{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":465104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776957480574,137.3,78436.405,0.0,0.34275,1e-05,70.28424]
[1776957482525,39.42,78429.065,0.0,0.02579,1e-05,11.47084]
[1776957482838,39.42,78429.065,0.0,0.02579,1e-05,11.47084]
[1776957483242,39.42,78429.065,0.0,0.02579,1e-05,11.47084]
[1776957483587,39.42,78429.065,0.0,0.02579,1e-05,11.47023]
[1776957484540,39.43,78454.83,0.0,0.02603,1e-05,11.56296]
[1776957489590,39.47,78468.635,0.0,0.02629,1e-05,11.66222]
[1776957493619,39.5,78497.99,0.0,0.02663,1e-05,11.79061]
[1776957498670,39.54,78498.695,0.0,0.02674,1e-05,11.83273]
[1776957503671,39.57,78492.32,0.0,0.02679,1e-05,11.84935]
[1776957508680,39.6,78467.255,0.0,0.02669,1e-05,11.80846]
[1776957514686,39.64,78443.735,0.0,0.02662,1e-05,11.78064]
[1776957519807,39.68,78465.27,0.0,0.0269,1e-05,11.88773]
[1776957524952,39.7,78455.295,0.0,0.02689,1e-05,11.8804]
[1776957531710,39.73,78436.925,0.0,0.02685,1e-05,11.86355]
[1776957536722,39.76,78419.44,0.0,0.02679,1e-05,11.83972]
[1776957541972,39.79,78398.535,0.0,0.02673,1e-05,11.81395]
[1776957547007,39.82,78417.085,0.0,0.02696,1e-05,11.9021]
[1776957552376,39.84,78415.98,0.0,0.02701,1e-05,11.91842]
[1776957558089,39.86,78435.06,0.0,0.02724,1e-05,12.00643]
[1776957562117,39.87,78459.91,0.0,0.02746,1e-05,12.09414]
[1776957567152,39.88,78445.035,0.0,0.02737,1e-05,12.05857]
[1776957572187,39.89,78441.755,0.0,0.02738,1e-05,12.05896]
[1776957577243,39.9,78452.9,0.0,0.02749,1e-05,12.1031]
[1776957582280,39.9,78459.42,0.0,0.02756,1e-05,12.13009]
[1776957587317,39.91,78446.985,0.0,0.02748,1e-05,12.09897]
[1776957591792,39.92,78421.63,0.0,0.0273,1e-05,12.02908]
[1776957592352,39.92,78421.63,0.0,0.02731,1e-05,12.03215]
[1776957595449,39.93,78410.43,0.0,0.02724,1e-05,12.00267]
[1776957595534,39.93,78410.43,0.0,0.02725,1e-05,12.00567]
[1776957601418,39.94,78413.455,0.0,0.02731,1e-05,12.02938]
[1776957601806,39.94,78413.455,0.0,0.02731,1e-05,12.02938]
[1776957604803,39.94,78445.885,0.0,0.02759,1e-05,12.13703]
[1776957610482,39.95,78444.68,0.0,0.02759,1e-05,12.13712]
[1776957615517,39.95,78452.285,0.0,0.02766,1e-05,12.16443]
[1776957620552,39.95,78439.58,0.0,0.02756,1e-05,12.1271]
[1776957625587,39.96,78432.63,0.0,0.02752,1e-05,12.11049]
[1776957628827,39.96,78429.545,0.0,0.0275,1e-05,12.10342]
[1776957634808,39.97,78410.505,0.0,0.02737,1e-05,12.05265]
[1776957640699,39.98,78409.47,0.0,0.0274,1e-05,12.06182]
[1776957644589,39.98,78408.285,0.0,0.0274,1e-05,12.0637]
[1776957644774,39.98,78408.285,0.0,0.0274,1e-05,12.0637]
[1776957644846,39.99,78418.005,0.0,0.02749,1e-05,12.09595]
[1776957649981,39.99,78441.015,0.0,0.02768,1e-05,12.17113]
[1776957655808,39.99,78442.69,0.0,0.0277,1e-05,12.17658]
[1776957660841,39.99,78442.875,0.0,0.0277,1e-05,12.17622]
[1776957665875,39.99,78429.865,0.0,0.02759,1e-05,12.13685]
[1776957669879,39.99,78457.06,0.0,0.02782,1e-05,12.22463]
[1776957674884,39.98,78458.745,0.0,0.02782,1e-05,12.22548]
[1776957679889,39.98,78461.065,0.0,0.02783,1e-05,12.22956]
[1776957681023,39.98,78467.22,0.0,0.02788,1e-05,12.24818]
[1776957686896,39.98,78464.89,0.0,0.02785,1e-05,12.23428]
[1776957692068,39.97,78465.895,0.0,0.02784,1e-05,12.23186]
[1776957697102,39.97,78459.145,0.0,0.02778,1e-05,12.20726]
[1776957702137,39.97,78465.845,0.0,0.02782,1e-05,12.22543]
[1776957707172,39.96,78472.78,0.0,0.02786,1e-05,12.24218]
[1776957712207,39.96,78464.43,0.0,0.02779,1e-05,12.21243]
[1776957717243,39.96,78473.145,0.0,0.02785,1e-05,12.23622]
[1776957722279,39.95,78471.32,0.0,0.02782,1e-05,12.22685]
[1776957727315,39.95,78475.15,0.0,0.02785,1e-05,12.23562]
[1776957732349,39.94,78482.855,0.0,0.02789,1e-05,12.25464]
[1776957735370,39.94,78508.1,0.0,0.02809,1e-05,12.33084]
[1776957740405,39.93,78519.295,0.0,0.02816,1e-05,12.35689]
[1776957745445,39.92,78510.8,0.0,0.02806,1e-05,12.3195]
[1776957750475,39.92,78482.015,0.0,0.02781,1e-05,12.22284]
[1776957755510,39.92,78478.8,0.0,0.02777,1e-05,12.20895]
[1776957760545,39.91,78509.85,0.0,0.02802,1e-05,12.30357]
[1776957763566,39.91,78480.305,0.0,0.02777,1e-05,12.20826]
[1776957768601,39.91,78469.05,0.0,0.02768,1e-05,12.17336]
[1776957773637,39.92,78447.425,0.0,0.02752,1e-05,12.10992]
[1776957775993,39.92,78453.77,0.0,0.02757,1e-05,12.13115]
[1776957781693,39.92,78482.21,0.0,0.02781,1e-05,12.22198]
[1776957786298,39.92,78481.095,0.0,0.0278,1e-05,12.21828]
[1776957786728,39.92,78481.095,0.0,0.0278,1e-05,12.21812]
[1776957788190,39.92,78481.65,0.0,0.0278,1e-05,12.21937]
[1776957788742,39.92,78481.65,0.0,0.0278,1e-05,12.21859]
[1776957790077,39.92,78481.65,0.0,0.0278,1e-05,12.21842]
[1776957790755,39.92,78481.65,0.0,0.0278,1e-05,12.21836]
[1776957794722,39.92,78483.385,0.0,0.02781,1e-05,12.22337]
[1776957799818,39.91,78499.785,0.0,0.02793,1e-05,12.27158]
[1776957804857,39.91,78507.82,0.0,0.02799,1e-05,12.29174]
[1776957809891,39.9,78512.805,0.0,0.02801,1e-05,12.30186]
[1776957810793,39.9,78512.805,0.0,0.02801,1e-05,12.30186]
[1776957815934,39.9,78520.685,0.0,0.02806,1e-05,12.31942]
[1776957820970,39.89,78521.805,0.0,0.02805,1e-05,12.31671]
[1776957826006,39.89,78522.31,0.0,0.02803,1e-05,12.31172]
[1776957829940,39.88,78517.925,0.0,0.02799,1e-05,12.29441]
[1776957830584,39.88,78517.925,0.0,0.02799,1e-05,12.29349]
[1776957832209,39.88,78517.925,0.0,0.02799,1e-05,12.29349]
[1776957832472,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957832713,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957832993,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957833079,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957833333,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957833513,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957833660,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957834057,39.88,78517.925,0.0,0.02798,1e-05,12.29242]
[1776957834765,39.88,78517.925,0.0,0.02797,1e-05,12.28721]
[1776957834826,39.88,78517.925,0.0,0.02799,1e-05,12.29359]
[1776957837687,39.89,78517.925,0.0,0.02802,1e-05,12.30579]
[1776957838103,39.9,78673.585,0.0,0.02938,1e-05,12.82721]
[1776957839854,39.91,78675.735,0.0,0.02942,1e-05,12.83901]
[1776957839931,39.91,78675.735,0.0,0.02943,1e-05,12.84405]
[1776957840680,39.91,78675.735,0.0,0.02943,1e-05,12.84405]
[1776957841106,39.91,78655.785,0.0,0.02927,1e-05,12.78315]
[1776957843885,39.92,78668.25,0.0,0.02941,1e-05,12.83426]
[1776957843957,39.93,78668.25,0.0,0.02942,1e-05,12.83887]
[1776957845058,39.93,78668.25,0.0,0.02942,1e-05,12.83887]
[1776957846390,39.93,78661.06,0.0,0.02938,1e-05,12.82457]
[1776957847112,39.94,78649.62,0.0,0.0293,1e-05,12.79176]
[1776957848911,39.94,78653.15,0.0,0.02934,1e-05,12.80843]
[1776957849014,39.95,78653.15,0.0,0.02936,1e-05,12.81333]
[1776957849512,39.95,78653.15,0.0,0.02936,1e-05,12.81333]
[1776957850098,39.95,78653.15,0.0,0.02937,1e-05,12.81728]
[1776957850919,39.95,78653.15,0.0,0.02937,1e-05,12.81728]
[1776957850998,39.95,78653.15,0.0,0.02938,1e-05,12.82092]
[1776957853485,39.96,78637.44,0.0,0.02927,1e-05,12.779]
[1776957854120,39.97,78636.89,0.0,0.02928,1e-05,12.78241]
[1776957855772,39.97,78630.545,0.0,0.02924,1e-05,12.76684]
[1776957855854,39.97,78630.545,0.0,0.02925,1e-05,12.77214]
[1776957856946,39.97,78630.545,0.0,0.02925,1e-05,12.77214]
[1776957858418,39.98,78628.705,0.0,0.02926,1e-05,12.7765]
[1776957859125,39.98,78627.18,0.0,0.02922,1e-05,12.76189]
[1776957859428,39.98,78627.18,0.0,0.02922,1e-05,12.76189]
[1776957859531,39.98,78627.18,0.0,0.02922,1e-05,12.76189]
[1776957860126,39.98,78611.03,0.0,0.0291,1e-05,12.7147]
[1776957861881,39.99,78607.68,0.0,0.02909,1e-05,12.70993]
[1776957861922,39.99,78607.68,0.0,0.02911,1e-05,12.71617]
[1776957863929,40.0,78603.88,0.0,0.02909,1e-05,12.70987]
[1776957864516,40.0,78603.88,0.0,0.02911,1e-05,12.71548]
[1776957870137,40.03,78617.21,0.0,0.0293,1e-05,12.78927]
[1776957875142,40.05,78610.05,0.0,0.02931,1e-05,12.7893]
[1776957880147,40.07,78600.36,0.0,0.02929,1e-05,12.78068]
[1776957885152,40.08,78602.68,0.0,0.02937,1e-05,12.81063]
[1776957890157,40.1,78601.98,0.0,0.02942,1e-05,12.82853]
[1776957895162,40.11,78609.355,0.0,0.02953,1e-05,12.86938]
[1776957900167,40.13,78601.92,0.0,0.02951,1e-05,12.86107]
[1776957904171,40.14,78572.435,0.0,0.0293,1e-05,12.77979]
[1776957909176,40.16,78585.595,0.0,0.02946,1e-05,12.83997]
[1776957912023,40.16,78591.485,0.0,0.02953,1e-05,12.86552]
[1776957912125,40.16,78591.485,0.0,0.02954,1e-05,12.86845]
[1776957912848,40.16,78591.485,0.0,0.02954,1e-05,12.86845]
[1776957914875,40.17,78582.96,0.0,0.02948,1e-05,12.84678]
[1776957914919,40.17,78582.96,0.0,0.02949,1e-05,12.84994]
[1776957918594,40.18,78578.075,0.0,0.02947,1e-05,12.84364]
[1776957919200,40.18,78576.315,0.0,0.02947,1e-05,12.84104]
[1776957921105,40.19,78574.71,0.0,0.02946,1e-05,12.83898]
[1776957921190,40.19,78574.71,0.0,0.02947,1e-05,12.84224]
[1776957926207,40.2,78578.315,0.0,0.02954,1e-05,12.86852]
[1776957929318,40.21,78571.065,0.0,0.0295,1e-05,12.85318]
[1776957929482,40.21,78571.065,0.0,0.0295,1e-05,12.85318]
[1776957929777,40.21,78571.065,0.0,0.0295,1e-05,12.85318]
[1776957930791,40.21,78570.225,0.0,0.0295,1e-05,12.8533]
[1776957936217,40.22,78583.13,0.0,0.02965,1e-05,12.90921]
[1776957941222,40.23,78559.455,0.0,0.02948,1e-05,12.84299]
[1776957946900,40.25,78555.59,0.0,0.0295,1e-05,12.84776]
[1776957951945,40.26,78552.075,0.0,0.0295,1e-05,12.84714]
[1776957956980,40.27,78553.52,0.0,0.02955,1e-05,12.86689]
[1776957962015,40.28,78546.39,0.0,0.02952,1e-05,12.85616]
[1776957967050,40.29,78541.075,0.0,0.02951,1e-05,12.85208]
[1776957972085,40.31,78537.94,0.0,0.02954,1e-05,12.86159]
[1776957973776,40.31,78531.78,0.0,0.0295,1e-05,12.84589]
[1776957979135,40.33,78522.425,0.0,0.02949,1e-05,12.84197]
[1776957984171,40.35,78512.865,0.0,0.02947,1e-05,12.83227]
[1776957986157,40.36,78510.705,0.0,0.02947,1e-05,12.82955]
[1776957991220,40.37,78511.83,0.0,0.02952,1e-05,12.84819]
[1776957996257,40.38,78511.575,0.0,0.02954,1e-05,12.85729]
[1776958001283,40.39,78500.45,0.0,0.02948,1e-05,12.83277]
[1776958004719,40.39,78495.715,0.0,0.02946,1e-05,12.82421]
[1776958004859,40.39,78495.715,0.0,0.02946,1e-05,12.82421]
[1776958005075,40.39,78495.715,0.0,0.02946,1e-05,12.82421]
[1776958005441,40.39,78495.715,0.0,0.02946,1e-05,12.82421]
[1776958005775,40.39,78495.715,0.0,0.02946,1e-05,12.82421]
[1776958006289,40.38,78470.45,0.0,0.02921,1e-05,12.73003]
[1776958011771,40.36,78462.58,0.0,0.02908,1e-05,12.68137]
[1776958017300,40.34,78479.84,0.0,0.02914,1e-05,12.70524]
[1776958017863,40.34,78479.84,0.0,0.02914,1e-05,12.70524]
[1776958021224,40.32,78484.19,0.0,0.02911,1e-05,12.69617]
[1776958026268,40.27,78506.72,0.0,0.02916,1e-05,12.71841]
[1776958031316,40.24,78507.83,0.0,0.02905,1e-05,12.67928]
[1776958036321,40.21,78490.98,0.0,0.02882,1e-05,12.59365]
[1776958041326,40.19,78492.6,0.0,0.02876,1e-05,12.57025]
[1776958046331,40.16,78494.53,0.0,0.0287,1e-05,12.54828]
[1776958051336,40.14,78491.495,0.0,0.0286,1e-05,12.51193]
[1776958056341,40.12,78495.735,0.0,0.02857,1e-05,12.50217]
[1776958061346,40.1,78494.515,0.0,0.0285,1e-05,12.47626]
[1776958066355,40.09,78483.785,0.0,0.02836,1e-05,12.42325]
[1776958071360,40.08,78490.645,0.0,0.02837,1e-05,12.42941]
[1776958076365,40.06,78506.195,0.0,0.02846,1e-05,12.46225]
[1776958081370,40.05,78509.87,0.0,0.02844,1e-05,12.45667]
[1776958087377,40.03,78506.805,0.0,0.02836,1e-05,12.42873]
[1776958092382,40.02,78505.175,0.0,0.02831,1e-05,12.4102]
[1776958097387,40.01,78498.91,0.0,0.02823,1e-05,12.37879]
[1776958102392,40.0,78498.14,0.0,0.0282,1e-05,12.3668]
[1776958107429,40.0,78500.45,0.0,0.0282,1e-05,12.36723]
[1776958110400,39.99,78528.045,0.0,0.02841,1e-05,12.44782]
[1776958116109,39.98,78512.185,0.0,0.02824,1e-05,12.38233]
[1776958121307,39.97,78493.91,0.0,0.02807,1e-05,12.31742]
[1776958127121,39.97,78485.375,0.0,0.02798,1e-05,12.28568]
[1776958132231,39.97,78487.095,0.0,0.02799,1e-05,12.28827]
[1776958137267,39.96,78497.595,0.0,0.02807,1e-05,12.31817]
[1776958142303,39.96,78481.495,0.0,0.02793,1e-05,12.26462]
[1776958147339,39.96,78487.64,0.0,0.02797,1e-05,12.28279]
[1776958152375,39.96,78491.17,0.0,0.028,1e-05,12.29234]
[1776958157409,39.96,78490.79,0.0,0.02799,1e-05,12.28932]
[1776958162445,39.96,78483.525,0.0,0.02793,1e-05,12.26544]
[1776958167458,39.96,78465.97,0.0,0.02779,1e-05,12.21069]
[1776958172463,39.96,78464.195,0.0,0.02778,1e-05,12.20788]
[1776958177476,39.97,78410.245,0.0,0.02735,1e-05,12.04326]
[1776958182481,39.98,78408.665,0.0,0.02737,1e-05,12.04881]
[1776958187487,39.99,78395.46,0.0,0.02729,1e-05,12.01939]
[1776958192492,40.0,78395.075,0.0,0.02732,1e-05,12.02973]
[1776958197497,40.01,78406.46,0.0,0.02744,1e-05,12.07466]
[1776958202504,40.01,78399.015,0.0,0.0274,1e-05,12.05931]
[1776958204059,40.01,78394.96,0.0,0.02737,1e-05,12.04831]
[1776958204998,40.02,78388.48,0.0,0.02733,1e-05,12.02989]
[1776958210515,40.03,78361.575,0.0,0.02715,1e-05,11.96129]
[1776958215520,40.04,78376.81,0.0,0.02731,1e-05,12.02215]
[1776958220525,40.05,78364.86,0.0,0.02724,1e-05,11.99577]
[1776958225531,40.06,78365.695,0.0,0.02728,1e-05,12.01007]
[1776958228580,40.07,78353.65,0.0,0.0272,1e-05,11.97982]
[1776958234540,40.08,78341.44,0.0,0.02715,1e-05,11.95868]
[1776958239545,40.1,78339.42,0.0,0.02718,1e-05,11.96844]
[1776958241569,40.1,78352.845,0.0,0.02729,1e-05,12.01299]
[1776958251562,40.11,78364.445,0.0,0.02743,1e-05,12.06449]
[1776958256567,40.11,78382.79,0.0,0.02759,1e-05,12.12543]
[1776958261572,40.12,78377.36,0.0,0.02755,1e-05,12.10939]
[1776958266580,40.12,78380.16,0.0,0.02758,1e-05,12.11993]
[1776958271883,40.12,78383.18,0.0,0.0276,1e-05,12.1304]
[1776958277591,40.11,78397.335,0.0,0.02771,1e-05,12.1716]
[1776958283302,40.11,78402.465,0.0,0.02774,1e-05,12.18364]
[1776958288337,40.11,78385.58,0.0,0.0276,1e-05,12.12952]
[1776958293371,40.11,78390.815,0.0,0.02764,1e-05,12.14495]
[1776958294166,40.11,78390.815,0.0,0.02764,1e-05,12.14495]
[1776958300421,40.1,78426.39,0.0,0.02791,1e-05,12.24782]
[1776958305456,40.09,78439.19,0.0,0.02799,1e-05,12.27898]
[1776958310491,40.08,78437.155,0.0,0.02794,1e-05,12.26309]
[1776958315621,40.08,78439.825,0.0,0.02794,1e-05,12.26386]
[1776958321569,40.06,78457.18,0.0,0.02804,1e-05,12.3016]
[1776958326604,40.05,78472.47,0.0,0.02813,1e-05,12.33585]
[1776958331639,40.04,78465.84,0.0,0.02804,1e-05,12.30222]
[1776958336651,40.03,78463.125,0.0,0.02799,1e-05,12.28321]
[1776958341656,40.02,78460.285,0.0,0.02794,1e-05,12.26551]
[1776958346662,40.02,78461.335,0.0,0.02793,1e-05,12.26066]
[1776958351667,40.01,78474.235,0.0,0.028,1e-05,12.29087]
[1776958356672,40.0,78484.555,0.0,0.02806,1e-05,12.31353]
[1776958361677,39.99,78476.625,0.0,0.02797,1e-05,12.27754]
[1776958366682,39.98,78486.855,0.0,0.02803,1e-05,12.30233]
[1776958371687,39.98,78467.585,0.0,0.02785,1e-05,12.23336]
[1776958376692,39.97,78465.12,0.0,0.02782,1e-05,12.22148]
[1776958381697,39.97,78466.58,0.0,0.02782,1e-05,12.22254]
[1776958386702,39.96,78497.165,0.0,0.02806,1e-05,12.31478]
[1776958391708,39.96,78486.18,0.0,0.02794,1e-05,12.26942]
[1776958396713,39.95,78476.11,0.0,0.02784,1e-05,12.23258]
[1776958400024,39.95,78477.305,0.0,0.02785,1e-05,12.23411]
[1776958405723,39.94,78497.96,0.0,0.028,1e-05,12.2917]
[1776958410728,39.94,78498.885,0.0,0.02798,1e-05,12.28729]
[1776958415733,39.93,78490.16,0.0,0.02789,1e-05,12.25106]
[1776958420738,39.93,78480.925,0.0,0.0278,1e-05,12.21821]
[1776958425743,39.93,78492.305,0.0,0.02789,1e-05,12.2515]
[1776958426730,39.93,78492.305,0.0,0.02789,1e-05,12.2515]
[1776958427720,39.92,78493.535,0.0,0.0279,1e-05,12.25444]
[1776958432753,39.92,78506.87,0.0,0.02798,1e-05,12.2889]
[1776958437758,39.91,78509.87,0.0,0.02799,1e-05,12.2911]
[1776958442763,39.9,78504.55,0.0,0.02793,1e-05,12.26687]
[1776958448769,39.9,78503.495,0.0,0.0279,1e-05,12.25707]
[1776958454539,39.9,78501.11,0.0,0.02787,1e-05,12.24436]
[1776958459574,39.89,78502.5,0.0,0.02787,1e-05,12.24499]
[1776958464609,39.89,78517.355,0.0,0.02797,1e-05,12.28706]
[1776958469644,39.89,78485.06,0.0,0.0277,1e-05,12.1823]
[1776958474679,39.89,78485.6,0.0,0.02771,1e-05,12.18445]
[1776958479715,39.89,78480.865,0.0,0.02768,1e-05,12.17177]
[1776958484805,39.89,78478.225,0.0,0.02766,1e-05,12.16637]
[1776958490792,39.89,78488.375,0.0,0.02775,1e-05,12.20044]
[1776958495816,39.89,78504.42,0.0,0.02788,1e-05,12.24931]
[1776958500821,39.89,78517.775,0.0,0.02798,1e-05,12.28776]
[1776958505826,39.88,78518.09,0.0,0.02797,1e-05,12.28469]
[1776958510831,39.88,78504.93,0.0,0.02785,1e-05,12.24034]
[1776958515836,39.88,78504.145,0.0,0.02784,1e-05,12.23622]
[1776958520841,39.88,78507.2,0.0,0.02787,1e-05,12.24527]
[1776958525846,39.88,78510.06,0.0,0.02789,1e-05,12.25335]
[1776958530851,39.88,78496.32,0.0,0.02777,1e-05,12.20939]
[1776958535856,39.88,78501.53,0.0,0.02781,1e-05,12.22561]
[1776958540861,39.88,78491.835,0.0,0.02774,1e-05,12.19571]
[1776958545866,39.88,78497.03,0.0,0.02778,1e-05,12.21394]
[1776958550871,39.88,78514.39,0.0,0.02792,1e-05,12.2677]
[1776958555575,39.88,78517.18,0.0,0.02794,1e-05,12.2742]
[1776958555876,39.88,78517.64,0.0,0.02794,1e-05,12.27504]
[1776958560180,39.89,78521.185,0.0,0.02801,1e-05,12.29898]
[1776958565886,39.9,78522.665,0.0,0.02806,1e-05,12.32038]
[1776958570891,39.91,78523.65,0.0,0.02811,1e-05,12.33562]
[1776958575896,39.92,78521.085,0.0,0.02811,1e-05,12.33839]
[1776958580901,39.93,78522.6,0.0,0.02815,1e-05,12.35321]
[1776958586907,39.94,78521.325,0.0,0.02817,1e-05,12.35954]
[1776958591912,39.95,78528.54,0.0,0.02825,1e-05,12.38956]
[1776958596917,39.95,78537.4,0.0,0.02834,1e-05,12.42207]
[1776958601922,39.95,78542.34,0.0,0.02839,1e-05,12.44085]
[1776958606927,39.95,78536.46,0.0,0.02834,1e-05,12.42415]
[1776958612662,39.95,78540.415,0.0,0.02838,1e-05,12.43962]
[1776958617696,39.96,78538.125,0.0,0.02837,1e-05,12.43439]
[1776958622731,39.96,78539.37,0.0,0.02839,1e-05,12.44042]
[1776958627767,39.96,78534.755,0.0,0.02835,1e-05,12.42775]
[1776958632953,39.96,78533.955,0.0,0.02835,1e-05,12.42781]
[1776958637846,39.97,78487.22,0.0,0.02799,1e-05,12.28882]
[1776958642881,39.99,78457.155,0.0,0.02779,1e-05,12.21105]
[1776958647916,40.01,78453.965,0.0,0.02782,1e-05,12.22023]
[1776958652951,40.02,78445.075,0.0,0.0278,1e-05,12.21012]
[1776958657983,40.04,78440.1,0.0,0.02781,1e-05,12.21223]
[1776958662989,40.05,78463.38,0.0,0.02804,1e-05,12.30056]
[1776958667994,40.06,78471.965,0.0,0.02813,1e-05,12.33685]
[1776958672999,40.06,78472.73,0.0,0.02816,1e-05,12.34631]
[1776958678004,40.07,78468.97,0.0,0.02815,1e-05,12.34125]
[1776958683010,40.07,78474.64,0.0,0.02821,1e-05,12.36667]
[1776958688021,40.08,78509.575,0.0,0.02851,1e-05,12.48119]
[1776958693239,40.07,78519.8,0.0,0.02858,1e-05,12.50779]
[1776958698275,40.07,78509.19,0.0,0.02848,1e-05,12.46909]
[1776958703310,40.06,78516.39,0.0,0.02853,1e-05,12.48789]
[1776958708345,40.06,78510.52,0.0,0.02847,1e-05,12.46598]
[1776958713381,40.06,78508.375,0.0,0.02844,1e-05,12.45599]
[1776958718416,40.06,78494.17,0.0,0.02833,1e-05,12.41111]
[1776958723454,40.06,78493.665,0.0,0.02833,1e-05,12.41123]
[1776958728489,40.06,78491.565,0.0,0.02831,1e-05,12.40617]
[1776958733524,40.06,78499.765,0.0,0.02839,1e-05,12.43333]
[1776958738559,40.06,78497.33,0.0,0.02837,1e-05,12.42641]
[1776958743594,40.06,78495.3,0.0,0.02835,1e-05,12.42108]
[1776958748629,40.06,78498.27,0.0,0.02838,1e-05,12.43085]
[1776958753664,40.06,78506.175,0.0,0.02844,1e-05,12.45473]
[1776958758699,40.06,78500.235,0.0,0.02839,1e-05,12.435]
[1776958763734,40.06,78513.82,0.0,0.0285,1e-05,12.47578]
[1776958768769,40.06,78510.455,0.0,0.02846,1e-05,12.46228]
[1776958773804,40.06,78511.235,0.0,0.02846,1e-05,12.46173]
[1776958778839,40.05,78511.84,0.0,0.02846,1e-05,12.46154]
[1776958783874,40.05,78526.355,0.0,0.02857,1e-05,12.50462]
[1776958788910,40.04,78535.79,0.0,0.02863,1e-05,12.52808]
[1776958793945,40.04,78540.365,0.0,0.02865,1e-05,12.53515]
[1776958797406,40.03,78545.78,0.0,0.02868,1e-05,12.54777]
[1776958803008,40.06,78561.255,0.0,0.02891,1e-05,12.63354]
[1776958808047,40.09,78554.9,0.0,0.02895,1e-05,12.64769]
[1776958812076,40.12,78527.075,0.0,0.0288,1e-05,12.5867]
[1776958817111,40.15,78508.855,0.0,0.02875,1e-05,12.56711]
[1776958822146,40.18,78534.175,0.0,0.02906,1e-05,12.68385]
[1776958828166,40.21,78533.125,0.0,0.02914,1e-05,12.7122]
[1776958833171,40.23,78534.34,0.0,0.02922,1e-05,12.74138]
[1776958838176,40.24,78545.74,0.0,0.02937,1e-05,12.79803]
[1776958843181,40.26,78544.57,0.0,0.02941,1e-05,12.81144]
[1776958848203,40.27,78560.825,0.0,0.02959,1e-05,12.87969]
[1776958853215,40.28,78570.295,0.0,0.02969,1e-05,12.91919]
[1776958858220,40.28,78574.575,0.0,0.02975,1e-05,12.9394]
[1776958863448,40.29,78573.095,0.0,0.02976,1e-05,12.94165]
[1776958868483,40.29,78576.535,0.0,0.0298,1e-05,12.95753]
[1776958873518,40.29,78589.66,0.0,0.02992,1e-05,13.00299]
[1776958878556,40.29,78593.55,0.0,0.02995,1e-05,13.01468]
[1776958883591,40.3,78572.72,0.0,0.02978,1e-05,12.95016]
[1776958888626,40.3,78556.52,0.0,0.02966,1e-05,12.90522]
[1776958893662,40.31,78538.9,0.0,0.02954,1e-05,12.85635]
[1776958898696,40.32,78555.76,0.0,0.0297,1e-05,12.9199]
[1776958903731,40.32,78563.31,0.0,0.02978,1e-05,12.94891]
[1776958908766,40.33,78533.37,0.0,0.02954,1e-05,12.85814]
[1776958913801,40.34,78536.195,0.0,0.0296,1e-05,12.87744]
[1776958918836,40.35,78523.34,0.0,0.02952,1e-05,12.8465]
[1776958923871,40.36,78536.425,0.0,0.02965,1e-05,12.89884]
[1776958928906,40.36,78524.48,0.0,0.02958,1e-05,12.86928]
[1776958933941,40.37,78514.715,0.0,0.02952,1e-05,12.84754]
[1776958938979,40.38,78513.05,0.0,0.02954,1e-05,12.85248]
[1776958944014,40.39,78535.685,0.0,0.02975,1e-05,12.93287]
[1776958949049,40.39,78550.73,0.0,0.02988,1e-05,12.98362]
[1776958954084,40.38,78558.86,0.0,0.02995,1e-05,13.00769]
[1776958959119,40.38,78559.38,0.0,0.02995,1e-05,13.00744]
[1776958964154,40.38,78565.83,0.0,0.02999,1e-05,13.02562]
[1776958969188,40.38,78569.285,0.0,0.03001,1e-05,13.03295]
[1776958974224,40.37,78566.325,0.0,0.02998,1e-05,13.01941]
[1776958979259,40.37,78577.3,0.0,0.03006,1e-05,13.05122]
[1776958984301,40.37,78576.53,0.0,0.03004,1e-05,13.04365]
[1776958989331,40.37,78553.68,0.0,0.02984,1e-05,12.9673]
[1776958994366,40.37,78557.02,0.0,0.02987,1e-05,12.97929]
[1776958999372,40.37,78577.7,0.0,0.03005,1e-05,13.04725]
[1776959004377,40.36,78587.725,0.0,0.03012,1e-05,13.07472]
[1776959009382,40.35,78590.195,0.0,0.03012,1e-05,13.0761]
[1776959014387,40.35,78591.65,0.0,0.03011,1e-05,13.07316]
[1776959019392,40.34,78591.88,0.0,0.0301,1e-05,13.06766]
[1776959024578,40.34,78595.02,0.0,0.03011,1e-05,13.07052]
[1776959029613,40.33,78603.055,0.0,0.03015,1e-05,13.08925]
[1776959035359,40.33,78585.53,0.0,0.02999,1e-05,13.0265]
[1776959039683,40.33,78552.93,0.0,0.02972,1e-05,12.92302]
[1776959044781,40.34,78541.08,0.0,0.02963,1e-05,12.88971]
[1776959050763,40.34,78559.39,0.0,0.0298,1e-05,12.95571]
[1776959055799,40.34,78560.815,0.0,0.02982,1e-05,12.96332]
[1776959060834,40.35,78555.085,0.0,0.02978,1e-05,12.94827]
[1776959065869,40.35,78553.05,0.0,0.02978,1e-05,12.94544]
[1776959071088,40.35,78539.44,0.0,0.02967,1e-05,12.90589]
[1776959076989,40.37,78518.77,0.0,0.02953,1e-05,12.84993]
[1776959082032,40.37,78517.915,0.0,0.02955,1e-05,12.858]
[1776959087066,40.39,78501.405,0.0,0.02944,1e-05,12.81664]
[1776959092226,40.4,78491.53,0.0,0.02939,1e-05,12.79628]
[1776959098144,40.41,78498.35,0.0,0.0295,1e-05,12.83719]
[1776959103209,40.42,78496.31,0.0,0.02952,1e-05,12.84147]
[1776959108234,40.43,78469.815,0.0,0.02933,1e-05,12.76987]
[1776959113269,40.45,78462.57,0.0,0.02931,1e-05,12.76104]
[1776959118304,40.46,78472.005,0.0,0.02943,1e-05,12.80493]
[1776959119992,40.46,78472.005,0.0,0.02943,1e-05,12.80784]
[1776959123339,40.45,78446.975,0.0,0.02917,1e-05,12.7088]
[1776959128374,40.42,78439.61,0.0,0.02903,1e-05,12.65722]
[1776959133409,40.4,78438.365,0.0,0.02895,1e-05,12.62762]
[1776959138443,40.38,78438.52,0.0,0.02889,1e-05,12.60443]
[1776959143479,40.37,78432.145,0.0,0.02878,1e-05,12.56438]
[1776959148528,40.35,78441.045,0.0,0.02881,1e-05,12.57521]
[1776959152555,40.34,78416.235,0.0,0.02857,1e-05,12.48497]
[1776959152974,40.34,78416.235,0.0,0.02857,1e-05,12.48497]
[1776959156862,40.34,78407.325,0.0,0.02847,1e-05,12.44893]
[1776959159215,40.33,78403.32,0.0,0.02843,1e-05,12.43336]
[1776959164570,40.33,78390.97,0.0,0.02832,1e-05,12.38924]
[1776959169575,40.33,78392.28,0.0,0.02832,1e-05,12.39021]
[1776959174580,40.33,78389.635,0.0,0.02829,1e-05,12.37991]
[1776959175394,40.33,78389.635,0.0,0.02829,1e-05,12.37991]
[1776959175496,40.33,78389.635,0.0,0.02829,1e-05,12.37966]
[1776959178586,40.33,78344.725,0.0,0.02792,1e-05,12.23785]
[1776959183591,40.33,78360.385,0.0,0.02807,1e-05,12.29527]
[1776959186126,40.33,78363.52,0.0,0.0281,1e-05,12.30676]
[1776959186185,40.33,78363.52,0.0,0.0281,1e-05,12.30676]
[1776959186624,40.33,78374.275,0.0,0.02819,1e-05,12.34149]
[1776959187595,40.33,78384.68,0.0,0.02828,1e-05,12.37461]
[1776959190865,40.33,78385.07,0.0,0.02828,1e-05,12.3747]
[1776959190879,40.33,78385.07,0.0,0.02828,1e-05,12.3747]
[1776959192600,40.33,78361.12,0.0,0.02808,1e-05,12.29759]
[1776959197857,40.34,78363.735,0.0,0.02811,1e-05,12.31095]
[1776959198606,40.34,78311.815,0.0,0.0277,1e-05,12.15108]
[1776959201609,40.35,78284.165,0.0,0.0275,1e-05,12.07536]
[1776959206616,40.37,78285.62,0.0,0.02757,1e-05,12.09876]
[1776959211621,40.39,78284.0,0.0,0.0276,1e-05,12.11184]
[1776959216626,40.4,78288.47,0.0,0.02769,1e-05,12.14348]
[1776959221631,40.41,78296.765,0.0,0.02779,1e-05,12.18369]
[1776959226644,40.42,78306.925,0.0,0.0279,1e-05,12.22581]
[1776959232650,40.43,78319.28,0.0,0.02802,1e-05,12.27126]
[1776959237655,40.43,78314.84,0.0,0.028,1e-05,12.26184]
[1776959242660,40.44,78300.34,0.0,0.0279,1e-05,12.22435]
[1776959247665,40.44,78301.895,0.0,0.02793,1e-05,12.23578]
[1776959253691,40.45,78310.785,0.0,0.02802,1e-05,12.26993]
[1776959259708,40.45,78327.385,0.0,0.02817,1e-05,12.32462]
[1776959264713,40.45,78336.5,0.0,0.02824,1e-05,12.35203]
[1776959269718,40.45,78334.675,0.0,0.02822,1e-05,12.34381]
[1776959274723,40.44,78344.68,0.0,0.02829,1e-05,12.37323]
[1776959279845,40.44,78340.65,0.0,0.02825,1e-05,12.35733]
[1776959280542,40.44,78340.65,0.0,0.02824,1e-05,12.35241]
[1776959285577,40.42,78338.135,0.0,0.02815,1e-05,12.32061]
[1776959287475,40.41,78348.25,0.0,0.02822,1e-05,12.34797]
[1776959292626,40.39,78348.97,0.0,0.02815,1e-05,12.32148]
[1776959297661,40.37,78352.95,0.0,0.02813,1e-05,12.31345]
[1776959302696,40.36,78337.995,0.0,0.02796,1e-05,12.2503]
[1776959307732,40.35,78327.75,0.0,0.02784,1e-05,12.20571]
[1776959312762,40.34,78344.26,0.0,0.02794,1e-05,12.24375]
[1776959317767,40.32,78352.265,0.0,0.02797,1e-05,12.25507]
[1776959318146,40.32,78352.265,0.0,0.02797,1e-05,12.25507]
[1776959319132,40.31,78346.76,0.0,0.02789,1e-05,12.2248]
[1776959324774,40.3,78330.055,0.0,0.02772,1e-05,12.16179]
[1776959329779,40.3,78323.565,0.0,0.02765,1e-05,12.13597]
[1776959334784,40.3,78339.225,0.0,0.02777,1e-05,12.18013]
[1776959339789,40.29,78349.81,0.0,0.02783,1e-05,12.20507]
[1776959344794,40.28,78365.97,0.0,0.02793,1e-05,12.24472]
[1776959349799,40.27,78377.225,0.0,0.02799,1e-05,12.26767]
[1776959354804,40.26,78358.075,0.0,0.0278,1e-05,12.19477]
[1776959359809,40.25,78357.265,0.0,0.02777,1e-05,12.18585]
[1776959364814,40.25,78344.73,0.0,0.02766,1e-05,12.14162]
[1776959369819,40.24,78361.235,0.0,0.02778,1e-05,12.18948]
[1776959374824,40.24,78363.09,0.0,0.02778,1e-05,12.18771]
[1776959379829,40.23,78351.5,0.0,0.02767,1e-05,12.1452]
[1776959384834,40.23,78356.285,0.0,0.0277,1e-05,12.15662]
[1776959386837,40.23,78381.46,0.0,0.02789,1e-05,12.23317]
[1776959391842,40.22,78377.78,0.0,0.02784,1e-05,12.21229]
[1776959396847,40.21,78382.595,0.0,0.02785,1e-05,12.21896]
[1776959401852,40.2,78377.96,0.0,0.02779,1e-05,12.19589]
[1776959406857,40.2,78358.235,0.0,0.02762,1e-05,12.13017]
[1776959412863,40.2,78360.39,0.0,0.02763,1e-05,12.13441]
[1776959417868,40.2,78345.995,0.0,0.02751,1e-05,12.08889]
[1776959423874,40.2,78324.205,0.0,0.02735,1e-05,12.02536]
[1776959428879,40.21,78314.825,0.0,0.0273,1e-05,12.0036]
[1776959433884,40.22,78334.575,0.0,0.02747,1e-05,12.07109]
[1776959438889,40.22,78326.41,0.0,0.02742,1e-05,12.04933]
[1776959443894,40.22,78325.26,0.0,0.02742,1e-05,12.05086]
[1776959449735,40.23,78339.43,0.0,0.02754,1e-05,12.09834]
[1776959454773,40.23,78338.655,0.0,0.02754,1e-05,12.09659]
[1776959459808,40.23,78332.48,0.0,0.0275,1e-05,12.07941]
[1776959464855,40.23,78323.935,0.0,0.02743,1e-05,12.05544]
[1776959469891,40.23,78317.26,0.0,0.02739,1e-05,12.03815]
[1776959474925,40.24,78332.29,0.0,0.02752,1e-05,12.08902]
[1776959479930,40.24,78334.615,0.0,0.02754,1e-05,12.09663]
[1776959484935,40.24,78328.4,0.0,0.0275,1e-05,12.07889]
[1776959489958,40.24,78362.105,0.0,0.02777,1e-05,12.18464]
[1776959493962,40.23,78325.23,0.0,0.02745,1e-05,12.06237]
[1776959498967,40.24,78321.775,0.0,0.02743,1e-05,12.05439]
[1776959503972,40.24,78329.535,0.0,0.0275,1e-05,12.08219]
[1776959508977,40.24,78322.17,0.0,0.02745,1e-05,12.06199]
[1776959513984,40.24,78326.39,0.0,0.02749,1e-05,12.07722]
[1776959518989,40.25,78312.3,0.0,0.02739,1e-05,12.03744]
[1776959523994,40.25,78321.11,0.0,0.02747,1e-05,12.06807]
[1776959528999,40.25,78311.835,0.0,0.0274,1e-05,12.04204]
[1776959534007,40.26,78316.055,0.0,0.02745,1e-05,12.0586]
[1776959539012,40.26,78314.01,0.0,0.02744,1e-05,12.05557]
[1776959544017,40.26,78312.885,0.0,0.02744,1e-05,12.0545]
[1776959549022,40.26,78320.425,0.0,0.0275,1e-05,12.08059]
[1776959554027,40.26,78317.635,0.0,0.02748,1e-05,12.07217]
[1776959559033,40.27,78319.14,0.0,0.0275,1e-05,12.07833]
[1776959560088,40.27,78317.975,0.0,0.02749,1e-05,12.07493]
[1776959561150,40.26,78317.135,0.0,0.02747,1e-05,12.06726]
[1776959567045,40.27,78296.0,0.0,0.02731,1e-05,12.00481]
[1776959572050,40.27,78303.425,0.0,0.02738,1e-05,12.0337]
[1776959577055,40.27,78306.105,0.0,0.02742,1e-05,12.04622]
[1776959582060,40.28,78316.015,0.0,0.0275,1e-05,12.07984]
[1776959587065,40.28,78302.85,0.0,0.0274,1e-05,12.04105]
[1776959592070,40.28,78308.685,0.0,0.02746,1e-05,12.06249]
[1776959598077,40.28,78328.92,0.0,0.02763,1e-05,12.12708]
[1776959603082,40.28,78326.52,0.0,0.02759,1e-05,12.11453]
[1776959608087,40.28,78306.57,0.0,0.02743,1e-05,12.05276]
[1776959613939,40.28,78294.615,0.0,0.02735,1e-05,12.01975]
[1776959618976,40.28,78311.32,0.0,0.02749,1e-05,12.07456]
[1776959624011,40.29,78302.79,0.0,0.02743,1e-05,12.0504]
[1776959624649,40.29,78302.79,0.0,0.02743,1e-05,12.0504]
[1776959625647,40.28,78298.16,0.0,0.02738,1e-05,12.03113]
[1776959631060,40.28,78313.99,0.0,0.02751,1e-05,12.08238]
[1776959636095,40.29,78303.855,0.0,0.02744,1e-05,12.05309]
[1776959641131,40.29,78304.005,0.0,0.02745,1e-05,12.05638]
[1776959646138,40.29,78301.855,0.0,0.02744,1e-05,12.05263]
[1776959651143,40.29,78301.86,0.0,0.02744,1e-05,12.05499]
[1776959656148,40.3,78295.06,0.0,0.0274,1e-05,12.0365]
[1776959661153,40.3,78313.615,0.0,0.02755,1e-05,12.097]
[1776959666159,40.29,78324.29,0.0,0.02763,1e-05,12.12753]
[1776959671164,40.29,78309.1,0.0,0.0275,1e-05,12.07714]
[1776959676169,40.3,78295.685,0.0,0.0274,1e-05,12.03753]
[1776959681174,40.3,78301.67,0.0,0.02746,1e-05,12.05927]
[1776959686179,40.3,78303.525,0.0,0.02747,1e-05,12.0666]
[1776959691184,40.3,78298.355,0.0,0.02744,1e-05,12.05246]
[1776959696189,40.3,78301.28,0.0,0.02747,1e-05,12.06391]
[1776959701194,40.3,78302.34,0.0,0.02748,1e-05,12.06851]
[1776959706199,40.31,78303.795,0.0,0.02749,1e-05,12.07414]
[1776959711204,40.3,78322.825,0.0,0.02765,1e-05,12.1323]
[1776959716209,40.3,78338.97,0.0,0.02776,1e-05,12.17698]
[1776959721214,40.29,78334.165,0.0,0.02771,1e-05,12.1557]
[1776959726219,40.29,78340.71,0.0,0.02774,1e-05,12.16984]
[1776959730223,40.28,78365.435,0.0,0.02793,1e-05,12.24119]
[1776959735228,40.27,78371.885,0.0,0.02794,1e-05,12.24761]
[1776959740233,40.26,78369.125,0.0,0.02789,1e-05,12.22724]
