{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1318724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236553,137.24,78061.3,0.0,-0.60022,1e-05,74.02948]
[1776931241712,137.24,78061.55,0.0,-0.60021,1e-05,74.0299]
[1776931244733,137.24,78068.34,0.0,-0.60011,1e-05,74.04119]
[1776931249768,137.24,78072.45,0.0,-0.60005,1e-05,74.04802]
[1776931254802,137.24,78073.44,0.0,-0.60004,1e-05,74.04966]
[1776931259839,137.24,78076.16,0.0,-0.6,1e-05,74.05418]
[1776931262860,137.24,78049.61,0.0,-0.60039,1e-05,74.01004]
[1776931267895,137.24,78049.68,0.0,-0.60039,1e-05,74.01015]
[1776931270769,45.0,78018.91,0.0,-0.89212,2e-05,35.51631]
[1776931272771,44.77,78018.68,0.0,-0.89342,2e-05,35.20617]
[1776931275774,44.43,78019.335,0.0,-0.89526,2e-05,34.7654]
[1776931277776,44.22,78019.885,0.0,-0.89643,2e-05,34.48441]
[1776931280779,43.92,78018.19,0.0,-0.89815,2e-05,34.06659]
[1776931283782,43.64,78019.11,0.0,-0.89972,2e-05,33.68389]
[1776931286785,43.37,78021.09,0.0,-0.90117,2e-05,33.32683]
[1776931287786,43.28,78030.73,0.0,-0.90145,2e-05,33.26235]
[1776931291790,42.96,78032.15,0.0,-0.90325,2e-05,32.81551]
[1776931296795,42.58,78025.49,0.0,-0.90548,2e-05,32.25529]
[1776931299798,42.38,78015.65,0.0,-0.90684,2e-05,31.90836]
[1776931301800,42.25,78019.23,0.0,-0.9075,2e-05,31.74261]
[1776931305804,42.0,78021.535,0.0,-0.90883,2e-05,31.40379]
[1776931309808,41.77,78012.445,0.0,-0.91029,2e-05,31.0262]
[1776931312811,41.61,78016.71,0.0,-0.9111,2e-05,30.82064]
[1776931317821,41.37,78011.99,0.0,-0.91256,2e-05,30.43937]
[1776931322826,41.15,78009.28,0.0,-0.91385,2e-05,30.10143]
[1776931328317,40.91,78004.83,0.0,-0.91527,2e-05,29.72767]
[1776931333352,40.73,78007.51,0.0,-0.91621,2e-05,29.48104]
[1776931338387,40.57,78006.78,0.0,-0.91712,2e-05,29.23953]
[1776931343422,40.43,78008.425,0.0,-0.9179,2e-05,29.03335]
[1776931348457,40.3,78009.23,0.0,-0.91862,2e-05,28.84229]
[1776931350471,40.25,78009.505,0.0,-0.91889,2e-05,28.77075]
[1776931351477,40.22,77989.075,0.0,-0.91942,2e-05,28.61986]
[1776931353492,40.18,77984.275,0.0,-0.91977,2e-05,28.5242]
[1776931354499,40.16,77996.025,0.0,-0.91967,2e-05,28.55622]
[1776931359541,40.04,77996.815,0.0,-0.92028,2e-05,28.39136]
[1776931364578,39.91,77992.855,0.0,-0.92109,2e-05,28.17099]
[1776931369613,39.8,77988.545,0.0,-0.9218,2e-05,27.97817]
[1776931374648,39.71,77987.27,0.0,-0.92232,2e-05,27.83445]
[1776931379683,39.63,77988.335,0.0,-0.92272,2e-05,27.72755]
[1776931381697,39.61,77989.19,0.0,-0.92285,2e-05,27.69231]
[1776931382704,39.6,77996.69,0.0,-0.92278,2e-05,27.71443]
[1776931384717,39.57,78007.915,0.0,-0.9227,2e-05,27.73912]
[1776931389752,39.52,78005.835,0.0,-0.92304,2e-05,27.64563]
[1776931394793,39.47,78006.16,0.0,-0.92328,2e-05,27.58009]
[1776931399828,39.44,78008.485,0.0,-0.92344,2e-05,27.53758]
[1776931404863,39.41,78009.08,0.0,-0.9236,2e-05,27.49489]
[1776931409898,39.38,78010.68,0.0,-0.9237,2e-05,27.46571]
[1776931410905,39.38,78011.66,0.0,-0.92371,2e-05,27.46407]
[1776931411912,39.37,78022.115,0.0,-0.92353,2e-05,27.5172]
[1776931416920,39.36,78029.96,0.0,-0.92344,2e-05,27.54396]
[1776931421925,39.35,78027.92,0.0,-0.92354,2e-05,27.51648]
[1776931426930,39.34,78022.48,0.0,-0.92368,2e-05,27.47571]
[1776931427931,39.34,78015.06,0.0,-0.92383,2e-05,27.43336]
[1776931432936,39.34,78017.95,0.0,-0.92379,2e-05,27.44472]
[1776931437941,39.34,78021.215,0.0,-0.92375,2e-05,27.4566]
[1776931442946,39.33,78021.885,0.0,-0.92376,2e-05,27.45415]
[1776931447951,39.33,78017.265,0.0,-0.92388,2e-05,27.41949]
[1776931448952,39.32,78009.98,0.0,-0.92403,2e-05,27.3753]
[1776931452956,39.32,78003.035,0.0,-0.92421,2e-05,27.32459]
[1776931457961,39.31,77996.895,0.0,-0.92436,2e-05,27.27974]
[1776931462966,39.3,77998.985,0.0,-0.92435,2e-05,27.28326]
[1776931468972,39.3,77998.305,0.0,-0.92439,2e-05,27.27168]
[1776931473977,39.3,77995.83,0.0,-0.92446,2e-05,27.25196]
[1776931478982,39.29,77991.93,0.0,-0.92454,2e-05,27.22765]
[1776931480984,39.29,77999.895,0.0,-0.9244,2e-05,27.27044]
[1776931485989,39.29,77994.325,0.0,-0.92452,2e-05,27.23546]
[1776931490994,39.29,77994.83,0.0,-0.92452,2e-05,27.23645]
[1776931496501,39.29,77991.38,0.0,-0.92459,2e-05,27.21593]
[1776931501536,39.29,77990.985,0.0,-0.92459,2e-05,27.21371]
[1776931506572,39.29,77996.855,0.0,-0.92448,2e-05,27.246]
[1776931511607,39.29,77993.89,0.0,-0.92452,2e-05,27.23534]
[1776931515635,39.3,77997.415,0.0,-0.9244,2e-05,27.26946]
[1776931518656,39.31,78006.055,0.0,-0.92421,2e-05,27.32493]
[1776931523691,39.31,78002.745,0.0,-0.92423,2e-05,27.31778]
[1776931528728,39.32,78003.09,0.0,-0.92419,2e-05,27.32908]
[1776931533768,39.33,78001.42,0.0,-0.92419,2e-05,27.32672]
[1776931538802,39.33,78000.66,0.0,-0.92418,2e-05,27.32938]
[1776931543838,39.33,77996.51,0.0,-0.92424,2e-05,27.31321]
[1776931548873,39.34,77996.91,0.0,-0.92421,2e-05,27.32065]
[1776931550887,39.34,78005.4,0.0,-0.92405,2e-05,27.36842]
[1776931555921,39.34,78008.22,0.0,-0.92399,2e-05,27.38443]
[1776931560957,39.34,78004.27,0.0,-0.92406,2e-05,27.3643]
[1776931563978,39.34,77997.39,0.0,-0.92418,2e-05,27.32845]
[1776931569013,39.34,77998.065,0.0,-0.92416,2e-05,27.33559]
[1776931574048,39.35,77994.835,0.0,-0.92421,2e-05,27.32108]
[1776931579084,39.35,77994.73,0.0,-0.9242,2e-05,27.32349]
[1776931584097,39.35,77993.37,0.0,-0.92421,2e-05,27.31869]
[1776931589102,39.35,77993.505,0.0,-0.9242,2e-05,27.32153]
[1776931594107,39.35,77994.72,0.0,-0.92418,2e-05,27.32925]
[1776931599112,39.35,77995.31,0.0,-0.92416,2e-05,27.33311]
[1776931604117,39.35,78001.005,0.0,-0.92406,2e-05,27.36382]
[1776931609122,39.35,78002.3,0.0,-0.92404,2e-05,27.36874]
[1776931614128,39.35,77999.37,0.0,-0.9241,2e-05,27.35096]
[1776931619135,39.35,77998.125,0.0,-0.92413,2e-05,27.3439]
[1776931624140,39.35,77998.225,0.0,-0.92413,2e-05,27.34405]
[1776931630146,39.35,77999.12,0.0,-0.92411,2e-05,27.34818]
[1776931635151,39.35,77998.53,0.0,-0.92413,2e-05,27.34437]
[1776931640156,39.35,77998.61,0.0,-0.92413,2e-05,27.34439]
[1776931645161,39.35,77999.325,0.0,-0.92412,2e-05,27.34662]
[1776931650166,39.35,77999.915,0.0,-0.92411,2e-05,27.34912]
[1776931655171,39.35,78000.535,0.0,-0.9241,2e-05,27.3503]
[1776931660657,39.35,77999.65,0.0,-0.92412,2e-05,27.34461]
[1776931665692,39.35,77993.315,0.0,-0.92424,2e-05,27.31112]
[1776931670727,39.35,77993.905,0.0,-0.92422,2e-05,27.3155]
[1776931675762,39.35,77993.965,0.0,-0.92422,2e-05,27.31657]
[1776931680797,39.35,77994.16,0.0,-0.92421,2e-05,27.31799]
[1776931682811,39.35,77999.17,0.0,-0.92412,2e-05,27.34456]
[1776931683818,39.35,78006.775,0.0,-0.92398,2e-05,27.38568]
[1776931685832,39.35,78004.41,0.0,-0.92403,2e-05,27.37171]
[1776931690867,39.34,78001.64,0.0,-0.92409,2e-05,27.35451]
[1776931695902,39.34,78002.135,0.0,-0.92409,2e-05,27.35556]
[1776931700936,39.34,78001.825,0.0,-0.9241,2e-05,27.35224]
[1776931702951,39.34,78001.755,0.0,-0.9241,2e-05,27.35199]
[1776931703958,39.34,77993.165,0.0,-0.92426,2e-05,27.30556]
[1776931704965,39.34,77982.495,0.0,-0.92446,2e-05,27.24764]
[1776931710000,39.35,77982.575,0.0,-0.92443,2e-05,27.25353]
[1776931715044,39.35,77978.465,0.0,-0.92452,2e-05,27.22943]
[1776931716050,39.35,77973.0,0.0,-0.92461,2e-05,27.20067]
[1776931717058,39.35,77945.6,0.0,-0.92513,2e-05,27.04914]
[1776931718065,39.35,77945.6,0.0,-0.92514,2e-05,27.04638]
[1776931719072,39.35,77960.27,0.0,-0.92487,2e-05,27.12472]
[1776931720080,39.34,77971.26,0.0,-0.92468,2e-05,27.18267]
[1776931721087,39.34,77974.27,0.0,-0.92463,2e-05,27.19598]
[1776931722094,39.34,77981.7,0.0,-0.92449,2e-05,27.23714]
[1776931723101,39.34,77981.7,0.0,-0.92452,2e-05,27.22787]
[1776931724108,39.33,78008.26,0.0,-0.92404,2e-05,27.3692]
[1776931725115,39.33,78021.605,0.0,-0.92381,2e-05,27.43716]
[1776931730151,39.32,78032.715,0.0,-0.92365,2e-05,27.48692]
[1776931732168,39.32,78038.235,0.0,-0.92356,2e-05,27.51305]
[1776931733175,39.31,78048.355,0.0,-0.92338,2e-05,27.56646]
[1776931735189,39.31,78059.75,0.0,-0.92318,2e-05,27.624]
[1776931737204,39.31,78048.245,0.0,-0.92342,2e-05,27.55535]
[1776931742239,39.3,78047.125,0.0,-0.92347,2e-05,27.54008]
[1776931744253,39.3,78038.49,0.0,-0.92364,2e-05,27.49011]
[1776931748275,39.3,78031.04,0.0,-0.92379,2e-05,27.44659]
[1776931753280,39.3,78033.825,0.0,-0.92375,2e-05,27.46008]
[1776931758285,39.3,78030.96,0.0,-0.92381,2e-05,27.44233]
[1776931763290,39.3,78034.09,0.0,-0.92375,2e-05,27.45777]
[1776931767294,39.29,78045.065,0.0,-0.92356,2e-05,27.51613]
[1776931768295,39.29,78053.65,0.0,-0.9234,2e-05,27.56205]
[1776931773300,39.29,78057.7,0.0,-0.92336,2e-05,27.57275]
[1776931778305,39.28,78059.385,0.0,-0.92336,2e-05,27.57321]
[1776931783310,39.27,78055.375,0.0,-0.92346,2e-05,27.54421]
[1776931788315,39.27,78061.15,0.0,-0.92338,2e-05,27.56951]
[1776931793320,39.27,78062.84,0.0,-0.92337,2e-05,27.57206]
[1776931796351,39.26,78072.8,0.0,-0.9232,2e-05,27.62289]
[1776931801356,39.26,78076.875,0.0,-0.92316,2e-05,27.63497]
[1776931804359,39.25,78086.635,0.0,-0.923,2e-05,27.68269]
[1776931806361,39.25,78093.465,0.0,-0.92289,2e-05,27.71522]
[1776931808363,39.24,78101.43,0.0,-0.92276,2e-05,27.7534]
[1776931813368,39.25,78107.87,0.0,-0.92262,2e-05,27.79325]
[1776931816376,39.24,78071.765,0.0,-0.92332,2e-05,27.58852]
[1776931821381,39.24,78073.425,0.0,-0.92331,2e-05,27.59311]
[1776931826386,39.24,78078.305,0.0,-0.92324,2e-05,27.61475]
[1776931831391,39.23,78077.95,0.0,-0.92326,2e-05,27.60661]
[1776931836396,39.23,78077.065,0.0,-0.9233,2e-05,27.59767]
[1776931841405,39.23,78079.09,0.0,-0.92327,2e-05,27.60542]
[1776931846410,39.23,78079.525,0.0,-0.92327,2e-05,27.60498]
[1776931851415,39.23,78080.555,0.0,-0.92326,2e-05,27.60817]
[1776931856421,39.22,78078.625,0.0,-0.92331,2e-05,27.59513]
[1776931860426,39.22,78069.125,0.0,-0.92349,2e-05,27.54167]
[1776931865431,39.23,78066.605,0.0,-0.92353,2e-05,27.53088]
[1776931871151,39.23,78070.765,0.0,-0.92344,2e-05,27.55592]
[1776931876445,39.23,78071.89,0.0,-0.92342,2e-05,27.56289]
[1776931877193,39.23,78071.89,0.0,-0.92341,2e-05,27.56438]
[1776931878200,39.23,78054.75,0.0,-0.92373,2e-05,27.46989]
[1776931883235,39.23,78056.565,0.0,-0.92368,2e-05,27.48569]
[1776931888269,39.24,78056.58,0.0,-0.92366,2e-05,27.49055]
[1776931893305,39.24,78059.6,0.0,-0.9236,2e-05,27.50876]
[1776931898340,39.24,78065.06,0.0,-0.92349,2e-05,27.53951]
[1776931903381,39.24,78070.73,0.0,-0.92339,2e-05,27.57016]
[1776931908416,39.24,78066.525,0.0,-0.92347,2e-05,27.54636]
[1776931913450,39.24,78068.63,0.0,-0.92343,2e-05,27.55718]
[1776931918485,39.24,78066.185,0.0,-0.92348,2e-05,27.54293]
[1776931923493,39.24,78071.86,0.0,-0.92338,2e-05,27.57327]
[1776931927497,39.23,78078.995,0.0,-0.92325,2e-05,27.61009]
[1776931932502,39.23,78079.905,0.0,-0.92325,2e-05,27.61115]
[1776931937507,39.23,78082.685,0.0,-0.92321,2e-05,27.62233]
[1776931941511,39.23,78091.425,0.0,-0.92304,2e-05,27.67146]
[1776931946516,39.24,78089.28,0.0,-0.92303,2e-05,27.6738]
[1776931948518,39.24,78102.88,0.0,-0.92277,2e-05,27.74932]
[1776931953523,39.23,78104.23,0.0,-0.92277,2e-05,27.74918]
[1776931958528,39.24,78111.095,0.0,-0.92262,2e-05,27.79371]
[1776931963533,39.24,78108.03,0.0,-0.92266,2e-05,27.7808]
[1776931966536,39.25,78117.53,0.0,-0.92245,2e-05,27.84244]
[1776931971541,39.26,78120.565,0.0,-0.92233,2e-05,27.87598]
[1776931976546,39.26,78126.14,0.0,-0.92218,2e-05,27.91974]
[1776931980550,39.27,78134.51,0.0,-0.92199,2e-05,27.97339]
[1776931982552,39.27,78157.445,0.0,-0.92155,2e-05,28.10218]
[1776931987557,39.27,78156.655,0.0,-0.92157,2e-05,28.09433]
[1776931991564,39.26,78170.665,0.0,-0.92132,2e-05,28.16964]
[1776931994567,39.26,78177.47,0.0,-0.9212,2e-05,28.20223]
[1776931999572,39.26,78179.045,0.0,-0.92119,2e-05,28.20743]
[1776932004577,39.25,78180.76,0.0,-0.92117,2e-05,28.21237]
[1776932007580,39.25,78173.515,0.0,-0.92132,2e-05,28.17041]
[1776932012585,39.25,78173.68,0.0,-0.92132,2e-05,28.16943]
[1776932017590,39.25,78176.465,0.0,-0.92127,2e-05,28.18396]
[1776932022595,39.25,78183.345,0.0,-0.92115,2e-05,28.21944]
[1776932027600,39.25,78183.96,0.0,-0.92115,2e-05,28.21765]
[1776932033287,39.25,78180.4,0.0,-0.92123,2e-05,28.19535]
[1776932038322,39.24,78177.77,0.0,-0.92129,2e-05,28.17972]
[1776932042351,39.25,78170.66,0.0,-0.92142,2e-05,28.14125]
[1776932047388,39.25,78167.775,0.0,-0.92146,2e-05,28.128]
[1776932049402,39.25,78167.02,0.0,-0.92147,2e-05,28.12637]
[1776932050409,39.25,78155.335,0.0,-0.92169,2e-05,28.0607]
[1776932053430,39.25,78149.68,0.0,-0.9218,2e-05,28.03113]
[1776932057458,39.25,78140.435,0.0,-0.92196,2e-05,27.98344]
[1776932060479,39.26,78138.93,0.0,-0.92197,2e-05,27.97948]
[1776932061486,39.26,78129.665,0.0,-0.92214,2e-05,27.92911]
[1776932066521,39.26,78130.575,0.0,-0.9221,2e-05,27.94231]
[1776932071644,39.27,78126.9,0.0,-0.92214,2e-05,27.92794]
[1776932077650,39.27,78127.74,0.0,-0.9221,2e-05,27.94049]
[1776932082655,39.28,78127.59,0.0,-0.92208,2e-05,27.94506]
[1776932087660,39.28,78129.325,0.0,-0.92203,2e-05,27.95887]
[1776932092665,39.28,78127.585,0.0,-0.92206,2e-05,27.95226]
[1776932096669,39.28,78120.31,0.0,-0.92218,2e-05,27.91526]
[1776932101674,39.29,78120.675,0.0,-0.92216,2e-05,27.92242]
[1776932104677,39.29,78098.295,0.0,-0.92257,2e-05,27.80134]
[1776932109682,39.3,78096.455,0.0,-0.92256,2e-05,27.80307]
[1776932114687,39.3,78097.675,0.0,-0.92252,2e-05,27.8161]
[1776932119692,39.3,78097.98,0.0,-0.92254,2e-05,27.80842]
[1776932124697,39.29,78098.285,0.0,-0.92258,2e-05,27.7984]
[1776932129702,39.28,78098.76,0.0,-0.92259,2e-05,27.79531]
[1776932134707,39.27,78098.35,0.0,-0.92268,2e-05,27.76992]
[1776932139712,39.27,78098.71,0.0,-0.92269,2e-05,27.76747]
[1776932144717,39.27,78094.75,0.0,-0.92277,2e-05,27.74641]
[1776932148721,39.27,78084.41,0.0,-0.92297,2e-05,27.68617]
[1776932149722,39.27,78077.295,0.0,-0.92312,2e-05,27.64365]
[1776932154727,39.26,78074.555,0.0,-0.92321,2e-05,27.61689]
[1776932159732,39.25,78074.965,0.0,-0.92324,2e-05,27.61039]
[1776932161734,39.25,78092.535,0.0,-0.92292,2e-05,27.70401]
[1776932166739,39.24,78088.955,0.0,-0.92303,2e-05,27.67228]
[1776932171744,39.23,78094.915,0.0,-0.92295,2e-05,27.69522]
[1776932176749,39.23,78096.535,0.0,-0.92296,2e-05,27.69369]
[1776932179753,39.23,78108.32,0.0,-0.92274,2e-05,27.75758]
[1776932182756,39.23,78122.5,0.0,-0.92245,2e-05,27.84192]
[1776932187761,39.23,78118.185,0.0,-0.92251,2e-05,27.8259]
[1776932189763,39.24,78110.21,0.0,-0.92264,2e-05,27.78587]
[1776932195769,39.25,78106.785,0.0,-0.92265,2e-05,27.78057]
[1776932201473,39.26,78105.595,0.0,-0.92263,2e-05,27.78713]
[1776932206508,39.26,78100.34,0.0,-0.92271,2e-05,27.7631]
[1776932209529,39.26,78092.755,0.0,-0.92285,2e-05,27.72344]
[1776932214564,39.26,78092.4,0.0,-0.92284,2e-05,27.72614]
[1776932219603,39.27,78095.035,0.0,-0.92277,2e-05,27.74438]
[1776932223633,39.27,78091.0,0.0,-0.92284,2e-05,27.72493]
[1776932226654,39.27,78086.155,0.0,-0.92292,2e-05,27.70043]
[1776932227660,39.27,78094.755,0.0,-0.92276,2e-05,27.74876]
[1776932231689,39.27,78102.205,0.0,-0.92261,2e-05,27.78986]
[1776932234710,39.27,78102.68,0.0,-0.92261,2e-05,27.79172]
[1776932237731,39.27,78102.46,0.0,-0.92262,2e-05,27.78946]
[1776932238738,39.27,78109.595,0.0,-0.92248,2e-05,27.82873]
[1776932243776,39.27,78109.835,0.0,-0.92249,2e-05,27.82696]
[1776932248810,39.27,78105.665,0.0,-0.92257,2e-05,27.80259]
[1776932253835,39.27,78104.74,0.0,-0.9226,2e-05,27.795]
[1776932254836,39.26,78113.255,0.0,-0.92244,2e-05,27.84206]
[1776932259843,39.26,78111.91,0.0,-0.92247,2e-05,27.83121]
[1776932264848,39.26,78106.78,0.0,-0.92257,2e-05,27.8023]
[1776932269853,39.26,78104.74,0.0,-0.92263,2e-05,27.7872]
[1776932274858,39.25,78105.29,0.0,-0.92268,2e-05,27.77313]
[1776932279863,39.24,78106.74,0.0,-0.9227,2e-05,27.76672]
[1776932281865,39.24,78114.315,0.0,-0.92254,2e-05,27.81459]
[1776932286870,39.25,78110.72,0.0,-0.92257,2e-05,27.805]
[1776932291879,39.26,78111.205,0.0,-0.92253,2e-05,27.8171]
[1776932294882,39.25,78102.615,0.0,-0.92273,2e-05,27.75871]
[1776932299887,39.24,78098.075,0.0,-0.92286,2e-05,27.72173]
[1776932304892,39.24,78098.09,0.0,-0.92289,2e-05,27.71257]
[1776932309897,39.23,78096.93,0.0,-0.92294,2e-05,27.69886]
[1776932311899,39.23,78086.9,0.0,-0.92314,2e-05,27.63977]
[1776932316904,39.23,78076.125,0.0,-0.92337,2e-05,27.57342]
[1776932321909,39.22,78070.04,0.0,-0.92352,2e-05,27.53077]
[1776932327915,39.22,78073.39,0.0,-0.92348,2e-05,27.54145]
[1776932332920,39.21,78071.905,0.0,-0.92353,2e-05,27.52787]
[1776932337925,39.21,78073.925,0.0,-0.92351,2e-05,27.53459]
[1776932341934,39.21,78067.065,0.0,-0.92366,2e-05,27.49171]
[1776932342935,39.21,78053.01,0.0,-0.92393,2e-05,27.41259]
[1776932347940,39.2,78040.46,0.0,-0.92417,2e-05,27.34171]
[1776932352945,39.21,78042.41,0.0,-0.92413,2e-05,27.35413]
[1776932354947,39.21,78051.365,0.0,-0.92396,2e-05,27.40316]
[1776932356949,39.2,78058.42,0.0,-0.92383,2e-05,27.44064]
[1776932362691,39.2,78062.655,0.0,-0.92378,2e-05,27.45706]
[1776932367726,39.2,78066.22,0.0,-0.92373,2e-05,27.47061]
[1776932371755,39.19,78072.32,0.0,-0.92364,2e-05,27.497]
[1776932372761,39.19,78081.485,0.0,-0.92348,2e-05,27.54615]
[1776932377797,39.18,78083.43,0.0,-0.92347,2e-05,27.54699]
[1776932382832,39.18,78083.98,0.0,-0.92349,2e-05,27.54162]
[1776932387872,39.18,78086.405,0.0,-0.92346,2e-05,27.55143]
[1776932390896,39.18,78093.175,0.0,-0.92331,2e-05,27.59563]
[1776932391903,39.18,78100.425,0.0,-0.92317,2e-05,27.63748]
[1776932396938,39.18,78105.4,0.0,-0.92305,2e-05,27.67039]
[1776932401974,39.19,78106.625,0.0,-0.923,2e-05,27.68481]
[1776932402981,39.19,78124.085,0.0,-0.92265,2e-05,27.78629]
[1776932408014,39.2,78130.475,0.0,-0.92247,2e-05,27.83776]
[1776932413019,39.21,78130.795,0.0,-0.92242,2e-05,27.85225]
[1776932418024,39.22,78126.05,0.0,-0.92247,2e-05,27.8367]
[1776932423029,39.22,78123.845,0.0,-0.92247,2e-05,27.83606]
[1776932428035,39.23,78122.435,0.0,-0.92246,2e-05,27.83849]
[1776932433040,39.24,78122.13,0.0,-0.92244,2e-05,27.84397]
[1776932434041,39.24,78114.28,0.0,-0.92258,2e-05,27.80237]
[1776932439046,39.24,78112.87,0.0,-0.9226,2e-05,27.79632]
[1776932440047,39.24,78121.555,0.0,-0.92244,2e-05,27.84134]
[1776932444051,39.23,78131.89,0.0,-0.92229,2e-05,27.88603]
[1776932449056,39.22,78127.495,0.0,-0.92242,2e-05,27.85017]
[1776932454061,39.21,78127.125,0.0,-0.92248,2e-05,27.83485]
[1776932459066,39.21,78129.085,0.0,-0.92246,2e-05,27.83969]
[1776932464071,39.2,78124.93,0.0,-0.92257,2e-05,27.80905]
[1776932469076,39.2,78122.81,0.0,-0.92263,2e-05,27.79206]
[1776932474082,39.2,78120.13,0.0,-0.92269,2e-05,27.77381]
[1776932478975,39.2,78120.425,0.0,-0.92269,2e-05,27.77417]
[1776932482666,39.2,78118.895,0.0,-0.92272,2e-05,27.76414]
[1776932482768,39.2,78118.895,0.0,-0.92273,2e-05,27.76386]
[1776932488099,39.19,78120.9,0.0,-0.92269,2e-05,27.77346]
[1776932491102,39.19,78129.865,0.0,-0.92253,2e-05,27.82021]
[1776932496107,39.19,78132.205,0.0,-0.92251,2e-05,27.82802]
[1776932498109,39.19,78122.97,0.0,-0.92269,2e-05,27.77513]
[1776932501112,39.19,78107.62,0.0,-0.92298,2e-05,27.68981]
[1776932506117,39.19,78105.91,0.0,-0.92299,2e-05,27.68547]
[1776932510121,39.2,78096.975,0.0,-0.92315,2e-05,27.64001]
[1776932515126,39.2,78097.95,0.0,-0.9231,2e-05,27.65254]
[1776932518793,39.2,78096.49,0.0,-0.92311,2e-05,27.64914]
[1776932519799,39.2,78088.505,0.0,-0.92326,2e-05,27.60572]
[1776932524835,39.21,78080.065,0.0,-0.9234,2e-05,27.56447]
[1776932529870,39.21,78076.545,0.0,-0.92346,2e-05,27.54866]
[1776932533007,39.21,78075.86,0.0,-0.92346,2e-05,27.54642]
[1776932533054,39.21,78075.86,0.0,-0.92346,2e-05,27.54751]
[1776932537927,39.22,78068.49,0.0,-0.92358,2e-05,27.51183]
[1776932540019,39.22,78069.29,0.0,-0.92356,2e-05,27.51732]
[1776932545983,39.22,78073.01,0.0,-0.92347,2e-05,27.5427]
[1776932551019,39.22,78073.45,0.0,-0.92346,2e-05,27.54578]
[1776932556054,39.22,78072.735,0.0,-0.92347,2e-05,27.54368]
[1776932561089,39.22,78072.71,0.0,-0.92346,2e-05,27.54524]
[1776932566124,39.23,78064.29,0.0,-0.9236,2e-05,27.50368]
[1776932570152,39.23,78057.365,0.0,-0.92372,2e-05,27.46988]
[1776932575187,39.23,78055.025,0.0,-0.92374,2e-05,27.46267]
[1776932579231,39.24,78054.805,0.0,-0.92373,2e-05,27.46532]
[1776932580192,39.24,78054.825,0.0,-0.92373,2e-05,27.4663]
[1776932584196,39.24,78046.09,0.0,-0.92388,2e-05,27.422]
[1776932589201,39.24,78042.35,0.0,-0.92393,2e-05,27.40692]
[1776932592204,39.25,78033.96,0.0,-0.92408,2e-05,27.36243]
[1776932596321,39.25,78033.025,0.0,-0.92408,2e-05,27.36266]
[1776932602214,39.25,78036.255,0.0,-0.92399,2e-05,27.38719]
[1776932607219,39.26,78037.195,0.0,-0.92396,2e-05,27.3951]
[1776932612224,39.26,78036.88,0.0,-0.92397,2e-05,27.39372]
[1776932617229,39.26,78038.01,0.0,-0.92394,2e-05,27.40108]
[1776932621235,39.26,78023.33,0.0,-0.92421,2e-05,27.32223]
[1776932626240,39.26,78026.44,0.0,-0.92412,2e-05,27.34717]
[1776932629243,39.27,78014.335,0.0,-0.92434,2e-05,27.28427]
[1776932634250,39.27,78010.395,0.0,-0.92437,2e-05,27.27447]
[1776932639255,39.28,78011.025,0.0,-0.92432,2e-05,27.28808]
[1776932644261,39.29,78022.54,0.0,-0.92408,2e-05,27.35785]
[1776932645262,39.28,78031.885,0.0,-0.92391,2e-05,27.40896]
[1776932650267,39.28,78031.89,0.0,-0.92392,2e-05,27.40494]
[1776932653270,39.28,78041.27,0.0,-0.92376,2e-05,27.45349]
[1776932658275,39.27,78043.475,0.0,-0.92374,2e-05,27.45734]
[1776932663280,39.27,78046.74,0.0,-0.92373,2e-05,27.46337]
[1776932668285,39.26,78048.215,0.0,-0.92376,2e-05,27.45486]
[1776932673290,39.25,78046.745,0.0,-0.92384,2e-05,27.43309]
[1776932678924,39.24,78045.065,0.0,-0.92391,2e-05,27.41233]
[1776932682301,39.24,78024.195,0.0,-0.92431,2e-05,27.29447]
[1776932683302,39.24,78011.775,0.0,-0.92454,2e-05,27.22756]
[1776932684967,39.24,78006.435,0.0,-0.92462,2e-05,27.20335]
[1776932690007,39.26,78002.595,0.0,-0.92463,2e-05,27.19969]
[1776932691310,39.26,77992.285,0.0,-0.9248,2e-05,27.14786]
[1776932696315,39.27,77991.675,0.0,-0.92473,2e-05,27.16846]
[1776932696648,39.27,77991.675,0.0,-0.92473,2e-05,27.16846]
[1776932697379,39.28,77991.675,0.0,-0.92471,2e-05,27.17272]
[1776932698061,39.28,77991.675,0.0,-0.9247,2e-05,27.17675]
[1776932702090,39.28,77995.71,0.0,-0.9246,2e-05,27.20614]
[1776932704104,39.28,78003.135,0.0,-0.92445,2e-05,27.248]
[1776932709139,39.29,78005.735,0.0,-0.9244,2e-05,27.26274]
[1776932714179,39.29,78004.67,0.0,-0.92442,2e-05,27.25849]
[1776932715185,39.29,77994.965,0.0,-0.92459,2e-05,27.20636]
[1776932720220,39.28,77989.28,0.0,-0.92473,2e-05,27.16788]
[1776932721227,39.28,77978.075,0.0,-0.92496,2e-05,27.10122]
[1776932726262,39.27,77976.035,0.0,-0.92507,2e-05,27.06945]
[1776932731297,39.25,77975.85,0.0,-0.92514,2e-05,27.04811]
[1776932734318,39.24,77978.765,0.0,-0.92515,2e-05,27.04839]
[1776932735325,39.24,77988.195,0.0,-0.92499,2e-05,27.09521]
[1776932740360,39.23,77990.49,0.0,-0.925,2e-05,27.09268]
[1776932740361,39.22,77990.49,0.0,-0.92503,2e-05,27.08327]
[1776932746370,39.21,77991.61,0.0,-0.92511,2e-05,27.06174]
[1776932749373,39.2,77998.6,0.0,-0.92503,2e-05,27.08795]
[1776932754382,39.18,77999.095,0.0,-0.92509,2e-05,27.07077]
[1776932757385,39.18,78008.455,0.0,-0.92495,2e-05,27.11154]
[1776932762390,39.17,78010.255,0.0,-0.92499,2e-05,27.10349]
[1776932764312,39.16,78010.655,0.0,-0.92499,2e-05,27.10245]
[1776932764333,39.16,78010.655,0.0,-0.925,2e-05,27.09928]
[1776932769397,39.15,78010.745,0.0,-0.92504,2e-05,27.08837]
[1776932771399,39.15,78021.33,0.0,-0.92486,2e-05,27.14241]
[1776932776404,39.14,78021.45,0.0,-0.9249,2e-05,27.13085]
[1776932780165,39.14,78023.865,0.0,-0.92488,2e-05,27.13763]
[1776932782410,39.13,78035.49,0.0,-0.92468,2e-05,27.19566]
[1776932787415,39.13,78035.705,0.0,-0.92472,2e-05,27.18482]
[1776932792420,39.13,78037.935,0.0,-0.92467,2e-05,27.19858]
[1776932795423,39.13,78045.265,0.0,-0.9245,2e-05,27.2501]
[1776932798902,39.14,78044.915,0.0,-0.92447,2e-05,27.25635]
[1776932799432,39.14,78045.14,0.0,-0.92446,2e-05,27.26012]
[1776932804437,39.15,78044.395,0.0,-0.92443,2e-05,27.26744]
[1776932809442,39.15,78042.775,0.0,-0.92444,2e-05,27.26443]
[1776932810443,39.15,78033.13,0.0,-0.92464,2e-05,27.20685]
[1776932815448,39.14,78028.79,0.0,-0.92478,2e-05,27.16665]
[1776932820453,39.13,78029.48,0.0,-0.92481,2e-05,27.15745]
[1776932823456,39.13,78038.77,0.0,-0.92467,2e-05,27.20121]
[1776932828461,39.12,78043.975,0.0,-0.92462,2e-05,27.21588]
[1776932833466,39.11,78043.315,0.0,-0.92468,2e-05,27.19993]
[1776932838471,39.1,78044.935,0.0,-0.92468,2e-05,27.19834]
[1776932843476,39.1,78044.62,0.0,-0.92472,2e-05,27.18779]
[1776932846100,39.1,78040.79,0.0,-0.9248,2e-05,27.16484]
[1776932847107,39.1,78013.25,0.0,-0.92531,2e-05,27.01355]
[1776932848481,39.1,78005.095,0.0,-0.92546,2e-05,26.96991]
[1776932852142,39.1,78007.525,0.0,-0.9254,2e-05,26.9867]
[1776932853149,39.1,78014.605,0.0,-0.92527,2e-05,27.02645]
[1776932858184,39.1,78018.885,0.0,-0.92518,2e-05,27.05149]
[1776932863219,39.1,78019.07,0.0,-0.92518,2e-05,27.05324]
[1776932868254,39.1,78018.36,0.0,-0.92519,2e-05,27.04795]
[1776932873289,39.1,78014.365,0.0,-0.92527,2e-05,27.02473]
[1776932878324,39.1,78013.605,0.0,-0.92529,2e-05,27.02036]
[1776932883359,39.1,78013.81,0.0,-0.92529,2e-05,27.02136]
[1776932888395,39.1,78014.65,0.0,-0.92527,2e-05,27.02565]
[1776932893430,39.1,78014.765,0.0,-0.92527,2e-05,27.02574]
[1776932898465,39.1,78021.2,0.0,-0.92516,2e-05,27.05895]
[1776932903500,39.1,78021.685,0.0,-0.92516,2e-05,27.05886]
[1776932908535,39.09,78021.86,0.0,-0.92517,2e-05,27.05734]
[1776932913546,39.09,78022.05,0.0,-0.92517,2e-05,27.05481]
[1776932917550,39.09,78014.415,0.0,-0.92532,2e-05,27.01173]
[1776932921554,39.09,78005.34,0.0,-0.92548,2e-05,26.96333]
[1776932926559,39.1,78002.89,0.0,-0.92551,2e-05,26.95466]
[1776932931564,39.1,78003.365,0.0,-0.92549,2e-05,26.96107]
[1776932936569,39.1,78002.475,0.0,-0.92549,2e-05,26.95947]
[1776932937210,39.1,78002.475,0.0,-0.92549,2e-05,26.95947]
[1776932942578,39.11,77984.665,0.0,-0.92581,2e-05,26.86584]
[1776932947583,39.11,77979.76,0.0,-0.92587,2e-05,26.84845]
[1776932952588,39.12,77979.25,0.0,-0.92584,2e-05,26.8545]
[1776932957594,39.12,77979.575,0.0,-0.92581,2e-05,26.86353]
[1776932962604,39.12,77976.105,0.0,-0.92591,2e-05,26.83673]
[1776932967610,39.1,77974.715,0.0,-0.92602,2e-05,26.80575]
[1776932969735,39.1,77974.905,0.0,-0.92604,2e-05,26.79896]
[1776932970613,39.09,77975.055,0.0,-0.92605,2e-05,26.79609]
[1776932975618,39.09,77977.21,0.0,-0.92604,2e-05,26.80038]
[1776932980623,39.09,77975.17,0.0,-0.92608,2e-05,26.78642]
[1776932982625,39.09,77985.78,0.0,-0.92589,2e-05,26.84312]
[1776932983626,39.09,77992.875,0.0,-0.92577,2e-05,26.88067]
[1776932984627,39.08,77999.965,0.0,-0.92564,2e-05,26.91773]
[1776932989632,39.08,77998.235,0.0,-0.92571,2e-05,26.89913]
[1776932994637,39.07,77998.785,0.0,-0.92572,2e-05,26.89444]
[1776932999642,39.07,77996.165,0.0,-0.92579,2e-05,26.87417]
[1776933004647,39.07,77981.975,0.0,-0.92607,2e-05,26.79235]
[1776933009652,39.07,77977.54,0.0,-0.92614,2e-05,26.77127]
[1776933012677,39.07,77979.245,0.0,-0.92611,2e-05,26.78175]
[1776933013656,39.07,77978.255,0.0,-0.92612,2e-05,26.77671]
[1776933018661,39.07,77978.725,0.0,-0.92611,2e-05,26.78115]
[1776933024667,39.07,77977.26,0.0,-0.92613,2e-05,26.77514]
[1776933029676,39.08,77976.125,0.0,-0.92614,2e-05,26.77082]
[1776933034415,39.08,77974.015,0.0,-0.92617,2e-05,26.76052]
[1776933035422,39.08,77965.105,0.0,-0.92634,2e-05,26.71245]
[1776933038443,39.08,77967.27,0.0,-0.92629,2e-05,26.72603]
[1776933039688,39.08,77978.78,0.0,-0.92608,2e-05,26.78953]
[1776933042209,39.08,77978.65,0.0,-0.92608,2e-05,26.78887]
[1776933042470,39.08,77978.65,0.0,-0.92608,2e-05,26.78902]
[1776933046498,39.08,77969.545,0.0,-0.92624,2e-05,26.74057]
[1776933049393,39.08,77963.255,0.0,-0.92635,2e-05,26.70787]
[1776933054555,39.08,77970.155,0.0,-0.92621,2e-05,26.74944]
[1776933059589,39.08,77971.51,0.0,-0.92618,2e-05,26.75784]
[1776933064626,39.08,77972.025,0.0,-0.92617,2e-05,26.7604]
[1776933069661,39.08,77970.69,0.0,-0.92619,2e-05,26.75423]
[1776933074696,39.09,77970.985,0.0,-0.92619,2e-05,26.75649]
[1776933079728,39.09,77967.605,0.0,-0.92625,2e-05,26.73873]
[1776933081730,39.09,77960.81,0.0,-0.92637,2e-05,26.703]
[1776933086735,39.09,77960.92,0.0,-0.92635,2e-05,26.70758]
[1776933091740,39.09,77959.55,0.0,-0.92637,2e-05,26.70215]
[1776933096745,39.09,77959.345,0.0,-0.92636,2e-05,26.70426]
[1776933101753,39.1,77951.695,0.0,-0.92649,2e-05,26.66553]
[1776933105768,39.1,77924.255,0.0,-0.92698,2e-05,26.52041]
[1776933110773,39.11,77919.935,0.0,-0.927,2e-05,26.51237]
[1776933115986,39.12,77921.46,0.0,-0.92692,2e-05,26.53578]
[1776933121023,39.13,77919.98,0.0,-0.92691,2e-05,26.53843]
[1776933126057,39.13,77919.515,0.0,-0.92688,2e-05,26.54542]
[1776933129078,39.14,77911.235,0.0,-0.92701,2e-05,26.50552]
[1776933130086,39.14,77920.53,0.0,-0.92684,2e-05,26.55779]
[1776933133588,39.14,77920.09,0.0,-0.92684,2e-05,26.55791]
[1776933134840,39.14,77919.945,0.0,-0.92683,2e-05,26.55946]
[1776933135121,39.14,77919.945,0.0,-0.92683,2e-05,26.56056]
[1776933140156,39.15,77920.82,0.0,-0.92679,2e-05,26.57027]
[1776933145191,39.15,77926.71,0.0,-0.92668,2e-05,26.60484]
[1776933150225,39.15,77920.335,0.0,-0.92678,2e-05,26.57348]
[1776933155261,39.15,77925.84,0.0,-0.92667,2e-05,26.60531]
[1776933157275,39.15,77931.92,0.0,-0.92656,2e-05,26.63803]
[1776933162310,39.15,77940.61,0.0,-0.92641,2e-05,26.68298]
[1776933168352,39.15,77937.645,0.0,-0.92648,2e-05,26.66389]
[1776933172380,39.15,77937.12,0.0,-0.92649,2e-05,26.65954]
[1776933177414,39.15,77935.495,0.0,-0.92652,2e-05,26.64988]
