.34,80815.38,0.0,-0.35333,0.0,0.0]
[1778831367127,61.34,80819.49,0.0,-0.35333,0.0,0.0]
[1778831369594,61.34,80822.86,0.0,-0.35111,0.0,0.0]
[1778831371876,61.34,80820.72,0.0,-0.35111,0.0,0.0]
[1778831371937,61.34,80819.72,0.0,-0.35111,0.0,0.0]
[1778831377299,61.34,80817.12,0.0,-0.34667,0.0,0.0]
[1778831382685,61.34,80810.48,0.0,-0.34444,0.0,0.0]
[1778831387720,61.34,80808.7,0.0,-0.34222,0.0,0.0]
[1778831392759,61.34,80804.04,0.0,-0.33778,0.0,0.0]
[1778831396787,61.34,80812.97,0.0,-0.33556,0.0,0.0]
[1778831401822,61.34,80815.63,0.0,-0.33333,0.0,0.0]
[1778831406857,61.34,80814.84,0.0,-0.33111,0.0,0.0]
[1778831412334,61.34,80812.89,0.0,-0.32667,0.0,0.0]
[1778831417935,61.34,80812.11,0.0,-0.32444,0.0,0.0]
[1778831422970,61.34,80810.99,0.0,-0.32222,0.0,0.0]
[1778831428008,61.34,80814.63,0.0,-0.32,0.0,0.0]
[1778831433042,61.34,80814.59,0.0,-0.31556,0.0,0.0]
[1778831438076,61.34,80814.36,0.0,-0.31333,0.0,0.0]
[1778831441099,61.34,80821.08,0.0,-0.31111,0.0,0.0]
[1778831446137,61.34,80821.35,0.0,-0.30889,0.0,0.0]
[1778831451172,61.34,80822.55,0.0,-0.30667,0.0,0.0]
[1778831456207,61.34,80821.86,0.0,-0.30444,0.0,0.0]
[1778831461242,61.34,80814.87,0.0,-0.3,0.0,0.0]
[1778831463256,61.34,80804.81,0.0,-0.3,0.0,0.0]
[1778831465273,61.34,80796.89,0.0,-0.29778,0.0,0.0]
[1778831468521,61.34,80791.45,0.0,-0.29778,0.0,0.0]
[1778831468631,61.34,80791.47,0.0,-0.29556,0.0,0.0]
[1778831469398,61.34,80800.54,0.0,-0.29556,0.0,0.0]
[1778831470402,61.34,80808.66,0.0,-0.29556,0.0,0.0]
[1778831471405,61.34,80809.17,0.0,-0.29556,0.0,0.0]
[1778831472992,61.34,80809.17,0.0,-0.29556,0.0,0.0]
[1778831473028,61.34,80809.17,0.0,-0.29333,0.0,0.0]
[1778831478407,61.34,80807.85,0.0,-0.29111,0.0,0.0]
[1778831483413,61.34,80803.03,0.0,-0.28889,0.0,0.0]
[1778831488431,61.34,80803.68,0.0,-0.28444,0.0,0.0]
[1778831493466,61.34,80805.64,0.0,-0.28222,0.0,0.0]
[1778831498501,61.34,80807.16,0.0,-0.28,0.0,0.0]
[1778831503536,61.34,80806.35,0.0,-0.27778,0.0,0.0]
[1778831508571,61.34,80797.5,0.0,-0.27333,0.0,0.0]
[1778831509579,61.34,80794.36,0.0,-0.27333,0.0,0.0]
[1778831512599,61.34,80808.14,0.0,-0.27111,0.0,0.0]
[1778831513606,61.34,80813.27,0.0,-0.27111,0.0,0.0]
[1778831518642,61.34,80812.58,0.0,-0.26889,0.0,0.0]
[1778831521953,61.34,80815.39,0.0,-0.26667,0.0,0.0]
[1778831522053,61.34,80822.82,0.0,-0.26667,0.0,0.0]
[1778831526604,61.34,80820.46,0.0,-0.26444,0.0,0.0]
[1778831526698,61.34,80820.63,0.0,-0.26444,0.0,0.0]
[1778831529719,61.34,80812.17,0.0,-0.26222,0.0,0.0]
[1778831531733,61.34,80811.19,0.0,-0.26222,0.0,0.0]
[1778831536768,61.34,80810.72,0.0,-0.25778,0.0,0.0]
[1778831541803,61.34,80815.64,0.0,-0.25556,0.0,0.0]