[1776959745238,40.25,78368.2,0.0,0.02785,1e-05,12.21428]
[1776959750243,40.24,78391.435,0.0,0.02802,1e-05,12.27828]
[1776959755248,40.23,78383.5,0.0,0.02792,1e-05,12.2402]
[1776959760253,40.22,78376.565,0.0,0.02783,1e-05,12.20895]
[1776959762394,40.22,78378.0,0.0,0.02784,1e-05,12.21182]
[1776959762501,40.22,78378.0,0.0,0.02784,1e-05,12.21182]
[1776959763392,40.22,78391.605,0.0,0.02794,1e-05,12.25087]
[1776959764257,40.22,78403.295,0.0,0.02803,1e-05,12.28549]
[1776959766653,40.21,78409.295,0.0,0.02807,1e-05,12.29873]
[1776959767474,40.21,78412.365,0.0,0.02808,1e-05,12.30542]
[1776959768616,40.2,78428.79,0.0,0.02821,1e-05,12.35436]
[1776959770423,40.2,78420.24,0.0,0.02812,1e-05,12.31954]
[1776959773078,40.19,78420.165,0.0,0.0281,1e-05,12.31278]
[1776959773526,40.19,78420.165,0.0,0.02809,1e-05,12.30953]
[1776959777134,40.18,78424.745,0.0,0.0281,1e-05,12.31454]
[1776959779702,40.17,78421.335,0.0,0.02805,1e-05,12.29467]
[1776959780979,40.17,78421.335,0.0,0.02804,1e-05,12.29158]
[1776959782759,40.17,78421.335,0.0,0.02802,1e-05,12.28525]
[1776959784971,40.16,78440.1,0.0,0.02816,1e-05,12.33833]
[1776959785876,40.16,78447.85,0.0,0.02822,1e-05,12.35952]
[1776959787048,40.15,78447.85,0.0,0.02821,1e-05,12.35616]
[1776959788951,40.15,78434.91,0.0,0.02808,1e-05,12.3092]
[1776959792708,40.14,78421.865,0.0,0.02795,1e-05,12.25755]
[1776959795101,40.14,78430.56,0.0,0.02801,1e-05,12.28051]
[1776959796385,40.13,78431.15,0.0,0.028,1e-05,12.27745]
[1776959802282,40.12,78422.1,0.0,0.02789,1e-05,12.23699]
[1776959807317,40.12,78418.315,0.0,0.02784,1e-05,12.21822]
[1776959813027,40.11,78417.6,0.0,0.02782,1e-05,12.20986]
[1776959818330,40.11,78405.505,0.0,0.02771,1e-05,12.16729]
[1776959823335,40.11,78394.175,0.0,0.02761,1e-05,12.13028]
[1776959824193,40.11,78394.175,0.0,0.02761,1e-05,12.13028]
[1776959824214,40.11,78394.175,0.0,0.02761,1e-05,12.13051]
[1776959829341,40.11,78380.895,0.0,0.02751,1e-05,12.0915]
[1776959834346,40.11,78381.58,0.0,0.02753,1e-05,12.09721]
[1776959839351,40.12,78385.945,0.0,0.02757,1e-05,12.11276]
[1776959844356,40.12,78364.29,0.0,0.0274,1e-05,12.04885]
[1776959849361,40.13,78355.325,0.0,0.02735,1e-05,12.02895]
[1776959855367,40.13,78360.775,0.0,0.02742,1e-05,12.05358]
[1776959858434,40.14,78362.435,0.0,0.02744,1e-05,12.0624]
[1776959859436,40.13,78366.05,0.0,0.02745,1e-05,12.06842]
[1776959865656,40.14,78366.755,0.0,0.02747,1e-05,12.07522]
[1776959866389,40.14,78338.345,0.0,0.02725,1e-05,11.98857]
[1776959871395,40.15,78332.19,0.0,0.02723,1e-05,11.98126]
[1776959876400,40.16,78340.5,0.0,0.02733,1e-05,12.01824]
[1776959881405,40.17,78350.555,0.0,0.02743,1e-05,12.0564]
[1776959886410,40.17,78355.045,0.0,0.02748,1e-05,12.07514]
[1776959891415,40.17,78377.61,0.0,0.02767,1e-05,12.14751]
[1776959896423,40.17,78384.985,0.0,0.02772,1e-05,12.1684]
[1776959899064,40.17,78387.325,0.0,0.02773,1e-05,12.17421]
[1776959899188,40.17,78387.325,0.0,0.02773,1e-05,12.17421]
[1776959902184,40.16,78388.6,0.0,0.02774,1e-05,12.17582]
[1776959902203,40.16,78388.6,0.0,0.02774,1e-05,12.17496]
[1776959903914,40.16,78393.26,0.0,0.02777,1e-05,12.18878]
[1776959904388,40.16,78393.26,0.0,0.02777,1e-05,12.18878]
[1776959905042,40.16,78393.26,0.0,0.02777,1e-05,12.18777]
[1776959905432,40.16,78393.485,0.0,0.02777,1e-05,12.18745]
[1776959906910,40.16,78395.795,0.0,0.02778,1e-05,12.1937]
[1776959907434,40.16,78397.02,0.0,0.02779,1e-05,12.19644]
[1776959912439,40.15,78407.885,0.0,0.02786,1e-05,12.22311]
[1776959917444,40.15,78407.355,0.0,0.02783,1e-05,12.21364]
[1776959922449,40.14,78407.31,0.0,0.02782,1e-05,12.20731]
[1776959927454,40.14,78404.6,0.0,0.02778,1e-05,12.19272]
[1776959932459,40.13,78399.78,0.0,0.02773,1e-05,12.17357]
[1776959938236,40.13,78400.63,0.0,0.02772,1e-05,12.17174]
[1776959943272,40.12,78404.21,0.0,0.02774,1e-05,12.17938]
[1776959948307,40.12,78406.15,0.0,0.02775,1e-05,12.1813]
[1776959953342,40.12,78398.48,0.0,0.02768,1e-05,12.15509]
[1776959958377,40.12,78392.25,0.0,0.02763,1e-05,12.13616]
[1776959963412,40.12,78402.355,0.0,0.02771,1e-05,12.16612]
[1776959968447,40.12,78397.96,0.0,0.02767,1e-05,12.15054]
[1776959973482,40.12,78390.445,0.0,0.0276,1e-05,12.12593]
[1776959978506,40.12,78388.805,0.0,0.02759,1e-05,12.12187]
[1776959983511,40.12,78389.115,0.0,0.0276,1e-05,12.12376]
[1776959988516,40.12,78393.685,0.0,0.02764,1e-05,12.13842]
[1776959993521,40.12,78392.96,0.0,0.02763,1e-05,12.13596]
[1776959998526,40.12,78395.175,0.0,0.02765,1e-05,12.14276]
[1776960001676,40.12,78394.085,0.0,0.02764,1e-05,12.13907]
[1776960003940,40.12,78415.04,0.0,0.02781,1e-05,12.20432]
[1776960006477,40.12,78409.085,0.0,0.02775,1e-05,12.18447]
[1776960006942,40.12,78409.085,0.0,0.02775,1e-05,12.18378]
[1776960011083,40.11,78416.26,0.0,0.0278,1e-05,12.20301]
[1776960013051,40.11,78413.485,0.0,0.02777,1e-05,12.19232]
[1776960014790,40.11,78415.995,0.0,0.02779,1e-05,12.19837]
[1776960016174,40.11,78415.995,0.0,0.02779,1e-05,12.1972]
[1776960018458,40.11,78423.83,0.0,0.02784,1e-05,12.21914]
[1776960019225,40.1,78435.5,0.0,0.02794,1e-05,12.25473]
[1776960024897,40.09,78432.44,0.0,0.02788,1e-05,12.23372]
[1776960029932,40.09,78445.045,0.0,0.02796,1e-05,12.2653]
[1776960034969,40.08,78431.245,0.0,0.02782,1e-05,12.21288]
[1776960040014,40.08,78417.695,0.0,0.02771,1e-05,12.16756]
[1776960045042,40.08,78402.51,0.0,0.02758,1e-05,12.12102]
[1776960050086,40.08,78397.75,0.0,0.02755,1e-05,12.10864]
[1776960055121,40.09,78396.57,0.0,0.02755,1e-05,12.10801]
[1776960060156,40.09,78395.745,0.0,0.02755,1e-05,12.10828]
[1776960065191,40.09,78414.51,0.0,0.02771,1e-05,12.16752]
[1776960070226,40.09,78410.245,0.0,0.02767,1e-05,12.15374]
[1776960075261,40.09,78393.27,0.0,0.02753,1e-05,12.10125]
[1776960080296,40.09,78389.21,0.0,0.02751,1e-05,12.09277]
[1776960085331,40.1,78372.625,0.0,0.02739,1e-05,12.04693]
[1776960086079,40.1,78372.625,0.0,0.02739,1e-05,12.04693]
[1776960087104,40.1,78377.32,0.0,0.02744,1e-05,12.0631]
[1776960093387,40.09,78402.38,0.0,0.02762,1e-05,12.13308]
[1776960098422,40.09,78403.8,0.0,0.02763,1e-05,12.13716]
[1776960102450,40.09,78430.58,0.0,0.02784,1e-05,12.21922]
[1776960107485,40.08,78432.74,0.0,0.02784,1e-05,12.21975]
[1776960112523,40.08,78443.68,0.0,0.02791,1e-05,12.2477]
[1776960117560,40.07,78441.23,0.0,0.02787,1e-05,12.23285]
[1776960122595,40.07,78446.625,0.0,0.0279,1e-05,12.24317]
[1776960127632,40.06,78437.865,0.0,0.02781,1e-05,12.21059]
[1776960132666,40.05,78451.865,0.0,0.02791,1e-05,12.24684]
[1776960137671,40.05,78442.165,0.0,0.02781,1e-05,12.21007]
[1776960142676,40.04,78461.995,0.0,0.02796,1e-05,12.26683]
[1776960147681,40.04,78459.435,0.0,0.02792,1e-05,12.25061]
[1776960152809,40.03,78455.97,0.0,0.02786,1e-05,12.22995]
[1776960157843,40.02,78457.845,0.0,0.02786,1e-05,12.23011]
[1776960162879,40.02,78468.925,0.0,0.02793,1e-05,12.25855]
[1776960167914,40.01,78457.905,0.0,0.02783,1e-05,12.21815]
[1776960172949,40.01,78453.075,0.0,0.02778,1e-05,12.19945]
[1776960177984,40.01,78452.985,0.0,0.02777,1e-05,12.19664]
[1776960183019,40.01,78455.245,0.0,0.02778,1e-05,12.20129]
[1776960185033,40.01,78430.27,0.0,0.02758,1e-05,12.12273]
[1776960190068,40.01,78429.59,0.0,0.02758,1e-05,12.12409]
[1776960195109,40.02,78421.56,0.0,0.02753,1e-05,12.10339]
[1776960200144,40.02,78409.7,0.0,0.02745,1e-05,12.07267]
[1776960205179,40.03,78406.905,0.0,0.02745,1e-05,12.07146]
[1776960210214,40.03,78406.18,0.0,0.02746,1e-05,12.07586]
[1776960215249,40.04,78411.57,0.0,0.02752,1e-05,12.09708]
[1776960220707,40.04,78416.11,0.0,0.02756,1e-05,12.11479]
[1776960226328,40.04,78418.2,0.0,0.02759,1e-05,12.12584]
[1776960231364,40.05,78424.02,0.0,0.02764,1e-05,12.14541]
[1776960236397,40.05,78419.56,0.0,0.02761,1e-05,12.13295]
[1776960241433,40.05,78419.53,0.0,0.02762,1e-05,12.13459]
[1776960246468,40.05,78428.475,0.0,0.02769,1e-05,12.16327]
[1776960251503,40.05,78430.66,0.0,0.02771,1e-05,12.17022]
[1776960256538,40.05,78426.105,0.0,0.02767,1e-05,12.1552]
[1776960261573,40.05,78420.04,0.0,0.02762,1e-05,12.13657]
[1776960266608,40.05,78429.895,0.0,0.0277,1e-05,12.16709]
[1776960271643,40.05,78425.285,0.0,0.02766,1e-05,12.15118]
[1776960275671,40.05,78398.21,0.0,0.02745,1e-05,12.06908]
[1776960280706,40.06,78391.255,0.0,0.02741,1e-05,12.0554]
[1776960285741,40.07,78377.335,0.0,0.02733,1e-05,12.02132]
[1776960287508,40.07,78377.595,0.0,0.02733,1e-05,12.02417]
[1776960289732,40.07,78377.5,0.0,0.02734,1e-05,12.02783]
[1776960291667,40.08,78383.015,0.0,0.0274,1e-05,12.04854]
[1776960292893,40.08,78384.385,0.0,0.02742,1e-05,12.05592]
[1776960293468,40.08,78384.385,0.0,0.02742,1e-05,12.05592]
[1776960295903,40.08,78369.6,0.0,0.02731,1e-05,12.01525]
[1776960299352,40.09,78346.84,0.0,0.02715,1e-05,11.95229]
[1776960302214,40.1,78343.45,0.0,0.02715,1e-05,11.95097]
[1776960304423,40.1,78345.165,0.0,0.02718,1e-05,11.96218]
[1776960304488,40.11,78345.165,0.0,0.02719,1e-05,11.96501]
[1776960304971,40.11,78345.165,0.0,0.02719,1e-05,11.96501]
[1776960305083,40.11,78345.165,0.0,0.02719,1e-05,11.96501]
[1776960305177,40.11,78345.165,0.0,0.02719,1e-05,11.96501]
[1776960305333,40.11,78345.165,0.0,0.02719,1e-05,11.96783]
[1776960310860,40.12,78359.52,0.0,0.02734,1e-05,12.02569]
[1776960315865,40.13,78372.665,0.0,0.02747,1e-05,12.0733]
[1776960320986,40.13,78377.615,0.0,0.02752,1e-05,12.09237]
[1776960326021,40.13,78363.775,0.0,0.02742,1e-05,12.05351]
[1776960331883,40.13,78383.895,0.0,0.02759,1e-05,12.11892]
[1776960336092,40.13,78409.775,0.0,0.02779,1e-05,12.19728]
[1776960341129,40.12,78427.125,0.0,0.02792,1e-05,12.24535]
[1776960346165,40.12,78435.415,0.0,0.02796,1e-05,12.26141]
[1776960351200,40.11,78439.965,0.0,0.02797,1e-05,12.26567]
[1776960356237,40.1,78437.69,0.0,0.02792,1e-05,12.24925]
[1776960361272,40.09,78444.665,0.0,0.02795,1e-05,12.26169]
[1776960366307,40.08,78441.48,0.0,0.02791,1e-05,12.24345]
[1776960371342,40.07,78450.695,0.0,0.02795,1e-05,12.2629]
[1776960376377,40.07,78450.43,0.0,0.02793,1e-05,12.25373]
[1776960381415,40.06,78444.35,0.0,0.02786,1e-05,12.2271]
[1776960386451,40.05,78460.65,0.0,0.02797,1e-05,12.27041]
[1776960391486,40.05,78462.535,0.0,0.02796,1e-05,12.26565]
[1776960396520,40.04,78462.395,0.0,0.02793,1e-05,12.25698]
[1776960401852,40.03,78468.67,0.0,0.02797,1e-05,12.27029]
[1776960402775,40.03,78479.16,0.0,0.02805,1e-05,12.30181]
[1776960408605,40.01,78501.845,0.0,0.02818,1e-05,12.35326]
[1776960413640,40.0,78510.145,0.0,0.02821,1e-05,12.3642]
[1776960418675,39.99,78504.385,0.0,0.02812,1e-05,12.33157]
[1776960423710,39.97,78519.63,0.0,0.02821,1e-05,12.36569]
[1776960428745,39.96,78517.215,0.0,0.02815,1e-05,12.34271]
[1776960433780,39.95,78495.03,0.0,0.02794,1e-05,12.26259]
[1776960438815,39.95,78481.44,0.0,0.02781,1e-05,12.21565]
[1776960443850,39.95,78480.215,0.0,0.0278,1e-05,12.20974]
[1776960448885,39.95,78462.775,0.0,0.02765,1e-05,12.15483]
[1776960453920,39.95,78466.355,0.0,0.02769,1e-05,12.1669]
[1776960458956,39.95,78477.475,0.0,0.02778,1e-05,12.20177]
[1776960460194,39.95,78477.92,0.0,0.02778,1e-05,12.20311]
[1776960466004,39.95,78466.655,0.0,0.02769,1e-05,12.16823]
[1776960471024,39.95,78478.85,0.0,0.02779,1e-05,12.20752]
[1776960476029,39.95,78488.26,0.0,0.02786,1e-05,12.23349]
[1776960477739,39.95,78489.74,0.0,0.02787,1e-05,12.23739]
[1776960479118,39.95,78497.59,0.0,0.02793,1e-05,12.26031]
[1776960481285,39.94,78490.645,0.0,0.02787,1e-05,12.23612]
[1776960487150,39.93,78511.745,0.0,0.02801,1e-05,12.29316]
[1776960492186,39.93,78485.595,0.0,0.02778,1e-05,12.20465]
[1776960497221,39.93,78482.61,0.0,0.02775,1e-05,12.19439]
[1776960502257,39.93,78485.995,0.0,0.02778,1e-05,12.20452]
[1776960507292,39.93,78492.255,0.0,0.02783,1e-05,12.22241]
[1776960512328,39.92,78500.655,0.0,0.02788,1e-05,12.24456]
[1776960517363,39.92,78474.8,0.0,0.02767,1e-05,12.16121]
[1776960519062,39.92,78474.8,0.0,0.02767,1e-05,12.16121]
[1776960523811,39.93,78469.035,0.0,0.02763,1e-05,12.14591]
[1776960526426,39.93,78443.835,0.0,0.02744,1e-05,12.07196]
[1776960531461,39.94,78445.84,0.0,0.02748,1e-05,12.08678]
[1776960536976,39.95,78447.28,0.0,0.02751,1e-05,12.09731]
[1776960542538,39.96,78423.91,0.0,0.02735,1e-05,12.03545]
[1776960547580,39.97,78400.835,0.0,0.0272,1e-05,11.97848]
[1776960552615,39.98,78402.175,0.0,0.02725,1e-05,11.99776]
[1776960557650,39.99,78412.755,0.0,0.02737,1e-05,12.04351]
[1776960562685,40.0,78428.68,0.0,0.02752,1e-05,12.10055]
[1776960567720,40.0,78430.145,0.0,0.02755,1e-05,12.10958]
[1776960572756,40.01,78436.62,0.0,0.02761,1e-05,12.13286]
[1776960577791,40.01,78429.71,0.0,0.02756,1e-05,12.11454]
[1776960582826,40.01,78432.685,0.0,0.02759,1e-05,12.12762]
[1776960587861,40.02,78418.16,0.0,0.02749,1e-05,12.08705]
[1776960592898,40.02,78426.72,0.0,0.02757,1e-05,12.11789]
[1776960597932,40.02,78421.91,0.0,0.02754,1e-05,12.10679]
[1776960602967,40.03,78415.44,0.0,0.0275,1e-05,12.09136]
[1776960608107,40.03,78409.53,0.0,0.02747,1e-05,12.07797]
[1776960614044,40.04,78412.115,0.0,0.02751,1e-05,12.09441]
[1776960619079,40.04,78417.905,0.0,0.02757,1e-05,12.11615]
[1776960624114,40.04,78422.775,0.0,0.02762,1e-05,12.13366]
[1776960629149,40.05,78422.395,0.0,0.02762,1e-05,12.13443]
[1776960634184,40.05,78433.08,0.0,0.0277,1e-05,12.16742]
[1776960639203,40.05,78434.21,0.0,0.02771,1e-05,12.17109]
[1776960644208,40.04,78437.465,0.0,0.02774,1e-05,12.17974]
[1776960649215,40.04,78440.37,0.0,0.02775,1e-05,12.1871]
[1776960654220,40.04,78453.03,0.0,0.02784,1e-05,12.22199]
[1776960659371,40.04,78434.145,0.0,0.02768,1e-05,12.15999]
[1776960664406,40.04,78442.425,0.0,0.02775,1e-05,12.18511]
[1776960667428,40.03,78468.73,0.0,0.02796,1e-05,12.26538]
[1776960672463,40.03,78451.54,0.0,0.0278,1e-05,12.20639]
[1776960677498,40.03,78440.665,0.0,0.02771,1e-05,12.17114]
[1776960682533,40.03,78420.015,0.0,0.02755,1e-05,12.10912]
[1776960687571,40.03,78418.84,0.0,0.02755,1e-05,12.10934]
[1776960692606,40.04,78407.89,0.0,0.02747,1e-05,12.07889]
[1776960697640,40.05,78388.16,0.0,0.02734,1e-05,12.02572]
[1776960702676,40.06,78388.365,0.0,0.02736,1e-05,12.036]
[1776960707711,40.06,78386.09,0.0,0.02737,1e-05,12.0378]
[1776960712481,40.07,78386.325,0.0,0.02739,1e-05,12.0456]
[1776960717781,40.05,78380.705,0.0,0.0273,1e-05,12.00941]
[1776960723044,40.04,78359.025,0.0,0.02709,1e-05,11.92936]
[1776960728858,40.03,78356.135,0.0,0.02702,1e-05,11.90354]
[1776960733893,40.02,78359.695,0.0,0.02702,1e-05,11.90379]
[1776960738928,40.01,78373.045,0.0,0.02709,1e-05,11.93471]
[1776960743963,39.99,78378.36,0.0,0.02708,1e-05,11.9284]
[1776960748998,39.96,78409.95,0.0,0.02725,1e-05,11.99609]
[1776960754035,39.93,78419.51,0.0,0.02722,1e-05,11.98632]
[1776960759070,39.9,78424.315,0.0,0.02716,1e-05,11.9647]
[1776960764105,39.87,78406.37,0.0,0.02693,1e-05,11.87856]
[1776960769140,39.85,78409.08,0.0,0.02688,1e-05,11.86055]
[1776960774175,39.83,78404.995,0.0,0.02679,1e-05,11.82612]
[1776960778217,39.82,78405.33,0.0,0.02677,1e-05,11.81987]
[1776960784246,39.85,78409.025,0.0,0.02689,1e-05,11.86451]
[1776960789281,39.88,78410.33,0.0,0.02697,1e-05,11.89442]
[1776960794317,39.9,78411.635,0.0,0.02704,1e-05,11.92188]
[1776960798347,39.91,78381.84,0.0,0.02686,1e-05,11.84957]
[1776960803370,39.94,78382.84,0.0,0.02694,1e-05,11.87917]
[1776960808375,39.96,78382.385,0.0,0.027,1e-05,11.90136]
[1776960813380,39.98,78367.86,0.0,0.02694,1e-05,11.87723]
[1776960819386,40.0,78379.38,0.0,0.02711,1e-05,11.93904]
[1776960824529,40.02,78376.45,0.0,0.02714,1e-05,11.95119]
[1776960829564,40.03,78380.08,0.0,0.02721,1e-05,11.97825]
[1776960834599,40.04,78375.915,0.0,0.02722,1e-05,11.97915]
[1776960839634,40.06,78371.35,0.0,0.02722,1e-05,11.97934]
[1776960844669,40.07,78355.275,0.0,0.02713,1e-05,11.94364]
[1776960849704,40.08,78357.815,0.0,0.02719,1e-05,11.96681]
[1776960854739,40.09,78356.15,0.0,0.02721,1e-05,11.97558]
[1776960859774,40.11,78340.015,0.0,0.02712,1e-05,11.93972]
[1776960864809,40.12,78333.755,0.0,0.02712,1e-05,11.93622]
[1776960869844,40.13,78330.025,0.0,0.02713,1e-05,11.94026]
[1776960874879,40.15,78330.285,0.0,0.02717,1e-05,11.9546]
[1776960879914,40.16,78327.515,0.0,0.02718,1e-05,11.95944]
[1776960884949,40.17,78321.6,0.0,0.02717,1e-05,11.95406]
[1776960889983,40.18,78314.59,0.0,0.02715,1e-05,11.94625]
[1776960895020,40.19,78319.78,0.0,0.02723,1e-05,11.97475]
[1776960900060,40.2,78322.32,0.0,0.02728,1e-05,11.99292]
[1776960905093,40.21,78316.89,0.0,0.02726,1e-05,11.98591]
[1776960910128,40.22,78327.055,0.0,0.02736,1e-05,12.02573]
[1776960915163,40.22,78350.775,0.0,0.02756,1e-05,12.10241]
[1776960920198,40.22,78358.69,0.0,0.02762,1e-05,12.12611]
[1776960925233,40.22,78344.095,0.0,0.02751,1e-05,12.08099]
[1776960930498,40.22,78340.83,0.0,0.02749,1e-05,12.07336]
[1776960936311,40.22,78344.955,0.0,0.02753,1e-05,12.0876]
[1776960941348,40.22,78352.96,0.0,0.02759,1e-05,12.11328]
[1776960946386,40.22,78359.67,0.0,0.02764,1e-05,12.13278]
[1776960951421,40.22,78338.03,0.0,0.02747,1e-05,12.06705]
[1776960956456,40.23,78336.28,0.0,0.02747,1e-05,12.06511]
[1776960961493,40.23,78333.13,0.0,0.02745,1e-05,12.05889]
[1776960966528,40.23,78323.565,0.0,0.02739,1e-05,12.0337]
[1776960971564,40.24,78335.185,0.0,0.02749,1e-05,12.07295]
[1776960976578,40.24,78332.055,0.0,0.02747,1e-05,12.06615]
[1776960981583,40.24,78346.14,0.0,0.02759,1e-05,12.11203]
[1776960986669,40.24,78359.81,0.0,0.02769,1e-05,12.15097]
[1776960992594,40.23,78352.585,0.0,0.02763,1e-05,12.12512]
[1776960997749,40.23,78353.36,0.0,0.02763,1e-05,12.12704]
[1776961002784,40.23,78358.505,0.0,0.02766,1e-05,12.14049]
[1776961007820,40.23,78356.17,0.0,0.02764,1e-05,12.13067]
[1776961012870,40.23,78346.93,0.0,0.02756,1e-05,12.10099]
[1776961017905,40.23,78362.83,0.0,0.02769,1e-05,12.14878]
[1776961022967,40.23,78355.105,0.0,0.02762,1e-05,12.12261]
[1776961027984,40.23,78337.08,0.0,0.02747,1e-05,12.06755]
[1776961033020,40.23,78343.45,0.0,0.02753,1e-05,12.08884]
[1776961038055,40.23,78329.875,0.0,0.02743,1e-05,12.04918]
[1776961043090,40.23,78325.735,0.0,0.02741,1e-05,12.04093]
[1776961048125,40.24,78323.78,0.0,0.02741,1e-05,12.04039]
[1776961053160,40.24,78324.925,0.0,0.02743,1e-05,12.04777]
[1776961058195,40.25,78325.39,0.0,0.02744,1e-05,12.05336]
[1776961063230,40.25,78318.075,0.0,0.02739,1e-05,12.03481]
[1776961068265,40.26,78315.945,0.0,0.02739,1e-05,12.03354]
[1776961073300,40.26,78313.28,0.0,0.02738,1e-05,12.03011]
[1776961078334,40.26,78322.96,0.0,0.02747,1e-05,12.06389]
[1776961083370,40.27,78323.38,0.0,0.0275,1e-05,12.07438]
[1776961088409,40.28,78354.77,0.0,0.0278,1e-05,12.18735]
[1776961093447,40.29,78360.905,0.0,0.02788,1e-05,12.21956]
[1776961098483,40.3,78357.86,0.0,0.02789,1e-05,12.22235]
[1776961103518,40.31,78351.275,0.0,0.02787,1e-05,12.21381]
[1776961108714,40.33,78360.715,0.0,0.02798,1e-05,12.25616]
[1776961114546,40.34,78365.095,0.0,0.02805,1e-05,12.28116]
[1776961119630,40.35,78392.875,0.0,0.02832,1e-05,12.38397]
[1776961124665,40.36,78397.285,0.0,0.02839,1e-05,12.40907]
[1776961129710,40.37,78400.75,0.0,0.02844,1e-05,12.43096]
[1776961134746,40.37,78401.85,0.0,0.02848,1e-05,12.44512]
[1776961139753,40.38,78388.775,0.0,0.0284,1e-05,12.41352]
[1776961144820,40.39,78391.19,0.0,0.02846,1e-05,12.4341]
[1776961149855,40.4,78388.71,0.0,0.02847,1e-05,12.43666]
[1776961154890,40.41,78386.68,0.0,0.02848,1e-05,12.44063]
[1776961159925,40.42,78384.07,0.0,0.02848,1e-05,12.44274]
[1776961164960,40.43,78389.415,0.0,0.02856,1e-05,12.47034]
[1776961169995,40.44,78370.105,0.0,0.02842,1e-05,12.41861]
[1776961175031,40.45,78378.09,0.0,0.02852,1e-05,12.45376]
[1776961180066,40.46,78374.195,0.0,0.02851,1e-05,12.45155]
[1776961184094,40.46,78400.68,0.0,0.02876,1e-05,12.54495]
[1776961189129,40.47,78416.0,0.0,0.02891,1e-05,12.60394]
[1776961194521,40.48,78424.675,0.0,0.02901,1e-05,12.6393]
[1776961200209,40.49,78426.92,0.0,0.02906,1e-05,12.65876]
[1776961205771,40.49,78429.525,0.0,0.0291,1e-05,12.67405]
[1776961211288,40.5,78434.62,0.0,0.02918,1e-05,12.70228]
[1776961216323,40.51,78431.04,0.0,0.02917,1e-05,12.69885]
[1776961221358,40.52,78423.39,0.0,0.02913,1e-05,12.68217]
[1776961226393,40.52,78421.795,0.0,0.02914,1e-05,12.68526]
[1776961231428,40.53,78409.055,0.0,0.02905,1e-05,12.65126]
[1776961236463,40.54,78405.765,0.0,0.02904,1e-05,12.64909]
[1776961241498,40.55,78400.925,0.0,0.02903,1e-05,12.64196]
[1776961246533,40.55,78398.785,0.0,0.02903,1e-05,12.64358]
[1776961251868,40.56,78380.48,0.0,0.0289,1e-05,12.59258]
[1776961253787,40.56,78380.48,0.0,0.0289,1e-05,12.59436]
[1776961254152,40.56,78380.48,0.0,0.02891,1e-05,12.59611]
[1776961255398,40.56,78380.48,0.0,0.02891,1e-05,12.59791]
[1776961256615,40.57,78331.985,0.0,0.02851,1e-05,12.44529]
[1776961260645,40.57,78321.95,0.0,0.02845,1e-05,12.41921]
[1776961265683,40.58,78327.12,0.0,0.02852,1e-05,12.44793]
[1776961270727,40.59,78312.3,0.0,0.02843,1e-05,12.41044]
[1776961275762,40.6,78317.395,0.0,0.0285,1e-05,12.43691]
[1776961277382,40.6,78315.88,0.0,0.02849,1e-05,12.43406]
[1776961277785,40.6,78315.88,0.0,0.0285,1e-05,12.43609]
[1776961280808,40.61,78275.355,0.0,0.02817,1e-05,12.31087]
[1776961285854,40.62,78272.935,0.0,0.02817,1e-05,12.31104]
[1776961290889,40.62,78277.435,0.0,0.02823,1e-05,12.33316]
[1776961295924,40.63,78262.77,0.0,0.02813,1e-05,12.29344]
[1776961301955,40.64,78323.885,0.0,0.02866,1e-05,12.49812]
[1776961306960,40.64,78326.025,0.0,0.0287,1e-05,12.51127]
[1776961308735,40.64,78326.025,0.0,0.0287,1e-05,12.51251]
[1776961308841,40.64,78326.025,0.0,0.02871,1e-05,12.5138]
[1776961309167,40.64,78326.025,0.0,0.02871,1e-05,12.5138]
[1776961309963,40.65,78321.38,0.0,0.02867,1e-05,12.50008]
[1776961314968,40.65,78323.42,0.0,0.02871,1e-05,12.5129]
[1776961319974,40.66,78323.005,0.0,0.02872,1e-05,12.51767]
[1776961324979,40.66,78323.01,0.0,0.02874,1e-05,12.52377]
[1776961329984,40.67,78310.54,0.0,0.02865,1e-05,12.48986]
[1776961334989,40.67,78304.115,0.0,0.02861,1e-05,12.47555]
[1776961339994,40.68,78314.375,0.0,0.02871,1e-05,12.51479]
[1776961344999,40.68,78310.35,0.0,0.0287,1e-05,12.50799]
[1776961347882,40.68,78332.33,0.0,0.02889,1e-05,12.58125]
[1776961347967,40.69,78332.33,0.0,0.02889,1e-05,12.58235]
[1776961348254,40.69,78332.33,0.0,0.02889,1e-05,12.58235]
[1776961349003,40.69,78342.03,0.0,0.02898,1e-05,12.61482]
[1776961354009,40.69,78336.575,0.0,0.02894,1e-05,12.60152]
[1776961359015,40.7,78326.11,0.0,0.02887,1e-05,12.57322]
[1776961364021,40.7,78330.58,0.0,0.02892,1e-05,12.59319]
[1776961369026,40.71,78320.57,0.0,0.02886,1e-05,12.56649]
[1776961374031,40.71,78325.52,0.0,0.02891,1e-05,12.58809]
[1776961379036,40.71,78332.375,0.0,0.02899,1e-05,12.61547]
[1776961384041,40.72,78326.715,0.0,0.02895,1e-05,12.60249]
[1776961388439,40.72,78347.155,0.0,0.02914,1e-05,12.67277]
[1776961389046,40.72,78349.22,0.0,0.02916,1e-05,12.68105]
[1776961394051,40.73,78356.775,0.0,0.02925,1e-05,12.71332]
[1776961400057,40.74,78356.025,0.0,0.02926,1e-05,12.71994]
[1776961405695,40.75,78346.265,0.0,0.02921,1e-05,12.6973]
[1776961410730,40.75,78349.96,0.0,0.02926,1e-05,12.71686]
[1776961415765,40.76,78359.675,0.0,0.02936,1e-05,12.75475]
[1776961420800,40.76,78366.65,0.0,0.02944,1e-05,12.78448]
[1776961425835,40.77,78366.99,0.0,0.02946,1e-05,12.79251]
[1776961430869,40.78,78364.93,0.0,0.02946,1e-05,12.79266]
[1776961435908,40.78,78368.58,0.0,0.02951,1e-05,12.81132]
[1776961439936,40.79,78393.435,0.0,0.02974,1e-05,12.8978]
[1776961444971,40.79,78403.88,0.0,0.02985,1e-05,12.93798]
[1776961450006,40.8,78398.035,0.0,0.02981,1e-05,12.92453]
[1776961455043,40.8,78396.495,0.0,0.02982,1e-05,12.92522]
[1776961460078,40.81,78384.07,0.0,0.02972,1e-05,12.8903]
[1776961465113,40.81,78381.995,0.0,0.02972,1e-05,12.88952]
[1776961470131,40.82,78402.285,0.0,0.02992,1e-05,12.962]
[1776961475136,40.82,78398.29,0.0,0.02989,1e-05,12.95334]
[1776961480141,40.82,78397.255,0.0,0.0299,1e-05,12.95545]
[1776961485146,40.83,78400.885,0.0,0.02995,1e-05,12.9728]
[1776961490151,40.83,78397.79,0.0,0.02993,1e-05,12.96791]
[1776961495156,40.84,78397.145,0.0,0.02994,1e-05,12.9711]
[1776961500161,40.84,78399.22,0.0,0.02998,1e-05,12.98316]
[1776961505166,40.85,78400.51,0.0,0.03,1e-05,12.99257]
[1776961510171,40.85,78411.435,0.0,0.03011,1e-05,13.03359]
[1776961515177,40.86,78407.48,0.0,0.03009,1e-05,13.02539]
[1776961520190,40.86,78417.63,0.0,0.03019,1e-05,13.06356]
[1776961525195,40.86,78419.355,0.0,0.03022,1e-05,13.07375]
[1776961530200,40.87,78428.665,0.0,0.03031,1e-05,13.10882]
[1776961535205,40.87,78422.825,0.0,0.03027,1e-05,13.0926]
[1776961540210,40.87,78419.715,0.0,0.03026,1e-05,13.08658]
[1776961545215,40.88,78440.94,0.0,0.03045,1e-05,13.1612]
[1776961550220,40.88,78445.275,0.0,0.0305,1e-05,13.17916]
[1776961555225,40.88,78444.145,0.0,0.0305,1e-05,13.17901]
[1776961560230,40.89,78445.62,0.0,0.03053,1e-05,13.18745]
[1776961565235,40.89,78450.32,0.0,0.03058,1e-05,13.20648]
[1776961570240,40.89,78446.42,0.0,0.03055,1e-05,13.19683]
[1776961575895,40.9,78438.95,0.0,0.0305,1e-05,13.17625]
[1776961580930,40.9,78434.53,0.0,0.03047,1e-05,13.16519]
[1776961585965,40.9,78415.345,0.0,0.03031,1e-05,13.10546]
[1776961591000,40.91,78414.12,0.0,0.03031,1e-05,13.10451]
[1776961596039,40.91,78409.675,0.0,0.03028,1e-05,13.09397]
[1776961601075,40.91,78409.595,0.0,0.03029,1e-05,13.0978]
[1776961606110,40.92,78422.285,0.0,0.03041,1e-05,13.14384]
[1776961610088,40.92,78425.565,0.0,0.03045,1e-05,13.15693]
[1776961610138,40.92,78425.565,0.0,0.03045,1e-05,13.15764]
[1776961615173,40.92,78427.685,0.0,0.03049,1e-05,13.17]
[1776961620207,40.93,78411.355,0.0,0.03036,1e-05,13.12137]
[1776961625243,40.93,78422.9,0.0,0.03047,1e-05,13.16503]
[1776961630278,40.94,78421.135,0.0,0.03047,1e-05,13.16445]
[1776961635308,40.94,78441.16,0.0,0.03066,1e-05,13.23623]
[1776961640313,40.94,78438.465,0.0,0.03065,1e-05,13.23188]
[1776961645318,40.95,78432.92,0.0,0.03062,1e-05,13.2182]
[1776961650323,40.95,78425.19,0.0,0.03056,1e-05,13.19732]
[1776961655328,40.96,78432.65,0.0,0.03064,1e-05,13.22596]
[1776961660333,40.96,78430.405,0.0,0.03063,1e-05,13.22315]
[1776961665338,40.96,78417.265,0.0,0.03053,1e-05,13.1844]
[1776961670343,40.97,78415.86,0.0,0.03053,1e-05,13.18473]
[1776961675348,40.97,78412.845,0.0,0.03052,1e-05,13.17977]
[1776961680353,40.98,78413.075,0.0,0.03054,1e-05,13.18555]
[1776961685358,40.98,78401.045,0.0,0.03044,1e-05,13.15064]
[1776961689362,40.99,78373.34,0.0,0.03021,1e-05,13.06351]
[1776961694374,40.99,78373.92,0.0,0.03024,1e-05,13.07127]
[1776961699379,41.0,78375.515,0.0,0.03027,1e-05,13.0824]
[1776961704384,41.0,78377.675,0.0,0.0303,1e-05,13.09512]
[1776961709389,41.0,78377.37,0.0,0.03031,1e-05,13.09972]
[1776961714394,41.01,78366.375,0.0,0.03023,1e-05,13.06813]
[1776961719401,41.01,78359.575,0.0,0.03019,1e-05,13.05162]
[1776961719419,41.01,78359.575,0.0,0.03019,1e-05,13.05162]
[1776961720402,41.01,78358.89,0.0,0.03018,1e-05,13.04991]
[1776961720441,41.01,78358.89,0.0,0.03018,1e-05,13.04991]
[1776961721403,41.02,78360.0,0.0,0.0302,1e-05,13.05476]
[1776961724939,41.02,78364.37,0.0,0.03024,1e-05,13.07267]
[1776961725041,41.02,78364.37,0.0,0.03025,1e-05,13.07381]
[1776961727860,41.02,78365.525,0.0,0.03026,1e-05,13.07865]
[1776961728204,41.02,78365.525,0.0,0.03026,1e-05,13.07865]
[1776961729076,41.02,78365.525,0.0,0.03026,1e-05,13.07987]
[1776961729135,41.02,78365.525,0.0,0.03027,1e-05,13.08042]
[1776961731271,41.02,78360.265,0.0,0.03022,1e-05,13.06422]
[1776961731895,41.02,78360.265,0.0,0.03023,1e-05,13.06537]
[1776961732414,41.03,78360.38,0.0,0.03023,1e-05,13.06691]
[1776961737419,41.03,78352.715,0.0,0.03017,1e-05,13.04442]
[1776961738886,41.03,78352.805,0.0,0.03017,1e-05,13.04527]
[1776961739421,41.03,78353.0,0.0,0.03018,1e-05,13.04647]
[1776961740612,41.03,78353.0,0.0,0.03018,1e-05,13.04765]
[1776961741059,41.03,78353.0,0.0,0.03018,1e-05,13.04818]
[1776961746094,41.03,78354.885,0.0,0.03021,1e-05,13.05709]
[1776961751129,41.03,78353.54,0.0,0.0302,1e-05,13.05531]
[1776961756164,41.04,78342.025,0.0,0.03011,1e-05,13.02021]
[1776961761199,41.04,78336.76,0.0,0.03007,1e-05,13.00595]
[1776961766234,41.04,78337.2,0.0,0.03008,1e-05,13.01042]
[1776961771269,41.04,78337.335,0.0,0.03009,1e-05,13.01293]
[1776961776304,41.05,78338.45,0.0,0.03011,1e-05,13.01958]
[1776961781339,41.05,78337.805,0.0,0.03011,1e-05,13.02037]
[1776961786209,41.05,78337.23,0.0,0.03011,1e-05,13.0208]
[1776961786469,41.05,78334.7,0.0,0.03009,1e-05,13.01307]
[1776961792416,41.05,78322.115,0.0,0.02999,1e-05,12.97365]
[1776961797451,41.05,78320.475,0.0,0.02998,1e-05,12.96988]
[1776961802485,41.06,78306.935,0.0,0.02987,1e-05,12.9274]
[1776961807490,41.06,78294.78,0.0,0.02977,1e-05,12.88967]
[1776961807493,41.06,78294.78,0.0,0.02977,1e-05,12.88967]
[1776961813496,41.06,78288.315,0.0,0.02972,1e-05,12.87128]
[1776961818501,41.06,78291.65,0.0,0.02975,1e-05,12.88451]
[1776961823506,41.06,78300.705,0.0,0.02984,1e-05,12.91613]
[1776961828511,41.07,78295.395,0.0,0.0298,1e-05,12.90084]
[1776961833516,41.07,78296.51,0.0,0.02981,1e-05,12.90559]
[1776961838521,41.07,78308.09,0.0,0.02992,1e-05,12.94538]
[1776961843526,41.07,78328.205,0.0,0.03009,1e-05,13.01269]
[1776961848531,41.07,78331.73,0.0,0.03013,1e-05,13.02553]
[1776961853536,41.07,78333.605,0.0,0.03015,1e-05,13.03279]
[1776961858541,41.07,78343.635,0.0,0.03024,1e-05,13.0666]
[1776961863546,41.07,78370.02,0.0,0.03047,1e-05,13.1543]
[1776961868551,41.07,78382.06,0.0,0.03058,1e-05,13.19414]
[1776961873556,41.07,78387.44,0.0,0.03062,1e-05,13.21169]
[1776961875738,41.07,78385.37,0.0,0.0306,1e-05,13.20468]
[1776961876347,41.07,78385.37,0.0,0.0306,1e-05,13.20468]
[1776961879564,41.07,78381.535,0.0,0.03057,1e-05,13.19246]
[1776961880563,41.07,78388.875,0.0,0.03064,1e-05,13.21734]
[1776961885568,41.08,78396.315,0.0,0.03071,1e-05,13.24468]
[1776961890573,41.08,78398.105,0.0,0.03073,1e-05,13.25317]
[1776961895578,41.08,78395.94,0.0,0.03072,1e-05,13.24738]
[1776961900583,41.08,78392.23,0.0,0.03069,1e-05,13.2377]
[1776961905588,41.08,78391.155,0.0,0.03069,1e-05,13.23671]
[1776961911245,41.09,78404.82,0.0,0.03082,1e-05,13.28496]
[1776961916280,41.09,78402.245,0.0,0.0308,1e-05,13.27862]
[1776961921315,41.09,78400.275,0.0,0.03079,1e-05,13.27437]
[1776961926350,41.09,78394.15,0.0,0.03075,1e-05,13.25642]
[1776961929018,41.09,78389.255,0.0,0.03071,1e-05,13.24116]
[1776961929371,41.09,78389.255,0.0,0.03071,1e-05,13.24105]
[1776961932392,41.09,78361.795,0.0,0.03046,1e-05,13.14998]
[1776961937427,41.09,78354.38,0.0,0.0304,1e-05,13.12572]
[1776961942462,41.09,78354.6,0.0,0.0304,1e-05,13.12671]
[1776961947498,41.09,78356.5,0.0,0.03042,1e-05,13.13319]
[1776961952533,41.09,78372.17,0.0,0.03055,1e-05,13.18402]
[1776961957589,41.09,78374.135,0.0,0.03057,1e-05,13.1903]
[1776961962624,41.09,78375.775,0.0,0.03058,1e-05,13.19542]
[1776961967650,41.09,78373.525,0.0,0.03056,1e-05,13.18775]
[1776961972655,41.09,78364.445,0.0,0.03048,1e-05,13.15767]
[1776961977660,41.09,78371.665,0.0,0.03055,1e-05,13.18148]
[1776961982665,41.09,78368.435,0.0,0.03052,1e-05,13.17071]
[1776961987670,41.09,78363.165,0.0,0.03047,1e-05,13.15327]
[1776961989543,41.09,78366.155,0.0,0.0305,1e-05,13.16317]
[1776961989644,41.09,78366.155,0.0,0.0305,1e-05,13.16311]
[1776961990022,41.09,78366.155,0.0,0.0305,1e-05,13.16311]
[1776961990673,41.09,78384.87,0.0,0.03066,1e-05,13.22511]
[1776961995678,41.09,78380.46,0.0,0.03062,1e-05,13.20996]
[1776962000683,41.09,78370.115,0.0,0.03053,1e-05,13.17537]
[1776962005688,41.09,78370.27,0.0,0.03053,1e-05,13.17576]
[1776962010084,41.09,78373.49,0.0,0.03056,1e-05,13.18633]
[1776962010134,41.09,78373.49,0.0,0.03056,1e-05,13.18633]
[1776962010946,41.09,78381.255,0.0,0.03063,1e-05,13.21202]
[1776962011001,41.09,78381.255,0.0,0.03063,1e-05,13.21202]
[1776962020703,41.09,78385.95,0.0,0.03066,1e-05,13.2256]
[1776962021893,41.09,78387.49,0.0,0.03068,1e-05,13.23061]
[1776962022705,41.09,78388.51,0.0,0.03069,1e-05,13.23452]
[1776962027710,41.09,78408.36,0.0,0.03087,1e-05,13.30288]