[1776933182450,39.15,77929.215,0.0,-0.92663,2e-05,26.6171]
[1776933183457,39.15,77918.315,0.0,-0.92683,2e-05,26.55885]
[1776933185475,39.15,77910.875,0.0,-0.92695,2e-05,26.52173]
[1776933186482,39.15,77905.725,0.0,-0.92704,2e-05,26.49652]
[1776933187489,39.15,77892.455,0.0,-0.92727,2e-05,26.42671]
[1776933191529,39.16,77891.56,0.0,-0.92725,2e-05,26.43388]
[1776933192536,39.16,77884.36,0.0,-0.92737,2e-05,26.39797]
[1776933197573,39.17,77884.235,0.0,-0.92732,2e-05,26.4123]
[1776933201515,39.18,77889.63,0.0,-0.92719,2e-05,26.44832]
[1776933202705,39.18,77889.63,0.0,-0.92718,2e-05,26.45042]
[1776933202806,39.18,77889.63,0.0,-0.92718,2e-05,26.45243]
[1776933208650,39.19,77882.9,0.0,-0.92726,2e-05,26.42689]
[1776933213687,39.19,77886.555,0.0,-0.92717,2e-05,26.45283]
[1776933214694,39.19,77884.23,0.0,-0.92721,2e-05,26.44155]
[1776933215701,39.19,77862.725,0.0,-0.92761,2e-05,26.3238]
[1776933216708,39.19,77861.185,0.0,-0.92764,2e-05,26.31471]
[1776933217715,39.19,77868.51,0.0,-0.9275,2e-05,26.35432]
[1776933219728,39.19,77876.81,0.0,-0.92736,2e-05,26.39771]
[1776933224764,39.19,77876.52,0.0,-0.92737,2e-05,26.39431]
[1776933229799,39.19,77875.94,0.0,-0.92736,2e-05,26.39711]
[1776933234834,39.2,77871.21,0.0,-0.92742,2e-05,26.37941]
[1776933239869,39.2,77871.585,0.0,-0.92739,2e-05,26.38759]
[1776933244904,39.21,77875.7,0.0,-0.9273,2e-05,26.41309]
[1776933247912,39.21,77886.975,0.0,-0.92709,2e-05,26.47424]
[1776933252917,39.2,77891.01,0.0,-0.92704,2e-05,26.49086]
[1776933255920,39.2,77898.87,0.0,-0.92691,2e-05,26.53041]
[1776933256921,39.2,77905.86,0.0,-0.92679,2e-05,26.56629]
[1776933261926,39.19,77904.875,0.0,-0.92684,2e-05,26.55002]
[1776933262927,39.19,77896.34,0.0,-0.92701,2e-05,26.50232]
[1776933265349,39.19,77891.21,0.0,-0.9271,2e-05,26.47361]
[1776933269536,39.19,77887.145,0.0,-0.92718,2e-05,26.45173]
[1776933269610,39.19,77887.145,0.0,-0.92717,2e-05,26.45209]
[1776933274939,39.19,77881.915,0.0,-0.92726,2e-05,26.42545]
[1776933280945,39.2,77881.62,0.0,-0.92725,2e-05,26.42824]
[1776933286193,39.2,77881.725,0.0,-0.92724,2e-05,26.43213]
[1776933291937,39.2,77881.49,0.0,-0.92724,2e-05,26.43278]
[1776933297272,39.2,77881.605,0.0,-0.92723,2e-05,26.43533]
[1776933302967,39.2,77876.79,0.0,-0.92732,2e-05,26.40678]
[1776933306335,39.2,77878.345,0.0,-0.9273,2e-05,26.41422]
[1776933307342,39.2,77885.665,0.0,-0.92716,2e-05,26.45416]
[1776933312376,39.2,77887.045,0.0,-0.92714,2e-05,26.46138]
[1776933314390,39.2,77888.45,0.0,-0.92712,2e-05,26.46794]
[1776933316405,39.2,77897.01,0.0,-0.92697,2e-05,26.51275]
[1776933321440,39.19,77902.765,0.0,-0.92687,2e-05,26.54211]
[1776933326474,39.19,77904.86,0.0,-0.92683,2e-05,26.55243]
[1776933331510,39.19,77906.91,0.0,-0.92681,2e-05,26.56012]
[1776933333373,39.19,77904.27,0.0,-0.92686,2e-05,26.54561]
[1776933338559,39.19,77902.22,0.0,-0.92689,2e-05,26.53485]
[1776933343594,39.19,77904.45,0.0,-0.92685,2e-05,26.5469]
[1776933348629,39.19,77904.55,0.0,-0.92685,2e-05,26.54669]
[1776933353664,39.19,77902.48,0.0,-0.92689,2e-05,26.53606]
[1776933358699,39.19,77902.305,0.0,-0.92689,2e-05,26.53564]
[1776933360713,39.19,77900.9,0.0,-0.92691,2e-05,26.52929]
[1776933361720,39.19,77892.605,0.0,-0.92706,2e-05,26.48469]
[1776933366758,39.2,77896.0,0.0,-0.92699,2e-05,26.50628]
[1776933370787,39.2,77893.515,0.0,-0.92702,2e-05,26.4972]
[1776933371794,39.2,77871.12,0.0,-0.92742,2e-05,26.37757]
[1776933375359,39.21,77873.065,0.0,-0.92735,2e-05,26.39661]
[1776933379850,39.22,77866.315,0.0,-0.92742,2e-05,26.37459]
[1776933384889,39.23,77863.535,0.0,-0.92742,2e-05,26.37402]
[1776933389924,39.23,77860.545,0.0,-0.92743,2e-05,26.37124]
[1776933391938,39.23,77859.985,0.0,-0.92744,2e-05,26.3669]
[1776933392945,39.23,77851.955,0.0,-0.9276,2e-05,26.3208]
[1776933397980,39.23,77856.875,0.0,-0.92755,2e-05,26.33556]
[1776933399462,39.22,77856.51,0.0,-0.92757,2e-05,26.3315]
[1776933399550,39.22,77856.51,0.0,-0.92757,2e-05,26.3315]
[1776933399994,39.22,77856.51,0.0,-0.92757,2e-05,26.32966]
[1776933401001,39.22,77854.47,0.0,-0.92761,2e-05,26.31747]
[1776933402008,39.22,77847.285,0.0,-0.92774,2e-05,26.2793]
[1776933407043,39.22,77847.945,0.0,-0.92775,2e-05,26.27767]
[1776933412078,39.22,77849.34,0.0,-0.92772,2e-05,26.28648]
[1776933417091,39.22,77848.715,0.0,-0.92774,2e-05,26.28173]
[1776933421095,39.22,77841.4,0.0,-0.92785,2e-05,26.246]
[1776933426100,39.23,77840.0,0.0,-0.92785,2e-05,26.24653]
[1776933431105,39.23,77841.735,0.0,-0.9278,2e-05,26.2626]
[1776933436110,39.23,77841.48,0.0,-0.92778,2e-05,26.26603]
[1776933439115,39.24,77832.21,0.0,-0.92794,2e-05,26.21899]
[1776933444121,39.24,77830.39,0.0,-0.92794,2e-05,26.21785]
[1776933449338,39.25,77828.78,0.0,-0.92795,2e-05,26.21604]
[1776933452360,39.25,77827.55,0.0,-0.92798,2e-05,26.20713]
[1776933453366,39.25,77814.63,0.0,-0.92821,2e-05,26.13727]
[1776933458401,39.25,77819.37,0.0,-0.92812,2e-05,26.16334]
[1776933463437,39.25,77821.53,0.0,-0.92808,2e-05,26.17485]
[1776933467465,39.25,77820.285,0.0,-0.92811,2e-05,26.16609]
[1776933468472,39.24,77837.375,0.0,-0.92781,2e-05,26.25723]
[1776933473507,39.24,77843.29,0.0,-0.92771,2e-05,26.28562]
[1776933478542,39.24,77846.425,0.0,-0.92766,2e-05,26.30152]
[1776933482575,39.24,77848.91,0.0,-0.92762,2e-05,26.3125]
[1776933483583,39.24,77857.485,0.0,-0.92748,2e-05,26.35596]
[1776933484590,39.24,77875.075,0.0,-0.92717,2e-05,26.44884]
[1776933486603,39.23,77879.16,0.0,-0.92712,2e-05,26.46342]
[1776933487611,39.23,77886.275,0.0,-0.927,2e-05,26.49831]
[1776933492646,39.22,77885.09,0.0,-0.92709,2e-05,26.47432]
[1776933495302,39.21,77885.46,0.0,-0.9271,2e-05,26.47026]
[1776933499696,39.21,77879.635,0.0,-0.92721,2e-05,26.43817]
[1776933500703,39.21,77869.61,0.0,-0.92739,2e-05,26.38454]
[1776933502332,39.21,77866.975,0.0,-0.92743,2e-05,26.37134]
[1776933502717,39.21,77866.975,0.0,-0.92743,2e-05,26.37257]
[1776933507754,39.22,77863.445,0.0,-0.92747,2e-05,26.36005]
[1776933512789,39.22,77858.445,0.0,-0.92754,2e-05,26.33915]
[1776933517824,39.23,77858.52,0.0,-0.92751,2e-05,26.34683]
[1776933522467,39.23,77858.505,0.0,-0.92749,2e-05,26.35176]
[1776933525880,39.23,77866.615,0.0,-0.92734,2e-05,26.39827]
[1776933531209,39.23,77866.67,0.0,-0.92733,2e-05,26.3997]
[1776933536957,39.24,77867.03,0.0,-0.92732,2e-05,26.40306]
[1776933540985,39.24,77859.625,0.0,-0.92744,2e-05,26.36569]
[1776933546019,39.24,77855.34,0.0,-0.92752,2e-05,26.34412]
[1776933551055,39.23,77854.6,0.0,-0.92757,2e-05,26.32831]
[1776933556090,39.23,77852.475,0.0,-0.92764,2e-05,26.30878]
[1776933557097,39.23,77844.495,0.0,-0.92779,2e-05,26.26469]
[1776933562131,39.22,77840.83,0.0,-0.92786,2e-05,26.24301]
[1776933566262,39.22,77839.395,0.0,-0.92789,2e-05,26.23465]
[1776933567167,39.22,77839.395,0.0,-0.92789,2e-05,26.23444]
[1776933572202,39.22,77844.11,0.0,-0.92782,2e-05,26.2557]
[1776933577237,39.22,77846.23,0.0,-0.92779,2e-05,26.26398]
[1776933582271,39.22,77840.42,0.0,-0.9279,2e-05,26.23154]
[1776933588266,39.22,77844.915,0.0,-0.92782,2e-05,26.25481]
[1776933593271,39.22,77840.395,0.0,-0.92791,2e-05,26.22824]
[1776933598276,39.22,77833.6,0.0,-0.92803,2e-05,26.19397]
[1776933603281,39.22,77827.35,0.0,-0.92812,2e-05,26.16488]
[1776933609287,39.23,77823.18,0.0,-0.92818,2e-05,26.14905]
[1776933614292,39.23,77816.915,0.0,-0.92827,2e-05,26.1214]
[1776933618774,39.23,77813.42,0.0,-0.92831,2e-05,26.10898]
[1776933624567,39.25,77819.965,0.0,-0.92812,2e-05,26.16434]
[1776933625530,39.25,77819.965,0.0,-0.92812,2e-05,26.16434]
[1776933625645,39.25,77819.965,0.0,-0.9281,2e-05,26.1679]
[1776933627648,39.26,77824.48,0.0,-0.928,2e-05,26.19984]
[1776933628655,39.26,77811.11,0.0,-0.92823,2e-05,26.13072]
[1776933633691,39.27,77804.8,0.0,-0.92828,2e-05,26.11222]
[1776933638726,39.28,77803.51,0.0,-0.92826,2e-05,26.11965]
[1776933639456,39.28,77803.51,0.0,-0.92826,2e-05,26.11965]
[1776933639733,39.28,77803.51,0.0,-0.92825,2e-05,26.1222]
[1776933642754,39.29,77802.54,0.0,-0.92823,2e-05,26.12531]
[1776933643760,39.29,77788.545,0.0,-0.92847,2e-05,26.05342]
[1776933644768,39.29,77779.115,0.0,-0.92865,2e-05,26.00216]
[1776933647789,39.29,77772.18,0.0,-0.92877,2e-05,25.96463]
[1776933648796,39.29,77782.115,0.0,-0.92859,2e-05,26.01792]
[1776933651817,39.29,77788.38,0.0,-0.92849,2e-05,26.04943]
[1776933656852,39.28,77790.58,0.0,-0.92849,2e-05,26.05022]
[1776933659240,39.28,77788.045,0.0,-0.92855,2e-05,26.03286]
[1776933659337,39.27,77783.315,0.0,-0.92865,2e-05,26.00401]
[1776933663908,39.26,77783.255,0.0,-0.92871,2e-05,25.98716]
[1776933664916,39.26,77772.735,0.0,-0.9289,2e-05,25.92831]
[1776933666931,39.26,77768.12,0.0,-0.929,2e-05,25.89892]
[1776933668945,39.26,77777.525,0.0,-0.92885,2e-05,25.94478]
[1776933670872,39.25,77778.165,0.0,-0.92885,2e-05,25.94583]
[1776933670959,39.25,77778.165,0.0,-0.92886,2e-05,25.94349]
[1776933674988,39.25,77779.82,0.0,-0.92886,2e-05,25.94334]
[1776933677002,39.24,77789.445,0.0,-0.9287,2e-05,25.99004]
[1776933681031,39.24,77796.01,0.0,-0.92862,2e-05,26.01417]
[1776933684052,39.23,77795.885,0.0,-0.92866,2e-05,26.00486]
[1776933689087,39.22,77793.085,0.0,-0.92874,2e-05,25.98015]
[1776933694122,39.22,77791.755,0.0,-0.92879,2e-05,25.96459]
[1776933699157,39.22,77786.965,0.0,-0.9289,2e-05,25.93446]
[1776933704192,39.21,77789.66,0.0,-0.92886,2e-05,25.94522]
[1776933705351,39.21,77789.66,0.0,-0.92886,2e-05,25.94522]
[1776933711242,39.21,77796.16,0.0,-0.92877,2e-05,25.97301]
[1776933716277,39.21,77798.38,0.0,-0.92875,2e-05,25.97949]
[1776933716556,39.21,77798.38,0.0,-0.92875,2e-05,25.97949]
[1776933722318,39.2,77795.36,0.0,-0.92882,2e-05,25.95884]
[1776933727354,39.2,77796.565,0.0,-0.92881,2e-05,25.96239]
[1776933730375,39.2,77792.58,0.0,-0.92888,2e-05,25.94032]
[1776933732389,39.2,77784.01,0.0,-0.92903,2e-05,25.89482]
[1776933737424,39.2,77783.62,0.0,-0.92906,2e-05,25.88712]
[1776933741336,39.18,77787.195,0.0,-0.92907,2e-05,25.88548]
[1776933746440,39.16,77787.16,0.0,-0.9292,2e-05,25.8496]
[1776933751445,39.14,77789.705,0.0,-0.92924,2e-05,25.838]
[1776933756450,39.13,77796.9,0.0,-0.92919,2e-05,25.85445]
[1776933759453,39.12,77806.165,0.0,-0.92908,2e-05,25.89]
[1776933762348,39.11,77806.07,0.0,-0.92911,2e-05,25.87971]
[1776933767461,39.1,77808.04,0.0,-0.92917,2e-05,25.86447]
[1776933769463,39.09,77815.175,0.0,-0.92907,2e-05,25.89506]
[1776933770464,39.09,77804.95,0.0,-0.92927,2e-05,25.83641]
[1776933775690,39.08,77799.01,0.0,-0.92942,2e-05,25.79095]
[1776933780725,39.07,77801.175,0.0,-0.92942,2e-05,25.79271]
[1776933785759,39.07,77807.54,0.0,-0.92934,2e-05,25.81582]
[1776933787779,39.06,77815.595,0.0,-0.92922,2e-05,25.85422]
[1776933789790,39.06,77809.61,0.0,-0.92933,2e-05,25.81972]
[1776933790798,39.06,77792.01,0.0,-0.92965,2e-05,25.72453]
[1776933795833,39.06,77791.53,0.0,-0.92966,2e-05,25.72246]
[1776933800868,39.06,77792.84,0.0,-0.92963,2e-05,25.72901]
[1776933805903,39.06,77795.51,0.0,-0.92959,2e-05,25.74178]
[1776933810938,39.06,77793.39,0.0,-0.92963,2e-05,25.72978]
[1776933815973,39.06,77793.875,0.0,-0.92963,2e-05,25.73069]
[1776933820008,39.06,77794.235,0.0,-0.9296,2e-05,25.73977]
[1776933821008,39.08,77750.37,0.0,-0.93032,2e-05,25.52261]
[1776933826043,39.12,77750.385,0.0,-0.93009,2e-05,25.58601]
[1776933828056,39.12,77755.64,0.0,-0.92998,2e-05,25.61925]
[1776933829064,39.12,77762.325,0.0,-0.92985,2e-05,25.6567]
[1776933830071,39.12,77770.965,0.0,-0.92969,2e-05,25.70442]
[1776933835106,39.13,77775.03,0.0,-0.9296,2e-05,25.73099]
[1776933836488,39.13,77775.03,0.0,-0.9296,2e-05,25.73099]
[1776933836540,39.13,77775.38,0.0,-0.92961,2e-05,25.7309]
[1776933842155,39.11,77770.675,0.0,-0.92975,2e-05,25.68754]
[1776933843161,39.11,77755.255,0.0,-0.93005,2e-05,25.59972]
[1776933846183,39.1,77747.705,0.0,-0.93022,2e-05,25.54743]
[1776933851217,39.08,77747.835,0.0,-0.93033,2e-05,25.51864]
[1776933853614,39.08,77748.8,0.0,-0.93035,2e-05,25.51207]
[1776933859275,39.06,77751.015,0.0,-0.93042,2e-05,25.49344]
[1776933861288,39.05,77752.32,0.0,-0.93043,2e-05,25.49202]
[1776933862296,39.05,77745.345,0.0,-0.93056,2e-05,25.45082]
[1776933867331,39.04,77741.72,0.0,-0.93068,2e-05,25.4161]
[1776933872366,39.03,77745.235,0.0,-0.93067,2e-05,25.42014]
[1776933877405,39.02,77750.015,0.0,-0.93063,2e-05,25.43383]
[1776933882440,39.01,77757.55,0.0,-0.93054,2e-05,25.46266]
[1776933882613,39.01,77757.55,0.0,-0.93054,2e-05,25.46266]
[1776933888482,39.01,77753.07,0.0,-0.93066,2e-05,25.4274]
[1776933893517,39.0,77751.635,0.0,-0.93071,2e-05,25.41241]
[1776933898552,39.0,77750.08,0.0,-0.93075,2e-05,25.39908]
[1776933903588,39.0,77754.26,0.0,-0.93067,2e-05,25.42463]
[1776933904595,39.0,77765.31,0.0,-0.93044,2e-05,25.49075]
[1776933909617,38.99,77771.4,0.0,-0.9304,2e-05,25.50486]
[1776933914622,39.01,77774.365,0.0,-0.93024,2e-05,25.55032]
[1776933916624,39.01,77751.42,0.0,-0.93068,2e-05,25.41993]
[1776933921328,39.0,77751.22,0.0,-0.93071,2e-05,25.41165]
[1776933921429,39.0,77751.22,0.0,-0.93071,2e-05,25.40991]
[1776933926634,39.0,77750.85,0.0,-0.93075,2e-05,25.40009]
[1776933931639,38.99,77746.3,0.0,-0.93085,2e-05,25.3703]
[1776933934642,38.99,77737.955,0.0,-0.931,2e-05,25.32513]
[1776933938385,38.99,77739.13,0.0,-0.93098,2e-05,25.33194]
[1776933938481,38.99,77739.13,0.0,-0.93098,2e-05,25.332]
[1776933943873,38.99,77741.45,0.0,-0.93093,2e-05,25.34413]
[1776933949657,38.99,77742.12,0.0,-0.93093,2e-05,25.34682]
[1776933953698,38.99,77744.695,0.0,-0.93089,2e-05,25.35911]
[1776933954555,38.99,77744.695,0.0,-0.93089,2e-05,25.35911]
[1776933954657,38.99,77744.695,0.0,-0.93089,2e-05,25.35845]
[1776933959985,38.99,77748.705,0.0,-0.93083,2e-05,25.37538]
[1776933965020,38.99,77749.4,0.0,-0.93083,2e-05,25.37543]
[1776933967034,38.98,77752.16,0.0,-0.93079,2e-05,25.38742]
[1776933968041,38.98,77761.1,0.0,-0.93064,2e-05,25.43366]
[1776933971062,38.98,77768.025,0.0,-0.93054,2e-05,25.46407]
[1776933972069,38.98,77765.69,0.0,-0.93059,2e-05,25.45034]
[1776933973076,38.98,77757.985,0.0,-0.93073,2e-05,25.40787]
[1776933978110,38.97,77754.205,0.0,-0.93081,2e-05,25.38422]
[1776933981367,38.97,77756.35,0.0,-0.93078,2e-05,25.39412]
[1776933985162,38.97,77760.73,0.0,-0.93072,2e-05,25.41178]
[1776933986169,38.97,77768.21,0.0,-0.93059,2e-05,25.45025]
[1776933990197,38.96,77766.11,0.0,-0.93065,2e-05,25.43324]
[1776933992211,38.96,77759.17,0.0,-0.93078,2e-05,25.39282]
[1776933997246,38.96,77762.495,0.0,-0.93073,2e-05,25.40757]
[1776934002280,38.96,77764.09,0.0,-0.93071,2e-05,25.41406]
[1776934007316,38.96,77767.715,0.0,-0.93066,2e-05,25.42899]
[1776934012351,38.95,77772.58,0.0,-0.9306,2e-05,25.44846]
[1776934017386,38.95,77772.365,0.0,-0.93062,2e-05,25.44168]
[1776934022421,38.95,77772.91,0.0,-0.93063,2e-05,25.43971]
[1776934025442,38.96,77780.22,0.0,-0.93045,2e-05,25.4946]
[1776934030476,38.98,77787.545,0.0,-0.93019,2e-05,25.56847]
[1776934032329,38.98,77788.045,0.0,-0.93016,2e-05,25.57677]
[1776934032491,38.99,77788.045,0.0,-0.93014,2e-05,25.58208]
[1776934035512,38.99,77795.215,0.0,-0.92997,2e-05,25.63421]
[1776934040557,39.01,77794.74,0.0,-0.92991,2e-05,25.64909]
[1776934041564,39.01,77801.895,0.0,-0.92978,2e-05,25.6895]
[1776934042571,39.01,77808.835,0.0,-0.92965,2e-05,25.72864]
[1776934044585,39.01,77814.7,0.0,-0.92954,2e-05,25.76149]
[1776934046599,39.01,77822.475,0.0,-0.9294,2e-05,25.80353]
[1776934050627,39.01,77826.77,0.0,-0.92933,2e-05,25.82481]
[1776934055782,39.0,77830.005,0.0,-0.92929,2e-05,25.83681]
[1776934061313,39.0,77830.545,0.0,-0.92929,2e-05,25.83631]
[1776934063150,39.0,77831.165,0.0,-0.92928,2e-05,25.83823]
[1776934063718,39.0,77831.165,0.0,-0.92929,2e-05,25.83742]
[1776934068753,39.0,77835.605,0.0,-0.92922,2e-05,25.85636]
[1776934073788,38.99,77835.095,0.0,-0.92925,2e-05,25.84848]
[1776934075802,38.99,77842.165,0.0,-0.92913,2e-05,25.88416]
[1776934080807,38.99,77844.395,0.0,-0.92912,2e-05,25.888]
[1776934084811,38.98,77851.22,0.0,-0.92901,2e-05,25.92117]
[1776934087814,38.98,77858.675,0.0,-0.92889,2e-05,25.95849]
[1776934091448,38.98,77856.45,0.0,-0.92894,2e-05,25.94344]
[1776934091549,38.98,77856.45,0.0,-0.92894,2e-05,25.94249]
[1776934096823,38.98,77856.34,0.0,-0.92896,2e-05,25.93746]
[1776934098825,38.97,77838.485,0.0,-0.92929,2e-05,25.83776]
[1776934103830,38.98,77811.23,0.0,-0.92978,2e-05,25.69321]
[1776934104831,38.98,77804.02,0.0,-0.92989,2e-05,25.65757]
[1776934109836,38.99,77804.14,0.0,-0.92984,2e-05,25.67366]
[1776934115076,39.0,77803.24,0.0,-0.9298,2e-05,25.68261]
[1776934118097,39.0,77806.125,0.0,-0.92973,2e-05,25.70316]
[1776934120063,39.0,77811.835,0.0,-0.92963,2e-05,25.73473]
[1776934125491,39.0,77816.445,0.0,-0.92954,2e-05,25.76167]
[1776934125592,39.0,77816.445,0.0,-0.92954,2e-05,25.76187]
[1776934131188,39.0,77817.12,0.0,-0.92952,2e-05,25.76674]
[1776934136223,39.0,77820.655,0.0,-0.92946,2e-05,25.78561]
[1776934140250,39.0,77826.31,0.0,-0.92936,2e-05,25.81419]
[1776934145286,39.0,77828.9,0.0,-0.92933,2e-05,25.82516]
[1776934146292,39.0,77813.405,0.0,-0.9296,2e-05,25.74181]
[1776934151328,39.0,77815.73,0.0,-0.92955,2e-05,25.75652]
[1776934153342,39.0,77824.285,0.0,-0.9294,2e-05,25.80168]
[1776934158376,39.0,77832.18,0.0,-0.92928,2e-05,25.83936]
[1776934163412,38.99,77833.21,0.0,-0.92928,2e-05,25.83919]
[1776934168851,38.99,77833.525,0.0,-0.92929,2e-05,25.83687]
[1776934173483,38.99,77833.805,0.0,-0.9293,2e-05,25.83287]
[1776934174491,38.99,77823.56,0.0,-0.92949,2e-05,25.77772]
[1776934179526,38.99,77819.7,0.0,-0.92955,2e-05,25.75937]
[1776934184561,38.99,77820.49,0.0,-0.92953,2e-05,25.7654]
[1776934189597,38.99,77819.555,0.0,-0.92954,2e-05,25.76173]
[1776934194632,38.99,77820.185,0.0,-0.92952,2e-05,25.76629]
[1776934198660,38.99,77828.27,0.0,-0.92938,2e-05,25.80804]
[1776934203695,38.99,77834.465,0.0,-0.92929,2e-05,25.83688]
[1776934205709,38.99,77844.125,0.0,-0.92912,2e-05,25.8871]
[1776934207722,38.99,77840.2,0.0,-0.9292,2e-05,25.86465]
[1776934212760,38.99,77836.975,0.0,-0.92926,2e-05,25.84511]
[1776934217794,38.98,77837.805,0.0,-0.92927,2e-05,25.84451]
[1776934220815,38.98,77842.245,0.0,-0.9292,2e-05,25.86457]
[1776934225965,38.98,77846.04,0.0,-0.92916,2e-05,25.87823]
[1776934230903,38.97,77848.48,0.0,-0.92913,2e-05,25.8862]
[1776934230970,38.97,77848.28,0.0,-0.92914,2e-05,25.88386]
[1776934236937,38.97,77847.76,0.0,-0.92917,2e-05,25.8733]
[1776934240967,38.96,77852.485,0.0,-0.92911,2e-05,25.89413]
[1776934242981,38.96,77859.345,0.0,-0.92899,2e-05,25.92822]
[1776934247987,38.96,77856.065,0.0,-0.92907,2e-05,25.90394]
[1776934252992,38.96,77855.245,0.0,-0.9291,2e-05,25.89732]
[1776934257997,38.95,77857.525,0.0,-0.92906,2e-05,25.90758]
[1776934261000,38.95,77866.615,0.0,-0.92891,2e-05,25.95472]
[1776934264005,38.95,77859.325,0.0,-0.92905,2e-05,25.91253]
[1776934269014,38.95,77859.52,0.0,-0.92905,2e-05,25.91123]
[1776934271569,38.95,77860.905,0.0,-0.92903,2e-05,25.91768]
[1776934278023,38.95,77863.52,0.0,-0.929,2e-05,25.9278]
[1776934281250,38.95,77859.965,0.0,-0.92907,2e-05,25.90628]
[1776934282257,38.95,77845.245,0.0,-0.92934,2e-05,25.82659]
[1776934287292,38.95,77842.735,0.0,-0.92938,2e-05,25.81409]
[1776934289306,38.95,77850.325,0.0,-0.92924,2e-05,25.85462]
[1776934294341,38.95,77852.85,0.0,-0.9292,2e-05,25.86698]
[1776934299375,38.95,77856.51,0.0,-0.92914,2e-05,25.88648]
[1776934304019,38.95,77857.995,0.0,-0.92911,2e-05,25.89386]
[1776934309446,38.94,77856.145,0.0,-0.92915,2e-05,25.8827]
[1776934312470,38.94,77863.48,0.0,-0.92902,2e-05,25.92052]
[1776934317505,38.94,77859.365,0.0,-0.9291,2e-05,25.89642]
[1776934318512,38.94,77846.665,0.0,-0.92933,2e-05,25.82826]
[1776934324079,38.95,77843.88,0.0,-0.92937,2e-05,25.81709]
[1776934329589,38.94,77847.16,0.0,-0.92932,2e-05,25.83127]
[1776934333617,38.94,77855.425,0.0,-0.92919,2e-05,25.87203]
[1776934339094,38.94,77857.28,0.0,-0.92917,2e-05,25.87735]
[1776934340668,38.94,77857.3,0.0,-0.92918,2e-05,25.87507]
[1776934341675,38.93,77872.085,0.0,-0.92891,2e-05,25.95384]
[1776934346710,38.93,77871.59,0.0,-0.92895,2e-05,25.94331]
[1776934350738,38.93,77876.585,0.0,-0.92883,2e-05,25.97895]
[1776934354768,38.94,77874.215,0.0,-0.92884,2e-05,25.97574]
[1776934359010,38.95,77871.8,0.0,-0.92885,2e-05,25.97085]
[1776934364838,38.96,77876.78,0.0,-0.92871,2e-05,26.01207]
[1776934367858,38.96,77883.03,0.0,-0.92859,2e-05,26.0489]
[1776934368866,38.96,77890.255,0.0,-0.92845,2e-05,26.08875]
[1776934373901,38.96,77889.485,0.0,-0.92846,2e-05,26.08614]
[1776934378936,38.96,77888.2,0.0,-0.92848,2e-05,26.08087]
[1776934381855,38.96,77886.11,0.0,-0.92851,2e-05,26.07029]
[1776934381957,38.96,77886.11,0.0,-0.92851,2e-05,26.07064]
[1776934386991,38.96,77887.26,0.0,-0.92849,2e-05,26.07838]
[1776934392027,38.96,77887.955,0.0,-0.92847,2e-05,26.08306]
[1776934397061,38.96,77887.935,0.0,-0.92847,2e-05,26.08343]
[1776934402097,38.96,77888.38,0.0,-0.92846,2e-05,26.08586]
[1776934407132,38.96,77888.42,0.0,-0.92846,2e-05,26.08597]
[1776934412167,38.96,77886.86,0.0,-0.92849,2e-05,26.07596]
[1776934417172,38.96,77879.175,0.0,-0.92863,2e-05,26.03465]
[1776934422177,38.96,77886.175,0.0,-0.9285,2e-05,26.07476]
[1776934427182,38.96,77891.475,0.0,-0.9284,2e-05,26.10269]
[1776934432187,38.96,77890.085,0.0,-0.92843,2e-05,26.09334]
[1776934437192,38.95,77890.515,0.0,-0.92849,2e-05,26.07791]
[1776934441196,38.94,77880.64,0.0,-0.92872,2e-05,26.00988]
[1776934446405,38.93,77875.69,0.0,-0.92886,2e-05,25.96969]
[1776934451440,38.93,77873.58,0.0,-0.92893,2e-05,25.94988]
[1776934456475,38.92,77873.68,0.0,-0.92896,2e-05,25.94131]
[1776934461510,38.92,77871.12,0.0,-0.92902,2e-05,25.9217]
[1776934462517,38.92,77855.775,0.0,-0.9293,2e-05,25.83847]
[1776934467552,38.92,77850.125,0.0,-0.9294,2e-05,25.80946]
[1776934472587,38.92,77849.355,0.0,-0.92941,2e-05,25.80579]
[1776934475608,38.92,77848.975,0.0,-0.92942,2e-05,25.8037]
[1776934476615,38.92,77861.205,0.0,-0.9292,2e-05,25.86939]
[1776934479763,38.92,77863.325,0.0,-0.92916,2e-05,25.87938]
[1776934480501,38.92,77863.325,0.0,-0.92917,2e-05,25.87869]
[1776934480642,38.92,77863.325,0.0,-0.92917,2e-05,25.87804]
[1776934483664,38.92,77861.875,0.0,-0.9292,2e-05,25.86761]
[1776934484671,38.92,77871.85,0.0,-0.92903,2e-05,25.92106]
[1776934487692,38.91,77878.945,0.0,-0.92891,2e-05,25.95656]
[1776934492727,38.91,77879.225,0.0,-0.92892,2e-05,25.95283]
[1776934496184,38.91,77876.03,0.0,-0.92898,2e-05,25.93406]
[1776934498476,38.91,77876.75,0.0,-0.92898,2e-05,25.9361]
[1776934498769,38.91,77876.75,0.0,-0.92898,2e-05,25.93548]
[1776934503804,38.91,77877.595,0.0,-0.92898,2e-05,25.93704]
[1776934509264,38.9,77877.59,0.0,-0.92899,2e-05,25.93429]
[1776934514881,38.9,77876.675,0.0,-0.92901,2e-05,25.9267]
[1776934519917,38.9,77876.855,0.0,-0.92902,2e-05,25.92582]
[1776934520924,38.9,77878.795,0.0,-0.92898,2e-05,25.93528]
[1776934521931,38.9,77886.835,0.0,-0.92884,2e-05,25.97797]
[1776934526966,38.9,77889.125,0.0,-0.92882,2e-05,25.98486]
[1776934532000,38.89,77888.7,0.0,-0.92885,2e-05,25.97662]
[1776934537036,38.89,77888.445,0.0,-0.92886,2e-05,25.97166]
[1776934542071,38.89,77889.81,0.0,-0.92885,2e-05,25.97559]
[1776934547106,38.89,77889.72,0.0,-0.92886,2e-05,25.97209]
[1776934552140,38.89,77888.71,0.0,-0.92889,2e-05,25.96428]
[1776934554155,38.89,77886.275,0.0,-0.92893,2e-05,25.95139]
[1776934555162,38.89,77875.2,0.0,-0.92913,2e-05,25.89152]
[1776934557176,38.89,77882.45,0.0,-0.929,2e-05,25.93116]
[1776934562211,38.89,77883.035,0.0,-0.92899,2e-05,25.93379]
[1776934567246,38.88,77888.38,0.0,-0.9289,2e-05,25.96063]
[1776934572281,38.88,77885.105,0.0,-0.92897,2e-05,25.94166]
[1776934577317,38.88,77885.21,0.0,-0.92897,2e-05,25.94155]
[1776934582338,38.88,77883.32,0.0,-0.92901,2e-05,25.92919]
[1776934587343,38.88,77884.8,0.0,-0.92899,2e-05,25.93444]
[1776934592348,38.88,77882.46,0.0,-0.92905,2e-05,25.91802]
[1776934595351,38.88,77874.54,0.0,-0.92919,2e-05,25.87476]
[1776934600420,38.88,77876.685,0.0,-0.92915,2e-05,25.88715]
[1776934605425,38.88,77877.92,0.0,-0.92913,2e-05,25.89393]
[1776934610430,38.88,77877.5,0.0,-0.92914,2e-05,25.89134]
[1776934615587,38.88,77878.84,0.0,-0.92911,2e-05,25.89767]
[1776934620621,38.88,77880.935,0.0,-0.92908,2e-05,25.90771]
[1776934625658,38.88,77876.91,0.0,-0.92916,2e-05,25.88481]
[1776934630692,38.88,77879.8,0.0,-0.92911,2e-05,25.8995]
[1776934635728,38.87,77880.165,0.0,-0.92911,2e-05,25.90029]
[1776934638749,38.87,77881.365,0.0,-0.92909,2e-05,25.90526]
[1776934639756,38.87,77889.57,0.0,-0.92895,2e-05,25.94882]
[1776934644791,38.87,77895.875,0.0,-0.92885,2e-05,25.97712]
[1776934650470,38.87,77889.965,0.0,-0.92897,2e-05,25.94161]
[1776934655868,38.86,77891.005,0.0,-0.92897,2e-05,25.94256]
[1776934661481,38.86,77891.18,0.0,-0.92897,2e-05,25.9411]
[1776934666945,38.86,77890.825,0.0,-0.92898,2e-05,25.93879]
[1776934671980,38.86,77893.875,0.0,-0.92892,2e-05,25.9558]
[1776934677015,38.86,77892.955,0.0,-0.92894,2e-05,25.95099]
[1776934682050,38.88,77892.965,0.0,-0.92887,2e-05,25.97137]
[1776934687087,38.89,77897.375,0.0,-0.92873,2e-05,26.01117]
[1776934692122,38.89,77895.23,0.0,-0.92873,2e-05,26.01204]
[1776934697157,38.9,77895.035,0.0,-0.92869,2e-05,26.02196]
[1776934702192,38.91,77896.21,0.0,-0.92864,2e-05,26.03698]
[1776934707227,38.91,77900.77,0.0,-0.92854,2e-05,26.06701]
[1776934712262,38.91,77901.045,0.0,-0.92852,2e-05,26.07137]
[1776934717297,38.92,77897.92,0.0,-0.92856,2e-05,26.05876]
[1776934722332,38.92,77898.64,0.0,-0.92853,2e-05,26.06626]
[1776934727367,38.92,77898.88,0.0,-0.92852,2e-05,26.07019]
[1776934731551,38.92,77905.655,0.0,-0.9284,2e-05,26.1072]
[1776934737557,38.92,77906.58,0.0,-0.92838,2e-05,26.11192]
[1776934743479,38.92,77907.88,0.0,-0.92836,2e-05,26.11827]
[1776934748515,38.92,77911.09,0.0,-0.92831,2e-05,26.134]
[1776934753549,38.92,77910.78,0.0,-0.92832,2e-05,26.13056]
[1776934758579,38.92,77912.26,0.0,-0.9283,2e-05,26.13696]
[1776934763584,38.92,77912.09,0.0,-0.92831,2e-05,26.13445]
[1776934768589,38.91,77909.505,0.0,-0.92836,2e-05,26.11964]
[1776934769590,38.92,77901.985,0.0,-0.92849,2e-05,26.07906]
[1776934770591,38.92,77893.73,0.0,-0.92864,2e-05,26.03514]
[1776934775596,38.92,77892.85,0.0,-0.92864,2e-05,26.03501]
[1776934780601,38.92,77891.05,0.0,-0.92865,2e-05,26.03058]
[1776934781746,38.93,77885.575,0.0,-0.92874,2e-05,26.00377]
[1776934787608,38.93,77879.675,0.0,-0.92882,2e-05,25.97956]
[1776934792826,38.94,77880.04,0.0,-0.92879,2e-05,25.98892]
[1776934798619,38.94,77881.415,0.0,-0.92875,2e-05,26.00079]
[1776934803903,38.94,77881.93,0.0,-0.92872,2e-05,26.00753]
[1776934808938,38.94,77882.44,0.0,-0.9287,2e-05,26.01278]
[1776934813973,38.94,77882.37,0.0,-0.9287,2e-05,26.0142]
[1776934819010,38.94,77882.995,0.0,-0.92868,2e-05,26.01897]
[1776934824045,38.95,77881.92,0.0,-0.9287,2e-05,26.01436]
[1776934829080,38.95,77881.09,0.0,-0.92871,2e-05,26.01127]
[1776934834115,38.95,77881.055,0.0,-0.92871,2e-05,26.01087]
[1776934836937,38.95,77880.93,0.0,-0.92871,2e-05,26.01069]
[1776934837149,38.95,77880.93,0.0,-0.92872,2e-05,26.00831]
[1776934838156,38.95,77866.97,0.0,-0.92897,2e-05,25.93262]
[1776934839163,38.95,77859.785,0.0,-0.9291,2e-05,25.89395]
[1776934844198,38.95,77860.505,0.0,-0.92908,2e-05,25.9003]
[1776934846599,38.95,77862.78,0.0,-0.92903,2e-05,25.91314]
[1776934846698,38.95,77862.44,0.0,-0.92904,2e-05,25.91173]
[1776934849889,38.95,77863.415,0.0,-0.92902,2e-05,25.91833]
[1776934849936,38.95,77863.415,0.0,-0.92902,2e-05,25.91833]
[1776934850241,38.95,77863.415,0.0,-0.92902,2e-05,25.91876]
[1776934855691,38.95,77863.865,0.0,-0.929,2e-05,25.92332]
[1776934860696,38.95,77863.825,0.0,-0.92899,2e-05,25.92519]
[1776934864804,38.95,77867.145,0.0,-0.92893,2e-05,25.94488]
[1776934864938,38.95,77867.145,0.0,-0.92893,2e-05,25.94488]
[1776934869377,38.95,77868.885,0.0,-0.92889,2e-05,25.95615]
[1776934870385,38.96,77877.94,0.0,-0.92872,2e-05,26.00583]
[1776934870983,38.96,77877.94,0.0,-0.92872,2e-05,26.00583]
[1776934871194,38.96,77877.94,0.0,-0.92872,2e-05,26.00583]
[1776934871301,38.96,77877.94,0.0,-0.92872,2e-05,26.00583]
[1776934871437,38.96,77877.94,0.0,-0.92872,2e-05,26.00583]
[1776934871538,38.96,77877.94,0.0,-0.92872,2e-05,26.0061]
[1776934877434,38.96,77882.79,0.0,-0.92863,2e-05,26.03416]
[1776934881463,38.96,77882.68,0.0,-0.92863,2e-05,26.03461]
[1776934882622,38.96,77882.68,0.0,-0.92863,2e-05,26.03461]
[1776934882694,38.96,77882.68,0.0,-0.92863,2e-05,26.03461]
[1776934882718,38.96,77872.82,0.0,-0.9288,2e-05,25.98111]
[1776934888511,38.96,77872.26,0.0,-0.92881,2e-05,25.98006]
[1776934893547,38.96,77871.235,0.0,-0.92882,2e-05,25.9748]
[1776934895224,38.96,77869.58,0.0,-0.92885,2e-05,25.96613]
[1776934895436,38.96,77869.58,0.0,-0.92885,2e-05,25.96613]
[1776934896854,38.96,77869.71,0.0,-0.92885,2e-05,25.96754]
[1776934896936,38.96,77869.71,0.0,-0.92885,2e-05,25.96754]
[1776934897575,38.96,77869.71,0.0,-0.92885,2e-05,25.96789]
[1776934902738,38.96,77869.46,0.0,-0.92884,2e-05,25.96828]
[1776934906066,38.96,77869.455,0.0,-0.92884,2e-05,25.96928]
[1776934906195,38.96,77869.455,0.0,-0.92884,2e-05,25.96928]
[1776934911673,38.96,77870.05,0.0,-0.92882,2e-05,25.97456]
[1776934916708,38.96,77870.225,0.0,-0.92881,2e-05,25.97717]
[1776934917244,38.96,77870.225,0.0,-0.92881,2e-05,25.97717]
[1776934917435,38.96,77870.225,0.0,-0.92881,2e-05,25.97717]
[1776934917959,38.97,77870.225,0.0,-0.92881,2e-05,25.9775]
[1776934918188,38.97,77870.225,0.0,-0.92881,2e-05,25.9775]
[1776934918722,38.97,77870.225,0.0,-0.92881,2e-05,25.97785]
[1776934921746,38.97,77863.435,0.0,-0.92893,2e-05,25.94197]
[1776934924761,38.97,77845.21,0.0,-0.92926,2e-05,25.84405]