[1778831545831,61.34,80823.93,0.0,-0.25333,0.0,0.0]
[1778831550867,61.34,80818.85,0.0,-0.25111,0.0,0.0]
[1778831555902,61.34,80815.8,0.0,-0.24889,0.0,0.0]
[1778831560941,61.34,80815.4,0.0,-0.24444,0.0,0.0]
[1778831565976,61.34,80814.29,0.0,-0.24222,0.0,0.0]
[1778831571498,61.34,80813.25,0.0,-0.24,0.0,0.0]
[1778831577053,61.34,80811.97,0.0,-0.23556,0.0,0.0]
[1778831582088,61.34,80811.85,0.0,-0.23333,0.0,0.0]
[1778831587124,61.34,80812.2,0.0,-0.23111,0.0,0.0]
[1778831592521,61.34,80811.91,0.0,-0.22667,0.0,0.0]
[1778831597193,61.34,80820.1,0.0,-0.22444,0.0,0.0]
[1778831602228,61.34,80818.4,0.0,-0.22222,0.0,0.0]
[1778831607264,61.34,80816.88,0.0,-0.22,0.0,0.0]
[1778831612301,61.34,80815.19,0.0,-0.21778,0.0,0.0]
[1778831617336,61.34,80807.09,0.0,-0.21333,0.0,0.0]
[1778831622371,61.34,80801.34,0.0,-0.21111,0.0,0.0]
[1778831627406,61.34,80792.75,0.0,-0.20889,0.0,0.0]
[1778831632443,61.34,80793.06,0.0,-0.20667,0.0,0.0]
[1778831637565,61.34,80793.65,0.0,-0.20222,0.0,0.0]
[1778831642573,61.34,80794.3,0.0,-0.2,0.0,0.0]
[1778831647575,61.34,80791.55,0.0,-0.19778,0.0,0.0]
[1778831652589,61.34,80793.79,0.0,-0.19333,0.0,0.0]
[1778831657616,61.34,80796.15,0.0,-0.19111,0.0,0.0]
[1778831662651,61.34,80795.07,0.0,-0.18889,0.0,0.0]
[1778831667686,61.34,80796.16,0.0,-0.18667,0.0,0.0]
[1778831672721,61.34,80799.36,0.0,-0.18222,0.0,0.0]
[1778831678607,61.34,80799.54,0.0,-0.18,0.0,0.0]
[1778831683798,61.34,80799.88,0.0,-0.17778,0.0,0.0]
[1778831688833,61.34,80800.65,0.0,-0.17333,0.0,0.0]
[1778831693868,61.34,80800.3,0.0,-0.17111,0.0,0.0]
[1778831698903,61.34,80801.87,0.0,-0.16889,0.0,0.0]
[1778831700917,61.34,80813.7,0.0,-0.16667,0.0,0.0]
[1778831701924,61.34,80813.7,0.0,-0.16667,0.0,0.0]
[1778831706962,61.34,80813.28,0.0,-0.16444,0.0,0.0]
[1778831711994,61.34,80813.19,0.0,-0.16222,0.0,0.0]
[1778831717029,61.34,80812.64,0.0,-0.15778,0.0,0.0]
[1778831720952,61.34,80812.64,0.0,-0.15778,0.0,0.0]
[1778831721057,61.34,80812.47,0.0,-0.15556,0.0,0.0]
[1778831726092,61.34,80812.54,0.0,-0.15333,0.0,0.0]
[1778831731127,61.34,80813.82,0.0,-0.15111,0.0,0.0]
[1778831736162,61.34,80813.96,0.0,-0.14889,0.0,0.0]
[1778831741197,61.34,80814.76,0.0,-0.14444,0.0,0.0]
[1778831746232,61.34,80814.87,0.0,-0.14222,0.0,0.0]
[1778831751267,61.34,80816.5,0.0,-0.14,0.0,0.0]
[1778831756302,61.34,80816.25,0.0,-0.13778,0.0,0.0]
[1778831761339,61.34,80816.06,0.0,-0.13333,0.0,0.0]
[1778831766374,61.34,80816.05,0.0,-0.13111,0.0,0.0]
[1778831771409,61.34,80816.83,0.0,-0.12889,0.0,0.0]
[1778831776444,61.34,80818.18,0.0,-0.12667,0.0,0.0]
[1778831781165,61.34,80818.74,0.0,-0.12444,0.0,0.0]
[1778831781479,61.34,80818.59,0.0,-0.12222,0.0,0.0]
[1778831786514,61.34,80817.93,0.0,-0.12,0.0,0.0]