[1776962032715,41.1,78411.195,0.0,0.0309,1e-05,13.31434]
[1776962037720,41.1,78410.685,0.0,0.0309,1e-05,13.31459]
[1776962042725,41.1,78410.35,0.0,0.0309,1e-05,13.31542]
[1776962047730,41.1,78411.085,0.0,0.03092,1e-05,13.31979]
[1776962052735,41.1,78422.035,0.0,0.03102,1e-05,13.35821]
[1776962057740,41.1,78417.24,0.0,0.03098,1e-05,13.34388]
[1776962062760,41.1,78412.7,0.0,0.03095,1e-05,13.33052]
[1776962067765,41.11,78417.085,0.0,0.03099,1e-05,13.34689]
[1776962073399,41.11,78413.415,0.0,0.03096,1e-05,13.33572]
[1776962078434,41.11,78412.775,0.0,0.03096,1e-05,13.33535]
[1776962083469,41.11,78418.28,0.0,0.03101,1e-05,13.35543]
[1776962088511,41.11,78419.375,0.0,0.03103,1e-05,13.36066]
[1776962093546,41.11,78433.195,0.0,0.03116,1e-05,13.40826]
[1776962098581,41.11,78435.885,0.0,0.03118,1e-05,13.41836]
[1776962103616,41.12,78427.525,0.0,0.03111,1e-05,13.39159]
[1776962108651,41.12,78438.455,0.0,0.03121,1e-05,13.42929]
[1776962113686,41.12,78438.52,0.0,0.03122,1e-05,13.43049]
[1776962118448,41.12,78438.415,0.0,0.03122,1e-05,13.43093]
[1776962119595,41.12,78438.415,0.0,0.03122,1e-05,13.43093]
[1776962121190,41.12,78462.385,0.0,0.03143,1e-05,13.51184]
[1776962122698,41.12,78462.385,0.0,0.03143,1e-05,13.51191]
[1776962127785,41.12,78452.14,0.0,0.03134,1e-05,13.47808]
[1776962132820,41.12,78447.825,0.0,0.0313,1e-05,13.46323]
[1776962137842,41.12,78448.085,0.0,0.03131,1e-05,13.46482]
[1776962142849,41.12,78439.215,0.0,0.03123,1e-05,13.43584]
[1776962147854,41.12,78443.09,0.0,0.03127,1e-05,13.44974]
[1776962152859,41.12,78441.63,0.0,0.03126,1e-05,13.44571]
[1776962157864,41.12,78443.47,0.0,0.03128,1e-05,13.45273]
[1776962162869,41.12,78456.47,0.0,0.03139,1e-05,13.49712]
[1776962167874,41.12,78453.865,0.0,0.03137,1e-05,13.48879]
[1776962170877,41.12,78428.8,0.0,0.03115,1e-05,13.40513]
[1776962175882,41.12,78429.805,0.0,0.03116,1e-05,13.40966]
[1776962180887,41.13,78441.695,0.0,0.03127,1e-05,13.45045]
[1776962185892,41.13,78443.675,0.0,0.03129,1e-05,13.45789]
[1776962189896,41.13,78415.615,0.0,0.03104,1e-05,13.36473]
[1776962194901,41.13,78415.74,0.0,0.03104,1e-05,13.36563]
[1776962199906,41.13,78403.375,0.0,0.03094,1e-05,13.32597]
[1776962204911,41.13,78397.085,0.0,0.03089,1e-05,13.30684]
[1776962209916,41.13,78397.495,0.0,0.0309,1e-05,13.31013]
[1776962214921,41.13,78391.805,0.0,0.03085,1e-05,13.29319]
[1776962218925,41.14,78393.75,0.0,0.03087,1e-05,13.30128]
[1776962219926,41.14,78394.67,0.0,0.03088,1e-05,13.30474]
[1776962224932,41.14,78388.575,0.0,0.03084,1e-05,13.28645]
[1776962229937,41.14,78388.795,0.0,0.03084,1e-05,13.28925]
[1776962234942,41.14,78377.89,0.0,0.03075,1e-05,13.25515]
[1776962239947,41.14,78385.545,0.0,0.03083,1e-05,13.28275]
[1776962245613,41.15,78380.22,0.0,0.03079,1e-05,13.26766]
[1776962248136,41.15,78379.675,0.0,0.03078,1e-05,13.26629]
[1776962248957,41.15,78362.715,0.0,0.03063,1e-05,13.2103]
[1776962254676,41.15,78356.155,0.0,0.03057,1e-05,13.18712]
[1776962259695,41.15,78355.88,0.0,0.03057,1e-05,13.18595]
[1776962259710,41.15,78355.88,0.0,0.03057,1e-05,13.18588]
[1776962260240,41.15,78355.88,0.0,0.03057,1e-05,13.18588]
[1776962260617,41.15,78355.88,0.0,0.03057,1e-05,13.18588]
[1776962269781,41.15,78382.355,0.0,0.03081,1e-05,13.27772]
[1776962274816,41.15,78384.69,0.0,0.03084,1e-05,13.28758]
[1776962279851,41.15,78385.71,0.0,0.03086,1e-05,13.29298]
[1776962283880,41.15,78415.06,0.0,0.03112,1e-05,13.39216]
[1776962288915,41.15,78430.095,0.0,0.03126,1e-05,13.44341]
[1776962293950,41.15,78430.55,0.0,0.03126,1e-05,13.44577]
[1776962298984,41.16,78413.125,0.0,0.03111,1e-05,13.38849]
[1776962304015,41.16,78419.09,0.0,0.03117,1e-05,13.40966]
[1776962309020,41.16,78418.985,0.0,0.03117,1e-05,13.41034]
[1776962309819,41.16,78418.985,0.0,0.03117,1e-05,13.41034]
[1776962312198,41.16,78412.675,0.0,0.03111,1e-05,13.38887]
[1776962318035,41.16,78430.16,0.0,0.03127,1e-05,13.44871]
[1776962323040,41.16,78428.785,0.0,0.03126,1e-05,13.44485]
[1776962328045,41.16,78426.335,0.0,0.03124,1e-05,13.43743]
[1776962331840,41.16,78426.61,0.0,0.03125,1e-05,13.43885]
[1776962333053,41.16,78399.69,0.0,0.03101,1e-05,13.34921]
[1776962334002,41.16,78399.69,0.0,0.03101,1e-05,13.34921]
[1776962339059,41.16,78399.08,0.0,0.03101,1e-05,13.34905]
[1776962344065,41.16,78385.1,0.0,0.03089,1e-05,13.30424]
[1776962349070,41.17,78381.32,0.0,0.03086,1e-05,13.29361]
[1776962354075,41.17,78382.375,0.0,0.03088,1e-05,13.29905]
[1776962359080,41.17,78382.705,0.0,0.03088,1e-05,13.30205]
[1776962364085,41.17,78358.315,0.0,0.03067,1e-05,13.22303]
[1776962369090,41.17,78358.24,0.0,0.03068,1e-05,13.22525]
[1776962374095,41.18,78358.85,0.0,0.03069,1e-05,13.22875]
[1776962379100,41.18,78360.745,0.0,0.03071,1e-05,13.23744]
[1776962379630,41.18,78360.745,0.0,0.03071,1e-05,13.23744]
[1776962380101,41.18,78360.885,0.0,0.03072,1e-05,13.23838]
[1776962382103,41.18,78335.355,0.0,0.03049,1e-05,13.15362]
[1776962387108,41.18,78332.105,0.0,0.03046,1e-05,13.14281]
[1776962392113,41.18,78332.97,0.0,0.03047,1e-05,13.14561]
[1776962397118,41.18,78335.445,0.0,0.03049,1e-05,13.15365]
[1776962402126,41.18,78335.755,0.0,0.03049,1e-05,13.15453]
[1776962407755,41.18,78340.39,0.0,0.03053,1e-05,13.16952]
[1776962412790,41.18,78342.94,0.0,0.03055,1e-05,13.17762]
[1776962417825,41.18,78347.71,0.0,0.03059,1e-05,13.19286]
[1776962422860,41.18,78357.175,0.0,0.03068,1e-05,13.22361]
[1776962427894,41.17,78360.265,0.0,0.0307,1e-05,13.23308]
[1776962432930,41.17,78363.54,0.0,0.03073,1e-05,13.24215]
[1776962437967,41.17,78364.885,0.0,0.03074,1e-05,13.24573]
[1776962439741,41.17,78364.395,0.0,0.03073,1e-05,13.24394]
[1776962440144,41.17,78364.395,0.0,0.03073,1e-05,13.24394]
[1776962448041,41.17,78358.895,0.0,0.03068,1e-05,13.22415]
[1776962453075,41.17,78360.58,0.0,0.03069,1e-05,13.22905]
[1776962458111,41.17,78363.51,0.0,0.03071,1e-05,13.23795]
[1776962459324,41.17,78363.73,0.0,0.03072,1e-05,13.23852]
[1776962459686,41.17,78363.73,0.0,0.03072,1e-05,13.23852]
[1776962466130,41.17,78370.79,0.0,0.03078,1e-05,13.26148]
[1776962467174,41.17,78343.815,0.0,0.03054,1e-05,13.1719]
[1776962472197,41.17,78343.115,0.0,0.03053,1e-05,13.16935]
[1776962477202,41.17,78350.925,0.0,0.0306,1e-05,13.19485]
[1776962483208,41.17,78347.53,0.0,0.03057,1e-05,13.18313]
[1776962488213,41.17,78347.955,0.0,0.03057,1e-05,13.18417]
[1776962493218,41.17,78348.975,0.0,0.03058,1e-05,13.18618]
[1776962499224,41.17,78344.87,0.0,0.03054,1e-05,13.17216]
[1776962504229,41.17,78345.47,0.0,0.03054,1e-05,13.17387]
[1776962509234,41.17,78345.205,0.0,0.03054,1e-05,13.17269]
[1776962514239,41.17,78345.135,0.0,0.03054,1e-05,13.17218]
[1776962519244,41.17,78344.635,0.0,0.03053,1e-05,13.17027]
[1776962524257,41.17,78364.435,0.0,0.03071,1e-05,13.23548]
[1776962529262,41.17,78363.14,0.0,0.03069,1e-05,13.23032]
[1776962534267,41.17,78344.285,0.0,0.03053,1e-05,13.1672]
[1776962539272,41.17,78351.195,0.0,0.03059,1e-05,13.18975]
[1776962544277,41.17,78346.605,0.0,0.03054,1e-05,13.17421]
[1776962549282,41.17,78335.44,0.0,0.03045,1e-05,13.13716]
[1776962554289,41.17,78312.165,0.0,0.03024,1e-05,13.05972]
[1776962559294,41.17,78312.63,0.0,0.03025,1e-05,13.06186]
[1776962564299,41.17,78311.835,0.0,0.03024,1e-05,13.05985]
[1776962569305,41.17,78309.97,0.0,0.03023,1e-05,13.05436]
[1776962574938,41.17,78310.795,0.0,0.03024,1e-05,13.05785]
[1776962579973,41.17,78311.09,0.0,0.03024,1e-05,13.05944]
[1776962585008,41.17,78312.675,0.0,0.03026,1e-05,13.06523]
[1776962590043,41.17,78324.08,0.0,0.03036,1e-05,13.10308]
[1776962595078,41.17,78340.465,0.0,0.0305,1e-05,13.15716]
[1776962600113,41.17,78338.575,0.0,0.03048,1e-05,13.15083]
[1776962605148,41.17,78332.625,0.0,0.03043,1e-05,13.13125]
[1776962610183,41.17,78344.43,0.0,0.03053,1e-05,13.17011]
[1776962615218,41.17,78346.125,0.0,0.03055,1e-05,13.17443]
[1776962620253,41.17,78351.445,0.0,0.03059,1e-05,13.19165]
[1776962625288,41.17,78351.485,0.0,0.03059,1e-05,13.19135]
[1776962630323,41.17,78349.185,0.0,0.03057,1e-05,13.18337]
[1776962635357,41.17,78349.055,0.0,0.03057,1e-05,13.18259]
[1776962640393,41.17,78353.065,0.0,0.0306,1e-05,13.19542]
[1776962645427,41.17,78354.68,0.0,0.03061,1e-05,13.20029]
[1776962650432,41.17,78358.215,0.0,0.03064,1e-05,13.2115]
[1776962655437,41.17,78364.695,0.0,0.0307,1e-05,13.2323]
[1776962660442,41.16,78341.64,0.0,0.0305,1e-05,13.15552]
[1776962665447,41.16,78349.085,0.0,0.03056,1e-05,13.1799]
[1776962670452,41.16,78349.605,0.0,0.03056,1e-05,13.18129]
[1776962675457,41.16,78352.805,0.0,0.03059,1e-05,13.19054]
[1776962680462,41.16,78364.97,0.0,0.03069,1e-05,13.23025]
[1776962685467,41.16,78367.585,0.0,0.03071,1e-05,13.23805]
[1776962690472,41.16,78361.785,0.0,0.03066,1e-05,13.2181]
[1776962695570,41.16,78354.965,0.0,0.0306,1e-05,13.19512]
[1776962701485,41.16,78332.895,0.0,0.03041,1e-05,13.12219]
[1776962706490,41.16,78334.25,0.0,0.03042,1e-05,13.12678]
[1776962711495,41.16,78348.365,0.0,0.03054,1e-05,13.17332]
[1776962716500,41.16,78355.755,0.0,0.03061,1e-05,13.19742]
[1776962721505,41.16,78367.65,0.0,0.03071,1e-05,13.23622]
[1776962726510,41.16,78363.96,0.0,0.03068,1e-05,13.22337]
[1776962731515,41.16,78360.395,0.0,0.03064,1e-05,13.20997]
[1776962736520,41.16,78367.325,0.0,0.0307,1e-05,13.2323]
[1776962741527,41.16,78371.33,0.0,0.03073,1e-05,13.24482]
[1776962746532,41.16,78356.375,0.0,0.0306,1e-05,13.19467]
[1776962751537,41.16,78346.92,0.0,0.03052,1e-05,13.16307]
[1776962756542,41.16,78347.555,0.0,0.03052,1e-05,13.165]
[1776962761547,41.16,78345.375,0.0,0.0305,1e-05,13.15764]
[1776962766552,41.16,78339.22,0.0,0.03045,1e-05,13.13727]
[1776962771557,41.16,78349.97,0.0,0.03054,1e-05,13.17271]
[1776962776562,41.16,78347.735,0.0,0.03052,1e-05,13.16512]
[1776962781567,41.16,78344.115,0.0,0.03049,1e-05,13.15299]
[1776962786572,41.16,78347.585,0.0,0.03052,1e-05,13.16435]
[1776962792468,41.16,78338.125,0.0,0.03043,1e-05,13.13201]
[1776962797504,41.16,78341.22,0.0,0.03046,1e-05,13.14224]
[1776962802539,41.16,78349.765,0.0,0.03053,1e-05,13.17032]
[1776962807574,41.16,78352.245,0.0,0.03056,1e-05,13.17823]
[1776962812609,41.16,78351.1,0.0,0.03054,1e-05,13.17418]
[1776962817619,41.16,78343.895,0.0,0.03048,1e-05,13.15021]
[1776962822624,41.16,78348.255,0.0,0.03052,1e-05,13.16448]
[1776962827629,41.16,78342.945,0.0,0.03047,1e-05,13.1467]
[1776962832634,41.16,78325.425,0.0,0.03032,1e-05,13.08925]
[1776962837639,41.16,78307.145,0.0,0.03016,1e-05,13.02969]
[1776962842644,41.16,78310.675,0.0,0.03019,1e-05,13.04215]
[1776962847649,41.16,78308.495,0.0,0.03018,1e-05,13.03577]
[1776962852654,41.16,78305.555,0.0,0.03015,1e-05,13.02603]
[1776962857659,41.16,78306.735,0.0,0.03017,1e-05,13.03074]
[1776962862664,41.16,78303.915,0.0,0.03014,1e-05,13.02238]
[1776962866668,41.16,78328.14,0.0,0.03036,1e-05,13.10245]
[1776962871673,41.16,78330.595,0.0,0.03038,1e-05,13.11081]
[1776962876678,41.16,78329.52,0.0,0.03037,1e-05,13.10751]
[1776962881683,41.16,78338.015,0.0,0.03044,1e-05,13.13578]
[1776962886688,41.16,78344.905,0.0,0.0305,1e-05,13.15842]
[1776962891693,41.16,78343.56,0.0,0.03049,1e-05,13.15386]
[1776962896698,41.16,78341.035,0.0,0.03047,1e-05,13.14542]
[1776962901703,41.16,78340.99,0.0,0.03047,1e-05,13.14521]
[1776962906708,41.16,78339.57,0.0,0.03046,1e-05,13.14037]
[1776962911713,41.16,78344.215,0.0,0.03049,1e-05,13.15459]
[1776962916718,41.16,78349.66,0.0,0.03054,1e-05,13.17248]
[1776962921724,41.16,78349.52,0.0,0.03054,1e-05,13.17174]
[1776962926730,41.16,78349.71,0.0,0.03054,1e-05,13.1721]
[1776962931735,41.16,78346.345,0.0,0.03051,1e-05,13.16072]
[1776962936740,41.16,78345.585,0.0,0.0305,1e-05,13.15806]
[1776962941745,41.16,78339.035,0.0,0.03045,1e-05,13.13633]
[1776962946750,41.16,78349.105,0.0,0.03053,1e-05,13.16945]
[1776962951755,41.16,78348.95,0.0,0.03053,1e-05,13.1687]
[1776962957761,41.16,78350.055,0.0,0.03054,1e-05,13.17189]
[1776962963666,41.16,78340.005,0.0,0.03045,1e-05,13.13865]
[1776962968701,41.16,78353.64,0.0,0.03057,1e-05,13.18345]
[1776962973737,41.16,78354.345,0.0,0.03057,1e-05,13.18443]
[1776962978771,41.16,78354.99,0.0,0.03058,1e-05,13.18623]
[1776962983787,41.16,78345.695,0.0,0.0305,1e-05,13.15535]
[1776962988792,41.16,78358.065,0.0,0.0306,1e-05,13.1959]
[1776962992706,41.16,78363.645,0.0,0.03065,1e-05,13.21411]
[1776962993749,41.16,78363.645,0.0,0.03065,1e-05,13.21401]
[1776962995802,41.16,78336.175,0.0,0.03041,1e-05,13.1225]
[1776963001808,41.16,78332.735,0.0,0.03038,1e-05,13.11143]
[1776963007814,41.16,78316.36,0.0,0.03024,1e-05,13.05807]
[1776963013060,41.16,78299.97,0.0,0.0301,1e-05,13.00543]
[1776963018095,41.16,78295.64,0.0,0.03006,1e-05,12.99243]
[1776963023130,41.16,78312.94,0.0,0.03022,1e-05,13.05005]
[1776963028165,41.16,78317.97,0.0,0.03026,1e-05,13.06724]
[1776963033200,41.16,78314.56,0.0,0.03023,1e-05,13.05571]
[1776963038851,41.16,78325.555,0.0,0.03033,1e-05,13.0924]
[1776963042271,41.16,78339.075,0.0,0.03045,1e-05,13.13705]
[1776963048305,41.16,78336.885,0.0,0.03043,1e-05,13.12986]
[1776963053340,41.16,78339.0,0.0,0.03045,1e-05,13.13693]
[1776963058375,41.16,78341.185,0.0,0.03047,1e-05,13.14415]
[1776963063410,41.16,78349.59,0.0,0.03054,1e-05,13.17175]
[1776963068445,41.16,78357.85,0.0,0.03061,1e-05,13.19869]
[1776963073493,41.16,78357.595,0.0,0.03061,1e-05,13.19737]
[1776963078529,41.16,78359.395,0.0,0.03062,1e-05,13.20278]
[1776963083563,41.16,78358.405,0.0,0.03061,1e-05,13.19901]
[1776963088598,41.16,78346.95,0.0,0.03051,1e-05,13.16083]
[1776963093633,41.16,78351.76,0.0,0.03055,1e-05,13.17551]
[1776963098669,41.16,78365.59,0.0,0.03067,1e-05,13.22084]
[1776963103704,41.16,78365.675,0.0,0.03067,1e-05,13.22043]
[1776963108739,41.16,78354.88,0.0,0.03057,1e-05,13.18437]
[1776963113774,41.16,78334.45,0.0,0.0304,1e-05,13.11689]
[1776963118810,41.16,78312.565,0.0,0.03021,1e-05,13.04549]
[1776963123845,41.16,78309.715,0.0,0.03018,1e-05,13.03695]
[1776963128880,41.16,78312.76,0.0,0.03021,1e-05,13.0477]
[1776963130252,41.16,78312.925,0.0,0.03021,1e-05,13.04839]
[1776963131281,41.16,78312.925,0.0,0.03021,1e-05,13.04853]
[1776963136936,41.16,78290.93,0.0,0.03003,1e-05,12.97785]
[1776963141949,41.16,78292.93,0.0,0.03005,1e-05,12.98566]
[1776963146962,41.16,78275.36,0.0,0.0299,1e-05,12.92983]
[1776963151967,41.17,78273.725,0.0,0.02989,1e-05,12.9252]
[1776963156972,41.17,78285.93,0.0,0.03,1e-05,12.96662]
[1776963161977,41.17,78287.66,0.0,0.03002,1e-05,12.9736]
[1776963167149,41.17,78281.5,0.0,0.02997,1e-05,12.9551]
[1776963172184,41.17,78278.995,0.0,0.02995,1e-05,12.94839]
[1776963177219,41.17,78278.985,0.0,0.02996,1e-05,12.9499]
[1776963182254,41.17,78268.615,0.0,0.02987,1e-05,12.91768]
[1776963187296,41.18,78264.655,0.0,0.02984,1e-05,12.90655]
[1776963192332,41.18,78217.71,0.0,0.02945,1e-05,12.75675]
[1776963193855,41.18,78217.71,0.0,0.02945,1e-05,12.75675]
[1776963194628,41.18,78217.71,0.0,0.02945,1e-05,12.75738]
[1776963199896,41.18,78201.21,0.0,0.02932,1e-05,12.70735]
[1776963205423,41.19,78217.98,0.0,0.02947,1e-05,12.76595]
[1776963210458,41.19,78209.805,0.0,0.02941,1e-05,12.74251]
[1776963215493,41.19,78205.68,0.0,0.02938,1e-05,12.73134]
[1776963217705,41.19,78203.03,0.0,0.02936,1e-05,12.72343]
[1776963217780,41.19,78203.03,0.0,0.02936,1e-05,12.72409]
[1776963219568,41.19,78203.03,0.0,0.02937,1e-05,12.72545]
[1776963219646,41.19,78203.03,0.0,0.02937,1e-05,12.72685]
[1776963223550,41.2,78177.265,0.0,0.02916,1e-05,12.64687]
[1776963228864,41.2,78188.1,0.0,0.02926,1e-05,12.6846]
[1776963234627,41.2,78176.675,0.0,0.02918,1e-05,12.6531]
[1776963239663,41.21,78175.775,0.0,0.02918,1e-05,12.65397]
[1776963244698,41.21,78174.335,0.0,0.02918,1e-05,12.65314]
[1776963249733,41.21,78169.955,0.0,0.02915,1e-05,12.64293]
[1776963254772,41.22,78151.88,0.0,0.02901,1e-05,12.58903]
[1776963259809,41.22,78156.47,0.0,0.02906,1e-05,12.60792]
[1776963264844,41.22,78146.315,0.0,0.02899,1e-05,12.57969]
[1776963269879,41.23,78142.97,0.0,0.02897,1e-05,12.57335]
[1776963274914,41.23,78133.48,0.0,0.0289,1e-05,12.54656]
[1776963279949,41.24,78120.39,0.0,0.0288,1e-05,12.50949]
[1776963284984,41.24,78125.305,0.0,0.02886,1e-05,12.52986]
[1776963290020,41.24,78122.58,0.0,0.02885,1e-05,12.52586]
[1776963295059,41.25,78122.255,0.0,0.02886,1e-05,12.52953]
[1776963300095,41.25,78112.9,0.0,0.02879,1e-05,12.50458]
[1776963305130,41.26,78110.08,0.0,0.02878,1e-05,12.50048]
[1776963310139,41.26,78130.175,0.0,0.02897,1e-05,12.56922]
[1776963315144,41.26,78143.475,0.0,0.02909,1e-05,12.6158]
[1776963320149,41.27,78135.49,0.0,0.02903,1e-05,12.5942]
[1776963325154,41.27,78136.42,0.0,0.02905,1e-05,12.60124]
[1776963330159,41.27,78136.78,0.0,0.02907,1e-05,12.60637]
[1776963335340,41.28,78136.88,0.0,0.02908,1e-05,12.61045]
[1776963341178,41.28,78149.575,0.0,0.02919,1e-05,12.65484]
[1776963346417,41.29,78154.185,0.0,0.02925,1e-05,12.6737]
[1776963351453,41.29,78158.35,0.0,0.02929,1e-05,12.69042]
[1776963356488,41.29,78156.265,0.0,0.02928,1e-05,12.68705]
[1776963361523,41.29,78132.605,0.0,0.02909,1e-05,12.61492]
[1776963366576,41.3,78129.31,0.0,0.02907,1e-05,12.60832]
[1776963370213,41.3,78103.235,0.0,0.02886,1e-05,12.5277]
[1776963375904,41.3,78095.735,0.0,0.02881,1e-05,12.50866]
[1776963376083,41.3,78095.735,0.0,0.02881,1e-05,12.50866]
[1776963376312,41.31,78095.735,0.0,0.02882,1e-05,12.50978]
[1776963377092,41.31,78095.735,0.0,0.02882,1e-05,12.50978]
[1776963377725,41.31,78054.705,0.0,0.02848,1e-05,12.38186]
[1776963382759,41.31,78038.875,0.0,0.02837,1e-05,12.33779]
[1776963387795,41.32,78045.215,0.0,0.02843,1e-05,12.3637]
[1776963392830,41.32,78048.48,0.0,0.02848,1e-05,12.37873]
[1776963397864,41.33,78037.105,0.0,0.0284,1e-05,12.34861]
[1776963402900,41.33,78034.44,0.0,0.02839,1e-05,12.34607]
[1776963407935,41.34,78050.675,0.0,0.02854,1e-05,12.40286]
[1776963410956,41.34,78075.06,0.0,0.02875,1e-05,12.48309]
[1776963415993,41.34,78084.92,0.0,0.02885,1e-05,12.519]
[1776963421030,41.35,78088.215,0.0,0.02889,1e-05,12.53389]
[1776963426065,41.35,78098.355,0.0,0.02898,1e-05,12.57037]
[1776963431100,41.36,78108.785,0.0,0.02908,1e-05,12.60756]
[1776963436135,41.36,78121.205,0.0,0.0292,1e-05,12.65081]
[1776963441170,41.36,78125.465,0.0,0.02924,1e-05,12.6678]
[1776963446236,41.36,78121.37,0.0,0.02922,1e-05,12.65735]
[1776963448249,41.36,78122.075,0.0,0.02922,1e-05,12.66092]
[1776963454266,41.37,78127.425,0.0,0.02928,1e-05,12.68155]
[1776963456478,41.37,78129.13,0.0,0.0293,1e-05,12.68827]
[1776963462322,41.37,78134.88,0.0,0.02936,1e-05,12.71035]
[1776963465343,41.37,78110.41,0.0,0.02916,1e-05,12.63391]
[1776963469323,41.38,78108.915,0.0,0.02915,1e-05,12.63124]
[1776963473147,41.38,78107.62,0.0,0.02915,1e-05,12.62993]
[1776963473272,41.38,78107.62,0.0,0.02915,1e-05,12.62993]
[1776963476202,41.38,78094.645,0.0,0.02904,1e-05,12.59065]
[1776963476310,41.38,78094.645,0.0,0.02904,1e-05,12.59065]
[1776963481409,41.38,78077.96,0.0,0.02891,1e-05,12.54143]
[1776963486520,41.39,78092.065,0.0,0.02904,1e-05,12.58928]
[1776963490521,41.39,78120.075,0.0,0.02928,1e-05,12.68117]
[1776963496270,41.39,78122.155,0.0,0.0293,1e-05,12.68937]
[1776963499857,41.39,78129.46,0.0,0.02937,1e-05,12.71422]
[1776963501906,41.39,78129.46,0.0,0.02937,1e-05,12.71483]
[1776963503433,41.39,78129.46,0.0,0.02937,1e-05,12.71504]
[1776963503446,41.39,78154.07,0.0,0.02958,1e-05,12.79456]
[1776963503978,41.39,78154.07,0.0,0.02958,1e-05,12.79456]
[1776963508606,41.39,78143.575,0.0,0.0295,1e-05,12.7621]
[1776963510420,41.39,78143.575,0.0,0.0295,1e-05,12.76244]
[1776963510860,41.39,78143.575,0.0,0.0295,1e-05,12.76281]
[1776963512458,41.39,78085.685,0.0,0.02901,1e-05,12.57717]
[1776963513566,41.4,78085.685,0.0,0.02901,1e-05,12.57777]
[1776963516905,41.4,78080.7,0.0,0.02897,1e-05,12.56358]
[1776963519674,41.4,78073.935,0.0,0.02892,1e-05,12.54381]
[1776963524765,41.4,78077.085,0.0,0.02896,1e-05,12.55732]
[1776963529800,41.4,78088.15,0.0,0.02906,1e-05,12.59522]
[1776963534835,41.41,78081.93,0.0,0.02901,1e-05,12.57805]
[1776963539870,41.41,78087.08,0.0,0.02906,1e-05,12.59711]
[1776963544908,41.41,78085.885,0.0,0.02906,1e-05,12.59591]
[1776963549943,41.41,78072.135,0.0,0.02895,1e-05,12.55494]
[1776963554978,41.42,78073.93,0.0,0.02898,1e-05,12.56352]
[1776963560619,41.42,78078.97,0.0,0.02903,1e-05,12.58284]
[1776963565624,41.42,78080.885,0.0,0.02905,1e-05,12.59156]
[1776963570629,41.42,78086.335,0.0,0.0291,1e-05,12.61144]
[1776963575634,41.42,78090.475,0.0,0.02914,1e-05,12.62607]
[1776963580639,41.43,78102.97,0.0,0.02926,1e-05,12.66826]
[1776963586645,41.43,78098.75,0.0,0.02923,1e-05,12.65684]
[1776963591650,41.43,78113.725,0.0,0.02936,1e-05,12.70673]
[1776963596655,41.43,78106.125,0.0,0.0293,1e-05,12.68402]
[1776963601660,41.43,78110.335,0.0,0.02934,1e-05,12.69936]
[1776963606665,41.43,78113.31,0.0,0.02937,1e-05,12.71056]
[1776963611670,41.44,78115.875,0.0,0.02939,1e-05,12.72037]
[1776963616675,41.44,78115.21,0.0,0.02939,1e-05,12.71976]
[1776963622454,41.44,78116.415,0.0,0.02941,1e-05,12.72514]
[1776963627687,41.44,78135.385,0.0,0.02957,1e-05,12.78753]
[1776963632693,41.44,78145.485,0.0,0.02966,1e-05,12.81997]
[1776963637698,41.44,78161.485,0.0,0.0298,1e-05,12.87213]
[1776963642703,41.44,78160.805,0.0,0.02979,1e-05,12.87031]
[1776963647708,41.44,78163.09,0.0,0.02981,1e-05,12.87799]
[1776963653342,41.44,78166.32,0.0,0.02984,1e-05,12.88868]
[1776963658710,41.44,78168.025,0.0,0.02986,1e-05,12.89429]
[1776963660721,41.44,78168.31,0.0,0.02986,1e-05,12.89528]
[1776963663724,41.44,78169.915,0.0,0.02987,1e-05,12.90056]
[1776963668729,41.44,78177.31,0.0,0.02994,1e-05,12.92455]
[1776963673734,41.44,78188.775,0.0,0.03003,1e-05,12.96152]
[1776963678739,41.44,78189.915,0.0,0.03004,1e-05,12.96481]
[1776963683744,41.44,78192.13,0.0,0.03006,1e-05,12.97157]
[1776963688749,41.44,78188.13,0.0,0.03002,1e-05,12.95808]
[1776963691832,41.44,78177.76,0.0,0.02994,1e-05,12.92431]
[1776963693541,41.44,78177.76,0.0,0.02993,1e-05,12.92333]
[1776963695796,41.44,78116.03,0.0,0.02941,1e-05,12.72468]
[1776963697445,41.44,78116.03,0.0,0.02941,1e-05,12.72468]
[1776963697642,41.44,78116.03,0.0,0.02941,1e-05,12.72468]
[1776963698255,41.44,78116.03,0.0,0.02941,1e-05,12.72509]
[1776963698813,41.44,78087.425,0.0,0.02917,1e-05,12.63359]
[1776963703819,41.44,78061.38,0.0,0.02895,1e-05,12.54996]
[1776963705436,41.44,78061.38,0.0,0.02895,1e-05,12.54993]
[1776963707354,41.44,78048.025,0.0,0.02883,1e-05,12.50714]
[1776963707806,41.44,78048.025,0.0,0.02883,1e-05,12.50691]
[1776963710848,41.44,78003.51,0.0,0.02846,1e-05,12.36469]
[1776963714126,41.44,78003.51,0.0,0.02846,1e-05,12.36405]
[1776963714149,41.44,78003.51,0.0,0.02846,1e-05,12.36369]
[1776963715474,41.44,78003.51,0.0,0.02846,1e-05,12.36369]
[1776963715857,41.44,78002.555,0.0,0.02845,1e-05,12.36101]
[1776963718179,41.44,77975.23,0.0,0.02822,1e-05,12.27457]
[1776963723407,41.44,77977.37,0.0,0.02824,1e-05,12.28053]
[1776963728486,41.44,77963.2,0.0,0.02812,1e-05,12.23561]
[1776963728809,41.44,77963.2,0.0,0.02812,1e-05,12.23561]
[1776963730287,41.44,77914.565,0.0,0.02772,1e-05,12.08451]
[1776963735325,41.44,77914.565,0.0,0.02772,1e-05,12.08473]
[1776963738888,41.44,77947.605,0.0,0.02799,1e-05,12.18732]
[1776963743893,41.44,77956.15,0.0,0.02806,1e-05,12.21376]
[1776963749537,41.44,77950.01,0.0,0.02801,1e-05,12.1942]
[1776963755481,41.44,77944.945,0.0,0.02797,1e-05,12.17726]
[1776963760516,41.44,77930.765,0.0,0.02785,1e-05,12.13336]
[1776963765919,41.44,77952.35,0.0,0.02803,1e-05,12.2007]
[1776963769374,41.44,77950.285,0.0,0.02801,1e-05,12.19406]
[1776963770458,41.44,77950.285,0.0,0.02801,1e-05,12.19397]
[1776963776645,41.44,77960.275,0.0,0.02809,1e-05,12.22465]
[1776963780784,41.44,77953.625,0.0,0.02804,1e-05,12.20364]
[1776963786719,41.43,77992.16,0.0,0.02835,1e-05,12.32291]
[1776963791754,41.43,78005.455,0.0,0.02845,1e-05,12.36318]
[1776963796789,41.43,78008.59,0.0,0.02848,1e-05,12.37129]
[1776963801824,41.43,78019.015,0.0,0.02856,1e-05,12.40217]
[1776963806859,41.43,78014.27,0.0,0.02851,1e-05,12.38536]
[1776963811894,41.43,78019.36,0.0,0.02855,1e-05,12.39862]
[1776963816929,41.43,78014.325,0.0,0.0285,1e-05,12.38099]
[1776963821967,41.42,78009.115,0.0,0.02845,1e-05,12.36294]
[1776963827002,41.42,78015.52,0.0,0.0285,1e-05,12.38139]
[1776963832015,41.42,78019.87,0.0,0.02853,1e-05,12.39318]
[1776963837027,41.42,78016.19,0.0,0.0285,1e-05,12.37979]
[1776963842036,41.42,78022.045,0.0,0.02854,1e-05,12.39651]
[1776963847041,41.42,78031.77,0.0,0.02861,1e-05,12.4252]
[1776963852054,41.41,78024.335,0.0,0.02855,1e-05,12.39985]
[1776963857059,41.41,78025.0,0.0,0.02855,1e-05,12.40003]
[1776963862065,41.41,78031.265,0.0,0.02859,1e-05,12.4178]
[1776963867070,41.41,78013.465,0.0,0.02844,1e-05,12.35996]
[1776963872075,41.41,78005.19,0.0,0.02837,1e-05,12.33155]
[1776963872165,41.41,78005.19,0.0,0.02837,1e-05,12.33155]
[1776963873076,41.41,77993.525,0.0,0.02827,1e-05,12.29533]
[1776963873373,41.41,77993.525,0.0,0.02827,1e-05,12.29533]
[1776963874077,41.41,77975.01,0.0,0.02812,1e-05,12.23717]
[1776963879083,41.41,77942.795,0.0,0.02786,1e-05,12.13658]
[1776963884088,41.41,77939.635,0.0,0.02783,1e-05,12.1271]
[1776963889097,41.41,77913.89,0.0,0.02763,1e-05,12.04789]
[1776963894102,41.41,77914.585,0.0,0.02763,1e-05,12.05095]
[1776963899107,41.41,77920.395,0.0,0.02768,1e-05,12.06987]
[1776963904112,41.41,77938.46,0.0,0.02783,1e-05,12.12646]
[1776963909601,41.41,77927.24,0.0,0.02774,1e-05,12.09231]
[1776963914636,41.41,77909.44,0.0,0.0276,1e-05,12.03815]
[1776963919775,41.41,77909.505,0.0,0.0276,1e-05,12.03911]
[1776963919869,41.41,77909.505,0.0,0.0276,1e-05,12.03911]
[1776963923517,41.41,77884.215,0.0,0.0274,1e-05,11.96225]
[1776963929307,41.42,77874.515,0.0,0.02733,1e-05,11.93502]
[1776963930756,41.42,77845.24,0.0,0.0271,1e-05,11.84582]
[1776963935798,41.42,77844.04,0.0,0.02709,1e-05,11.84273]
[1776963940836,41.42,77831.295,0.0,0.027,1e-05,11.80752]
[1776963945871,41.42,77852.16,0.0,0.02717,1e-05,11.87372]
[1776963949967,41.43,77863.305,0.0,0.02727,1e-05,11.90914]
[1776963951000,41.43,77863.305,0.0,0.02727,1e-05,11.90954]
[1776963956948,41.43,77879.74,0.0,0.0274,1e-05,11.96215]
[1776963962010,41.43,77888.16,0.0,0.02748,1e-05,11.9894]
[1776963967044,41.43,77876.18,0.0,0.02738,1e-05,11.95389]
[1776963972078,41.43,77864.82,0.0,0.0273,1e-05,11.92084]
[1776963977114,41.43,77864.74,0.0,0.0273,1e-05,11.92251]
[1776963982149,41.44,77862.505,0.0,0.02729,1e-05,11.91758]
[1776963987184,41.44,77866.435,0.0,0.02733,1e-05,11.93152]
[1776963992219,41.44,77867.385,0.0,0.02734,1e-05,11.93531]
[1776963997227,41.44,77860.34,0.0,0.02728,1e-05,11.91546]
[1776964002232,41.44,77868.435,0.0,0.02736,1e-05,11.94234]
[1776964007237,41.44,77870.805,0.0,0.02738,1e-05,11.95133]
[1776964012244,41.44,77906.015,0.0,0.02767,1e-05,12.06137]
[1776964014280,41.44,77906.77,0.0,0.02767,1e-05,12.06397]
[1776964020252,41.45,77911.075,0.0,0.02771,1e-05,12.07806]
[1776964025257,41.45,77910.715,0.0,0.02771,1e-05,12.0776]
[1776964030263,41.45,77910.195,0.0,0.02771,1e-05,12.07681]
[1776964035268,41.45,77899.395,0.0,0.02762,1e-05,12.04412]
[1776964040273,41.45,77881.98,0.0,0.02748,1e-05,11.9914]
[1776964045278,41.45,77911.385,0.0,0.02772,1e-05,12.08328]
[1776964049282,41.45,77881.88,0.0,0.02749,1e-05,11.99285]
[1776964054288,41.45,77866.075,0.0,0.02736,1e-05,11.94473]
[1776964059293,41.45,77846.19,0.0,0.02721,1e-05,11.88573]
[1776964064298,41.46,77834.8,0.0,0.02713,1e-05,11.85314]
[1776964069303,41.46,77845.44,0.0,0.02722,1e-05,11.88806]
[1776964074308,41.46,77843.005,0.0,0.0272,1e-05,11.88293]
[1776964079313,41.46,77856.535,0.0,0.02732,1e-05,11.92635]
[1776964084318,41.46,77835.37,0.0,0.02715,1e-05,11.86365]
[1776964089323,41.47,77832.97,0.0,0.02714,1e-05,11.85884]
[1776964094328,41.47,77852.595,0.0,0.0273,1e-05,11.92081]
[1776964099333,41.47,77850.975,0.0,0.0273,1e-05,11.91769]
[1776964105018,41.47,77839.28,0.0,0.02721,1e-05,11.88424]
[1776964110054,41.47,77838.625,0.0,0.02721,1e-05,11.88436]
[1776964115091,41.47,77849.115,0.0,0.0273,1e-05,11.91745]
[1776964120130,41.48,77846.18,0.0,0.02728,1e-05,11.90957]
[1776964123452,41.48,77841.755,0.0,0.02724,1e-05,11.89759]
[1776964124361,41.48,77824.775,0.0,0.02711,1e-05,11.84677]
[1776964124823,41.48,77824.775,0.0,0.02711,1e-05,11.84677]
[1776964125171,41.48,77824.775,0.0,0.02712,1e-05,11.84799]
[1776964130210,41.48,77805.32,0.0,0.02697,1e-05,11.79154]
[1776964135246,41.48,77808.45,0.0,0.027,1e-05,11.8039]
[1776964140281,41.49,77809.87,0.0,0.02702,1e-05,11.81094]
[1776964145316,41.49,77814.9,0.0,0.02707,1e-05,11.82891]
[1776964150350,41.49,77828.665,0.0,0.02718,1e-05,11.87328]
[1776964155386,41.49,77820.585,0.0,0.02713,1e-05,11.85088]
[1776964160398,41.49,77808.035,0.0,0.02703,1e-05,11.81479]
[1776964165403,41.5,77805.92,0.0,0.02702,1e-05,11.811]
[1776964170408,41.5,77802.18,0.0,0.027,1e-05,11.80231]
[1776964174412,41.5,77767.985,0.0,0.02673,1e-05,11.70003]
[1776964179417,41.51,77757.46,0.0,0.02666,1e-05,11.67191]
[1776964184426,41.51,77748.2,0.0,0.0266,1e-05,11.64784]
[1776964189434,41.51,77752.585,0.0,0.02665,1e-05,11.66505]
[1776964194443,41.52,77735.41,0.0,0.02652,1e-05,11.61713]
[1776964199448,41.52,77733.33,0.0,0.02652,1e-05,11.61511]
[1776964204453,41.52,77724.195,0.0,0.02646,1e-05,11.59184]
[1776964209461,41.53,77697.785,0.0,0.02626,1e-05,11.5173]
[1776964214469,41.53,77683.73,0.0,0.02617,1e-05,11.48033]
[1776964220475,41.54,77681.525,0.0,0.02617,1e-05,11.47987]
[1776964225480,41.54,77684.765,0.0,0.02621,1e-05,11.49466]
[1776964228484,41.55,77709.865,0.0,0.02641,1e-05,11.57258]
[1776964233489,41.55,77729.75,0.0,0.02657,1e-05,11.63558]
[1776964239495,41.55,77723.77,0.0,0.02654,1e-05,11.62238]
[1776964244503,41.56,77745.305,0.0,0.02672,1e-05,11.69121]
[1776964250097,41.56,77764.03,0.0,0.02688,1e-05,11.75167]
[1776964255134,41.56,77772.985,0.0,0.02696,1e-05,11.78167]
[1776964260159,41.56,77784.215,0.0,0.02705,1e-05,11.81784]
[1776964266160,41.57,77797.865,0.0,0.02717,1e-05,11.86195]
[1776964271246,41.57,77803.835,0.0,0.02722,1e-05,11.88253]
[1776964276285,41.57,77815.54,0.0,0.02732,1e-05,11.91996]
[1776964280199,41.57,77825.405,0.0,0.0274,1e-05,11.95109]
[1776964281234,41.57,77806.52,0.0,0.02725,1e-05,11.8936]
[1776964286355,41.57,77809.175,0.0,0.02728,1e-05,11.90366]
[1776964291390,41.57,77826.55,0.0,0.02742,1e-05,11.95747]
[1776964296425,41.58,77818.95,0.0,0.02736,1e-05,11.93567]
[1776964301460,41.58,77805.72,0.0,0.02726,1e-05,11.89692]
[1776964306496,41.58,77803.225,0.0,0.02724,1e-05,11.89115]
[1776964311531,41.58,77816.815,0.0,0.02736,1e-05,11.93447]
[1776964316569,41.58,77824.965,0.0,0.02743,1e-05,11.96081]
[1776964320590,41.58,77852.115,0.0,0.02765,1e-05,12.04504]
[1776964325595,41.58,77848.785,0.0,0.02762,1e-05,12.03538]
[1776964330600,41.58,77867.205,0.0,0.02777,1e-05,12.0926]
[1776964335605,41.58,77875.315,0.0,0.02784,1e-05,12.1178]
[1776964340611,41.58,77912.35,0.0,0.02814,1e-05,12.23259]
[1776964341581,41.58,77912.35,0.0,0.02814,1e-05,12.23259]
[1776964341612,41.58,77907.9,0.0,0.0281,1e-05,12.21856]
[1776964343531,41.58,77912.175,0.0,0.02814,1e-05,12.23235]
[1776964344042,41.58,77914.82,0.0,0.02816,1e-05,12.24106]
[1776964346010,41.58,77911.86,0.0,0.02814,1e-05,12.23274]
[1776964347809,41.59,77902.945,0.0,0.02807,1e-05,12.20594]
[1776964349976,41.59,77899.35,0.0,0.02804,1e-05,12.19581]
[1776964350829,41.59,77901.66,0.0,0.02806,1e-05,12.20352]
[1776964356627,41.59,77897.17,0.0,0.02803,1e-05,12.19159]
[1776964359631,41.59,77870.8,0.0,0.02782,1e-05,12.11156]
[1776964360099,41.59,77870.8,0.0,0.02782,1e-05,12.11156]
[1776964362173,41.59,77868.115,0.0,0.02781,1e-05,12.10456]
[1776964362955,41.59,77864.205,0.0,0.02778,1e-05,12.09315]
[1776964363780,41.59,77846.16,0.0,0.02763,1e-05,12.03819]
[1776964365686,41.6,77831.35,0.0,0.02752,1e-05,11.99426]
[1776964368746,41.6,77815.65,0.0,0.0274,1e-05,11.94871]
[1776964369690,41.6,77817.2,0.0,0.02741,1e-05,11.95437]
[1776964371814,41.6,77804.505,0.0,0.02732,1e-05,11.91737]
[1776964372994,41.6,77810.58,0.0,0.02737,1e-05,11.93691]