[1776934928590,38.97,77846.905,0.0,-0.92922,2e-05,25.85482]
[1776934928692,38.97,77846.905,0.0,-0.92922,2e-05,25.85482]
[1776934933770,38.97,77852.035,0.0,-0.92912,2e-05,25.88551]
[1776934935772,38.97,77844.89,0.0,-0.92924,2e-05,25.84795]
[1776934940777,38.97,77845.175,0.0,-0.92923,2e-05,25.85318]
[1776934940914,38.97,77845.175,0.0,-0.92923,2e-05,25.85318]
[1776934940936,38.97,77845.175,0.0,-0.92923,2e-05,25.85318]
[1776934943419,38.97,77845.175,0.0,-0.92922,2e-05,25.85478]
[1776934943436,38.97,77845.175,0.0,-0.92922,2e-05,25.85478]
[1776934943521,38.97,77845.175,0.0,-0.92922,2e-05,25.85554]
[1776934948937,38.98,77844.355,0.0,-0.92921,2e-05,25.857]
[1776934950302,38.98,77844.355,0.0,-0.92921,2e-05,25.857]
[1776934950436,38.98,77844.355,0.0,-0.92921,2e-05,25.857]
[1776934955986,38.98,77842.86,0.0,-0.92922,2e-05,25.85433]
[1776934957589,38.98,77842.86,0.0,-0.92922,2e-05,25.85433]
[1776934957693,38.98,77842.86,0.0,-0.92922,2e-05,25.85433]
[1776934959960,38.98,77841.82,0.0,-0.92923,2e-05,25.85069]
[1776934960068,38.98,77841.82,0.0,-0.92923,2e-05,25.85069]
[1776934960198,38.98,77841.82,0.0,-0.92923,2e-05,25.85069]
[1776934960299,38.98,77841.82,0.0,-0.92923,2e-05,25.8514]
[1776934965051,38.99,77838.1,0.0,-0.92928,2e-05,25.83459]
[1776934966058,38.99,77845.62,0.0,-0.92914,2e-05,25.87609]
[1776934967179,38.99,77845.62,0.0,-0.92914,2e-05,25.87609]
[1776934967195,38.99,77845.62,0.0,-0.92914,2e-05,25.87609]
[1776934967231,38.99,77845.62,0.0,-0.92914,2e-05,25.87609]
[1776934967953,38.99,77845.62,0.0,-0.92914,2e-05,25.87667]
[1776934967999,38.99,77845.62,0.0,-0.92914,2e-05,25.87667]
[1776934968197,38.99,77845.62,0.0,-0.92914,2e-05,25.87667]
[1776934968299,38.99,77845.62,0.0,-0.92914,2e-05,25.87723]
[1776934969079,38.99,77853.53,0.0,-0.92899,2e-05,25.92085]
[1776934969822,38.99,77853.53,0.0,-0.92899,2e-05,25.92085]
[1776934969944,38.99,77853.53,0.0,-0.92899,2e-05,25.92085]
[1776934975121,38.99,77852.26,0.0,-0.929,2e-05,25.91731]
[1776934976529,38.99,77852.26,0.0,-0.929,2e-05,25.91731]
[1776934976655,38.99,77852.26,0.0,-0.929,2e-05,25.91731]
[1776934976694,38.99,77852.26,0.0,-0.929,2e-05,25.91731]
[1776934978034,38.99,77852.285,0.0,-0.929,2e-05,25.91861]
[1776934978085,38.99,77852.285,0.0,-0.929,2e-05,25.91861]
[1776934978197,38.99,77852.285,0.0,-0.929,2e-05,25.91861]
[1776934978298,38.99,77852.285,0.0,-0.929,2e-05,25.91922]
[1776934980844,38.99,77845.87,0.0,-0.92911,2e-05,25.88553]
[1776934980896,38.99,77845.87,0.0,-0.92911,2e-05,25.88553]
[1776934980937,38.99,77845.87,0.0,-0.92911,2e-05,25.88553]
[1776934983447,38.99,77844.34,0.0,-0.92913,2e-05,25.87844]
[1776934983490,38.99,77844.34,0.0,-0.92913,2e-05,25.87844]
[1776934983696,38.99,77844.34,0.0,-0.92913,2e-05,25.87844]
[1776934983797,38.99,77844.34,0.0,-0.92913,2e-05,25.87904]
[1776934989218,39.0,77845.745,0.0,-0.92909,2e-05,25.8903]
[1776934993426,39.0,77846.3,0.0,-0.92908,2e-05,25.8951]
[1776934993436,39.0,77846.3,0.0,-0.92908,2e-05,25.8951]
[1776934993478,39.0,77846.3,0.0,-0.92908,2e-05,25.8951]
[1776934994489,39.0,77846.3,0.0,-0.92907,2e-05,25.8957]
[1776934994541,39.0,77846.3,0.0,-0.92907,2e-05,25.8957]
[1776934994689,39.0,77846.3,0.0,-0.92907,2e-05,25.8957]
[1776934994759,39.0,77846.3,0.0,-0.92907,2e-05,25.89629]
[1776934995255,39.0,77846.3,0.0,-0.92907,2e-05,25.89629]
[1776934995436,39.0,77846.3,0.0,-0.92907,2e-05,25.89629]
[1776934995440,39.0,77846.3,0.0,-0.92907,2e-05,25.89629]
[1776934995695,39.0,77846.3,0.0,-0.92907,2e-05,25.89629]
[1776934995720,39.0,77846.3,0.0,-0.92907,2e-05,25.89688]
[1776934997275,39.0,77845.79,0.0,-0.92908,2e-05,25.89535]
[1776934998503,39.0,77845.79,0.0,-0.92908,2e-05,25.89535]
[1776934998553,39.0,77845.79,0.0,-0.92908,2e-05,25.89535]
[1776934998692,39.0,77845.79,0.0,-0.92908,2e-05,25.89535]
[1776934999289,39.0,77834.97,0.0,-0.92927,2e-05,25.83755]
[1776935001303,39.0,77827.01,0.0,-0.92941,2e-05,25.79544]
[1776935004347,39.0,77825.13,0.0,-0.92944,2e-05,25.7864]
[1776935004394,39.0,77825.13,0.0,-0.92944,2e-05,25.7864]
[1776935004436,39.0,77825.13,0.0,-0.92944,2e-05,25.7864]
[1776935007577,39.0,77825.21,0.0,-0.92943,2e-05,25.78857]
[1776935007625,39.0,77825.21,0.0,-0.92943,2e-05,25.78857]
[1776935007706,39.0,77825.21,0.0,-0.92943,2e-05,25.78857]
[1776935007726,39.0,77825.21,0.0,-0.92943,2e-05,25.78915]
[1776935012229,39.0,77824.515,0.0,-0.92944,2e-05,25.78634]
[1776935012277,39.0,77824.515,0.0,-0.92944,2e-05,25.78634]
[1776935012436,39.0,77824.515,0.0,-0.92944,2e-05,25.78634]
[1776935015580,39.01,77819.28,0.0,-0.92953,2e-05,25.75978]
[1776935015632,39.01,77819.28,0.0,-0.92953,2e-05,25.75978]
[1776935015689,39.01,77819.28,0.0,-0.92953,2e-05,25.75978]
[1776935015790,39.01,77819.28,0.0,-0.92952,2e-05,25.7604]
[1776935019149,39.01,77818.655,0.0,-0.92953,2e-05,25.75887]
[1776935019159,39.01,77818.655,0.0,-0.92953,2e-05,25.75887]
[1776935019193,39.01,77818.655,0.0,-0.92953,2e-05,25.75887]
[1776935022776,39.01,77815.495,0.0,-0.92958,2e-05,25.74365]
[1776935022797,39.01,77815.495,0.0,-0.92958,2e-05,25.74365]
[1776935022938,39.01,77815.495,0.0,-0.92958,2e-05,25.74428]
[1776935023797,39.01,77815.495,0.0,-0.92958,2e-05,25.74428]
[1776935023845,39.01,77815.495,0.0,-0.92958,2e-05,25.74428]
[1776935023886,39.01,77817.49,0.0,-0.92954,2e-05,25.75572]
[1776935023941,39.01,77817.49,0.0,-0.92954,2e-05,25.75572]
[1776935029499,39.01,77816.255,0.0,-0.92955,2e-05,25.75276]
[1776935031438,39.01,77816.205,0.0,-0.92955,2e-05,25.75313]
[1776935031488,39.01,77816.205,0.0,-0.92955,2e-05,25.75313]
[1776935031692,39.01,77816.205,0.0,-0.92955,2e-05,25.75313]
[1776935033527,39.01,77811.85,0.0,-0.92962,2e-05,25.73159]
[1776935034536,39.01,77797.43,0.0,-0.92987,2e-05,25.65428]
[1776935036562,39.02,77791.69,0.0,-0.92997,2e-05,25.62495]
[1776935037561,39.02,77777.89,0.0,-0.93022,2e-05,25.55127]
[1776935038568,39.02,77770.11,0.0,-0.93035,2e-05,25.51023]
[1776935043603,39.02,77770.315,0.0,-0.93033,2e-05,25.5159]
[1776935045890,39.02,77767.525,0.0,-0.93038,2e-05,25.5018]
[1776935045909,39.02,77739.185,0.0,-0.93089,2e-05,25.3503]
[1776935048038,39.02,77737.825,0.0,-0.9309,2e-05,25.34529]
[1776935050656,39.02,77744.865,0.0,-0.93077,2e-05,25.38512]
[1776935054684,39.03,77741.04,0.0,-0.93083,2e-05,25.36727]
[1776935056698,39.03,77733.965,0.0,-0.93095,2e-05,25.33071]
[1776935058712,39.03,77726.56,0.0,-0.93107,2e-05,25.29249]
[1776935060726,39.03,77726.395,0.0,-0.93107,2e-05,25.29303]
[1776935061188,39.03,77726.395,0.0,-0.93107,2e-05,25.29303]
[1776935061733,39.03,77726.395,0.0,-0.93105,2e-05,25.30078]
[1776935062740,39.03,77701.51,0.0,-0.93149,2e-05,25.16782]
[1776935063747,39.03,77709.485,0.0,-0.93134,2e-05,25.21104]
[1776935064386,39.03,77709.485,0.0,-0.93134,2e-05,25.21104]
[1776935066768,39.04,77702.43,0.0,-0.93146,2e-05,25.17488]
[1776935067923,39.04,77702.43,0.0,-0.93146,2e-05,25.17488]
[1776935067931,39.04,77692.28,0.0,-0.93164,2e-05,25.12117]
[1776935068782,39.04,77692.28,0.0,-0.93164,2e-05,25.12188]
[1776935069789,39.04,77679.965,0.0,-0.93185,2e-05,25.05676]
[1776935071048,39.04,77680.2,0.0,-0.93185,2e-05,25.05871]
[1776935073819,39.04,77677.395,0.0,-0.93189,2e-05,25.04459]
[1776935075834,39.04,77670.655,0.0,-0.93201,2e-05,25.01016]
[1776935080869,39.04,77670.31,0.0,-0.932,2e-05,25.01214]
[1776935083890,39.04,77669.61,0.0,-0.932,2e-05,25.01081]
[1776935084897,39.04,77658.925,0.0,-0.93219,2e-05,24.95474]
[1776935087918,39.05,77655.5,0.0,-0.93224,2e-05,24.93907]
[1776935088925,39.05,77662.92,0.0,-0.93211,2e-05,24.97941]
[1776935093958,39.05,77661.245,0.0,-0.93212,2e-05,24.97444]
[1776935096159,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096195,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096222,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096820,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096872,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096941,39.05,77663.07,0.0,-0.93208,2e-05,24.98579]
[1776935096961,39.05,77662.685,0.0,-0.93209,2e-05,24.98454]
[1776935098294,39.05,77662.56,0.0,-0.93209,2e-05,24.98468]
[1776935098435,39.05,77662.56,0.0,-0.93209,2e-05,24.98468]
[1776935103969,39.05,77660.075,0.0,-0.93211,2e-05,24.97622]
[1776935106570,39.06,77653.87,0.0,-0.93222,2e-05,24.94486]
[1776935106622,39.06,77653.87,0.0,-0.93222,2e-05,24.94486]
[1776935106692,39.06,77653.87,0.0,-0.93222,2e-05,24.94486]
[1776935106707,39.06,77653.87,0.0,-0.93221,2e-05,24.94563]
[1776935107624,39.06,77653.87,0.0,-0.93221,2e-05,24.94563]
[1776935107700,39.06,77653.87,0.0,-0.93221,2e-05,24.94563]
[1776935107859,39.06,77653.87,0.0,-0.93221,2e-05,24.94563]
[1776935107938,39.06,77653.87,0.0,-0.93221,2e-05,24.94563]
[1776935107973,39.06,77669.095,0.0,-0.93194,2e-05,25.02753]
[1776935110976,39.06,77682.29,0.0,-0.9317,2e-05,25.10005]
[1776935112979,39.06,77689.355,0.0,-0.93157,2e-05,25.13899]
[1776935117803,39.06,77693.225,0.0,-0.9315,2e-05,25.16181]
[1776935117849,39.06,77693.225,0.0,-0.9315,2e-05,25.16181]
[1776935120504,39.06,77697.455,0.0,-0.93142,2e-05,25.186]
[1776935120605,39.06,77697.455,0.0,-0.93141,2e-05,25.18644]
[1776935121988,39.06,77707.39,0.0,-0.93124,2e-05,25.24008]
[1776935124992,39.06,77700.465,0.0,-0.93136,2e-05,25.20426]
[1776935125569,39.06,77700.465,0.0,-0.93136,2e-05,25.20426]
[1776935125616,39.06,77700.465,0.0,-0.93136,2e-05,25.20426]
[1776935125692,39.06,77700.465,0.0,-0.93136,2e-05,25.20426]
[1776935125737,39.06,77700.465,0.0,-0.93135,2e-05,25.20479]
[1776935126342,39.06,77700.465,0.0,-0.93135,2e-05,25.20479]
[1776935126349,39.06,77700.465,0.0,-0.93135,2e-05,25.20479]
[1776935126440,39.06,77700.465,0.0,-0.93135,2e-05,25.20479]
[1776935126541,39.06,77700.465,0.0,-0.93135,2e-05,25.20535]
[1776935127196,39.06,77689.575,0.0,-0.93154,2e-05,25.14761]
[1776935129003,39.06,77689.575,0.0,-0.93154,2e-05,25.14761]
[1776935129140,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129172,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129201,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129724,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129776,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129936,39.06,77689.98,0.0,-0.93153,2e-05,25.15029]
[1776935129999,39.06,77697.45,0.0,-0.9314,2e-05,25.19076]
[1776935134194,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134247,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134437,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134456,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134509,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134699,39.07,77697.47,0.0,-0.9314,2e-05,25.19145]
[1776935134800,39.07,77697.47,0.0,-0.93139,2e-05,25.19192]
[1776935140295,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141232,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141283,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141351,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141396,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141436,39.07,77699.585,0.0,-0.93135,2e-05,25.20605]
[1776935141453,39.07,77699.585,0.0,-0.93134,2e-05,25.20652]
[1776935146511,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146549,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146694,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146841,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146893,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146936,39.07,77701.66,0.0,-0.9313,2e-05,25.21945]
[1776935146942,39.07,77701.66,0.0,-0.9313,2e-05,25.21989]
[1776935150521,39.07,77703.71,0.0,-0.93126,2e-05,25.23213]
[1776935150694,39.07,77703.71,0.0,-0.93126,2e-05,25.23213]
[1776935150796,39.07,77703.71,0.0,-0.93126,2e-05,25.23251]
[1776935151488,39.07,77703.71,0.0,-0.93126,2e-05,25.23251]
[1776935151539,39.07,77703.71,0.0,-0.93126,2e-05,25.23251]
[1776935151692,39.07,77703.71,0.0,-0.93126,2e-05,25.23251]
[1776935153386,39.07,77710.94,0.0,-0.93113,2e-05,25.27237]
[1776935157764,39.07,77710.96,0.0,-0.93112,2e-05,25.27357]
[1776935157936,39.07,77710.96,0.0,-0.93112,2e-05,25.27357]
[1776935158030,39.07,77711.05,0.0,-0.93112,2e-05,25.27441]
[1776935158461,39.07,77711.05,0.0,-0.93112,2e-05,25.27441]
[1776935158473,39.07,77711.05,0.0,-0.93112,2e-05,25.27441]
[1776935158542,39.07,77711.05,0.0,-0.93112,2e-05,25.27441]
[1776935158694,39.07,77711.05,0.0,-0.93112,2e-05,25.27441]
[1776935158796,39.07,77711.05,0.0,-0.93112,2e-05,25.27479]
[1776935163586,39.07,77709.255,0.0,-0.93114,2e-05,25.26664]
[1776935163602,39.07,77709.255,0.0,-0.93114,2e-05,25.26664]
[1776935163693,39.07,77709.255,0.0,-0.93114,2e-05,25.26664]
[1776935164293,39.07,77709.255,0.0,-0.93114,2e-05,25.267]
[1776935164336,39.07,77709.255,0.0,-0.93114,2e-05,25.267]
[1776935164436,39.07,77709.255,0.0,-0.93114,2e-05,25.267]
[1776935164464,39.07,77709.255,0.0,-0.93114,2e-05,25.26737]
[1776935169630,39.07,77709.51,0.0,-0.93113,2e-05,25.27023]
[1776935169690,39.07,77709.51,0.0,-0.93113,2e-05,25.27023]
[1776935169727,39.07,77709.51,0.0,-0.93113,2e-05,25.27023]
[1776935169830,39.07,77709.51,0.0,-0.93113,2e-05,25.27023]
[1776935169936,39.07,77709.51,0.0,-0.93113,2e-05,25.27023]
[1776935170506,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171109,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171194,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171314,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171325,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171437,39.08,77709.09,0.0,-0.93114,2e-05,25.26877]
[1776935171513,39.08,77709.09,0.0,-0.93113,2e-05,25.26923]
[1776935172520,39.08,77697.76,0.0,-0.93133,2e-05,25.209]
[1776935177555,39.08,77693.55,0.0,-0.9314,2e-05,25.1889]
[1776935179569,39.08,77691.235,0.0,-0.93144,2e-05,25.17757]
[1776935180577,39.08,77682.945,0.0,-0.93158,2e-05,25.13324]
[1776935181584,39.08,77682.945,0.0,-0.93158,2e-05,25.13456]
[1776935182591,39.08,77660.45,0.0,-0.93198,2e-05,25.0152]
[1776935184607,39.08,77661.91,0.0,-0.93194,2e-05,25.02435]
[1776935185613,39.08,77672.495,0.0,-0.93176,2e-05,25.08137]
[1776935186620,39.08,77685.4,0.0,-0.93153,2e-05,25.1509]
[1776935189640,39.08,77678.515,0.0,-0.93164,2e-05,25.11584]
[1776935192663,39.08,77672.95,0.0,-0.93174,2e-05,25.08665]
[1776935197231,39.09,77671.6,0.0,-0.93175,2e-05,25.08203]
[1776935197283,39.09,77671.6,0.0,-0.93175,2e-05,25.08203]
[1776935197435,39.09,77671.6,0.0,-0.93175,2e-05,25.08203]
[1776935198470,39.09,77671.6,0.0,-0.93175,2e-05,25.08267]
[1776935198542,39.09,77671.6,0.0,-0.93175,2e-05,25.08267]
[1776935198692,39.09,77671.6,0.0,-0.93175,2e-05,25.08267]
[1776935198705,39.09,77671.6,0.0,-0.93175,2e-05,25.08332]
[1776935201467,39.09,77668.585,0.0,-0.93179,2e-05,25.06854]
[1776935201512,39.09,77668.585,0.0,-0.93179,2e-05,25.06854]
[1776935201698,39.09,77668.585,0.0,-0.93179,2e-05,25.06854]
[1776935202838,39.09,77668.585,0.0,-0.93179,2e-05,25.06919]
[1776935202887,39.09,77668.585,0.0,-0.93179,2e-05,25.06919]
[1776935202936,39.09,77668.585,0.0,-0.93179,2e-05,25.06919]
[1776935203037,39.09,77668.585,0.0,-0.93179,2e-05,25.06986]
[1776935205776,39.09,77666.77,0.0,-0.93182,2e-05,25.06149]
[1776935205828,39.09,77666.77,0.0,-0.93182,2e-05,25.06149]
[1776935205939,39.09,77666.77,0.0,-0.93182,2e-05,25.06149]
[1776935207166,39.09,77668.385,0.0,-0.93178,2e-05,25.0714]
[1776935207183,39.09,77668.385,0.0,-0.93178,2e-05,25.0714]
[1776935207436,39.09,77668.385,0.0,-0.93178,2e-05,25.0714]
[1776935207768,39.09,77668.385,0.0,-0.93178,2e-05,25.07205]
[1776935212929,39.09,77664.255,0.0,-0.93185,2e-05,25.05271]
[1776935212936,39.09,77664.255,0.0,-0.93185,2e-05,25.05271]
[1776935213436,39.09,77664.255,0.0,-0.93184,2e-05,25.05338]
[1776935213488,39.09,77664.255,0.0,-0.93184,2e-05,25.05338]
[1776935213687,39.09,77664.255,0.0,-0.93184,2e-05,25.05338]
[1776935213818,39.09,77664.255,0.0,-0.93184,2e-05,25.05338]
[1776935213919,39.09,77664.255,0.0,-0.93184,2e-05,25.05405]
[1776935216992,39.09,77661.495,0.0,-0.93188,2e-05,25.04072]
[1776935217044,39.09,77661.495,0.0,-0.93188,2e-05,25.04072]
[1776935217194,39.09,77661.495,0.0,-0.93188,2e-05,25.04143]
[1776935217421,39.09,77661.495,0.0,-0.93188,2e-05,25.04143]
[1776935217437,39.09,77661.495,0.0,-0.93188,2e-05,25.04143]
[1776935217469,39.09,77661.495,0.0,-0.93188,2e-05,25.04143]
[1776935217838,39.09,77661.495,0.0,-0.93188,2e-05,25.04215]
[1776935218595,39.09,77661.495,0.0,-0.93188,2e-05,25.04215]
[1776935218694,39.09,77661.495,0.0,-0.93188,2e-05,25.04215]
[1776935218845,39.1,77661.495,0.0,-0.93188,2e-05,25.04287]
[1776935220859,39.1,77654.28,0.0,-0.932,2e-05,25.0059]
[1776935223018,39.1,77652.435,0.0,-0.93203,2e-05,24.99684]
[1776935223068,39.1,77652.435,0.0,-0.93203,2e-05,24.99684]
[1776935223116,39.1,77648.9,0.0,-0.93209,2e-05,24.97879]
[1776935223192,39.1,77648.9,0.0,-0.93209,2e-05,24.97879]
[1776935225902,39.1,77644.385,0.0,-0.93216,2e-05,24.95724]
[1776935226909,39.1,77632.635,0.0,-0.93236,2e-05,24.89564]
[1776935229930,39.1,77634.115,0.0,-0.93233,2e-05,24.90617]
[1776935230913,39.1,77634.115,0.0,-0.93233,2e-05,24.90617]
[1776935230936,39.1,77634.115,0.0,-0.93233,2e-05,24.90617]
[1776935230965,39.1,77634.115,0.0,-0.93233,2e-05,24.90617]
[1776935231014,39.1,77634.115,0.0,-0.93232,2e-05,24.90698]
[1776935231853,39.1,77634.115,0.0,-0.93232,2e-05,24.90698]
[1776935231937,39.1,77634.115,0.0,-0.93232,2e-05,24.90698]
[1776935231944,39.1,77634.115,0.0,-0.93232,2e-05,24.90778]
[1776935232951,39.1,77643.73,0.0,-0.93215,2e-05,24.95975]
[1776935237989,39.1,77640.895,0.0,-0.93219,2e-05,24.94718]
[1776935240007,39.1,77649.45,0.0,-0.93204,2e-05,24.99352]
[1776935240879,39.1,77649.45,0.0,-0.93204,2e-05,24.99352]
[1776935240926,39.1,77649.45,0.0,-0.93204,2e-05,24.99352]
[1776935241010,39.11,77649.45,0.0,-0.93204,2e-05,24.99398]
[1776935241501,39.11,77649.45,0.0,-0.93204,2e-05,24.99398]
[1776935242699,39.11,77649.45,0.0,-0.93203,2e-05,24.99446]
[1776935246591,39.11,77643.945,0.0,-0.93212,2e-05,24.96703]
[1776935246643,39.11,77643.945,0.0,-0.93212,2e-05,24.96703]
[1776935246694,39.11,77643.945,0.0,-0.93212,2e-05,24.96703]
[1776935247052,39.11,77643.945,0.0,-0.93212,2e-05,24.96751]
[1776935251812,39.11,77644.11,0.0,-0.93212,2e-05,24.96892]
[1776935251936,39.11,77644.11,0.0,-0.93212,2e-05,24.96892]
[1776935252066,39.11,77644.11,0.0,-0.93212,2e-05,24.96892]
[1776935252087,39.11,77644.11,0.0,-0.93212,2e-05,24.96937]
[1776935254026,39.11,77646.1,0.0,-0.93208,2e-05,24.98042]
[1776935254101,39.11,77646.1,0.0,-0.93208,2e-05,24.9809]
[1776935254188,39.11,77646.1,0.0,-0.93208,2e-05,24.9809]
[1776935258931,39.11,77642.08,0.0,-0.93214,2e-05,24.9614]
[1776935258941,39.11,77642.08,0.0,-0.93214,2e-05,24.9614]
[1776935259136,39.11,77642.08,0.0,-0.93214,2e-05,24.96187]
[1776935259189,39.11,77642.08,0.0,-0.93214,2e-05,24.96187]
[1776935264002,39.11,77644.225,0.0,-0.9321,2e-05,24.97512]
[1776935264051,39.11,77644.225,0.0,-0.9321,2e-05,24.97512]
[1776935264103,39.11,77644.225,0.0,-0.93209,2e-05,24.97557]
[1776935264204,39.11,77644.225,0.0,-0.93209,2e-05,24.97557]
[1776935270135,39.11,77642.695,0.0,-0.93211,2e-05,24.96966]
[1776935270163,39.11,77642.23,0.0,-0.93212,2e-05,24.96765]
[1776935270187,39.11,77642.23,0.0,-0.93212,2e-05,24.96765]
[1776935270200,39.11,77642.23,0.0,-0.93212,2e-05,24.96765]
[1776935271164,39.11,77641.825,0.0,-0.93212,2e-05,24.96596]
[1776935274792,39.12,77642.74,0.0,-0.9321,2e-05,24.97222]
[1776935274844,39.12,77642.74,0.0,-0.9321,2e-05,24.97222]
[1776935274945,39.12,77642.74,0.0,-0.9321,2e-05,24.97222]
[1776935275047,39.12,77642.74,0.0,-0.9321,2e-05,24.97267]
[1776935280173,39.12,77644.52,0.0,-0.93206,2e-05,24.98444]
[1776935283630,39.12,77646.415,0.0,-0.93202,2e-05,24.99577]
[1776935283682,39.12,77646.415,0.0,-0.93202,2e-05,24.99577]
[1776935283687,39.12,77646.415,0.0,-0.93202,2e-05,24.99577]
[1776935283731,39.12,77646.415,0.0,-0.93202,2e-05,24.99619]
[1776935286692,39.12,77644.89,0.0,-0.93205,2e-05,24.98892]
[1776935286794,39.12,77644.89,0.0,-0.93205,2e-05,24.98934]
[1776935291772,39.12,77643.06,0.0,-0.93207,2e-05,24.98129]
[1776935291936,39.12,77643.06,0.0,-0.93207,2e-05,24.98129]
[1776935293188,39.12,77637.455,0.0,-0.93217,2e-05,24.95241]
[1776935298194,39.12,77631.77,0.0,-0.93226,2e-05,24.92483]
[1776935304200,39.12,77624.635,0.0,-0.93237,2e-05,24.89037]
[1776935305458,39.13,77620.24,0.0,-0.93244,2e-05,24.86837]
[1776935307472,39.13,77614.955,0.0,-0.93253,2e-05,24.84174]
[1776935312553,39.13,77610.465,0.0,-0.9326,2e-05,24.81951]
[1776935314521,39.13,77605.12,0.0,-0.93269,2e-05,24.79355]
[1776935316535,39.13,77600.13,0.0,-0.93277,2e-05,24.76878]
[1776935320562,39.13,77605.195,0.0,-0.93267,2e-05,24.79875]
[1776935325598,39.14,77601.85,0.0,-0.93271,2e-05,24.78498]
[1776935330633,39.14,77605.685,0.0,-0.93263,2e-05,24.80911]
[1776935335668,39.14,77601.19,0.0,-0.9327,2e-05,24.7892]
[1776935338689,39.14,77596.04,0.0,-0.93278,2e-05,24.76438]
[1776935340682,39.14,77600.65,0.0,-0.9327,2e-05,24.7888]
[1776935341204,39.14,77600.65,0.0,-0.9327,2e-05,24.7888]
[1776935341214,39.14,77600.65,0.0,-0.9327,2e-05,24.78957]
[1776935342240,39.14,77572.03,0.0,-0.93319,2e-05,24.63975]
[1776935343325,39.14,77572.34,0.0,-0.93318,2e-05,24.64218]
[1776935346775,39.15,77573.545,0.0,-0.93315,2e-05,24.65084]
[1776935348246,39.15,77596.005,0.0,-0.93276,2e-05,24.7709]
[1776935350248,39.15,77604.69,0.0,-0.9326,2e-05,24.81843]
[1776935351111,39.15,77604.69,0.0,-0.9326,2e-05,24.81843]
[1776935351139,39.15,77604.69,0.0,-0.9326,2e-05,24.8191]
[1776935352250,39.15,77593.745,0.0,-0.93279,2e-05,24.76173]
[1776935354144,39.15,77594.7,0.0,-0.93277,2e-05,24.76739]
[1776935354839,39.15,77594.7,0.0,-0.93277,2e-05,24.76825]
[1776935355848,39.15,77573.38,0.0,-0.93313,2e-05,24.6564]
[1776935356392,39.15,77573.38,0.0,-0.93313,2e-05,24.6564]
[1776935357256,39.15,77559.03,0.0,-0.93338,2e-05,24.58231]
[1776935358257,39.15,77551.275,0.0,-0.93351,2e-05,24.54237]
[1776935358349,39.15,77551.275,0.0,-0.93351,2e-05,24.54237]
[1776935363912,39.16,77555.335,0.0,-0.93342,2e-05,24.56845]
[1776935365173,39.16,77558.85,0.0,-0.93336,2e-05,24.58785]
[1776935366835,39.16,77565.15,0.0,-0.93324,2e-05,24.62274]
[1776935368270,39.16,77540.845,0.0,-0.93366,2e-05,24.49649]
[1776935369271,39.16,77526.395,0.0,-0.9339,2e-05,24.42155]
[1776935370257,39.16,77526.395,0.0,-0.9339,2e-05,24.42155]
[1776935370272,39.16,77513.075,0.0,-0.93413,2e-05,24.35277]
[1776935371475,39.16,77513.075,0.0,-0.93413,2e-05,24.35145]
[1776935374551,39.16,77517.1,0.0,-0.93405,2e-05,24.37707]
[1776935376266,39.16,77517.1,0.0,-0.93405,2e-05,24.37707]
[1776935377059,39.16,77516.98,0.0,-0.93404,2e-05,24.37924]
[1776935378076,39.17,77496.53,0.0,-0.93439,2e-05,24.2737]
[1776935378713,39.17,77496.53,0.0,-0.93439,2e-05,24.2737]
[1776935380085,39.17,77503.29,0.0,-0.93425,2e-05,24.31351]
[1776935381091,39.17,77471.76,0.0,-0.93479,2e-05,24.15099]
[1776935382101,39.17,77464.96,0.0,-0.93489,2e-05,24.11783]
[1776935386495,39.18,77465.5,0.0,-0.93485,2e-05,24.13002]
[1776935387134,39.18,77465.5,0.0,-0.93484,2e-05,24.13227]
[1776935388145,39.18,77476.79,0.0,-0.93464,2e-05,24.19325]
[1776935389151,39.18,77502.765,0.0,-0.93419,2e-05,24.33108]
[1776935389994,39.18,77502.765,0.0,-0.93419,2e-05,24.33108]
[1776935391166,39.18,77518.82,0.0,-0.9339,2e-05,24.41907]
[1776935392173,39.19,77524.12,0.0,-0.93381,2e-05,24.44859]
[1776935393180,39.19,77545.47,0.0,-0.93343,2e-05,24.56259]
[1776935398215,39.19,77547.18,0.0,-0.93337,2e-05,24.57993]
[1776935399222,39.19,77552.76,0.0,-0.93327,2e-05,24.61089]
[1776935400229,39.19,77560.965,0.0,-0.93312,2e-05,24.65567]
[1776935402243,39.2,77568.82,0.0,-0.93297,2e-05,24.70011]
[1776935407278,39.2,77572.805,0.0,-0.93288,2e-05,24.72838]
[1776935410299,39.2,77566.205,0.0,-0.93298,2e-05,24.69793]
[1776935413319,39.21,77557.695,0.0,-0.93311,2e-05,24.65764]
[1776935415330,39.21,77550.78,0.0,-0.93322,2e-05,24.62433]
[1776935416516,39.21,77548.095,0.0,-0.93326,2e-05,24.61178]
[1776935416568,39.21,77548.095,0.0,-0.93326,2e-05,24.61178]
[1776935416693,39.21,77548.095,0.0,-0.93326,2e-05,24.61178]
[1776935422337,39.22,77531.1,0.0,-0.93353,2e-05,24.53073]
[1776935427421,39.22,77535.55,0.0,-0.93342,2e-05,24.56169]
[1776935431346,39.22,77547.2,0.0,-0.93321,2e-05,24.62528]
[1776935431449,39.22,77547.2,0.0,-0.93321,2e-05,24.62633]
[1776935432456,39.22,77556.635,0.0,-0.93304,2e-05,24.67712]
[1776935435477,39.23,77563.07,0.0,-0.93292,2e-05,24.71406]
[1776935440512,39.23,77563.83,0.0,-0.93289,2e-05,24.723]
[1776935445215,39.23,77567.325,0.0,-0.93282,2e-05,24.74429]
[1776935445367,39.23,77567.325,0.0,-0.93281,2e-05,24.74519]
[1776935446569,39.23,77571.595,0.0,-0.93273,2e-05,24.76973]
[1776935447576,39.23,77551.075,0.0,-0.93308,2e-05,24.66252]
[1776935448390,39.23,77551.075,0.0,-0.93308,2e-05,24.66252]
[1776935449590,39.24,77541.525,0.0,-0.93324,2e-05,24.6145]
[1776935453083,39.24,77538.4,0.0,-0.93329,2e-05,24.60036]
[1776935453140,39.24,77538.4,0.0,-0.93329,2e-05,24.60036]
[1776935453194,39.24,77538.4,0.0,-0.93329,2e-05,24.60036]
[1776935458653,39.24,77543.165,0.0,-0.93318,2e-05,24.63332]
[1776935459988,39.24,77543.165,0.0,-0.93318,2e-05,24.63332]
[1776935461380,39.24,77519.985,0.0,-0.93357,2e-05,24.51374]
[1776935461688,39.25,77519.985,0.0,-0.93357,2e-05,24.5151]
[1776935463128,39.25,77519.985,0.0,-0.93357,2e-05,24.5151]
[1776935463186,39.25,77519.985,0.0,-0.93356,2e-05,24.51657]
[1776935463702,39.25,77495.695,0.0,-0.93398,2e-05,24.39063]
[1776935464709,39.25,77488.875,0.0,-0.93409,2e-05,24.35639]
[1776935468737,39.25,77497.455,0.0,-0.93392,2e-05,24.40712]
[1776935469744,39.25,77497.55,0.0,-0.93391,2e-05,24.40899]
[1776935470751,39.25,77504.915,0.0,-0.93378,2e-05,24.44895]
[1776935473394,39.26,77515.935,0.0,-0.93358,2e-05,24.50941]
[1776935478807,39.26,77516.985,0.0,-0.93354,2e-05,24.52154]
[1776935480218,39.26,77516.985,0.0,-0.93354,2e-05,24.52154]
[1776935480265,39.26,77516.985,0.0,-0.93354,2e-05,24.52154]
[1776935480437,39.26,77516.985,0.0,-0.93354,2e-05,24.52235]
[1776935482827,39.26,77517.45,0.0,-0.93352,2e-05,24.52638]
[1776935482928,39.26,77517.45,0.0,-0.93352,2e-05,24.52638]
[1776935482936,39.26,77517.45,0.0,-0.93352,2e-05,24.52638]
[1776935483038,39.26,77517.45,0.0,-0.93352,2e-05,24.52717]
[1776935487871,39.26,77519.13,0.0,-0.93348,2e-05,24.5398]
[1776935488878,39.27,77533.355,0.0,-0.93323,2e-05,24.61523]
[1776935489885,39.27,77540.92,0.0,-0.9331,2e-05,24.65567]
[1776935491900,39.27,77545.015,0.0,-0.93303,2e-05,24.67702]
[1776935493517,39.27,77551.11,0.0,-0.93292,2e-05,24.7097]
[1776935493564,39.27,77551.11,0.0,-0.93292,2e-05,24.7097]
[1776935493693,39.27,77551.11,0.0,-0.93292,2e-05,24.7097]
[1776935497584,39.27,77546.495,0.0,-0.93299,2e-05,24.68758]
[1776935497656,39.27,77546.495,0.0,-0.93299,2e-05,24.68758]
[1776935497694,39.27,77546.495,0.0,-0.93299,2e-05,24.68758]
[1776935497942,39.27,77546.495,0.0,-0.93299,2e-05,24.68813]
[1776935502978,39.27,77545.435,0.0,-0.933,2e-05,24.6853]
[1776935505932,39.27,77542.275,0.0,-0.93305,2e-05,24.66975]
[1776935505979,39.27,77542.275,0.0,-0.93305,2e-05,24.66975]
[1776935506190,39.27,77542.275,0.0,-0.93305,2e-05,24.66975]
[1776935507385,39.27,77542.275,0.0,-0.93305,2e-05,24.67025]
[1776935507428,39.27,77552.56,0.0,-0.93287,2e-05,24.72498]
[1776935507436,39.27,77552.56,0.0,-0.93287,2e-05,24.72498]
[1776935508013,39.27,77552.56,0.0,-0.93286,2e-05,24.72548]
[1776935513048,39.27,77557.645,0.0,-0.93277,2e-05,24.75463]
[1776935513859,39.27,77557.645,0.0,-0.93277,2e-05,24.75463]
[1776935513900,39.27,77557.645,0.0,-0.93277,2e-05,24.75463]
[1776935513937,39.27,77557.645,0.0,-0.93277,2e-05,24.75463]
[1776935519049,39.28,77555.98,0.0,-0.93279,2e-05,24.74807]
[1776935519102,39.28,77555.98,0.0,-0.93279,2e-05,24.74807]
[1776935519199,39.28,77555.98,0.0,-0.93279,2e-05,24.74807]
[1776935519753,39.28,77555.98,0.0,-0.93279,2e-05,24.74853]
[1776935519785,39.28,77555.98,0.0,-0.93279,2e-05,24.74853]
[1776935519937,39.28,77555.98,0.0,-0.93279,2e-05,24.74853]
[1776935520136,39.28,77555.98,0.0,-0.93279,2e-05,24.74853]
[1776935520202,39.28,77555.98,0.0,-0.93279,2e-05,24.74853]
[1776935520272,39.28,77555.98,0.0,-0.93279,2e-05,24.749]
[1776935522111,39.28,77551.045,0.0,-0.93287,2e-05,24.72399]
[1776935524125,39.28,77544.035,0.0,-0.93299,2e-05,24.68814]
[1776935526603,39.28,77539.085,0.0,-0.93307,2e-05,24.66324]
[1776935526655,39.28,77539.085,0.0,-0.93307,2e-05,24.66324]
[1776935526689,39.28,77539.085,0.0,-0.93307,2e-05,24.66324]
[1776935527146,39.28,77539.085,0.0,-0.93307,2e-05,24.66383]
[1776935527607,39.28,77539.085,0.0,-0.93307,2e-05,24.66383]
[1776935527661,39.28,77539.085,0.0,-0.93307,2e-05,24.66383]
[1776935527693,39.28,77539.085,0.0,-0.93307,2e-05,24.66383]
[1776935531946,39.28,77543.81,0.0,-0.93298,2e-05,24.69098]
[1776935531998,39.28,77543.81,0.0,-0.93298,2e-05,24.69098]
[1776935532194,39.28,77543.81,0.0,-0.93298,2e-05,24.69098]
[1776935532295,39.28,77543.81,0.0,-0.93297,2e-05,24.69152]
[1776935533603,39.28,77543.775,0.0,-0.93297,2e-05,24.69189]
[1776935536485,39.28,77524.355,0.0,-0.9333,2e-05,24.59115]
[1776935537017,39.28,77524.355,0.0,-0.9333,2e-05,24.59115]
[1776935537156,39.28,77524.355,0.0,-0.9333,2e-05,24.59115]
[1776935537208,39.28,77524.355,0.0,-0.9333,2e-05,24.59115]
[1776935537784,39.28,77524.355,0.0,-0.9333,2e-05,24.5917]
[1776935538085,39.28,77524.355,0.0,-0.9333,2e-05,24.5917]
[1776935538132,39.28,77524.355,0.0,-0.9333,2e-05,24.5917]
[1776935538202,39.28,77524.355,0.0,-0.9333,2e-05,24.5917]
[1776935538304,39.28,77524.355,0.0,-0.9333,2e-05,24.59228]