[1778831791549,61.34,80817.76,0.0,-0.11778,0.0,0.0]
[1778831796584,61.34,80817.39,0.0,-0.11556,0.0,0.0]
[1778831802626,61.34,80817.08,0.0,-0.11111,0.0,0.0]
[1778831807661,61.34,80816.74,0.0,-0.10889,0.0,0.0]
[1778831812696,61.34,80816.08,0.0,-0.10444,0.0,0.0]
[1778831817731,61.34,80816.08,0.0,-0.10222,0.0,0.0]
[1778831822766,61.34,80815.86,0.0,-0.1,0.0,0.0]
[1778831828808,61.34,80816.01,0.0,-0.09556,0.0,0.0]
[1778831833843,61.34,80815.43,0.0,-0.09333,0.0,0.0]
[1778831838878,61.34,80815.33,0.0,-0.09111,0.0,0.0]
[1778831843913,61.34,80815.13,0.0,-0.08889,0.0,0.0]
[1778831848948,61.34,80814.66,0.0,-0.08444,0.0,0.0]
[1778831854990,61.34,80814.65,0.0,-0.08222,0.0,0.0]
[1778831860025,61.34,80814.61,0.0,-0.08,0.0,0.0]
[1778831865060,61.34,80814.64,0.0,-0.07556,0.0,0.0]
[1778831870095,61.34,80814.63,0.0,-0.07333,0.0,0.0]
[1778831875130,61.34,80814.62,0.0,-0.07111,0.0,0.0]
[1778831880170,61.34,80814.55,0.0,-0.06889,0.0,0.0]
[1778831885205,61.34,80814.54,0.0,-0.06444,0.0,0.0]
[1778831890240,61.34,80814.39,0.0,-0.06222,0.0,0.0]
[1778831895276,61.34,80814.22,0.0,-0.06,0.0,0.0]
[1778831900311,61.34,80814.14,0.0,-0.05778,0.0,0.0]
[1778831905346,61.34,80814.1,0.0,-0.05333,0.0,0.0]
[1778831910381,61.34,80814.07,0.0,-0.05111,0.0,0.0]
[1778831915416,61.34,80814.31,0.0,-0.04889,0.0,0.0]
[1778831920451,61.34,80814.32,0.0,-0.04667,0.0,0.0]
[1778831925486,61.34,80814.3,0.0,-0.04222,0.0,0.0]
[1778831930521,61.34,80814.15,0.0,-0.04,0.0,0.0]
[1778831935556,61.34,80814.14,0.0,-0.03778,0.0,0.0]
[1778831940593,61.34,80814.13,0.0,-0.03556,0.0,0.0]
[1778831945628,61.34,80814.13,0.0,-0.03111,0.0,0.0]
[1778831950663,61.34,80814.12,0.0,-0.02889,0.0,0.0]
[1778831955698,61.34,80814.11,0.0,-0.02667,0.0,0.0]
[1778831961745,61.34,80814.09,0.0,-0.02222,0.0,0.0]
[1778831967787,61.34,80814.09,0.0,-0.02,0.0,0.0]
[1778831972822,61.34,80814.13,0.0,0.0,0.0,0.0]
[1778831977857,61.34,80814.13,0.0,0.0,0.0,0.0]
[1778831982892,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831987927,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831992199,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831992299,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996477,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996478,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996487,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831999011,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831999112,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832001545,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832000069,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,61.34,80814.12,0.0,0.0,0.0,0.0]