[1776964374914,41.6,77819.855,0.0,0.02745,1e-05,11.96715]
[1776964378316,41.6,77822.33,0.0,0.02747,1e-05,11.97735]
[1776964381938,41.61,77841.27,0.0,0.02764,1e-05,12.03878]
[1776964384173,41.61,77840.67,0.0,0.02763,1e-05,12.03847]
[1776964387262,41.61,77835.455,0.0,0.0276,1e-05,12.02471]
[1776964387529,41.61,77835.455,0.0,0.0276,1e-05,12.02471]
[1776964390479,41.61,77845.925,0.0,0.02769,1e-05,12.05926]
[1776964392137,41.61,77848.13,0.0,0.02771,1e-05,12.06749]
[1776964393643,41.62,77841.9,0.0,0.02766,1e-05,12.04901]
[1776964396891,41.62,77821.53,0.0,0.02751,1e-05,11.98961]
[1776964400661,41.62,77802.27,0.0,0.02736,1e-05,11.93325]
[1776964405681,41.63,77782.035,0.0,0.02722,1e-05,11.87727]
[1776964410686,41.63,77785.625,0.0,0.02726,1e-05,11.8932]
[1776964415691,41.63,77780.11,0.0,0.02723,1e-05,11.88026]
[1776964420696,41.64,77784.57,0.0,0.02727,1e-05,11.89886]
[1776964426363,41.64,77806.275,0.0,0.02746,1e-05,11.97072]
[1776964431398,41.65,77786.75,0.0,0.02732,1e-05,11.91546]
[1776964436433,41.65,77805.705,0.0,0.02748,1e-05,11.97792]
[1776964441459,41.65,77806.025,0.0,0.0275,1e-05,11.98222]
[1776964443241,41.66,77810.965,0.0,0.02754,1e-05,11.9982]
[1776964443719,41.66,77849.61,0.0,0.02785,1e-05,12.11867]
[1776964446621,41.66,77853.81,0.0,0.02789,1e-05,12.13286]
[1776964449408,41.66,77844.425,0.0,0.02782,1e-05,12.1057]
[1776964450871,41.66,77847.31,0.0,0.02785,1e-05,12.11587]
[1776964452469,41.66,77843.695,0.0,0.02782,1e-05,12.10532]
[1776964452765,41.66,77843.695,0.0,0.02782,1e-05,12.10599]
[1776964458697,41.66,77835.935,0.0,0.02777,1e-05,12.0854]
[1776964464634,41.67,77834.825,0.0,0.02777,1e-05,12.08658]
[1776964468428,41.67,77841.74,0.0,0.02783,1e-05,12.10982]
[1776964469424,41.67,77841.74,0.0,0.02783,1e-05,12.10982]
[1776964474709,41.67,77860.46,0.0,0.02799,1e-05,12.17078]
[1776964479744,41.68,77841.19,0.0,0.02784,1e-05,12.11412]
[1776964484760,41.68,77841.395,0.0,0.02785,1e-05,12.11777]
[1776964489765,41.68,77848.755,0.0,0.02792,1e-05,12.14342]
[1776964494770,41.68,77854.955,0.0,0.02798,1e-05,12.16539]
[1776964499775,41.69,77855.08,0.0,0.02799,1e-05,12.1684]
[1776964504781,41.69,77831.275,0.0,0.0278,1e-05,12.09758]
[1776964509786,41.69,77817.7,0.0,0.0277,1e-05,12.05904]
[1776964514791,41.7,77840.795,0.0,0.0279,1e-05,12.13361]
[1776964519796,41.7,77850.19,0.0,0.02798,1e-05,12.16547]
[1776964524801,41.7,77848.735,0.0,0.02798,1e-05,12.16359]
[1776964529806,41.7,77855.93,0.0,0.02804,1e-05,12.18838]
[1776964534811,41.7,77849.895,0.0,0.028,1e-05,12.17115]
[1776964536813,41.71,77819.52,0.0,0.02776,1e-05,12.07847]
[1776964541818,41.71,77816.345,0.0,0.02774,1e-05,12.07205]
[1776964546823,41.71,77811.115,0.0,0.02771,1e-05,12.05931]
[1776964551828,41.71,77806.315,0.0,0.02768,1e-05,12.04802]
[1776964556833,41.72,77809.315,0.0,0.02771,1e-05,12.06062]
[1776964561838,41.72,77810.345,0.0,0.02773,1e-05,12.0672]
[1776964566845,41.72,77795.175,0.0,0.02762,1e-05,12.02405]
[1776964571880,41.73,77801.24,0.0,0.02767,1e-05,12.04625]
[1776964576885,41.73,77824.51,0.0,0.02787,1e-05,12.12105]
[1776964581890,41.73,77803.2,0.0,0.02771,1e-05,12.05871]
[1776964586895,41.74,77802.7,0.0,0.02771,1e-05,12.06045]
[1776964591900,41.74,77826.285,0.0,0.02791,1e-05,12.1352]
[1776964596671,41.74,77842.815,0.0,0.02805,1e-05,12.18849]
[1776964599560,41.74,77859.4,0.0,0.02819,1e-05,12.24125]
[1776964602247,41.74,77844.215,0.0,0.02807,1e-05,12.19535]
[1776964605390,41.74,77838.935,0.0,0.02803,1e-05,12.18037]
[1776964605818,41.74,77838.935,0.0,0.02803,1e-05,12.18037]
[1776964607919,41.75,77804.19,0.0,0.02775,1e-05,12.07471]
[1776964608455,41.75,77804.19,0.0,0.02775,1e-05,12.07471]
[1776964609419,41.75,77796.12,0.0,0.02769,1e-05,12.05055]
[1776964610018,41.75,77796.12,0.0,0.02769,1e-05,12.05055]
[1776964610268,41.75,77796.12,0.0,0.02769,1e-05,12.05055]
[1776964611760,41.75,77796.12,0.0,0.02769,1e-05,12.05123]
[1776964612955,41.75,77734.64,0.0,0.0272,1e-05,11.86474]
[1776964614772,41.75,77732.495,0.0,0.02719,1e-05,11.85905]
[1776964614923,41.75,77732.495,0.0,0.02719,1e-05,11.85905]
[1776964617350,41.75,77752.145,0.0,0.02735,1e-05,11.92145]
[1776964617401,41.75,77752.145,0.0,0.02735,1e-05,11.92145]
[1776964618988,41.75,77753.8,0.0,0.02737,1e-05,11.92822]
[1776964620903,41.75,77753.8,0.0,0.02737,1e-05,11.92901]
[1776964621440,41.75,77769.055,0.0,0.0275,1e-05,11.97646]
[1776964621762,41.75,77769.055,0.0,0.0275,1e-05,11.97727]
[1776964624972,41.76,77700.53,0.0,0.02696,1e-05,11.7699]
[1776964630153,41.76,77703.785,0.0,0.02699,1e-05,11.78166]
[1776964630376,41.76,77703.785,0.0,0.02699,1e-05,11.78166]
[1776964630482,41.76,77703.785,0.0,0.02699,1e-05,11.78166]
[1776964630840,41.76,77703.785,0.0,0.02699,1e-05,11.78166]
[1776964631685,41.76,77703.785,0.0,0.02699,1e-05,11.78166]
[1776964632889,41.76,77703.785,0.0,0.02699,1e-05,11.78346]
[1776964632979,41.76,77703.785,0.0,0.027,1e-05,11.7846]
[1776964633589,41.76,77703.785,0.0,0.027,1e-05,11.7846]
[1776964633862,41.76,77703.785,0.0,0.027,1e-05,11.78508]
[1776964635966,41.76,77641.17,0.0,0.02651,1e-05,11.59903]
[1776964637084,41.76,77645.295,0.0,0.02655,1e-05,11.61259]
[1776964637973,41.76,77645.295,0.0,0.02655,1e-05,11.61329]
[1776964638541,41.76,77645.295,0.0,0.02655,1e-05,11.61329]
[1776964638984,41.77,77645.295,0.0,0.02655,1e-05,11.614]
[1776964640042,41.77,77645.295,0.0,0.02655,1e-05,11.614]
[1776964640234,41.77,77645.295,0.0,0.02656,1e-05,11.61523]
[1776964640997,41.77,77645.295,0.0,0.02656,1e-05,11.61585]
[1776964643004,41.77,77583.39,0.0,0.02608,1e-05,11.4326]
[1776964648010,41.77,77584.72,0.0,0.0261,1e-05,11.43972]
[1776964649404,41.77,77595.695,0.0,0.02619,1e-05,11.47283]
[1776964649629,41.77,77595.695,0.0,0.02619,1e-05,11.47283]
[1776964649673,41.77,77595.695,0.0,0.02619,1e-05,11.47283]
[1776964650014,41.77,77594.65,0.0,0.02618,1e-05,11.47091]
[1776964651233,41.77,77594.65,0.0,0.02619,1e-05,11.47215]
[1776964651897,41.77,77594.65,0.0,0.02619,1e-05,11.47184]
[1776964657021,41.78,77578.195,0.0,0.02607,1e-05,11.42607]
[1776964662026,41.78,77593.0,0.0,0.02619,1e-05,11.47288]
[1776964667031,41.78,77596.53,0.0,0.02622,1e-05,11.48613]
[1776964670034,41.78,77626.655,0.0,0.02646,1e-05,11.57725]
[1776964676040,41.79,77668.595,0.0,0.02679,1e-05,11.70481]
[1776964682184,41.79,77679.455,0.0,0.02688,1e-05,11.73825]
[1776964687189,41.79,77659.99,0.0,0.02673,1e-05,11.68055]
[1776964692194,41.79,77650.785,0.0,0.02666,1e-05,11.65413]
[1776964697199,41.79,77643.72,0.0,0.02661,1e-05,11.63425]
[1776964702204,41.79,77658.635,0.0,0.02673,1e-05,11.68005]
[1776964707209,41.79,77647.53,0.0,0.02665,1e-05,11.64797]
[1776964710213,41.79,77609.76,0.0,0.02635,1e-05,11.53609]
[1776964715218,41.79,77626.745,0.0,0.02649,1e-05,11.58793]
[1776964720223,41.8,77633.465,0.0,0.02655,1e-05,11.60975]
[1776964725230,41.8,77636.885,0.0,0.02658,1e-05,11.62135]
[1776964730235,41.8,77634.4,0.0,0.02656,1e-05,11.61548]
[1776964735240,41.8,77627.43,0.0,0.02651,1e-05,11.59627]
[1776964740245,41.8,77650.965,0.0,0.0267,1e-05,11.66836]
[1776964745251,41.8,77663.91,0.0,0.0268,1e-05,11.70815]
[1776964750256,41.8,77670.025,0.0,0.02685,1e-05,11.72722]
[1776964755261,41.8,77669.02,0.0,0.02685,1e-05,11.72485]
[1776964760266,41.8,77644.285,0.0,0.02666,1e-05,11.65158]
[1776964765271,41.81,77633.045,0.0,0.02657,1e-05,11.61943]
[1776964770937,41.81,77617.155,0.0,0.02646,1e-05,11.574]
[1776964775982,41.81,77603.63,0.0,0.02635,1e-05,11.5348]
[1776964781022,41.81,77591.93,0.0,0.02627,1e-05,11.50231]
[1776964786058,41.81,77573.675,0.0,0.02614,1e-05,11.45087]
[1776964791093,41.82,77588.825,0.0,0.02626,1e-05,11.49834]
[1776964795304,41.82,77622.26,0.0,0.02652,1e-05,11.59956]
[1776964801167,41.82,77636.075,0.0,0.02664,1e-05,11.64263]
[1776964806203,41.82,77621.03,0.0,0.02652,1e-05,11.59915]
[1776964811238,41.82,77631.965,0.0,0.02661,1e-05,11.63332]
[1776964816273,41.82,77624.845,0.0,0.02656,1e-05,11.61354]
[1776964821308,41.82,77616.705,0.0,0.0265,1e-05,11.59089]
[1776964826341,41.83,77616.435,0.0,0.02651,1e-05,11.59176]
[1776964831346,41.83,77607.505,0.0,0.02644,1e-05,11.56596]
[1776964836351,41.83,77607.76,0.0,0.02645,1e-05,11.56856]
[1776964841356,41.83,77596.68,0.0,0.02637,1e-05,11.5376]
[1776964846361,41.83,77586.065,0.0,0.02629,1e-05,11.50824]
[1776964852367,41.84,77575.11,0.0,0.02621,1e-05,11.47876]
[1776964857372,41.84,77584.805,0.0,0.0263,1e-05,11.50991]
[1776964862378,41.84,77616.82,0.0,0.02655,1e-05,11.60741]
[1776964865522,41.84,77619.555,0.0,0.02657,1e-05,11.6165]
[1776964872394,41.84,77665.51,0.0,0.02694,1e-05,11.75756]
[1776964878078,41.85,77667.775,0.0,0.02696,1e-05,11.7667]
[1776964883405,41.85,77662.385,0.0,0.02693,1e-05,11.75311]
[1776964888809,41.85,77677.745,0.0,0.02706,1e-05,11.80194]
[1776964893844,41.85,77669.275,0.0,0.02699,1e-05,11.77745]
[1776964899449,41.85,77675.92,0.0,0.02705,1e-05,11.79916]
[1776964900450,41.85,77715.12,0.0,0.02736,1e-05,11.91862]
[1776964905471,41.86,77678.1,0.0,0.02707,1e-05,11.8078]
[1776964910477,41.86,77672.525,0.0,0.02703,1e-05,11.7929]
[1776964915482,41.86,77672.885,0.0,0.02704,1e-05,11.79595]
[1776964920487,41.86,77678.715,0.0,0.02709,1e-05,11.81552]
[1776964925497,41.86,77676.24,0.0,0.02708,1e-05,11.80992]
[1776964930502,41.86,77672.905,0.0,0.02706,1e-05,11.80173]
[1776964935507,41.87,77673.25,0.0,0.02707,1e-05,11.80467]
[1776964940512,41.87,77648.03,0.0,0.02687,1e-05,11.73085]
[1776964945517,41.87,77635.195,0.0,0.02678,1e-05,11.69482]
[1776964951250,41.87,77646.045,0.0,0.02687,1e-05,11.72969]
[1776964956285,41.88,77653.205,0.0,0.02694,1e-05,11.75361]
[1776964961320,41.88,77656.655,0.0,0.02697,1e-05,11.76619]
[1776964966355,41.88,77636.245,0.0,0.02682,1e-05,11.70721]
[1776964971390,41.88,77633.195,0.0,0.0268,1e-05,11.70072]
[1776964976425,41.89,77639.535,0.0,0.02686,1e-05,11.72236]
[1776964981468,41.89,77659.83,0.0,0.02702,1e-05,11.78556]
[1776964986502,41.89,77665.175,0.0,0.02707,1e-05,11.80337]
[1776964988561,41.89,77696.395,0.0,0.02732,1e-05,11.89851]
[1776964993930,41.89,77706.91,0.0,0.0274,1e-05,11.93134]
[1776964999572,41.89,77711.04,0.0,0.02744,1e-05,11.94482]
[1776965004577,41.89,77719.225,0.0,0.0275,1e-05,11.97039]
[1776965010583,41.89,77714.03,0.0,0.02746,1e-05,11.9552]
[1776965015588,41.89,77700.735,0.0,0.02736,1e-05,11.91461]
[1776965020593,41.89,77708.885,0.0,0.02743,1e-05,11.94037]
[1776965025598,41.89,77724.14,0.0,0.02755,1e-05,11.98747]
[1776965030603,41.89,77729.97,0.0,0.0276,1e-05,12.0056]
[1776965035608,41.89,77727.47,0.0,0.02758,1e-05,11.99823]
[1776965040614,41.89,77729.435,0.0,0.02759,1e-05,12.00452]
[1776965045619,41.89,77725.66,0.0,0.02757,1e-05,11.99331]
[1776965050624,41.9,77707.145,0.0,0.02742,1e-05,11.93747]
[1776965056001,41.9,77684.57,0.0,0.02724,1e-05,11.86999]
[1776965061638,41.9,77667.035,0.0,0.02711,1e-05,11.81864]
[1776965066643,41.9,77666.97,0.0,0.02711,1e-05,11.82021]
[1776965071648,41.9,77673.615,0.0,0.02717,1e-05,11.8409]
[1776965076653,41.9,77653.665,0.0,0.02702,1e-05,11.78242]
[1776965081658,41.9,77661.02,0.0,0.02708,1e-05,11.80656]
[1776965086663,41.91,77664.08,0.0,0.02711,1e-05,11.81758]
[1776965091668,41.91,77661.265,0.0,0.02709,1e-05,11.81083]
[1776965097674,41.91,77650.845,0.0,0.02701,1e-05,11.7816]
[1776965102679,41.91,77663.255,0.0,0.02712,1e-05,11.82106]
[1776965107689,41.91,77637.285,0.0,0.02692,1e-05,11.7448]
[1776965112694,41.92,77639.275,0.0,0.02694,1e-05,11.75305]
[1776965117699,41.92,77634.12,0.0,0.02691,1e-05,11.73985]
[1776965122704,41.92,77654.085,0.0,0.02707,1e-05,11.80205]
[1776965127709,41.92,77660.21,0.0,0.02712,1e-05,11.82232]
[1776965133543,41.92,77663.6,0.0,0.02715,1e-05,11.83356]
[1776965138579,41.92,77665.32,0.0,0.02717,1e-05,11.84022]
[1776965143614,41.93,77673.045,0.0,0.02723,1e-05,11.86495]
[1776965148649,41.93,77683.605,0.0,0.02732,1e-05,11.89805]
[1776965153684,41.93,77683.915,0.0,0.02733,1e-05,11.90005]
[1776965158719,41.93,77675.38,0.0,0.02726,1e-05,11.8754]
[1776965163753,41.93,77703.07,0.0,0.02749,1e-05,11.96062]
[1776965168759,41.93,77721.65,0.0,0.02763,1e-05,12.01756]
[1776965173764,41.93,77728.8,0.0,0.02769,1e-05,12.03938]
[1776965176504,41.93,77735.845,0.0,0.02775,1e-05,12.06092]
[1776965179770,41.93,77779.245,0.0,0.0281,1e-05,12.19359]
[1776965182366,41.93,77779.245,0.0,0.0281,1e-05,12.19359]
[1776965182773,41.93,77830.755,0.0,0.02851,1e-05,12.35269]
[1776965183664,41.93,77830.755,0.0,0.02851,1e-05,12.35269]
[1776965184851,41.93,77830.755,0.0,0.02852,1e-05,12.35293]
[1776965185778,41.93,77834.27,0.0,0.02854,1e-05,12.36335]
[1776965190785,41.93,77814.18,0.0,0.02837,1e-05,12.29834]
[1776965192788,41.92,77789.265,0.0,0.02816,1e-05,12.21939]
[1776965197793,41.92,77796.435,0.0,0.02822,1e-05,12.24011]
[1776965199447,41.92,77796.13,0.0,0.02821,1e-05,12.23882]
[1776965200460,41.92,77797.725,0.0,0.02823,1e-05,12.24341]
[1776965205802,41.92,77803.22,0.0,0.02827,1e-05,12.25825]
[1776965210807,41.92,77794.54,0.0,0.02819,1e-05,12.22954]
[1776965215812,41.92,77809.275,0.0,0.0283,1e-05,12.27337]
[1776965220825,41.92,77824.23,0.0,0.02842,1e-05,12.31765]
[1776965225830,41.91,77803.855,0.0,0.02825,1e-05,12.25231]
[1776965230835,41.91,77817.455,0.0,0.02835,1e-05,12.29255]
[1776965235840,41.91,77805.75,0.0,0.02825,1e-05,12.25414]
[1776965240849,41.91,77788.675,0.0,0.02811,1e-05,12.19971]
[1776965246430,41.91,77780.78,0.0,0.02804,1e-05,12.17379]
[1776965251465,41.91,77787.485,0.0,0.02809,1e-05,12.19227]
[1776965256501,41.9,77784.435,0.0,0.02806,1e-05,12.18153]
[1776965261536,41.9,77779.2,0.0,0.02802,1e-05,12.16434]
[1776965264557,41.9,77748.265,0.0,0.02777,1e-05,12.06887]
[1776965269592,41.9,77743.49,0.0,0.02773,1e-05,12.05399]
[1776965274627,41.9,77748.74,0.0,0.02777,1e-05,12.06984]
[1776965279664,41.9,77751.91,0.0,0.02779,1e-05,12.07923]
[1776965284697,41.9,77735.18,0.0,0.02766,1e-05,12.0277]
[1776965289731,41.9,77723.72,0.0,0.02757,1e-05,11.99293]
[1776965294941,41.9,77724.53,0.0,0.02757,1e-05,11.99572]
[1776965297790,41.9,77650.235,0.0,0.02699,1e-05,11.77144]
[1776965302825,41.91,77662.03,0.0,0.02709,1e-05,11.80901]
[1776965306854,41.91,77632.145,0.0,0.02686,1e-05,11.72085]
[1776965311889,41.91,77653.075,0.0,0.02703,1e-05,11.78529]
[1776965316924,41.91,77668.485,0.0,0.02715,1e-05,11.83346]
[1776965321945,41.91,77655.12,0.0,0.02705,1e-05,11.79501]
[1776965326950,41.92,77654.455,0.0,0.02705,1e-05,11.79485]
[1776965331955,41.92,77677.13,0.0,0.02724,1e-05,11.86512]
[1776965337961,41.92,77682.925,0.0,0.02728,1e-05,11.88391]
[1776965342966,41.92,77662.39,0.0,0.02713,1e-05,11.82307]
[1776965347971,41.92,77659.79,0.0,0.02711,1e-05,11.8169]
[1776965352976,41.92,77674.635,0.0,0.02723,1e-05,11.86333]
[1776965357992,41.92,77678.13,0.0,0.02726,1e-05,11.87515]
[1776965362997,41.92,77686.95,0.0,0.02734,1e-05,11.90294]
[1776965368002,41.92,77685.085,0.0,0.02732,1e-05,11.89835]
[1776965373007,41.93,77667.27,0.0,0.02718,1e-05,11.84461]
[1776965378181,41.93,77653.68,0.0,0.02708,1e-05,11.80519]
[1776965384018,41.93,77633.9,0.0,0.02693,1e-05,11.74815]
[1776965389032,41.93,77631.3,0.0,0.02692,1e-05,11.74253]
[1776965394934,41.93,77629.47,0.0,0.02691,1e-05,11.73929]
[1776965397041,41.94,77602.575,0.0,0.0267,1e-05,11.66009]
[1776965402052,41.94,77603.205,0.0,0.02672,1e-05,11.6649]
[1776965407057,41.94,77605.21,0.0,0.02674,1e-05,11.67379]
[1776965412062,41.94,77598.895,0.0,0.0267,1e-05,11.65774]
[1776965417068,41.95,77586.275,0.0,0.02661,1e-05,11.62304]
[1776965422073,41.95,77589.84,0.0,0.02665,1e-05,11.63694]
[1776965427739,41.95,77599.435,0.0,0.02673,1e-05,11.66842]
[1776965432798,41.95,77607.69,0.0,0.02679,1e-05,11.69329]
[1776965434110,41.95,77641.6,0.0,0.02706,1e-05,11.79597]
[1776965439115,41.95,77645.165,0.0,0.02709,1e-05,11.80854]
[1776965444891,41.96,77650.485,0.0,0.02714,1e-05,11.82658]
[1776965449926,41.96,77633.71,0.0,0.02701,1e-05,11.77765]
[1776965454961,41.96,77637.17,0.0,0.02705,1e-05,11.78993]
[1776965459996,41.96,77634.97,0.0,0.02703,1e-05,11.78518]
[1776965465033,41.96,77624.365,0.0,0.02696,1e-05,11.7552]
[1776965468054,41.96,77651.01,0.0,0.02717,1e-05,11.83649]
[1776965470800,41.96,77653.86,0.0,0.02719,1e-05,11.84579]
[1776965471158,41.96,77631.88,0.0,0.02702,1e-05,11.77939]
[1776965472568,41.97,77631.88,0.0,0.02702,1e-05,11.78051]
[1776965472943,41.97,77631.88,0.0,0.02702,1e-05,11.78051]
[1776965473562,41.97,77631.88,0.0,0.02703,1e-05,11.783]
[1776965474098,41.97,77631.88,0.0,0.02703,1e-05,11.78358]
[1776965477119,41.97,77584.485,0.0,0.02666,1e-05,11.64302]
[1776965477670,41.97,77584.485,0.0,0.02666,1e-05,11.64302]
[1776965480844,41.97,77584.485,0.0,0.02667,1e-05,11.6449]
[1776965484173,41.97,77551.925,0.0,0.02643,1e-05,11.55079]
[1776965489179,41.98,77568.91,0.0,0.02657,1e-05,11.60465]
[1776965494184,41.98,77542.46,0.0,0.02637,1e-05,11.52857]
[1776965499189,41.98,77526.82,0.0,0.02626,1e-05,11.48632]
[1776965504194,41.99,77557.23,0.0,0.02651,1e-05,11.58056]
[1776965506781,41.99,77559.475,0.0,0.02653,1e-05,11.58857]
[1776965506957,41.99,77559.475,0.0,0.02653,1e-05,11.58857]
[1776965507200,41.99,77578.445,0.0,0.02668,1e-05,11.64576]
[1776965508130,41.99,77578.445,0.0,0.02668,1e-05,11.64576]
[1776965508152,41.99,77578.445,0.0,0.02668,1e-05,11.6469]
[1776965513207,41.99,77592.39,0.0,0.02679,1e-05,11.69111]
[1776965518212,42.0,77610.84,0.0,0.02694,1e-05,11.74885]
[1776965523217,42.0,77601.895,0.0,0.02688,1e-05,11.72427]
[1776965528222,42.0,77601.83,0.0,0.02689,1e-05,11.72629]
[1776965533227,42.0,77618.51,0.0,0.02702,1e-05,11.77848]
[1776965538232,42.0,77619.69,0.0,0.02704,1e-05,11.78386]
[1776965543247,42.0,77656.155,0.0,0.02733,1e-05,11.89525]
[1776965548252,42.0,77645.19,0.0,0.02724,1e-05,11.86273]
[1776965553257,42.01,77654.53,0.0,0.02732,1e-05,11.89121]
[1776965558263,42.01,77668.13,0.0,0.02743,1e-05,11.93331]
[1776965563268,42.01,77670.82,0.0,0.02745,1e-05,11.94187]
[1776965569278,42.01,77670.015,0.0,0.02745,1e-05,11.94019]
[1776965574283,42.01,77673.84,0.0,0.02748,1e-05,11.95225]
[1776965579292,42.01,77672.19,0.0,0.02747,1e-05,11.94776]
[1776965584297,42.01,77670.425,0.0,0.02745,1e-05,11.94279]
[1776965589302,42.01,77651.175,0.0,0.0273,1e-05,11.8852]
[1776965594307,42.01,77659.47,0.0,0.02737,1e-05,11.91114]
[1776965599312,42.01,77646.84,0.0,0.02727,1e-05,11.8736]
[1776965604318,42.01,77644.0,0.0,0.02725,1e-05,11.86627]
[1776965609323,42.01,77647.99,0.0,0.02729,1e-05,11.87932]
[1776965614328,42.01,77644.475,0.0,0.02726,1e-05,11.86875]
[1776965620334,42.02,77639.105,0.0,0.02722,1e-05,11.85379]
[1776965625339,42.02,77610.695,0.0,0.027,1e-05,11.76962]
[1776965631230,42.02,77591.43,0.0,0.02686,1e-05,11.71437]
[1776965636265,42.02,77591.03,0.0,0.02686,1e-05,11.71547]
[1776965641300,42.02,77600.15,0.0,0.02694,1e-05,11.7449]
[1776965646338,42.02,77619.27,0.0,0.02709,1e-05,11.8041]
[1776965651365,42.03,77641.27,0.0,0.02727,1e-05,11.87175]
[1776965656370,42.03,77643.635,0.0,0.02729,1e-05,11.87982]
[1776965661375,42.03,77618.175,0.0,0.02709,1e-05,11.8039]
[1776965666380,42.03,77622.08,0.0,0.02713,1e-05,11.81712]
[1776965671385,42.03,77613.625,0.0,0.02706,1e-05,11.79223]
[1776965676390,42.03,77633.07,0.0,0.02722,1e-05,11.85227]
[1776965680316,42.03,77636.555,0.0,0.02725,1e-05,11.86349]
[1776965685399,42.03,77657.055,0.0,0.02742,1e-05,11.92636]
[1776965690700,42.03,77663.065,0.0,0.02746,1e-05,11.94503]
[1776965693411,42.03,77694.21,0.0,0.02771,1e-05,12.04004]
[1776965698416,42.03,77692.085,0.0,0.0277,1e-05,12.03312]
[1776965703423,42.03,77698.495,0.0,0.02775,1e-05,12.05258]
[1776965706426,42.03,77723.925,0.0,0.02795,1e-05,12.13009]
[1776965711435,42.03,77729.83,0.0,0.02799,1e-05,12.14704]
[1776965715446,42.03,77687.19,0.0,0.02765,1e-05,12.0159]
[1776965721453,42.03,77682.23,0.0,0.02761,1e-05,12.00058]
[1776965726458,42.03,77682.145,0.0,0.02761,1e-05,12.00038]
[1776965731463,42.03,77676.82,0.0,0.02756,1e-05,11.98325]
[1776965736468,42.03,77680.96,0.0,0.0276,1e-05,11.99596]
[1776965741473,42.03,77666.9,0.0,0.02749,1e-05,11.95324]
[1776965746478,42.03,77652.77,0.0,0.02737,1e-05,11.91082]
[1776965751483,42.03,77658.84,0.0,0.02742,1e-05,11.92981]
[1776965756488,42.03,77659.57,0.0,0.02743,1e-05,11.93255]
[1776965761493,42.03,77661.53,0.0,0.02745,1e-05,11.93898]
[1776965766499,42.03,77658.245,0.0,0.02742,1e-05,11.92948]
[1776965771504,42.03,77656.015,0.0,0.02741,1e-05,11.92328]
[1776965775509,42.03,77631.215,0.0,0.02721,1e-05,11.84882]
[1776965780514,42.04,77626.1,0.0,0.02718,1e-05,11.83463]
[1776965785519,42.04,77634.93,0.0,0.02725,1e-05,11.86234]
[1776965790524,42.04,77641.435,0.0,0.0273,1e-05,11.88297]
[1776965796405,42.04,77644.035,0.0,0.02732,1e-05,11.89094]
[1776965800666,42.04,77650.795,0.0,0.02738,1e-05,11.91157]
[1776965801448,42.04,77650.795,0.0,0.02738,1e-05,11.91201]
[1776965802515,42.04,77650.795,0.0,0.02738,1e-05,11.91201]
[1776965802572,42.04,77580.21,0.0,0.02683,1e-05,11.70027]
[1776965803769,42.04,77580.21,0.0,0.02683,1e-05,11.70027]
[1776965804206,42.04,77580.21,0.0,0.02683,1e-05,11.70027]
[1776965805765,42.04,77580.21,0.0,0.02683,1e-05,11.70135]
[1776965805912,42.04,77580.21,0.0,0.02683,1e-05,11.70135]
[1776965806880,42.04,77580.21,0.0,0.02683,1e-05,11.70135]
[1776965807619,42.04,77533.78,0.0,0.02647,1e-05,11.56412]
[1776965808209,42.04,77533.78,0.0,0.02647,1e-05,11.56412]
[1776965809957,42.04,77533.78,0.0,0.02647,1e-05,11.56412]
[1776965809402,42.04,77533.78,0.0,0.02647,1e-05,11.56412]
[1776965810260,42.04,77533.78,0.0,0.02647,1e-05,11.56412]
[1776965811630,42.04,77504.73,0.0,0.02625,1e-05,11.47947]
[1776965812705,42.04,77504.73,0.0,0.02625,1e-05,11.47947]
[1776965813020,42.04,77504.73,0.0,0.02625,1e-05,11.47947]
[1776965813192,42.04,77504.73,0.0,0.02625,1e-05,11.47947]
[1776965813446,42.04,77504.73,0.0,0.02625,1e-05,11.47947]
[1776965813641,42.05,77474.62,0.0,0.02603,1e-05,11.39375]
[1776965817647,42.05,77503.905,0.0,0.02626,1e-05,11.48378]
[1776965820868,42.05,77508.63,0.0,0.02631,1e-05,11.50013]
[1776965821654,42.05,77508.825,0.0,0.02631,1e-05,11.50068]
[1776965825661,42.05,77477.895,0.0,0.02607,1e-05,11.40961]
[1776965830329,42.05,77477.745,0.0,0.02607,1e-05,11.4098]
[1776965833240,42.05,77462.69,0.0,0.02596,1e-05,11.36612]
[1776965837489,42.05,77461.445,0.0,0.02595,1e-05,11.36317]
[1776965840788,42.05,77470.55,0.0,0.02602,1e-05,11.39058]
[1776965841011,42.05,77470.55,0.0,0.02602,1e-05,11.39058]
[1776966051344,42.18,77009.84,0.0,0.02302,1e-05,10.21568]
[1776966407360,42.63,77051.42,0.0,0.02456,1e-05,10.79017]
[1776966688630,42.74,77380.255,0.0,0.02732,1e-05,11.84468]
[1776967178035,42.62,77756.615,0.0,0.03,1e-05,12.86524]
[1776967383832,42.49,77969.43,0.0,0.03142,1e-05,13.40267]
[1776968962467,42.14,77906.715,0.0,0.02968,1e-05,12.77067]
[1776969917262,41.89,78020.645,0.0,0.02981,1e-05,12.83112]
[1776970863834,41.97,77713.525,0.0,0.0275,1e-05,11.949]
[1776971781615,42.22,77747.35,0.0,0.02852,1e-05,12.31987]
[1776973311453,42.02,77665.665,0.0,0.02718,1e-05,11.81782]
[1776973785003,42.02,77760.83,0.0,0.02792,1e-05,12.0993]
[1776974794132,41.87,77853.49,0.0,0.02818,1e-05,12.20429]
[1776975799218,41.84,77726.34,0.0,0.02702,1e-05,11.76301]
[1776977390973,41.52,77919.125,0.0,0.02755,1e-05,11.97783]
[1776979033735,41.68,77855.375,0.0,0.02745,1e-05,11.92801]
[1776980086014,41.61,77984.45,0.0,0.02825,1e-05,12.2329]
[1776981314351,41.42,77992.18,0.0,0.02769,1e-05,12.02819]
[1776982099094,41.45,78104.96,0.0,0.02869,1e-05,12.40395]
[1776982887023,41.5,78196.66,0.0,0.02961,1e-05,12.74518]
[1776983561784,41.48,78223.285,0.0,0.02974,1e-05,12.79366]
[1776984965268,41.37,78274.61,0.0,0.02979,1e-05,12.81364]
[1776986005430,41.57,78100.24,0.0,0.02891,1e-05,12.46731]
[1776986953718,41.72,78139.58,0.0,0.02966,1e-05,12.73892]
[1776988852409,41.54,78291.295,0.0,0.03033,1e-05,12.99494]
[1776990146185,41.23,78393.575,0.0,0.03015,1e-05,12.94345]
[1776991113720,40.95,78442.295,0.0,0.02964,1e-05,12.76566]
[1776992433084,41.51,78343.395,0.0,0.03056,1e-05,13.0724]
[1776993078779,41.88,78154.1,0.0,0.0301,1e-05,12.87608]
[1776994075885,42.26,78090.21,0.0,0.03071,1e-05,13.07969]
[1776994982834,42.3,78112.19,0.0,0.03102,1e-05,13.18773]
[1776995969898,42.03,78444.61,0.5,0.03307,1e-05,13.95925]
[1776996907909,41.67,78398.465,0.5,0.03139,1e-05,13.35997]
[1776999035000,41.6,78375.955,0.5,0.03087,1e-05,13.16647]
[1776999926100,41.98,78147.095,0.5,0.0301,1e-05,12.85028]
[1777000955250,42.26,78044.905,0.5,0.03007,1e-05,12.8204]
[1777001580910,42.39,77645.16,1.0,0.02716,1e-05,11.71608]
[1777003144568,42.34,77757.415,1.0,0.02785,1e-05,11.97692]
[1777003573005,42.2,77742.845,1.0,0.02728,1e-05,11.77059]
[1777004592050,41.77,77827.925,1.0,0.02666,1e-05,11.55387]
[1777005642094,41.91,77598.9,1.5,0.02524,1e-05,11.00277]
[1777006619687,41.61,77713.485,1.5,0.02523,1e-05,11.01231]
[1777008819451,41.63,77742.33,1.5,0.02541,1e-05,11.07544]
[1777009848383,41.54,77871.68,1.5,0.02612,1e-05,11.34947]
[1777010934970,41.52,77933.025,1.5,0.0265,1e-05,11.49173]
[1777011755798,41.56,77934.6,1.5,0.02659,1e-05,11.52386]
[1777012796127,41.66,77869.19,1.5,0.02637,1e-05,11.42839]
[1777013481644,41.54,77933.305,1.5,0.02647,1e-05,11.47362]
[1777014813303,41.88,77806.21,1.5,0.02645,1e-05,11.44248]
[1777015813440,41.61,77746.12,3.1,0.02517,1e-05,10.96739]
[1777016965037,41.85,77771.2,3.1,0.02601,1e-05,11.27166]
[1777018621790,41.94,77883.105,3.1,0.02709,1e-05,11.67511]
[1777019521560,41.3,77866.69,3.1,0.02505,1e-05,10.92929]
[1777020342312,41.01,77801.96,3.1,0.02369,1e-05,10.41806]
[1777021459842,40.83,77744.54,3.1,0.02275,1e-05,10.05734]
[1777022313764,40.7,77533.645,3.1,0.02092,1e-05,9.34178]
[1777023283019,40.55,77520.415,3.1,0.02041,1e-05,9.14616]
[1777024251872,40.32,77523.675,3.1,0.01982,1e-05,8.9177]
[1777025362665,40.31,77542.805,3.1,0.01989,1e-05,8.94479]
[1777026369777,40.11,77763.275,3.1,0.02076,1e-05,9.3003]
[1777027923699,39.96,77713.96,3.1,0.02002,1e-05,9.00647]
[1777028879761,39.17,78263.035,4.6,0.02156,1e-05,9.65637]
[1777029706239,38.64,78201.5,4.6,0.01969,1e-05,8.93316]
[1777030659820,38.62,78313.37,4.6,0.02036,1e-05,9.19936]
[1777031652883,39.04,78265.995,4.6,0.02114,1e-05,9.4889]
[1777032610306,39.03,78278.5167,4.6,0.02119,1e-05,9.5059]
[1777033628590,39.03,78348.06,4.6,0.02163,1e-05,9.68118]
[1777034814952,39.26,78294.38,4.6,0.02187,1e-05,9.76249]
[1777035538011,39.48,78247.24,4.6,0.02213,1e-05,9.84897]
[1777037374006,39.43,78240.3833,4.7,0.02187,1e-05,9.74889]
[1777037810633,39.41,78218.68,4.7,0.02165,1e-05,9.66106]
[1777038765388,39.56,78138.5333,4.7,0.02149,1e-05,9.5884]
[1777039294575,39.71,78003.9367,4.7,0.02095,1e-05,9.36422]
[1777040031011,39.38,77903.0167,4.7,0.01938,1e-05,8.75544]
[1777040533570,39.29,77930.8,4.7,0.01931,1e-05,8.72977]
[1777041298096,39.53,77868.1867,4.7,0.0195,1e-05,8.79309]
[1777042206424,39.95,77937.7367,4.7,0.02106,1e-05,9.39281]
[1777043232966,40.42,77696.31,4.7,0.02064,1e-05,9.20109]
[1777044787386,41.15,77835.52,5.2,0.02355,1e-05,10.30042]
[1777045586045,41.14,78087.15,5.2,0.0254,1e-05,11.00735]
[1777046339194,41.22,78055.6467,5.2,0.02535,1e-05,10.98096]
[1777047315068,41.1,77786.55,5.2,0.02299,1e-05,10.07803]
[1777048256382,41.36,77770.7733,5.2,0.02357,1e-05,10.28653]
[1777049711876,41.48,77738.67,5.2,0.02362,1e-05,10.29935]
[1777050140329,41.4,77735.17,5.2,0.02337,1e-05,10.20303]
[1777051046405,41.07,77737.38,5.2,0.02245,1e-05,9.8615]
[1777051971974,41.14,77664.91,5.2,0.0221,1e-05,9.72102]
[1777053424828,40.82,77820.2867,5.2,0.02225,1e-05,9.7936]
[1777054765309,41.06,77438.9967,5.2,0.02029,1e-05,9.00945]
[1777055716295,41.1,77640.03,5.2,0.02169,1e-05,9.55493]
[1777056758572,41.02,77624.43,5.2,0.02135,1e-05,9.42277]
[1777057684270,40.88,77629.04,5.2,0.02097,1e-05,9.27931]
[1777058659103,40.88,77599.0333,5.2,0.02076,1e-05,9.19469]
[1777060411397,40.54,77591.6267,5.2,0.01977,1e-05,8.81669]
[1777060645036,40.55,77631.21,5.2,0.02005,1e-05,8.92762]
[1777061353034,40.57,77583.9767,5.2,0.01976,1e-05,8.81156]
[1777063453783,40.61,77643.3367,5.2,0.02019,1e-05,8.97487]
[1777064157719,40.5,77689.0533,5.2,0.02019,1e-05,8.97764]
[1777065427760,40.79,77583.53,5.2,0.02021,1e-05,8.96986]
[1777066378749,40.64,77593.6767,5.2,0.01986,1e-05,8.83747]
[1777067738999,40.72,77575.3267,5.2,0.0199,1e-05,8.84526]
[1777068436884,40.73,77576.3533,5.2,0.01992,1e-05,8.85414]
[1777069452038,40.72,77594.9767,5.2,0.01999,1e-05,8.87737]
[1777070234902,40.86,77469.0467,5.2,0.01951,1e-05,8.67978]
[1777071288352,40.36,77337.1867,5.2,0.01746,1e-05,7.88267]
[1777073470231,40.73,77410.5967,5.2,0.01873,1e-05,8.37188]
[1777073893197,40.73,77455.2667,5.2,0.019,1e-05,8.47787]
[1777075672587,40.7,77474.6733,5.2,0.01898,1e-05,8.46623]
[1777076764486,40.84,77377.7267,5.2,0.0187,1e-05,8.34841]
[1777077877889,41.03,77421.4033,5.2,0.01941,1e-05,8.61811]
[1777079579263,40.82,77468.9367,5.2,0.01914,1e-05,8.51897]
[1777080072759,40.73,77514.43,5.2,0.01918,1e-05,8.53548]
[1777081118147,40.72,77539.6233,5.2,0.01929,1e-05,8.58054]
[1777082240528,40.62,77549.6933,5.2,0.01907,1e-05,8.49348]
[1777084517857,40.54,77620.6767,5.2,0.01924,1e-05,8.56075]
[1777085638890,40.54,77623.0633,5.2,0.01922,1e-05,8.55182]
[1777086231719,40.55,77621.07,5.2,0.01922,1e-05,8.54979]
[1777087846422,40.65,77568.47,5.2,0.0191,1e-05,8.49545]
[1777088917530,40.5,77700.2,5.2,0.01953,1e-05,8.66839]
[1777090033657,40.5,77643.3833,5.2,0.01914,1e-05,8.51053]
[1777090759430,40.48,77667.9533,5.2,0.01922,1e-05,8.54172]
[1777092227953,40.59,77622.47,5.2,0.01915,1e-05,8.50859]
[1777093354178,40.63,77551.9033,5.2,0.01878,1e-05,8.35912]
[1777094756635,40.82,77531.1667,5.2,0.01909,1e-05,8.46837]
[1777096769762,40.85,77525.24,5.2,0.01906,1e-05,8.45297]
[1777097906106,40.75,77555.57,5.2,0.01897,1e-05,8.41966]
[1777098672019,40.42,77539.4133,5.2,0.01805,1e-05,8.06541]
[1777099973711,40.77,77595.4567,5.2,0.01921,1e-05,8.50919]
[1777100965897,40.58,77489.9067,5.4,0.01807,1e-05,8.06518]
[1777101724017,40.35,77507.1333,5.4,0.0176,1e-05,7.88269]
[1777102604190,40.24,77540.1633,5.4,0.01752,1e-05,7.85524]
[1777103593598,40.25,77532.3867,5.4,0.01746,1e-05,7.82739]
[1777104527473,40.26,77565.3967,5.4,0.01766,1e-05,7.90551]
[1777105851628,39.98,77598.59,5.4,0.01715,1e-05,7.71295]
[1777107267107,40.05,77627.17,5.4,0.01746,1e-05,7.83217]
[1777108088769,40.09,77625.8533,5.4,0.01751,1e-05,7.84925]
[1777108944220,40.09,77628.91,5.4,0.01752,1e-05,7.85132]
[1777109825764,40.13,77630.13,5.4,0.01759,1e-05,7.87433]
[1777110765700,39.93,77740.65,5.4,0.01775,1e-05,7.94589]
[1777111722019,39.85,77781.78,5.4,0.01777,1e-05,7.95541]
[1777112744739,39.77,77844.7333,5.4,0.01793,1e-05,8.01752]
[1777113605177,39.62,77855.26,5.4,0.01761,1e-05,7.89605]
[1777115708771,39.49,77755.7,5.4,0.01665,1e-05,7.51363]
[1777116355469,39.58,77680.67,5.4,0.01641,1e-05,7.41254]
[1777117638852,39.72,77616.81,5.4,0.01635,1e-05,7.38009]
[1777118603849,39.71,77640.1767,5.4,0.01644,1e-05,7.41274]
[1777119790164,39.69,77689.6133,5.4,0.01664,1e-05,7.4947]
[1777120476844,39.79,77609.48,5.4,0.01639,1e-05,7.38909]
[1777121450777,40.29,77564.98,5.4,0.01725,1e-05,7.7133]
[1777122410727,40.35,77590.2767,5.4,0.01753,1e-05,7.82038]
[1777123646135,40.27,77629.5467,5.4,0.01754,1e-05,7.82294]
[1777125292884,40.22,77687.4567,5.4,0.01771,1e-05,7.88924]
[1777126209799,40.21,77659.4,5.4,0.01749,1e-05,7.8031]
[1777127099864,40.19,77672.6433,5.4,0.01751,1e-05,7.8087]
[1777128134926,40.11,77751.1967,5.4,0.01776,1e-05,7.909]
[1777129080434,40.27,77647.4867,5.4,0.01748,1e-05,7.79074]
[1777130529473,40.86,77708.0067,5.4,0.01924,1e-05,8.45663]
[1777130960786,40.85,77704.5767,5.4,0.01918,1e-05,8.43399]
[1777131847831,40.86,77682.64,5.4,0.01905,1e-05,8.38076]
[1777132865188,41.41,77395.1033,5.4,0.01858,1e-05,8.1704]
[1777134892104,41.79,77380.7633,5.4,0.01934,1e-05,8.44659]
[1777135762022,41.92,77396.9767,5.4,0.01975,1e-05,8.59783]
[1777136763049,41.66,77375.1067,5.4,0.01893,1e-05,8.29151]
[1777137827067,41.66,77381.6033,5.4,0.01894,1e-05,8.29217]
[1777138778793,41.69,77325.3667,5.4,0.01865,1e-05,8.174]
[1777139627772,41.79,77247.1433,5.4,0.01839,1e-05,8.06636]