[1776935541353,39.28,77521.745,0.0,-0.93334,2e-05,24.57967]
[1776935541403,39.28,77521.745,0.0,-0.93334,2e-05,24.57967]
[1776935541436,39.28,77521.745,0.0,-0.93334,2e-05,24.57967]
[1776935542255,39.28,77532.08,0.0,-0.93316,2e-05,24.63497]
[1776935546768,39.29,77535.305,0.0,-0.9331,2e-05,24.65371]
[1776935546806,39.29,77535.305,0.0,-0.9331,2e-05,24.65371]
[1776935546937,39.29,77535.305,0.0,-0.9331,2e-05,24.65371]
[1776935547290,39.29,77535.305,0.0,-0.9331,2e-05,24.65412]
[1776935551593,39.29,77538.975,0.0,-0.93303,2e-05,24.6743]
[1776935551640,39.29,77538.975,0.0,-0.93303,2e-05,24.6743]
[1776935551692,39.29,77538.975,0.0,-0.93303,2e-05,24.6743]
[1776935556353,39.29,77542.23,0.0,-0.93296,2e-05,24.69352]
[1776935557360,39.29,77551.69,0.0,-0.9328,2e-05,24.74356]
[1776935558367,39.29,77559.255,0.0,-0.93267,2e-05,24.78358]
[1776935561388,39.29,77566.59,0.0,-0.93254,2e-05,24.82254]
[1776935561700,39.29,77566.59,0.0,-0.93254,2e-05,24.82254]
[1776935561749,39.29,77566.59,0.0,-0.93254,2e-05,24.82254]
[1776935561936,39.29,77566.59,0.0,-0.93254,2e-05,24.82254]
[1776935562783,39.29,77566.59,0.0,-0.93254,2e-05,24.82258]
[1776935562830,39.29,77566.59,0.0,-0.93254,2e-05,24.82258]
[1776935562938,39.29,77566.59,0.0,-0.93254,2e-05,24.82258]
[1776935563402,39.29,77566.59,0.0,-0.93254,2e-05,24.82262]
[1776935566423,39.29,77573.78,0.0,-0.93241,2e-05,24.86054]
[1776935568437,39.29,77583.87,0.0,-0.93224,2e-05,24.9137]
[1776935571276,39.29,77584.885,0.0,-0.93222,2e-05,24.91881]
[1776935571289,39.29,77584.885,0.0,-0.93222,2e-05,24.91881]
[1776935571437,39.29,77584.885,0.0,-0.93222,2e-05,24.91881]
[1776935572837,39.29,77585.59,0.0,-0.93221,2e-05,24.92228]
[1776935572889,39.29,77585.59,0.0,-0.93221,2e-05,24.92228]
[1776935572937,39.29,77585.59,0.0,-0.93221,2e-05,24.92228]
[1776935573472,39.29,77585.59,0.0,-0.93221,2e-05,24.92214]
[1776935578507,39.29,77582.83,0.0,-0.93226,2e-05,24.90778]
[1776935579614,39.29,77578.455,0.0,-0.93233,2e-05,24.88471]
[1776935579653,39.29,77578.455,0.0,-0.93233,2e-05,24.88471]
[1776935579696,39.29,77578.455,0.0,-0.93233,2e-05,24.88471]
[1776935581157,39.29,77578.455,0.0,-0.93233,2e-05,24.8848]
[1776935581211,39.29,77578.455,0.0,-0.93233,2e-05,24.8848]
[1776935581527,39.29,77578.455,0.0,-0.93233,2e-05,24.88489]
[1776935585567,39.29,77579.715,0.0,-0.93231,2e-05,24.89172]
[1776935585615,39.29,77579.715,0.0,-0.93231,2e-05,24.89172]
[1776935585689,39.29,77579.715,0.0,-0.93231,2e-05,24.89172]
[1776935588598,39.29,77582.385,0.0,-0.93226,2e-05,24.90578]
[1776935588650,39.29,77582.385,0.0,-0.93226,2e-05,24.90578]
[1776935588695,39.29,77582.385,0.0,-0.93226,2e-05,24.90578]
[1776935589545,39.29,77583.795,0.0,-0.93224,2e-05,24.9132]
[1776935590155,39.29,77583.795,0.0,-0.93224,2e-05,24.9132]
[1776935590190,39.29,77583.795,0.0,-0.93224,2e-05,24.9132]
[1776935590207,39.29,77583.795,0.0,-0.93224,2e-05,24.9132]
[1776935591354,39.29,77583.795,0.0,-0.93224,2e-05,24.91314]
[1776935591437,39.29,77583.795,0.0,-0.93224,2e-05,24.91314]
[1776935594042,39.29,77580.96,0.0,-0.93229,2e-05,24.89794]
[1776935594094,39.29,77580.96,0.0,-0.93229,2e-05,24.89794]
[1776935594198,39.29,77580.96,0.0,-0.93229,2e-05,24.89794]
[1776935594260,39.29,77580.96,0.0,-0.93229,2e-05,24.8979]
[1776935595287,39.29,77580.96,0.0,-0.93229,2e-05,24.8979]
[1776935595336,39.29,77580.96,0.0,-0.93229,2e-05,24.8979]
[1776935595436,39.29,77580.96,0.0,-0.93229,2e-05,24.8979]
[1776935600556,39.29,77582.625,0.0,-0.93226,2e-05,24.90651]
[1776935600851,39.29,77582.625,0.0,-0.93226,2e-05,24.90651]
[1776935600904,39.29,77582.625,0.0,-0.93226,2e-05,24.90651]
[1776935600936,39.29,77582.625,0.0,-0.93226,2e-05,24.90651]
[1776935600952,39.29,77582.625,0.0,-0.93226,2e-05,24.90648]
[1776935603288,39.29,77581.57,0.0,-0.93228,2e-05,24.90086]
[1776935603338,39.29,77581.57,0.0,-0.93228,2e-05,24.90086]
[1776935603437,39.29,77581.57,0.0,-0.93228,2e-05,24.90086]
[1776935605606,39.29,77580.835,0.0,-0.93229,2e-05,24.89748]
[1776935605658,39.29,77580.835,0.0,-0.93229,2e-05,24.89748]
[1776935605691,39.29,77580.835,0.0,-0.93229,2e-05,24.89748]
[1776935606562,39.29,77580.525,0.0,-0.93229,2e-05,24.89601]
[1776935611567,39.29,77580.86,0.0,-0.93229,2e-05,24.89731]
[1776935614414,39.29,77580.985,0.0,-0.93229,2e-05,24.89831]
[1776935614426,39.29,77580.985,0.0,-0.93229,2e-05,24.89831]
[1776935614436,39.29,77580.985,0.0,-0.93229,2e-05,24.89831]
[1776935615044,39.29,77580.985,0.0,-0.93229,2e-05,24.89846]
[1776935615097,39.29,77580.985,0.0,-0.93229,2e-05,24.89846]
[1776935615202,39.29,77580.985,0.0,-0.93229,2e-05,24.89846]
[1776935615264,39.29,77580.985,0.0,-0.93228,2e-05,24.89859]
[1776935620576,39.29,77584.16,0.0,-0.93223,2e-05,24.91626]
[1776935621293,39.29,77584.16,0.0,-0.93223,2e-05,24.91626]
[1776935621347,39.29,77584.16,0.0,-0.93223,2e-05,24.91626]
[1776935621437,39.29,77584.16,0.0,-0.93223,2e-05,24.91626]
[1776935622587,39.29,77586.735,0.0,-0.93218,2e-05,24.93051]
[1776935622632,39.29,77586.735,0.0,-0.93218,2e-05,24.93051]
[1776935622698,39.29,77586.735,0.0,-0.93218,2e-05,24.93051]
[1776935623579,39.29,77588.51,0.0,-0.93215,2e-05,24.9402]
[1776935625196,39.29,77589.575,0.0,-0.93213,2e-05,24.94611]
[1776935627583,39.29,77597.48,0.0,-0.93199,2e-05,24.98868]
[1776935628127,39.29,77597.48,0.0,-0.93199,2e-05,24.98868]
[1776935628179,39.29,77597.48,0.0,-0.93199,2e-05,24.98868]
[1776935628194,39.29,77597.48,0.0,-0.93199,2e-05,24.98868]
[1776935629650,39.29,77599.29,0.0,-0.93195,2e-05,24.99871]
[1776935629685,39.29,77599.29,0.0,-0.93195,2e-05,24.99871]
[1776935629937,39.29,77599.29,0.0,-0.93195,2e-05,24.99871]
[1776935630039,39.29,77599.29,0.0,-0.93195,2e-05,24.99896]
[1776935631587,39.29,77591.415,0.0,-0.93209,2e-05,24.9575]
[1776935636593,39.29,77591.21,0.0,-0.93209,2e-05,24.95792]
[1776935637400,39.29,77591.21,0.0,-0.93209,2e-05,24.95792]
[1776935637439,39.29,77591.21,0.0,-0.93209,2e-05,24.95792]
[1776935637447,39.29,77591.21,0.0,-0.93209,2e-05,24.95792]
[1776935638584,39.29,77591.21,0.0,-0.93209,2e-05,24.95824]
[1776935638595,39.29,77584.315,0.0,-0.93221,2e-05,24.92206]
[1776935638637,39.29,77584.315,0.0,-0.93221,2e-05,24.92206]
[1776935638692,39.29,77584.315,0.0,-0.93221,2e-05,24.92206]
[1776935639596,39.29,77585.365,0.0,-0.93219,2e-05,24.92796]
[1776935641075,39.29,77586.95,0.0,-0.93216,2e-05,24.93669]
[1776935641120,39.29,77586.95,0.0,-0.93216,2e-05,24.93669]
[1776935641198,39.29,77586.95,0.0,-0.93216,2e-05,24.93669]
[1776935644415,39.29,77586.425,0.0,-0.93216,2e-05,24.93488]
[1776935644437,39.29,77586.425,0.0,-0.93216,2e-05,24.93488]
[1776935644467,39.29,77586.425,0.0,-0.93216,2e-05,24.93488]
[1776935644516,39.29,77586.425,0.0,-0.93216,2e-05,24.93521]
[1776935644812,39.29,77586.425,0.0,-0.93216,2e-05,24.93521]
[1776935644937,39.29,77586.425,0.0,-0.93216,2e-05,24.93521]
[1776935644968,39.29,77586.425,0.0,-0.93216,2e-05,24.93553]
[1776935646292,39.29,77586.425,0.0,-0.93216,2e-05,24.93553]
[1776935646345,39.29,77586.425,0.0,-0.93216,2e-05,24.93553]
[1776935646441,39.29,77586.425,0.0,-0.93216,2e-05,24.93553]
[1776935648095,39.3,77590.79,0.0,-0.93208,2e-05,24.95921]
[1776935648138,39.3,77590.79,0.0,-0.93208,2e-05,24.95921]
[1776935648192,39.3,77590.79,0.0,-0.93208,2e-05,24.95921]
[1776935648196,39.3,77590.79,0.0,-0.93208,2e-05,24.95943]
[1776935648997,39.3,77599.475,0.0,-0.93193,2e-05,25.00569]
[1776935651339,39.3,77602.24,0.0,-0.93188,2e-05,25.02057]
[1776935651391,39.3,77602.24,0.0,-0.93188,2e-05,25.02057]
[1776935651436,39.3,77602.24,0.0,-0.93188,2e-05,25.02057]
[1776935652917,39.3,77602.265,0.0,-0.93188,2e-05,25.02111]
[1776935652942,39.3,77602.265,0.0,-0.93188,2e-05,25.02111]
[1776935652964,39.3,77602.265,0.0,-0.93188,2e-05,25.02111]
[1776935653025,39.3,77602.265,0.0,-0.93188,2e-05,25.02131]
[1776935656137,39.3,77602.12,0.0,-0.93188,2e-05,25.02094]
[1776935656192,39.3,77602.12,0.0,-0.93188,2e-05,25.02094]
[1776935656199,39.3,77602.12,0.0,-0.93188,2e-05,25.02114]
[1776935659142,39.3,77603.095,0.0,-0.93186,2e-05,25.0267]
[1776935659198,39.3,77603.095,0.0,-0.93186,2e-05,25.0267]
[1776935659216,39.3,77603.095,0.0,-0.93186,2e-05,25.0267]
[1776935659438,39.3,77603.095,0.0,-0.93186,2e-05,25.0267]
[1776935660623,39.3,77606.84,0.0,-0.93179,2e-05,25.0469]
[1776935660664,39.3,77606.84,0.0,-0.93179,2e-05,25.0469]
[1776935660699,39.3,77606.84,0.0,-0.93179,2e-05,25.0469]
[1776935661081,39.3,77606.84,0.0,-0.93179,2e-05,25.04707]
[1776935663942,39.3,77600.3,0.0,-0.9319,2e-05,25.01277]
[1776935664003,39.3,77600.3,0.0,-0.9319,2e-05,25.01277]
[1776935664189,39.3,77600.3,0.0,-0.9319,2e-05,25.01277]
[1776935664979,39.3,77600.3,0.0,-0.9319,2e-05,25.01299]
[1776935665013,39.3,77600.3,0.0,-0.9319,2e-05,25.01299]
[1776935665193,39.3,77600.3,0.0,-0.9319,2e-05,25.01299]
[1776935665237,39.3,77600.3,0.0,-0.9319,2e-05,25.01319]
[1776935670161,39.3,77597.595,0.0,-0.93195,2e-05,24.99975]
[1776935670197,39.3,77597.595,0.0,-0.93195,2e-05,24.99975]
[1776935671268,39.3,77597.595,0.0,-0.93195,2e-05,24.99997]
[1776935671339,39.3,77597.595,0.0,-0.93195,2e-05,24.99997]
[1776935671391,39.3,77597.595,0.0,-0.93195,2e-05,24.99997]
[1776935671437,39.3,77597.595,0.0,-0.93195,2e-05,24.99997]
[1776935671492,39.3,77597.595,0.0,-0.93195,2e-05,24.99888]
[1776935674988,39.3,77598.02,0.0,-0.93194,2e-05,25.00182]
[1776935675040,39.3,77598.02,0.0,-0.93194,2e-05,25.00182]
[1776935675196,39.3,77598.02,0.0,-0.93194,2e-05,25.00182]
[1776935676300,39.3,77598.02,0.0,-0.93194,2e-05,25.00205]
[1776935676363,39.3,77598.02,0.0,-0.93194,2e-05,25.00205]
[1776935676436,39.3,77598.02,0.0,-0.93194,2e-05,25.00205]
[1776935676537,39.3,77598.02,0.0,-0.93194,2e-05,25.00227]
[1776935679772,39.3,77598.93,0.0,-0.93192,2e-05,25.00776]
[1776935679824,39.3,77598.93,0.0,-0.93192,2e-05,25.00776]
[1776935679942,39.3,77598.93,0.0,-0.93192,2e-05,25.00776]
[1776935681009,39.3,77598.93,0.0,-0.93192,2e-05,25.00797]
[1776935681065,39.3,77598.93,0.0,-0.93192,2e-05,25.00797]
[1776935681194,39.3,77598.93,0.0,-0.93192,2e-05,25.00797]
[1776935681221,39.3,77598.93,0.0,-0.93192,2e-05,25.00819]
[1776935685754,39.3,77599.95,0.0,-0.9319,2e-05,25.01442]
[1776935685806,39.3,77599.95,0.0,-0.9319,2e-05,25.01442]
[1776935685938,39.3,77599.95,0.0,-0.9319,2e-05,25.01442]
[1776935686762,39.3,77599.95,0.0,-0.9319,2e-05,25.01462]
[1776935686814,39.3,77599.95,0.0,-0.9319,2e-05,25.01462]
[1776935686936,39.3,77599.95,0.0,-0.9319,2e-05,25.01462]
[1776935687263,39.3,77599.95,0.0,-0.9319,2e-05,25.01483]
[1776935692298,39.3,77603.57,0.0,-0.93183,2e-05,25.03495]
[1776935697333,39.3,77605.395,0.0,-0.93179,2e-05,25.04545]
[1776935698803,39.3,77605.155,0.0,-0.9318,2e-05,25.04436]
[1776935698855,39.3,77605.155,0.0,-0.9318,2e-05,25.04436]
[1776935698940,39.3,77605.155,0.0,-0.9318,2e-05,25.04436]
[1776935700155,39.3,77605.155,0.0,-0.9318,2e-05,25.04453]
[1776935700170,39.3,77605.155,0.0,-0.9318,2e-05,25.04453]
[1776935700195,39.3,77605.155,0.0,-0.9318,2e-05,25.04453]
[1776935700354,39.3,77605.155,0.0,-0.9318,2e-05,25.04471]
[1776935705389,39.3,77606.57,0.0,-0.93177,2e-05,25.05302]
[1776935706409,39.3,77606.57,0.0,-0.93177,2e-05,25.05302]
[1776935706437,39.3,77606.57,0.0,-0.93177,2e-05,25.05302]
[1776935706461,39.3,77606.57,0.0,-0.93177,2e-05,25.05302]
[1776935706510,39.3,77606.57,0.0,-0.93177,2e-05,25.0532]
[1776935708270,39.3,77603.505,0.0,-0.93182,2e-05,25.03711]
[1776935708440,39.3,77603.505,0.0,-0.93182,2e-05,25.03711]
[1776935708541,39.3,77603.505,0.0,-0.93182,2e-05,25.0373]
[1776935714452,39.3,77603.41,0.0,-0.93182,2e-05,25.03782]
[1776935719446,39.3,77604.085,0.0,-0.9318,2e-05,25.04206]
[1776935719500,39.3,77604.085,0.0,-0.9318,2e-05,25.04206]
[1776935719547,39.3,77604.085,0.0,-0.9318,2e-05,25.04223]
[1776935719695,39.3,77604.085,0.0,-0.9318,2e-05,25.04223]
[1776935723284,39.3,77604.445,0.0,-0.9318,2e-05,25.04461]
[1776935723335,39.3,77604.445,0.0,-0.9318,2e-05,25.04461]
[1776935723436,39.3,77604.445,0.0,-0.9318,2e-05,25.04461]
[1776935723549,39.3,77604.445,0.0,-0.93179,2e-05,25.0448]
[1776935725563,39.3,77595.575,0.0,-0.93195,2e-05,24.99819]
[1776935728345,39.31,77595.16,0.0,-0.93195,2e-05,24.99645]
[1776935728436,39.31,77595.16,0.0,-0.93195,2e-05,24.99645]
[1776935728584,39.31,77595.16,0.0,-0.93195,2e-05,24.99667]
[1776935728732,39.31,77595.16,0.0,-0.93195,2e-05,24.99667]
[1776935729437,39.31,77595.16,0.0,-0.93195,2e-05,24.99667]
[1776935729701,39.31,77599.32,0.0,-0.93188,2e-05,25.01893]
[1776935732612,39.31,77604.16,0.0,-0.9318,2e-05,25.04375]
[1776935735177,39.31,77609.23,0.0,-0.93171,2e-05,25.07092]
[1776935735199,39.31,77609.23,0.0,-0.93171,2e-05,25.07092]
[1776935735229,39.31,77609.23,0.0,-0.93171,2e-05,25.07092]
[1776935735633,39.31,77609.23,0.0,-0.93171,2e-05,25.07103]
[1776935735960,39.31,77609.23,0.0,-0.93171,2e-05,25.07103]
[1776935736188,39.31,77609.23,0.0,-0.93171,2e-05,25.07103]
[1776935736640,39.31,77609.23,0.0,-0.93171,2e-05,25.07116]
[1776935741675,39.31,77607.9,0.0,-0.93173,2e-05,25.06473]
[1776935744026,39.31,77608.18,0.0,-0.93172,2e-05,25.06646]
[1776935744066,39.31,77608.18,0.0,-0.93172,2e-05,25.06646]
[1776935744200,39.31,77608.18,0.0,-0.93172,2e-05,25.06646]
[1776935744700,39.31,77608.18,0.0,-0.93172,2e-05,25.06656]
[1776935749721,39.31,77612.245,0.0,-0.93165,2e-05,25.08864]
[1776935750958,39.31,77611.98,0.0,-0.93165,2e-05,25.08733]
[1776935751007,39.31,77611.98,0.0,-0.93165,2e-05,25.08733]
[1776935751192,39.31,77611.98,0.0,-0.93165,2e-05,25.08733]
[1776935751294,39.31,77611.98,0.0,-0.93165,2e-05,25.08742]
[1776935756728,39.31,77614.23,0.0,-0.93161,2e-05,25.09978]
[1776935758730,39.31,77622.055,0.0,-0.93147,2e-05,25.14147]
[1776935759731,39.31,77628.095,0.0,-0.93137,2e-05,25.17358]
[1776935761733,39.31,77622.265,0.0,-0.93147,2e-05,25.14254]
[1776935763735,39.31,77629.76,0.0,-0.93134,2e-05,25.18236]
[1776935768077,39.31,77629.15,0.0,-0.93135,2e-05,25.17896]
[1776935768129,39.31,77629.15,0.0,-0.93135,2e-05,25.17896]
[1776935768193,39.31,77629.15,0.0,-0.93135,2e-05,25.17896]
[1776935768230,39.31,77629.15,0.0,-0.93135,2e-05,25.17892]
[1776935773747,39.31,77635.02,0.0,-0.93125,2e-05,25.20984]
[1776935778752,39.31,77634.955,0.0,-0.93125,2e-05,25.20907]
[1776935783757,39.31,77636.695,0.0,-0.93122,2e-05,25.21788]
[1776935786760,39.31,77631.08,0.0,-0.93132,2e-05,25.18774]
[1776935791765,39.31,77625.625,0.0,-0.93142,2e-05,25.15718]
[1776935793767,39.31,77619.12,0.0,-0.93153,2e-05,25.12264]
[1776935796770,39.31,77612.6,0.0,-0.93165,2e-05,25.08815]
[1776935797771,39.31,77606.95,0.0,-0.93175,2e-05,25.05827]
[1776935798772,39.31,77598.655,0.0,-0.93189,2e-05,25.01444]
[1776935801949,39.31,77598.355,0.0,-0.9319,2e-05,25.01346]
[1776935803943,39.31,77599.875,0.0,-0.93187,2e-05,25.02191]
[1776935809153,39.31,77601.97,0.0,-0.93183,2e-05,25.03408]
[1776935814189,39.31,77601.76,0.0,-0.93183,2e-05,25.0338]
[1776935819224,39.31,77603.65,0.0,-0.93179,2e-05,25.04458]
[1776935821798,39.31,77598.155,0.0,-0.93189,2e-05,25.01578]
[1776935823252,39.31,77603.98,0.0,-0.93178,2e-05,25.04704]
[1776935824259,39.31,77599.31,0.0,-0.93187,2e-05,25.02237]
[1776935827206,39.31,77602.47,0.0,-0.93181,2e-05,25.03947]
[1776935829204,39.31,77602.61,0.0,-0.9318,2e-05,25.04054]
[1776935834329,39.31,77602.29,0.0,-0.93181,2e-05,25.0398]
[1776935839364,39.31,77603.02,0.0,-0.93179,2e-05,25.04446]
[1776935844399,39.31,77601.27,0.0,-0.93182,2e-05,25.036]
[1776935849433,39.31,77604.12,0.0,-0.93177,2e-05,25.05187]
[1776935851448,39.31,77610.095,0.0,-0.93166,2e-05,25.08246]
[1776935856483,39.31,77607.475,0.0,-0.93171,2e-05,25.06911]
[1776935861519,39.31,77607.485,0.0,-0.93171,2e-05,25.06974]
[1776935866554,39.31,77602.355,0.0,-0.93179,2e-05,25.04321]
[1776935871589,39.31,77602.605,0.0,-0.93179,2e-05,25.04529]
[1776935876624,39.31,77602.575,0.0,-0.93178,2e-05,25.04589]
[1776935881658,39.32,77606.865,0.0,-0.93171,2e-05,25.06926]
[1776935882666,39.32,77616.925,0.0,-0.93153,2e-05,25.12282]
[1776935883673,39.32,77608.49,0.0,-0.93168,2e-05,25.07815]
[1776935884680,39.32,77600.92,0.0,-0.93181,2e-05,25.03813]
[1776935889715,39.32,77599.905,0.0,-0.93182,2e-05,25.03359]
[1776935894750,39.32,77601.7,0.0,-0.93179,2e-05,25.04387]
[1776935899785,39.32,77603.645,0.0,-0.93175,2e-05,25.05485]
[1776935900792,39.32,77607.32,0.0,-0.93169,2e-05,25.07437]
[1776935901799,39.32,77620.525,0.0,-0.93146,2e-05,25.1445]
[1776935902806,39.32,77628.46,0.0,-0.93132,2e-05,25.18667]
[1776935904821,39.32,77630.96,0.0,-0.93127,2e-05,25.19972]
[1776935905827,39.32,77647.95,0.0,-0.93097,2e-05,25.28987]
[1776935906834,39.32,77673.725,0.0,-0.93052,2e-05,25.42721]
[1776935911870,39.31,77676.945,0.0,-0.93047,2e-05,25.44095]
[1776935913887,39.31,77682.58,0.0,-0.93037,2e-05,25.47094]
[1776935914893,39.31,77690.77,0.0,-0.93022,2e-05,25.51508]
[1776935915900,39.31,77696.155,0.0,-0.93013,2e-05,25.5442]
[1776935917902,39.32,77684.79,0.0,-0.93033,2e-05,25.48384]
[1776935918903,39.32,77678.38,0.0,-0.93044,2e-05,25.44989]
[1776935923908,39.32,77683.14,0.0,-0.93035,2e-05,25.47723]
[1776935925910,39.32,77689.075,0.0,-0.93024,2e-05,25.50964]
[1776935927912,39.32,77695.81,0.0,-0.93012,2e-05,25.54666]
[1776935930915,39.32,77702.99,0.0,-0.92998,2e-05,25.58692]
[1776935934531,39.32,77699.0,0.0,-0.93005,2e-05,25.56714]
[1776935934583,39.32,77699.0,0.0,-0.93005,2e-05,25.56714]
[1776935934693,39.32,77699.0,0.0,-0.93005,2e-05,25.56714]
[1776935934795,39.32,77699.0,0.0,-0.93005,2e-05,25.56775]
[1776935936921,39.32,77693.09,0.0,-0.93015,2e-05,25.5373]
[1776935940925,39.32,77682.73,0.0,-0.93032,2e-05,25.48395]
[1776935945930,39.32,77687.835,0.0,-0.93023,2e-05,25.51342]
[1776935948933,39.32,77694.98,0.0,-0.93009,2e-05,25.55328]
[1776935950935,39.33,77688.535,0.0,-0.93021,2e-05,25.51923]
[1776935955940,39.33,77687.685,0.0,-0.93022,2e-05,25.51606]
[1776935957942,39.33,77682.345,0.0,-0.93031,2e-05,25.48806]
[1776935962947,39.33,77693.75,0.0,-0.9301,2e-05,25.55145]
[1776935963948,39.33,77703.14,0.0,-0.92993,2e-05,25.60235]
[1776935964949,39.33,77717.88,0.0,-0.92966,2e-05,25.68191]
[1776935968441,39.33,77713.315,0.0,-0.92974,2e-05,25.65849]
[1776935970445,39.33,77715.125,0.0,-0.9297,2e-05,25.66896]
[1776935975960,39.33,77711.655,0.0,-0.92976,2e-05,25.65124]
[1776935981358,39.33,77710.115,0.0,-0.92978,2e-05,25.64544]
[1776935986394,39.33,77706.37,0.0,-0.92984,2e-05,25.62729]
[1776935991429,39.34,77697.67,0.0,-0.92999,2e-05,25.58235]
[1776935996464,39.34,77697.09,0.0,-0.92999,2e-05,25.58122]
[1776936001501,39.34,77694.805,0.0,-0.93003,2e-05,25.57106]
[1776936004522,39.34,77690.055,0.0,-0.93011,2e-05,25.54649]
[1776936009557,39.34,77686.795,0.0,-0.93016,2e-05,25.53028]
[1776936014592,39.34,77685.465,0.0,-0.93018,2e-05,25.52444]
[1776936019627,39.34,77686.11,0.0,-0.93017,2e-05,25.52888]
[1776936024663,39.34,77687.09,0.0,-0.93014,2e-05,25.53562]
[1776936029698,39.34,77688.26,0.0,-0.93012,2e-05,25.54419]
[1776936034733,39.34,77687.73,0.0,-0.93012,2e-05,25.54113]
[1776936039768,39.35,77684.22,0.0,-0.93018,2e-05,25.52359]
[1776936042789,39.35,77679.365,0.0,-0.93027,2e-05,25.49851]
[1776936043796,39.35,77667.605,0.0,-0.93047,2e-05,25.43599]
[1776936044806,39.35,77660.8,0.0,-0.93059,2e-05,25.40003]
[1776936049840,39.35,77656.31,0.0,-0.93067,2e-05,25.37832]
[1776936054875,39.35,77657.73,0.0,-0.93063,2e-05,25.38819]
[1776936059910,39.35,77657.26,0.0,-0.93063,2e-05,25.38792]
[1776936063938,39.35,77663.07,0.0,-0.93052,2e-05,25.42065]
[1776936068973,39.35,77667.415,0.0,-0.93044,2e-05,25.44575]
[1776936074008,39.35,77666.885,0.0,-0.93044,2e-05,25.44476]
[1776936079043,39.36,77667.64,0.0,-0.93042,2e-05,25.45056]
[1776936083069,39.36,77674.725,0.0,-0.93029,2e-05,25.48975]
[1776936088074,39.36,77673.845,0.0,-0.9303,2e-05,25.48655]
[1776936093080,39.36,77674.265,0.0,-0.93029,2e-05,25.48892]
[1776936098086,39.36,77676.465,0.0,-0.93025,2e-05,25.50216]
[1776936103091,39.36,77677.29,0.0,-0.93023,2e-05,25.5079]
[1776936108096,39.36,77681.5,0.0,-0.93015,2e-05,25.53169]
[1776936113101,39.36,77683.245,0.0,-0.93011,2e-05,25.54213]
[1776936118106,39.36,77684.3,0.0,-0.93009,2e-05,25.54884]
[1776936123111,39.36,77684.345,0.0,-0.93009,2e-05,25.55009]
[1776936128116,39.36,77684.48,0.0,-0.93008,2e-05,25.55179]
[1776936133121,39.36,77688.095,0.0,-0.93001,2e-05,25.57203]
[1776936138126,39.37,77691.245,0.0,-0.92995,2e-05,25.58959]
[1776936144132,39.37,77690.75,0.0,-0.92996,2e-05,25.5878]
[1776936150138,39.37,77690.97,0.0,-0.92995,2e-05,25.58982]
[1776936155578,39.37,77690.8,0.0,-0.92996,2e-05,25.58839]
[1776936160613,39.37,77693.015,0.0,-0.92991,2e-05,25.60091]
[1776936165647,39.37,77690.555,0.0,-0.92996,2e-05,25.58841]
[1776936170683,39.37,77689.14,0.0,-0.92998,2e-05,25.58156]
[1776936172697,39.37,77685.12,0.0,-0.93005,2e-05,25.56039]
[1776936177732,39.37,77682.575,0.0,-0.93009,2e-05,25.54774]
[1776936181050,39.37,77682.585,0.0,-0.93009,2e-05,25.5482]
[1776936181091,39.37,77682.585,0.0,-0.93009,2e-05,25.5482]
[1776936181579,39.37,77682.585,0.0,-0.93009,2e-05,25.5482]
[1776936182173,39.37,77678.845,0.0,-0.93015,2e-05,25.52882]
[1776936182776,39.37,77678.845,0.0,-0.93015,2e-05,25.52942]
[1776936183887,39.37,77678.845,0.0,-0.93015,2e-05,25.52942]
[1776936184788,39.37,77630.395,0.0,-0.93101,2e-05,25.27184]
[1776936185943,39.37,77630.395,0.0,-0.93101,2e-05,25.27184]
[1776936186802,39.37,77619.77,0.0,-0.93119,2e-05,25.21665]
[1776936187942,39.37,77619.77,0.0,-0.93119,2e-05,25.21665]
[1776936190830,39.37,77612.92,0.0,-0.9313,2e-05,25.18309]
[1776936191944,39.37,77612.92,0.0,-0.9313,2e-05,25.18309]
[1776936197879,39.38,77610.535,0.0,-0.93133,2e-05,25.17579]
[1776936198299,39.38,77610.535,0.0,-0.93133,2e-05,25.17579]
[1776936198886,39.38,77610.535,0.0,-0.93133,2e-05,25.17646]
[1776936199893,39.38,77586.14,0.0,-0.93175,2e-05,25.04765]
[1776936202154,39.38,77581.755,0.0,-0.93183,2e-05,25.02512]
[1776936202194,39.38,77565.29,0.0,-0.93211,2e-05,24.93879]
[1776936207949,39.38,77562.14,0.0,-0.93215,2e-05,24.92722]
[1776936211977,39.38,77564.245,0.0,-0.9321,2e-05,24.94025]
[1776936212983,39.39,77577.99,0.0,-0.93186,2e-05,25.01398]
[1776936218020,39.39,77584.765,0.0,-0.93173,2e-05,25.05432]
[1776936220033,39.39,77593.595,0.0,-0.93157,2e-05,25.10225]
[1776936221040,39.39,77600.71,0.0,-0.93144,2e-05,25.14058]
[1776936226075,39.39,77590.78,0.0,-0.9316,2e-05,25.09074]
[1776936231110,39.39,77591.98,0.0,-0.93157,2e-05,25.10002]
[1776936232175,39.39,77591.98,0.0,-0.93157,2e-05,25.10002]
[1776936232191,39.39,77591.98,0.0,-0.93157,2e-05,25.10002]
[1776936232226,39.39,77589.99,0.0,-0.93161,2e-05,25.09006]
[1776936232907,39.39,77589.99,0.0,-0.93161,2e-05,25.09006]
[1776936232936,39.39,77589.99,0.0,-0.93161,2e-05,25.09006]
[1776936234899,39.39,77590.445,0.0,-0.93159,2e-05,25.09364]
[1776936234937,39.39,77590.445,0.0,-0.93159,2e-05,25.09364]
[1776936234951,39.39,77590.445,0.0,-0.93159,2e-05,25.09364]
[1776936235138,39.39,77590.445,0.0,-0.93159,2e-05,25.09422]
[1776936239096,39.4,77591.95,0.0,-0.93156,2e-05,25.10393]
[1776936239195,39.4,77591.95,0.0,-0.93156,2e-05,25.10393]
[1776936239197,39.4,77591.95,0.0,-0.93156,2e-05,25.1045]
[1776936242824,39.4,77590.39,0.0,-0.93158,2e-05,25.09799]
[1776936242876,39.4,77590.39,0.0,-0.93158,2e-05,25.09799]
[1776936242936,39.4,77590.39,0.0,-0.93158,2e-05,25.09799]
[1776936243368,39.4,77590.39,0.0,-0.93158,2e-05,25.09862]
[1776936243421,39.4,77590.39,0.0,-0.93158,2e-05,25.09862]
[1776936243437,39.4,77590.39,0.0,-0.93158,2e-05,25.09862]
[1776936244201,39.4,77590.39,0.0,-0.93157,2e-05,25.09925]
[1776936245208,39.4,77583.185,0.0,-0.9317,2e-05,25.06171]
[1776936245718,39.4,77583.185,0.0,-0.9317,2e-05,25.06171]
[1776936245936,39.4,77583.185,0.0,-0.9317,2e-05,25.06171]
[1776936246215,39.4,77583.185,0.0,-0.9317,2e-05,25.06238]
[1776936249238,39.4,77576.21,0.0,-0.93181,2e-05,25.02724]
[1776936250005,39.4,77576.21,0.0,-0.93181,2e-05,25.02724]
[1776936250063,39.4,77576.21,0.0,-0.93181,2e-05,25.02724]
[1776936250192,39.4,77576.21,0.0,-0.93181,2e-05,25.02724]
[1776936251211,39.4,77573.335,0.0,-0.93186,2e-05,25.01251]
[1776936251438,39.4,77573.335,0.0,-0.93186,2e-05,25.013]
[1776936254246,39.4,77557.735,0.0,-0.93213,2e-05,24.93214]
[1776936259163,39.4,77558.545,0.0,-0.9321,2e-05,24.93882]
[1776936259191,39.4,77558.545,0.0,-0.9321,2e-05,24.93882]
[1776936259217,39.4,77558.545,0.0,-0.9321,2e-05,24.93882]
[1776936262658,39.41,77557.5,0.0,-0.93211,2e-05,24.93569]
[1776936262692,39.41,77557.5,0.0,-0.93211,2e-05,24.93569]
[1776936269262,39.41,77539.84,0.0,-0.93241,2e-05,24.84681]
[1776936273011,39.41,77538.445,0.0,-0.93243,2e-05,24.84034]
[1776936273063,39.41,77538.445,0.0,-0.93243,2e-05,24.84034]
[1776936273207,39.41,77538.445,0.0,-0.93243,2e-05,24.84034]
[1776936273712,39.41,77538.32,0.0,-0.93243,2e-05,24.84041]
[1776936273764,39.41,77538.32,0.0,-0.93243,2e-05,24.84041]
[1776936273937,39.41,77538.32,0.0,-0.93243,2e-05,24.84041]
[1776936274038,39.41,77538.32,0.0,-0.93242,2e-05,24.84115]
[1776936278725,39.41,77542.48,0.0,-0.93234,2e-05,24.86591]
[1776936278777,39.41,77542.48,0.0,-0.93234,2e-05,24.86591]
[1776936278937,39.41,77542.48,0.0,-0.93234,2e-05,24.86591]
[1776936279567,39.41,77542.48,0.0,-0.93234,2e-05,24.86658]
[1776936279610,39.41,77542.48,0.0,-0.93234,2e-05,24.86658]
[1776936279691,39.41,77542.48,0.0,-0.93234,2e-05,24.86658]
[1776936279712,39.41,77542.48,0.0,-0.93234,2e-05,24.86724]
[1776936283276,39.42,77550.45,0.0,-0.93219,2e-05,24.91125]
[1776936286388,39.42,77549.68,0.0,-0.9322,2e-05,24.90906]
[1776936286441,39.42,77549.68,0.0,-0.9322,2e-05,24.90906]
[1776936287642,39.42,77549.68,0.0,-0.93219,2e-05,24.9097]
[1776936287691,39.42,77549.68,0.0,-0.93219,2e-05,24.9097]
[1776936287939,39.42,77549.68,0.0,-0.93219,2e-05,24.9097]
[1776936288040,39.42,77549.68,0.0,-0.93219,2e-05,24.91034]
[1776936293554,39.42,77547.07,0.0,-0.93222,2e-05,24.90042]
[1776936295716,39.42,77547.285,0.0,-0.93222,2e-05,24.90218]
[1776936295771,39.42,77547.285,0.0,-0.93222,2e-05,24.90218]
[1776936295937,39.42,77547.285,0.0,-0.93222,2e-05,24.90218]
[1776936296550,39.42,77547.285,0.0,-0.93222,2e-05,24.9028]
[1776936296596,39.42,77547.285,0.0,-0.93222,2e-05,24.9028]
[1776936296695,39.42,77547.285,0.0,-0.93222,2e-05,24.9028]
[1776936296796,39.42,77547.285,0.0,-0.93221,2e-05,24.90341]
[1776936301313,39.42,77550.685,0.0,-0.93215,2e-05,24.92377]
[1776936301356,39.42,77550.685,0.0,-0.93215,2e-05,24.92377]
[1776936301410,39.42,77550.685,0.0,-0.93215,2e-05,24.92377]
[1776936301438,39.42,77550.685,0.0,-0.93215,2e-05,24.92377]
[1776936302617,39.42,77555.28,0.0,-0.93206,2e-05,24.9491]
[1776936303624,39.42,77564.3,0.0,-0.9319,2e-05,24.99727]
[1776936306645,39.42,77571.86,0.0,-0.93177,2e-05,25.03854]
[1776936308659,39.42,77579.295,0.0,-0.93163,2e-05,25.07866]
[1776936309987,39.42,77579.295,0.0,-0.93163,2e-05,25.07866]
[1776936310032,39.42,77579.295,0.0,-0.93163,2e-05,25.07866]
[1776936310192,39.42,77579.295,0.0,-0.93163,2e-05,25.07866]
[1776936311200,39.43,77579.295,0.0,-0.93163,2e-05,25.07901]
[1776936311248,39.43,77579.295,0.0,-0.93163,2e-05,25.07901]
[1776936311302,39.43,77579.295,0.0,-0.93163,2e-05,25.07932]
[1776936311437,39.43,77579.295,0.0,-0.93163,2e-05,25.07932]
[1776936312687,39.43,77587.26,0.0,-0.93149,2e-05,25.12216]
[1776936317657,39.43,77588.03,0.0,-0.93147,2e-05,25.12746]
[1776936317690,39.43,77588.03,0.0,-0.93147,2e-05,25.12746]
[1776936317702,39.43,77588.03,0.0,-0.93147,2e-05,25.12746]
[1776936318833,39.43,77588.03,0.0,-0.93147,2e-05,25.12779]
[1776936318936,39.43,77588.03,0.0,-0.93147,2e-05,25.12779]
[1776936318951,39.43,77588.03,0.0,-0.93147,2e-05,25.12779]
[1776936319004,39.43,77588.03,0.0,-0.93147,2e-05,25.12779]
[1776936319190,39.43,77588.03,0.0,-0.93147,2e-05,25.12779]
[1776936319246,39.43,77588.03,0.0,-0.93147,2e-05,25.12813]
[1776936322757,39.43,77581.04,0.0,-0.93159,2e-05,25.09244]
[1776936324515,39.43,77580.59,0.0,-0.93159,2e-05,25.09041]
[1776936324567,39.43,77580.59,0.0,-0.93159,2e-05,25.09041]
[1776936324692,39.43,77580.59,0.0,-0.93159,2e-05,25.09041]
[1776936325844,39.43,77580.59,0.0,-0.93159,2e-05,25.09076]
[1776936325896,39.43,77580.59,0.0,-0.93159,2e-05,25.09076]
[1776936325938,39.43,77580.59,0.0,-0.93159,2e-05,25.09076]
[1776936325945,39.43,77580.59,0.0,-0.93159,2e-05,25.0911]
[1776936330279,39.43,77581.64,0.0,-0.93157,2e-05,25.09768]
[1776936330331,39.43,77581.32,0.0,-0.93157,2e-05,25.09632]
[1776936330436,39.43,77581.32,0.0,-0.93157,2e-05,25.09632]
[1776936331526,39.43,77581.32,0.0,-0.93157,2e-05,25.09665]
[1776936331578,39.43,77581.32,0.0,-0.93157,2e-05,25.09665]
[1776936331692,39.43,77581.32,0.0,-0.93157,2e-05,25.09665]
[1776936331819,39.43,77581.32,0.0,-0.93157,2e-05,25.09566]
[1776936336855,39.43,77583.205,0.0,-0.93153,2e-05,25.10733]
[1776936337378,39.43,77583.205,0.0,-0.93153,2e-05,25.10733]
[1776936337430,39.43,77583.205,0.0,-0.93153,2e-05,25.10733]
[1776936337439,39.43,77583.205,0.0,-0.93153,2e-05,25.10733]
[1776936338852,39.43,77583.205,0.0,-0.93153,2e-05,25.10764]
[1776936338925,39.43,77583.205,0.0,-0.93153,2e-05,25.10764]
[1776936338938,39.43,77583.205,0.0,-0.93153,2e-05,25.10764]
[1776936338947,39.43,77583.205,0.0,-0.93153,2e-05,25.10794]
[1776936339881,39.43,77586.095,0.0,-0.93148,2e-05,25.12348]
[1776936340889,39.43,77596.965,0.0,-0.93129,2e-05,25.18138]
[1776936342615,39.43,77597.425,0.0,-0.93128,2e-05,25.18402]
[1776936342689,39.43,77597.425,0.0,-0.93128,2e-05,25.18402]
[1776936347938,39.43,77597.395,0.0,-0.93128,2e-05,25.18511]
[1776936350460,39.43,77593.665,0.0,-0.93134,2e-05,25.16578]
[1776936350512,39.43,77593.665,0.0,-0.93134,2e-05,25.16578]