[1777141196713,41.89,77283.2233,5.4,0.01879,1e-05,8.21776]
[1777141424745,41.87,77287.9767,5.4,0.01875,1e-05,8.20278]
[1777142213746,42.0,77395.8367,5.4,0.01974,1e-05,8.57754]
[1777143300982,42.12,77302.0367,5.4,0.0194,1e-05,8.43881]
[1777144521220,42.13,77339.63,5.4,0.01963,1e-05,8.52636]
[1777145220616,41.85,77326.44,5.4,0.01883,1e-05,8.22766]
[1777146021880,42.12,77239.3367,5.4,0.01893,1e-05,8.25433]
[1777147183056,42.13,77336.8033,5.4,0.01952,1e-05,8.47799]
[1777147794170,42.19,77345.2267,5.4,0.01969,1e-05,8.54094]
[1777148781706,42.1,77417.3733,5.4,0.01992,1e-05,8.62909]
[1777150396759,41.96,77415.25,5.4,0.0195,1e-05,8.47146]
[1777150444153,41.95,77415.63,5.4,0.01949,1e-05,8.46599]
[1777152162213,41.81,77526.9067,5.4,0.01979,1e-05,8.58707]
[1777152379435,41.8,77513.3233,5.4,0.01968,1e-05,8.54338]
[1777153873044,41.92,77480.83,5.4,0.01973,1e-05,8.55312]
[1777154750174,41.84,77567.0233,5.4,0.02005,1e-05,8.67858]
[1777155612819,41.83,77524.7167,5.4,0.01971,1e-05,8.54744]
[1777156961838,41.7,77601.6267,5.4,0.01985,1e-05,8.60321]
[1777157384853,41.74,77568.4433,5.4,0.01972,1e-05,8.5512]
[1777158296291,41.8,77585.22,5.4,0.01996,1e-05,8.63793]
[1777159218630,41.76,77598.48,5.4,0.01991,1e-05,8.62124]
[1777161132635,41.7,77614.5933,5.4,0.01982,1e-05,8.58351]
[1777162013490,41.76,77551.4967,5.4,0.01952,1e-05,8.46556]
[1777162493902,41.84,77567.0367,5.4,0.0198,1e-05,8.56965]
[1777163837312,41.62,77517.9367,5.5,0.01893,1e-05,8.23777]
[1777164625334,41.54,77564.79,5.5,0.01898,1e-05,8.26182]
[1777165564448,41.58,77519.4133,5.5,0.01877,1e-05,8.17539]
[1777166930885,41.54,77542.7867,5.5,0.01878,1e-05,8.17722]
[1777167126421,41.55,77522.2267,5.5,0.01868,1e-05,8.13732]
[1777167814637,41.52,77564.86,5.5,0.01884,1e-05,8.20176]
[1777168786642,41.61,77471.6667,5.5,0.01845,1e-05,8.0435]
[1777170357154,41.57,77578.69,5.5,0.01898,1e-05,8.24894]
[1777171144733,41.55,77569.9067,5.5,0.01884,1e-05,8.1938]
[1777171747631,41.63,77525.5933,5.5,0.01874,1e-05,8.14971]
[1777172758584,41.69,77518.9467,5.5,0.01883,1e-05,8.18077]
[1777173485205,41.68,77566.1467,5.5,0.01907,1e-05,8.2714]
[1777174767800,41.94,77369.0733,5.5,0.01845,1e-05,8.01698]
[1777175370362,42.01,77407.3433,5.5,0.01881,1e-05,8.15291]
[1777176308368,41.99,77405.24,5.5,0.01873,1e-05,8.12283]
[1777178494418,41.89,77512.2733,5.5,0.01909,1e-05,8.26059]
[1777178916152,41.81,77610.92,5.5,0.0195,1e-05,8.42029]
[1777180476009,40.79,78127.3433,5.5,0.02027,1e-05,8.7559]
[1777181202860,39.88,78067.7733,5.5,0.01761,1e-05,7.75869]
[1777182157757,39.8,78037.2867,5.5,0.01722,1e-05,7.60765]
[1777183204615,39.87,77980.9967,5.5,0.017,1e-05,7.51859]
[1777184215866,40.04,77997.1733,5.5,0.01747,1e-05,7.69499]
[1777185900682,40.04,78007.0567,5.5,0.01748,1e-05,7.69413]
[1777186278319,40.08,77897.6933,5.5,0.01692,1e-05,7.47307]
[1777188552225,39.95,77996.7433,5.5,0.01713,1e-05,7.5563]
[1777189624726,39.9,77993.5967,5.5,0.01697,1e-05,7.49121]
[1777190311209,39.74,78119.1333,5.5,0.01734,1e-05,7.64092]
[1777191731892,40.6,78050.5667,5.5,0.01895,1e-05,8.2329]
[1777192782785,40.56,78147.4167,5.5,0.01943,1e-05,8.41596]
[1777194080118,40.36,78029.6933,5.5,0.01816,1e-05,7.9308]
[1777194858634,40.31,78014.5567,5.5,0.01791,1e-05,7.83679]
[1777195915033,40.27,77997.1567,5.5,0.01769,1e-05,7.74696]
[1777197813958,40.57,77999.3967,5.5,0.01836,1e-05,7.99563]
[1777199115277,40.59,78053.3167,5.5,0.01871,1e-05,8.12418]
[1777200133315,40.65,78018.4833,5.5,0.0186,1e-05,8.07832]
[1777201203161,40.7,78020.7567,5.5,0.01872,1e-05,8.11992]
[1777202032252,40.61,78073.6633,5.5,0.01881,1e-05,8.15716]
[1777203295597,40.9,78126.39,5.5,0.01984,1e-05,8.53645]
[1777204380696,41.13,78133.35,5.5,0.02041,1e-05,8.74495]
[1777205964402,40.43,78004.9833,5.5,0.01782,1e-05,7.77403]
[1777206487977,40.4,78026.69,5.5,0.01786,1e-05,7.78825]
[1777207521040,40.54,77969.7367,5.5,0.01782,1e-05,7.76643]
[1777209592008,40.67,77916.6933,5.5,0.01774,1e-05,7.7256]
[1777210617621,40.67,77948.9467,5.5,0.0179,1e-05,7.78839]
[1777211603128,40.58,77950.5167,5.5,0.01768,1e-05,7.70497]
[1777212635345,40.64,77953.7233,5.9,0.01781,1e-05,7.7477]
[1777213514460,40.49,78079.5433,5.9,0.0182,1e-05,7.90496]
[1777214547534,41.21,78099.55,5.9,0.02006,1e-05,8.58566]
[1777215591174,41.28,78107.86,5.9,0.02027,1e-05,8.65853]
[1777217393974,41.36,78112.4433,5.9,0.02043,1e-05,8.71488]
[1777217772868,41.38,78063.15,5.9,0.02016,1e-05,8.60792]
[1777220038553,40.85,78036.2767,5.9,0.01861,1e-05,8.03331]
[1777220155379,40.8,78026.47,5.9,0.01841,1e-05,7.9589]
[1777222165733,40.59,78043.6367,5.9,0.01795,1e-05,7.78906]
[1777223203788,40.73,77989.99,5.9,0.01793,1e-05,7.77204]
[1777224229928,40.62,78006.31,5.9,0.01772,1e-05,7.6942]
[1777225517523,40.65,78021.1367,5.9,0.01786,1e-05,7.74285]
[1777226224899,40.62,78011.4,5.9,0.0177,1e-05,7.68185]
[1777227176976,40.57,78097.13,5.9,0.01809,1e-05,7.83253]
[1777228900790,40.62,78172.9133,5.9,0.01864,1e-05,8.03621]
[1777229002893,40.57,78206.6233,5.9,0.01872,1e-05,8.07098]
[1777231051210,40.06,78467.9333,5.9,0.01907,1e-05,8.22124]
[1777231311130,40.19,78400.02,5.9,0.01895,1e-05,8.16988]
[1777233017517,40.92,78267.02,5.9,0.01987,1e-05,8.48496]
[1777233734222,40.86,78206.4467,5.9,0.01929,1e-05,8.26564]
[1777234669780,40.91,78194.5067,5.9,0.0193,1e-05,8.26692]
[1777235703938,41.04,78376.7033,5.9,0.02081,1e-05,8.83016]
[1777236735311,41.08,78295.93,5.9,0.02033,1e-05,8.6459]
[1777237790312,41.18,78271.22,5.9,0.0204,1e-05,8.66512]
[1777238822987,41.27,78276.2167,5.9,0.02063,1e-05,8.74425]
[1777240665347,41.89,78429.3433,6.0,0.02329,1e-05,9.70248]
[1777241257464,41.73,78425.89,6.0,0.02282,1e-05,9.53492]
[1777241718781,41.4,78575.91,6.0,0.02302,1e-05,9.62099]
[1777242447057,40.94,78708.99,6.0,0.0227,1e-05,9.52401]
[1777243020089,41.18,78200.4833,6.0,0.01974,1e-05,8.40483]
[1777244133118,41.46,78324.3333,6.0,0.02128,1e-05,8.96804]
[1777244989115,41.61,78319.32,6.0,0.02161,1e-05,9.0819]
[1777245937917,41.58,78431.96,6.0,0.0223,1e-05,9.33793]
[1777246660874,41.65,78345.4,6.0,0.02182,1e-05,9.15694]
[1777247434337,41.21,78766.0567,6.0,0.0237,1e-05,9.86656]
[1777248513886,40.96,78813.0033,6.0,0.02332,1e-05,9.73713]
[1777249210481,41.11,78672.14,6.0,0.02267,1e-05,9.4886]
[1777249858784,41.25,78477.81,6.0,0.02159,1e-05,9.08161]
[1777250760207,40.93,78883.3567,6.0,0.02371,1e-05,9.87371]
[1777251351866,40.66,79285.2833,6.0,0.02614,1e-05,10.76962]
[1777252075661,40.78,79331.8567,6.0,0.02686,1e-05,11.02052]
[1777252582259,40.92,79077.5333,6.0,0.02515,1e-05,10.39422]
[1777253377393,41.09,78937.13,6.0,0.0245,1e-05,10.14701]
[1777254718515,40.49,79233.8067,6.0,0.02506,1e-05,10.37863]
[1777255060915,40.55,79103.8633,6.0,0.02419,1e-05,10.05622]
[1777256349819,40.64,79222.3733,6.0,0.02536,1e-05,10.47332]
[1777257182523,40.39,79208.35,6.0,0.02448,1e-05,10.16391]
[1777258059068,40.14,79100.6633,6.0,0.02287,1e-05,9.58461]
[1777258966393,40.03,79140.51,6.0,0.02284,1e-05,9.57411]
[1777259937303,39.94,79181.3367,6.0,0.02288,1e-05,9.59009]
[1777261372011,40.3,79246.5567,6.0,0.02436,1e-05,10.11354]
[1777261744090,40.49,79220.3733,6.0,0.02469,1e-05,10.22563]
[1777262985881,40.9,79111.0667,6.0,0.02497,1e-05,10.30199]
[1777263948562,41.02,79069.4467,6.0,0.02495,1e-05,10.28582]
[1777264545750,41.0,79050.3533,6.0,0.0247,1e-05,10.19631]
[1777265880128,40.91,78915.7367,6.0,0.02333,1e-05,9.69951]
[1777266818384,41.12,78636.9533,6.0,0.0218,1e-05,9.12427]
[1777267743738,41.75,77945.1167,6.0,0.0187,1e-05,7.93686]
[1777268371780,42.0,77731.51,6.0,0.01792,1e-05,7.63485]
[1777269308799,41.89,77847.3267,6.0,0.01837,1e-05,7.80369]
[1777271132768,41.85,77829.9633,6.0,0.01811,1e-05,7.70554]
[1777272403125,42.23,77729.08,6.0,0.01832,1e-05,7.76669]
[1777273476396,42.1,77725.2467,6.0,0.01798,1e-05,7.64204]
[1777274517497,42.25,77751.1633,6.0,0.01845,1e-05,7.81075]
[1777275337437,42.24,77632.3967,6.0,0.01766,1e-05,7.51301]
[1777276625740,42.19,77731.1,6.0,0.01812,1e-05,7.68351]
[1777277659830,42.3,77659.35,6.0,0.0179,1e-05,7.59748]
[1777279134425,42.38,77687.62,6.0,0.01821,1e-05,7.70686]
[1777279772937,42.32,77747.8167,6.0,0.01841,1e-05,7.78436]
[1777280735686,42.18,77835.7933,6.1,0.01861,1e-05,7.86359]
[1777282812517,42.18,77925.68,6.1,0.0191,1e-05,8.04318]
[1777283847491,42.09,77982.8667,6.1,0.01923,1e-05,8.09089]
[1777284841504,42.31,77853.1733,6.1,0.01888,1e-05,7.95134]
[1777285329909,42.36,77851.8433,6.1,0.01899,1e-05,7.98883]
[1777286901627,42.32,77903.5233,6.1,0.01917,1e-05,8.05498]
[1777287903671,42.36,77820.3967,6.1,0.0187,1e-05,7.87453]
[1777288908730,42.5,77844.12,6.1,0.01916,1e-05,8.04016]
[1777290573499,42.49,77830.38,6.1,0.01898,1e-05,7.96851]
[1777290950880,42.5,77844.4433,6.1,0.01909,1e-05,8.00804]
[1777293038941,42.34,77771.8433,6.1,0.01819,1e-05,7.67517]
[1777294152222,42.47,77757.1133,6.1,0.01836,1e-05,7.72967]
[1777295015125,42.57,77682.33,6.1,0.01811,1e-05,7.63137]
[1777295964143,42.5,77779.87,6.1,0.01852,1e-05,7.78495]
[1777296653864,42.46,77733.3867,6.1,0.01812,1e-05,7.63578]
[1777297798646,42.32,77671.3,6.1,0.0174,1e-05,7.3658]
[1777298643691,42.36,77782.83,6.1,0.01813,1e-05,7.64087]
[1777299494499,42.18,77884.5867,6.1,0.01831,1e-05,7.71349]
[1777301245158,41.76,78216.4,6.1,0.01937,1e-05,8.12051]
[1777302305335,42.23,77347.6533,6.1,0.01524,1e-05,6.54147]
[1777303148396,43.22,76987.1767,6.1,0.01533,1e-05,6.53967]
[1777303288409,43.45,76976.17,6.1,0.01572,1e-05,6.68304]
[1777304649172,44.23,77087.1567,6.1,0.01797,1e-05,7.49841]
[1777305597215,44.57,76816.48,6.1,0.0171,1e-05,7.16067]
[1777306415104,44.75,76794.3933,6.1,0.01733,1e-05,7.23917]
[1777307560261,44.76,76792.8233,6.1,0.0173,1e-05,7.22632]
[1777308587306,45.04,76618.31,6.1,0.01688,1e-05,7.05622]
[1777309599381,44.43,76714.38,6.1,0.01614,1e-05,6.79627]
[1777311625498,43.53,76813.1867,6.1,0.0148,1e-05,6.31353]
[1777312549436,43.63,76748.0733,6.1,0.01463,1e-05,6.2436]
[1777313468605,43.76,76727.12,6.1,0.01476,1e-05,6.28668]
[1777313953270,43.75,76799.18,6.1,0.01509,1e-05,6.41444]
[1777315464898,43.39,76735.55,6.1,0.01403,0.0,6.01649]
[1777316469017,43.14,76865.77,6.1,0.01418,0.0,6.07909]
[1777317572759,43.18,76807.8567,6.1,0.01394,0.0,5.98352]
[1777318351296,43.43,76628.99,6.1,0.01351,0.0,5.81111]
[1777319315156,43.43,76772.6933,6.1,0.01418,0.0,6.06796]
[1777321457892,43.0,76952.4467,6.1,0.0142,0.0,6.08336]
[1777321582018,42.98,76942.4533,6.1,0.01411,0.0,6.04842]
[1777323470063,42.92,76974.98,6.1,0.01411,0.0,6.04692]
[1777324500118,43.08,76888.5067,6.1,0.01395,0.0,5.97924]
[1777325211521,43.13,76873.49,6.1,0.01395,0.0,5.97691]
[1777326510617,43.1,76850.82,6.1,0.01375,0.0,5.89849]
[1777327518703,43.25,76780.8467,6.1,0.01367,0.0,5.86411]
[1777328813526,43.21,76896.3033,6.1,0.01413,0.0,6.0387]
[1777329398909,42.96,76969.13,6.1,0.014,0.0,5.99453]
[1777331233969,42.53,77075.1133,6.1,0.01365,0.0,5.87026]
[1777331889594,42.52,77126.0367,6.1,0.01385,0.0,5.9488]
[1777333033970,42.33,77238.1633,6.1,0.01402,1e-05,6.01726]
[1777333936897,42.62,77321.6033,6.1,0.015,1e-05,6.38254]
[1777334782906,42.57,77292.8167,6.1,0.01472,1e-05,6.27443]
[1777335604468,42.18,77282.6767,6.1,0.01389,0.0,5.9669]
[1777336511624,42.16,77247.7533,6.1,0.01364,0.0,5.87067]
[1777337361074,41.85,77432.8967,6.1,0.01396,1e-05,6.00181]
[1777338781977,41.89,77374.1967,6.1,0.0137,0.0,5.89641]
[1777340259393,42.28,77196.2367,6.1,0.01353,0.0,5.81628]
[1777341273531,42.51,77102.0233,6.1,0.01346,0.0,5.78305]
[1777342392684,42.5,77143.2333,6.1,0.01362,0.0,5.84469]
[1777343282587,42.48,77059.0633,6.1,0.01316,0.0,5.66512]
[1777344131567,42.74,76737.06,6.1,0.01213,0.0,5.25486]
[1777345118575,42.64,76838.29,6.1,0.01238,0.0,5.35371]
[1777346385003,42.64,76759.3333,6.1,0.01198,0.0,5.19729]
[1777347164837,42.77,76766.81,6.1,0.01224,0.0,5.29136]
[1777348097836,42.77,76808.7067,6.1,0.01239,0.0,5.34897]
[1777349971775,42.71,76851.0433,6.1,0.01243,0.0,5.36407]
[1777351225236,42.94,76800.1967,6.1,0.01257,0.0,5.41277]
[1777352218271,42.7,76908.5667,6.1,0.01261,0.0,5.43306]
[1777353524643,42.57,76927.7267,6.1,0.01244,0.0,5.36602]
[1777354140274,42.48,77117.7167,6.1,0.01314,0.0,5.64097]
[1777355069231,42.62,76872.9667,6.1,0.01224,0.0,5.28479]
[1777356068321,42.55,76920.03,6.1,0.01231,0.0,5.31451]
[1777357500624,42.54,76852.7667,6.1,0.01195,0.0,5.17205]
[1777358156552,42.66,76911.1733,6.1,0.0124,0.0,5.34462]
[1777360559083,43.31,76519.4167,6.1,0.01174,0.0,5.06719]
[1777361459482,43.29,76666.1633,6.5,0.01233,0.0,5.29393]
[1777362518248,42.96,76786.26,6.5,0.01227,0.0,5.27624]
[1777363539142,42.93,76812.01,6.5,0.01229,0.0,5.2855]
[1777364000773,42.94,76810.4133,6.5,0.0123,0.0,5.28854]
[1777365569344,42.87,76869.4733,6.5,0.0124,0.0,5.32571]
[1777366557474,43.1,76780.5367,6.5,0.01238,0.0,5.31195]
[1777367555524,43.0,76794.5967,6.5,0.01224,0.0,5.2584]
[1777369239238,43.23,76652.62,6.5,0.01197,0.0,5.14349]
[1777369640754,43.31,76575.6733,6.5,0.01175,0.0,5.05772]
[1777371841086,43.66,76503.7267,6.5,0.01197,0.0,5.13067]
[1777373033296,43.59,76594.2567,6.5,0.01221,0.0,5.22544]
[1777374010289,43.55,76624.6767,6.5,0.01226,0.0,5.24334]
[1777375037340,43.81,76369.4867,6.5,0.01157,0.0,4.96728]
[1777375643988,43.95,76372.3533,6.5,0.0118,0.0,5.05037]
[1777377062227,44.41,76150.5933,6.5,0.01157,0.0,4.95128]
[1777378041601,44.49,76200.2533,6.5,0.0119,0.0,5.07207]
[1777379028658,44.44,76242.6567,6.5,0.01196,0.0,5.09802]
[1777380812541,44.33,76353.49,6.5,0.01221,0.0,5.19509]
[1777381858645,44.54,76015.55,6.5,0.01111,0.0,4.76304]
[1777382849676,44.85,76127.9933,6.5,0.01205,0.0,5.11482]
[1777383683643,44.61,76236.6467,6.5,0.0121,0.0,5.14064]
[1777384287332,44.39,76272.63,6.5,0.01187,0.0,5.05788]
[1777385257257,44.68,76168.99,6.5,0.01189,0.0,5.05558]
[1777386064997,44.97,76014.7,6.5,0.0117,0.0,4.9719]
[1777386865098,45.4,75791.33,6.5,0.01144,0.0,4.86088]
[1777387794150,45.59,75761.6767,6.5,0.01159,0.0,4.91232]
[1777389249873,45.23,75981.7367,6.5,0.01188,0.0,5.0338]
[1777390962989,45.24,76006.57,6.5,0.01197,0.0,5.06203]
[1777391950278,45.16,76029.56,6.5,0.01191,0.0,5.04269]
[1777392979186,45.3,75952.3567,6.5,0.01179,0.0,4.99048]
[1777393465609,45.35,76011.7367,6.5,0.01211,0.0,5.11035]
[1777394876559,45.42,75902.61,6.5,0.01172,0.0,4.95909]
[1777395776595,45.13,76114.4833,6.5,0.01212,0.0,5.11721]
[1777396898827,44.47,75959.2033,6.5,0.01042,0.0,4.47828]
[1777397828814,44.06,76251.02,6.5,0.01092,0.0,4.68061]
[1777398888884,44.03,76122.2467,6.5,0.01035,0.0,4.4583]
[1777400685859,44.02,76242.7467,6.5,0.01076,0.0,4.61413]
[1777402191613,44.06,76164.98,6.5,0.01048,0.0,4.50348]
[1777403250582,44.07,76157.9933,6.5,0.01045,0.0,4.48784]
[1777404310834,44.24,76104.0267,6.5,0.01048,0.0,4.4954]
[1777405073427,44.18,76184.8167,6.5,0.01068,0.0,4.57507]
[1777406435005,43.84,76385.4933,6.5,0.01092,0.0,4.67354]
[1777407514106,43.74,76335.31,6.5,0.01054,0.0,4.52617]
[1777408955874,43.71,76405.7333,6.5,0.01074,0.0,4.60211]
[1777409661819,43.64,76438.1433,6.5,0.01075,0.0,4.60696]
[1777411981073,43.97,76304.02,6.5,0.01066,0.0,4.56249]
[1777412873660,44.18,76292.9267,6.5,0.01091,0.0,4.65538]
[1777414111918,44.09,76410.85,6.5,0.01123,0.0,4.77821]
[1777415191611,44.15,76330.4,6.5,0.01097,0.0,4.67443]
[1777416261160,44.07,76289.39,6.5,0.01065,0.0,4.55308]
[1777417304219,44.67,76201.5533,6.5,0.0112,0.0,4.74939]
[1777418409260,44.17,76288.18,6.5,0.01075,0.0,4.58568]
[1777419472525,44.16,76254.8667,6.5,0.01058,0.0,4.51885]
[1777421176800,44.35,76339.43,6.5,0.01117,0.0,4.7384]
[1777422819341,44.5,76311.3233,6.5,0.01125,0.0,4.7632]
[1777423889866,44.17,76405.1033,6.5,0.0111,0.0,4.71281]
[1777425005703,44.16,76358.0967,6.5,0.01087,0.0,4.62125]
[1777425979565,44.18,76243.0467,6.5,0.01042,0.0,4.44588]
[1777427062265,44.27,76392.1467,6.5,0.01112,0.0,4.71406]
[1777428093544,43.99,76640.7033,6.5,0.01168,0.0,4.93258]
[1777429248690,43.83,76515.7267,6.6,0.01087,0.0,4.62638]
[1777430169833,43.84,76422.3833,6.6,0.01051,0.0,4.48339]
[1777431209449,43.83,76485.3667,6.6,0.01071,0.0,4.55996]
[1777432985870,43.37,76854.1267,6.6,0.01146,0.0,4.85937]
[1777434159959,42.87,77053.1533,6.6,0.01146,0.0,4.86695]
[1777435106750,42.69,76963.43,6.6,0.01078,0.0,4.60751]
[1777436465334,42.84,76963.5233,6.6,0.01098,0.0,4.67955]
[1777437171233,42.79,77110.6767,6.6,0.0115,0.0,4.88135]
[1777437786752,42.43,77396.0,6.6,0.01215,0.0,5.13841]
[1777438690253,42.07,77281.0233,6.6,0.01101,0.0,4.7071]
[1777439961058,42.15,77219.6833,6.6,0.01085,0.0,4.64093]
[1777440643024,42.17,77252.44,6.6,0.011,0.0,4.69848]
[1777442702057,42.22,77266.3633,6.6,0.0111,0.0,4.73262]
[1777443260407,42.23,77197.18,6.6,0.0108,0.0,4.61784]
[1777444344971,42.44,77106.44,6.6,0.01073,0.0,4.58535]
[1777445351041,42.62,77037.6367,6.6,0.01071,0.0,4.56914]
[1777446861676,42.7,77086.9933,6.6,0.01102,0.0,4.68435]
[1777447335785,42.69,77030.5367,6.6,0.01075,0.0,4.5826]
[1777448327841,42.58,77149.25,6.6,0.01104,0.0,4.69365]
[1777449412618,42.65,77023.58,6.6,0.01061,0.0,4.52639]
[1777450342264,42.82,77017.98,6.6,0.01082,0.0,4.60244]
[1777452532611,42.77,77028.9067,6.6,0.01074,0.0,4.56842]
[1777453578258,42.81,76994.7733,6.6,0.01064,0.0,4.52814]
[1777454733116,42.73,77126.0967,6.6,0.01103,0.0,4.67855]
[1777455672403,42.49,77230.6,6.6,0.01106,0.0,4.69429]
[1777456303625,42.16,77709.74,6.6,0.01263,0.0,5.30058]
[1777456697548,41.5,77612.7533,6.6,0.01103,0.0,4.70618]
[1777457867037,41.0,77763.6433,6.6,0.01082,0.0,4.63307]
[1777458586890,41.1,77870.7533,6.6,0.01144,0.0,4.87033]
[1777459643721,41.17,77603.8767,6.6,0.01038,0.0,4.45885]
[1777461631776,41.23,77513.4433,6.6,0.01007,0.0,4.33114]
[1777462639819,41.27,77620.9367,6.6,0.01055,0.0,4.51631]
[1777463671914,41.15,77608.44,6.6,0.01028,0.0,4.41358]
[1777464987290,41.42,77345.4367,6.6,0.00962,0.0,4.14789]
[1777465562748,41.85,77103.53,6.6,0.00932,0.0,4.02224]
[1777466569864,42.23,77153.4067,6.6,0.01007,0.0,4.3038]
[1777467418813,42.17,77131.6233,6.6,0.00987,0.0,4.22682]
[1777468632325,42.21,77185.3333,6.6,0.01011,0.0,4.31767]
[1777469633476,42.66,76834.0667,6.6,0.0094,0.0,4.03214]
[1777470989310,43.21,76822.8733,6.6,0.01014,0.0,4.30698]
[1777472679908,43.49,76603.2633,6.6,0.00968,0.0,4.11928]
[1777473664316,43.27,76708.1133,6.6,0.00972,0.0,4.13969]
[1777474682472,43.53,76587.3067,6.6,0.00964,0.0,4.09948]
[1777475133487,43.66,76380.06,6.6,0.00905,0.0,3.87074]
[1777476680777,44.34,76316.6333,6.6,0.00973,0.0,4.11715]
[1777477688021,44.85,75985.61,6.6,0.00923,0.0,3.91356]
[1777478740422,45.17,75995.5233,6.6,0.00968,0.0,4.07876]
[1777479647638,45.05,75790.3167,6.6,0.00878,0.0,3.73337]
[1777481772895,45.52,75765.2367,6.6,0.00926,0.0,3.90845]
[1777482344477,45.35,75957.3267,6.6,0.00971,0.0,4.0822]
[1777483793221,45.23,75870.2333,6.6,0.00919,0.0,3.88369]
[1777484801355,45.43,75943.2433,6.6,0.00971,0.0,4.07788]
[1777485777269,45.4,75980.06,6.6,0.00977,0.0,4.1005]
[1777486450486,47.45,75208.3667,6.7,0.00978,0.0,4.06256]
[1777487304988,47.51,75187.65,6.7,0.00977,0.0,4.0561]
[1777487833753,47.72,75314.4733,6.7,0.0105,0.0,4.32524]
[1777488944292,47.41,75449.0067,6.7,0.01055,0.0,4.34703]
[1777490585572,46.93,75491.3,6.7,0.01,0.0,4.14992]
[1777491619665,46.6,75424.5567,6.7,0.00929,0.0,3.88511]
[1777492453526,46.49,75476.9933,6.7,0.00931,0.0,3.89397]
[1777493624801,46.2,75564.7767,6.7,0.00921,0.0,3.8602]
[1777494659906,46.13,75668.04,6.7,0.00944,0.0,3.95011]
[1777496141507,45.81,75770.3,6.7,0.00935,0.0,3.91865]
[1777496720113,45.96,75677.69,6.7,0.0092,0.0,3.85934]
[1777497780316,45.76,75858.8933,6.7,0.00956,0.0,3.99689]
[1777498826190,45.61,75911.1333,6.7,0.00951,0.0,3.98161]
[1777500397036,45.51,75953.5167,6.7,0.00949,0.0,3.97391]
[1777502026697,45.61,75942.82,6.7,0.00955,0.0,3.99301]
[1777503083922,45.57,75919.48,6.7,0.00939,0.0,3.93114]
[1777504211080,45.63,75944.0967,6.7,0.00953,0.0,3.98045]
[1777505202112,45.78,75750.23,6.7,0.00902,0.0,3.78541]
[1777506255662,45.91,75805.6933,6.7,0.00937,0.0,3.91234]
[1777508036045,45.99,75729.4133,6.7,0.00917,0.0,3.83428]
[1777508374391,46.09,75686.03,6.7,0.00914,0.0,3.82083]
[1777509383488,46.27,76022.4167,6.7,0.0106,0.0,4.36445]
[1777511550754,45.29,76279.21,6.7,0.01011,0.0,4.20108]
[1777512164260,45.11,76208.24,6.7,0.00958,0.0,4.00384]
[1777513606567,44.87,76357.0567,6.7,0.00977,0.0,4.07615]
[1777514606914,45.09,76311.75,6.7,0.00989,0.0,4.11636]
[1777515954101,45.3,76198.0,6.7,0.00971,0.0,4.04516]
[1777516566064,45.87,75732.6167,6.7,0.00884,0.0,3.69937]
[1777517553566,46.47,75676.82,6.7,0.0094,0.0,3.89929]
[1777518379369,46.33,75766.2667,6.7,0.00951,0.0,3.94613]
[1777519637196,46.17,75786.96,6.7,0.00934,0.0,3.88291]
[1777520691395,45.96,75932.05,6.7,0.00955,0.0,3.96237]
[1777522885649,46.3,75653.72,6.7,0.00897,0.0,3.73674]
[1777523757161,46.63,75500.8533,6.7,0.00885,0.0,3.68477]
[1777524966801,46.97,75471.54,6.7,0.00917,0.0,3.79638]
[1777525996899,46.85,75583.97,6.7,0.00938,0.0,3.87508]
[1777527512524,46.87,75660.8133,6.7,0.00964,0.0,3.97069]
[1777528076109,46.67,75651.8367,6.7,0.00933,0.0,3.86025]
[1777529104178,46.76,75611.0667,6.7,0.00928,0.0,3.83803]
[1777530181282,46.78,75617.76,6.7,0.00931,0.0,3.845]
[1777531186311,46.51,75811.0667,6.7,0.00961,0.0,3.96229]
[1777533366680,46.46,75814.4,6.7,0.00949,0.0,3.91766]
[1777534417747,46.3,75928.0067,6.7,0.00967,0.0,3.9868]
[1777535521876,45.89,76062.0667,6.7,0.00956,0.0,3.95218]
[1777536389763,46.1,76099.3167,6.7,0.00997,0.0,4.10013]
[1777537301657,46.53,76018.7633,6.7,0.01025,0.0,4.19514]
[1777539019529,45.85,76076.89,6.7,0.00949,0.0,3.92156]
[1777539346859,45.86,76059.7167,6.7,0.00943,0.0,3.89736]
[1777540395956,45.97,76028.0867,6.7,0.00943,0.0,3.89681]
[1777541671329,45.77,76176.7533,6.7,0.00967,0.0,3.98913]
[1777543674429,45.9,76098.3933,6.7,0.00952,0.0,3.92652]
[1777544722569,46.08,75970.0233,6.7,0.00927,0.0,3.82947]
[1777545718594,46.1,75990.6967,6.7,0.00935,0.0,3.8574]
[1777547076995,46.16,76051.0967,6.7,0.00961,0.0,3.95257]
[1777547769716,46.0,76143.7067,6.7,0.00971,0.0,3.99311]
[1777548827754,46.09,76047.5067,6.7,0.00946,0.0,3.89387]
[1777549682737,46.34,75957.17,6.7,0.00945,0.0,3.8857]
[1777550896356,46.13,76089.92,6.7,0.00962,0.0,3.95015]
[1777551936155,45.79,76314.41,6.7,0.00995,0.0,4.08013]
[1777553157432,46.23,76250.0067,6.7,0.0103,0.0,4.19892]
[1777554749557,46.95,76237.9,6.7,0.01127,0.0,4.53816]
[1777555758662,47.04,76123.4833,6.7,0.0109,0.0,4.40037]
[1777556429372,47.03,76472.04,6.7,0.01234,0.0,4.92145]
[1777557192749,46.25,76407.7767,6.7,0.01085,0.0,4.39442]
[1777558121677,46.01,76447.3067,6.7,0.01062,0.0,4.31712]
[1777558771439,46.39,76199.8933,6.7,0.01019,0.0,4.14839]
[1777559628339,46.41,76417.7533,6.7,0.01106,0.0,4.46519]
[1777560413849,46.44,76413.51,6.7,0.01107,0.0,4.46749]
[1777562202441,46.4,76351.0167,6.7,0.0107,0.0,4.33144]
[1777562687879,46.33,76391.7967,6.7,0.01075,0.0,4.35048]
[1777564099265,46.26,76342.3733,6.7,0.01042,0.0,4.22751]
[1777565001615,46.21,76379.4033,6.7,0.01047,0.0,4.24872]
[1777566026864,46.29,76338.3633,6.7,0.01039,0.0,4.21529]
[1777566736518,46.42,76306.2433,6.7,0.01044,0.0,4.23077]
[1777567587787,46.47,76313.0667,6.7,0.01051,0.0,4.25382]
[1777568284267,46.57,76235.8533,6.7,0.01034,0.0,4.18665]
[1777568946332,46.66,76292.13,6.7,0.01067,0.0,4.30755]
[1777569444760,46.74,76130.7167,6.7,0.01014,0.0,4.10985]
[1777569732577,46.85,76104.1133,6.7,0.0102,0.0,4.12706]
[1777570249543,46.96,76216.9667,6.7,0.01077,0.0,4.33366]
[1777571448043,46.93,76172.8967,6.7,0.01053,0.0,4.24491]
[1777572311103,47.17,76282.8067,6.7,0.01129,0.0,4.51636]
[1777573592119,46.97,76298.8,6.7,0.01103,0.0,4.42379]
[1777574024678,47.23,76192.1567,6.7,0.01096,0.0,4.39302]
[1777574793585,46.77,76359.4,6.7,0.01094,0.0,4.39536]
[1777575801650,46.6,76329.4567,6.7,0.01055,0.0,4.25346]
[1777577223717,46.59,76445.7367,6.7,0.01096,0.0,4.40223]
[1777578651694,46.31,76388.4467,6.7,0.01029,0.0,4.16071]
[1777579586283,46.5,76372.93,6.7,0.01048,0.0,4.2252]
[1777580240576,46.93,76319.7633,6.7,0.01087,0.0,4.35731]
[1777580901112,46.59,76444.8733,6.7,0.01086,0.0,4.36032]
[1777581733538,46.41,76496.9367,6.7,0.01078,0.0,4.33588]
[1777583322800,46.36,76476.0633,6.7,0.01058,0.0,4.25996]
[1777583647086,46.42,76470.12,6.7,0.01064,0.0,4.27952]
[1777584597103,46.65,76307.4567,6.7,0.0103,0.0,4.15134]
[1777586011571,46.79,76280.4533,6.7,0.01035,0.0,4.16399]
[1777586397509,46.9,76231.6267,6.7,0.01032,0.0,4.15044]
[1777587437133,47.2,76358.3833,6.7,0.01122,0.0,4.47006]
[1777588281564,46.96,76418.8967,6.7,0.0111,0.0,4.42832]
[1777589307118,46.99,76277.1133,6.7,0.01053,0.0,4.22279]
[1777590024269,47.54,76197.86,6.7,0.011,0.0,4.37953]
[1777590870689,47.69,76270.74,6.7,0.0115,0.0,4.55461]
[1777592569671,47.65,76313.1233,6.7,0.01155,0.0,4.57251]
[1777592654019,47.66,76311.21,6.7,0.01156,0.0,4.57427]
[1777594633214,47.86,76525.86,6.7,0.01276,0.0,4.99237]
[1777595636245,47.37,76510.2533,6.7,0.01189,0.0,4.69373]
[1777596458042,46.84,76496.6333,6.7,0.011,0.0,4.38641]
[1777597521481,46.77,76461.76,6.7,0.01074,0.0,4.29025]
[1777598509650,46.52,76587.7767,6.7,0.01084,0.0,4.33205]
[1777599960227,46.51,76591.7467,6.7,0.01081,0.0,4.31781]
[1777600410590,46.36,76685.2867,6.7,0.01096,0.0,4.37442]
[1777601214534,47.59,76651.4333,6.7,0.01269,0.0,4.96582]
[1777602165034,48.02,76590.4333,6.7,0.01307,0.0,5.08794]
[1777604385554,48.22,76577.87,6.7,0.01326,0.0,5.14571]
[1777605424868,48.04,76745.01,6.7,0.01373,0.0,5.31077]
[1777605636582,47.3,77194.7333,6.7,0.01469,1e-05,5.66242]
[1777606683038,46.57,77221.8033,6.7,0.0135,0.0,5.26563]
[1777607608595,46.71,77152.05,6.7,0.01339,0.0,5.21974]
[1777608636865,46.45,77104.5467,6.7,0.01269,0.0,4.97766]
[1777610166557,46.56,77060.1667,6.7,0.01262,0.0,4.94733]
[1777610466881,46.58,77022.7,6.7,0.01247,0.0,4.89559]
[1777611467878,46.6,77052.6867,6.7,0.01261,0.0,4.94104]
[1777612711592,46.46,77083.6067,6.7,0.01249,0.0,4.90005]
[1777614738921,46.48,77141.9667,6.7,0.01272,0.0,4.97869]
[1777615798066,46.45,77135.6967,6.7,0.0126,0.0,4.93618]
[1777616512787,46.47,77111.5333,6.7,0.01251,0.0,4.90251]
[1777617876606,46.71,76970.01,6.7,0.01221,0.0,4.78928]
[1777618756134,46.81,77032.7367,6.7,0.01262,0.0,4.9306]
[1777619753012,46.62,77015.1633,6.7,0.0122,0.0,4.78595]
[1777620511071,46.14,77010.97,6.7,0.01142,0.0,4.51437]
[1777621688313,46.86,77062.45,6.7,0.01275,0.0,4.96972]
[1777623658857,45.16,77419.84,6.7,0.01159,0.0,4.5923]
[1777623889643,45.0,77524.5567,6.7,0.01178,0.0,4.6653]
[1777625523357,44.95,77382.4633,6.7,0.01104,0.0,4.39767]
[1777626550406,44.93,77347.42,6.7,0.01083,0.0,4.31951]
[1777627475367,44.97,77369.3133,6.9,0.01096,0.0,4.36445]
[1777628623545,44.71,77305.35,7.9,0.01027,0.0,4.11808]
[1777629670625,44.32,77260.9433,7.9,0.00951,0.0,3.84807]
[1777630718685,44.34,77280.91,7.9,0.00958,0.0,3.87273]
[1777631833834,44.12,77325.64,7.9,0.00942,0.0,3.81615]
[1777634035128,44.26,77328.51,7.9,0.00957,0.0,3.86388]
[1777635107234,44.02,77422.0333,7.9,0.00956,0.0,3.86651]
[1777635698829,44.12,77391.17,7.9,0.00957,0.0,3.86721]
[1777637254067,43.96,77447.54,7.9,0.00952,0.0,3.84747]
[1777638293528,43.57,77782.68,7.9,0.01026,0.0,4.1254]
[1777639456847,42.62,77960.29,7.9,0.00955,0.0,3.8803]
[1777640324959,42.73,77982.77,7.9,0.00977,0.0,3.96035]
[1777641348284,41.96,78357.33,7.9,0.01013,0.0,4.10326]
[1777642347336,41.79,78284.87,7.9,0.00955,0.0,3.8922]
[1777643617010,41.96,78732.01,8.2,0.01175,0.0,4.68677]
[1777645384584,41.96,78399.46,9.2,0.01019,0.0,4.12103]
[1777646343977,42.78,78157.37,9.2,0.0104,0.0,4.18102]
[1777647161837,42.75,78432.47,9.2,0.01157,0.0,4.60022]
[1777648398591,42.72,78414.27,9.2,0.01139,0.0,4.53435]
[1777649415771,42.29,78549.43,9.2,0.01127,0.0,4.49982]
[1777650821780,42.28,78273.12,9.2,0.01001,0.0,4.04179]
[1777651428044,42.29,78566.52,9.2,0.0113,0.0,4.50708]
[1777652407935,42.42,78322.6,9.2,0.01039,0.0,4.17508]
[1777654118686,42.72,78182.58,9.2,0.01021,0.0,4.10117]
[1777654369335,42.77,78201.18,9.2,0.01036,0.0,4.15499]
[1777655587224,42.88,78256.67,9.2,0.01074,0.0,4.28617]
[1777656446566,42.87,78208.27,9.2,0.01049,0.0,4.1957]
[1777657211880,42.69,78492.03,9.2,0.01144,0.0,4.53927]
[1777658093160,42.28,78507.51,9.2,0.01081,0.0,4.32151]
[1777659051905,42.26,78495.85,9.2,0.01071,0.0,4.28321]
[1777660656232,42.18,78510.44,9.2,0.0106,0.0,4.24329]
[1777661018782,42.12,78408.47,9.2,0.01005,0.0,4.04614]
[1777663186031,42.14,78365.3,9.2,0.00984,0.0,3.96575]
[1777663206468,42.15,78363.15,9.2,0.00985,0.0,3.96652]
[1777665194203,42.38,78384.05,9.2,0.01024,0.0,4.10113]
[1777666217374,42.45,78293.1,9.2,0.00993,0.0,3.98749]
[1777667241577,42.79,78151.49,9.2,0.00983,0.0,3.94392]
[1777668488508,43.19,78021.31,9.2,0.00986,0.0,3.94539]
[1777669334432,43.54,77930.0,9.2,0.00998,0.0,3.97941]
[1777670416092,43.53,77968.97,9.2,0.01009,0.0,4.02025]
[1777672446330,43.16,78135.33,9.2,0.01017,0.0,4.05106]
[1777672575230,43.13,78149.74,9.2,0.01018,0.0,4.05777]
[1777674846177,42.66,78290.67,9.2,0.01,0.0,3.99863]
[1777675129169,42.75,78212.86,9.2,0.0098,0.0,3.92404]
[1777677043569,43.16,78126.9,9.2,0.01,0.0,3.98489]
[1777678197613,43.3,78019.73,9.2,0.00975,0.0,3.88974]
[1777679432366,43.26,78139.99,9.2,0.01015,0.0,4.03225]
[1777681031690,43.07,78154.91,9.2,0.00988,0.0,3.93672]
[1777681691297,42.99,78277.73,9.2,0.01025,0.0,4.07043]
[1777682812139,42.9,78315.34,9.2,0.01024,0.0,4.06834]
[1777685143489,42.88,78310.32,9.2,0.01013,0.0,4.02482]
[1777686366044,42.87,78313.78,9.2,0.01008,0.0,4.00658]
[1777687502032,42.91,78310.5,9.2,0.01011,0.0,4.0139]
[1777687988424,42.95,78289.55,9.2,0.01006,0.0,3.99464]
[1777689823387,42.95,78381.75,9.2,0.01039,0.0,4.11166]
[1777690910044,42.85,78323.88,9.2,0.00998,0.0,3.96262]
[1777692067136,43.1,78267.74,9.2,0.01007,0.0,3.99175]
[1777694059191,42.91,78376.32,9.2,0.0102,0.0,4.03658]
[1777694454957,42.87,78410.41,9.2,0.01026,0.0,4.05919]
[1777695565756,43.16,78274.32,9.2,0.0101,0.0,3.99648]
[1777696881005,43.27,78198.42,9.2,0.00992,0.0,3.92495]
[1777699039099,43.63,78080.56,9.2,0.0099,0.0,3.90835]
[1777700124679,43.68,78131.57,9.2,0.01015,0.0,3.99505]
[1777700865932,43.54,78196.76,9.2,0.01019,0.0,4.01208]
[1777702430851,43.43,78205.88,9.2,0.01003,0.0,3.9534]
[1777703564821,43.61,78136.94,9.2,0.00996,0.0,3.92639]
[1777704729012,43.46,78283.94,9.2,0.01032,0.0,4.05603]
[1777706901247,43.32,78302.7,9.2,0.01013,0.0,3.98674]
[1777707012035,43.32,78300.05,9.2,0.01012,0.0,3.98171]
[1777709498468,43.67,78239.3,9.2,0.01032,0.0,4.04345]
[1777709818704,43.59,78249.75,9.2,0.01023,0.0,4.01374]
[1777711847967,43.38,78324.24,9.2,0.01017,0.0,3.99317]
[1777713054448,43.41,78314.23,9.2,0.01014,0.0,3.98092]
[1777714105863,43.41,78324.29,9.2,0.01014,0.0,3.97957]
[1777715402967,43.41,78312.66,9.2,0.01007,0.0,3.95136]
[1777716634589,43.51,78280.07,9.2,0.01004,0.0,3.93756]
[1777718510698,43.68,78229.7,9.2,0.01003,0.0,3.92873]
[1777719112929,43.71,78241.78,9.2,0.0101,0.0,3.95309]
[1777721623524,43.85,78195.26,9.2,0.01005,0.0,3.9267]
[1777722726274,44.05,78094.61,9.2,0.00988,0.0,3.86323]
[1777723359749,44.2,78118.36,9.2,0.01018,0.0,3.96591]
[1777725089985,44.41,78206.28,9.2,0.01082,0.0,4.18293]
[1777726294406,44.04,78192.39,9.2,0.01017,0.0,3.95926]
[1777727573350,43.78,78339.01,9.2,0.01037,0.0,4.03208]
[1777728564298,43.72,78297.9,9.2,0.01008,0.0,3.92939]
[1777729753626,43.72,78326.21,9.2,0.01017,0.0,3.95914]
[1777731818117,43.75,78307.69,9.2,0.01006,0.0,3.91997]
[1777733334762,43.63,78413.77,9.2,0.01029,0.0,3.99838]
[1777734566423,43.6,78415.41,9.2,0.01022,0.0,3.97335]
[1777735753718,43.7,78354.62,9.2,0.01007,0.0,3.91794]
[1777736685279,43.67,78424.63,9.2,0.01031,0.0,3.99882]
[1777738127393,43.53,78488.74,9.2,0.01033,0.0,4.00668]
[1777739280507,43.4,78519.32,9.2,0.01023,0.0,3.97308]
[1777740925047,43.68,78473.33,9.5,0.0104,0.0,4.02506]
[1777741744783,43.75,78410.04,9.5,0.0102,0.0,3.95505]
[1777743054028,43.8,78440.02,9.5,0.01036,0.0,4.00768]
[1777745701594,44.06,78305.66,9.5,0.01011,0.0,3.91062]
[1777747191028,44.0,78410.98,9.5,0.01042,0.0,4.0174]
[1777748546534,43.94,78428.95,9.5,0.01037,0.0,3.99797]