[1776936350699,39.43,77593.665,0.0,-0.93134,2e-05,25.16578]
[1776936352973,39.43,77587.23,0.0,-0.93145,2e-05,25.13247]
[1776936353489,39.43,77587.23,0.0,-0.93145,2e-05,25.13247]
[1776936353548,39.43,77587.23,0.0,-0.93145,2e-05,25.13247]
[1776936353693,39.43,77587.23,0.0,-0.93145,2e-05,25.13247]
[1776936353980,39.43,77587.23,0.0,-0.93145,2e-05,25.1328]
[1776936359015,39.43,77581.905,0.0,-0.93154,2e-05,25.10616]
[1776936361300,39.44,77581.41,0.0,-0.93154,2e-05,25.10385]
[1776936361354,39.44,77581.41,0.0,-0.93154,2e-05,25.10385]
[1776936361310,39.44,77581.41,0.0,-0.93154,2e-05,25.10409]
[1776936361437,39.44,77581.41,0.0,-0.93154,2e-05,25.10409]
[1776936362755,39.44,77581.41,0.0,-0.93154,2e-05,25.1043]
[1776936362763,39.44,77581.41,0.0,-0.93154,2e-05,25.1043]
[1776936362938,39.44,77581.41,0.0,-0.93154,2e-05,25.1043]
[1776936363045,39.44,77581.41,0.0,-0.93154,2e-05,25.10448]
[1776936364052,39.44,77599.305,0.0,-0.93123,2e-05,25.19963]
[1776936367079,39.44,77599.505,0.0,-0.93122,2e-05,25.20113]
[1776936368086,39.44,77611.535,0.0,-0.93101,2e-05,25.26514]
[1776936370674,39.44,77614.38,0.0,-0.93096,2e-05,25.28041]
[1776936370691,39.44,77614.38,0.0,-0.93096,2e-05,25.28041]
[1776936370719,39.44,77614.38,0.0,-0.93096,2e-05,25.28041]
[1776936371184,39.44,77614.38,0.0,-0.93096,2e-05,25.28041]
[1776936371438,39.44,77614.38,0.0,-0.93096,2e-05,25.28048]
[1776936373971,39.44,77613.405,0.0,-0.93097,2e-05,25.27546]
[1776936374041,39.44,77613.405,0.0,-0.93097,2e-05,25.27546]
[1776936374192,39.44,77613.405,0.0,-0.93097,2e-05,25.27546]
[1776936374269,39.44,77613.405,0.0,-0.93097,2e-05,25.27555]
[1776936377310,39.44,77610.125,0.0,-0.93103,2e-05,25.25828]
[1776936377362,39.44,77610.125,0.0,-0.93103,2e-05,25.25828]
[1776936377447,39.44,77612.055,0.0,-0.931,2e-05,25.26863]
[1776936380053,39.44,77615.785,0.0,-0.93093,2e-05,25.28857]
[1776936380103,39.44,77615.785,0.0,-0.93093,2e-05,25.28857]
[1776936380190,39.44,77615.785,0.0,-0.93093,2e-05,25.28857]
[1776937325845,39.48,77772.4,0.0,-0.92794,2e-05,26.17289]
[1776938236390,39.56,77665.305,0.0,-0.92948,2e-05,25.69924]
[1776939404620,39.79,77310.545,0.0,-0.93455,2e-05,24.14149]
[1776941234599,39.63,77428.635,0.0,-0.93344,2e-05,24.48608]
[1776943288211,39.72,77513.085,0.0,-0.9316,2e-05,25.01969]
[1776944948436,39.6,77688.61,0.0,-0.92922,2e-05,25.73586]
[1776945928417,39.51,77796.1,0.0,-0.92783,2e-05,26.1501]
[1776946792191,39.62,77709.77,0.0,-0.92885,2e-05,25.83305]
[1776948205056,39.68,77852.83,0.0,-0.92598,2e-05,26.66536]
[1776949731633,39.76,77803.97,0.0,-0.92652,2e-05,26.48916]
[1776950703713,39.82,77700.825,0.0,-0.92816,2e-05,25.99506]
[1776951549756,39.92,77683.96,0.0,-0.92799,2e-05,26.03115]
[1776952481777,39.91,77441.435,0.0,-0.93239,2e-05,24.71425]
[1776953418746,39.82,77616.065,0.0,-0.92984,2e-05,25.48066]
[1776954258023,39.81,77708.57,0.0,-0.9283,2e-05,25.93444]
[1776954730650,39.69,77876.925,0.0,-0.92588,2e-05,26.65443]
[1776955161522,39.67,77810.59,0.0,-0.92723,2e-05,26.25739]
[1776955224239,39.67,77867.905,0.0,-0.92616,2e-05,26.57305]
[1776956012595,39.6,78064.765,0.0,-0.92288,2e-05,27.53022]
[1776956331562,39.5,78190.63,0.0,-0.92103,2e-05,28.073]
[1776956892914,39.46,78021.94,0.0,-0.9245,2e-05,27.06709]
[1776957470705,39.38,78451.935,0.0,-0.91655,2e-05,29.35375]
[1776957856122,39.37,78631.755,0.0,-0.91289,2e-05,30.37987]
[1776958316780,39.44,78441.62,0.0,-0.91649,2e-05,29.36159]
[1776958890163,39.38,78548.615,0.0,-0.91467,2e-05,29.87616]
[1776959238917,39.41,78314.84,0.0,-0.91925,2e-05,28.57216]
[1776959575688,39.44,78304.875,0.0,-0.91933,2e-05,28.54573]
[1776960330898,39.37,78377.995,0.0,-0.91828,2e-05,28.84708]
[1776961185101,39.31,78406.105,0.0,-0.91811,2e-05,28.8944]
[1776961611145,39.3,78430.03,0.0,-0.91769,2e-05,29.01136]
[1776962362246,39.28,78384.39,0.0,-0.91881,2e-05,28.69238]
[1776963036678,39.36,78315.995,0.0,-0.91977,2e-05,28.40563]
[1776963445320,39.43,78120.58,0.0,-0.92321,2e-05,27.40552]
[1776963746156,39.46,77958.5,0.0,-0.92612,2e-05,26.55335]
[1776963958962,39.54,77881.445,0.0,-0.92712,2e-05,26.24902]
[1776964270935,39.74,77797.52,0.0,-0.92759,2e-05,26.08965]
[1776965015588,39.99,77700.735,0.0,-0.92808,2e-05,25.91733]
[1776965318179,40.05,77668.485,0.0,-0.92835,2e-05,25.83094]
[1776965689171,40.15,77657.725,0.0,-0.92806,2e-05,25.90502]
[1776965974044,40.22,77411.455,0.0,-0.93203,2e-05,24.71641]
[1776966415340,40.74,77047.75,0.0,-0.93557,2e-05,23.59983]
[1776966665206,40.98,77383.715,0.0,-0.92864,2e-05,25.64674]
[1776966963252,40.93,77787.195,0.0,-0.92153,2e-05,27.71608]
[1776967335756,40.76,77841.47,0.0,-0.92144,2e-05,27.75585]
[1776967750888,40.58,77948.88,0.0,-0.9204,2e-05,28.06844]
[1776967939264,40.47,78065.945,0.0,-0.91872,2e-05,28.55573]
[1776968155524,40.41,78001.76,0.0,-0.92034,2e-05,28.10183]
[1776968482219,40.37,77899.865,0.0,-0.92251,2e-05,27.47953]
[1776968773133,40.32,77877.805,0.0,-0.92321,2e-05,27.28251]
[1776969372340,40.2,78003.91,0.0,-0.9215,2e-05,27.78352]
[1776970012851,40.04,78017.0,0.0,-0.92218,2e-05,27.59997]
[1776970306161,40.03,77826.39,0.0,-0.92586,2e-05,26.53164]
[1776970771355,40.13,77791.11,0.0,-0.92598,2e-05,26.48429]
[1776971640593,40.35,77719.865,0.0,-0.92619,2e-05,26.39691]
[1776971706776,40.34,77720.25,0.0,-0.92622,2e-05,26.38724]
[1776972687320,40.06,77845.53,0.0,-0.92547,2e-05,26.62882]
[1776973442001,40.08,77674.19,0.0,-0.92857,2e-05,25.71448]
[1776973856790,40.07,77718.425,0.0,-0.92781,2e-05,25.93746]
[1776974381956,40.01,77723.22,0.0,-0.92808,2e-05,25.86041]
[1776974750270,39.92,77846.035,0.0,-0.92635,2e-05,26.37477]
[1776975361828,39.8,77814.915,0.0,-0.92758,2e-05,26.01995]
[1776976013449,39.83,77764.09,0.0,-0.92842,2e-05,25.76703]
[1776976851818,39.73,77996.345,0.0,-0.92469,2e-05,26.86225]
[1776977232658,39.66,77976.66,0.0,-0.92545,2e-05,26.64681]
[1776978173536,39.7,77851.11,0.0,-0.92764,2e-05,25.99645]
[1776979302286,39.73,77828.12,0.0,-0.92797,2e-05,25.88951]
[1776980079005,39.66,77983.625,0.0,-0.92553,2e-05,26.60627]
[1776981246202,39.79,77995.895,0.0,-0.92465,2e-05,26.84125]
[1776981939035,39.9,78025.16,0.0,-0.92351,2e-05,27.1553]
[1776982583520,39.93,78085.47,0.0,-0.92221,2e-05,27.52268]
[1776984201278,39.68,78252.485,0.0,-0.92047,2e-05,28.03573]
[1776986558961,39.88,78111.14,0.0,-0.92226,2e-05,27.48831]
[1776987331403,39.81,78178.79,0.0,-0.92139,2e-05,27.73885]
[1776988379269,39.65,78268.665,0.0,-0.92058,2e-05,27.97894]
[1776989719165,39.74,78348.18,0.0,-0.91858,2e-05,28.52829]
[1776992872904,39.69,78204.455,0.0,-0.92186,2e-05,27.58055]
[1776993821269,39.91,78026.995,0.0,-0.92412,2e-05,26.90419]
[1776994592441,40.06,78043.785,0.0,-0.92302,2e-05,27.20184]
[1776995870675,39.68,78447.42,0.0,-0.91726,2e-05,28.86395]
[1776996911762,39.49,78394.805,0.0,-0.91948,2e-05,28.25332]
[1776998590657,39.5,78359.105,0.0,-0.92026,2e-05,28.02081]
[1776999976815,39.6,78114.09,0.0,-0.92455,2e-05,26.77379]
[1777001373667,39.96,77812.335,0.0,-0.92832,2e-05,25.63386]
[1777002581973,39.77,77712.585,0.0,-0.93116,2e-05,24.80983]
[1777004521464,39.56,77838.12,0.0,-0.93015,2e-05,25.11853]
[1777005572069,39.4,77606.175,0.0,-0.93516,2e-05,23.6364]
[1777006588127,39.1,77709.535,0.0,-0.93496,2e-05,23.71749]
[1777007792506,39.05,77596.965,0.0,-0.93723,2e-05,23.03045]
[1777008828031,39.15,77742.95,0.0,-0.93427,2e-05,23.90607]
[1777010148822,39.03,77829.325,0.0,-0.93344,2e-05,24.15929]
[1777010845401,39.0,77916.94,0.0,-0.93208,2e-05,24.56352]
[1777012099206,39.03,77861.65,0.0,-0.93296,2e-05,24.29072]
[1777013645099,39.0,77894.79,0.0,-0.93265,2e-05,24.37889]
[1777015106079,39.01,77755.305,0.0,-0.93511,2e-05,23.63372]
[1777016518282,39.0,77696.815,0.0,-0.93625,2e-05,23.28386]
[1777019078127,38.99,78000.87,0.0,-0.93108,2e-05,24.81022]
[1777020184511,38.58,77817.29,0.0,-0.93656,2e-05,23.20685]
[1777021900906,38.35,77480.4,0.0,-0.94345,2e-05,21.10631]
[1777022528995,38.21,77586.655,0.0,-0.94247,2e-05,21.41986]
[1777023861969,37.98,77582.5,0.0,-0.94375,2e-05,21.03495]
[1777025315336,37.85,77526.98,0.0,-0.94536,2e-05,20.53516]
[1777027573248,37.21,77676.3,0.0,-0.94631,2e-05,20.27821]
[1777028698261,36.6,77984.5,0.0,-0.9445,2e-05,20.89363]
[1777029441454,36.39,78235.315,0.0,-0.94141,2e-05,21.86858]
[1777030228270,36.35,78352.735,0.0,-0.93961,2e-05,22.42256]
[1777031573802,36.89,78249.625,0.0,-0.93863,2e-05,22.66838]
[1777033181363,37.11,78298.9233,0.0,-0.93661,2e-05,23.25307]
[1777034214597,37.22,78280.1867,0.0,-0.93643,2e-05,23.29183]
[1777035298352,37.4,78097.93,0.0,-0.93876,2e-05,22.56368]
[1777035688153,37.44,78440.58,0.0,-0.93237,2e-05,24.47685]
[1777036460040,37.4,78405.05,0.0,-0.93328,2e-05,24.20567]
[1777037282512,37.53,78230.3867,0.0,-0.93583,2e-05,23.42758]
[1777037602531,37.57,78205.54,0.0,-0.93606,2e-05,23.35465]
[1777037990338,37.55,78307.33,0.0,-0.93437,2e-05,23.85823]
[1777038503639,37.56,78156.9633,0.0,-0.93705,2e-05,23.05117]
[1777039057256,37.6,78088.0167,0.0,-0.93804,2e-05,22.7436]
[1777039509990,37.4,77943.8333,0.0,-0.94162,2e-05,21.66594]
[1777040083029,37.25,77911.9167,0.0,-0.94295,2e-05,21.26504]
[1777040542569,37.28,77945.5833,0.0,-0.94227,2e-05,21.47206]
[1777041253360,37.46,77841.12,0.0,-0.9431,2e-05,21.19358]
[1777041519772,37.79,77941.1033,0.0,-0.93972,2e-05,22.20311]
[1777041887521,37.89,78005.1433,0.0,-0.93813,2e-05,22.67567]
[1777042474152,38.0,78018.0067,0.0,-0.93738,2e-05,22.89153]
[1777043230547,38.51,77685.95,0.0,-0.94045,2e-05,21.91086]
[1777044273652,38.77,77847.7867,0.0,-0.93638,2e-05,23.11195]
[1777044913519,38.72,77823.1967,0.0,-0.9371,2e-05,22.89795]
[1777045606888,38.71,78088.6767,0.0,-0.93251,2e-05,24.26185]
[1777046203719,38.67,78020.7533,0.0,-0.934,2e-05,23.82063]
[1777047085006,38.56,77971.7033,0.0,-0.93548,2e-05,23.38527]
[1777047850835,38.64,77757.7667,0.0,-0.93881,2e-05,22.37383]
[1777048687699,38.5,77840.7,0.0,-0.93819,2e-05,22.56976]
[1777049620953,38.5,77703.0267,0.0,-0.94056,2e-05,21.8437]
[1777050305018,38.43,77692.92,0.0,-0.94111,2e-05,21.67785]
[1777051996286,38.56,77614.1667,0.0,-0.94183,2e-05,21.43933]
[1777052027772,38.56,77572.41,0.0,-0.94252,2e-05,21.22772]
[1777053305895,38.45,77767.5833,0.0,-0.93993,2e-05,22.02015]
[1777053562771,38.4,77683.4667,0.0,-0.94161,2e-05,21.51313]
[1777054626780,38.5,77428.57,0.0,-0.94525,2e-05,20.3737]
[1777055567289,38.43,77566.7433,0.0,-0.94344,2e-05,20.93607]
[1777056633890,38.53,77593.0767,0.0,-0.9426,2e-05,21.1803]
[1777058179746,38.14,77659.0633,0.0,-0.94355,2e-05,20.91451]
[1777060011594,38.36,77594.9867,0.0,-0.94358,2e-05,20.87638]
[1777060828818,38.4,77638.35,0.0,-0.94271,2e-05,21.13707]
[1777061743523,38.47,77647.5933,0.0,-0.9423,2e-05,21.25416]
[1777062764924,38.48,77591.2067,0.0,-0.94319,2e-05,20.97325]
[1777064082768,38.7,77668.0133,0.0,-0.94094,2e-05,21.63798]
[1777065880243,38.46,77604.4,0.0,-0.94325,2e-05,20.94059]
[1777068555163,37.75,77585.1967,0.0,-0.9472,2e-05,19.76067]
[1777071293295,37.86,77338.3933,0.0,-0.95054,1e-05,18.68519]
[1777072921379,37.83,77353.51,0.0,-0.95054,1e-05,18.67902]
[1777074302518,37.86,77457.8733,0.0,-0.94891,2e-05,19.18826]
[1777076456244,37.94,77386.1233,0.0,-0.94971,1e-05,18.91708]
[1777077219811,38.19,77349.3033,0.0,-0.94914,2e-05,19.07548]
[1777078765839,38.0,77455.3367,0.0,-0.94849,2e-05,19.28736]
[1777080219186,37.8,77507.31,0.0,-0.94876,2e-05,19.21264]
[1777083003677,37.82,77562.9467,0.0,-0.94795,2e-05,19.45141]
[1777084377713,37.59,77640.5833,0.0,-0.94791,2e-05,19.47551]
[1777086037018,37.66,77616.4333,0.0,-0.94804,2e-05,19.41986]
[1777087498519,37.67,77574.4667,0.0,-0.94871,2e-05,19.20302]
[1777088882521,37.58,77707.0267,0.0,-0.94719,2e-05,19.68016]
[1777089961603,37.57,77653.48,0.0,-0.94812,2e-05,19.38589]
[1777092439176,37.62,77624.0533,0.0,-0.94845,2e-05,19.26593]
[1777094069557,37.9,77519.9333,0.0,-0.94878,2e-05,19.13282]
[1777095593770,37.93,77549.2967,0.0,-0.94829,2e-05,19.27634]
[1777097386479,37.8,77570.5733,0.0,-0.94868,2e-05,19.15716]
[1777098936954,37.85,77533.3767,0.0,-0.94907,2e-05,19.02176]
[1777100478480,37.94,77474.8267,0.0,-0.94961,2e-05,18.84049]
[1777101872055,37.64,77528.91,0.0,-0.9503,2e-05,18.63976]
[1777103217893,37.56,77523.8967,0.0,-0.95083,1e-05,18.47198]
[1777106214021,36.99,77655.4533,0.0,-0.95169,1e-05,18.22715]
[1777107879229,37.14,77610.3067,0.0,-0.95176,1e-05,18.18679]
[1777109311240,37.45,77637.4233,0.0,-0.94993,2e-05,18.73419]
[1777110625582,37.3,77736.04,0.0,-0.94923,2e-05,18.9597]
[1777111764895,37.17,77764.6667,0.0,-0.94945,2e-05,18.89497]
[1777113359161,36.83,77835.7833,0.0,-0.95011,2e-05,18.70616]
[1777114866910,36.88,77767.33,0.0,-0.95098,2e-05,18.42298]
[1777117727769,37.17,77643.0267,0.0,-0.95162,1e-05,18.18523]
[1777119268597,37.12,77688.1133,0.0,-0.95124,2e-05,18.30075]
[1777120157270,37.13,77651.35,0.0,-0.95182,1e-05,18.11456]
[1777122795240,37.38,77618.76,0.0,-0.95127,1e-05,18.25832]
[1777124352270,37.34,77624.3067,0.0,-0.95144,1e-05,18.19931]
[1777125876020,37.33,77666.6133,0.0,-0.95096,2e-05,18.34533]
[1777127392019,37.43,77728.9433,0.0,-0.94957,2e-05,18.76534]
[1777128820697,37.47,77715.19,0.0,-0.9497,2e-05,18.71482]
[1777130580525,37.62,77708.3967,0.0,-0.94917,2e-05,18.86158]
[1777132231149,37.72,77489.1767,0.0,-0.95207,1e-05,17.93829]
[1777132786469,38.04,77353.4467,0.0,-0.95263,1e-05,17.73595]
[1777133702831,38.14,77456.3267,0.0,-0.95069,1e-05,18.33404]
[1777134888313,38.29,77381.79,0.0,-0.95115,1e-05,18.17206]
[1777135824010,38.47,77396.23,0.0,-0.95016,1e-05,18.466]
[1777137326623,38.37,77347.9033,0.0,-0.95141,1e-05,18.07372]
[1777138973223,38.32,77315.7533,0.0,-0.95219,1e-05,17.82571]
[1777140203637,38.43,77308.1333,0.0,-0.95189,1e-05,17.9088]
[1777141780773,38.44,77320.0533,0.0,-0.95175,1e-05,17.94213]
[1777143236031,38.52,77342.1333,0.0,-0.95112,1e-05,18.12837]
[1777146881815,38.72,77285.9133,0.0,-0.95122,1e-05,18.06496]
[1777147086959,38.69,77324.5,0.0,-0.95081,1e-05,18.19556]
[1777149809786,38.53,77417.1233,0.0,-0.9503,1e-05,18.35302]
[1777151822512,38.58,77511.1433,0.0,-0.94876,2e-05,18.81582]
[1777153259499,38.61,77451.16,0.0,-0.94964,2e-05,18.53682]
[1777154484639,38.62,77537.3833,0.0,-0.94833,2e-05,18.9327]
[1777155801632,38.59,77546.94,0.0,-0.94838,2e-05,18.913]
[1777157239476,38.42,77584.1167,0.0,-0.9487,2e-05,18.82079]
[1777158801160,38.32,77598.0467,0.0,-0.94906,2e-05,18.70922]
[1777160552710,38.32,77648.36,0.0,-0.94836,2e-05,18.91751]
[1777161508887,38.28,77607.2133,0.0,-0.94925,2e-05,18.64186]
[1777163758314,38.38,77529.77,0.0,-0.95005,2e-05,18.37549]
[1777165049537,38.25,77486.6333,0.0,-0.95138,1e-05,17.96646]
[1777166688768,38.29,77550.65,0.0,-0.95031,2e-05,18.28858]
[1777168086650,38.26,77519.3767,0.0,-0.951,1e-05,18.07211]
[1777169419091,38.39,77526.5633,0.0,-0.95035,2e-05,18.25617]
[1777171095390,38.35,77570.27,0.0,-0.94999,2e-05,18.364]
[1777172526441,38.45,77522.4467,0.0,-0.95034,2e-05,18.24165]
[1777174074520,38.41,77511.04,0.0,-0.95075,1e-05,18.11098]
[1777176675270,38.61,77462.5833,0.0,-0.95068,1e-05,18.10481]
[1777178426100,38.58,77477.3367,0.0,-0.9507,1e-05,18.09433]
[1777179521655,38.35,77769.7767,0.0,-0.94739,2e-05,19.11966]
[1777180718184,37.71,78064.06,0.0,-0.94585,2e-05,19.62676]
[1777181676925,37.4,78073.7233,0.0,-0.94723,2e-05,19.22694]
[1777183076694,37.47,77973.87,0.0,-0.94857,2e-05,18.80521]
[1777184415146,37.52,77929.1567,0.0,-0.9491,2e-05,18.63278]
[1777186028563,37.47,77999.7,0.0,-0.94832,2e-05,18.86808]
[1777187904019,37.36,78031.5467,0.0,-0.94848,2e-05,18.82017]
[1777190022871,37.46,78079.26,0.0,-0.94735,2e-05,19.14632]
[1777191236020,37.52,78070.0267,0.0,-0.94725,2e-05,19.16402]
[1777192751019,37.49,78153.8333,0.0,-0.94612,2e-05,19.50169]
[1777194784008,37.67,78004.54,0.0,-0.94779,2e-05,18.97311]
[1777196465769,37.67,77947.72,0.0,-0.94878,2e-05,18.66262]
[1777197774919,37.79,77985.9633,0.0,-0.94767,2e-05,18.98483]
[1777200161343,37.73,78029.0,0.0,-0.9474,2e-05,19.06013]
[1777202110770,37.68,78070.5,0.0,-0.9471,2e-05,19.14561]
[1777203410634,37.53,78108.3733,0.0,-0.94728,2e-05,19.09563]
[1777206157598,37.53,78037.7267,0.0,-0.94855,2e-05,18.69404]
[1777206567268,37.5,77989.9267,0.0,-0.94949,2e-05,18.40894]
[1777208048269,37.72,77883.1933,0.0,-0.95019,2e-05,18.17336]
[1777209227020,37.83,77937.5233,0.0,-0.94886,2e-05,18.5646]
[1777212279029,37.93,77941.5333,0.0,-0.94849,2e-05,18.65308]
[1777213650502,37.89,78073.43,0.0,-0.94667,2e-05,19.20003]
[1777215182213,37.95,78145.9067,0.0,-0.94527,2e-05,19.60622]
[1777216393707,37.9,78109.31,0.0,-0.94618,2e-05,19.33216]
[1777217904003,37.96,78066.89,0.0,-0.94668,2e-05,19.17037]
[1777219579781,37.99,78076.1633,0.0,-0.94647,2e-05,19.2239]
[1777221646852,37.98,78053.9033,0.0,-0.94701,2e-05,19.05069]
[1777223003461,37.94,77868.1167,0.0,-0.95021,2e-05,18.07853]
[1777224346320,37.84,78020.74,0.0,-0.94835,2e-05,18.64368]
[1777225692316,37.87,78032.5967,0.0,-0.94812,2e-05,18.70607]
[1777227131928,37.77,78050.0433,0.0,-0.94839,2e-05,18.62397]
[1777228082020,37.69,78178.5367,0.0,-0.94677,2e-05,19.11242]
[1777229276019,37.73,78235.62,0.0,-0.94571,2e-05,19.42038]
[1777230405023,37.6,78209.68,0.0,-0.9468,2e-05,19.09705]
[1777231285164,37.37,78391.82,0.0,-0.94497,2e-05,19.65674]
[1777232178255,37.75,78213.3133,0.0,-0.94611,2e-05,19.28458]
[1777233162519,37.69,78256.5,0.0,-0.94576,2e-05,19.38704]
[1777234381378,37.66,78267.4533,0.0,-0.94581,2e-05,19.36688]
[1777236985379,38.21,78233.26,0.0,-0.94382,2e-05,19.90422]
[1777238295019,38.35,78277.75,0.0,-0.94246,2e-05,20.28594]
[1777239500216,38.7,78016.02,0.0,-0.94517,2e-05,19.45398]
[1777240504879,38.89,78537.6567,0.0,-0.93521,2e-05,22.31568]
[1777240756538,38.78,78426.0633,0.0,-0.93783,2e-05,21.57546]
[1777242118202,38.4,78742.5667,0.0,-0.93407,2e-05,22.66514]
[1777242872916,38.4,78044.0333,0.0,-0.94636,2e-05,19.10648]
[1777244112978,38.59,78347.1667,0.0,-0.9404,2e-05,20.83427]
[1777244995121,38.66,78332.0967,0.0,-0.94033,2e-05,20.84096]
[1777246480771,38.66,78407.41,0.0,-0.93911,2e-05,21.18443]
[1777247493831,38.51,78769.6667,0.0,-0.9333,2e-05,22.84011]
[1777248246612,38.41,78865.6367,0.0,-0.93204,2e-05,23.19517]
[1777249055518,38.33,78633.0567,0.0,-0.93692,2e-05,21.82329]
[1777249816022,38.28,78463.12,0.0,-0.94028,2e-05,20.8585]
[1777251210621,38.11,78927.0633,0.0,-0.93267,2e-05,23.02519]
[1777251441026,38.06,79319.2733,0.0,-0.92508,2e-05,25.11514]
[1777251754330,38.1,79426.08,0.0,-0.92262,2e-05,25.77219]
[1777252055090,38.17,79351.88,0.0,-0.92382,2e-05,25.44238]
[1777252410547,38.17,79154.3933,0.0,-0.92791,2e-05,24.32879]
[1777252853760,38.17,79038.4967,0.0,-0.93026,2e-05,23.68058]
[1777253360025,38.17,78874.0367,0.0,-0.93349,2e-05,22.7764]
[1777254453523,38.01,79309.6267,0.0,-0.92577,2e-05,24.91311]
[1777254462377,38.01,79373.4433,0.0,-0.92443,2e-05,25.27567]
[1777255207784,37.98,79317.7533,0.0,-0.92583,2e-05,24.89463]
[1777255898825,37.97,79122.6867,0.0,-0.92993,2e-05,23.76931]
[1777257058451,37.89,79198.2867,0.0,-0.92888,2e-05,24.05498]
[1777258255193,37.74,79120.21,0.0,-0.93135,2e-05,23.37748]
[1777258866253,37.68,79138.2867,0.0,-0.93137,2e-05,23.37329]
[1777260163388,37.57,79232.39,0.0,-0.93022,2e-05,23.69292]
[1777261087019,37.6,79221.3867,0.0,-0.93029,2e-05,23.66432]
[1777262352347,38.24,79098.6433,0.0,-0.92934,2e-05,23.86545]
[1777264009633,37.61,79073.2867,0.0,-0.93339,2e-05,22.78348]
[1777264512182,37.69,79065.7033,0.0,-0.93315,2e-05,22.8422]
[1777265478021,37.85,78983.2267,0.0,-0.9339,2e-05,22.61234]
[1777266315054,37.89,78780.81,0.0,-0.93759,2e-05,21.56431]
[1777267118063,38.25,78107.34,0.0,-0.94748,2e-05,18.65945]
[1777268010519,38.51,77834.0733,0.0,-0.95058,2e-05,17.7107]
[1777268678689,38.72,77813.31,0.0,-0.94999,2e-05,17.8717]
[1777269903296,38.59,77769.0767,0.0,-0.95131,2e-05,17.47653]
[1777271032288,38.39,77879.65,0.0,-0.95062,2e-05,17.6928]
[1777274211161,38.62,77685.67,0.0,-0.95266,1e-05,17.04511]
[1777274542522,38.54,77758.6767,0.0,-0.95194,2e-05,17.26782]
[1777277298453,38.27,77654.76,0.0,-0.95483,1e-05,16.39296]
[1777278325355,38.61,77658.32,0.0,-0.95334,1e-05,16.8207]
[1777279578577,38.84,77708.2867,0.0,-0.95164,1e-05,17.31565]
[1777280612827,38.46,77829.52,0.0,-0.95162,2e-05,17.34069]
[1777282191645,38.78,77810.7367,0.0,-0.95052,2e-05,17.64376]
[1777283787431,38.42,78000.3567,0.0,-0.94931,2e-05,18.02058]
[1777286537263,38.65,77919.6733,0.0,-0.94969,2e-05,17.87818]
[1777288960782,38.87,77862.7,0.0,-0.94967,2e-05,17.85612]
[1777290813743,38.53,77848.8733,0.0,-0.95156,2e-05,17.30678]
[1777292941962,38.56,77754.71,0.0,-0.95298,1e-05,16.86639]
[1777293524708,38.87,77709.9167,0.0,-0.95226,1e-05,17.05882]
[1777294847988,38.99,77727.8467,0.0,-0.95156,2e-05,17.25634]
[1777296542272,38.95,77732.23,0.0,-0.95177,2e-05,17.18796]
[1777297281526,39.01,77928.7467,0.0,-0.94848,2e-05,18.15902]
[1777297655093,39.04,77678.1633,0.0,-0.95222,1e-05,17.04244]
[1777298230814,39.22,77779.38,0.0,-0.9499,2e-05,17.71904]
[1777299406917,38.68,77885.3033,0.0,-0.95082,2e-05,17.47566]
[1777299899536,38.52,77932.41,0.0,-0.95085,2e-05,17.47486]
[1777300598166,38.45,78217.1467,0.0,-0.94672,2e-05,18.69895]
[1777301782735,38.55,77845.4167,0.0,-0.95217,2e-05,17.07046]
[1777302324759,38.79,77508.0,0.0,-0.95602,1e-05,15.8857]
[1777302573895,38.96,77504.7033,0.0,-0.95535,1e-05,16.07609]
[1777303105770,39.17,77207.2,0.0,-0.95859,1e-05,15.06716]
[1777303377044,39.63,76710.0433,0.0,-0.96309,1e-05,13.63188]
[1777303595521,40.58,76704.3433,0.0,-0.95948,1e-05,14.70524]
[1777304087601,40.58,77059.72,0.0,-0.9548,1e-05,16.13523]
[1777305021579,40.45,76859.2867,0.0,-0.95807,1e-05,15.14316]
[1777305801104,40.44,76711.14,0.0,-0.96005,1e-05,14.52795]
[1777306393082,40.57,76790.5633,0.0,-0.95857,1e-05,14.97452]
[1777307318242,40.32,76793.7333,0.0,-0.95957,1e-05,14.67688]
[1777308401930,40.49,76628.8633,0.0,-0.96103,1e-05,14.20975]
[1777309241086,40.41,76697.4433,0.0,-0.96053,1e-05,14.36714]
[1777310478518,40.01,76650.7767,0.0,-0.96268,1e-05,13.71065]
[1777311240850,39.83,76914.2433,0.0,-0.96016,1e-05,14.50784]
[1777312074552,39.52,76817.3067,0.0,-0.96264,1e-05,13.74505]
[1777312729673,39.79,76707.6133,0.0,-0.96298,1e-05,13.62049]
[1777313957298,39.69,76805.5933,0.0,-0.9622,1e-05,13.86662]
[1777315026826,39.67,76737.96,0.0,-0.96317,1e-05,13.5604]
[1777315464819,39.68,76735.0233,0.0,-0.96319,1e-05,13.55115]
[1777315935236,39.56,76874.2267,0.0,-0.96198,1e-05,13.9373]
[1777316962185,39.56,76776.6033,0.0,-0.96322,1e-05,13.54305]
[1777317574600,39.49,76807.8567,0.0,-0.96313,1e-05,13.57146]
[1777317972933,39.45,76729.24,0.0,-0.96426,1e-05,13.21717]
[1777318351663,39.46,76629.24,0.0,-0.96539,1e-05,12.85426]
[1777319317170,39.38,76770.06,0.0,-0.96411,1e-05,13.26288]
[1777320008038,39.09,76872.1667,0.0,-0.96399,1e-05,13.31285]
[1777320750987,39.05,76894.03,0.0,-0.96395,1e-05,13.32669]
[1777321488617,38.9,76968.5267,0.0,-0.96367,1e-05,13.42155]
[1777322156275,39.04,77004.2333,0.0,-0.96271,1e-05,13.7133]
[1777322866874,39.05,76956.6267,0.0,-0.96327,1e-05,13.53185]
[1777323382311,38.83,76958.6,0.0,-0.96411,1e-05,13.27574]
[1777324013133,38.77,76900.5933,0.0,-0.96509,1e-05,12.96502]
[1777324452988,38.83,76884.3067,0.0,-0.96508,1e-05,12.96334]
[1777325102382,38.86,76857.48,0.0,-0.96531,1e-05,12.88755]
[1777325678269,38.82,76952.96,0.0,-0.96436,1e-05,13.18868]
[1777326262890,38.77,76914.79,0.0,-0.96502,1e-05,12.98119]
[1777326839839,38.84,76881.5767,0.0,-0.96519,1e-05,12.91931]
[1777327303156,38.98,76821.4267,0.0,-0.96539,1e-05,12.8486]
[1777327629409,39.03,76862.26,0.0,-0.96473,1e-05,13.0528]
[1777328052672,38.99,76875.8067,0.0,-0.96476,1e-05,13.04589]
[1777328894684,38.94,76899.0767,0.0,-0.96469,1e-05,13.06629]
[1777328985446,38.94,76946.1233,0.0,-0.96413,1e-05,13.24379]
[1777329773597,39.18,76996.89,0.0,-0.96264,1e-05,13.69711]
[1777330503891,39.1,77075.58,0.0,-0.96202,1e-05,13.89524]
[1777331161565,39.06,77072.6967,0.0,-0.96224,1e-05,13.82475]
[1777331689278,39.08,77044.41,0.0,-0.96253,1e-05,13.73069]
[1777332354197,38.93,77136.9567,0.0,-0.96198,1e-05,13.90886]
[1777333085964,38.79,77227.16,0.0,-0.96142,1e-05,14.08722]
[1777333794180,38.55,77350.49,0.0,-0.96086,1e-05,14.27533]
[1777334381620,38.43,77369.0767,0.0,-0.96112,1e-05,14.19708]
[1777335052568,38.44,77383.0667,0.0,-0.96095,1e-05,14.24823]
[1777336279379,38.56,77232.54,0.0,-0.96244,1e-05,13.77137]
[1777337357553,38.51,77433.94,0.0,-0.9601,1e-05,14.49816]
[1777337990161,38.41,77397.3367,0.0,-0.96101,1e-05,14.21748]
[1777338693407,38.46,77367.77,0.0,-0.96125,1e-05,14.13923]
[1777339133855,38.47,77297.21,0.0,-0.96214,1e-05,13.85786]
[1777339754853,38.62,77224.93,0.0,-0.96249,1e-05,13.73619]
[1777340239650,38.75,77224.92,0.0,-0.96198,1e-05,13.88818]
[1777341032308,38.84,77088.8967,0.0,-0.96337,1e-05,13.44501]
[1777342241324,38.71,77149.2933,0.0,-0.96321,1e-05,13.49822]
[1777342740403,38.55,77190.5767,0.0,-0.96335,1e-05,13.45885]
[1777343148794,38.42,77059.8133,0.0,-0.96543,1e-05,12.806]
[1777343850218,38.56,76944.83,0.0,-0.96629,1e-05,12.52215]
[1777344366806,38.84,76750.9167,0.0,-0.96753,1e-05,12.1102]
[1777345422909,38.87,76834.4833,0.0,-0.96651,1e-05,12.42993]
[1777346314930,38.84,76796.0933,0.0,-0.96711,1e-05,12.23661]
[1777347524208,38.79,76837.76,0.0,-0.96686,1e-05,12.3161]
[1777348191712,38.79,76830.1567,0.0,-0.967,1e-05,12.26839]
[1777348747505,38.75,76816.33,0.0,-0.96731,1e-05,12.16899]
[1777349135914,38.78,76799.8533,0.0,-0.96742,1e-05,12.13038]
[1777350231044,38.78,76775.99,0.0,-0.96772,1e-05,12.03194]
[1777352914009,38.56,77034.5833,0.0,-0.96571,1e-05,12.67486]
[1777354966546,38.59,76820.9967,0.0,-0.96813,1e-05,11.89301]
[1777356984492,38.51,76974.5367,0.0,-0.96679,1e-05,12.32029]
[1777358342532,38.6,76765.59,0.0,-0.96889,1e-05,11.63728]
[1777359936772,38.73,76656.3167,0.0,-0.96968,1e-05,11.36817]
[1777361433709,38.78,76638.8767,0.0,-0.96976,1e-05,11.33647]
[1777362017397,38.52,76823.0033,0.0,-0.96868,1e-05,11.69382]
[1777363276032,38.65,76846.2767,0.0,-0.96803,1e-05,11.89522]
[1777365272382,38.77,76878.6967,0.0,-0.96733,1e-05,12.10521]
[1777368913898,38.59,76657.2233,0.0,-0.97056,1e-05,11.06178]
[1777370312475,38.93,76594.6433,0.0,-0.9701,1e-05,11.19022]
[1777371648786,39.13,76514.8967,0.0,-0.97032,1e-05,11.10514]
[1777374100098,39.02,76570.58,0.0,-0.97022,1e-05,11.13321]
[1777375482328,39.45,76400.4467,0.0,-0.97063,1e-05,10.9781]
[1777376258502,39.75,76199.4133,0.0,-0.97169,1e-05,10.61617]
[1777377705030,40.0,76192.3433,0.0,-0.97101,1e-05,10.82143]
[1777378856481,39.9,76285.1933,0.0,-0.97047,1e-05,10.9986]
[1777379474015,39.98,76189.9667,0.0,-0.97117,1e-05,10.76392]
[1777380202714,39.95,76278.73,0.0,-0.97041,1e-05,11.00967]
[1777380961327,39.75,76345.37,0.0,-0.97041,1e-05,11.01496]
[1777381331562,39.74,76305.1433,0.0,-0.9709,1e-05,10.85862]
[1777381804431,39.85,76076.34,0.0,-0.97283,1e-05,10.22313]
[1777382412903,40.13,76123.8233,0.0,-0.97148,1e-05,10.64818]
[1777383071696,40.1,76121.08,0.0,-0.97164,1e-05,10.59585]
[1777383307113,40.15,76190.2967,0.0,-0.97079,1e-05,10.86709]
[1777383669312,40.01,76280.69,0.0,-0.97035,1e-05,11.0138]
[1777384050884,39.91,76388.6433,0.0,-0.96958,1e-05,11.26587]
[1777384355370,39.84,76203.56,0.0,-0.97172,1e-05,10.57663]
[1777385188649,40.06,76172.5267,0.0,-0.97134,1e-05,10.68744]
[1777385749497,40.18,76033.6733,0.0,-0.97236,1e-05,10.34832]
[1777386021044,40.22,75990.9367,0.0,-0.97265,1e-05,10.25174]
[1777386397087,40.34,75803.4733,0.0,-0.97407,1e-05,9.78001]
[1777386507293,40.42,75813.9467,0.0,-0.97375,1e-05,9.88147]
[1777387390596,40.53,75765.3333,0.0,-0.9739,1e-05,9.82609]
[1777387913914,40.41,75717.55,0.0,-0.9747,1e-05,9.56448]
[1777388160656,40.41,75836.7467,0.0,-0.97364,1e-05,9.91416]
[1777388647552,40.08,76031.7567,0.0,-0.97284,1e-05,10.18812]
[1777389036067,40.01,76019.3967,0.0,-0.9732,1e-05,10.07329]
[1777389427849,39.93,76010.2233,0.0,-0.97353,1e-05,9.96574]
[1777390525903,39.92,75909.57,0.0,-0.97455,1e-05,9.6288]
[1777390801772,39.79,76006.94,0.0,-0.97405,1e-05,9.79703]
[1777391613590,39.59,76033.7667,0.0,-0.97446,1e-05,9.66921]
[1777392541768,39.46,76024.0867,0.0,-0.97497,1e-05,9.50188]
[1777393314346,39.39,76005.01,0.0,-0.97541,1e-05,9.35761]
[1777394457276,39.54,75955.05,0.0,-0.97544,1e-05,9.33881]
[1777395053868,39.6,75934.2467,0.0,-0.97548,1e-05,9.32157]
[1777395964132,39.46,76026.27,0.0,-0.97511,1e-05,9.44601]
[1777396620585,39.39,75960.16,0.0,-0.97594,1e-05,9.17208]
[1777398413401,39.01,76179.7833,0.0,-0.97516,1e-05,9.44086]
[1777399043073,39.01,76191.3767,0.0,-0.9751,1e-05,9.46061]
[1777399159191,39.0,76193.2,0.0,-0.9751,1e-05,9.45881]
[1777400590867,39.1,76217.0233,0.0,-0.97465,1e-05,9.6014]
[1777401457389,38.9,76223.32,0.0,-0.97523,1e-05,9.4135]
[1777403238499,39.26,76166.0767,0.0,-0.97474,1e-05,9.5586]
[1777405149039,39.44,76186.9467,0.0,-0.97406,1e-05,9.7701]
[1777406052354,39.16,76274.23,0.0,-0.97414,1e-05,9.75244]
[1777406442518,39.19,76372.0933,0.0,-0.97314,1e-05,10.07755]
[1777407855520,39.18,76345.8,0.0,-0.97349,1e-05,9.95881]
[1777409299802,39.11,76426.09,0.0,-0.97299,1e-05,10.12167]
[1777409993273,39.42,76453.4767,0.0,-0.97173,1e-05,10.51466]
[1777412237890,39.87,76386.2033,0.0,-0.97104,1e-05,10.70913]
[1777413626019,39.89,76362.2267,0.0,-0.9713,1e-05,10.62125]
[1777414996253,39.85,76316.39,0.0,-0.97193,1e-05,10.41589]
[1777417022459,39.91,76219.14,0.0,-0.9728,1e-05,10.12576]
[1777418915850,39.95,76272.1667,0.0,-0.97226,1e-05,10.29414]
[1777420648855,39.9,76325.7567,0.0,-0.97196,1e-05,10.38679]
[1777421988486,39.98,76270.9,0.0,-0.97229,1e-05,10.27152]
[1777423390024,39.96,76366.18,0.0,-0.97147,1e-05,10.53237]
[1777425568688,40.08,76278.2833,0.0,-0.97206,1e-05,10.33024]
[1777427142519,40.24,76377.7667,0.0,-0.97063,1e-05,10.7779]
[1777428197490,39.71,76504.2767,0.0,-0.9711,1e-05,10.64698]
[1777429829523,39.81,76410.4633,0.0,-0.97182,1e-05,10.40827]
[1777431027632,39.96,76470.6633,0.0,-0.97077,1e-05,10.73412]
[1777432038245,39.82,76536.82,0.0,-0.97057,1e-05,10.79919]
[1777432955018,39.7,76833.2967,0.0,-0.96784,1e-05,11.66357]
[1777433964757,39.74,77013.2267,0.0,-0.96566,1e-05,12.33484]
[1777434952167,39.49,76960.7133,0.0,-0.96721,1e-05,11.86246]
[1777436722020,39.68,76997.0733,0.0,-0.96623,1e-05,12.15279]
[1777437329124,39.5,77164.7633,0.0,-0.9649,1e-05,12.56975]
[1777438151137,38.99,77323.17,0.0,-0.96494,1e-05,12.57841]
[1777438989017,38.99,77212.9467,0.0,-0.9663,1e-05,12.15524]
[1777439938556,38.97,77222.8533,0.0,-0.96631,1e-05,12.14873]
[1777441036782,39.08,77230.1567,0.0,-0.96588,1e-05,12.27336]
[1777441863872,38.97,77283.93,0.0,-0.96569,1e-05,12.33545]
[1777442952043,38.85,77245.7133,0.0,-0.96665,1e-05,12.04069]
[1777444040225,39.05,77106.8,0.0,-0.96758,1e-05,11.73682]
[1777445967351,38.76,76986.48,0.0,-0.97004,1e-05,10.96893]
[1777446336930,38.77,77039.0133,0.0,-0.96945,1e-05,11.15328]
[1777450633490,38.78,77031.1967,0.0,-0.96972,1e-05,11.05515]
[1777452218403,38.75,77019.7367,0.0,-0.97002,1e-05,10.95702]
[1777453886365,38.44,76986.14,0.0,-0.97151,1e-05,10.49219]
[1777455301025,38.05,77213.2733,0.0,-0.97049,1e-05,10.82928]
[1777456207971,37.94,77643.5067,0.0,-0.96592,1e-05,12.25959]
[1777456948588,37.87,77650.5767,0.0,-0.96613,1e-05,12.19623]
[1777457684600,37.8,77717.01,0.0,-0.96564,1e-05,12.34786]
[1777458592518,37.62,77881.4233,0.0,-0.9643,1e-05,12.76386]
[1777459502518,37.55,77541.8933,0.0,-0.96877,1e-05,11.38062]
[1777461359519,37.6,77584.5333,0.0,-0.96816,1e-05,11.5609]
[1777462242408,37.43,77497.5333,0.0,-0.96982,1e-05,11.04567]
[1777463423664,37.39,77555.0733,0.0,-0.96938,1e-05,11.17976]
[1777464516781,37.43,77481.44,0.0,-0.97011,1e-05,10.94326]
[1777465428269,37.78,77132.48,0.0,-0.97273,1e-05,10.09015]
[1777466224598,38.35,77021.2767,0.0,-0.97204,1e-05,10.28771]
[1777467500015,38.26,77130.32,0.0,-0.97122,1e-05,10.54584]
[1777468819908,38.15,77103.4467,0.0,-0.97196,1e-05,10.31328]
[1777469108545,38.24,76902.0267,0.0,-0.97372,1e-05,9.74376]
[1777469441754,38.34,76821.9567,0.0,-0.97423,1e-05,9.57211]
[1777469717428,38.47,76586.3233,0.0,-0.97607,1e-05,8.96816]
[1777470402868,38.96,76539.2633,0.0,-0.97505,1e-05,9.27922]
[1777470669021,38.87,76766.9433,0.0,-0.97312,1e-05,9.90493]
[1777471201047,38.74,76757.1,0.0,-0.97366,1e-05,9.73544]
[1777471748444,38.72,76543.8967,0.0,-0.97579,1e-05,9.04558]
[1777472067972,38.62,76561.4233,0.0,-0.97595,1e-05,8.99336]
[1777473299999,38.3,76666.3,0.0,-0.976,1e-05,8.98722]
[1777473486356,38.26,76804.7133,0.0,-0.9748,1e-05,9.37834]
[1777474093348,38.4,76523.89,0.0,-0.97701,1e-05,8.64989]
[1777474990647,38.5,76501.16,0.0,-0.97695,1e-05,8.66153]
[1777475402553,38.71,76313.33,0.0,-0.97802,1e-05,8.2999]
[1777475830638,38.82,76304.4233,0.0,-0.97781,1e-05,8.36654]
[1777476633441,38.87,76276.28,0.0,-0.97795,1e-05,8.3168]
[1777477234269,39.06,75999.2167,0.0,-0.97972,1e-05,7.71612]
[1777477637539,39.25,75952.66,0.0,-0.9796,1e-05,7.74914]
[1777478419090,39.8,75854.31,0.0,-0.97895,1e-05,7.94732]
[1777479033381,39.57,76049.95,0.0,-0.97799,1e-05,8.26914]
[1777479670641,39.52,75798.7333,0.0,-0.98018,1e-05,7.54175]
[1777480337381,39.88,75830.4233,0.0,-0.97902,1e-05,7.91719]
[1777480841019,39.92,75887.23,0.0,-0.97844,1e-05,8.10394]
[1777481399356,39.93,75778.92,0.0,-0.97932,1e-05,7.81268]
[1777482104009,40.04,75835.9533,0.0,-0.9786,1e-05,8.04381]
[1777483720322,39.67,75840.7033,0.0,-0.97962,1e-05,7.71546]
[1777484452916,39.72,75921.5667,0.0,-0.97886,1e-05,7.96463]
[1777485183212,39.64,75973.3467,0.0,-0.97868,1e-05,8.02603]
[1777485973731,39.63,75819.14,0.0,-0.97997,1e-05,7.59458]
[1777486510679,41.64,75151.6967,0.0,-0.97997,1e-05,7.52427]
[1777487083886,41.64,75328.9567,0.0,-0.97863,1e-05,7.96576]
[1777487699769,41.62,75127.3667,0.0,-0.98026,1e-05,7.4267]
[1777488383070,41.34,75302.86,0.0,-0.97966,1e-05,7.63497]
[1777488934337,41.04,75455.44,0.0,-0.97927,1e-05,7.77254]
[1777489688273,40.84,75426.6167,0.0,-0.98002,1e-05,7.52721]
[1777490595582,40.51,75481.5333,0.0,-0.98049,1e-05,7.37887]
[1777491002778,40.41,75513.7667,0.0,-0.98051,1e-05,7.37529]
[1777491701756,40.16,75402.0833,0.0,-0.98196,1e-05,6.89471]
[1777492658570,40.36,75509.89,0.0,-0.98073,1e-05,7.29879]
[1777493240021,40.26,75620.22,0.0,-0.98017,1e-05,7.48873]
[1777493889120,40.28,75540.2,0.0,-0.98075,1e-05,7.29288]
[1777494609298,40.18,75660.5133,0.0,-0.98012,1e-05,7.5044]
[1777495301693,40.01,75719.13,0.0,-0.98012,1e-05,7.50874]
[1777496320705,39.83,75714.47,0.0,-0.98066,1e-05,7.33272]
[1777498209751,39.68,75820.5767,0.0,-0.9803,1e-05,7.45467]
[1777499029018,39.53,75925.5567,0.0,-0.9799,1e-05,7.58895]
[1777499910520,39.36,75955.51,0.0,-0.98014,1e-05,7.5124]
[1777500915104,39.48,75947.22,0.0,-0.97994,1e-05,7.57348]
[1777501739771,39.51,75823.3433,0.0,-0.98086,1e-05,7.26419]
[1777502510506,39.51,75927.3567,0.0,-0.98007,1e-05,7.52469]
[1777503192267,39.52,75923.8567,0.0,-0.98011,1e-05,7.5103]
[1777504057522,39.57,75872.9267,0.0,-0.9804,1e-05,7.41058]
[1777505019519,39.63,75783.5133,0.0,-0.98098,1e-05,7.21109]
[1777506055037,39.86,75778.2033,0.0,-0.98046,1e-05,7.37644]
[1777506943057,39.86,75792.78,0.0,-0.9804,1e-05,7.39595]
[1777507822643,39.91,75738.1733,0.0,-0.98072,1e-05,7.28349]
[1777508927769,40.07,75763.8667,0.0,-0.98015,1e-05,7.46485]
[1777509623373,39.56,76123.5333,0.0,-0.97864,1e-05,7.97917]
[1777510349274,39.08,76251.22,0.0,-0.97892,1e-05,7.90172]
[1777511395593,38.82,76246.5433,0.0,-0.9797,1e-05,7.65028]
[1777512376627,38.82,76272.7933,0.0,-0.97953,1e-05,7.70501]
[1777513497769,38.66,76334.1333,0.0,-0.97951,1e-05,7.71429]
[1777515066402,39.01,76323.1167,0.0,-0.97871,1e-05,7.96269]
[1777515493845,39.05,76248.58,0.0,-0.97923,1e-05,7.78921]
[1777516457337,39.52,75666.8,0.0,-0.98252,1e-05,6.67211]
[1777518469602,40.43,75757.7333,0.0,-0.97966,1e-05,7.594]
[1777519382077,40.27,75773.17,0.0,-0.97999,1e-05,7.48922]
[1777520255825,40.16,75901.2233,0.0,-0.97928,1e-05,7.72262]
[1777521304853,40.02,75963.52,0.0,-0.9792,1e-05,7.7506]
[1777522305908,40.17,75811.2333,0.0,-0.98005,1e-05,7.4658]
[1777523089455,40.41,75680.39,0.0,-0.98049,1e-05,7.31123]
[1777523748309,40.48,75501.0867,0.0,-0.98165,1e-05,6.91909]
[1777524634466,40.32,75478.1467,0.0,-0.98225,1e-05,6.72247]
[1777525523419,40.08,75533.6567,0.0,-0.98245,1e-05,6.66195]
[1777526703957,40.01,75509.6133,0.0,-0.98282,1e-05,6.53459]
[1777527475463,40.24,75649.7433,0.0,-0.9813,1e-05,7.03521]
[1777528463083,40.15,75675.17,0.0,-0.98137,1e-05,7.01507]
[1777529414435,40.29,75597.99,0.0,-0.98164,1e-05,6.91756]
[1777530173480,40.32,75607.4367,0.0,-0.98152,1e-05,6.95535]
[1777531133923,40.13,75795.7033,0.0,-0.98062,1e-05,7.25536]
[1777532422085,40.3,75729.78,0.0,-0.98075,1e-05,7.20564]
[1777533075323,40.33,75792.7167,0.0,-0.98021,1e-05,7.38141]
[1777534106093,40.42,75841.5567,0.0,-0.97963,1e-05,7.56616]
[1777534952575,40.13,76006.4033,0.0,-0.97911,1e-05,7.74418]
[1777536134461,40.27,76031.8967,0.0,-0.97857,1e-05,7.91061]
[1777538703574,40.02,76095.3433,0.0,-0.97883,1e-05,7.82849]
[1777539809360,39.9,76015.4333,0.0,-0.97983,1e-05,7.50382]
[1777540891549,39.51,76014.17,0.0,-0.9809,1e-05,7.16136]
[1777541805363,39.5,76234.3567,0.0,-0.9792,1e-05,7.71764]
[1777542353029,39.65,76049.3467,0.0,-0.98032,1e-05,7.34478]
[1777543992756,39.3,76103.8267,0.0,-0.98087,1e-05,7.17239]
[1777544911706,39.44,75972.17,0.0,-0.98153,1e-05,6.94402]
[1777546010910,39.34,76025.0167,0.0,-0.98145,1e-05,6.9727]
[1777546996915,39.44,76045.9933,0.0,-0.98108,1e-05,7.09164]
[1777548147325,39.82,76104.0467,0.0,-0.97968,1e-05,7.53456]
[1777549431324,40.14,75924.0167,0.0,-0.98033,1e-05,7.30821]
[1777550358325,40.21,76029.49,0.0,-0.97934,1e-05,7.62702]
[1777551332441,40.52,76120.19,0.0,-0.97781,1e-05,8.10844]
[1777552252981,41.09,76318.8067,0.0,-0.97444,1e-05,9.15322]
[1777553159825,41.31,76250.78,0.0,-0.97447,1e-05,9.13236]
[1777553798443,41.33,76257.2633,0.0,-0.97439,1e-05,9.1569]
[1777554788838,41.39,76253.4067,0.0,-0.9743,1e-05,9.17981]
[1777555945371,41.31,76191.8233,0.0,-0.97518,1e-05,8.90461]
[1777556474936,41.24,76485.0333,0.0,-0.97258,1e-05,9.71241]
[1777557687276,40.8,76422.79,0.0,-0.97457,1e-05,9.10795]
[1777558236876,40.62,76403.8,0.0,-0.97531,1e-05,8.88183]
[1777558869075,40.81,76230.4933,0.0,-0.97638,1e-05,8.53584]
[1777558977223,40.8,76234.57,0.0,-0.97637,1e-05,8.5369]
[1777559868786,40.62,76198.97,0.0,-0.97724,1e-05,8.26621]
[1777560279325,40.53,76331.9433,0.0,-0.97634,1e-05,8.55417]
[1777560823075,40.44,76320.2733,0.0,-0.97671,1e-05,8.43711]
[1777561584675,40.62,76235.54,0.0,-0.97698,1e-05,8.34256]
[1777562181132,40.71,76330.8233,0.0,-0.9759,1e-05,8.68071]
[1777562956805,41.08,76416.4833,0.0,-0.97407,1e-05,9.23665]
[1777563746793,41.1,76384.8367,0.0,-0.97434,1e-05,9.14979]
[1777564524946,41.16,76478.36,0.0,-0.97329,1e-05,9.47103]
[1777564950223,41.14,76337.5,0.0,-0.97474,1e-05,9.02019]
[1777566295776,41.3,76332.8133,0.0,-0.97436,1e-05,9.12974]
[1777567327970,41.4,76300.02,0.0,-0.97442,1e-05,9.10243]
[1777568662340,41.63,76224.2967,0.0,-0.97454,1e-05,9.05479]
[1777569678663,41.37,76129.63,0.0,-0.97618,1e-05,8.5465]
[1777571310490,41.16,76187.68,0.0,-0.97633,1e-05,8.50489]
[1777572718963,41.59,76235.61,0.0,-0.97473,1e-05,8.9836]
[1777574046971,41.62,76231.6933,0.0,-0.97474,1e-05,8.97466]
[1777575617366,41.51,76289.96,0.0,-0.9746,1e-05,9.01847]
[1777578249881,41.3,76397.6867,0.0,-0.97434,1e-05,9.09945]
[1777579211082,41.42,76367.6033,0.0,-0.9743,1e-05,9.10318]
[1777580214745,41.47,76333.46,0.0,-0.97454,1e-05,9.02546]
[1777581407307,41.35,76479.54,0.0,-0.97356,1e-05,9.32866]
[1777582968442,41.26,76494.69,0.0,-0.97376,1e-05,9.26599]
[1777584289582,41.68,76362.0133,0.0,-0.97385,1e-05,9.21725]
[1777585626962,41.62,76331.3467,0.0,-0.97438,1e-05,9.05282]
[1777586785164,41.66,76305.7733,0.0,-0.97455,1e-05,8.99497]
[1777587993557,41.43,76393.14,0.0,-0.97446,1e-05,9.02911]
[1777589303298,41.54,76280.7633,0.0,-0.97527,1e-05,8.76879]
[1777590393860,41.99,76286.6533,0.0,-0.97396,1e-05,9.15395]
[1777590880715,42.03,76273.6133,0.0,-0.974,1e-05,9.13859]
[1777591306822,41.99,76286.8167,0.0,-0.97401,1e-05,9.13477]
[1777591831234,41.98,76307.2233,0.0,-0.97386,1e-05,9.17965]
[1777592257041,42.0,76314.5867,0.0,-0.97375,1e-05,9.21098]
[1777592637461,42.1,76311.16,0.0,-0.97353,1e-05,9.27615]
[1777593152928,42.17,76332.6333,0.0,-0.97314,1e-05,9.39051]
[1777593922224,42.01,76420.4967,0.0,-0.97279,1e-05,9.50077]
[1777594504308,41.81,76448.5333,0.0,-0.97312,1e-05,9.40405]
[1777596234480,41.78,76482.9233,0.0,-0.97298,1e-05,9.44212]
[1777597683541,41.85,76513.91,0.0,-0.97252,1e-05,9.57487]
[1777598117925,41.72,76556.9667,0.0,-0.97251,1e-05,9.58134]
[1777598945094,41.62,76510.89,0.0,-0.9733,1e-05,9.34207]
[1777599395524,41.65,76556.63,0.0,-0.9728,1e-05,9.49272]
[1777599867147,41.6,76578.68,0.0,-0.97275,1e-05,9.50654]
[1777600513785,41.79,76709.7,0.0,-0.97086,1e-05,10.06726]
[1777601027369,42.34,76623.7667,0.0,-0.97005,1e-05,10.286]
[1777601529511,42.52,76672.2467,0.0,-0.96899,1e-05,10.59151]
[1777602135997,42.43,76603.64,0.0,-0.97005,1e-05,10.27936]
[1777602602743,42.39,76609.9967,0.0,-0.97012,1e-05,10.2583]
[1777604178247,42.51,76529.8167,0.0,-0.97069,1e-05,10.07763]
[1777605668682,41.88,77250.4633,0.0,-0.96474,1e-05,11.843]
[1777606519380,41.62,77213.0433,0.0,-0.96614,1e-05,11.44605]
[1777607381002,41.71,77131.38,0.0,-0.96684,1e-05,11.23439]
[1777609121325,41.11,77187.29,0.0,-0.96833,1e-05,10.81672]
[1777610367106,41.46,77073.3167,0.0,-0.9685,1e-05,10.74788]
[1777611376237,41.91,77022.7367,0.0,-0.96764,1e-05,10.97661]
[1777612447324,41.79,77151.8433,0.0,-0.96663,1e-05,11.27352]
[1777613664234,41.8,77098.1733,0.0,-0.96728,1e-05,11.07958]
[1777617356639,41.26,77160.43,0.0,-0.96858,1e-05,10.70642]
[1777618452822,41.56,76982.3233,0.0,-0.96964,1e-05,10.37811]
[1777620374930,41.65,77010.1467,0.0,-0.96915,1e-05,10.51266]
[1777622370016,41.23,77174.33,0.0,-0.96881,1e-05,10.62211]
[1777623906761,39.85,77483.8933,0.0,-0.97001,1e-05,10.31646]
[1777624201597,39.7,77467.5267,0.0,-0.97071,1e-05,10.1129]
[1777626147987,39.27,77373.8433,0.0,-0.97319,1e-05,9.37532]
[1777627822732,39.33,77335.3167,0.0,-0.97349,1e-05,9.27722]
[1777628915778,39.16,77242.29,0.0,-0.97501,1e-05,8.81481]
[1777630257574,38.75,77186.3567,0.0,-0.97686,1e-05,8.25356]
[1777631534530,38.88,77369.27,0.0,-0.97475,1e-05,8.89663]
[1777632969985,38.55,77279.1367,0.0,-0.9767,1e-05,8.30127]
[1777634425951,37.97,77443.47,0.0,-0.97692,1e-05,8.24832]
[1777635467154,37.35,77370.57,0.0,-0.97941,1e-05,7.47756]
[1777636449441,37.28,77399.8167,0.0,-0.9794,1e-05,7.48263]
[1777637757692,37.33,77590.61,0.0,-0.97758,1e-05,8.05151]
[1777638745867,37.19,77885.81,0.0,-0.97513,1e-05,8.81713]
[1777639650231,36.64,78022.32,0.0,-0.97553,1e-05,8.70914]
[1777640508074,36.67,78066.11,0.0,-0.97501,1e-05,8.86416]
[1777641334369,35.95,78355.89,0.0,-0.97433,1e-05,9.09749]
[1777642110074,35.57,78287.64,0.0,-0.97632,1e-05,8.49121]
[1777642928278,36.0,78172.23,0.0,-0.97618,1e-05,8.51915]
[1777643215253,36.12,78296.64,0.0,-0.97449,1e-05,9.03568]
[1777643222191,36.12,78255.12,0.0,-0.97492,1e-05,8.90283]
[1777643691015,36.29,78766.74,0.0,-0.96837,1e-05,10.86881]
[1777644018744,36.62,78766.99,0.0,-0.96712,1e-05,11.22011]
[1777644159055,36.65,78627.48,0.0,-0.96882,1e-05,10.71944]
[1777644274561,36.71,78609.12,0.0,-0.96882,1e-05,10.71589]
[1777644550237,36.68,78677.69,0.0,-0.96809,1e-05,10.93259]
[1777644846867,36.61,78790.3,0.0,-0.9669,1e-05,11.28164]
[1777645255242,36.86,78471.17,0.0,-0.97003,1e-05,10.34959]
[1777645543960,37.1,78278.33,0.0,-0.97148,1e-05,9.90672]
[1777646287429,37.7,78054.34,0.0,-0.97204,1e-05,9.71233]
[1777646621769,37.85,78173.15,0.0,-0.97015,1e-05,10.27052]
[1777647186003,37.7,78425.01,0.0,-0.96767,1e-05,11.00297]
[1777647744609,37.51,78164.59,0.0,-0.9715,1e-05,9.87564]
[1777648534555,37.58,78498.22,0.0,-0.96725,1e-05,11.12603]
[1777649114329,37.39,78462.85,0.0,-0.96843,1e-05,10.78687]
[1777649826659,37.18,78572.72,0.0,-0.96787,1e-05,10.9546]
[1777650206349,37.22,78620.34,0.0,-0.96712,1e-05,11.16991]
[1777650769593,37.39,78324.65,0.0,-0.9702,1e-05,10.2578]
[1777651688873,37.23,78558.01,0.0,-0.96798,1e-05,10.91322]
[1777652129826,37.48,78350.75,0.0,-0.96967,1e-05,10.4055]
[1777652779343,37.69,78251.35,0.0,-0.97015,1e-05,10.25252]
[1777653611453,37.79,78367.1,0.0,-0.96844,1e-05,10.74962]
[1777654595481,37.89,78309.14,0.0,-0.96883,1e-05,10.62633]
[1777655100313,37.89,78147.35,0.0,-0.97079,1e-05,10.04843]
[1777655802757,37.92,78307.17,0.0,-0.96883,1e-05,10.62157]
[1777656982175,38.0,78250.99,0.0,-0.9693,1e-05,10.47476]
[1777657644919,37.63,78446.97,0.0,-0.96826,1e-05,10.79268]
[1777658324443,37.55,78535.7,0.0,-0.96748,1e-05,11.02073]
[1777658664081,37.38,78510.39,0.0,-0.96844,1e-05,10.74683]
[1777659115350,37.14,78497.76,0.0,-0.96948,1e-05,10.44766]
[1777659735709,37.03,78577.53,0.0,-0.96894,1e-05,10.60887]
[1777660326458,37.09,78473.78,0.0,-0.97002,1e-05,10.28613]
[1777660804325,37.17,78505.32,0.0,-0.96937,1e-05,10.47381]
[1777661806411,37.13,78407.9,0.0,-0.97077,1e-05,10.05834]
[1777662561654,37.06,78491.73,0.0,-0.97005,1e-05,10.27144]
[1777663904887,37.2,78328.48,0.0,-0.97156,1e-05,9.81241]
[1777665597749,37.32,78352.2,0.0,-0.97096,1e-05,9.97868]
[1777666600056,37.54,78263.51,0.0,-0.97129,1e-05,9.86988]
[1777667700024,37.59,78126.19,0.0,-0.97274,1e-05,9.43113]
[1777668758499,37.97,77854.11,0.0,-0.9745,1e-05,8.88568]
[1777669376803,38.24,77965.08,0.0,-0.97247,1e-05,9.48333]
[1777670562078,38.16,77961.46,0.0,-0.97285,1e-05,9.36957]
[1777671378584,38.0,78080.21,0.0,-0.9721,1e-05,9.5943]
[1777672086583,37.81,78130.0,0.0,-0.97222,1e-05,9.56559]
[1777672988029,37.6,78240.7,0.0,-0.97169,1e-05,9.72452]
[1777673882575,37.65,78299.8,0.0,-0.9709,1e-05,9.95469]
[1777674657472,37.6,78314.83,0.0,-0.97094,1e-05,9.9411]
[1777675548328,37.83,78205.03,0.0,-0.97149,1e-05,9.76755]
[1777676274055,37.74,78141.58,0.0,-0.97255,1e-05,9.45399]
[1777677877379,37.79,78064.26,0.0,-0.97332,1e-05,9.21699]
[1777679182446,37.81,78130.71,0.0,-0.97259,1e-05,9.42922]
[1777680580487,37.51,78211.51,0.0,-0.97276,1e-05,9.38356]
[1777681976791,37.46,78322.1,0.0,-0.97176,1e-05,9.67921]
[1777683122330,37.41,78362.04,0.0,-0.97151,1e-05,9.75002]
[1777684947613,37.41,78284.82,0.0,-0.97249,1e-05,9.45207]
[1777685876075,37.44,78325.99,0.0,-0.97197,1e-05,9.60228]
[1777687048111,37.44,78294.51,0.0,-0.97241,1e-05,9.46733]
[1777688352077,37.53,78325.46,0.0,-0.97182,1e-05,9.63483]
[1777691019574,37.92,78317.63,0.0,-0.97072,1e-05,9.93242]
[1777692526640,37.88,78370.95,0.0,-0.97033,1e-05,10.04467]
[1777694350323,37.85,78418.54,0.0,-0.96995,1e-05,10.14943]
[1777695569329,37.98,78274.17,0.0,-0.9713,1e-05,9.74445]
[1777697171330,37.95,78202.99,0.0,-0.97228,1e-05,9.45193]
[1777698052193,38.03,78140.53,0.0,-0.97277,1e-05,9.30197]
[1777699831264,38.25,78086.66,0.0,-0.97277,1e-05,9.28867]
[1777701206324,37.98,78199.41,0.0,-0.97246,1e-05,9.38334]
[1777703411701,38.13,78130.29,0.0,-0.97286,1e-05,9.25321]
[1777704996826,37.92,78272.63,0.0,-0.97205,1e-05,9.49306]
[1777707630396,37.96,78223.62,0.0,-0.97261,1e-05,9.31793]
[1777710350459,37.97,78281.08,0.0,-0.97208,1e-05,9.46292]
[1777713841993,37.86,78319.91,0.0,-0.97219,1e-05,9.4205]
[1777715677076,37.88,78299.68,0.0,-0.97248,1e-05,9.33095]
[1777719127027,38.19,78235.26,0.0,-0.97239,1e-05,9.33413]
[1777720796179,38.38,78180.23,0.0,-0.97245,1e-05,9.30215]
[1777722497836,38.5,78111.35,0.0,-0.97294,1e-05,9.1506]
[1777724001228,38.59,78128.43,0.0,-0.97253,1e-05,9.2611]
[1777725358860,38.4,78215.61,0.0,-0.97225,1e-05,9.34477]
[1777727131324,38.34,78309.76,0.0,-0.97149,1e-05,9.56006]
[1777730413250,38.07,78359.0,0.0,-0.972,1e-05,9.40867]
[1777731651924,38.15,78313.58,0.0,-0.97233,1e-05,9.3065]
[1777733358213,38.0,78416.48,0.0,-0.97174,1e-05,9.47557]
[1777735181827,37.99,78353.78,0.0,-0.9726,1e-05,9.22097]
[1777736770875,38.03,78401.23,0.0,-0.97201,1e-05,9.38523]
[1777738321753,37.88,78511.23,0.0,-0.97133,1e-05,9.57951]
[1777740053974,38.09,78447.15,0.0,-0.97146,1e-05,9.52883]
[1777741552860,38.2,78413.23,0.0,-0.9716,1e-05,9.47962]
[1777743477582,38.38,78471.11,0.0,-0.97042,1e-05,9.80397]
[1777745917101,38.39,78347.94,0.0,-0.97196,1e-05,9.35152]
[1777747818515,38.58,78428.89,0.0,-0.97048,1e-05,9.76211]
[1777751400522,38.88,78473.15,0.0,-0.96913,1e-05,10.12206]
[1777752794263,38.98,78423.34,0.0,-0.96948,1e-05,10.01233]
[1777754979548,39.06,78405.88,0.0,-0.96958,1e-05,9.9728]
[1777756711575,39.01,78462.53,0.0,-0.96916,1e-05,10.08772]
[1777758133767,38.5,78848.62,0.0,-0.96612,1e-05,10.94633]
[1777759202267,38.34,78689.11,0.0,-0.96882,1e-05,10.19662]
[1777760284825,38.61,78701.28,0.0,-0.9678,1e-05,10.46821]
[1777761565878,38.86,78663.8,0.0,-0.96746,1e-05,10.54628]
[1777764001177,38.74,78721.32,0.0,-0.9673,1e-05,10.58462]
[1777765219827,38.92,78688.48,0.0,-0.96714,1e-05,10.61738]
[1777766925076,38.73,78584.58,0.0,-0.96928,1e-05,10.02204]
[1777768232594,38.9,78626.22,0.0,-0.96823,1e-05,10.30255]
[1777769812599,39.01,78509.02,0.0,-0.9694,1e-05,9.96623]
[1777770927581,39.46,78373.29,0.0,-0.96959,1e-05,9.89292]
[1777772058306,39.8,78241.38,0.0,-0.97011,1e-05,9.72979]
[1777773351849,39.96,78243.74,0.0,-0.96963,1e-05,9.85339]
[1777774507693,39.83,78188.84,0.0,-0.97077,1e-05,9.53539]
[1777775992177,39.77,78112.98,0.0,-0.97194,1e-05,9.20145]
[1777777752451,39.83,78159.4,0.0,-0.97132,1e-05,9.36824]
[1777779233157,40.03,78156.92,0.0,-0.9708,1e-05,9.50061]
[1777781031455,39.9,78176.82,0.0,-0.97108,1e-05,9.41874]
[1777782511421,39.56,78215.23,0.0,-0.97186,1e-05,9.20703]
[1777784403132,39.62,78156.87,0.0,-0.97243,1e-05,9.0349]
[1777786101744,39.7,78220.82,0.0,-0.97154,1e-05,9.27706]
[1777788222075,39.87,78199.6,0.0,-0.97139,1e-05,9.3063]
[1777789707204,39.81,78095.59,0.0,-0.97283,1e-05,8.8969]
[1777791449326,39.94,78286.01,0.0,-0.97034,1e-05,9.58483]
[1777793908376,39.74,78390.63,0.0,-0.9699,1e-05,9.70394]
[1777794416075,39.73,78364.79,0.0,-0.97027,1e-05,9.59871]
[1777798451734,39.88,78412.39,0.0,-0.96945,1e-05,9.80635]
[1777800417779,39.39,78494.83,0.0,-0.97024,1e-05,9.59652]
[1777801750060,39.13,78506.21,0.0,-0.97105,1e-05,9.37239]
[1777803351325,38.99,78490.3,0.0,-0.97179,1e-05,9.16551]
[1777805665412,39.14,78421.04,0.0,-0.97226,1e-05,9.01851]
[1777808124706,39.16,78573.86,0.0,-0.97053,1e-05,9.49172]
[1777809193301,39.09,78735.04,0.0,-0.96887,1e-05,9.94859]
[1777810234577,39.17,78759.78,0.0,-0.96835,1e-05,10.08348]
[1777811742230,39.15,78723.19,0.0,-0.96899,1e-05,9.90283]
[1777813330828,39.17,78745.84,0.0,-0.96872,1e-05,9.96955]
[1777814874125,39.37,78636.46,0.0,-0.96949,1e-05,9.74366]
[1777815920751,39.54,78604.73,0.0,-0.9694,1e-05,9.75858]
[1777817156804,39.46,78726.31,0.0,-0.96821,1e-05,10.08186]
[1777818449211,39.52,78662.14,0.0,-0.96891,1e-05,9.88252]
[1777819900372,40.04,78725.51,0.0,-0.96638,1e-05,10.54205]
[1777821187826,39.94,78739.13,0.0,-0.96665,1e-05,10.46898]
[1777823643577,40.32,78673.54,0.0,-0.96633,1e-05,10.52947]
[1777825730151,40.46,78664.71,0.0,-0.96611,1e-05,10.57406]
[1777827530733,40.32,78698.93,0.0,-0.96627,1e-05,10.52874]
[1777829666802,40.2,78767.81,0.0,-0.96592,1e-05,10.61529]
[1777832468075,40.49,78687.22,0.0,-0.9662,1e-05,10.51968]
[1777833356527,40.59,78685.52,0.0,-0.96593,1e-05,10.58274]
[1777834252175,40.57,78745.75,0.0,-0.96525,1e-05,10.76065]
[1777835861231,40.34,78703.3,0.0,-0.96675,1e-05,10.3623]
[1777836864834,40.33,78791.77,0.0,-0.96569,1e-05,10.6408]
[1777837747729,40.27,78788.1,0.0,-0.96598,1e-05,10.56038]
[1777840632828,39.95,79155.51,0.0,-0.96222,1e-05,11.54363]
[1777841559481,40.06,78871.72,0.0,-0.96589,1e-05,10.575]
[1777842768829,40.15,79018.36,0.0,-0.96361,1e-05,11.16411]
[1777843385360,40.04,78985.36,0.0,-0.96454,1e-05,10.92243]
[1777844545456,40.22,78782.67,0.0,-0.96675,1e-05,10.32818]
[1777845260551,40.51,78760.92,0.0,-0.96603,1e-05,10.50323]
[1777845685545,40.42,78915.17,0.0,-0.96429,1e-05,10.96353]
[1777846161099,40.26,78967.69,0.0,-0.9642,1e-05,10.99032]
[1777846429499,39.85,79257.99,0.0,-0.96156,1e-05,11.68896]
[1777846592022,39.62,79307.22,0.0,-0.9617,1e-05,11.66076]
[1777847033477,39.72,78971.48,0.0,-0.96617,1e-05,10.48656]
[1777847716637,39.62,79159.77,0.0,-0.96397,1e-05,11.06689]
[1777848581086,39.46,79325.92,0.0,-0.96222,1e-05,11.52246]
[1777849454204,39.67,79280.15,0.0,-0.96213,1e-05,11.53266]
[1777850678608,39.98,78737.77,0.0,-0.96859,1e-05,9.81684]
[1777851421517,40.16,78612.23,0.0,-0.96958,1e-05,9.54054]
[1777852186090,40.36,78588.37,0.0,-0.96927,1e-05,9.61445]
[1777852547939,40.43,78592.01,0.0,-0.96901,1e-05,9.681]
[1777853910929,40.83,78408.25,0.0,-0.97005,1e-05,9.38239]
[1777854708735,41.13,78410.68,0.0,-0.96909,1e-05,9.62807]
[1777855471577,41.16,78392.15,0.0,-0.96927,1e-05,9.57498]
[1777856679683,41.05,78458.88,0.0,-0.96889,1e-05,9.67448]
[1777858216472,40.55,78691.77,0.0,-0.96774,1e-05,9.9927]
[1777858927627,40.49,78855.63,0.0,-0.96584,1e-05,10.49082]
[1777859746576,40.34,79257.63,0.0,-0.96072,2e-05,11.81561]
[1777860637022,40.24,79904.44,0.0,-0.95046,2e-05,14.356]
[1777862115814,40.63,79779.74,0.0,-0.95115,2e-05,14.165]
[1777862334605,40.58,79949.75,0.0,-0.94827,2e-05,14.85504]
[1777862997223,40.28,80129.45,0.0,-0.94632,2e-05,15.32843]
[1777863671068,40.19,80136.31,0.0,-0.94666,2e-05,15.2475]
[1777864424448,39.99,80335.23,0.0,-0.9437,2e-05,15.94565]
[1777865113156,40.05,80167.12,0.0,-0.94682,2e-05,15.20584]
[1777865984690,40.18,80041.02,0.0,-0.94872,2e-05,14.74202]
[1777866979745,40.01,80279.54,0.0,-0.94497,2e-05,15.62864]
[1777867865911,39.69,80447.26,0.0,-0.9432,2e-05,16.05016]
[1777869590332,39.6,80296.41,0.0,-0.94679,2e-05,15.20088]
[1777870435250,39.61,80306.83,0.0,-0.94665,2e-05,15.22875]
[1777871342309,39.39,80227.68,0.0,-0.94924,2e-05,14.61543]
[1777872533426,39.48,80056.31,0.0,-0.95211,2e-05,13.91347]
[1777873801009,39.55,80016.09,0.0,-0.95266,2e-05,13.77079]
[1777875144440,39.48,79986.62,0.0,-0.95361,2e-05,13.53303]
[1777876107654,39.79,79637.47,0.0,-0.9583,2e-05,12.35899]
[1777877081171,39.7,79767.89,0.0,-0.95658,2e-05,12.78333]
[1777878136599,39.49,79931.84,0.0,-0.95477,2e-05,13.23015]
[1777879762677,39.57,79879.26,0.0,-0.95548,2e-05,13.04432]
[1777880270576,39.49,79736.06,0.0,-0.95826,2e-05,12.35608]
[1777881248612,39.62,79775.15,0.0,-0.95717,2e-05,12.61741]
[1777882824830,39.46,79795.38,0.0,-0.95763,2e-05,12.49933]
[1777884355286,38.97,79738.5,0.0,-0.96064,2e-05,11.75552]
[1777885403960,39.25,79766.57,0.0,-0.95918,2e-05,12.10767]
[1777886285576,39.19,79722.29,0.0,-0.96017,2e-05,11.85672]
[1777887882979,39.12,79865.99,0.0,-0.95828,2e-05,12.32287]
[1777889338422,40.24,78703.1,0.0,-0.97082,1e-05,9.04689]
[1777889761442,41.03,78676.06,0.0,-0.96859,1e-05,9.61162]
[1777891068287,41.11,78979.18,0.0,-0.96439,1e-05,10.6908]
[1777891671077,41.09,78915.47,0.0,-0.9654,1e-05,10.43055]
[1777892378630,40.96,78958.61,0.0,-0.9653,1e-05,10.45622]
[1777893178265,40.89,79006.41,0.0,-0.96494,1e-05,10.54833]
[1777893898784,40.59,78975.73,0.0,-0.96648,1e-05,10.15792]
[1777894648638,40.42,78825.35,0.0,-0.96911,1e-05,9.47452]
[1777895251550,40.69,78772.6,0.0,-0.96892,1e-05,9.51175]
[1777896108007,40.7,78739.09,0.0,-0.96935,1e-05,9.39363]
[1777897122203,40.65,78906.69,0.0,-0.96743,1e-05,9.89304]
[1777897932580,40.36,78924.48,0.0,-0.96825,1e-05,9.6861]
[1777898857506,40.49,78966.67,0.0,-0.96732,1e-05,9.91947]
[1777899634032,40.34,78726.27,0.0,-0.97094,1e-05,8.96987]
[1777899898118,40.55,78726.97,0.0,-0.97026,1e-05,9.14405]
[1777900283968,40.45,78929.33,0.0,-0.96806,1e-05,9.7225]
[1777900980123,40.29,79052.73,0.0,-0.96702,1e-05,9.99503]
[1777901494498,40.1,78976.83,0.0,-0.96874,1e-05,9.55009]
[1777901853034,40.0,78984.7,0.0,-0.969,1e-05,9.48346]
[1777902038179,40.03,78889.85,0.0,-0.97011,1e-05,9.19035]
[1777902363076,40.2,78858.24,0.0,-0.96998,1e-05,9.21868]
[1777902643213,40.26,78859.04,0.0,-0.96977,1e-05,9.26961]
[1777903601678,40.05,78600.78,0.0,-0.97361,1e-05,8.24756]
[1777903818479,40.12,78586.97,0.0,-0.97353,1e-05,8.265]
[1777904087799,40.11,78985.2,0.0,-0.96878,1e-05,9.52881]
[1777904527325,39.95,79131.43,0.0,-0.96744,1e-05,9.88021]
[1777904893166,39.97,79346.9,0.0,-0.96438,1e-05,10.66564]
[1777905117088,40.16,79327.39,0.0,-0.96399,1e-05,10.75635]
[1777905944329,40.22,79682.2,0.0,-0.95838,2e-05,12.15241]
[1777906165029,40.03,80151.75,0.0,-0.95107,2e-05,13.92156]
[1777906378987,39.84,80361.12,0.0,-0.94799,2e-05,14.65272]
[1777906540883,39.85,80497.34,0.0,-0.94524,2e-05,15.28747]
[1777906699915,39.94,80266.6,0.0,-0.94939,2e-05,14.31795]
[1777906843507,39.97,80246.22,0.0,-0.94965,2e-05,14.2541]
[1777907126944,39.96,80093.23,0.0,-0.95253,2e-05,13.5723]
[1777907375590,40.02,80210.66,0.0,-0.95014,2e-05,14.13399]
[1777907495617,40.02,79964.51,0.0,-0.95459,2e-05,13.07188]
[1777907885328,40.09,80026.65,0.0,-0.95323,2e-05,13.39504]
[1777908065369,40.15,79680.83,0.0,-0.95887,2e-05,12.02186]
[1777908353099,40.33,79625.08,0.0,-0.95907,2e-05,11.96394]
[1777908516136,40.41,79755.29,0.0,-0.95663,2e-05,12.55625]
[1777908760795,40.48,79554.06,0.0,-0.95964,2e-05,11.81645]
[1777908928220,40.47,79569.41,0.0,-0.95946,2e-05,11.85964]
[1777910142006,40.44,80007.81,0.0,-0.9523,2e-05,13.58792]
[1777910842128,40.47,79985.33,0.0,-0.95264,2e-05,13.5013]
[1777910902680,40.47,79807.36,0.0,-0.95573,2e-05,12.76012]
[1777912103164,40.36,80203.43,0.0,-0.94921,2e-05,14.30454]
[1777912913876,40.69,80257.29,0.0,-0.9468,2e-05,14.84523]
[1777913644159,40.71,80081.05,0.0,-0.95013,2e-05,14.0643]
[1777914270028,40.92,80198.82,0.0,-0.94703,2e-05,14.77248]
[1777915114747,40.56,80498.96,0.0,-0.94281,2e-05,15.74653]
[1777915810076,40.61,80424.32,0.0,-0.94415,2e-05,15.43574]
[1777917089413,40.71,80561.81,0.0,-0.94099,2e-05,16.13525]
[1777917696288,40.36,80327.07,0.0,-0.94741,2e-05,14.68384]
[1777918537426,40.46,80252.81,0.0,-0.94847,2e-05,14.42783]
[1777918840582,40.33,80242.75,0.0,-0.94929,2e-05,14.24199]
[1777919167620,40.17,80181.45,0.0,-0.95114,2e-05,13.81243]
[1777920244837,40.02,80139.57,0.0,-0.95266,2e-05,13.4528]
[1777921201117,40.12,80105.34,0.0,-0.95295,2e-05,13.37349]
[1777921655006,40.12,80118.66,0.0,-0.95273,2e-05,13.42292]
[1777922367319,40.11,79946.1,0.0,-0.9559,2e-05,12.6612]
[1777924507782,39.99,79947.61,0.0,-0.95654,2e-05,12.49814]
[1777925127343,40.19,79970.12,0.0,-0.95539,2e-05,12.76448]
[1777925662329,40.21,80080.01,0.0,-0.95342,2e-05,13.22985]
[1777926648156,39.79,79991.28,0.0,-0.95681,2e-05,12.42938]
[1777927979509,39.95,79896.29,0.0,-0.9579,2e-05,12.15177]
[1777929225219,39.83,80065.55,0.0,-0.9556,2e-05,12.70299]
[1777929837328,39.83,80225.11,0.0,-0.95285,2e-05,13.35377]
[1777930559665,39.76,80268.3,0.0,-0.95241,2e-05,13.45434]
[1777931549966,39.55,80312.7,0.0,-0.9526,2e-05,13.4111]
[1777932410106,39.55,80246.95,0.0,-0.95386,2e-05,13.10714]
[1777934061681,40.09,80177.11,0.0,-0.95297,2e-05,13.28597]
[1777935464085,40.32,80047.23,0.0,-0.95448,2e-05,12.91236]
[1777936107637,40.58,79951.54,0.0,-0.95513,2e-05,12.74414]
[1777937308077,41.1,79944.36,0.0,-0.9532,2e-05,13.17317]
[1777937883083,41.36,79745.24,0.0,-0.95564,2e-05,12.58094]