[1777749885925,43.96,78428.57,9.5,0.01036,0.0,3.99205]
[1777751203143,43.93,78482.62,9.5,0.0105,0.0,4.03999]
[1777752671399,44.04,78426.02,9.5,0.01037,0.0,3.99304]
[1777754107449,44.2,78432.4,9.5,0.0106,0.0,4.06647]
[1777756186005,44.68,78499.92,9.5,0.01159,0.0,4.39466]
[1777756678476,44.83,78448.21,9.5,0.01156,0.0,4.38117]
[1777758779312,44.21,78766.23,9.5,0.01201,0.0,4.54272]
[1777760038133,44.34,78732.73,9.5,0.01202,0.0,4.5402]
[1777761042161,44.56,78612.43,9.5,0.01176,0.0,4.44605]
[1777762169116,44.51,78688.99,9.5,0.01201,0.0,4.52934]
[1777763311111,44.37,78678.2,9.5,0.01169,0.0,4.42284]
[1777764760271,44.35,78792.67,9.5,0.01216,0.0,4.57964]
[1777765776417,44.53,78662.46,9.5,0.01179,0.0,4.4499]
[1777766955058,44.63,78595.33,9.5,0.01159,0.0,4.37878]
[1777769045339,44.8,78625.45,9.5,0.01195,0.0,4.49113]
[1777770561916,45.31,78369.43,9.5,0.01149,0.0,4.32581]
[1777771596188,45.66,78273.76,9.5,0.01157,0.0,4.34333]
[1777771839891,45.7,78252.15,9.5,0.01153,0.0,4.32709]
[1777773798669,45.8,78241.9,9.5,0.01156,0.0,4.33518]
[1777774904469,46.0,78113.85,9.5,0.01126,0.0,4.22659]
[1777776060578,46.15,78127.71,9.5,0.0115,0.0,4.30455]
[1777777739360,46.13,78150.4,9.5,0.01153,0.0,4.30977]
[1777778493641,46.18,78133.11,9.5,0.0115,0.0,4.29947]
[1777779758482,46.15,78177.54,9.5,0.01161,0.0,4.33498]
[1777782266092,46.19,78201.23,9.5,0.0117,0.0,4.35998]
[1777783724281,46.15,78169.76,9.5,0.01145,0.0,4.27301]
[1777784994167,45.86,78230.79,9.5,0.01123,0.0,4.20363]
[1777785580253,45.66,78219.67,9.5,0.01087,0.0,4.08303]
[1777787876417,45.64,78230.52,9.5,0.0108,0.0,4.05716]
[1777789186610,45.82,78139.29,9.5,0.01063,0.0,3.99452]
[1777790643853,45.93,78127.35,9.5,0.0107,0.0,4.01213]
[1777791779829,45.47,78360.82,9.5,0.011,0.0,4.12111]
[1777792947023,45.83,78358.01,9.6,0.0115,0.0,4.28036]
[1777795512153,46.24,78423.99,9.6,0.01238,0.0,4.56137]
[1777796870676,45.59,78408.37,9.6,0.01123,0.0,4.18953]
[1777797991517,45.41,78431.23,9.6,0.01102,0.0,4.12094]
[1777799160708,45.53,78378.27,9.6,0.01093,0.0,4.08466]
[1777799987509,45.57,78404.3,9.6,0.01107,0.0,4.13092]
[1777801424790,45.42,78522.7,9.6,0.01134,0.0,4.22051]
[1777802661427,45.55,78493.63,9.6,0.01137,0.0,4.22576]
[1777804227365,45.41,78437.26,9.6,0.01084,0.0,4.04992]
[1777805244463,45.46,78415.55,9.6,0.01078,0.0,4.02614]
[1777807996790,45.35,78539.12,9.6,0.01108,0.0,4.12574]
[1777808946504,45.23,78847.65,9.6,0.01232,0.0,4.53831]
[1777809240630,45.24,78731.29,9.6,0.01177,0.0,4.35466]
[1777811112827,44.89,78783.7,9.6,0.0114,0.0,4.23364]
[1777812329813,44.94,78796.5,9.6,0.01149,0.0,4.26164]
[1777813378668,45.11,78736.39,9.6,0.01144,0.0,4.24151]
[1777814697885,45.07,78671.78,9.6,0.01103,0.0,4.10035]
[1777815857033,45.11,78589.67,9.6,0.01068,0.0,3.98292]
[1777817626431,44.98,78730.04,9.6,0.01106,0.0,4.1074]
[1777818213566,45.05,78643.0,9.6,0.01075,0.0,4.00326]
[1777820783561,44.98,78796.95,9.6,0.01127,0.0,4.17286]
[1777822041361,45.37,78770.8,9.6,0.0117,0.0,4.30768]
[1777822607308,45.12,78713.15,9.6,0.01103,0.0,4.08783]
[1777824263906,45.11,78689.7,9.6,0.01086,0.0,4.02777]
[1777825348702,45.21,78612.1,9.6,0.01062,0.0,3.94345]
[1777826572042,45.16,78736.9,9.6,0.01105,0.0,4.08882]
[1777827662668,45.56,78636.15,9.6,0.01118,0.0,4.12028]
[1777828810801,45.48,78740.3,9.6,0.0115,0.0,4.22627]
[1777830750475,45.19,78748.28,9.6,0.01102,0.0,4.06973]
[1777831965180,45.36,78681.75,9.6,0.01093,0.0,4.03473]
[1777832838051,45.26,78723.32,9.6,0.01093,0.0,4.03578]
[1777833753608,45.55,78689.4,9.6,0.01119,0.0,4.11451]
[1777834468683,45.29,78746.25,9.6,0.01104,0.0,4.06802]
[1777835564373,45.34,78705.85,9.6,0.01089,0.0,4.01642]
[1777836722189,45.9,78704.25,9.6,0.0117,0.0,4.27076]
[1777838165648,45.28,78794.43,9.6,0.01111,0.0,4.08725]
[1777838869565,45.2,78755.0,9.6,0.01078,0.0,3.978]
[1777839921982,45.15,78960.03,9.6,0.01163,0.0,4.2572]
[1777841816351,45.44,78901.1,9.6,0.01174,0.0,4.28344]
[1777843046960,45.37,78971.26,9.6,0.01192,0.0,4.34314]
[1777844131603,45.5,78919.69,9.6,0.01184,0.0,4.31073]
[1777845134701,45.98,78695.13,9.6,0.01148,0.0,4.18421]
[1777845914328,45.68,79092.7,9.6,0.01293,1e-05,4.66118]
[1777846621860,44.87,79140.11,9.6,0.01181,0.0,4.31078]
[1777847363817,44.73,79062.37,9.6,0.01119,0.0,4.10585]
[1777848637801,44.06,79312.62,9.6,0.01127,0.0,4.14355]
[1777849011438,44.15,79190.3,9.6,0.01083,0.0,3.99374]
[1777850584269,44.71,78832.15,9.6,0.01001,0.0,3.70999]
[1777851364115,45.59,78645.22,9.6,0.01045,0.0,3.83981]
[1777852185910,46.37,78589.78,9.6,0.01132,0.0,4.1144]
[1777853095333,46.74,78492.75,9.6,0.01141,0.0,4.13354]
[1777853691594,46.88,78515.53,9.6,0.0117,0.0,4.22399]
[1777855057271,46.89,78356.29,9.6,0.01093,0.0,3.97201]
[1777856111676,46.52,78441.54,9.6,0.01073,0.0,3.91171]
[1777857126826,46.4,78431.62,9.6,0.01049,0.0,3.83152]
[1777858570166,45.63,78931.72,9.6,0.01156,0.0,4.19389]
[1777859675532,45.74,79255.78,9.6,0.01335,1e-05,4.76823]
[1777860169843,45.31,79563.45,9.7,0.01427,1e-05,5.06793]
[1777861234325,45.67,79946.0,9.7,0.0173,1e-05,6.00345]
[1777861961727,45.86,79738.94,9.7,0.0163,1e-05,5.68754]
[1777862742399,45.42,80123.99,9.7,0.01791,1e-05,6.19254]
[1777863367859,45.21,80319.51,10.1,0.0188,1e-05,6.46688]
[1777864311668,45.09,80395.68,10.1,0.01906,1e-05,6.54475]
[1777865236358,45.15,80090.82,10.1,0.017,1e-05,5.9107]
[1777866182079,45.54,79965.25,10.1,0.01692,1e-05,5.87753]
[1777868104655,44.63,80450.69,10.1,0.01823,1e-05,6.2951]
[1777869085778,44.93,80384.49,10.1,0.01837,1e-05,6.32616]
[1777870107959,44.84,80393.26,10.1,0.01819,1e-05,6.27073]
[1777870483587,44.88,80289.29,10.1,0.01752,1e-05,6.06417]
[1777871935862,44.96,80130.49,10.1,0.01657,1e-05,5.76588]
[1777872911745,44.56,80012.03,10.1,0.01498,1e-05,5.27788]
[1777873981267,44.49,80037.3,10.1,0.01494,1e-05,5.2653]
[1777875074955,44.6,79976.62,10.1,0.01475,1e-05,5.20034]
[1777875933922,44.91,79649.6,10.1,0.01339,1e-05,4.76205]
[1777877978747,44.86,79900.32,10.1,0.01465,1e-05,5.15671]
[1777879120498,44.91,79881.93,11.1,0.01459,1e-05,5.13332]
[1777880040965,44.91,79853.33,11.1,0.01438,1e-05,5.06698]
[1777881010766,44.16,79867.33,11.1,0.01307,1e-05,4.66324]
[1777881631156,44.19,79694.47,11.1,0.01217,1e-05,4.37478]
[1777882758080,43.68,79791.06,11.1,0.01178,1e-05,4.25403]
[1777883714777,43.64,79737.78,11.1,0.01141,0.0,4.13252]
[1777884993763,44.28,79776.97,11.1,0.01263,1e-05,4.51311]
[1777885694687,44.35,79733.74,11.1,0.01249,1e-05,4.46744]
[1777887767170,43.73,79851.78,11.1,0.01198,1e-05,4.30956]
[1777888664826,43.53,79869.04,11.1,0.0117,1e-05,4.22143]
[1777888914970,43.49,79811.96,11.1,0.01134,0.0,4.10468]
[1777889527353,46.53,78713.98,11.1,0.01079,0.0,3.87661]
[1777889979480,47.3,78442.84,11.1,0.01067,0.0,3.82377]
[1777890383261,48.01,78254.54,11.1,0.01083,0.0,3.86471]
[1777890999757,47.08,78994.01,11.1,0.01293,1e-05,4.54658]
[1777891820678,46.32,79054.73,11.1,0.012,0.0,4.26334]
[1777893233651,46.11,79008.76,11.1,0.01139,0.0,4.07045]
[1777894806780,46.2,78771.13,11.1,0.01038,0.0,3.7377]
[1777895717093,46.38,78848.13,11.1,0.01096,0.0,3.92202]
[1777896609533,46.45,78785.77,11.1,0.01074,0.0,3.84783]
[1777897654993,46.16,78989.75,11.1,0.01121,0.0,4.00218]
[1777898687269,46.08,78998.47,11.1,0.0111,0.0,3.96599]
[1777899647143,46.07,78620.78,11.1,0.00941,0.0,3.41593]
[1777900719799,46.27,78969.51,11.1,0.01117,0.0,3.98338]
[1777901539898,46.1,78986.52,11.1,0.01097,0.0,3.91969]
[1777902453131,46.22,78940.81,11.1,0.0109,0.0,3.89333]
[1777904148155,46.52,78987.76,11.1,0.0115,0.0,4.07802]
[1777905361964,45.36,79428.61,11.1,0.0118,0.0,4.19162]
[1777906089659,44.69,79758.09,11.1,0.01236,1e-05,4.38037]
[1777906478209,44.32,80466.01,11.1,0.01583,1e-05,5.46644]
[1777906828505,44.32,80213.62,11.1,0.01424,1e-05,4.97603]
[1777907426369,44.72,80015.59,11.1,0.01378,1e-05,4.82386]
[1777907994544,44.92,79791.36,11.1,0.01285,1e-05,4.52661]
[1777908301120,44.93,79558.4,11.1,0.01165,0.0,4.14404]
[1777908503562,44.74,79737.73,11.1,0.01226,1e-05,4.34049]
[1777909738989,44.4,79799.45,11.1,0.01196,1e-05,4.25044]
[1777910188490,44.45,79996.68,11.1,0.01308,1e-05,4.60387]
[1777910880363,44.11,79777.13,11.1,0.01133,0.0,4.05252]
[1777911401561,44.65,79645.96,11.1,0.01152,0.0,4.10336]
[1777912186820,44.62,80244.52,12.0,0.01475,1e-05,5.11441]
[1777912674285,44.64,80311.5,12.0,0.01517,1e-05,5.24442]
[1777913567414,44.71,80185.0,12.0,0.01448,1e-05,5.02701]
[1777914368399,44.99,80250.69,12.0,0.01538,1e-05,5.29747]
[1777915480342,44.51,80507.03,12.0,0.01604,1e-05,5.50568]
[1777916941880,44.64,80338.45,12.0,0.01513,1e-05,5.22251]
[1777917380845,44.57,80471.14,12.0,0.01584,1e-05,5.43721]
[1777918175485,44.55,80335.42,12.0,0.01489,1e-05,5.1454]
[1777919021445,44.71,80224.72,12.0,0.01448,1e-05,5.01493]
[1777919895640,44.88,80202.27,12.0,0.01462,1e-05,5.05405]
[1777920446500,45.01,80127.08,12.0,0.01438,1e-05,4.97625]
[1777921591766,45.35,80101.77,12.0,0.01481,1e-05,5.09762]
[1777922525699,45.55,79970.52,12.0,0.01434,1e-05,4.9477]
[1777923488914,45.2,79977.24,12.0,0.01371,1e-05,4.7575]
[1777925013642,45.58,79943.73,12.0,0.01413,1e-05,4.87656]
[1777926250367,45.26,79954.57,12.0,0.01357,1e-05,4.7083]
[1777927081748,44.85,79934.82,12.0,0.01271,1e-05,4.44648]
[1777928209542,44.9,79930.34,12.0,0.01272,1e-05,4.44652]
[1777928911014,44.74,80069.58,12.0,0.0132,1e-05,4.59577]
[1777929777916,44.53,80115.6,12.0,0.01304,1e-05,4.54967]
[1777930456970,45.01,80228.12,12.0,0.01453,1e-05,4.99865]
[1777931674613,45.08,80296.11,12.0,0.01501,1e-05,5.14129]
[1777932515438,45.06,80279.4,12.0,0.01484,1e-05,5.08775]
[1777934351679,45.35,80120.67,12.0,0.01433,1e-05,4.92134]
[1777935135798,45.52,80105.13,12.0,0.01451,1e-05,4.97109]
[1777936158993,45.99,79926.9,12.0,0.01427,1e-05,4.88658]
[1777937106771,46.25,79863.64,12.0,0.01431,1e-05,4.8933]
[1777938327387,46.57,79746.97,12.0,0.01414,1e-05,4.83164]
[1777938715136,46.62,79823.22,12.0,0.01467,1e-05,4.9905]
[1777939490248,46.48,79977.25,12.0,0.0153,1e-05,5.18317]
[1777940418521,46.3,79945.19,12.0,0.01472,1e-05,5.00981]
[1777941348834,46.25,80073.45,12.0,0.01537,1e-05,5.20368]
[1777943394212,45.79,80191.75,12.0,0.01514,1e-05,5.13897]
[1777943840278,45.64,80235.91,12.0,0.01512,1e-05,5.13335]
[1777945199993,45.53,80233.35,12.0,0.01483,1e-05,5.04612]
[1777946092238,45.46,80325.63,12.0,0.01524,1e-05,5.16737]
[1777946991560,46.19,80442.41,12.0,0.01738,1e-05,5.78948]
[1777947531337,46.1,80411.94,12.0,0.01696,1e-05,5.66577]
[1777948762491,45.57,80709.01,12.0,0.01789,1e-05,5.94821]
[1777949385431,45.57,80567.42,12.0,0.01685,1e-05,5.64077]
[1777950612001,46.28,80518.89,12.0,0.01791,1e-05,5.9349]
[1777952336348,45.52,80995.44,12.0,0.01971,1e-05,6.47013]
[1777953150976,45.38,80850.18,12.0,0.01826,1e-05,6.04715]
[1777953832365,45.41,80898.96,12.0,0.01865,1e-05,6.15934]
[1777955109794,45.56,80826.56,12.0,0.01837,1e-05,6.07035]
[1777956145125,45.67,80791.61,12.0,0.0183,1e-05,6.04451]
[1777957045539,46.15,80901.04,12.0,0.02012,1e-05,6.55802]
[1777957907625,47.01,80952.53,12.0,0.02246,1e-05,7.19836]
[1777959082953,46.82,81045.41,12.0,0.02271,1e-05,7.26987]
[1777960086093,46.5,80951.96,12.0,0.02114,1e-05,6.82985]
[1777961511126,46.62,80908.45,12.0,0.02096,1e-05,6.77173]
[1777963173803,46.98,80831.38,12.0,0.02106,1e-05,6.7859]
[1777964178840,46.88,80909.66,12.0,0.02141,1e-05,6.88445]
[1777965106319,46.77,80970.05,12.1,0.02159,1e-05,6.93365]
[1777966148637,46.52,81039.12,12.1,0.02151,1e-05,6.91625]
[1777967128540,46.42,81029.86,12.1,0.02116,1e-05,6.81402]
[1777968109582,46.8,80882.73,12.1,0.02076,1e-05,6.69049]
[1777969258644,46.4,80858.54,12.1,0.01962,1e-05,6.3706]
[1777970195197,46.42,80855.14,12.1,0.01957,1e-05,6.35267]
[1777971172053,46.53,80850.31,12.2,0.01973,1e-05,6.39433]
[1777972887062,46.53,80638.17,12.8,0.01805,1e-05,5.90582]
[1777974341466,46.64,80620.95,12.8,0.01807,1e-05,5.90484]
[1777975408940,46.78,80580.16,12.8,0.01802,1e-05,5.88381]
[1777976706605,46.45,80727.88,12.8,0.01832,1e-05,5.9743]
[1777977512680,46.29,80792.5,12.8,0.0184,1e-05,5.99742]
[1777978593308,46.28,80758.58,12.8,0.01806,1e-05,5.89873]
[1777979633601,46.15,80852.78,12.8,0.01844,1e-05,6.00537]
[1777980798134,45.96,80962.01,12.8,0.01877,1e-05,6.10259]
[1777981500711,45.69,81052.73,12.8,0.01882,1e-05,6.12164]
[1777983475596,45.55,81109.99,12.8,0.01885,1e-05,6.12675]
[1777984216804,45.66,81252.96,12.8,0.02017,1e-05,6.49639]
[1777985413237,45.77,81239.92,12.8,0.02023,1e-05,6.50897]
[1777986250171,45.93,81453.44,12.8,0.02234,1e-05,7.0928]
[1777987279585,45.45,81679.58,12.8,0.02309,1e-05,7.30723]
[1777987736749,45.7,81498.72,12.8,0.02208,1e-05,7.01998]
[1777988448189,45.9,81232.59,12.8,0.02028,1e-05,6.50882]
[1777989078867,45.83,81530.32,13.5,0.02259,1e-05,7.1532]
[1777990383489,46.79,81324.48,14.7,0.02301,1e-05,7.24182]
[1777991487755,46.88,81417.79,14.7,0.02399,1e-05,7.50338]
[1777992377094,46.7,81242.42,14.7,0.02197,1e-05,6.94888]
[1777993272268,46.5,81266.6,14.7,0.02164,1e-05,6.86038]
[1777994108156,46.06,81559.43,14.7,0.02306,1e-05,7.25926]
[1777994967443,45.71,81552.83,38.6,0.02209,1e-05,6.99786]
[1777996602065,45.63,81559.26,38.6,0.02185,1e-05,6.92602]
[1777996850979,45.68,81529.29,38.6,0.0217,1e-05,6.88412]
[1777997674620,45.85,81466.43,38.6,0.0215,1e-05,6.82161]
[1777998710960,46.13,81309.01,38.6,0.02078,1e-05,6.60923]
[1778000075658,46.26,81225.41,38.6,0.02031,1e-05,6.47097]
[1778000939449,46.02,81200.03,38.6,0.01952,1e-05,6.2507]
[1778001837001,45.79,81383.36,38.6,0.02042,1e-05,6.50808]
[1778002973061,45.85,81317.34,38.6,0.01995,1e-05,6.37003]
[1778003690375,46.18,81280.61,38.6,0.02035,1e-05,6.47353]
[1778004639758,46.52,81431.87,38.6,0.02234,1e-05,7.01169]
[1778005260102,46.23,81455.02,38.6,0.02181,1e-05,6.87162]
[1778006432820,46.3,81427.36,38.6,0.02165,1e-05,6.82269]
[1778007320200,46.27,81456.24,38.6,0.02179,1e-05,6.85679]
[1778008575375,46.43,81408.22,38.6,0.02166,1e-05,6.81501]
[1778010048885,46.19,81514.73,38.6,0.02193,1e-05,6.88736]
[1778010940898,46.09,81538.1,38.6,0.02182,1e-05,6.85752]
[1778011716026,46.02,81661.59,38.6,0.02267,1e-05,7.08888]
[1778012930507,46.05,81531.03,38.6,0.02153,1e-05,6.77201]
[1778013373500,46.05,81648.29,38.6,0.02252,1e-05,7.04095]
[1778014202206,46.06,81572.7,38.6,0.02183,1e-05,6.84956]
[1778015073320,46.01,81682.05,38.6,0.02261,1e-05,7.06148]
[1778015992206,46.12,81539.21,38.6,0.02157,1e-05,6.76934]
[1778017891155,46.13,81443.92,38.6,0.02067,1e-05,6.51449]
[1778018310107,46.01,81435.27,38.6,0.02029,1e-05,6.41254]
[1778019589075,46.19,81368.68,38.6,0.02007,1e-05,6.34128]
[1778020307166,46.12,81334.58,38.6,0.01961,1e-05,6.21447]
[1778020820591,46.46,81045.56,38.6,0.0181,1e-05,5.78204]
[1778021163689,46.69,80999.11,38.6,0.01821,1e-05,5.80655]
[1778021991245,46.5,81121.52,38.6,0.01868,1e-05,5.94063]
[1778022851291,47.22,81202.9,38.6,0.02083,1e-05,6.51933]
[1778023882657,48.18,80910.64,38.6,0.02053,1e-05,6.41162]
[1778025787713,48.51,80936.26,38.6,0.02134,1e-05,6.61833]
[1778026691637,48.53,81136.19,38.6,0.02301,1e-05,7.06671]
[1778027413725,48.73,80895.65,38.6,0.02139,1e-05,6.62382]
[1778028716889,48.93,80961.16,38.6,0.02228,1e-05,6.85434]
[1778029686731,48.6,81118.31,38.6,0.02279,1e-05,6.9964]
[1778030706894,48.18,81237.89,38.6,0.02278,1e-05,6.99863]
[1778031561881,48.05,81305.75,38.6,0.02303,1e-05,7.06537]
[1778032673714,47.69,81408.94,38.6,0.02299,1e-05,7.06014]
[1778033712035,47.94,81281.8,38.6,0.02241,1e-05,6.89392]
[1778035159257,47.48,81162.91,38.6,0.02028,1e-05,6.32121]
[1778036818984,46.35,81426.75,38.6,0.01979,1e-05,6.20535]
[1778037795278,46.19,81471.73,38.6,0.01974,1e-05,6.19194]
[1778038580439,46.04,81640.84,38.6,0.02074,1e-05,6.46573]
[1778039600629,45.97,81549.79,38.6,0.01977,1e-05,6.1985]
[1778040459678,45.87,81588.47,38.6,0.01979,1e-05,6.20372]
[1778041862512,45.91,81358.04,38.6,0.01801,1e-05,5.70371]
[1778042262307,46.0,81390.73,38.6,0.01841,1e-05,5.81106]
[1778043120871,45.81,81333.97,38.6,0.01754,1e-05,5.569]
[1778045045022,45.29,81245.46,38.6,0.01576,1e-05,5.0714]
[1778045599912,45.37,81199.62,38.6,0.01558,1e-05,5.01783]
[1778046867904,45.46,81239.14,38.6,0.01595,1e-05,5.11782]
[1778047817574,45.17,81227.12,38.6,0.01525,1e-05,4.92143]
[1778049013958,45.22,81352.95,38.6,0.01614,1e-05,5.17042]
[1778049751124,45.09,81391.14,38.6,0.0161,1e-05,5.15947]
[1778050698759,44.85,81482.66,38.6,0.01623,1e-05,5.19637]
[1778052277926,44.37,81516.25,38.6,0.01541,1e-05,4.96826]
[1778052447117,44.36,81565.99,38.6,0.01573,1e-05,5.05872]
[1778054557019,45.29,81430.44,38.6,0.0165,1e-05,5.25445]
[1778055507685,45.29,81516.21,38.6,0.01706,1e-05,5.40966]
[1778056218105,44.83,81554.59,38.6,0.01637,1e-05,5.2201]
[1778057234142,44.82,81634.12,38.6,0.01688,1e-05,5.36101]
[1778057784318,44.71,81983.64,38.6,0.0193,1e-05,6.03483]
[1778060723728,44.63,81945.45,38.6,0.01862,1e-05,5.83975]
[1778061290757,44.83,81960.41,39.9,0.01915,1e-05,5.97788]
[1778062183103,45.67,82004.24,39.9,0.02137,1e-05,6.56245]
[1778063081524,45.3,82165.49,58.4,0.02187,1e-05,6.69968]
[1778064785155,44.89,82233.17,58.4,0.02137,1e-05,6.56771]
[1778065492619,44.77,82422.2,58.4,0.02276,1e-05,6.94007]
[1778066431241,44.76,82579.83,58.4,0.02417,1e-05,7.31053]
[1778066997258,44.7,82692.27,58.4,0.02511,1e-05,7.55453]
[1778067778792,44.75,82525.08,58.4,0.02351,1e-05,7.12995]
[1778068652120,45.01,82543.84,58.4,0.0243,1e-05,7.32835]
[1778069685687,45.99,82262.86,58.4,0.02399,1e-05,7.22029]
[1778069834408,45.98,82269.42,58.4,0.02402,1e-05,7.22818]
[1778070620018,46.02,82414.92,58.4,0.02548,1e-05,7.60548]
[1778071681507,45.99,82453.41,58.4,0.02573,1e-05,7.66527]
[1778072786187,46.0,82071.41,58.4,0.022,1e-05,6.68475]
[1778073336631,45.84,82194.26,58.4,0.0227,1e-05,6.86967]
[1778073946222,45.7,81980.09,58.4,0.02044,1e-05,6.26806]
[1778074276253,45.83,82000.98,58.4,0.02089,1e-05,6.3869]
[1778074599856,45.79,81992.74,58.4,0.02069,1e-05,6.33228]
[1778075049805,45.75,81945.02,58.4,0.02018,1e-05,6.19451]
[1778075994030,45.33,81718.95,58.4,0.0174,1e-05,5.44047]
[1778076079943,45.35,81663.68,58.4,0.01704,1e-05,5.34016]
[1778076694380,45.84,81353.61,58.4,0.01576,1e-05,4.97537]
[1778076773222,45.83,81402.03,58.4,0.01608,1e-05,5.06366]
[1778077830328,45.1,81668.81,58.4,0.01646,1e-05,5.18049]
[1778078407717,44.8,81801.12,58.4,0.01677,1e-05,5.27022]
[1778079024855,44.57,81771.44,58.4,0.01606,1e-05,5.07301]
[1778080192445,45.16,81585.33,58.4,0.01585,1e-05,5.00233]
[1778080512716,45.36,81453.16,58.4,0.01531,1e-05,4.84652]
[1778081289212,44.9,81708.06,58.4,0.01614,1e-05,5.0837]
[1778081985564,45.04,81517.49,58.4,0.01504,1e-05,4.77272]
[1778083714391,44.93,81773.9,58.4,0.01653,1e-05,5.18438]
[1778084519093,44.87,81559.6,58.4,0.01487,1e-05,4.72089]
[1778084923949,45.13,81612.01,58.4,0.0157,1e-05,4.94775]
[1778086282408,45.18,81784.4,58.4,0.01694,1e-05,5.28647]
[1778087056010,45.26,81640.55,58.4,0.01602,1e-05,5.02767]
[1778087907064,45.37,81439.21,58.4,0.01481,1e-05,4.68481]
[1778088773638,45.67,81496.14,58.4,0.0157,1e-05,4.92806]
[1778089629756,45.75,81418.2,58.4,0.01528,1e-05,4.80587]
[1778090438958,45.86,81483.75,58.4,0.01589,1e-05,4.97077]
[1778091127119,45.8,81353.72,58.4,0.01486,1e-05,4.68419]
[1778092567816,45.9,81347.28,58.4,0.01493,1e-05,4.69711]
[1778093267015,45.41,81380.88,58.4,0.01419,1e-05,4.4978]
[1778093856355,44.78,81439.95,58.4,0.01342,1e-05,4.28656]
[1778095073542,44.68,81263.42,58.4,0.01214,1e-05,3.92003]
[1778095994177,44.63,81338.81,58.4,0.01244,1e-05,4.00547]
[1778097067737,44.4,81496.97,58.5,0.01294,1e-05,4.14771]
[1778097609205,44.25,81495.5,58.5,0.01265,1e-05,4.06611]
[1778098376196,43.97,81622.7,58.5,0.0129,1e-05,4.13852]
[1778099103098,43.88,81643.89,58.5,0.01283,1e-05,4.11842]
[1778100138615,44.42,81388.61,58.5,0.01218,1e-05,3.92313]
[1778101514103,44.51,81460.51,58.5,0.01267,1e-05,4.06025]
[1778102409993,44.54,81429.17,58.5,0.01249,1e-05,4.00632]
[1778103133581,44.53,81485.88,58.5,0.01278,1e-05,4.08583]
[1778103985358,44.21,81563.21,58.5,0.01266,1e-05,4.05494]
[1778104793682,44.18,81527.27,58.5,0.01234,1e-05,3.96178]
[1778106059006,44.75,81327.02,58.5,0.01207,1e-05,3.87213]
[1778106466888,44.92,81256.59,58.5,0.01192,1e-05,3.82849]
[1778107352112,45.04,81308.57,58.5,0.01238,1e-05,3.95403]
[1778109086358,45.36,81277.49,58.5,0.01264,1e-05,4.02087]
[1778109514941,45.31,81261.97,58.5,0.01244,1e-05,3.96428]
[1778110868862,45.01,81341.49,58.5,0.01233,1e-05,3.93453]
[1778111835721,44.92,81452.18,58.5,0.01278,1e-05,4.05999]
[1778113073421,44.85,81359.26,58.5,0.01206,1e-05,3.85323]
[1778113925405,45.26,81234.52,60.5,0.01198,1e-05,3.82355]
[1778114915431,45.91,81113.62,60.5,0.01228,1e-05,3.89789]
[1778116454389,46.08,81142.29,60.5,0.01264,1e-05,3.99339]
[1778116634646,46.01,81124.85,60.5,0.01242,1e-05,3.93109]
[1778118628707,45.56,81246.41,60.5,0.01229,1e-05,3.89626]
[1778119623803,45.84,81131.61,60.5,0.01203,1e-05,3.81814]
[1778120348856,46.27,80992.73,60.5,0.01191,1e-05,3.77531]
[1778121599929,46.55,80993.91,60.5,0.01229,1e-05,3.8772]
[1778122661093,46.24,81175.86,60.5,0.01278,1e-05,4.01547]
[1778124074046,46.31,80997.16,60.5,0.0118,1e-05,3.73519]
[1778124792081,46.58,81025.09,60.5,0.01234,1e-05,3.88298]
[1778125825557,46.6,81037.64,60.5,0.0124,1e-05,3.89579]
[1778127952940,46.85,80999.85,60.5,0.01247,1e-05,3.90845]
[1778129188944,46.91,80942.15,60.5,0.01216,1e-05,3.81859]
[1778130288659,46.68,81099.99,60.5,0.01264,1e-05,3.95368]
[1778131401448,46.4,81100.4,60.5,0.01214,1e-05,3.81461]
[1778132430649,46.5,81056.67,60.5,0.01199,1e-05,3.76939]
[1778133613032,46.62,81101.45,60.5,0.01238,1e-05,3.87172]
[1778134669426,46.9,80985.47,60.5,0.01211,1e-05,3.79005]
[1778136377542,46.07,81343.78,60.5,0.01274,1e-05,3.97491]
[1778136820662,45.94,81383.32,62.5,0.01274,1e-05,3.97419]
[1778137846883,45.62,81471.39,62.5,0.01267,1e-05,3.9582]
[1778140082577,45.15,81601.91,62.5,0.01255,1e-05,3.92587]
[1778141078557,45.5,81566.78,62.5,0.01287,1e-05,4.00592]
[1778142096699,45.61,81354.5,62.5,0.01175,1e-05,3.69161]
[1778142761367,45.74,81465.32,62.5,0.01257,1e-05,3.91649]
[1778144210584,46.22,81232.86,62.5,0.01193,1e-05,3.72848]
[1778145286178,46.6,81199.9,62.5,0.01228,1e-05,3.81929]
[1778146363819,46.91,81071.83,62.5,0.01198,1e-05,3.72922]
[1778148286425,47.41,80981.3,62.5,0.01215,1e-05,3.76452]
[1778148472728,47.41,80970.24,62.5,0.01208,1e-05,3.74491]
[1778150709516,47.99,80901.16,62.6,0.01247,1e-05,3.84048]
[1778150850592,47.95,80864.7,62.6,0.01219,1e-05,3.76413]
[1778152598810,47.69,80949.75,63.6,0.01217,1e-05,3.75644]
[1778153591800,47.74,80960.63,63.6,0.01226,1e-05,3.77947]
[1778154495168,47.65,80951.58,63.6,0.01202,1e-05,3.71214]
[1778155702711,47.82,80966.41,63.6,0.0123,1e-05,3.78471]
[1778156583942,47.56,81003.8,63.6,0.01206,1e-05,3.71989]
[1778157563873,47.53,81080.3,63.6,0.01239,1e-05,3.8086]
[1778158557855,47.42,81146.92,63.6,0.01255,1e-05,3.85158]
[1778160677889,47.73,80950.14,63.6,0.01181,1e-05,3.63787]
[1778161233904,48.27,80685.08,63.6,0.01116,1e-05,3.45069]
[1778161471661,48.63,80651.47,63.6,0.01149,1e-05,3.53814]
[1778162357161,49.31,80528.31,63.6,0.01178,1e-05,3.60772]
[1778163248571,49.29,80720.82,63.6,0.01276,1e-05,3.87121]
[1778164120801,49.16,80574.74,70.6,0.01172,1e-05,3.58853]
[1778165112051,49.93,80179.55,70.6,0.01073,0.0,3.30458]
[1778166134358,49.97,80216.02,70.6,0.01091,0.0,3.35262]
[1778167155601,50.1,80001.21,70.6,0.01002,0.0,3.10122]
[1778168348207,50.74,80036.26,70.6,0.01096,0.0,3.35196]
[1778170354537,50.78,79839.81,70.6,0.00998,0.0,3.07645]
[1778171402043,50.55,80050.29,70.6,0.01062,0.0,3.25536]
[1778172082923,50.66,79891.06,70.6,0.00998,0.0,3.07519]
[1778173485797,50.78,79885.81,72.6,0.01005,0.0,3.08896]
[1778174538318,50.92,79847.22,72.6,0.01,0.0,3.07254]
[1778175856835,50.95,79955.39,72.6,0.01046,0.0,3.19701]
[1778176593825,50.74,80078.39,72.6,0.01074,0.0,3.27313]
[1778177678799,50.12,80197.47,72.6,0.01044,0.0,3.19576]
[1778179900946,50.13,80051.37,73.6,0.00967,0.0,2.97864]
[1778180215202,50.16,80298.64,73.6,0.01085,0.0,3.30353]
[1778182023976,50.52,80010.4,74.6,0.00987,0.0,3.02726]
[1778183077460,50.37,80174.18,74.6,0.01039,0.0,3.16789]
[1778184038410,50.38,80228.94,76.6,0.01061,0.0,3.22643]
[1778185215766,50.26,80160.09,76.6,0.01006,0.0,3.07682]
[1778186340751,50.51,80029.58,76.6,0.00973,0.0,2.98051]
[1778188053865,51.31,79774.47,77.0,0.0095,0.0,2.90487]
[1778188554409,51.7,79777.18,77.0,0.00996,0.0,3.0262]
[1778190996589,51.63,79800.79,77.0,0.00986,0.0,2.99533]
[1778191903085,51.08,79765.18,90.2,0.009,0.0,2.76178]
[1778192307982,50.33,79946.1,90.2,0.00887,0.0,2.73228]
[1778193764262,49.74,79860.73,90.2,0.0078,0.0,2.43653]
[1778194859968,49.65,79917.73,90.2,0.00788,0.0,2.45628]
[1778196123925,49.56,79986.96,90.2,0.00799,0.0,2.48769]
[1778197109249,49.57,80026.98,90.2,0.00813,0.0,2.52383]
[1778198226687,49.39,80062.17,90.2,0.00801,0.0,2.49186]
[1778200010216,49.31,80120.74,90.2,0.00808,0.0,2.50789]
[1778201449326,49.85,79871.61,90.2,0.00764,0.0,2.37796]
[1778202479576,50.12,79783.68,90.2,0.00755,0.0,2.34898]
[1778203789870,50.53,79764.61,90.2,0.00786,0.0,2.42845]
[1778204529989,50.48,79805.56,90.2,0.00793,0.0,2.44938]
[1778205612616,50.55,79767.15,90.2,0.00781,0.0,2.41323]
[1778206565378,50.97,79646.14,90.2,0.00776,0.0,2.39339]
[1778207778023,51.33,79587.07,90.2,0.00787,0.0,2.4191]
[1778208502158,51.33,79561.24,90.2,0.00774,0.0,2.38121]
[1778209406302,51.62,79327.19,90.2,0.00716,0.0,2.2147]
[1778211176180,51.42,79622.87,90.2,0.00795,0.0,2.43404]
[1778212452164,51.32,79597.31,90.2,0.00769,0.0,2.36105]
[1778213562947,51.3,79697.43,90.2,0.008,0.0,2.44544]
[1778213972828,51.18,79731.06,90.2,0.00798,0.0,2.44218]
[1778215698131,51.45,79600.31,90.2,0.0077,0.0,2.35742]
[1778216745513,51.41,79677.85,90.2,0.0079,0.0,2.41205]
[1778217847247,51.49,79610.76,90.2,0.00768,0.0,2.34968]
[1778219502865,51.31,79704.21,90.2,0.00778,0.0,2.375]
[1778220011486,51.44,79577.2,90.2,0.00742,0.0,2.27342]
[1778222062205,51.3,79484.88,91.2,0.00688,0.0,2.12129]
[1778223063945,51.36,79553.65,91.2,0.00713,0.0,2.18935]
[1778224059959,51.24,79355.57,91.2,0.00632,0.0,1.96268]
[1778225076132,51.3,79297.26,91.2,0.00615,0.0,1.91307]
[1778225658210,51.2,79523.86,91.4,0.00677,0.0,2.08648]
[1778227237413,50.92,79668.91,91.4,0.00694,0.0,2.1324]
[1778228296852,50.73,79725.16,93.4,0.0069,0.0,2.12215]
[1778229400636,50.39,79747.43,93.4,0.00661,0.0,2.04258]
[1778231321117,49.95,79918.27,93.4,0.0067,0.0,2.06735]
[1778232756217,49.75,79900.09,93.4,0.00639,0.0,1.98007]
[1778233868993,50.14,79805.53,93.4,0.0064,0.0,1.97828]
[1778234051292,50.15,79869.43,93.4,0.00661,0.0,2.03805]
[1778236062450,50.16,79898.22,96.4,0.00664,0.0,2.04157]
[1778237146221,49.53,80136.92,96.4,0.00681,0.0,2.09445]
[1778237968024,49.29,80218.09,96.4,0.00683,0.0,2.09923]
[1778239260125,49.16,80245.75,96.4,0.00675,0.0,2.07498]
[1778240319577,49.06,80211.44,96.4,0.00649,0.0,2.00175]
[1778241390136,49.32,80199.89,96.4,0.00666,0.0,2.04577]
[1778243432500,49.17,80298.34,100.4,0.00676,0.0,2.07351]
[1778244495457,49.4,80174.73,100.5,0.00652,0.0,2.00357]
[1778245474155,49.85,80059.89,100.5,0.00652,0.0,1.99782]
[1778245857257,50.13,79896.34,100.5,0.00623,0.0,1.91368]
[1778247325344,51.06,79783.76,100.5,0.00665,0.0,2.02246]
[1778248234875,51.35,79659.39,100.5,0.00646,0.0,1.96727]
[1778249162602,51.14,80000.01,100.5,0.0074,0.0,2.22616]
[1778249935058,50.12,80355.74,100.5,0.00767,0.0,2.30496]
[1778250864870,50.28,80086.42,100.5,0.0068,0.0,2.06563]
[1778252563899,49.89,80143.7,100.5,0.00655,0.0,1.99619]
[1778254089799,51.08,79663.06,100.5,0.00601,0.0,1.83499]
[1778255114038,50.88,79973.74,100.5,0.0068,0.0,2.05509]
[1778256137355,50.28,80081.05,100.5,0.00656,0.0,1.99068]
[1778256809206,50.51,79992.81,100.5,0.00645,0.0,1.95798]
[1778258210059,50.98,79841.64,100.5,0.00633,0.0,1.91905]
[1778259265521,51.33,79877.17,100.5,0.00672,0.0,2.0239]
[1778260582823,51.27,79867.57,100.5,0.00658,0.0,1.98326]
[1778261340245,50.97,80001.93,100.5,0.00672,0.0,2.02266]
[1778262371611,50.43,80173.13,100.5,0.00676,0.0,2.03674]
[1778264315476,50.26,80261.32,100.5,0.00682,0.0,2.05156]
[1778265603629,50.21,80239.03,100.5,0.00665,0.0,2.00147]
[1778266658150,50.41,80171.31,102.5,0.00655,0.0,1.97378]
[1778267694437,50.82,80089.25,102.5,0.00661,0.0,1.98539]
[1778268645135,50.93,80077.68,102.5,0.00664,0.0,1.99018]
[1778269820384,50.81,80145.54,102.5,0.00671,0.0,2.00864]
[1778270872020,50.67,80179.96,102.8,0.00665,0.0,1.99197]
[1778272537543,50.49,80269.55,102.9,0.00672,0.0,2.00877]
[1778273092442,50.51,80244.41,102.9,0.00663,0.0,1.98493]
[1778275611163,50.77,80220.69,102.9,0.00668,0.0,1.99361]
[1778276824693,50.77,80219.5,102.9,0.00663,0.0,1.97684]
[1778277971785,50.62,80361.04,102.9,0.00694,0.0,2.05967]
[1778279072532,50.49,80328.91,102.9,0.00665,0.0,1.98014]
[1778280189362,50.55,80332.99,102.9,0.00667,0.0,1.98366]
[1778281433088,50.71,80314.76,102.9,0.0067,0.0,1.99054]
[1778282574110,50.96,80235.16,102.9,0.00661,0.0,1.96214]
[1778283769508,51.24,80189.99,102.9,0.00666,0.0,1.97202]
[1778285862224,51.33,80183.98,102.9,0.00664,0.0,1.96279]
[1778287526006,51.26,80245.96,102.9,0.00672,0.0,1.98103]
[1778288660973,51.23,80287.95,102.9,0.00678,0.0,1.99665]
[1778290150514,51.14,80307.88,102.9,0.0067,0.0,1.97474]
[1778290978413,50.95,80413.7,102.9,0.00686,0.0,2.01535]
[1778292095280,50.89,80380.64,102.9,0.00664,0.0,1.95641]
[1778293214137,50.79,80447.89,102.9,0.00673,0.0,1.97868]
[1778294693479,50.91,80427.93,102.9,0.00671,0.0,1.97069]
[1778295573646,50.95,80437.68,102.9,0.00674,0.0,1.97786]
[1778296721684,50.92,80480.39,102.9,0.00681,0.0,1.9942]
[1778299018795,51.28,80423.85,102.9,0.00685,0.0,1.99838]
[1778300311959,50.8,80548.56,102.9,0.00678,0.0,1.98009]
[1778301474114,51.04,80468.19,102.9,0.00667,0.0,1.94918]
[1778301912174,51.15,80429.11,102.9,0.00662,0.0,1.93381]
[1778303854807,51.47,80414.78,102.9,0.00677,0.0,1.9686]
[1778305076417,51.34,80488.63,103.4,0.00685,0.0,1.99021]
[1778306347364,51.5,80409.89,103.4,0.00667,0.0,1.93798]
[1778308194359,51.84,80332.96,103.4,0.00663,0.0,1.92374]
[1778308737161,51.95,80257.5,103.4,0.00645,0.0,1.87444]
[1778311236668,52.48,80247.66,104.7,0.00678,0.0,1.95385]
[1778312478364,52.38,80255.53,104.7,0.00666,0.0,1.92156]
[1778313669756,52.46,80278.79,104.7,0.00676,0.0,1.94353]
[1778314745349,52.01,80446.58,104.7,0.00689,0.0,1.97977]
[1778315437197,51.98,80462.5,104.7,0.00688,0.0,1.97607]
[1778317308312,51.99,80443.32,105.3,0.00673,0.0,1.93506]
[1778318519798,52.39,80303.03,105.3,0.00655,0.0,1.88408]
[1778319901455,52.67,80275.28,105.3,0.00665,0.0,1.90563]
[1778320925663,52.79,80252.5,105.3,0.00663,0.0,1.8969]
[1778323592361,52.71,80349.06,105.3,0.00677,0.0,1.93054]
[1778324907543,52.86,80327.18,106.3,0.00677,0.0,1.92616]
[1778326622524,52.73,80375.31,106.3,0.00674,0.0,1.9166]
[1778327672892,52.76,80375.47,106.3,0.00671,0.0,1.90881]
[1778329038462,52.92,80307.12,106.3,0.00656,0.0,1.86633]
[1778329964995,52.77,80384.76,106.3,0.00664,0.0,1.88717]
[1778331553123,52.84,80434.25,106.3,0.00681,0.0,1.92829]
[1778332828042,52.89,80404.47,106.5,0.00669,0.0,1.89448]
[1778334581398,53.11,80375.16,106.5,0.0067,0.0,1.89223]
[1778336773837,53.25,80308.43,111.5,0.00649,0.0,1.83459]
[1778337886630,53.5,80353.45,113.5,0.00682,0.0,1.91471]
[1778339068925,53.48,80358.82,113.5,0.00676,0.0,1.89941]
[1778339507018,53.61,80277.78,113.5,0.00657,0.0,1.84864]
[1778341243218,53.08,80530.85,113.5,0.0069,0.0,1.93266]
[1778342376248,53.02,80539.02,113.5,0.00682,0.0,1.90994]
[1778343474975,52.85,80656.66,113.5,0.00704,0.0,1.96515]
[1778344541503,52.69,80627.69,113.5,0.00673,0.0,1.88679]
[1778345722850,52.84,80640.35,113.5,0.00686,0.0,1.91692]
[1778347515578,52.54,80786.48,113.5,0.00702,0.0,1.95678]
[1778349238756,52.31,80810.92,113.5,0.00681,0.0,1.90121]
[1778350420066,52.43,80788.28,113.5,0.00678,0.0,1.89204]
[1778351547103,52.08,81053.33,113.5,0.00739,0.0,2.04586]
[1778352249034,52.05,80924.22,113.5,0.00684,0.0,1.90525]
[1778353987201,52.36,80897.5,113.5,0.00694,0.0,1.92646]
[1778355201711,52.61,80814.48,113.5,0.0068,0.0,1.88801]