[1777938720948,41.45,79824.83,0.0,-0.95399,2e-05,12.9643]
[1777939416106,41.56,79940.47,0.0,-0.95156,2e-05,13.52453]
[1777940358768,41.46,79920.2,0.0,-0.95242,2e-05,13.32135]
[1777941565504,41.44,80033.7,0.0,-0.95057,2e-05,13.74379]
[1777942719373,41.17,80139.01,0.0,-0.94992,2e-05,13.89682]
[1777944359555,40.85,80227.95,0.0,-0.94978,2e-05,13.93111]
[1777945638057,40.71,80287.46,0.0,-0.9494,2e-05,14.01559]
[1777946656211,40.72,80445.79,0.0,-0.94636,2e-05,14.69994]
[1777947375083,40.55,80453.63,0.0,-0.94708,2e-05,14.53818]
[1777948539407,40.73,80512.74,0.0,-0.9452,2e-05,14.94679]
[1777949030680,40.7,80747.25,0.0,-0.9405,2e-05,15.98898]
[1777949209207,40.65,80696.02,0.0,-0.94186,2e-05,15.6905]
[1777949932075,40.73,80508.95,0.0,-0.9454,2e-05,14.89177]
[1777951013502,40.75,80632.3,0.0,-0.94289,2e-05,15.4435]
[1777952167978,40.9,80856.07,0.0,-0.9375,2e-05,16.60943]
[1777952765227,40.67,80876.71,0.0,-0.93823,2e-05,16.45662]
[1777954129755,41.05,80895.1,0.0,-0.93613,2e-05,16.88255]
[1777955134614,41.69,80813.02,0.0,-0.93498,2e-05,17.08962]
[1777956089523,41.92,80785.38,0.0,-0.93461,2e-05,17.15115]
[1777957051161,41.69,80900.7,0.0,-0.93321,2e-05,17.4494]
[1777958135685,41.74,80911.67,0.0,-0.93283,2e-05,17.51743]
[1777959185578,41.61,81040.54,0.0,-0.93058,2e-05,17.98735]
[1777959927977,41.39,80987.64,0.0,-0.93301,2e-05,17.47922]
[1777961202923,41.69,80920.22,0.0,-0.93325,2e-05,17.40319]
[1777962262946,41.88,80843.19,0.0,-0.93423,2e-05,17.17905]
[1777963183873,41.72,80831.5,0.0,-0.93537,2e-05,16.93583]
[1777965103115,41.1,80980.18,0.0,-0.9352,2e-05,16.98357]
[1777967056026,41.07,81029.78,0.0,-0.93442,2e-05,17.13196]
[1777968961084,41.25,80889.64,0.0,-0.93699,2e-05,16.56121]
[1777970047154,41.01,80811.21,0.0,-0.93996,2e-05,15.92425]
[1777971432875,41.18,80831.67,0.0,-0.93888,2e-05,16.13848]
[1777973002870,41.26,80621.77,0.0,-0.94315,2e-05,15.193]
[1777974035156,41.31,80590.9,0.0,-0.94368,2e-05,15.06535]
[1777976419682,41.26,80749.26,0.0,-0.94083,2e-05,15.67149]
[1777977554976,41.17,80798.13,0.0,-0.94033,2e-05,15.77464]
[1777979125844,40.77,80840.37,0.0,-0.94149,2e-05,15.52718]
[1777980510745,40.58,80927.23,0.0,-0.94064,2e-05,15.70757]
[1777981134300,40.64,81091.06,0.0,-0.93675,2e-05,16.53477]
[1777981861814,40.72,80898.91,0.0,-0.94078,2e-05,15.6618]
[1777983127143,41.02,81124.5,0.0,-0.93436,2e-05,17.00456]
[1777983956742,41.25,81174.4,0.0,-0.93214,2e-05,17.44995]
[1777985070383,41.06,81317.44,0.0,-0.92978,2e-05,17.9371]
[1777986112329,41.03,81441.66,0.0,-0.92693,3e-05,18.50803]
[1777986416580,40.99,81495.36,0.0,-0.92584,3e-05,18.72915]
[1777986710195,40.85,81612.3,0.0,-0.92352,3e-05,19.19651]
[1777987523674,40.74,81456.32,0.0,-0.92823,3e-05,18.24492]
[1777988001729,40.77,81482.32,0.0,-0.92749,3e-05,18.3891]
[1777988243161,40.81,81420.63,0.0,-0.92889,3e-05,18.10028]
[1777988486303,40.84,81338.09,0.0,-0.93079,2e-05,17.70587]
[1777988890444,41.13,81547.2,0.0,-0.92405,3e-05,19.05724]
[1777989030911,41.24,81650.79,0.0,-0.92077,3e-05,19.70242]
[1777989410813,41.57,81205.87,0.0,-0.93048,2e-05,17.72813]
[1777989784139,41.55,81333.35,0.0,-0.9275,2e-05,18.33418]
[1777990272191,41.24,81274.66,0.0,-0.93054,2e-05,17.72174]
[1777990678301,41.25,81175.36,0.0,-0.93293,2e-05,17.22458]
[1777991290576,41.22,81353.19,0.0,-0.92885,2e-05,18.0592]
[1777991763589,41.0,81397.04,0.0,-0.92891,2e-05,18.05166]
[1777991985350,40.94,81209.15,0.0,-0.93382,2e-05,17.04164]
[1777992465267,40.8,81132.49,0.0,-0.93637,2e-05,16.50964]
[1777992542256,40.76,81209.57,0.0,-0.93478,2e-05,16.84432]
[1777993097174,40.54,81316.24,0.0,-0.93337,2e-05,17.14332]
[1777993557504,40.4,81370.71,0.0,-0.93285,2e-05,17.25273]
[1777993874743,40.29,81422.86,0.0,-0.93214,2e-05,17.40103]
[1777994178738,40.23,81542.63,0.0,-0.92951,3e-05,17.94158]
[1777994634378,40.31,81610.89,0.0,-0.92741,3e-05,18.36123]
[1777994977593,40.44,81561.76,0.0,-0.92806,3e-05,18.22009]
[1777996455955,40.46,81534.69,0.0,-0.92881,3e-05,18.05139]
[1777996851827,40.51,81522.47,0.0,-0.92894,3e-05,18.02046]
[1777997385018,40.52,81500.99,0.0,-0.92946,3e-05,17.90837]
[1777998090221,40.44,81524.51,0.0,-0.92938,3e-05,17.921]
[1777998520330,40.46,81365.71,0.0,-0.93326,2e-05,17.11887]
[1777998845832,40.5,81251.91,0.0,-0.93579,2e-05,16.58765]
[1777999059881,40.57,81129.48,0.0,-0.9383,2e-05,16.0541]
[1777999350645,40.65,81123.9,0.0,-0.93808,2e-05,16.09436]
[1778000452294,40.47,81265.19,0.0,-0.93585,2e-05,16.56251]
[1778001227705,40.33,81292.07,0.0,-0.93599,2e-05,16.53194]
[1778002425330,40.47,81314.39,0.0,-0.93493,2e-05,16.73624]
[1778003597430,40.32,81307.14,0.0,-0.93597,2e-05,16.51515]
[1778004533014,40.46,81401.41,0.0,-0.93311,2e-05,17.09371]
[1778004873583,40.46,81537.5,0.0,-0.92981,3e-05,17.76655]
[1778006171483,40.63,81481.49,0.0,-0.93047,2e-05,17.61205]
[1778007708289,40.27,81455.03,0.0,-0.93314,2e-05,17.06615]
[1778009155467,40.09,81511.44,0.0,-0.93285,2e-05,17.12044]
[1778009857702,40.08,81520.84,0.0,-0.93275,2e-05,17.13568]
[1778010626212,40.02,81565.61,0.0,-0.93207,2e-05,17.26978]
[1778011292080,40.02,81609.28,0.0,-0.93106,3e-05,17.4695]
[1778012019449,39.79,81739.49,0.0,-0.92898,3e-05,17.8947]
[1778012530333,39.68,81546.69,0.0,-0.93447,2e-05,16.77331]
[1778013376477,39.64,81662.43,0.0,-0.9319,3e-05,17.2956]
[1778013850662,39.7,81641.84,0.0,-0.93219,3e-05,17.229]
[1778014897685,39.94,81603.8,0.0,-0.93204,3e-05,17.23922]
[1778015247701,39.86,81594.55,0.0,-0.93274,2e-05,17.09683]
[1778015756345,39.82,81608.28,0.0,-0.93267,2e-05,17.10808]
[1778016321864,39.88,81587.28,0.0,-0.93293,2e-05,17.0457]
[1778016660529,39.93,81415.22,0.0,-0.93691,2e-05,16.21718]
[1778017145957,39.96,81426.45,0.0,-0.93656,2e-05,16.2856]
[1778017593843,39.91,81396.3,0.0,-0.93756,2e-05,16.07377]
[1778017887507,39.85,81448.28,0.0,-0.93667,2e-05,16.26028]
[1778018396907,39.78,81389.13,0.0,-0.93848,2e-05,15.88129]
[1778018679601,39.78,81499.88,0.0,-0.93588,2e-05,16.41936]
[1778018957698,39.81,81398.96,0.0,-0.93814,2e-05,15.94511]
[1778019360286,39.84,81342.29,0.0,-0.93935,2e-05,15.68557]
[1778019691836,39.89,81340.89,0.0,-0.93921,2e-05,15.71029]
[1778020069372,39.94,81507.08,0.0,-0.93508,2e-05,16.56729]
[1778020315018,39.97,81328.35,0.0,-0.9392,2e-05,15.70459]
[1778020530760,40.02,81134.09,0.0,-0.94334,2e-05,14.82257]
[1778021242903,40.21,81001.28,0.0,-0.94537,2e-05,14.37177]
[1778021566011,40.24,81310.14,0.0,-0.93845,2e-05,15.83958]
[1778021785392,40.26,81197.6,0.0,-0.94094,2e-05,15.31304]
[1778022177558,40.3,81043.77,0.0,-0.94417,2e-05,14.61957]
[1778022938449,40.89,81172.96,0.0,-0.93864,2e-05,15.76097]
[1778023198047,41.06,81110.33,0.0,-0.93929,2e-05,15.61763]
[1778023424604,41.8,81089.05,0.0,-0.93627,2e-05,16.21235]
[1778024322953,42.52,80809.74,0.0,-0.9393,2e-05,15.54599]
[1778025671327,42.34,80945.8,0.0,-0.93728,2e-05,15.96202]
[1778026674770,42.31,81133.32,0.0,-0.93324,2e-05,16.78382]
[1778027785071,42.53,81001.23,0.0,-0.93539,2e-05,16.3255]
[1778028873438,42.41,81024.69,0.0,-0.93556,2e-05,16.28437]
[1778029929431,42.12,81119.16,0.0,-0.93487,2e-05,16.42788]
[1778031075487,41.73,81224.07,0.0,-0.93439,2e-05,16.53216]
[1778032595420,41.78,81400.14,0.0,-0.93012,2e-05,17.37697]
[1778034136017,41.69,81269.27,0.0,-0.93391,2e-05,16.60354]
[1778035814929,41.47,81254.87,0.0,-0.93555,2e-05,16.26266]
[1778037417469,40.84,81380.4,0.0,-0.93582,2e-05,16.21881]
[1778038556717,40.55,81638.34,0.0,-0.9311,3e-05,17.17548]
[1778040408316,40.34,81614.72,0.0,-0.93299,2e-05,16.78649]
[1778042331667,40.33,81413.54,0.0,-0.93811,2e-05,15.72391]
[1778047210309,40.17,81338.45,0.0,-0.94125,2e-05,15.03529]
[1778048885569,40.09,81348.93,0.0,-0.94157,2e-05,14.95622]
[1778050401672,40.09,81452.68,0.0,-0.93939,2e-05,15.39682]
[1778051003896,40.1,81508.7,0.0,-0.93808,2e-05,15.66033]
[1778054410529,39.72,81360.46,0.0,-0.94374,2e-05,14.46881]
[1778056205598,39.38,81559.78,0.0,-0.94101,2e-05,15.03651]
[1778057510183,39.17,81809.0,0.0,-0.93621,2e-05,16.01921]
[1778060399306,39.83,82001.8,0.0,-0.92824,3e-05,17.55426]
[1778061452906,40.38,81975.69,0.0,-0.9262,3e-05,17.91561]
[1778062498360,40.49,82065.29,0.0,-0.92328,3e-05,18.46323]
[1778063459168,40.6,82200.34,0.0,-0.91902,3e-05,19.25322]
[1778064674643,40.6,82194.71,0.0,-0.91937,3e-05,19.17437]
[1778066355294,40.3,82574.56,0.0,-0.90987,3e-05,20.91661]
[1778066653839,40.31,82790.69,0.0,-0.90291,3e-05,22.15038]
[1778067474610,40.23,82723.31,0.0,-0.90568,3e-05,21.65562]
[1778068373326,40.39,82588.85,0.0,-0.90919,3e-05,21.00904]
[1778069249968,41.17,82380.82,0.0,-0.91142,3e-05,20.56166]
[1778069973326,41.71,82288.48,0.0,-0.91136,3e-05,20.5376]
[1778070638497,41.89,82397.17,0.0,-0.90714,3e-05,21.27869]
[1778072093826,41.79,82333.72,0.0,-0.90986,3e-05,20.77922]
[1778072252827,41.74,82324.0,0.0,-0.91048,3e-05,20.66725]
[1778072714842,41.62,82154.0,0.0,-0.91622,3e-05,19.62312]
[1778072896410,41.64,81877.76,0.0,-0.92389,3e-05,18.18497]
[1778073199990,41.38,82149.27,0.0,-0.91773,3e-05,19.34783]
[1778073677077,41.01,82057.74,0.0,-0.92235,3e-05,18.49538]
[1778074243210,41.02,81900.37,0.0,-0.92667,3e-05,17.66373]
[1778074528857,41.13,82026.6,0.0,-0.92269,3e-05,18.416]
[1778074773247,41.04,81971.75,0.0,-0.92471,3e-05,18.03384]
[1778074969464,40.9,81912.21,0.0,-0.92705,3e-05,17.58878]
[1778075326557,40.88,81772.73,0.0,-0.93086,3e-05,16.84518]
[1778075684755,40.82,81769.72,0.0,-0.93131,3e-05,16.75612]
[1778075828083,40.76,81748.67,0.0,-0.93216,3e-05,16.59175]
[1778076246689,40.73,81582.44,0.0,-0.93647,2e-05,15.73137]
[1778076391393,40.83,81357.92,0.0,-0.9413,2e-05,14.74601]
[1778076587055,40.85,81452.69,0.0,-0.93903,2e-05,15.20651]
[1778076784081,40.83,81399.55,0.0,-0.94041,2e-05,14.92604]
[1778077078720,40.51,81446.43,0.0,-0.94087,2e-05,14.84042]
[1778077515349,40.1,81643.33,0.0,-0.93821,2e-05,15.39221]
[1778077809843,39.97,81688.74,0.0,-0.93779,2e-05,15.48011]
[1778078473175,39.68,81796.56,0.0,-0.9367,2e-05,15.70557]
[1778078913353,39.47,81767.69,0.0,-0.93849,2e-05,15.34653]
[1778079169972,39.53,81691.54,0.0,-0.94006,2e-05,15.02409]
[1778079527109,39.67,81538.88,0.0,-0.94302,2e-05,14.4068]
[1778079822125,39.75,81560.09,0.0,-0.94218,2e-05,14.57417]
[1778080406584,39.86,81418.92,0.0,-0.94495,2e-05,13.99299]
[1778080503919,39.92,81440.15,0.0,-0.94419,2e-05,14.14674]
[1778080982471,39.65,81772.27,0.0,-0.93777,2e-05,15.46732]
[1778081384827,39.57,81666.66,0.0,-0.94076,2e-05,14.86006]
[1778082163418,39.69,81539.78,0.0,-0.94323,2e-05,14.34079]
[1778082515583,39.63,81757.97,0.0,-0.93843,2e-05,15.32002]
[1778083310890,39.47,81729.54,0.0,-0.93997,2e-05,15.00598]
[1778083944780,39.4,81886.92,0.0,-0.93655,3e-05,15.69481]
[1778084175665,39.38,81822.6,0.0,-0.93826,2e-05,15.34906]
[1778084566470,39.44,81578.02,0.0,-0.94381,2e-05,14.20821]
[1778085116314,39.56,81508.43,0.0,-0.94493,2e-05,13.96881]
[1778085717855,39.49,81710.48,0.0,-0.94064,2e-05,14.84791]
[1778086132431,39.33,81656.64,0.0,-0.94274,2e-05,14.42109]
[1778086677480,39.28,81653.97,0.0,-0.94311,2e-05,14.34086]
[1778087462739,39.4,81695.13,0.0,-0.94169,2e-05,14.62199]
[1778087918179,39.43,81441.07,0.0,-0.94734,2e-05,13.44524]
[1778089697695,39.4,81457.06,0.0,-0.94735,2e-05,13.43057]
[1778090559800,39.48,81479.35,0.0,-0.9466,2e-05,13.5777]
[1778091098626,39.41,81395.82,0.0,-0.94878,2e-05,13.11598]
[1778091493027,39.39,81574.58,0.0,-0.94502,2e-05,13.90219]
[1778092605388,39.5,81331.48,0.0,-0.94992,2e-05,12.86119]
[1778093047473,39.59,81412.61,0.0,-0.94787,2e-05,13.28682]
[1778094560116,39.17,81314.87,0.0,-0.95198,2e-05,12.41812]
[1778095397846,39.17,81380.1,0.0,-0.95069,2e-05,12.68519]
[1778096401455,38.88,81455.91,0.0,-0.95053,2e-05,12.72258]
[1778097036956,38.6,81461.26,0.0,-0.95177,2e-05,12.46277]
[1778097369368,38.55,81511.54,0.0,-0.95096,2e-05,12.63424]
[1778098218154,38.68,81588.56,0.0,-0.9488,2e-05,13.08121]
[1778098776010,38.7,81654.21,0.0,-0.94736,2e-05,13.37646]
[1778099409265,38.67,81556.65,0.0,-0.94971,2e-05,12.87992]
[1778099636857,38.82,81368.96,0.0,-0.953,2e-05,12.17055]
[1778100549055,38.92,81334.16,0.0,-0.95337,2e-05,12.08128]
[1778101182202,38.9,81428.63,0.0,-0.95159,2e-05,12.45963]
[1778101999217,38.68,81314.56,0.0,-0.95495,2e-05,11.73833]
[1778103103878,38.73,81470.53,0.0,-0.95172,2e-05,12.42225]
[1778104716950,38.31,81563.94,0.0,-0.95181,2e-05,12.4033]
[1778105387282,38.59,81386.34,0.0,-0.95431,2e-05,11.85421]
[1778106232853,38.69,81320.51,0.0,-0.95528,2e-05,11.63515]
[1778107585759,38.79,81314.48,0.0,-0.95512,2e-05,11.65655]
[1778108635180,38.81,81035.35,0.0,-0.96044,2e-05,10.48184]
[1778108925635,38.83,81223.04,0.0,-0.95691,2e-05,11.25731]
[1778110015076,38.82,81397.75,0.0,-0.9536,2e-05,11.96583]
[1778111128245,38.92,81391.34,0.0,-0.95342,2e-05,11.99268]
[1778112962643,38.92,81427.64,0.0,-0.95292,2e-05,12.0847]
[1778114340909,39.35,81116.96,0.0,-0.95739,2e-05,11.10016]
[1778115181891,39.62,81048.03,0.0,-0.95764,2e-05,11.03141]
[1778115974526,39.65,80955.86,0.0,-0.95932,2e-05,10.65755]
[1778116358221,39.63,81105.09,0.0,-0.95666,2e-05,11.23432]
[1778117836638,39.49,81218.08,0.0,-0.95523,2e-05,11.5383]
[1778118415204,39.25,81282.11,0.0,-0.95506,2e-05,11.57694]
[1778119968699,39.67,80992.02,0.0,-0.95903,2e-05,10.69222]
[1778121355561,39.87,81000.78,0.0,-0.9582,2e-05,10.85995]
[1778122280878,39.71,81072.47,0.0,-0.95765,2e-05,10.97763]
[1778123712209,39.71,81064.56,0.0,-0.95795,2e-05,10.90211]
[1778125605803,40.13,81001.58,0.0,-0.95762,2e-05,10.9485]
[1778127781059,39.61,80967.05,0.0,-0.96055,2e-05,10.30972]
[1778128851567,39.7,80897.28,0.0,-0.96155,2e-05,10.07941]
[1778129766201,39.77,80989.24,0.0,-0.95974,2e-05,10.46882]
[1778130864704,39.12,81145.62,0.0,-0.95962,2e-05,10.50808]
[1778131910949,38.94,81157.31,0.0,-0.96023,2e-05,10.37084]
[1778132852452,39.1,81070.54,0.0,-0.96128,2e-05,10.13047]
[1778134207171,39.21,81005.84,0.0,-0.96212,2e-05,9.93255]
[1778135121784,39.49,81001.42,0.0,-0.96122,2e-05,10.11782]
[1778136118724,38.71,81351.06,0.0,-0.95804,2e-05,10.82667]
[1778137722178,38.19,81521.57,0.0,-0.9571,2e-05,11.03125]
[1778138372587,37.78,81597.17,0.0,-0.95742,2e-05,10.97056]
[1778140483383,38.65,81484.91,0.0,-0.95616,2e-05,11.19811]
[1778141970449,38.75,81429.86,0.0,-0.95701,2e-05,11.00547]
[1778142903950,38.74,81379.75,0.0,-0.95816,2e-05,10.7518]
[1778144301217,38.47,81252.07,0.0,-0.96177,2e-05,9.96472]
[1778145717113,38.65,81117.77,0.0,-0.96357,2e-05,9.55484]
[1778146606948,39.01,81045.86,0.0,-0.96356,2e-05,9.54208]
[1778147443497,38.84,80950.43,0.0,-0.96587,2e-05,9.02695]
[1778148429425,39.39,80968.02,0.0,-0.96366,2e-05,9.50026]
[1778149577464,39.14,80798.71,0.0,-0.96744,2e-05,8.654]
[1778151503115,39.32,80854.78,0.0,-0.96611,2e-05,8.93803]
[1778153204071,39.19,80942.82,0.0,-0.9653,2e-05,9.11081]
[1778154671418,39.26,80810.15,0.0,-0.96736,2e-05,8.63943]
[1778155604802,39.75,80949.96,0.0,-0.9634,2e-05,9.50303]
[1778156707200,39.58,81014.12,0.0,-0.96306,2e-05,9.57514]
[1778158199343,39.59,81058.96,0.0,-0.9624,2e-05,9.70804]
[1778159273185,39.61,81018.61,0.0,-0.96313,2e-05,9.54125]
[1778160077798,39.73,81081.25,0.0,-0.96167,2e-05,9.85146]
[1778160773780,39.87,80826.25,0.0,-0.96556,2e-05,8.99233]
[1778161066935,40.11,80750.96,0.0,-0.96595,2e-05,8.89808]
[1778161333246,40.42,80695.95,0.0,-0.96574,2e-05,8.93426]
[1778161569501,40.61,80494.93,0.0,-0.96823,1e-05,8.37483]
[1778161739695,40.68,80452.18,0.0,-0.96865,1e-05,8.27706]
[1778161941493,40.75,80419.53,0.0,-0.96892,1e-05,8.21348]
[1778162244614,40.55,80594.91,0.0,-0.96697,2e-05,8.65291]
[1778162442528,40.45,80491.79,0.0,-0.96892,1e-05,8.21772]
[1778162697905,40.4,80460.48,0.0,-0.96955,1e-05,8.07368]
[1778163054333,40.44,80582.49,0.0,-0.96763,2e-05,8.50349]
[1778163444801,40.29,80566.61,0.0,-0.96844,2e-05,8.3238]
[1778163543957,40.3,80507.71,0.0,-0.96928,1e-05,8.13325]
[1778164303584,40.43,80330.57,0.0,-0.97144,1e-05,7.63438]
[1778164581614,40.74,80234.51,0.0,-0.97181,1e-05,7.54101]
[1778164738563,40.82,80095.06,0.0,-0.97344,1e-05,7.16263]
[1778165047475,40.78,80221.61,0.0,-0.97193,1e-05,7.51088]
[1778165674596,40.44,80326.65,0.0,-0.9716,1e-05,7.58995]
[1778166146062,40.48,80219.64,0.0,-0.97296,1e-05,7.27441]
[1778166602278,40.53,80305.78,0.0,-0.9717,1e-05,7.5622]
[1778166818560,40.48,80198.58,0.0,-0.97333,1e-05,7.18671]
[1778167138505,40.52,80031.31,0.0,-0.97533,1e-05,6.71622]
[1778167344095,40.59,79914.79,0.0,-0.97657,1e-05,6.42062]
[1778167552890,40.64,79939.19,0.0,-0.97616,1e-05,6.51707]
[1778168371340,40.05,80026.15,0.0,-0.97686,1e-05,6.35832]
[1778168916384,40.36,80101.0,0.0,-0.9751,1e-05,6.76539]
[1778169104482,41.08,80087.78,0.0,-0.97316,1e-05,7.20189]
[1778169366996,41.38,80026.54,0.0,-0.97307,1e-05,7.215]
[1778169560528,41.84,79923.78,0.0,-0.97305,1e-05,7.20986]
[1778169789398,42.23,79969.22,0.0,-0.97132,1e-05,7.59643]
[1778170058739,42.36,79808.35,0.0,-0.97304,1e-05,7.19735]
[1778170318395,42.43,79834.96,0.0,-0.97253,1e-05,7.31228]
[1778170656706,42.48,79811.2,0.0,-0.97273,1e-05,7.26414]
[1778171226317,42.27,80041.81,0.0,-0.97034,1e-05,7.80875]
[1778171561868,42.04,80037.47,0.0,-0.97115,1e-05,7.62997]
[1778171826863,42.09,79858.46,0.0,-0.97337,1e-05,7.11897]
[1778172004794,42.2,79864.79,0.0,-0.97298,1e-05,7.20677]
[1778172240759,42.25,79895.75,0.0,-0.97244,1e-05,7.32686]
[1778172328380,42.24,79953.41,0.0,-0.97173,1e-05,7.48978]
[1778172704194,42.16,79940.29,0.0,-0.97218,1e-05,7.38647]
[1778172962089,42.19,79927.64,0.0,-0.97229,1e-05,7.35909]
[1778173156465,42.29,79856.87,0.0,-0.97294,1e-05,7.20902]
[1778173387964,42.36,79911.25,0.0,-0.97203,1e-05,7.41387]
[1778173673376,42.33,79946.44,0.0,-0.97168,1e-05,7.49183]
[1778173878824,42.3,79892.41,0.0,-0.97251,1e-05,7.30264]
[1778174116583,42.06,79911.59,0.0,-0.97298,1e-05,7.19874]
[1778174364757,42.01,79770.84,0.0,-0.97492,1e-05,6.7499]
[1778174496335,42.05,79816.45,0.0,-0.97425,1e-05,6.90391]
[1778174702067,41.98,79918.59,0.0,-0.97318,1e-05,7.15248]
[1778174898150,41.99,79683.62,0.0,-0.97604,1e-05,6.48698]
[1778175095816,42.07,79804.82,0.0,-0.97438,1e-05,6.87018]
[1778175265585,42.11,79797.6,0.0,-0.97438,1e-05,6.86948]
[1778175482503,42.08,79888.7,0.0,-0.97336,1e-05,7.10473]
[1778175677716,41.98,79960.68,0.0,-0.97273,1e-05,7.25073]
[1778176213784,41.77,79936.16,0.0,-0.97373,1e-05,7.02229]
[1778176340825,41.74,79938.98,0.0,-0.9738,1e-05,7.00737]
[1778176649809,41.59,80135.09,0.0,-0.9717,1e-05,7.48834]
[1778176956340,41.32,80180.62,0.0,-0.97196,1e-05,7.43294]
[1778177175721,41.12,80229.86,0.0,-0.97193,1e-05,7.44448]
[1778177357978,40.99,80217.52,0.0,-0.9725,1e-05,7.31609]
[1778177659542,41.01,80198.97,0.0,-0.97272,1e-05,7.26325]
[1778177920553,40.94,80244.36,0.0,-0.97236,1e-05,7.34547]
[1778178162212,40.88,80246.77,0.0,-0.97252,1e-05,7.30906]
[1778178414696,40.84,80230.4,0.0,-0.9729,1e-05,7.22219]
[1778178730522,40.84,80255.51,0.0,-0.97259,1e-05,7.29213]
[1778178983335,40.82,80262.56,0.0,-0.97258,1e-05,7.29297]
[1778179198844,40.8,80281.44,0.0,-0.97241,1e-05,7.33117]
[1778179375166,40.78,80261.28,0.0,-0.97275,1e-05,7.25229]
[1778179661366,40.85,80173.35,0.0,-0.97371,1e-05,7.02855]
[1778179899356,41.03,80058.35,0.0,-0.97467,1e-05,6.80281]
[1778180051600,41.12,80129.65,0.0,-0.97353,1e-05,7.06456]
[1778180218489,41.06,80312.17,0.0,-0.97127,1e-05,7.57795]
[1778180450146,40.95,80210.78,0.0,-0.97301,1e-05,7.18519]
[1778180794276,41.06,80116.63,0.0,-0.97393,1e-05,6.96962]
[1778181216565,41.12,80198.98,0.0,-0.97271,1e-05,7.2452]
[1778181478974,41.07,80139.01,0.0,-0.97367,1e-05,7.02485]
[1778181653606,41.19,80073.31,0.0,-0.97417,1e-05,6.9071]
[1778181859804,41.32,80001.06,0.0,-0.97473,1e-05,6.77512]
[1778182042940,41.47,80017.18,0.0,-0.97412,1e-05,6.91125]
[1778182308473,41.54,80084.07,0.0,-0.97308,1e-05,7.14764]
[1778182547780,41.52,80102.23,0.0,-0.97293,1e-05,7.18091]
[1778182763989,41.41,80215.15,0.0,-0.97175,1e-05,7.44969]
[1778182969708,41.3,80173.96,0.0,-0.97267,1e-05,7.24163]
[1778183261510,41.25,80161.49,0.0,-0.97301,1e-05,7.16312]
[1778183447392,41.22,80232.67,0.0,-0.97218,1e-05,7.35365]
[1778183608133,41.2,80139.42,0.0,-0.9735,1e-05,7.05194]
[1778183762308,41.25,80133.8,0.0,-0.97344,1e-05,7.06337]
[1778183991960,41.27,80171.4,0.0,-0.9729,1e-05,7.18608]
[1778184173564,41.16,80352.44,0.0,-0.97079,1e-05,7.6649]
[1778184568989,40.99,80250.0,0.0,-0.97276,1e-05,7.21996]
[1778184979528,41.03,80208.29,0.0,-0.97322,1e-05,7.1133]
[1778185392648,41.17,80196.44,0.0,-0.97301,1e-05,7.15641]
[1778185659847,41.19,80183.89,0.0,-0.97313,1e-05,7.12697]
[1778186250525,41.3,80049.96,0.0,-0.97457,1e-05,6.79092]
[1778186425071,41.3,79987.05,0.0,-0.97537,1e-05,6.60612]
[1778186628042,41.31,79944.25,0.0,-0.97588,1e-05,6.48557]
[1778186860498,41.3,80005.14,0.0,-0.97519,1e-05,6.64615]
[1778187211400,41.25,79994.65,0.0,-0.97549,1e-05,6.57551]
[1778187570237,41.38,79900.7,0.0,-0.97629,1e-05,6.38421]
[1778188005775,41.57,79833.94,0.0,-0.97659,1e-05,6.31065]
[1778188358015,42.12,79789.67,0.0,-0.97566,1e-05,6.5152]
[1778188852733,42.07,79889.79,0.0,-0.97462,1e-05,6.75308]
[1778189301025,41.79,79944.19,0.0,-0.97478,1e-05,6.71842]
[1778189769358,41.64,79956.22,0.0,-0.97509,1e-05,6.64918]
[1778190579652,41.8,79858.64,0.0,-0.97592,1e-05,6.45107]
[1778191545562,41.91,79609.53,0.0,-0.97852,1e-05,5.83487]
[1778192189282,41.83,79922.67,0.0,-0.97519,1e-05,6.6119]
[1778192434249,41.77,79990.37,0.0,-0.97455,1e-05,6.75695]
[1778192790546,41.99,79954.86,0.0,-0.97441,1e-05,6.78457]
[1778193087853,42.14,79942.83,0.0,-0.97415,1e-05,6.83974]
[1778193632981,42.43,79874.81,0.0,-0.97423,1e-05,6.81353]
[1778193932175,42.52,79860.57,0.0,-0.97417,1e-05,6.82227]
[1778194194141,42.55,79902.52,0.0,-0.97359,1e-05,6.95408]
[1778194475264,42.5,79939.13,0.0,-0.97329,1e-05,7.02116]
[1778195168261,42.39,79980.92,0.0,-0.97315,1e-05,7.05212]
[1778195477302,42.28,80027.25,0.0,-0.9729,1e-05,7.10932]
[1778195872171,42.26,79946.53,0.0,-0.97402,1e-05,6.85366]
[1778196159985,42.34,79990.03,0.0,-0.97327,1e-05,7.01977]
[1778196672012,42.32,79981.61,0.0,-0.97347,1e-05,6.97301]
[1778197008497,42.37,79974.74,0.0,-0.97345,1e-05,6.97536]
[1778197392307,42.28,80040.35,0.0,-0.97292,1e-05,7.09503]
[1778197885299,42.15,80097.53,0.0,-0.97258,1e-05,7.17176]
[1778198394864,42.11,80044.28,0.0,-0.97345,1e-05,6.97343]
[1778199523220,42.08,80015.7,0.0,-0.974,1e-05,6.84289]
[1778200479574,42.14,80050.61,0.0,-0.9735,1e-05,6.95212]
[1778200820925,42.29,79949.07,0.0,-0.97438,1e-05,6.74712]
[1778201154918,42.45,79907.12,0.0,-0.97449,1e-05,6.71824]
[1778201791962,42.86,79818.81,0.0,-0.97448,1e-05,6.71065]
[1778201927301,42.79,79813.63,0.0,-0.97474,1e-05,6.64978]
[1778202377867,42.75,79856.56,0.0,-0.97438,1e-05,6.73254]
[1778202677749,42.92,79788.14,0.0,-0.97476,1e-05,6.63966]
[1778203061942,42.89,79749.64,0.0,-0.97536,1e-05,6.50216]
[1778203473336,42.75,79727.05,0.0,-0.97603,1e-05,6.35048]
[1778205617324,43.36,79766.67,0.0,-0.9741,1e-05,6.76805]
[1778206576455,43.85,79626.69,0.0,-0.97455,1e-05,6.65338]
[1778207561629,43.83,79556.29,0.0,-0.97553,1e-05,6.42615]
[1778208337003,43.69,79567.05,0.0,-0.97586,1e-05,6.35044]
[1778210201566,43.86,79584.79,0.0,-0.97535,1e-05,6.45335]
[1778212507551,42.94,79601.09,0.0,-0.97779,1e-05,5.90196]
[1778215260061,42.74,79592.1,0.0,-0.97863,1e-05,5.69953]
[1778218233948,41.9,79671.11,0.0,-0.98013,1e-05,5.35219]
[1778220614737,42.18,79507.38,0.0,-0.9813,1e-05,5.06293]
[1778223126389,42.09,79537.03,0.0,-0.98141,1e-05,5.02913]
[1778225166765,42.19,79276.02,0.0,-0.98377,1e-05,4.45686]
[1778227746995,41.86,79682.36,0.0,-0.98089,1e-05,5.13813]
[1778231341259,38.38,79945.5,0.0,-0.98644,1e-05,3.83074]
[1778233018049,38.44,79900.9,0.0,-0.9868,1e-05,3.73574]
[1778235426964,38.76,79826.61,0.0,-0.9869,1e-05,3.69982]
[1778237490190,37.9,80210.48,0.0,-0.98562,1e-05,4.02222]
[1778239435359,38.32,80206.59,0.0,-0.98487,1e-05,4.19438]
[1778241756717,37.23,80293.96,0.0,-0.98661,1e-05,3.77113]
[1778243041207,37.17,80289.3,0.0,-0.98687,1e-05,3.70426]
[1778244617028,36.93,80071.44,0.0,-0.9891,1e-05,3.13949]
[1778246299005,37.67,79786.25,0.0,-0.98984,1e-05,2.93777]
[1778248823052,38.5,79734.32,0.0,-0.9889,1e-05,3.16591]
[1778250603927,38.05,80092.05,0.0,-0.98717,1e-05,3.59799]
[1778251924400,38.11,80195.03,0.0,-0.98631,1e-05,3.80832]
[1778253706056,38.17,79853.77,0.0,-0.98893,1e-05,3.14856]
[1778255274154,37.96,80029.1,0.0,-0.98815,1e-05,3.34458]
[1778256530814,38.2,80014.62,0.0,-0.98788,1e-05,3.40495]
[1778257404128,37.69,79960.69,0.0,-0.98927,1e-05,3.06013]
[1778258189907,37.9,79858.56,0.0,-0.98964,1e-05,2.96138]
[1778259019354,38.67,79770.1,0.0,-0.98895,1e-05,3.12634]
[1778259858651,38.59,79864.53,0.0,-0.98847,1e-05,3.24526]
[1778260610811,38.19,79888.49,0.0,-0.98907,1e-05,3.09814]
[1778261473206,37.66,80214.71,0.0,-0.98769,1e-05,3.44591]
[1778262313202,37.21,80181.0,0.0,-0.98884,1e-05,3.16026]
[1778263095515,37.14,80078.42,0.0,-0.98974,1e-05,2.93228]
[1778263994060,37.16,80217.0,0.0,-0.98876,1e-05,3.17656]
[1778264884500,36.91,80307.61,0.0,-0.98862,1e-05,3.21159]
[1778265867220,37.08,80194.91,0.0,-0.98919,1e-05,3.06617]
[1778266857809,37.27,80091.87,0.0,-0.98964,1e-05,2.94801]
[1778267814283,37.59,80156.07,0.0,-0.98867,1e-05,3.18629]
[1778269256431,37.65,80129.71,0.0,-0.98883,1e-05,3.14196]
[1778271676176,37.26,80245.84,0.0,-0.98885,1e-05,3.13515]
[1778272797715,37.17,80259.06,0.0,-0.98897,1e-05,3.10176]
[1778274077219,37.44,80155.32,0.0,-0.98931,1e-05,3.01273]
[1778275471186,37.43,80244.67,0.0,-0.98877,1e-05,3.14207]
[1778276740104,37.41,80243.49,0.0,-0.98889,1e-05,3.11003]
[1778278034730,37.35,80327.23,0.0,-0.98846,1e-05,3.21342]
[1778278482811,37.28,80420.71,0.0,-0.9879,1e-05,3.35274]
[1778280317810,37.59,80338.21,0.0,-0.98806,1e-05,3.3037]
[1778281482435,37.57,80302.58,0.0,-0.98845,1e-05,3.20647]
[1778282915815,37.86,80233.81,0.0,-0.98852,1e-05,3.18236]
[1778284290177,38.08,80218.09,0.0,-0.98832,1e-05,3.22627]
[1778285875316,38.16,80185.06,0.0,-0.98853,1e-05,3.16873]
[1778287292839,38.03,80246.1,0.0,-0.98839,1e-05,3.20017]
[1778288607219,37.83,80270.04,0.0,-0.98867,1e-05,3.13011]
[1778289867487,37.68,80279.5,0.0,-0.98896,1e-05,3.05787]
[1778292111089,38.51,80378.85,0.0,-0.98674,1e-05,3.58196]
[1778292294677,38.54,80458.48,0.0,-0.98602,1e-05,3.7522]
[1778293436863,38.94,80436.1,0.0,-0.98545,1e-05,3.877]
[1778294605080,38.94,80430.82,0.0,-0.9856,1e-05,3.84013]
[1778297167716,38.62,80478.49,0.0,-0.98604,1e-05,3.73106]
[1778298444651,38.59,80388.61,0.0,-0.98696,1e-05,3.50934]
[1778299691197,38.33,80618.29,0.0,-0.98557,1e-05,3.83675]
[1778300533309,38.41,80511.62,0.0,-0.98641,1e-05,3.6347]
[1778301730560,38.79,80453.13,0.0,-0.98624,1e-05,3.66775]
[1778302895812,38.8,80388.44,0.0,-0.98686,1e-05,3.51701]
[1778304030041,38.65,80451.65,0.0,-0.98671,1e-05,3.55193]
[1778305489638,38.87,80496.27,0.0,-0.986,1e-05,3.71245]
[1778306797167,38.89,80446.05,0.0,-0.98648,1e-05,3.59587]
[1778308121646,38.98,80340.06,0.0,-0.98728,1e-05,3.40161]
[1778309263883,39.01,80264.53,0.0,-0.98792,1e-05,3.24698]
[1778310531687,38.73,80171.51,0.0,-0.98918,1e-05,2.942]
[1778312096688,38.65,80282.15,0.0,-0.98863,1e-05,3.0731]
[1778313200274,39.12,80248.58,0.0,-0.9881,1e-05,3.19166]
[1778315700388,39.68,80442.05,0.0,-0.98559,1e-05,3.76589]
[1778316513562,39.6,80455.95,0.0,-0.98571,1e-05,3.73727]
[1778318014250,39.64,80373.04,0.0,-0.98646,1e-05,3.55718]
[1778319303277,40.19,80283.14,0.0,-0.98623,1e-05,3.60043]
[1778320691010,39.89,80251.23,0.0,-0.98719,1e-05,3.37857]
[1778322017322,39.97,80255.0,0.0,-0.98711,1e-05,3.39175]
[1778323535564,39.8,80351.72,0.0,-0.98675,1e-05,3.47281]
[1778326908060,39.63,80370.95,0.0,-0.98716,1e-05,3.36913]
[1778328827910,39.75,80345.02,0.0,-0.9873,1e-05,3.33049]
[1778329951308,39.54,80385.04,0.0,-0.98745,1e-05,3.29436]
[1778331732244,39.59,80431.24,0.0,-0.9871,1e-05,3.36821]
[1778333268016,39.58,80411.52,0.0,-0.9874,1e-05,3.29423]
[1778334704257,39.69,80360.13,0.0,-0.98771,1e-05,3.21723]
[1778336352346,39.66,80388.0,0.0,-0.98767,1e-05,3.22316]
[1778337459650,40.0,80282.62,0.0,-0.98796,1e-05,3.14926]
[1778338693315,40.03,80351.55,0.0,-0.98746,1e-05,3.26142]
[1778339737310,40.2,80338.04,0.0,-0.98733,1e-05,3.28633]
[1778340944325,39.32,80484.08,0.0,-0.98786,1e-05,3.16765]
[1778342437809,39.0,80550.92,0.0,-0.98804,1e-05,3.1256]
[1778343298814,38.93,80581.97,0.0,-0.98798,1e-05,3.13739]
[1778344231563,38.56,80658.78,0.0,-0.98812,1e-05,3.10626]
[1778345375090,38.72,80630.35,0.0,-0.98814,1e-05,3.09553]
[1778346523559,38.65,80762.33,0.0,-0.98728,1e-05,3.29237]
[1778347499456,38.49,80776.9,0.0,-0.98753,1e-05,3.23209]
[1778348694585,38.58,80835.43,0.0,-0.98695,1e-05,3.36173]
[1778349967560,38.75,80830.34,0.0,-0.98675,1e-05,3.40099]
[1778351256559,38.31,81027.92,0.0,-0.98597,1e-05,3.57705]
[1778352949066,38.56,80894.08,0.0,-0.98681,1e-05,3.37998]
[1778355037560,38.55,80830.88,0.0,-0.98755,1e-05,3.2062]
[1778356455559,38.83,80929.09,0.0,-0.98624,1e-05,3.49337]
[1778357658914,38.85,80837.2,0.0,-0.98712,1e-05,3.29226]
[1778359080242,39.32,80785.79,0.0,-0.98676,1e-05,3.36533]
[1778360919886,39.26,80852.01,0.0,-0.98645,1e-05,3.42912]
[1778362416382,39.36,80808.83,0.0,-0.98675,1e-05,3.3558]
[1778363933307,39.57,80800.1,0.0,-0.98655,1e-05,3.39447]
[1778365209953,39.68,80775.33,0.0,-0.98664,1e-05,3.3679]
[1778366407808,39.82,80762.77,0.0,-0.98658,1e-05,3.37566]
[1778368010571,39.77,80753.9,0.0,-0.9869,1e-05,3.30002]
[1778369464722,40.14,80662.6,0.0,-0.98708,1e-05,3.25198]
[1778370896833,40.24,80698.17,0.0,-0.98672,1e-05,3.32784]
[1778372304812,40.14,80720.1,0.0,-0.98683,1e-05,3.29985]