[1778356725431,52.54,80898.41,113.5,0.00696,0.0,1.92607]
[1778357646942,52.63,80837.53,113.5,0.00678,0.0,1.87808]
[1778360379114,53.04,80805.44,113.5,0.00689,0.0,1.89937]
[1778361358977,52.94,80862.89,113.5,0.00697,0.0,1.91752]
[1778362935007,53.22,80795.03,113.5,0.0069,0.0,1.89513]
[1778364164640,53.32,80790.09,113.5,0.0069,0.0,1.89417]
[1778365423439,53.47,80761.27,113.5,0.00686,0.0,1.88073]
[1778366421433,53.6,80761.38,113.5,0.00693,0.0,1.89587]
[1778367938669,53.57,80771.53,113.5,0.00686,0.0,1.87536]
[1778369136477,53.87,80688.09,113.5,0.00677,0.0,1.84859]
[1778371036870,54.07,80705.52,113.5,0.00691,0.0,1.88089]
[1778373043095,54.06,80720.47,113.5,0.00685,0.0,1.86109]
[1778374274946,54.17,80659.58,113.5,0.00666,0.0,1.81316]
[1778375476464,54.5,80635.11,113.5,0.00681,0.0,1.8446]
[1778376708086,54.65,80656.58,113.5,0.00695,0.0,1.87671]
[1778377976044,54.66,80673.53,113.5,0.00695,0.0,1.87525]
[1778379176447,54.7,80625.96,113.5,0.00675,0.0,1.82311]
[1778380386936,54.55,80740.67,113.5,0.00697,0.0,1.87581]
[1778381554187,54.44,80767.38,113.5,0.00691,0.0,1.85967]
[1778382723379,54.42,80772.87,113.5,0.00685,0.0,1.84348]
[1778384840236,54.43,80839.58,113.5,0.00699,0.0,1.87384]
[1778386738507,54.64,80804.33,113.5,0.00694,0.0,1.85769]
[1778388027530,54.63,80826.38,113.5,0.00694,0.0,1.85579]
[1778389630804,54.93,80750.2,113.5,0.00684,0.0,1.82634]
[1778390628806,54.92,80799.62,113.5,0.00696,0.0,1.85342]
[1778391838273,55.0,80752.85,113.5,0.00679,0.0,1.8096]
[1778392684188,55.23,80711.86,113.5,0.0068,0.0,1.80997]
[1778394337786,55.38,80708.6,113.5,0.00682,0.0,1.81113]
[1778395502993,55.5,80727.54,113.5,0.00693,0.0,1.83531]
[1778396764869,55.4,80770.21,113.5,0.00694,0.0,1.83408]
[1778399212070,55.47,80792.15,121.5,0.00694,0.0,1.83079]
[1778400829414,55.62,80785.34,122.5,0.00695,0.0,1.82989]
[1778402060043,55.35,80862.88,122.5,0.00693,0.0,1.82446]
[1778403911998,55.4,80897.8,124.5,0.007,0.0,1.83666]
[1778404726781,55.46,80894.68,124.5,0.00699,0.0,1.83297]
[1778406062133,55.74,80797.59,124.5,0.00681,0.0,1.78565]
[1778407295767,55.85,80850.56,132.5,0.00703,0.0,1.83437]
[1778408463019,56.08,80815.63,132.5,0.00703,0.0,1.8317]
[1778409660508,55.93,80837.51,132.6,0.00691,0.0,1.80187]
[1778412177141,55.71,80823.81,145.6,0.00654,0.0,1.71022]
[1778413433976,55.71,80853.38,145.6,0.00657,0.0,1.71622]
[1778414559898,55.52,80846.75,145.9,0.00632,0.0,1.65698]
[1778415753254,54.12,80903.65,145.9,0.00535,0.0,1.42744]
[1778416357486,53.92,80957.12,145.9,0.00534,0.0,1.42398]
[1778418167150,53.89,80955.64,145.9,0.00522,0.0,1.39421]
[1778419347421,53.87,80986.75,145.9,0.00525,0.0,1.39914]
[1778420695910,53.81,80992.3,145.9,0.00516,0.0,1.3755]
[1778421784472,53.81,80985.26,145.9,0.00509,0.0,1.35651]
[1778424539758,53.81,80852.95,145.9,0.00459,0.0,1.23086]
[1778425580164,53.81,81077.6,145.9,0.00518,0.0,1.37433]
[1778427023343,53.81,80971.81,145.9,0.00481,0.0,1.2811]
[1778427750493,53.81,81090.13,145.9,0.00512,0.0,1.35527]
[1778428627757,53.94,81424.55,145.9,0.00626,0.0,1.62537]
[1778429365928,54.09,81439.15,142.7,0.0064,0.0,1.65678]
[1778430689255,54.09,81261.06,142.7,0.00571,0.0,1.49259]
[1778431796027,54.09,81331.18,142.7,0.00589,0.0,1.53169]
[1778433315902,54.09,81358.34,142.7,0.0059,0.0,1.5318]
[1778435226336,54.09,81378.86,142.7,0.00586,0.0,1.52052]
[1778436264669,54.09,81473.34,142.7,0.00613,0.0,1.58199]
[1778437358373,54.09,81406.87,142.7,0.00584,0.0,1.51168]
[1778437794418,54.09,81368.82,142.7,0.00569,0.0,1.47583]
[1778439706804,54.09,81205.54,142.7,0.00508,0.0,1.32803]
[1778440728970,54.09,81431.94,142.7,0.00574,0.0,1.48323]
[1778441839818,54.09,81445.11,142.7,0.00573,0.0,1.47809]
[1778443009073,54.09,81395.69,142.7,0.0055,0.0,1.42315]
[1778444103813,54.09,81196.9,142.7,0.00484,0.0,1.26517]
[1778445680993,54.09,81020.99,142.7,0.00429,0.0,1.13048]
[1778446957349,54.09,80886.92,142.7,0.0039,0.0,1.03439]
[1778447965500,54.09,80828.2,142.7,0.00372,0.0,0.99035]
[1778449067278,54.09,80850.8,142.7,0.00373,0.0,0.9908]
[1778450043189,54.09,80776.54,142.7,0.00352,0.0,0.9398]
[1778450889306,54.09,81117.37,142.7,0.00431,0.0,1.12902]
[1778451835107,54.09,81298.44,142.7,0.00476,0.0,1.23547]
[1778452961849,54.09,81881.49,142.7,0.00664,0.0,1.66931]
[1778453685491,53.87,82060.33,142.7,0.0071,0.0,1.7738]
[1778455612516,53.87,82305.83,142.7,0.00802,0.0,1.97569]
[1778456346778,53.87,82357.12,142.7,0.0082,0.0,2.01451]
[1778457635989,53.87,82328.76,142.7,0.00798,0.0,1.96157]
[1778458654228,53.87,81742.86,142.7,0.00562,0.0,1.42705]
[1778459978958,53.87,81723.84,142.7,0.00548,0.0,1.39352]
[1778460638743,53.87,81515.18,142.7,0.0048,0.0,1.23392]
[1778461655070,53.87,81413.36,142.7,0.00446,0.0,1.153]
[1778462651197,53.87,81722.23,142.7,0.00534,0.0,1.35491]
[1778464165646,53.87,81552.62,142.7,0.00474,0.0,1.21412]
[1778465820335,53.87,81275.6,142.7,0.00392,0.0,1.01856]
[1778466829348,53.87,81168.39,142.7,0.00362,0.0,0.94619]
[1778467847191,53.87,81240.86,142.7,0.00375,0.0,0.97551]
[1778468890592,53.87,81026.25,142.7,0.00323,0.0,0.84985]
[1778469824887,53.87,80647.05,142.7,0.00249,0.0,0.66786]
[1778471447809,53.87,80731.3,142.7,0.00258,0.0,0.68929]
[1778471877812,53.87,80743.99,142.7,0.00259,0.0,0.69106]
[1778472937311,53.87,80712.72,142.7,0.0025,0.0,0.66877]
[1778474024988,53.87,80819.67,142.7,0.00265,0.0,0.70467]
[1778475891091,53.87,80894.65,142.7,0.00272,0.0,0.72089]
[1778477555796,53.87,80980.77,142.7,0.00283,0.0,0.74415]
[1778478616262,53.87,80880.87,142.7,0.00261,0.0,0.69094]
[1778479837852,53.87,80967.38,142.7,0.00272,0.0,0.71728]
[1778480769447,53.87,81043.67,142.7,0.00283,0.0,0.74323]
[1778481842988,53.87,80840.06,142.7,0.00244,0.0,0.64621]
[1778482618531,53.87,80878.15,142.7,0.00248,0.0,0.65513]
[1778484032490,53.87,80859.39,142.7,0.0024,0.0,0.63544]
[1778485115160,53.87,80758.33,142.7,0.00221,0.0,0.58764]
[1778487392273,53.87,80768.39,142.7,0.00216,0.0,0.57359]
[1778488197914,53.87,80668.11,142.7,0.00199,0.0,0.53206]
[1778489535375,53.87,80846.22,142.7,0.00222,0.0,0.586]
[1778490615967,53.87,80893.58,142.7,0.00226,0.0,0.59526]
[1778492141649,53.87,80915.13,144.7,0.00224,0.0,0.5909]
[1778492840530,53.87,80941.96,144.7,0.00226,0.0,0.59577]
[1778493915055,53.87,80996.83,144.7,0.00232,0.0,0.60807]
[1778494871790,53.87,81131.46,144.7,0.00251,0.0,0.65392]
[1778496069209,53.87,81085.73,144.7,0.0024,0.0,0.625]
[1778498391523,53.87,81128.7,144.7,0.00239,0.0,0.62226]
[1778499500327,53.87,81160.9,144.7,0.00241,0.0,0.62591]
[1778500588950,53.87,81170.06,144.7,0.00239,0.0,0.62033]
[1778501654434,53.87,81107.51,144.7,0.00226,0.0,0.58697]
[1778502740179,53.87,81348.51,144.7,0.00263,0.0,0.675]
[1778504458254,53.87,81148.21,144.7,0.00223,0.0,0.5793]
[1778504847986,53.87,81233.67,144.7,0.00236,0.0,0.60922]
[1778505929596,53.87,81193.23,144.7,0.00226,0.0,0.58451]
[1778507035641,53.87,81160.91,144.7,0.00217,0.0,0.56311]
[1778509108467,53.87,81061.16,144.7,0.00197,0.0,0.51189]
[1778510085546,53.87,80541.08,144.7,0.00132,0.0,0.35357]
[1778510706067,53.87,80798.5,144.7,0.00159,0.0,0.41848]
[1778512126131,53.87,80930.39,144.7,0.00171,0.0,0.44788]
[1778513154420,53.87,81092.89,144.7,0.00189,0.0,0.4922]
[1778514197082,53.87,81272.98,144.7,0.00213,0.0,0.54671]
[1778514957475,53.87,81385.42,144.7,0.00228,0.0,0.58217]
[1778516248711,53.87,81750.75,144.7,0.00289,0.0,0.72461]
[1778517241805,53.87,81887.6,144.7,0.00314,0.0,0.7794]
[1778518582716,53.87,81622.37,144.7,0.00256,0.0,0.6454]
[1778520414704,53.87,81632.83,144.7,0.00251,0.0,0.63264]
[1778521448054,53.87,81989.13,144.7,0.00318,0.0,0.78452]
[1778522312142,53.87,81924.08,144.7,0.003,0.0,0.74326]
[1778523536848,53.87,81871.88,144.7,0.00285,0.0,0.70662]
[1778524559099,53.87,82049.49,144.7,0.00318,0.0,0.78062]
[1778525558169,53.87,82022.78,144.7,0.00308,0.0,0.75649]
[1778526574402,53.87,81923.09,144.7,0.00283,0.0,0.69911]
[1778527619796,53.87,81979.17,144.7,0.0029,0.0,0.71444]
[1778529847517,53.87,82010.22,144.7,0.00287,0.0,0.70598]
[1778530315840,53.87,81889.36,144.7,0.00262,0.0,0.64765]
[1778531894995,53.87,81871.39,144.7,0.00252,0.0,0.62528]
[1778532985690,53.87,81851.09,144.7,0.00245,0.0,0.60692]
[1778534267701,53.87,81750.68,144.7,0.00223,0.0,0.55594]
[1778535293923,53.87,81612.41,144.7,0.00198,0.0,0.49784]
[1778536419873,53.87,81797.03,144.7,0.00223,0.0,0.55471]
[1778537486452,53.87,81828.76,144.7,0.00225,0.0,0.55783]
[1778538783579,53.87,81790.49,144.7,0.00214,0.0,0.53227]
[1778540395982,53.87,81835.54,144.7,0.00216,0.0,0.53499]
[1778540993470,53.87,81716.54,144.7,0.00196,0.0,0.48808]
[1778541295259,53.87,81737.1,144.7,0.00198,0.0,0.49269]
[1778541809329,53.87,81665.8,144.7,0.00186,0.0,0.46514]
[1778542190848,53.87,81638.12,144.7,0.00181,0.0,0.45305]
[1778542714605,53.87,81739.42,144.7,0.00194,0.0,0.48201]
[1778542947289,53.87,81819.25,144.7,0.00205,0.0,0.50801]
[1778543346184,53.87,81752.36,144.7,0.00194,0.0,0.48161]
[1778543773305,53.87,81746.33,144.7,0.00191,0.0,0.47628]
[1778544252665,53.87,81762.22,144.7,0.00192,0.0,0.4778]
[1778544896561,53.87,81621.66,144.7,0.00171,0.0,0.428]
[1778545271652,53.87,81609.17,144.7,0.00168,0.0,0.42163]
[1778545591379,53.87,81537.17,144.7,0.00158,0.0,0.39844]
[1778545988590,53.87,81623.32,144.7,0.00168,0.0,0.42071]
[1778546364976,53.87,81568.0,144.7,0.0016,0.0,0.40191]
[1778546924061,53.87,81563.24,144.7,0.00158,0.0,0.39642]
[1778547094084,53.87,81588.14,144.7,0.0016,0.0,0.40232]
[1778547477899,53.87,81557.67,144.7,0.00156,0.0,0.39115]
[1778547942432,53.87,81528.59,144.7,0.00151,0.0,0.37983]
[1778549652506,53.87,81177.4,144.7,0.00111,0.0,0.28437]
[1778551155331,53.87,81175.6,144.7,0.00108,0.0,0.27613]
[1778551903654,53.87,81300.09,144.7,0.00117,0.0,0.29886]
[1778553080999,53.87,81208.13,144.7,0.00107,0.0,0.27293]
[1778553885009,53.87,81161.81,144.7,0.00101,0.0,0.25928]
[1778554351259,53.87,81240.15,144.7,0.00107,0.0,0.27303]
[1778555122912,53.87,81213.82,144.7,0.00103,0.0,0.26364]
[1778555233719,53.87,81244.66,144.7,0.00106,0.0,0.26929]
[1778555645080,53.87,81197.18,144.7,0.00101,0.0,0.25761]
[1778556299062,53.87,81192.6,144.7,0.00099,0.0,0.25344]
[1778557554179,53.87,81157.85,144.7,0.00094,0.0,0.24072]
[1778557875224,53.87,81029.16,144.7,0.00084,0.0,0.21645]
[1778558294311,53.87,81033.33,144.7,0.00083,0.0,0.21533]
[1778558831378,53.87,81035.95,144.7,0.00083,0.0,0.21343]
[1778559098014,53.87,81013.84,144.7,0.00081,0.0,0.20847]
[1778559472863,53.87,81146.0,144.7,0.0009,0.0,0.22959]
[1778559819519,53.87,81169.82,144.7,0.00091,0.0,0.23222]
[1778560564379,53.87,81214.39,144.7,0.00093,0.0,0.23699]
[1778561381122,53.87,81287.84,144.7,0.00097,0.0,0.24676]
[1778561532399,53.87,81260.87,144.7,0.00095,0.0,0.24106]
[1778562480649,53.87,81251.17,144.7,0.00092,0.0,0.23468]
[1778562844948,53.87,81201.71,144.7,0.00088,0.0,0.22412]
[1778563845163,53.87,81298.35,144.7,0.00093,0.0,0.23682]
[1778564924311,53.87,81254.41,144.7,0.00088,0.0,0.22382]
[1778565384522,53.87,81267.05,144.7,0.00088,0.0,0.22412]
[1778566506388,53.87,81251.08,144.7,0.00085,0.0,0.21617]
[1778567384537,53.87,81224.35,144.7,0.00082,0.0,0.20769]
[1778568814742,53.87,81043.08,144.7,0.00068,0.0,0.17399]
[1778569354845,53.87,80981.19,144.7,0.00063,0.0,0.16345]
[1778569652952,53.87,80920.61,144.7,0.0006,0.0,0.15446]
[1778570184315,53.87,80985.24,144.7,0.00063,0.0,0.1612]
[1778570594408,53.87,81052.85,144.7,0.00066,0.0,0.16885]
[1778571023888,53.87,81007.31,144.7,0.00063,0.0,0.16114]
[1778571317965,53.87,81051.98,144.7,0.00065,0.0,0.16608]
[1778572392884,53.87,80949.75,144.7,0.00058,0.0,0.14896]
[1778573412071,53.87,80891.11,144.7,0.00053,0.0,0.13856]
[1778573939853,53.87,80856.64,144.7,0.00051,0.0,0.13293]
[1778574488754,53.87,80847.53,144.7,0.0005,0.0,0.13027]
[1778574808177,53.87,80888.64,144.7,0.00052,0.0,0.13395]
[1778575087872,53.87,80953.14,144.7,0.00054,0.0,0.14046]
[1778575497313,53.87,80955.66,144.7,0.00054,0.0,0.13941]
[1778575877497,53.87,80925.04,144.7,0.00052,0.0,0.13472]
[1778576478966,53.87,80812.29,144.7,0.00046,0.0,0.12066]
[1778576875183,53.87,80792.96,144.7,0.00045,0.0,0.1175]
[1778577270991,53.87,80790.34,144.7,0.00045,0.0,0.11623]
[1778578310659,53.87,80853.81,144.7,0.00046,0.0,0.11962]
[1778578795092,53.87,80945.84,144.7,0.0005,0.0,0.12798]
[1778579850149,53.87,80817.08,144.7,0.00043,0.0,0.11177]
[1778580290575,53.87,80781.46,144.7,0.00041,0.0,0.10709]
[1778580701454,53.87,80829.41,144.7,0.00043,0.0,0.11052]
[1778581096903,53.87,80769.89,144.7,0.0004,0.0,0.104]
[1778581473063,53.87,80754.38,144.7,0.00039,0.0,0.10153]
[1778582154916,53.87,80666.73,144.7,0.00035,0.0,0.09242]
[1778582283277,53.87,80728.21,144.7,0.00037,0.0,0.0973]
[1778583166637,53.87,80690.33,144.7,0.00035,0.0,0.09197]
[1778583552100,53.87,80663.55,144.7,0.00034,0.0,0.08898]
[1778583789911,53.87,80626.4,144.7,0.00033,0.0,0.08554]
[1778584284361,53.87,80600.45,144.7,0.00031,0.0,0.08254]
[1778584672725,53.87,80530.05,144.7,0.00029,0.0,0.0766]
[1778585196225,53.87,80662.22,144.7,0.00033,0.0,0.08511]
[1778585486871,53.87,80651.92,144.7,0.00032,0.0,0.08381]
[1778585863847,53.87,80663.89,144.7,0.00032,0.0,0.08379]
[1778586626030,53.87,80732.54,144.7,0.00034,0.0,0.08748]
[1778587030089,53.87,80763.02,144.7,0.00034,0.0,0.08894]
[1778587437398,53.87,80779.01,144.7,0.00034,0.0,0.08925]
[1778588110747,53.87,80828.61,144.7,0.00035,0.0,0.09173]
[1778588545072,53.87,80830.77,144.7,0.00035,0.0,0.09091]
[1778589003098,53.87,80899.52,144.7,0.00037,0.0,0.0955]
[1778589279479,53.87,80835.77,144.7,0.00035,0.0,0.08949]
[1778589777334,53.87,80906.48,144.7,0.00037,0.0,0.09417]
[1778589919997,53.87,80874.38,144.7,0.00035,0.0,0.09121]
[1778590269808,53.87,80925.49,144.7,0.00037,0.0,0.09461]
[1778590678220,53.87,80887.83,144.7,0.00035,0.0,0.09046]
[1778591450537,53.87,80882.75,144.7,0.00034,0.0,0.08822]
[1778591829673,53.87,80814.9,144.7,0.00032,0.0,0.08216]
[1778592208232,53.87,80705.69,144.7,0.00028,0.0,0.07361]
[1778592636934,53.87,80648.43,144.7,0.00026,0.0,0.0689]
[1778592918591,53.87,80625.4,144.7,0.00026,0.0,0.067]
[1778593204289,53.87,80814.5,144.7,0.00031,0.0,0.07914]
[1778593719487,53.87,80702.55,144.7,0.00027,0.0,0.07033]
[1778593808378,53.87,80743.94,144.7,0.00028,0.0,0.07296]
[1778594556260,53.87,80612.54,144.7,0.00024,0.0,0.06317]
[1778594608375,53.87,80519.91,144.7,0.00022,0.0,0.05789]
[1778595259831,53.87,80726.06,144.7,0.00027,0.0,0.06896]
[1778595561232,53.87,80772.43,144.7,0.00028,0.0,0.0714]
[1778596085117,53.87,80742.02,144.7,0.00026,0.0,0.06837]
[1778596482255,53.87,80448.88,144.7,0.00019,0.0,0.05118]
[1778596675160,53.87,80636.76,144.7,0.00023,0.0,0.0609]
[1778596999765,53.87,80870.76,144.7,0.00029,0.0,0.07517]
[1778597680908,53.87,80556.1,144.7,0.00021,0.0,0.05477]
[1778598088667,53.87,80451.64,144.7,0.00019,0.0,0.04902]
[1778598442663,53.87,80572.95,144.7,0.00021,0.0,0.05451]
[1778598572066,53.87,80622.4,144.7,0.00022,0.0,0.05685]
[1778599187484,53.87,80560.01,144.7,0.0002,0.0,0.05262]
[1778599448142,53.87,80331.08,144.7,0.00016,0.0,0.04182]
[1778599746651,53.87,80184.14,144.7,0.00013,0.0,0.03583]
[1778600337825,53.87,80415.22,144.7,0.00017,0.0,0.04419]
[1778600506164,53.87,80287.64,144.7,0.00015,0.0,0.03876]
[1778600848833,53.87,80306.83,144.7,0.00015,0.0,0.03914]
[1778601334198,53.87,80378.39,144.7,0.00016,0.0,0.04132]
[1778602213622,53.87,80340.76,144.7,0.00015,0.0,0.03879]
[1778602572294,53.87,80239.4,144.7,0.00013,0.0,0.03466]
[1778602767199,53.87,80346.81,144.7,0.00014,0.0,0.03837]
[1778603316188,53.87,80292.27,144.7,0.00013,0.0,0.03566]
[1778603693254,53.87,80267.18,144.7,0.00013,0.0,0.03438]
[1778604161953,53.87,80229.9,144.7,0.00012,0.0,0.03261]
[1778604403077,53.87,79960.17,144.7,9e-05,0.0,0.02455]
[1778605200572,53.87,79993.93,144.7,9e-05,0.0,0.02477]
[1778606145493,53.87,80260.35,144.7,0.00012,0.0,0.03155]
[1778606357064,53.87,80285.67,144.7,0.00012,0.0,0.03218]
[1778607374513,53.87,80446.73,144.7,0.00014,0.0,0.03665]
[1778607727224,53.87,80464.11,144.7,0.00014,0.0,0.03687]
[1778608027665,53.87,80495.47,144.7,0.00014,0.0,0.03768]
[1778608479467,53.87,80569.3,144.7,0.00015,0.0,0.03996]
[1778608836750,53.87,80548.73,144.7,0.00015,0.0,0.0387]
[1778609361836,53.87,80519.61,144.7,0.00014,0.0,0.03701]
[1778609590052,53.87,80497.64,144.7,0.00014,0.0,0.03592]
[1778610377873,53.87,80528.65,144.7,0.00014,0.0,0.03614]
[1778610702832,53.87,80532.49,144.7,0.00014,0.0,0.03586]
[1778610886665,53.87,80566.05,144.7,0.00014,0.0,0.03688]
[1778611392386,53.87,80641.99,144.7,0.00015,0.0,0.0392]
[1778611736161,53.87,80638.64,144.7,0.00015,0.0,0.03862]
[1778612109208,53.87,80726.81,144.7,0.00016,0.0,0.04171]
[1778612426116,53.87,80704.27,144.7,0.00016,0.0,0.04039]
[1778612795003,53.87,80725.64,144.7,0.00016,0.0,0.04071]
[1778613435515,53.87,80788.44,144.7,0.00016,0.0,0.04253]
[1778614011008,53.87,80770.45,144.7,0.00016,0.0,0.04097]
[1778614404143,53.87,80752.77,144.7,0.00015,0.0,0.03978]
[1778614739950,53.87,80763.16,144.7,0.00015,0.0,0.03973]
[1778614971698,53.87,80756.02,144.7,0.00015,0.0,0.03913]
[1778615501863,53.87,80832.05,144.7,0.00016,0.0,0.04152]
[1778615858423,53.87,80834.87,144.7,0.00016,0.0,0.04116]
[1778616417351,53.87,80839.94,144.7,0.00016,0.0,0.04064]
[1778616676588,53.87,80741.58,144.7,0.00014,0.0,0.03648]
[1778617053610,53.87,80761.68,144.7,0.00014,0.0,0.03672]
[1778617837157,53.87,80794.0,144.7,0.00014,0.0,0.03698]
[1778618316690,53.87,80687.13,144.7,0.00013,0.0,0.03259]
[1778619467692,53.87,80677.5,144.7,0.00012,0.0,0.03103]
[1778620040249,53.87,80701.61,144.7,0.00012,0.0,0.03124]
[1778620349180,53.87,80720.6,144.7,0.00012,0.0,0.03153]
[1778620773948,53.87,80714.98,144.7,0.00012,0.0,0.03083]
[1778621147096,53.87,80653.17,144.7,0.00011,0.0,0.02853]
[1778621723530,53.87,80577.35,144.7,0.0001,0.0,0.02584]
[1778621936822,53.87,80564.85,144.7,0.0001,0.0,0.02528]
[1778622261829,53.87,80563.43,144.7,0.0001,0.0,0.02497]
[1778623035689,53.87,80580.72,144.7,9e-05,0.0,0.02473]
[1778623328118,53.87,80729.04,144.7,0.00011,0.0,0.02864]
[1778623630921,53.87,80748.54,144.7,0.00011,0.0,0.02893]
[1778624030542,53.87,80656.58,144.7,0.0001,0.0,0.02585]
[1778624415536,53.87,80708.91,144.7,0.0001,0.0,0.02698]
[1778624782291,53.87,80655.36,144.7,0.0001,0.0,0.02515]
[1778625159422,53.87,80680.48,144.7,0.0001,0.0,0.02544]
[1778625850283,53.87,80650.42,144.7,9e-05,0.0,0.02405]
[1778625986963,53.87,80665.52,144.7,9e-05,0.0,0.02434]
[1778626749072,53.87,80671.51,144.7,9e-05,0.0,0.0238]
[1778627206019,53.87,80668.46,144.7,9e-05,0.0,0.0233]
[1778627548739,53.87,80692.69,144.7,9e-05,0.0,0.02366]
[1778627851426,53.87,80623.22,144.7,8e-05,0.0,0.0217]
[1778628159769,53.87,80646.9,144.7,8e-05,0.0,0.02196]
[1778628653057,53.87,80663.1,144.7,8e-05,0.0,0.02196]
[1778629005664,53.87,80531.84,144.7,7e-05,0.0,0.01875]
[1778629375747,53.87,80537.33,144.7,7e-05,0.0,0.01861]
[1778630039054,53.87,80502.66,144.7,7e-05,0.0,0.01745]
[1778630521540,53.87,80500.28,144.7,7e-05,0.0,0.01708]
[1778630822266,53.87,80464.91,144.7,6e-05,0.0,0.01623]
[1778630991168,53.87,80455.82,144.7,6e-05,0.0,0.01595]
[1778631574448,53.87,80599.48,144.7,7e-05,0.0,0.01829]
[1778631897163,53.87,80697.6,144.7,8e-05,0.0,0.02015]
[1778632233691,53.87,80667.89,144.7,7e-05,0.0,0.01923]
[1778632639419,53.87,80692.04,144.7,8e-05,0.0,0.01948]
[1778632979685,53.87,80753.21,144.7,8e-05,0.0,0.02055]
[1778633350501,53.87,80701.15,144.7,7e-05,0.0,0.01913]
[1778634149528,53.87,80696.27,144.7,7e-05,0.0,0.01845]
[1778634466745,53.87,80773.26,144.7,8e-05,0.0,0.01982]
[1778634794738,53.87,80954.98,144.7,9e-05,0.0,0.02394]
[1778634956244,53.87,80891.14,144.7,9e-05,0.0,0.02217]
[1778635378204,53.87,81079.49,144.7,0.00011,0.0,0.02681]
[1778635746873,53.87,81084.45,144.7,0.00011,0.0,0.02659]
[1778636116863,53.87,81096.87,144.7,0.00011,0.0,0.02658]
[1778636407542,53.87,81058.75,144.7,0.0001,0.0,0.02521]
[1778636769576,53.87,81122.08,144.7,0.00011,0.0,0.02664]
[1778637514832,53.87,80979.68,144.7,9e-05,0.0,0.02211]
[1778637592576,53.87,80997.49,144.7,9e-05,0.0,0.0225]
[1778638310627,53.87,81033.18,144.7,9e-05,0.0,0.02275]
[1778638684648,53.87,81051.32,144.7,9e-05,0.0,0.02289]
[1778638960969,53.87,81120.6,144.7,0.0001,0.0,0.02442]
[1778639345966,53.87,81116.07,144.7,0.0001,0.0,0.02396]
[1778639731910,53.87,81077.02,144.7,9e-05,0.0,0.02262]
[1778640227703,53.87,81047.04,144.7,8e-05,0.0,0.02141]
[1778640406853,53.87,81046.84,144.7,8e-05,0.0,0.02126]
[1778641202127,53.87,81046.59,144.7,8e-05,0.0,0.0206]
[1778641552916,53.87,81085.27,144.7,8e-05,0.0,0.0212]
[1778641720039,53.87,80993.59,144.7,7e-05,0.0,0.01898]
[1778642255981,53.87,81011.6,144.7,7e-05,0.0,0.01895]
[1778642640014,53.87,81008.07,144.7,7e-05,0.0,0.0186]
[1778643063630,53.87,81084.84,144.7,8e-05,0.0,0.01994]
[1778643438298,53.87,81094.56,144.7,8e-05,0.0,0.01987]
[1778643829692,53.87,81191.56,144.7,9e-05,0.0,0.02179]
[1778644411923,53.87,81217.53,144.7,9e-05,0.0,0.02189]
[1778644958302,53.87,81224.85,144.7,9e-05,0.0,0.02159]
[1778645307972,53.87,81206.66,144.7,8e-05,0.0,0.0209]
[1778645716752,53.87,81187.78,144.7,8e-05,0.0,0.0201]
[1778645931013,53.87,81158.6,144.7,8e-05,0.0,0.01925]
[1778646453841,53.87,81174.41,144.7,8e-05,0.0,0.01917]
[1778646800331,53.87,81266.61,144.7,8e-05,0.0,0.02102]
[1778647302623,53.87,81191.12,144.7,8e-05,0.0,0.01886]
[1778647575773,53.87,81187.95,144.7,7e-05,0.0,0.01861]
[1778647954828,53.87,81212.46,144.7,8e-05,0.0,0.0188]
[1778648778857,53.87,81209.39,144.7,7e-05,0.0,0.01812]
[1778649287770,53.87,81165.75,144.7,7e-05,0.0,0.01684]
[1778649633610,53.87,81113.76,144.7,6e-05,0.0,0.01561]
[1778650150375,53.87,81117.46,144.7,6e-05,0.0,0.01535]
[1778650383999,53.87,81088.72,144.7,6e-05,0.0,0.01468]
[1778650788199,53.87,81052.67,144.7,5e-05,0.0,0.01381]
[1778651186502,53.87,81019.59,144.7,5e-05,0.0,0.01307]
[1778651736938,53.87,81024.27,144.7,5e-05,0.0,0.01279]
[1778651936007,53.87,80995.9,144.7,5e-05,0.0,0.01227]
[1778652716864,53.87,81066.88,144.7,5e-05,0.0,0.01289]
[1778653170735,53.87,81141.56,144.7,6e-05,0.0,0.01382]
[1778653463889,53.87,81053.79,144.7,5e-05,0.0,0.01228]
[1778653740808,53.87,81047.54,144.7,5e-05,0.0,0.01202]
[1778653865514,53.87,81111.84,144.7,5e-05,0.0,0.01291]
[1778654346773,53.87,81085.8,144.7,5e-05,0.0,0.01224]
[1778654655628,53.87,81035.53,144.7,5e-05,0.0,0.01137]
[1778654977655,53.87,81039.11,144.7,4e-05,0.0,0.01123]
[1778655517233,53.87,80975.52,144.7,4e-05,0.0,0.01013]
[1778655955577,53.87,80992.04,144.7,4e-05,0.0,0.01013]
[1778656265218,53.87,80992.32,144.7,4e-05,0.0,0.00999]
[1778656643058,53.87,81017.92,144.7,4e-05,0.0,0.01014]
[1778656900260,53.87,80952.82,144.7,4e-05,0.0,0.00922]
[1778657176841,53.87,80924.47,144.7,3e-05,0.0,0.0088]
[1778657409802,53.87,80915.17,144.7,3e-05,0.0,0.0086]
[1778657818090,53.87,80914.64,144.7,3e-05,0.0,0.00842]
[1778658106048,53.87,80953.35,144.7,3e-05,0.0,0.00871]
[1778658415201,53.87,80958.48,144.7,3e-05,0.0,0.00863]
[1778658981647,53.87,80946.06,144.7,3e-05,0.0,0.00828]
[1778659449932,53.87,81044.0,144.7,4e-05,0.0,0.00913]
[1778659807424,53.87,80981.38,144.7,3e-05,0.0,0.0083]
[1778659935574,53.87,80968.49,144.7,3e-05,0.0,0.00812]
[1778660466433,53.87,81046.19,144.7,3e-05,0.0,0.00871]
[1778660798431,53.87,81096.53,144.7,4e-05,0.0,0.00911]
[1778661083813,53.87,80970.52,144.7,3e-05,0.0,0.00769]
[1778661428845,53.87,81019.63,144.7,3e-05,0.0,0.00803]
[1778661698627,53.87,81102.68,144.7,4e-05,0.0,0.00878]
[1778662445255,53.87,81164.14,144.7,4e-05,0.0,0.00915]
[1778662837634,53.87,81209.22,144.7,4e-05,0.0,0.00948]
[1778663103995,53.87,81302.91,144.7,4e-05,0.0,0.01052]
[1778663453334,53.87,81266.23,144.7,4e-05,0.0,0.00988]
[1778663879314,53.87,81214.65,144.7,4e-05,0.0,0.00907]
[1778665403110,53.87,81229.15,144.7,3e-05,0.0,0.00856]
[1778666356253,53.87,81278.68,144.7,4e-05,0.0,0.00868]
[1778666681200,53.87,81223.25,144.7,3e-05,0.0,0.00794]
[1778666960596,53.87,81174.41,144.7,3e-05,0.0,0.00737]
[1778668649925,53.87,80918.13,144.7,2e-05,0.0,0.00482]
[1778669103379,53.87,80855.84,144.7,2e-05,0.0,0.00432]
[1778669679959,53.87,80822.79,144.7,2e-05,0.0,0.00399]
[1778669950290,53.87,80827.34,144.7,2e-05,0.0,0.00396]
[1778670640937,53.87,80600.66,144.7,1e-05,0.0,0.00279]
[1778670934408,53.87,80544.95,144.7,1e-05,0.0,0.00254]
[1778671238266,53.87,80635.62,144.7,1e-05,0.0,0.00282]
[1778671523367,53.87,80629.17,144.7,1e-05,0.0,0.00276]
[1778672130268,53.87,80658.38,144.7,1e-05,0.0,0.00277]
[1778672659981,53.87,80661.81,144.7,1e-05,0.0,0.0027]
[1778673559056,53.87,80525.63,144.7,1e-05,0.0,0.00211]
[1778673812658,53.87,80560.26,144.7,1e-05,0.0,0.00217]
[1778674119731,53.87,80509.07,144.7,1e-05,0.0,0.00198]
[1778674397195,53.87,80515.66,144.7,1e-05,0.0,0.00197]
[1778674699657,53.87,80531.14,144.7,1e-05,0.0,0.00198]
[1778674968281,53.87,80258.14,144.7,0.0,0.0,0.00131]
[1778675199592,53.87,80313.59,144.7,1e-05,0.0,0.0014]
[1778675455471,53.87,80277.7,144.7,0.0,0.0,0.0013]
[1778675816042,53.87,80105.16,144.7,0.0,0.0,0.00099]
[1778676298853,53.87,80181.66,144.7,0.0,0.0,0.00107]
[1778676518584,53.87,80246.34,144.7,0.0,0.0,0.00116]
[1778676909295,53.87,80166.18,144.7,0.0,0.0,0.001]
[1778677149510,53.87,80216.76,144.7,0.0,0.0,0.00107]
[1778677459726,53.87,80268.01,144.7,0.0,0.0,0.00113]
[1778677722677,53.87,80323.27,144.7,0.0,0.0,0.0012]
[1778678086215,53.87,80317.04,144.7,0.0,0.0,0.00116]
[1778678322367,53.87,80338.72,144.7,0.0,0.0,0.00118]
[1778678603730,53.87,80282.77,144.7,0.0,0.0,0.00107]
[1778679086742,53.87,80123.13,144.7,0.0,0.0,0.00081]
[1778679359309,53.87,80047.83,144.7,0.0,0.0,0.00071]
[1778680118358,53.87,79703.5,144.7,0.0,0.0,0.00039]
[1778681339231,53.87,79680.8,144.7,0.0,0.0,0.00034]
[1778681923380,53.87,79687.83,144.7,0.0,0.0,0.00033]
[1778682912447,53.87,79777.66,144.7,0.0,0.0,0.00036]
[1778683943706,53.87,79716.82,144.7,0.0,0.0,0.0003]
[1778685349655,53.87,79472.9,144.7,0.0,0.0,0.00018]
[1778685906605,53.87,79349.93,144.7,0.0,0.0,0.00014]
[1778687923142,54.76,78825.95,144.7,0.0,0.0,7e-05]
[1778688794419,55.96,78892.41,144.7,0.0,0.0,0.00012]
[1778689882150,56.13,79049.59,144.7,0.0,0.0,0.00016]
[1778690896581,56.13,79212.28,144.7,0.0,0.0,0.00019]
[1778691413981,56.13,79131.91,144.7,0.0,0.0,0.00016]
[1778692947808,56.13,79306.43,144.7,0.0,0.0,0.00019]
[1778694018439,56.13,79360.12,144.7,0.0,0.0,0.00018]
[1778695079941,56.13,79472.01,144.7,0.0,0.0,0.0002]
[1778696758848,56.13,79757.65,144.7,0.0,0.0,0.00028]
[1778698273488,56.13,79605.78,144.7,0.0,0.0,0.00019]
[1778699300633,56.13,79480.24,144.7,0.0,0.0,0.00014]
[1778700511260,56.13,79504.68,144.7,0.0,0.0,0.00013]
[1778701359214,56.13,79556.74,144.7,0.0,0.0,0.00013]
[1778702390486,56.13,79649.88,144.7,0.0,0.0,0.00014]
[1778703070260,56.13,79746.38,144.7,0.0,0.0,0.00015]
[1778704538574,56.13,79676.95,144.7,0.0,0.0,0.00012]
[1778705646365,56.13,79699.43,144.7,0.0,0.0,0.00011]
[1778707079460,56.13,79391.37,144.7,0.0,0.0,5e-05]
[1778709075602,56.13,79510.42,144.7,0.0,0.0,5e-05]
[1778710067643,56.81,79253.65,144.7,0.0,0.0,4e-05]
[1778711104871,57.28,79320.14,144.7,0.0,0.0,5e-05]
[1778712569197,57.78,79417.56,144.7,0.0,0.0,7e-05]
[1778713223795,57.78,79435.14,144.7,0.0,0.0,6e-05]
[1778714312524,57.79,79382.32,144.7,0.0,0.0,5e-05]
[1778715270311,57.79,79303.6,144.7,0.0,0.0,4e-05]
[1778716496932,57.79,79324.67,144.7,0.0,0.0,4e-05]
[1778717546953,57.79,79466.84,144.7,0.0,0.0,4e-05]
[1778719150240,57.79,79590.67,144.7,0.0,0.0,4e-05]
[1778720845252,57.79,79617.1,144.7,0.0,0.0,4e-05]
[1778721864486,57.8,79577.48,144.7,0.0,0.0,3e-05]
[1778722882655,58.44,79477.56,144.7,0.0,0.0,3e-05]
[1778723432515,58.44,79596.44,144.7,0.0,0.0,3e-05]
[1778724969397,58.44,79580.7,144.7,0.0,0.0,3e-05]
[1778726063122,58.44,79627.41,144.7,0.0,0.0,3e-05]
[1778727212211,58.44,79281.91,144.7,0.0,0.0,1e-05]
[1778728068254,58.44,79252.16,144.7,0.0,0.0,1e-05]
[1778730110947,58.44,79193.27,144.7,0.0,0.0,1e-05]
[1778730729346,58.44,79048.92,144.7,0.0,0.0,0.0]
[1778732072836,58.44,79252.38,144.7,0.0,0.0,0.0]
[1778733135375,58.44,79326.17,144.7,0.0,0.0,0.0]
[1778734172713,58.44,79449.33,144.7,0.0,0.0,1e-05]
[1778735010599,58.44,79409.18,144.7,0.0,0.0,0.0]
[1778736280520,58.44,79579.31,144.7,0.0,0.0,1e-05]
[1778737270529,58.44,79697.18,144.7,0.0,0.0,1e-05]
[1778738669397,58.44,79879.06,144.7,0.0,0.0,1e-05]
[1778740459067,58.44,79770.57,144.7,0.0,0.0,0.0]
[1778741507443,58.44,79833.25,144.7,0.0,0.0,0.0]
[1778742435022,58.44,79767.24,144.7,0.0,0.0,0.0]
[1778743652562,58.44,79830.26,144.7,0.0,0.0,0.0]
[1778744687905,58.44,79879.43,144.7,0.0,0.0,0.0]
[1778745711124,58.44,79711.83,144.7,0.0,0.0,0.0]
[1778746606393,58.47,79835.48,144.7,0.0,0.0,0.0]
[1778747705140,58.47,79856.28,144.7,0.0,0.0,0.0]
[1778748752529,58.47,79774.99,144.7,0.0,0.0,0.0]
[1778750469643,58.47,79792.06,144.7,0.0,0.0,0.0]
[1778752020555,58.82,79588.0,144.7,0.0,0.0,0.0]
[1778753063914,59.26,79653.26,144.7,0.0,0.0,0.0]
[1778754178822,60.06,79696.58,144.7,0.0,0.0,0.0]
[1778755136531,60.21,79578.67,144.7,0.0,0.0,0.0]
[1778756208113,61.33,79580.88,144.7,0.0,0.0,0.0]
[1778757249467,61.34,79509.86,144.7,0.0,0.0,0.0]
[1778758438857,61.34,79295.02,144.7,0.0,0.0,0.0]
[1778759309983,61.34,79207.05,144.7,0.0,0.0,0.0]
[1778761474260,61.34,79337.91,144.7,0.0,0.0,0.0]
[1778762123844,61.34,79588.28,144.7,0.0,0.0,0.0]
[1778763460259,61.34,79753.8,144.7,0.0,0.0,0.0]
[1778764451288,61.34,79841.41,144.7,0.0,0.0,0.0]
[1778765692122,61.34,79884.31,144.7,0.0,0.0,0.0]
[1778766192896,61.34,79795.21,144.7,0.0,0.0,0.0]
[1778767025860,61.34,79948.48,144.7,0.0,0.0,0.0]
[1778767718893,61.34,79628.86,144.7,0.0,0.0,0.0]
[1778768717151,61.34,80213.64,144.7,0.0,0.0,0.0]
[1778770518113,61.34,80868.3,144.7,0.0,0.0,0.0]
[1778771261528,61.34,80822.42,144.7,0.0,0.0,0.0]
[1778771703307,61.34,80968.94,144.7,0.0,0.0,0.0]
[1778772001223,61.34,80997.41,144.7,0.0,0.0,0.0]
[1778772276994,61.34,81029.97,144.7,0.0,0.0,0.0]
[1778772698946,61.34,81017.48,144.7,0.0,0.0,0.0]
[1778772811583,61.34,80995.62,144.7,0.0,0.0,0.0]
[1778773030552,61.34,80922.93,144.7,0.0,0.0,0.0]
[1778773301061,61.34,80934.96,144.7,0.0,0.0,0.0]
[1778773826652,61.34,81109.22,144.7,0.0,0.0,0.0]
[1778774028275,61.34,81256.19,144.7,0.0,0.0,0.0]
[1778774301984,61.34,81313.65,144.7,0.0,0.0,0.0]
[1778774622458,61.34,81330.04,144.7,0.0,0.0,0.0]
[1778774836619,61.34,81386.22,144.7,0.0,0.0,0.0]
[1778775085946,61.34,81477.25,144.7,0.0,0.0,0.0]
[1778775213388,61.34,81505.23,144.7,0.0,0.0,0.0]
[1778775513549,61.34,81455.49,144.7,0.0,0.0,0.0]
[1778775847456,61.34,81469.34,144.7,0.0,0.0,0.0]
[1778776151012,61.34,81578.71,144.7,0.0,0.0,0.0]
[1778776807953,61.34,81485.43,144.7,0.0,0.0,0.0]
[1778777052993,61.34,81516.01,144.7,0.0,0.0,0.0]
[1778777253559,61.34,81438.54,144.7,0.0,0.0,0.0]
[1778777632959,61.34,81069.78,144.7,0.0,0.0,0.0]
[1778777816156,61.34,81282.95,144.7,0.0,0.0,0.0]
[1778778004160,61.34,81890.23,144.7,0.0,0.0,0.0]
[1778778173023,61.34,81925.88,144.7,0.0,0.0,0.0]
[1778778431136,61.34,81960.27,144.7,0.0,0.0,0.0]
[1778778665579,61.34,81956.74,144.7,0.0,0.0,0.0]
[1778778972609,61.34,81579.15,144.7,0.0,0.0,0.0]
[1778779399483,61.34,81393.62,144.7,0.0,0.0,0.0]
[1778779673217,61.34,81459.12,144.7,0.0,0.0,0.0]
[1778779905007,61.34,81554.68,144.7,0.0,0.0,0.0]
[1778780042664,61.34,81457.48,144.7,0.0,0.0,0.0]
[1778780418586,61.34,81538.89,144.7,0.0,0.0,0.0]
[1778780690161,61.34,81605.47,144.7,0.0,0.0,0.0]
[1778780963132,61.34,81769.51,144.7,0.0,0.0,0.0]
[1778781169570,61.34,81722.74,144.7,0.0,0.0,0.0]
[1778781711655,61.34,81490.82,144.7,0.0,0.0,0.0]
[1778781851862,61.34,81488.22,144.7,0.0,0.0,0.0]
[1778782242377,61.34,81778.41,144.7,0.0,0.0,0.0]
[1778782573679,61.34,81794.52,144.7,0.0,0.0,0.0]
[1778782878004,61.34,81860.42,144.7,0.0,0.0,0.0]
[1778783047542,61.34,81891.12,144.7,0.0,0.0,0.0]
[1778783296305,61.34,81883.61,144.7,0.0,0.0,0.0]
[1778783577207,61.34,81782.63,144.7,0.0,0.0,0.0]
[1778783895670,61.34,81564.57,144.7,0.0,0.0,0.0]
[1778784420255,61.34,81571.81,144.7,0.0,0.0,0.0]
[1778784698646,61.34,81500.74,144.7,0.0,0.0,0.0]
[1778784984091,61.34,81532.79,144.7,0.0,0.0,0.0]
[1778785302476,61.34,81671.43,144.7,0.0,0.0,0.0]
[1778785562664,61.34,81667.59,144.7,0.0,0.0,0.0]
[1778785973235,61.34,81592.94,144.7,0.0,0.0,0.0]
[1778786102758,61.34,81504.98,144.7,0.0,0.0,0.0]
[1778786406291,61.34,81590.39,144.7,0.0,0.0,0.0]
[1778787271452,61.34,81449.34,144.7,0.0,0.0,0.0]
[1778787743014,61.34,81419.71,144.7,0.0,0.0,0.0]
[1778788223291,61.34,81404.11,144.7,0.0,0.0,0.0]
[1778788481478,61.34,81461.97,144.7,0.0,0.0,0.0]
[1778788790523,61.34,81429.27,144.7,0.0,0.0,0.0]
[1778789088757,61.34,81548.97,144.7,0.0,0.0,0.0]
[1778789363260,61.34,81523.69,144.7,0.0,0.0,0.0]
[1778789810641,61.34,81341.25,144.7,0.0,0.0,0.0]
[1778789875477,61.34,81308.61,144.7,0.0,0.0,0.0]
[1778790150461,61.34,81280.79,144.7,0.0,0.0,0.0]
[1778790759568,61.34,81258.8,144.7,0.0,0.0,0.0]
[1778790952447,61.34,81207.7,144.7,0.0,0.0,0.0]
[1778791350680,61.34,81171.77,144.7,0.0,0.0,0.0]
[1778791612439,61.34,81323.17,144.7,0.0,0.0,0.0]
[1778791965655,61.34,81438.43,144.7,0.0,0.0,0.0]
[1778792184543,61.34,81381.36,144.7,0.0,0.0,0.0]
[1778792439254,61.34,81442.22,144.7,0.0,0.0,0.0]
[1778792690585,61.34,81351.68,144.7,0.0,0.0,0.0]
[1778793049600,61.34,81391.76,144.7,0.0,0.0,0.0]
[1778793702880,61.34,81315.45,144.7,0.0,0.0,0.0]
[1778793956275,61.34,81316.05,144.7,0.0,0.0,0.0]
[1778794217569,61.34,81399.58,144.7,0.0,0.0,0.0]
[1778794564668,61.34,81439.23,144.7,0.0,0.0,0.0]
[1778794829273,61.34,81464.04,144.7,0.0,0.0,0.0]
[1778795307015,61.34,81408.54,144.7,0.0,0.0,0.0]
[1778795442043,61.34,81372.57,144.7,0.0,0.0,0.0]
[1778795743067,61.34,81405.47,144.7,0.0,0.0,0.0]
[1778796029809,61.34,81379.22,144.7,0.0,0.0,0.0]
[1778796542646,61.34,81412.93,144.7,0.0,0.0,0.0]
[1778796884053,61.34,81470.12,144.7,0.0,0.0,0.0]
[1778797191161,61.34,81391.16,144.7,0.0,0.0,0.0]
[1778797573532,61.34,81426.81,144.7,0.0,0.0,0.0]
[1778797837618,61.34,81418.51,144.7,0.0,0.0,0.0]
[1778798143052,61.34,81476.92,144.7,0.0,0.0,0.0]
[1778798689662,61.34,81494.44,144.7,0.0,0.0,0.0]
[1778798766650,61.34,81491.81,144.7,0.0,0.0,0.0]
[1778799065101,61.34,81459.12,144.7,0.0,0.0,0.0]
[1778799500577,61.34,81411.39,144.7,0.0,0.0,0.0]
[1778800022951,61.34,81264.3,144.7,0.0,0.0,0.0]
[1778800289971,61.34,81219.5,144.7,0.0,0.0,0.0]
[1778800531241,61.34,81241.46,144.7,0.0,0.0,0.0]
[1778800914513,61.34,81218.98,144.7,0.0,0.0,0.0]
[1778801214561,61.34,81287.25,144.7,0.0,0.0,0.0]
[1778801532249,61.34,81330.57,144.7,0.0,0.0,0.0]
[1778801801259,61.34,81297.9,144.7,0.0,0.0,0.0]
[1778802156690,61.34,81206.64,144.7,0.0,0.0,0.0]
[1778802766326,61.34,81083.76,144.7,0.0,0.0,0.0]
[1778802889845,61.34,81053.7,144.7,0.0,0.0,0.0]
[1778803351579,61.34,81111.61,144.7,0.0,0.0,0.0]
[1778803651219,61.34,81216.76,144.7,0.0,0.0,0.0]
[1778803968662,61.34,81344.19,144.7,0.0,0.0,0.0]
[1778804226646,61.34,81423.05,144.7,0.0,0.0,0.0]
[1778804475065,61.34,81354.4,144.7,0.0,0.0,0.0]
[1778804731523,61.34,81415.1,144.7,0.0,0.0,0.0]
[1778805038228,61.34,81421.03,144.7,0.0,0.0,0.0]
[1778805579889,61.34,81530.48,144.7,0.0,0.0,0.0]
[1778805796821,61.34,81290.04,144.7,0.0,0.0,0.0]
[1778805921743,61.34,81338.47,144.7,0.0,0.0,0.0]
[1778806229808,61.34,81540.31,144.7,0.0,0.0,0.0]
[1778806542672,61.34,81504.76,144.7,0.0,0.0,0.0]
[1778806879439,61.34,81531.28,144.7,0.0,0.0,0.0]
[1778807091933,61.34,81576.52,144.7,0.0,0.0,0.0]
[1778807326868,61.34,81515.17,144.7,0.0,0.0,0.0]
[1778807624899,61.34,81552.87,144.7,0.0,0.0,0.0]
[1778807926506,61.34,81492.46,144.7,0.0,0.0,0.0]
[1778808387775,61.34,81432.9,144.7,0.0,0.0,0.0]
[1778808638369,61.34,81300.63,144.7,0.0,0.0,0.0]
[1778808805286,61.34,81216.41,144.7,0.0,0.0,0.0]
[1778809344818,61.34,81355.88,144.7,0.0,0.0,0.0]
[1778809605671,61.34,81269.35,144.7,0.0,0.0,0.0]
[1778809911623,61.34,81174.83,144.7,0.0,0.0,0.0]
[1778810017512,61.34,81116.17,144.7,0.0,0.0,0.0]
[1778810260629,61.34,81166.73,144.7,0.0,0.0,0.0]
[1778810736195,61.34,81107.85,144.7,0.0,0.0,0.0]
[1778810816741,61.34,81055.29,144.7,0.0,0.0,0.0]
[1778811173872,61.34,80908.17,144.7,0.0,0.0,0.0]
[1778811365943,61.34,80977.84,144.7,0.0,0.0,0.0]
[1778811584374,61.34,80943.77,144.7,0.0,0.0,0.0]
[1778811834610,61.34,80956.67,144.7,0.0,0.0,0.0]
[1778812083261,61.34,80916.4,144.7,0.0,0.0,0.0]
[1778812526087,61.34,80816.44,144.7,0.0,0.0,0.0]
[1778812581821,61.34,80815.08,144.7,0.0,0.0,0.0]
[1778813087196,61.34,81043.19,144.7,0.0,0.0,0.0]
[1778813319459,61.34,81072.86,144.7,0.0,0.0,0.0]
[1778813502672,61.34,81242.01,144.7,0.0,0.0,0.0]
[1778813813098,61.34,81266.79,144.7,0.0,0.0,0.0]
[1778814100569,61.34,81285.89,144.7,0.0,0.0,0.0]
[1778814410751,61.34,81151.11,144.7,0.0,0.0,0.0]
[1778814572433,61.34,81134.4,144.7,0.0,0.0,0.0]
[1778814843282,61.34,81198.1,144.7,0.0,0.0,0.0]
[1778815339450,61.34,81134.88,144.7,0.0,0.0,0.0]
[1778815713722,61.34,81180.73,144.7,0.0,0.0,0.0]
[1778815947593,61.34,80998.59,144.7,0.0,0.0,0.0]
[1778816025671,61.34,81021.1,144.7,0.0,0.0,0.0]
[1778816461448,61.34,80974.93,144.7,0.0,0.0,0.0]
[1778817141024,61.34,80975.45,144.7,0.0,0.0,0.0]
[1778818033484,61.34,81051.3,144.7,0.0,0.0,0.0]
[1778818447410,61.34,80993.74,144.7,0.0,0.0,0.0]
[1778818612726,61.34,81037.29,144.7,0.0,0.0,0.0]
[1778818850710,61.34,80943.2,144.7,0.0,0.0,0.0]
[1778819412400,61.34,80889.81,144.7,0.0,0.0,0.0]
[1778819662998,61.34,80908.0,144.7,0.0,0.0,0.0]
[1778819928463,61.34,80926.33,144.7,0.0,0.0,0.0]
[1778820075665,61.34,80987.97,144.7,0.0,0.0,0.0]
[1778820500513,61.34,80899.18,144.7,0.0,0.0,0.0]
[1778820776589,61.34,80858.02,144.7,0.0,0.0,0.0]
[1778821090804,61.34,80788.93,144.7,0.0,0.0,0.0]
[1778821497553,61.34,80831.96,144.7,0.0,0.0,0.0]
[1778821554549,61.34,80813.81,144.7,0.0,0.0,0.0]
[1778821791479,61.34,80761.77,144.7,0.0,0.0,0.0]
[1778822086005,61.34,80795.89,144.7,0.0,0.0,0.0]
[1778822571212,61.34,80828.33,144.7,0.0,0.0,0.0]
[1778822811755,61.34,80792.16,144.7,0.0,0.0,0.0]
[1778822984023,61.34,80759.64,144.7,0.0,0.0,0.0]
[1778823197782,61.34,80494.4,144.7,0.0,0.0,0.0]
[1778823370704,61.34,80444.66,144.7,0.0,0.0,0.0]
[1778823530514,61.34,80355.42,144.7,0.0,0.0,0.0]
[1778823968179,61.34,80427.42,144.7,0.0,0.0,0.0]
[1778823972773,61.34,80432.85,144.7,0.0,0.0,0.0]
[1778824411003,61.34,80432.0,144.7,0.0,0.0,0.0]
[1778824489892,61.34,80441.73,144.7,0.0,0.0,0.0]
[1778824870647,61.34,80339.7,144.7,0.0,0.0,0.0]
[1778825076092,61.34,80418.04,144.7,0.0,0.0,0.0]
[1778825287320,61.34,80406.74,144.7,0.0,0.0,0.0]
[1778825534342,61.34,80426.31,144.7,0.0,0.0,0.0]
[1778825819490,61.34,80459.57,144.7,0.0,0.0,0.0]
[1778826033309,61.34,80315.61,144.7,0.0,0.0,0.0]
[1778826253697,61.34,80428.29,144.7,0.0,0.0,0.0]
[1778826749207,61.34,80534.52,144.7,0.0,0.0,0.0]
[1778826991155,61.34,80497.92,144.7,0.0,0.0,0.0]
[1778827134218,61.34,80548.83,144.7,0.0,0.0,0.0]
[1778827524545,61.34,80610.67,144.7,0.0,0.0,0.0]
[1778827801340,61.34,80588.44,144.7,0.0,0.0,0.0]
[1778828097960,61.34,80587.87,144.7,0.0,0.0,0.0]
[1778828317574,61.34,80551.33,144.7,0.0,0.0,0.0]
[1778828851819,61.34,80638.82,144.7,0.0,0.0,0.0]
[1778829908318,61.34,80912.9,144.7,0.0,0.0,0.0]
[1778830066448,61.34,80997.22,144.7,0.0,0.0,0.0]
[1778830067455,61.34,80993.85,144.7,0.0,0.0,0.0]
[1778830073497,61.34,80993.73,144.7,0.0,0.0,0.0]
[1778830074504,61.34,80991.41,144.7,0.0,0.0,0.0]
[1778830078537,61.34,80984.92,144.7,0.0,0.0,0.0]
[1778830080551,61.34,80982.94,144.7,0.0,0.0,0.0]
[1778830083572,61.34,80974.63,144.7,0.0,0.0,0.0]
[1778830084579,61.34,80971.83,144.7,0.0,0.0,0.0]
[1778830087600,61.34,80976.44,144.7,0.0,0.0,0.0]
[1778830088607,61.34,80979.57,144.7,0.0,0.0,0.0]
[1778830090621,61.34,80989.38,144.7,0.0,0.0,0.0]
[1778830091628,61.34,80991.96,144.7,0.0,0.0,0.0]
[1778830094649,61.34,80989.34,144.7,0.0,0.0,0.0]
[1778830098680,61.34,80992.06,144.7,0.0,0.0,0.0]
[1778830103718,61.34,80990.5,144.7,0.0,0.0,0.0]
[1778830106739,61.34,80988.58,144.7,0.0,0.0,0.0]
[1778830110767,61.34,80985.9,144.7,0.0,0.0,0.0]
[1778830111774,61.34,80985.79,144.7,0.0,0.0,0.0]
[1778830112781,61.34,80979.96,144.7,0.0,0.0,0.0]
[1778830113788,61.34,80976.98,144.7,0.0,0.0,0.0]
[1778830115802,61.34,80974.13,144.7,0.0,0.0,0.0]
[1778830116809,61.34,80968.3,144.7,0.0,0.0,0.0]
[1778830117816,61.34,80966.17,144.7,0.0,0.0,0.0]
[1778830118823,61.34,80958.32,144.7,0.0,0.0,0.0]
[1778830119830,61.34,80949.1,144.7,0.0,0.0,0.0]
[1778830120837,61.34,80944.65,144.7,0.0,0.0,0.0]
[1778830125872,61.34,80944.56,144.7,0.0,0.0,0.0]
[1778830127886,61.34,80935.23,144.7,0.0,0.0,0.0]
[1778830128893,61.34,80927.49,144.7,0.0,0.0,0.0]
[1778830132921,61.34,80923.65,144.7,0.0,0.0,0.0]
[1778830137956,61.34,80922.45,144.7,0.0,0.0,0.0]
[1778830139970,61.34,80924.36,144.7,0.0,0.0,0.0]
[1778830140977,61.34,80926.8,144.7,0.0,0.0,0.0]
[1778830141984,61.34,80920.68,144.7,0.0,0.0,0.0]
[1778830147019,61.34,80920.75,144.7,0.0,0.0,0.0]
[1778830148026,61.34,80924.73,144.7,0.0,0.0,0.0]
[1778830149033,61.34,80928.37,144.7,0.0,0.0,0.0]
[1778830154068,61.34,80927.89,144.7,0.0,0.0,0.0]
[1778830158096,61.34,80926.0,144.7,0.0,0.0,0.0]
[1778830159103,61.34,80924.09,144.7,0.0,0.0,0.0]
[1778830163131,61.34,80919.08,144.7,0.0,0.0,0.0]
[1778830167161,61.34,80916.61,144.7,0.0,0.0,0.0]
[1778830171188,61.34,80913.27,144.7,0.0,0.0,0.0]
[1778830172194,61.34,80910.84,144.7,0.0,0.0,0.0]
[1778830177229,61.34,80909.41,144.7,0.0,0.0,0.0]
[1778830178236,61.34,80907.18,144.7,0.0,0.0,0.0]
[1778830183271,61.34,80906.36,144.7,0.0,0.0,0.0]
[1778830185285,61.34,80902.59,144.7,0.0,0.0,0.0]
[1778830187299,61.34,80900.45,144.7,0.0,0.0,0.0]
[1778830189313,61.34,80902.88,144.7,0.0,0.0,0.0]
[1778830194348,61.34,80906.01,144.7,0.0,0.0,0.0]
[1778830195355,61.34,80908.39,144.7,0.0,0.0,0.0]
[1778830200390,61.34,80905.91,144.7,0.0,0.0,0.0]
[1778830205425,61.34,80907.34,144.7,0.0,0.0,0.0]
[1778830209454,61.34,80905.52,144.7,0.0,0.0,0.0]
[1778830214489,61.34,80905.9,144.7,0.0,0.0,0.0]
[1778830219524,61.34,80905.94,144.7,0.0,0.0,0.0]
[1778830224559,61.34,80904.99,144.7,0.0,0.0,0.0]
[1778830226573,61.34,80902.61,144.7,0.0,0.0,0.0]
[1778830231608,61.34,80900.99,144.7,0.0,0.0,0.0]
[1778830236643,61.34,80899.04,144.7,0.0,0.0,0.0]
[1778830241679,61.34,80898.42,144.7,0.0,0.0,0.0]
[1778830246716,61.34,80898.52,144.7,0.0,0.0,0.0]
[1778830248729,61.34,80895.28,144.7,0.0,0.0,0.0]
[1778830253764,61.34,80894.43,144.7,0.0,0.0,0.0]
[1778830257792,61.34,80890.29,144.7,0.0,0.0,0.0]
[1778830262827,61.34,80891.06,144.7,0.0,0.0,0.0]
[1778830265848,61.34,80883.52,144.7,0.0,0.0,0.0]
[1778830266855,61.34,80881.48,144.7,0.0,0.0,0.0]
[1778830272897,61.34,80881.64,144.7,0.0,0.0,0.0]
[1778830277934,61.34,80882.62,144.7,0.0,0.0,0.0]
[1778830282969,61.34,80884.39,144.7,0.0,0.0,0.0]
[1778830285990,61.34,80880.24,144.7,0.0,0.0,0.0]
[1778830291025,61.34,80881.34,144.7,0.0,0.0,0.0]
[1778830293039,61.34,80884.58,144.7,0.0,0.0,0.0]
[1778830297067,61.34,80886.36,144.7,0.0,0.0,0.0]
[1778830299140,61.34,80888.58,144.7,0.0,0.0,0.0]
[1778830301185,61.34,80892.81,144.7,0.0,0.0,0.0]
[1778830302102,61.34,80897.61,144.7,0.0,0.0,0.0]
[1778830304191,61.34,80899.83,144.7,0.0,0.0,0.0]
[1778830309151,61.34,80889.58,144.7,0.0,0.0,0.0]
[1778830310158,61.34,80884.04,144.7,0.0,0.0,0.0]
[1778830313179,61.34,80882.29,144.7,0.0,0.0,0.0]
[1778830314186,61.34,80879.41,144.7,0.0,0.0,0.0]
[1778830315193,61.34,80877.21,144.7,0.0,0.0,0.0]
[1778830316200,61.34,80871.18,144.7,0.0,0.0,0.0]
[1778830317207,61.34,80858.0,144.7,0.0,0.0,0.0]
[1778830318214,61.34,80852.73,144.7,0.0,0.0,0.0]
[1778830319221,61.34,80854.5,144.7,0.0,0.0,0.0]
[1778830321235,61.34,80852.49,144.7,0.0,0.0,0.0]
[1778830322242,61.34,80846.7,144.7,0.0,0.0,0.0]
[1778830323249,61.34,80839.18,144.7,0.0,0.0,0.0]
[1778830324256,61.34,80835.51,144.7,0.0,0.0,0.0]
[1778830326270,61.34,80831.26,144.7,0.0,0.0,0.0]
[1778830328284,61.34,80825.7,144.7,0.0,0.0,0.0]
[1778830329291,61.34,80818.56,144.7,0.0,0.0,0.0]
[1778830330298,61.34,80811.0,144.7,0.0,0.0,0.0]
[1778830331305,61.34,80802.86,144.7,0.0,0.0,0.0]
[1778830332312,61.34,80800.96,144.7,0.0,0.0,0.0]
[1778830335333,61.34,80803.17,144.7,0.0,0.0,0.0]
[1778830336340,61.34,80814.44,144.7,0.0,0.0,0.0]
[1778830337347,61.34,80823.62,144.7,0.0,0.0,0.0]
[1778830338354,61.34,80825.94,144.7,0.0,0.0,0.0]
[1778830339361,61.34,80832.85,144.7,0.0,0.0,0.0]
[1778830340368,61.34,80836.16,144.7,0.0,0.0,0.0]
[1778830342382,61.34,80833.78,144.7,0.0,0.0,0.0]
[1778830347417,61.34,80834.81,144.7,0.0,0.0,0.0]
[1778830351445,61.34,80835.31,144.7,0.0,0.0,0.0]
[1778830356480,61.34,80833.67,144.7,0.0,0.0,0.0]
[1778830359501,61.34,80830.33,144.7,0.0,0.0,0.0]
[1778830360508,61.34,80828.51,144.7,0.0,0.0,0.0]
[1778830365543,61.34,80829.49,144.7,0.0,0.0,0.0]
[1778830366551,61.34,80827.58,144.7,0.0,0.0,0.0]
[1778830369571,61.34,80822.84,144.7,0.0,0.0,0.0]
[1778830370578,61.34,80820.73,144.7,0.0,0.0,0.0]
[1778830372592,61.34,80818.45,144.7,0.0,0.0,0.0]
[1778830374606,61.34,80820.6,144.7,0.0,0.0,0.0]
[1778830377627,61.34,80817.99,144.7,0.0,0.0,0.0]
[1778830379641,61.34,80815.35,144.7,0.0,0.0,0.0]
[1778830381655,61.34,80817.49,144.7,0.0,0.0,0.0]
[1778830382663,61.34,80820.34,144.7,0.0,0.0,0.0]
[1778830387698,61.34,80822.02,144.7,0.0,0.0,0.0]
[1778830392733,61.34,80816.37,144.7,0.0,0.0,0.0]
[1778830394747,61.34,80810.17,144.7,0.0,0.0,0.0]
[1778830395754,61.34,80806.53,144.7,0.0,0.0,0.0]
[1778830396761,61.34,80804.21,144.7,0.0,0.0,0.0]
[1778830398775,61.34,80806.09,144.7,0.0,0.0,0.0]
[1778830401796,61.34,80808.81,144.7,0.0,0.0,0.0]
[1778830402803,61.34,80812.29,144.7,0.0,0.0,0.0]
[1778830404817,61.34,80814.59,144.7,0.0,0.0,0.0]
[1778830406831,61.34,80812.01,144.7,0.0,0.0,0.0]
[1778830407838,61.34,80809.95,144.7,0.0,0.0,0.0]
[1778830408845,61.34,80807.01,144.7,0.0,0.0,0.0]
[1778830410859,61.34,80809.92,144.7,0.0,0.0,0.0]
[1778830411866,61.34,80810.6,144.7,0.0,0.0,0.0]
[1778830412879,61.34,80802.45,144.7,0.0,0.0,0.0]
[1778830413880,61.34,80800.45,144.7,0.0,0.0,0.0]
[1778830415895,61.34,80797.67,144.7,0.0,0.0,0.0]
[1778830419924,61.34,80795.49,144.7,0.0,0.0,0.0]
[1778830424958,61.34,80794.67,144.7,0.0,0.0,0.0]
[1778830426972,61.34,80796.84,144.7,0.0,0.0,0.0]
[1778830431000,61.34,80799.88,144.7,0.0,0.0,0.0]
[1778830432007,61.34,80805.01,144.7,0.0,0.0,0.0]
[1778830435028,61.34,80811.05,144.7,0.0,0.0,0.0]
[1778830438049,61.34,80807.74,144.7,0.0,0.0,0.0]
[1778830441070,61.34,80802.9,144.7,0.0,0.0,0.0]
[1778830443084,61.34,80799.42,144.7,0.0,0.0,0.0]
[1778830444091,61.34,80797.17,144.7,0.0,0.0,0.0]
[1778830449126,61.34,80795.46,144.7,0.0,0.0,0.0]
[1778830454161,61.34,80793.0,144.7,0.0,0.0,0.0]
[1778830455168,61.34,80790.34,144.7,0.0,0.0,0.0]
[1778830459196,61.34,80786.39,144.7,0.0,0.0,0.0]
[1778830460203,61.34,80784.66,144.7,0.0,0.0,0.0]
[1778830465238,61.34,80784.31,144.7,0.0,0.0,0.0]
[1778830466245,61.34,80781.89,144.7,0.0,0.0,0.0]
[1778830471362,61.34,80781.23,144.7,0.0,0.0,0.0]
[1778830474356,61.34,80782.88,144.7,0.0,0.0,0.0]
[1778830476316,61.34,80784.64,144.7,0.0,0.0,0.0]
[1778830477322,61.34,80786.69,144.7,0.0,0.0,0.0]
[1778830479336,61.34,80789.64,144.7,0.0,0.0,0.0]
[1778830484374,61.34,80788.41,144.7,0.0,0.0,0.0]
[1778830489406,61.34,80787.25,144.7,0.0,0.0,0.0]
[1778830494441,61.34,80791.2,144.7,0.0,0.0,0.0]
[1778830495448,61.34,80795.87,144.7,0.0,0.0,0.0]
[1778830496455,61.34,80798.82,144.7,0.0,0.0,0.0]
[1778830499476,61.34,80809.28,144.7,0.0,0.0,0.0]
[1778830500483,61.34,80812.1,144.7,0.0,0.0,0.0]
[1778830501490,61.34,80816.02,144.7,0.0,0.0,0.0]
[1778830502497,61.34,80819.78,144.7,0.0,0.0,0.0]
[1778830503504,61.34,80821.66,144.7,0.0,0.0,0.0]
[1778830504511,61.34,80825.3,144.7,0.0,0.0,0.0]
[1778830509546,61.34,80825.43,144.7,0.0,0.0,0.0]
[1778830514581,61.34,80825.35,144.7,0.0,0.0,0.0]
[1778830519616,61.34,80828.7,144.7,0.0,0.0,0.0]
[1778830520623,61.34,80833.76,144.7,0.0,0.0,0.0]
[1778830521630,61.34,80839.75,144.7,0.0,0.0,0.0]
[1778830522637,61.34,80841.65,144.7,0.0,0.0,0.0]
[1778830523644,61.34,80843.39,144.7,0.0,0.0,0.0]
[1778830526665,61.34,80841.73,144.7,0.0,0.0,0.0]
[1778830531700,61.34,80840.02,144.7,0.0,0.0,0.0]
[1778830534721,61.34,80834.72,144.7,0.0,0.0,0.0]
[1778830537742,61.34,80832.96,144.7,0.0,0.0,0.0]
[1778830538750,61.34,80830.97,144.7,0.0,0.0,0.0]
[1778830540765,61.34,80827.91,144.7,0.0,0.0,0.0]
[1778830544792,61.34,80825.17,144.7,0.0,0.0,0.0]
[1778830547815,61.34,80822.96,144.7,0.0,0.0,0.0]
[1778830551842,61.34,80821.05,144.7,0.0,0.0,0.0]
[1778830552849,61.34,80819.3,144.7,0.0,0.0,0.0]
[1778830556877,61.34,80816.27,144.7,0.0,0.0,0.0]
[1778830560905,61.34,80818.26,144.7,0.0,0.0,0.0]
[1778830565941,61.34,80817.13,144.7,0.0,0.0,0.0]
[1778830570976,61.34,80817.49,144.7,0.0,0.0,0.0]
[1778830577019,61.34,80814.83,144.7,0.0,0.0,0.0]
[1778830578026,61.34,80811.66,144.7,0.0,0.0,0.0]
[1778830579033,61.34,80809.52,144.7,0.0,0.0,0.0]
[1778830580040,61.34,80807.58,144.7,0.0,0.0,0.0]
[1778830582054,61.34,80804.3,144.7,0.0,0.0,0.0]
[1778830585075,61.34,80801.21,144.7,0.0,0.0,0.0]
[1778830586082,61.34,80799.38,144.7,0.0,0.0,0.0]
[1778830590110,61.34,80801.8,144.7,0.0,0.0,0.0]
[1778830591117,61.34,80802.45,144.7,0.0,0.0,0.0]
[1778830593131,61.34,80799.5,144.7,0.0,0.0,0.0]
[1778830594138,61.34,80797.0,144.7,0.0,0.0,0.0]
[1778830598166,61.34,80795.27,144.7,0.0,0.0,0.0]
[1778830599173,61.34,80792.97,144.7,0.0,0.0,0.0]
[1778830604208,61.34,80792.36,144.7,0.0,0.0,0.0]
[1778830608236,61.34,80789.81,144.7,0.0,0.0,0.0]
[1778830609243,61.34,80787.17,144.7,0.0,0.0,0.0]
[1778830614279,61.34,80786.85,144.7,0.0,0.0,0.0]
[1778830617300,61.34,80782.23,144.7,0.0,0.0,0.0]
[1778830618307,61.34,80779.75,144.7,0.0,0.0,0.0]
[1778830621328,61.34,80777.66,144.7,0.0,0.0,0.0]
[1778830622336,61.34,80774.79,144.7,0.0,0.0,0.0]
[1778830623343,61.34,80772.65,144.7,0.0,0.0,0.0]
[1778830627371,61.34,80776.08,144.7,0.0,0.0,0.0]
[1778830632406,61.34,80774.4,144.7,0.0,0.0,0.0]
[1778830637441,61.34,80767.17,144.7,0.0,0.0,0.0]
[1778830640463,61.34,80770.1,144.7,0.0,0.0,0.0]
[1778830641469,61.34,80777.07,144.7,0.0,0.0,0.0]
[1778830642476,61.34,80780.2,144.7,0.0,0.0,0.0]
[1778830648518,61.34,80779.12,144.7,0.0,0.0,0.0]
[1778830651542,61.34,80785.52,144.7,0.0,0.0,0.0]
[1778830656574,61.34,80783.45,144.7,0.0,0.0,0.0]
[1778830658588,61.34,80786.91,144.7,0.0,0.0,0.0]
[1778830662616,61.34,80784.21,144.7,0.0,0.0,0.0]
[1778830667651,61.34,80782.65,144.7,0.0,0.0,0.0]
[1778830670672,61.34,80784.5,144.7,0.0,0.0,0.0]
[1778830675708,61.34,80783.74,144.7,0.0,0.0,0.0]
[1778830676714,61.34,80780.23,144.7,0.0,0.0,0.0]
[1778830679735,61.34,80785.22,144.7,0.0,0.0,0.0]
[1778830681757,61.34,80790.44,144.7,0.0,0.0,0.0]
[1778830682757,61.34,80796.77,144.7,0.0,0.0,0.0]
[1778830687792,61.34,80797.81,144.7,0.0,0.0,0.0]
[1778830692827,61.34,80798.28,144.7,0.0,0.0,0.0]
[1778830694841,61.34,80795.76,144.7,0.0,0.0,0.0]
[1778830696855,61.34,80794.1,144.7,0.0,0.0,0.0]
[1778830697862,61.34,80790.48,144.7,0.0,0.0,0.0]
[1778830698869,61.34,80787.47,144.7,0.0,0.0,0.0]
[1778830702897,61.34,80785.32,144.7,0.0,0.0,0.0]
[1778830705918,61.34,80788.46,144.7,0.0,0.0,0.0]
[1778830710953,61.34,80788.25,144.7,0.0,0.0,0.0]
[1778830711960,61.34,80788.6,144.7,0.0,0.0,0.0]
[1778830716995,61.34,80788.9,144.7,0.0,0.0,0.0]
[1778830722032,61.34,80788.51,144.7,0.0,0.0,0.0]
[1778830727067,61.34,80789.08,144.7,0.0,0.0,0.0]
[1778830732620,61.34,80788.71,144.7,0.0,0.0,0.0]
[1778830738145,61.34,80789.16,144.7,0.0,0.0,0.0]
[1778830739152,61.34,80790.98,144.7,0.0,0.0,0.0]
[1778830744187,61.34,80790.26,144.7,0.0,0.0,0.0]
[1778830745194,61.34,80788.54,144.7,0.0,0.0,0.0]
[1778830746201,61.34,80790.65,144.7,0.0,0.0,0.0]
[1778830749222,61.34,80788.6,144.7,0.0,0.0,0.0]
[1778830754259,61.34,80787.51,144.7,0.0,0.0,0.0]
[1778830759294,61.34,80786.97,144.7,0.0,0.0,0.0]
[1778830760301,61.34,80784.17,144.7,0.0,0.0,0.0]
[1778830766343,61.34,80784.45,144.7,0.0,0.0,0.0]
[1778830769364,61.34,80786.33,144.7,0.0,0.0,0.0]
[1778830771379,61.34,80786.43,144.7,0.0,0.0,0.0]
[1778830776415,61.34,80791.98,144.7,0.0,0.0,0.0]
[1778830781451,61.34,80794.77,144.7,0.0,0.0,0.0]
[1778830786485,61.34,80793.85,144.7,0.0,0.0,0.0]
[1778830791520,61.34,80789.51,144.7,0.0,0.0,0.0]
[1778830796555,61.34,80789.73,144.7,0.0,0.0,0.0]
[1778830801592,61.34,80789.34,144.7,0.0,0.0,0.0]
[1778830806626,61.34,80783.43,144.7,0.0,0.0,0.0]
[1778830811661,61.34,80771.39,144.7,0.0,0.0,0.0]
[1778830816696,61.34,80770.66,144.7,0.0,0.0,0.0]
[1778830821731,61.34,80770.76,144.7,0.0,0.0,0.0]
[1778830826766,61.34,80771.34,144.7,0.0,0.0,0.0]
[1778830831801,61.34,80771.4,144.7,0.0,0.0,0.0]
[1778830836836,61.34,80770.2,144.7,0.0,0.0,0.0]
[1778830841871,61.34,80776.81,144.7,0.0,0.0,0.0]
[1778830846906,61.34,80771.94,144.7,0.0,0.0,0.0]
[1778830851941,61.34,80775.27,144.7,0.0,0.0,0.0]
[1778830856976,61.34,80774.93,144.7,0.0,0.0,0.0]
[1778830862011,61.34,80774.43,144.7,0.0,0.0,0.0]
[1778830867047,61.34,80773.5,144.7,0.0,0.0,0.0]
[1778830872081,61.34,80767.29,144.7,0.0,0.0,0.0]
[1778830877116,61.34,80760.36,144.7,0.0,0.0,0.0]
[1778830882153,61.34,80757.81,144.7,0.0,0.0,0.0]
[1778830887188,61.34,80758.16,144.7,0.0,0.0,0.0]
[1778830892223,61.34,80755.72,144.7,0.0,0.0,0.0]
[1778830897258,61.34,80755.67,144.7,0.0,0.0,0.0]
[1778830902293,61.34,80750.97,144.7,0.0,0.0,0.0]
[1778830907329,61.34,80746.86,144.7,0.0,0.0,0.0]
[1778830912364,61.34,80746.9,144.7,0.0,0.0,0.0]
[1778830917399,61.34,80747.16,144.7,0.0,0.0,0.0]
[1778830922434,61.34,80744.16,144.7,0.0,0.0,0.0]
[1778830927469,61.34,80745.44,144.7,0.0,0.0,0.0]
[1778830932504,61.34,80752.7,144.7,0.0,0.0,0.0]
[1778830937539,61.34,80765.03,144.7,0.0,0.0,0.0]
[1778830942574,61.34,80772.21,144.7,0.0,0.0,0.0]
[1778830947609,61.34,80771.22,144.7,0.0,0.0,0.0]
[1778830952644,61.34,80776.2,144.7,0.0,0.0,0.0]
[1778830957680,61.34,80783.87,144.7,0.0,0.0,0.0]
[1778830962715,61.34,80784.67,144.7,0.0,0.0,0.0]
[1778830967752,61.34,80782.99,144.7,0.0,0.0,0.0]
[1778830972787,61.34,80779.12,144.7,0.0,0.0,0.0]
[1778830977822,61.34,80775.67,144.7,0.0,0.0,0.0]
[1778830982857,61.34,80775.61,144.7,0.0,0.0,0.0]
[1778830987892,61.34,80780.65,144.7,0.0,0.0,0.0]
[1778830992927,61.34,80780.86,144.7,0.0,0.0,0.0]
[1778830997962,61.34,80788.63,144.7,0.0,0.0,0.0]
[1778831004012,61.34,80786.66,144.7,0.0,0.0,0.0]
[1778831009039,61.34,80801.67,144.7,0.0,0.0,0.0]
[1778831014074,61.34,80832.38,144.7,0.0,0.0,0.0]
[1778831019109,61.34,80833.54,144.7,0.0,0.0,0.0]
[1778831024144,61.34,80831.64,144.7,0.0,0.0,0.0]
[1778831029181,61.34,80832.32,144.7,0.0,0.0,0.0]
[1778831035223,61.34,80831.02,144.7,0.0,0.0,0.0]
[1778831040258,61.34,80827.66,144.7,0.0,0.0,0.0]
[1778831045293,61.34,80809.76,144.7,0.0,0.0,0.0]
[1778831050328,61.34,80809.0,144.7,0.0,0.0,0.0]
[1778831055363,61.34,80802.7,144.7,0.0,0.0,0.0]
[1778831060398,61.34,80799.88,144.7,0.0,0.0,0.0]
[1778831065969,61.34,80797.17,144.7,0.0,0.0,0.0]
[1778831071475,61.34,80796.88,144.7,0.0,0.0,0.0]
[1778831076513,61.34,80796.57,144.7,0.0,0.0,0.0]
[1778831081548,61.34,80796.42,144.7,0.0,0.0,0.0]
[1778831086583,61.34,80797.19,144.7,0.0,0.0,0.0]
[1778831091618,61.34,80796.89,144.7,0.0,0.0,0.0]
[1778831096653,61.34,80797.14,144.7,0.0,0.0,0.0]
[1778831101008,61.34,80792.7,144.7,0.0,0.0,0.0]
[1778831106723,61.34,80786.35,144.7,0.0,0.0,0.0]
[1778831111758,61.34,80785.32,144.7,0.0,0.0,0.0]
[1778831116793,61.34,80775.87,144.7,0.0,0.0,0.0]
[1778831121828,61.34,80775.18,144.7,0.0,0.0,0.0]
[1778831126863,61.34,80775.94,144.7,0.0,0.0,0.0]
[1778831131899,61.34,80776.3,144.7,0.0,0.0,0.0]
[1778831136939,61.34,80777.21,144.7,0.0,0.0,0.0]
[1778831141974,61.34,80777.03,144.7,0.0,0.0,0.0]
[1778831147028,61.34,80788.54,144.7,0.0,0.0,0.0]
[1778831152064,61.34,80788.09,144.7,0.0,0.0,0.0]
[1778831157099,61.34,80788.27,144.7,0.0,0.0,0.0]
[1778831162136,61.34,80796.69,144.7,0.0,0.0,0.0]
[1778831168178,61.34,80797.26,144.7,0.0,0.0,0.0]
[1778831174220,61.34,80795.83,144.7,0.0,0.0,0.0]
[1778831179255,61.34,80795.34,144.7,0.0,0.0,0.0]
[1778831184290,61.34,80794.99,144.7,0.0,0.0,0.0]
[1778831189328,61.34,80793.59,144.7,0.0,0.0,0.0]
[1778831194363,61.34,80789.22,144.7,0.0,0.0,0.0]
[1778831199398,61.34,80789.34,144.7,0.0,0.0,0.0]
[1778831204433,61.34,80795.12,144.7,0.0,0.0,0.0]
[1778831209468,61.34,80797.74,144.7,0.0,0.0,0.0]
[1778831214503,61.34,80795.95,144.7,0.0,0.0,0.0]
[1778831219538,61.34,80795.21,144.7,0.0,0.0,0.0]
[1778831224573,61.34,80789.37,144.7,0.0,0.0,0.0]
[1778831229608,61.34,80780.61,144.7,0.0,0.0,0.0]
[1778831235652,61.34,80781.11,144.7,0.0,0.0,0.0]
[1778831240686,61.34,80781.33,144.7,0.0,0.0,0.0]
[1778831246172,61.34,80781.13,144.7,0.0,0.0,0.0]
[1778831251764,61.34,80768.96,144.7,0.0,0.0,0.0]
[1778831256799,61.34,80772.43,144.7,0.0,0.0,0.0]
[1778831263848,61.34,80774.43,144.7,0.0,0.0,0.0]
[1778831268883,61.34,80775.19,144.7,0.0,0.0,0.0]
[1778831273919,61.34,80777.38,144.7,0.0,0.0,0.0]
[1778831278955,61.34,80777.99,144.7,0.0,0.0,0.0]
[1778831283990,61.34,80778.95,144.7,0.0,0.0,0.0]
[1778831289025,61.34,80779.29,144.7,0.0,0.0,0.0]
[1778831294060,61.34,80776.9,144.7,0.0,0.0,0.0]
[1778831299096,61.34,80777.46,144.7,0.0,0.0,0.0]
[1778831304225,61.34,80776.8,144.7,0.0,0.0,0.0]
[1778831310173,61.34,80779.09,144.7,0.0,0.0,0.0]
[1778831315209,61.34,80771.54,144.7,0.0,0.0,0.0]
[1778831320245,61.34,80776.95,144.7,0.0,0.0,0.0]
[1778831325279,61.34,80780.74,144.7,0.0,0.0,0.0]
[1778831330323,61.34,80780.14,144.7,0.0,0.0,0.0]
[1778831335356,61.34,80780.23,144.7,0.0,0.0,0.0]
[1778831340392,61.34,80780.82,144.7,0.0,0.0,0.0]
[1778831345426,61.34,80796.58,144.7,0.0,0.0,0.0]
[1778831350461,61.34,80809.5,144.7,0.0,0.0,0.0]
[1778831355496,61.34,80803.36,144.7,0.0,0.0,0.0]
[1778831360531,61.34,80817.94,144.7,0.0,0.0,0.0]
[1778831365566,61.34,80815.06,144.7,0.0,0.0,0.0]
[1778831370601,61.34,80820.63,144.7,0.0,0.0,0.0]
[1778831376644,61.34,80817.12,144.7,0.0,0.0,0.0]
[1778831381678,61.34,80810.48,144.7,0.0,0.0,0.0]
[1778831386713,61.34,80808.87,144.7,0.0,0.0,0.0]
[1778831391752,61.34,80804.08,144.7,0.0,0.0,0.0]
[1778831396787,61.34,80817.9,144.7,0.0,0.0,0.0]
[1778831401822,61.34,80816.55,144.7,0.0,0.0,0.0]
[1778831406857,61.34,80813.95,144.7,0.0,0.0,0.0]
[1778831413907,61.34,80811.69,144.7,0.0,0.0,0.0]
[1778831418942,61.34,80812.03,144.7,0.0,0.0,0.0]
[1778831423977,61.34,80815.8,144.7,0.0,0.0,0.0]
[1778831429013,61.34,80815.3,144.7,0.0,0.0,0.0]
[1778831434048,61.34,80814.78,144.7,0.0,0.0,0.0]
[1778831439085,61.34,80816.33,144.7,0.0,0.0,0.0]
[1778831444122,61.34,80821.63,144.7,0.0,0.0,0.0]
[1778831449158,61.34,80821.02,144.7,0.0,0.0,0.0]
[1778831454193,61.34,80822.96,144.7,0.0,0.0,0.0]
[1778831459228,61.34,80820.07,144.7,0.0,0.0,0.0]
[1778831464263,61.34,80796.62,144.7,0.0,0.0,0.0]
[1778831469298,61.34,80800.54,144.7,0.0,0.0,0.0]
[1778831474333,61.34,80807.11,144.7,0.0,0.0,0.0]
[1778831480375,61.34,80805.9,144.7,0.0,0.0,0.0]
[1778831485410,61.34,80803.55,144.7,0.0,0.0,0.0]
[1778831490445,61.34,80804.2,144.7,0.0,0.0,0.0]
[1778831495480,61.34,80806.4,144.7,0.0,0.0,0.0]
[1778831500515,61.34,80807.02,144.7,0.0,0.0,0.0]
[1778831505550,61.34,80806.02,144.7,0.0,0.0,0.0]
[1778831510585,61.34,80794.27,144.7,0.0,0.0,0.0]
[1778831515620,61.34,80812.96,144.7,0.0,0.0,0.0]
[1778831520656,61.34,80820.71,144.7,0.0,0.0,0.0]
[1778831525691,61.34,80820.63,144.7,0.0,0.0,0.0]
[1778831530726,61.34,80811.19,144.7,0.0,0.0,0.0]
[1778831535761,61.34,80810.72,144.7,0.0,0.0,0.0]
[1778831540796,61.34,80815.64,144.7,0.0,0.0,0.0]
[1778831545831,61.34,80823.11,144.7,0.0,0.0,0.0]
[1778831550867,61.34,80818.23,144.7,0.0,0.0,0.0]
[1778831555902,61.34,80815.62,144.7,0.0,0.0,0.0]
[1778831560941,61.34,80815.55,144.7,0.0,0.0,0.0]
[1778831565976,61.34,80813.71,144.7,0.0,0.0,0.0]
[1778831575039,61.34,80811.87,144.7,0.0,0.0,0.0]
[1778831580074,61.34,80812.06,144.7,0.0,0.0,0.0]
[1778831585109,61.34,80812.35,144.7,0.0,0.0,0.0]
[1778831590144,61.34,80812.08,144.7,0.0,0.0,0.0]
[1778831595179,61.34,80817.3,144.7,0.0,0.0,0.0]
[1778831600214,61.34,80818.43,144.7,0.0,0.0,0.0]
[1778831605250,61.34,80817.0,144.7,0.0,0.0,0.0]
[1778831610287,61.34,80815.38,144.7,0.0,0.0,0.0]
[1778831615322,61.34,80809.09,144.7,0.0,0.0,0.0]
[1778831620357,61.34,80802.89,144.7,0.0,0.0,0.0]
[1778831625392,61.34,80795.78,144.7,0.0,0.0,0.0]
[1778831630427,61.34,80792.12,144.7,0.0,0.0,0.0]
[1778831635463,61.34,80792.63,144.7,0.0,0.0,0.0]
[1778831640497,61.34,80793.8,144.7,0.0,0.0,0.0]
[1778831645532,61.34,80790.43,144.7,0.0,0.0,0.0]
[1778831650567,61.34,80792.58,144.7,0.0,0.0,0.0]
[1778831655602,61.34,80795.26,144.7,0.0,0.0,0.0]
[1778831660637,61.34,80794.06,144.7,0.0,0.0,0.0]
[1778831665672,61.34,80796.12,144.7,0.0,0.0,0.0]
[1778831670707,61.34,80798.63,144.7,0.0,0.0,0.0]
[1778831675742,61.34,80799.45,144.7,0.0,0.0,0.0]
[1778831680777,61.34,80799.43,144.7,0.0,0.0,0.0]
[1778831685812,61.34,80800.47,144.7,0.0,0.0,0.0]
[1778831690847,61.34,80799.65,144.7,0.0,0.0,0.0]
[1778831695882,61.34,80801.68,144.7,0.0,0.0,0.0]
[1778831700917,61.34,80813.7,144.7,0.0,0.0,0.0]
[1778831705952,61.34,80813.28,144.7,0.0,0.0,0.0]
[1778831710987,61.34,80813.19,144.7,0.0,0.0,0.0]
[1778831716022,61.34,80812.88,144.7,0.0,0.0,0.0]
[1778831721057,61.34,80812.47,144.7,0.0,0.0,0.0]
[1778831726092,61.34,80812.54,144.7,0.0,0.0,0.0]
[1778831731127,61.34,80813.82,144.7,0.0,0.0,0.0]
[1778831736162,61.34,80813.96,144.7,0.0,0.0,0.0]
[1778831741197,61.34,80814.76,144.7,0.0,0.0,0.0]
[1778831746232,61.34,80814.87,144.7,0.0,0.0,0.0]
[1778831751267,61.34,80816.5,144.7,0.0,0.0,0.0]
[1778831756302,61.34,80816.25,144.7,0.0,0.0,0.0]
[1778831761339,61.34,80816.06,144.7,0.0,0.0,0.0]
[1778831766374,61.34,80816.05,144.7,0.0,0.0,0.0]
[1778831771409,61.34,80816.83,144.7,0.0,0.0,0.0]
[1778831776444,61.34,80818.18,144.7,0.0,0.0,0.0]
[1778831781479,61.34,80818.59,144.7,0.0,0.0,0.0]
[1778831786514,61.34,80817.93,144.7,0.0,0.0,0.0]
[1778831791549,61.34,80817.76,144.7,0.0,0.0,0.0]
[1778831796584,61.34,80817.39,144.7,0.0,0.0,0.0]
[1778831802626,61.34,80817.08,144.7,0.0,0.0,0.0]
[1778831807661,61.34,80816.74,144.7,0.0,0.0,0.0]
[1778831812696,61.34,80816.08,144.7,0.0,0.0,0.0]
[1778831817731,61.34,80816.08,144.7,0.0,0.0,0.0]
[1778831822766,61.34,80815.86,144.7,0.0,0.0,0.0]
[1778831828808,61.34,80816.01,144.7,0.0,0.0,0.0]
[1778831833843,61.34,80815.43,144.7,0.0,0.0,0.0]
[1778831838878,61.34,80815.33,144.7,0.0,0.0,0.0]
[1778831843913,61.34,80815.13,144.7,0.0,0.0,0.0]
[1778831848948,61.34,80814.66,144.7,0.0,0.0,0.0]
[1778831854990,61.34,80814.65,144.7,0.0,0.0,0.0]
[1778831860025,61.34,80814.61,144.7,0.0,0.0,0.0]
[1778831865060,61.34,80814.64,144.7,0.0,0.0,0.0]
[1778831870095,61.34,80814.63,144.7,0.0,0.0,0.0]
[1778831875130,61.34,80814.62,144.7,0.0,0.0,0.0]
[1778831880170,61.34,80814.55,144.7,0.0,0.0,0.0]
[1778831885205,61.34,80814.54,144.7,0.0,0.0,0.0]
[1778831890240,61.34,80814.39,144.7,0.0,0.0,0.0]
[1778831895276,61.34,80814.22,144.7,0.0,0.0,0.0]
[1778831900311,61.34,80814.14,144.7,0.0,0.0,0.0]
[1778831905346,61.34,80814.1,144.7,0.0,0.0,0.0]
[1778831910381,61.34,80814.07,144.7,0.0,0.0,0.0]
[1778831915416,61.34,80814.31,144.7,0.0,0.0,0.0]
[1778831920451,61.34,80814.32,144.7,0.0,0.0,0.0]
[1778831925486,61.34,80814.3,144.7,0.0,0.0,0.0]
[1778831930521,61.34,80814.15,144.7,0.0,0.0,0.0]
[1778831935556,61.34,80814.14,144.7,0.0,0.0,0.0]
[1778831940593,61.34,80814.13,144.7,0.0,0.0,0.0]
[1778831945628,61.34,80814.13,144.7,0.0,0.0,0.0]
[1778831950663,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778831955698,61.34,80814.11,144.7,0.0,0.0,0.0]
[1778831961745,61.34,80814.09,144.7,0.0,0.0,0.0]
[1778831967787,61.34,80814.09,144.7,0.0,0.0,0.0]
[1778831972822,61.34,80814.13,144.7,0.0,0.0,0.0]
[1778831977857,61.34,80814.13,144.7,0.0,0.0,0.0]
[1778831982892,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778831987927,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778831992962,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778831997998,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778832001518,61.34,80814.12,144.7,0.0,0.0,0.0]
[1778832000069,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,61.34,80814.12,0.0,0.0,0.0,0.0]