[1778373501810,40.15,80728.79,0.0,-0.98685,1e-05,3.29212]
[1778374925543,40.24,80609.21,0.0,-0.98779,1e-05,3.07787]
[1778376178592,40.27,80642.59,0.0,-0.98755,1e-05,3.12535]
[1778377323424,40.7,80632.08,0.0,-0.98694,1e-05,3.2538]
[1778379298450,40.77,80642.09,0.0,-0.9869,1e-05,3.25602]
[1778381685060,40.44,80780.73,0.0,-0.98653,1e-05,3.33115]
[1778383069328,40.74,80790.5,0.0,-0.98598,1e-05,3.44457]
[1778384573365,40.51,80832.38,0.0,-0.98617,1e-05,3.3997]
[1778385925809,40.41,80761.46,0.0,-0.98711,1e-05,3.19201]
[1778387591481,40.37,80830.21,0.0,-0.98674,1e-05,3.26733]
[1778388974184,40.22,80790.14,0.0,-0.98747,1e-05,3.10517]
[1778390780568,40.26,80821.83,0.0,-0.9873,1e-05,3.1372]
[1778392145309,40.53,80745.62,0.0,-0.98756,1e-05,3.07373]
[1778393064841,40.78,80728.95,0.0,-0.98731,1e-05,3.12246]
[1778395419560,40.95,80728.36,0.0,-0.9872,1e-05,3.13691]
[1778397016844,40.82,80773.99,0.0,-0.98719,1e-05,3.13628]
[1778398674072,40.81,80777.26,0.0,-0.98733,1e-05,3.10027]
[1778400909983,40.89,80784.52,0.0,-0.9873,1e-05,3.09792]
[1778402151684,40.58,80883.95,0.0,-0.98714,1e-05,3.13116]
[1778403794811,40.62,80900.73,0.0,-0.98706,1e-05,3.14379]
[1778405383311,40.97,80855.24,0.0,-0.98694,1e-05,3.15983]
[1778406659246,40.73,80807.99,0.0,-0.9879,1e-05,2.95313]
[1778408031853,40.75,80789.69,0.0,-0.98813,1e-05,2.89928]
[1778409311966,40.68,80852.41,0.0,-0.98785,1e-05,2.95455]
[1778410913061,40.55,80931.46,0.0,-0.98756,1e-05,3.01304]
[1778412135810,40.63,80840.7,0.0,-0.98827,1e-05,2.85661]
[1778415160105,40.64,80879.07,0.0,-0.98821,1e-05,2.86111]
[1778416528558,41.01,80917.43,0.0,-0.98734,1e-05,3.03844]
[1778418023908,40.73,80924.48,0.0,-0.98791,1e-05,2.91385]
[1778419171191,40.43,80968.28,0.0,-0.98819,1e-05,2.85384]
[1778420498811,39.86,80960.89,0.0,-0.98932,1e-05,2.60963]
[1778420864044,39.86,80993.28,0.0,-0.9891,1e-05,2.65648]
[1778423120823,41.69,80944.82,0.0,-0.98646,1e-05,3.19648]
[1778424579563,42.7,80845.42,0.0,-0.9856,1e-05,3.35956]
[1778425561415,42.66,81077.55,0.0,-0.98349,1e-05,3.78516]
[1778426687969,43.04,80990.86,0.0,-0.98371,1e-05,3.73152]
[1778427747842,42.95,81088.1,0.0,-0.983,1e-05,3.87018]
[1778428574662,42.42,81398.6,0.0,-0.98076,1e-05,4.3135]
[1778429568807,41.78,81484.39,0.0,-0.98135,1e-05,4.20006]
[1778430521083,41.95,81296.78,0.0,-0.98322,1e-05,3.8244]
[1778432651497,41.97,81378.76,0.0,-0.9825,1e-05,3.95818]
[1778432979432,42.03,81264.75,0.0,-0.98367,1e-05,3.72431]
[1778434007781,41.95,81393.09,0.0,-0.98255,1e-05,3.94165]
[1778435176106,42.09,81351.97,0.0,-0.98283,1e-05,3.87997]
[1778436149309,41.8,81449.63,0.0,-0.98249,1e-05,3.94582]
[1778437265310,41.95,81384.39,0.0,-0.98302,1e-05,3.83511]
[1778439940159,42.78,81247.38,0.0,-0.98305,1e-05,3.80963]
[1778441085058,42.2,81476.73,0.0,-0.98188,1e-05,4.03795]
[1778441988868,42.07,81413.23,0.0,-0.983,1e-05,3.817]
[1778443564975,42.24,81437.87,0.0,-0.98253,1e-05,3.89963]
[1778444521763,43.09,81161.43,0.0,-0.98383,1e-05,3.63444]
[1778445437128,42.84,81080.15,0.0,-0.98524,1e-05,3.35217]
[1778446185730,43.86,80371.64,0.0,-0.9895,1e-05,2.47143]
[1778446985947,44.99,80953.03,0.0,-0.9824,1e-05,3.88461]
[1778447773768,45.39,80683.12,0.0,-0.98446,1e-05,3.47596]
[1778448646616,45.32,80880.37,0.0,-0.98271,1e-05,3.81356]
[1778449549702,45.11,80897.72,0.0,-0.98306,1e-05,3.74505]
[1778450600186,45.08,80905.14,0.0,-0.98317,1e-05,3.71895]
[1778451194557,44.28,81319.71,0.0,-0.9803,1e-05,4.27091]
[1778451896058,43.92,81334.49,0.0,-0.98104,1e-05,4.13208]
[1778452510095,42.83,82029.31,0.0,-0.97441,2e-05,5.36272]
[1778453206080,42.84,81888.63,0.0,-0.97661,1e-05,4.95958]
[1778453923308,42.81,82037.92,0.0,-0.97458,2e-05,5.32366]
[1778454503311,42.51,82331.16,0.0,-0.97073,2e-05,6.00531]
[1778455181066,41.99,82275.44,0.0,-0.97333,2e-05,5.54779]
[1778456734061,40.92,82326.1,0.0,-0.97582,2e-05,5.10424]
[1778457063261,41.0,82257.04,0.0,-0.97669,1e-05,4.94196]
[1778458370560,41.94,81941.56,0.0,-0.97892,1e-05,4.51584]
[1778459056061,42.02,81769.35,0.0,-0.98104,1e-05,4.11461]
[1778459882272,42.02,81765.81,0.0,-0.9812,1e-05,4.0804]
[1778460677014,42.27,81610.12,0.0,-0.98258,1e-05,3.8114]
[1778461292452,42.08,81382.33,0.0,-0.98549,1e-05,3.24669]
[1778462057995,42.24,81508.83,0.0,-0.98394,1e-05,3.54428]
[1778462804883,42.22,81705.94,0.0,-0.98184,1e-05,3.94229]
[1778463627097,42.43,81480.98,0.0,-0.98405,1e-05,3.51658]
[1778464283059,42.77,81506.64,0.0,-0.98312,1e-05,3.68764]
[1778465274770,42.79,81428.73,0.0,-0.98406,1e-05,3.50388]
[1778466110869,42.06,81242.73,0.0,-0.98736,1e-05,2.85852]
[1778466835063,42.35,81180.95,0.0,-0.98747,1e-05,2.83336]
[1778467887471,42.22,81276.11,0.0,-0.98694,1e-05,2.93502]
[1778468901810,42.17,81052.48,0.0,-0.98903,1e-05,2.51244]
[1778469608764,43.6,80632.99,0.0,-0.99005,1e-05,2.29387]
[1778470494076,44.34,80587.57,0.0,-0.98937,1e-05,2.42633]
[1778471353136,44.31,80742.77,0.0,-0.98831,1e-05,2.63729]
[1778472505235,44.15,80752.21,0.0,-0.98859,1e-05,2.57773]
[1778473372290,44.32,80750.75,0.0,-0.98842,1e-05,2.60723]
[1778475435889,43.9,80861.82,0.0,-0.98841,1e-05,2.60652]
[1778476577558,43.8,80900.33,0.0,-0.98836,1e-05,2.61191]
[1778477765559,43.39,80945.38,0.0,-0.98878,1e-05,2.52755]
[1778478691981,43.91,80871.41,0.0,-0.98863,1e-05,2.55166]
[1778479776309,43.98,80952.69,0.0,-0.98796,1e-05,2.67907]
[1778480780848,43.73,81043.22,0.0,-0.98773,1e-05,2.7242]
[1778481713076,43.74,80906.77,0.0,-0.98892,1e-05,2.48419]
[1778482174992,43.95,80789.74,0.0,-0.98954,1e-05,2.35884]
[1778483645861,44.58,80795.88,0.0,-0.98867,1e-05,2.52406]
[1778484728567,44.72,80770.04,0.0,-0.98876,1e-05,2.50153]
[1778485790059,44.93,80734.45,0.0,-0.98883,1e-05,2.48331]
[1778486941073,44.98,80731.7,0.0,-0.98889,1e-05,2.46766]
[1778487924808,44.94,80812.69,0.0,-0.9884,1e-05,2.55936]
[1778488823364,45.09,80797.55,0.0,-0.98838,1e-05,2.56094]
[1778489869714,44.86,80783.49,0.0,-0.98895,1e-05,2.44558]
[1778490785718,44.74,80917.16,0.0,-0.98818,1e-05,2.59535]
[1778491672358,44.53,80950.9,0.0,-0.98833,1e-05,2.56387]
[1778492955557,44.6,80988.74,0.0,-0.98802,1e-05,2.61819]
[1778493927538,44.46,80993.79,0.0,-0.98832,1e-05,2.55875]
[1778495943678,43.91,81083.0,0.0,-0.98868,1e-05,2.48591]
[1778496853559,44.22,81061.49,0.0,-0.98845,1e-05,2.52482]
[1778497738426,44.55,81001.34,0.0,-0.98852,1e-05,2.50709]
[1778498774231,44.3,81139.51,0.0,-0.98787,1e-05,2.62932]
[1778500415063,43.69,81158.64,0.0,-0.98887,1e-05,2.43398]
[1778501439811,43.54,81104.9,0.0,-0.98963,1e-05,2.28518]
[1778502433621,43.84,81302.36,0.0,-0.98762,1e-05,2.66721]
[1778503056682,43.32,81302.57,0.0,-0.98856,1e-05,2.48858]
[1778503638409,43.2,81226.17,0.0,-0.98941,1e-05,2.3215]
[1778504194428,43.2,81072.09,0.0,-0.99062,1e-05,2.0835]
[1778504741670,43.21,81209.34,0.0,-0.98964,1e-05,2.27374]
[1778505371559,43.71,81295.3,0.0,-0.98822,1e-05,2.54301]
[1778505956558,43.89,81179.04,0.0,-0.98897,1e-05,2.39639]
[1778506388951,44.52,81054.43,0.0,-0.98903,1e-05,2.37887]
[1778506854468,45.4,80892.67,0.0,-0.98902,1e-05,2.37421]
[1778507600692,45.13,81104.09,0.0,-0.9878,1e-05,2.60677]
[1778507755800,45.15,80975.49,0.0,-0.98884,1e-05,2.40753]
[1778508272809,44.89,81187.77,0.0,-0.98755,1e-05,2.65203]
[1778508773114,44.6,81116.09,0.0,-0.98867,1e-05,2.43969]
[1778509289764,44.86,80953.88,0.0,-0.9896,1e-05,2.25836]
[1778509788810,45.48,80817.89,0.0,-0.98978,1e-05,2.21946]
[1778510824266,46.48,80801.91,0.0,-0.98854,1e-05,2.4463]
[1778511249560,46.42,80889.37,0.0,-0.98798,1e-05,2.55185]
[1778511685330,46.15,80871.39,0.0,-0.98858,1e-05,2.43906]
[1778512171452,46.13,80900.52,0.0,-0.98843,1e-05,2.46518]
[1778512691559,45.78,81001.2,0.0,-0.9882,1e-05,2.50877]
[1778513173560,45.65,81218.55,0.0,-0.98658,1e-05,2.81048]
[1778513679009,44.52,81268.65,0.0,-0.98807,1e-05,2.53789]
[1778514210084,44.53,81279.38,0.0,-0.98801,1e-05,2.54739]
[1778514773701,44.51,81361.4,0.0,-0.9874,1e-05,2.65842]
[1778515352390,44.14,81411.44,0.0,-0.98763,1e-05,2.61662]
[1778515883169,43.51,81729.95,0.0,-0.98577,1e-05,2.96139]
[1778516429009,42.73,81840.38,0.0,-0.98616,1e-05,2.89291]
[1778517226700,42.11,81882.03,0.0,-0.987,1e-05,2.73893]
[1778517610483,42.02,81841.15,0.0,-0.98759,1e-05,2.62816]
[1778518161588,42.72,81724.38,0.0,-0.98752,1e-05,2.63484]
[1778518557154,42.91,81634.16,0.0,-0.98807,1e-05,2.52911]
[1778519064126,43.37,81522.17,0.0,-0.98834,1e-05,2.47323]
[1778519598134,43.8,81496.1,0.0,-0.98793,1e-05,2.54705]
[1778520102559,43.54,81644.48,0.0,-0.98708,1e-05,2.70424]
[1778520504563,43.44,81599.52,0.0,-0.98771,1e-05,2.58527]
[1778520964138,43.32,81716.82,0.0,-0.98689,1e-05,2.73734]
[1778521842846,42.13,82005.04,0.0,-0.98631,1e-05,2.84726]
[1778522701072,41.95,82002.52,0.0,-0.98676,1e-05,2.76257]
[1778523236307,41.71,82022.87,0.0,-0.98707,1e-05,2.70412]
[1778523704148,42.01,81926.08,0.0,-0.98752,1e-05,2.61797]
[1778524270015,41.96,82113.67,0.0,-0.98581,1e-05,2.92913]
[1778524674559,42.67,82013.89,0.0,-0.98556,1e-05,2.96768]
[1778525201660,42.73,82027.12,0.0,-0.98537,1e-05,2.99901]
[1778525668968,42.73,81873.17,0.0,-0.98699,1e-05,2.70285]
[1778526121158,42.76,81875.39,0.0,-0.98698,1e-05,2.70346]
[1778526595807,42.66,81937.9,0.0,-0.9866,1e-05,2.77173]
[1778527015062,42.6,81865.27,0.0,-0.98746,1e-05,2.61162]
[1778527470748,42.93,82052.93,0.0,-0.985,1e-05,3.05346]
[1778527946857,43.27,81915.1,0.0,-0.98588,1e-05,2.89246]
[1778528449624,43.23,81991.45,0.0,-0.98524,1e-05,3.00483]
[1778528948560,43.82,82014.71,0.0,-0.98389,1e-05,3.23759]
[1778529294607,43.78,81941.43,0.0,-0.98483,1e-05,3.0704]
[1778529748752,43.86,81948.49,0.0,-0.98466,1e-05,3.09741]
[1778530217717,44.1,82055.31,0.0,-0.98302,1e-05,3.3809]
[1778530874767,44.6,81881.07,0.0,-0.98413,1e-05,3.18055]
[1778531547868,44.81,81847.01,0.0,-0.98418,1e-05,3.16744]
[1778531953690,44.38,81878.0,0.0,-0.98473,1e-05,3.07052]
[1778532477824,44.11,81846.55,0.0,-0.98566,1e-05,2.90662]
[1778533235436,43.89,81842.06,0.0,-0.9862,1e-05,2.80819]
[1778533858309,44.05,81731.02,0.0,-0.98708,1e-05,2.64607]
[1778534488251,44.41,81729.66,0.0,-0.98655,1e-05,2.73601]
[1778535151311,44.77,81625.94,0.0,-0.98701,1e-05,2.64889]
[1778535330709,44.88,81662.14,0.0,-0.9865,1e-05,2.73875]
[1778536204561,45.85,81743.96,0.0,-0.98401,1e-05,3.16678]
[1778536613811,45.88,81851.84,0.0,-0.98278,1e-05,3.37678]
[1778537041928,45.92,81971.95,0.0,-0.98131,1e-05,3.62329]
[1778537787579,46.11,81842.25,0.0,-0.98261,1e-05,3.39785]
[1778538309560,46.2,81845.64,0.0,-0.98247,1e-05,3.41848]
[1778538814384,46.5,81791.35,0.0,-0.98261,1e-05,3.3894]
[1778539296389,45.09,81803.91,0.0,-0.98525,1e-05,2.94222]
[1778539821635,44.24,81851.42,0.0,-0.98636,1e-05,2.74924]
[1778540752059,43.96,81785.61,0.0,-0.9876,1e-05,2.52629]
[1778540827337,43.98,81746.01,0.0,-0.98793,1e-05,2.46594]
[1778541471488,44.25,81709.04,0.0,-0.98791,1e-05,2.46502]
[1778542055015,44.53,81662.71,0.0,-0.98795,1e-05,2.4552]
[1778543115060,44.33,81780.7,0.0,-0.98732,1e-05,2.56473]
[1778543662115,44.38,81734.99,0.0,-0.98773,1e-05,2.48828]
[1778544305171,44.47,81731.54,0.0,-0.98769,1e-05,2.49219]
[1778544900041,44.79,81617.09,0.0,-0.98829,1e-05,2.38137]
[1778545447431,45.1,81550.84,0.0,-0.98844,1e-05,2.34986]
[1778546136736,45.34,81576.02,0.0,-0.98794,1e-05,2.43705]
[1778546644291,45.53,81516.43,0.0,-0.98823,1e-05,2.38192]
[1778547347680,45.58,81565.93,0.0,-0.9878,1e-05,2.45531]
[1778547899646,45.6,81468.67,0.0,-0.98868,1e-05,2.29632]
[1778548480933,45.68,81408.3,0.0,-0.98914,1e-05,2.21108]
[1778549027105,45.68,81296.29,0.0,-0.99008,1e-05,2.03891]
[1778549543065,45.93,81309.23,0.0,-0.98967,1e-05,2.10936]
[1778550153208,46.04,80820.92,0.0,-0.99285,1e-05,1.51679]
[1778550698075,46.04,81307.33,0.0,-0.98967,1e-05,2.10562]
[1778551528059,46.46,81270.17,0.0,-0.98946,1e-05,2.13844]
[1778551817621,46.85,81285.23,0.0,-0.98881,1e-05,2.25181]
[1778552447001,47.41,81100.25,0.0,-0.98956,1e-05,2.11235]
[1778553072943,47.64,81211.42,0.0,-0.98842,1e-05,2.31209]
[1778553708408,47.98,81135.7,0.0,-0.98863,1e-05,2.27123]
[1778554352307,48.04,81239.24,0.0,-0.98776,1e-05,2.42237]
[1778554977313,47.87,81256.73,0.0,-0.98795,1e-05,2.38812]
[1778556755061,48.23,81181.31,0.0,-0.98828,1e-05,2.32009]
[1778557954559,48.65,81059.69,0.0,-0.98882,1e-05,2.21909]
[1778558686185,48.97,81004.91,0.0,-0.98891,1e-05,2.19972]
[1778559814670,48.93,81174.47,0.0,-0.98771,1e-05,2.40422]
[1778561086347,47.43,81240.06,0.0,-0.98948,1e-05,2.09706]
[1778562151807,48.2,81237.13,0.0,-0.98854,1e-05,2.25475]
[1778563499271,48.55,81245.67,0.0,-0.98815,1e-05,2.31573]
[1778564770235,48.6,81265.94,0.0,-0.98807,1e-05,2.32437]
[1778566305161,48.79,81254.25,0.0,-0.9881,1e-05,2.31195]
[1778567500348,48.84,81184.34,0.0,-0.98877,1e-05,2.19241]
[1778568683125,48.61,81034.87,0.0,-0.99036,1e-05,1.91209]
[1778569842061,48.65,80955.21,0.0,-0.99101,1e-05,1.79313]
[1778570511159,48.65,81036.0,0.0,-0.99052,1e-05,1.87684]
[1778571376160,48.65,81011.9,0.0,-0.99079,1e-05,1.82726]
[1778572159245,48.65,80846.22,0.0,-0.99196,1e-05,1.61651]
[1778573021329,48.65,80876.14,0.0,-0.99186,1e-05,1.63045]
[1778574194649,48.65,80897.15,0.0,-0.99185,1e-05,1.62924]
[1778575129043,48.65,80950.41,0.0,-0.99162,1e-05,1.66845]
[1778576987638,48.65,80818.01,0.0,-0.99262,1e-05,1.48415]
[1778577907155,48.65,80749.25,0.0,-0.99309,1e-05,1.39613]
[1778578354398,48.65,80886.84,0.0,-0.99235,1e-05,1.52812]
[1778579679308,48.65,80832.1,0.0,-0.99281,1e-05,1.44336]
[1778580716808,48.63,80827.84,0.0,-0.99294,1e-05,1.41607]
[1778581685140,48.63,80722.77,0.0,-0.9936,1e-05,1.29516]
[1778582658151,48.63,80682.27,0.0,-0.99389,0.0,1.23995]
[1778583130399,48.63,80678.53,0.0,-0.99395,0.0,1.22778]
[1778583641033,48.63,80673.73,0.0,-0.99402,0.0,1.21366]
[1778584175810,48.63,80616.37,0.0,-0.99434,0.0,1.15395]
[1778584697604,48.63,80529.32,0.0,-0.99477,0.0,1.07347]
[1778585108519,48.63,80604.42,0.0,-0.99447,0.0,1.12815]
[1778585740062,48.63,80661.63,0.0,-0.99426,0.0,1.16536]
[1778586263950,48.63,80728.19,0.0,-0.99398,0.0,1.21526]
[1778586836812,48.63,80735.96,0.0,-0.994,0.0,1.21122]
[1778587408068,48.63,80778.69,0.0,-0.99383,1e-05,1.23981]
[1778587824465,48.63,80820.7,0.0,-0.99366,1e-05,1.27061]
[1778588439275,48.63,80817.19,0.0,-0.99373,1e-05,1.25483]
[1778588918807,48.63,80825.77,0.0,-0.99373,1e-05,1.25366]
[1778589387562,48.63,80867.56,0.0,-0.99356,1e-05,1.28459]
[1778589985561,48.63,80918.32,0.0,-0.99334,1e-05,1.32128]
[1778590799659,48.63,80886.14,0.0,-0.9936,1e-05,1.27427]
[1778591240350,48.63,80914.03,0.0,-0.99349,1e-05,1.29244]
[1778591822499,48.63,80814.15,0.0,-0.99406,0.0,1.18938]
[1778592318583,48.63,80662.07,0.0,-0.9948,0.0,1.05259]
[1778592783091,48.63,80721.81,0.0,-0.99458,0.0,1.09306]
[1778593155237,48.63,80710.7,0.0,-0.99466,0.0,1.07769]
[1778593556436,48.63,80863.89,0.0,-0.99397,0.0,1.2015]
[1778594034754,48.63,80764.28,0.0,-0.99449,0.0,1.10642]
[1778594307987,48.63,80519.41,0.0,-0.99554,0.0,0.91282]
[1778594987452,48.63,80638.4,0.0,-0.99512,0.0,0.98937]
[1778595387685,48.63,80723.42,0.0,-0.99478,0.0,1.05004]
[1778595937568,48.63,80827.59,0.0,-0.99436,0.0,1.12581]
[1778596473432,48.63,80429.58,0.0,-0.99603,0.0,0.81879]
[1778596960309,48.63,80845.59,0.0,-0.99436,0.0,1.12283]
[1778597396310,48.63,80624.36,0.0,-0.99536,0.0,0.9404]
[1778597867462,48.63,80546.19,0.0,-0.9957,0.0,0.87717]
[1778598262564,48.63,80531.2,0.0,-0.99578,0.0,0.86147]
[1778598701563,48.63,80630.47,0.0,-0.99544,0.0,0.9241]
[1778599149311,48.63,80511.68,0.0,-0.99592,0.0,0.83508]
[1778599630320,48.63,80243.87,0.0,-0.99681,0.0,0.66601]
[1778600603021,48.63,80338.1,0.0,-0.99659,0.0,0.70723]
[1778601051563,48.63,80308.65,0.0,-0.9967,0.0,0.68425]
[1778601717343,48.63,80325.73,0.0,-0.99669,0.0,0.68559]
[1778602258814,48.63,80319.42,0.0,-0.99674,0.0,0.67525]
[1778602793153,48.63,80353.17,0.0,-0.99668,0.0,0.68747]
[1778603287506,48.63,80266.56,0.0,-0.99695,0.0,0.63395]
[1778603506559,48.63,80291.18,0.0,-0.9969,0.0,0.64422]
[1778604345557,48.63,80194.69,0.0,-0.99721,0.0,0.58449]
[1778604875062,48.63,79935.05,0.0,-0.99783,0.0,0.46218]
[1778605338770,48.63,80048.1,0.0,-0.99761,0.0,0.50577]
[1778605909594,48.63,80135.69,0.0,-0.99743,0.0,0.53905]
[1778606380964,48.63,80264.71,0.0,-0.99713,0.0,0.59628]
[1778606879559,48.63,80421.04,0.0,-0.99672,0.0,0.67397]
[1778607429937,48.63,80473.71,0.0,-0.99659,0.0,0.69709]
[1778608040022,48.63,80495.56,0.0,-0.99656,0.0,0.70192]
[1778608907003,48.63,80524.24,0.0,-0.99653,0.0,0.7068]
[1778609048562,48.63,80501.03,0.0,-0.99661,0.0,0.69169]
[1778609570878,48.63,80503.44,0.0,-0.99663,0.0,0.68602]
[1778610110860,48.63,80561.39,0.0,-0.99649,0.0,0.71269]
[1778611074923,48.63,80624.39,0.0,-0.99634,0.0,0.73755]
[1778611598557,48.63,80668.03,0.0,-0.99623,0.0,0.757]
[1778612138213,48.63,80716.09,0.0,-0.9961,0.0,0.77975]
[1778612659806,48.63,80707.23,0.0,-0.99617,0.0,0.76715]
[1778613134025,48.63,80811.54,0.0,-0.99583,0.0,0.82846]
[1778613699185,48.63,80771.71,0.0,-0.99602,0.0,0.79293]
[1778614140547,48.63,80736.7,0.0,-0.99617,0.0,0.76425]
[1778614630559,48.63,80733.28,0.0,-0.99622,0.0,0.7552]
[1778615030808,48.63,80731.92,0.0,-0.99625,0.0,0.74835]
[1778615487310,48.63,80829.38,0.0,-0.99594,0.0,0.80493]
[1778615983586,48.63,80832.58,0.0,-0.99596,0.0,0.79892]
[1778616516227,48.63,80840.53,0.0,-0.99598,0.0,0.79605]
[1778617066794,48.63,80764.37,0.0,-0.99628,0.0,0.73948]
[1778617593810,48.63,80810.46,0.0,-0.99616,0.0,0.76062]
[1778618029066,48.63,80759.58,0.0,-0.99637,0.0,0.72296]
[1778618642912,48.63,80688.21,0.0,-0.99664,0.0,0.67258]
[1778619259232,48.63,80682.0,0.0,-0.9967,0.0,0.6611]
[1778619879831,48.63,80702.76,0.0,-0.99668,0.0,0.66413]
[1778620480860,48.63,80704.68,0.0,-0.99671,0.0,0.65728]
[1778620881557,48.63,80685.86,0.0,-0.99679,0.0,0.64206]
[1778621552809,48.63,80644.12,0.0,-0.99696,0.0,0.61028]
[1778622584571,48.63,80530.89,0.0,-0.99733,0.0,0.54097]
[1778622880361,48.63,80547.35,0.0,-0.9973,0.0,0.54543]
[1778623645476,48.63,80747.76,0.0,-0.99678,0.0,0.64034]
[1778624116367,48.63,80631.2,0.0,-0.99715,0.0,0.57264]
[1778624639311,48.63,80679.85,0.0,-0.99704,0.0,0.59092]
[1778625052928,48.63,80658.08,0.0,-0.99713,0.0,0.57462]
[1778625485670,48.63,80650.31,0.0,-0.99717,0.0,0.56564]
[1778625919466,48.63,80664.61,0.0,-0.99716,0.0,0.56775]
[1778626291620,48.63,80656.69,0.0,-0.99721,0.0,0.55876]
[1778626726170,48.63,80673.93,0.0,-0.99718,0.0,0.5623]
[1778627103308,48.63,80681.6,0.0,-0.99719,0.0,0.5618]
[1778627774070,48.63,80622.73,0.0,-0.99738,0.0,0.5255]
[1778628396515,48.63,80671.28,0.0,-0.99729,0.0,0.54103]
[1778628834268,48.63,80612.33,0.0,-0.99747,0.0,0.50842]
[1778629450652,48.63,80528.3,0.0,-0.9977,0.0,0.46476]
[1778629989374,48.63,80486.88,0.0,-0.99782,0.0,0.44195]
[1778631097465,48.81,80461.29,0.0,-0.99786,0.0,0.43344]
[1778633122883,49.36,80727.64,0.0,-0.99706,0.0,0.57634]
[1778634868185,49.36,80953.26,0.0,-0.99648,0.0,0.67616]
[1778636727297,49.36,81138.69,0.0,-0.99596,0.0,0.76255]
[1778640718403,49.36,81063.75,0.0,-0.99655,0.0,0.65581]
[1778642005474,49.36,81020.7,0.0,-0.99678,0.0,0.6139]
[1778643310644,49.36,81091.42,0.0,-0.99665,0.0,0.63467]
[1778644786015,49.36,81226.8,0.0,-0.9963,0.0,0.69184]
[1778647058135,49.36,81220.23,0.0,-0.9965,0.0,0.65363]
[1778649831579,49.36,81134.71,0.0,-0.99698,0.0,0.56758]
[1778652506345,49.36,81056.85,0.0,-0.99738,0.0,0.49537]
[1778655274806,49.36,80995.16,0.0,-0.99771,0.0,0.43502]
[1778656626279,49.36,81019.24,0.0,-0.99773,0.0,0.4302]
[1778660312146,49.36,81038.11,0.0,-0.9979,0.0,0.39691]
[1778661256557,49.36,80970.91,0.0,-0.99809,0.0,0.36234]
[1778662085514,49.36,81130.33,0.0,-0.99778,0.0,0.41451]
[1778663848093,49.36,81226.05,0.0,-0.99766,0.0,0.43431]
[1778666329587,49.36,81254.21,0.0,-0.99774,0.0,0.41676]
[1778668406208,49.36,80992.98,0.0,-0.9984,0.0,0.30165]
[1778669351310,49.36,80862.0,0.0,-0.99866,0.0,0.25537]
[1778670666112,49.36,80613.29,0.0,-0.99904,0.0,0.18705]
[1778674711688,49.36,80531.34,0.0,-0.99924,0.0,0.14828]
[1778674915118,49.36,80437.22,0.0,-0.99933,0.0,0.13222]
[1778676582083,49.36,80259.4,0.0,-0.9995,0.0,0.10075]
[1778677762221,49.36,80343.98,0.0,-0.99946,0.0,0.10668]
[1778678844064,49.36,80197.28,0.0,-0.99957,0.0,0.08568]
[1778679554183,49.36,79954.98,0.0,-0.9997,0.0,0.06157]
[1778680252775,50.1,79621.42,0.0,-0.99977,0.0,0.04684]
[1778681039107,50.64,79653.48,0.0,-0.99974,0.0,0.0538]
[1778681670861,50.65,79726.24,0.0,-0.99972,0.0,0.05755]
[1778682641573,50.65,79864.02,0.0,-0.99968,0.0,0.06537]
[1778683674917,50.67,79675.65,0.0,-0.99976,0.0,0.04953]
[1778684338057,50.73,79759.33,0.0,-0.99973,0.0,0.05423]
[1778685220721,51.5,79490.9,0.0,-0.99978,0.0,0.04464]
[1778685698601,51.84,79375.33,0.0,-0.9998,0.0,0.04095]
[1778686253311,52.33,79236.56,0.0,-0.99982,0.0,0.03768]
[1778686848724,52.6,79242.85,0.0,-0.99981,0.0,0.03946]
[1778687348226,52.83,79179.1,0.0,-0.99982,0.0,0.03755]
[1778687959801,54.45,78848.85,0.0,-0.99983,0.0,0.03559]
[1778688662623,55.7,78784.91,0.0,-0.99979,0.0,0.0424]
[1778688937441,56.07,78911.38,0.0,-0.99973,0.0,0.05271]
[1778689477116,56.09,79034.84,0.0,-0.99969,0.0,0.05976]
[1778689923438,56.09,79085.8,0.0,-0.99968,0.0,0.06221]
[1778690766393,56.09,79148.02,0.0,-0.99967,0.0,0.06438]
[1778691939679,56.09,79203.5,0.0,-0.99966,0.0,0.06504]
[1778692600809,56.09,79133.6,0.0,-0.9997,0.0,0.05815]
[1778693249821,56.09,79356.26,0.0,-0.99962,0.0,0.07332]
[1778693946261,56.09,79352.16,0.0,-0.99963,0.0,0.07065]
[1778694503308,56.09,79447.2,0.0,-0.99959,0.0,0.07694]
[1778695063829,56.09,79475.73,0.0,-0.99959,0.0,0.0774]
[1778695593573,56.09,79566.26,0.0,-0.99955,0.0,0.08382]
[1778696748778,56.09,79755.16,0.0,-0.99947,0.0,0.0988]
[1778697929068,56.09,79647.74,0.0,-0.99955,0.0,0.08308]
[1778699048814,56.09,79525.2,0.0,-0.99964,0.0,0.06832]
[1778700260996,56.09,79421.55,0.0,-0.9997,0.0,0.057]
[1778701251442,56.09,79569.71,0.0,-0.99965,0.0,0.06478]
[1778702343153,56.09,79635.8,0.0,-0.99964,0.0,0.06653]
[1778703904112,56.09,79665.43,0.0,-0.99966,0.0,0.06387]
[1778704608059,56.09,79652.37,0.0,-0.99967,0.0,0.06066]
[1778706154927,56.09,79662.66,0.0,-0.99969,0.0,0.05677]
[1778707043206,56.09,79395.92,0.0,-0.99979,0.0,0.03892]
[1778708516237,56.09,79485.52,0.0,-0.99979,0.0,0.04019]
[1778709660643,56.17,79407.31,0.0,-0.99982,0.0,0.03472]
[1778710557010,57.14,79366.39,0.0,-0.99979,0.0,0.03891]
[1778712939734,57.78,79447.29,0.0,-0.99976,0.0,0.04332]
[1778713894598,57.79,79390.16,0.0,-0.99979,0.0,0.03821]
[1778714678679,57.79,79412.56,0.0,-0.99979,0.0,0.03758]
[1778716236748,57.79,79277.12,0.0,-0.99984,0.0,0.02874]
[1778717203910,57.79,79378.03,0.0,-0.99983,0.0,0.03094]
[1778718230061,57.79,79473.49,0.0,-0.99982,0.0,0.03294]
[1778719177430,57.79,79565.79,0.0,-0.99981,0.0,0.03505]
[1778719945420,57.79,79612.06,0.0,-0.9998,0.0,0.03563]
[1778720729171,57.79,79667.0,0.0,-0.9998,0.0,0.0365]
[1778721486810,57.79,79580.62,0.0,-0.99983,0.0,0.03104]
[1778722196827,57.83,79543.82,0.0,-0.99984,0.0,0.02846]
[1778723057119,58.44,79486.13,0.0,-0.99984,0.0,0.02868]
[1778723861056,58.44,79610.94,0.0,-0.99982,0.0,0.03206]
[1778724750807,58.44,79611.1,0.0,-0.99983,0.0,0.03038]
[1778725723058,58.44,79637.64,0.0,-0.99983,0.0,0.02944]
[1778726888838,58.44,79453.12,0.0,-0.99988,0.0,0.02119]
[1778727629956,58.44,79351.88,0.0,-0.9999,0.0,0.01748]
[1778728372809,58.44,79262.26,0.0,-0.99992,0.0,0.01454]
[1778729017134,58.44,79059.14,0.0,-0.99994,0.0,0.01029]
[1778729742952,58.44,79376.63,0.0,-0.99991,0.0,0.01546]
[1778730680058,58.44,79022.88,0.0,-0.99995,0.0,0.00857]
[1778731745544,58.44,79224.09,0.0,-0.99994,0.0,0.01062]
[1778732544205,58.44,79319.78,0.0,-0.99994,0.0,0.01151]
[1778733519330,58.44,79350.05,0.0,-0.99994,0.0,0.01109]
[1778734436375,58.44,79418.77,0.0,-0.99994,0.0,0.01143]
[1778735329924,58.44,79449.58,0.0,-0.99994,0.0,0.01113]
[1778736155255,58.44,79559.18,0.0,-0.99993,0.0,0.01225]
[1778737002640,58.44,79724.9,0.0,-0.99992,0.0,0.01465]
[1778737774052,58.44,79824.38,0.0,-0.99991,0.0,0.01594]
[1778738323926,58.44,79834.38,0.0,-0.99991,0.0,0.01549]
[1778739344169,58.44,79880.65,0.0,-0.99991,0.0,0.01528]
[1778740254354,58.44,79811.28,0.0,-0.99993,0.0,0.01277]
[1778741323308,58.44,79833.64,0.0,-0.99993,0.0,0.01205]
[1778742273705,58.44,79723.13,0.0,-0.99995,0.0,0.00932]
[1778743349434,58.44,79711.55,0.0,-0.99995,0.0,0.00834]
[1778744308560,58.44,79891.0,0.0,-0.99994,0.0,0.01015]
[1778745745363,58.44,79629.69,0.0,-0.99997,0.0,0.00581]
[1778747622563,58.47,79819.22,0.0,-0.99996,0.0,0.00662]
[1778747828115,58.47,79875.78,0.0,-0.99996,0.0,0.00714]
[1778749002822,58.47,79774.32,0.0,-0.99997,0.0,0.00534]
[1778749960064,58.47,79818.74,0.0,-0.99997,0.0,0.00521]
[1778752090157,58.88,79584.16,0.0,-0.99998,0.0,0.0031]
[1778753123326,59.37,79650.66,0.0,-0.99998,0.0,0.00358]
[1778753850978,59.99,79641.76,0.0,-0.99998,0.0,0.00387]
[1778754877712,60.2,79625.7,0.0,-0.99998,0.0,0.00352]
[1778755975057,61.33,79501.85,0.0,-0.99998,0.0,0.00343]
[1778756837331,61.34,79493.11,0.0,-0.99998,0.0,0.00306]
[1778757554678,61.34,79503.39,0.0,-0.99998,0.0,0.00285]
[1778758390172,61.34,79283.01,0.0,-0.99999,0.0,0.00173]
[1778759129050,61.34,79213.29,0.0,-0.99999,0.0,0.00138]
[1778759907202,61.34,79265.28,0.0,-0.99999,0.0,0.00137]
[1778760678568,61.34,79354.69,0.0,-0.99999,0.0,0.00145]
[1778761194295,61.34,79263.1,0.0,-0.99999,0.0,0.00113]
[1778761831772,61.34,79389.04,0.0,-0.99999,0.0,0.00131]
[1778762321490,61.34,79552.47,0.0,-0.99999,0.0,0.00167]
[1778763024560,61.34,79719.82,0.0,-0.99999,0.0,0.00208]
[1778763286579,61.34,79714.97,0.0,-0.99999,0.0,0.00198]
[1778763809910,61.34,79769.03,0.0,-0.99999,0.0,0.00205]
[1778764361236,61.34,79841.27,0.0,-0.99999,0.0,0.00215]
[1778764844062,61.34,79766.19,0.0,-0.99999,0.0,0.00175]
[1778765756675,61.34,79756.31,0.0,-0.99999,0.0,0.00151]
[1778766161080,61.34,79741.76,0.0,-0.99999,0.0,0.00138]
[1778766551809,61.34,79925.72,0.0,-0.99999,0.0,0.00186]
[1778766998809,61.34,79984.0,0.0,-0.99999,0.0,0.00194]
[1778767349199,61.34,79810.73,0.0,-0.99999,0.0,0.00132]
[1778767852741,61.34,79794.87,0.0,-0.99999,0.0,0.00118]
[1778768349489,61.34,80191.21,0.0,-0.99999,0.0,0.00237]
[1778768769523,61.34,80174.83,0.0,-0.99999,0.0,0.00216]
[1778769242887,61.34,80087.62,0.0,-0.99999,0.0,0.0017]
[1778769761837,61.34,80333.15,0.0,-0.99998,0.0,0.00252]
[1778770206378,61.34,80688.1,0.0,-0.99997,0.0,0.00461]
[1778770613798,61.34,80866.86,0.0,-0.99996,0.0,0.00604]
[1778771032859,61.34,80971.34,0.0,-0.99995,0.0,0.00689]
[1778771604432,61.34,80901.14,0.0,-0.99996,0.0,0.00563]
[1778772124344,61.34,81049.75,0.0,-0.99995,0.0,0.00686]
[1778772689175,61.34,81016.88,0.0,-0.99996,0.0,0.00599]
[1778773150640,61.34,80803.18,0.0,-0.99997,0.0,0.00375]
[1778773612358,61.34,81025.72,0.0,-0.99996,0.0,0.00532]
[1778774171300,61.34,81270.25,0.0,-0.99995,0.0,0.00774]
[1778774733360,61.34,81386.44,0.0,-0.99994,0.0,0.0088]
[1778775759819,61.34,81481.27,0.0,-0.99994,0.0,0.00907]
[1778776175810,61.34,81537.95,0.0,-0.99993,0.0,0.00948]
[1778776448749,61.34,81470.29,0.0,-0.99994,0.0,0.0081]
[1778777245458,61.34,81432.61,0.0,-0.99995,0.0,0.00673]
[1778777748170,61.34,81249.65,0.0,-0.99997,0.0,0.00436]
[1778778218437,61.34,81944.16,0.0,-0.99989,0.0,0.0149]
[1778778703171,61.34,81943.93,0.0,-0.9999,0.0,0.01394]
[1778779194848,61.34,81430.13,0.0,-0.99996,0.0,0.00494]
[1778779648164,61.34,81423.46,0.0,-0.99997,0.0,0.00455]
[1778780125813,61.34,81607.88,0.0,-0.99996,0.0,0.00605]
[1778780540676,61.34,81583.14,0.0,-0.99996,0.0,0.00539]
[1778780970750,61.34,81752.06,0.0,-0.99995,0.0,0.007]
[1778781482189,61.34,81696.62,0.0,-0.99996,0.0,0.00576]
[1778781850909,61.34,81501.29,0.0,-0.99997,0.0,0.00366]
[1778782537179,61.34,81823.81,0.0,-0.99995,0.0,0.0062]
[1778783180250,61.34,81868.42,0.0,-0.99995,0.0,0.00613]
[1778783607656,61.34,81779.4,0.0,-0.99996,0.0,0.00477]
[1778784087162,61.34,81501.09,0.0,-0.99998,0.0,0.00245]
[1778784522914,61.34,81495.96,0.0,-0.99998,0.0,0.00221]
[1778784977748,61.34,81522.56,0.0,-0.99998,0.0,0.00215]
[1778785517986,61.34,81662.36,0.0,-0.99998,0.0,0.00262]
[1778786333559,61.34,81566.42,0.0,-0.99999,0.0,0.0018]
[1778786803343,61.34,81421.41,0.0,-0.99999,0.0,0.00117]
[1778787308265,61.34,81447.77,0.0,-0.99999,0.0,0.00112]
[1778787767776,61.34,81415.65,0.0,-0.99999,0.0,0.00093]
[1778788324877,61.34,81353.94,0.0,-0.99999,0.0,0.00071]
[1778788712952,61.34,81395.86,0.0,-0.99999,0.0,0.00071]
[1778789214059,61.34,81552.92,0.0,-0.99999,0.0,0.00093]
[1778789717310,61.34,81345.83,0.0,-1.0,0.0,0.0005]
[1778790003067,61.34,81285.48,0.0,-1.0,0.0,0.0004]
[1778791165012,61.34,81148.26,0.0,-1.0,0.0,0.00021]
[1778791876059,61.34,81363.08,0.0,-1.0,0.0,0.0003]
[1778792471098,61.34,81433.06,0.0,-1.0,0.0,0.0003]
[1778793286371,61.34,81312.96,0.0,-1.0,0.0,0.00017]
[1778793922111,61.34,81336.9,0.0,-1.0,0.0,0.00015]
[1778794537063,61.34,81420.17,0.0,-1.0,0.0,0.00016]
[1778795230135,61.34,81409.13,0.0,-1.0,0.0,0.00012]
[1778795841559,61.34,81366.39,0.0,-1.0,0.0,9e-05]
[1778796361065,61.34,81400.19,0.0,-1.0,0.0,8e-05]
[1778796950308,61.34,81440.22,0.0,-1.0,0.0,7e-05]
[1778798326070,61.34,81475.28,0.0,-1.0,0.0,5e-05]
[1778798979028,61.34,81503.56,0.0,-1.0,0.0,4e-05]
[1778799632915,61.34,81393.7,0.0,-1.0,0.0,2e-05]
[1778800500023,61.34,81239.73,0.0,-1.0,0.0,1e-05]
[1778801348976,61.34,81323.71,0.0,-1.0,0.0,1e-05]
[1778802336035,61.34,81197.26,0.0,-1.0,0.0,0.0]
[1778803041479,61.34,81080.48,0.0,-1.0,0.0,0.0]
[1778803991609,61.34,81347.66,0.0,-1.0,0.0,0.0]
[1778804548584,61.34,81391.72,0.0,-1.0,0.0,0.0]
[1778805198164,61.34,81541.64,0.0,-1.0,0.0,0.0]
[1778805787394,61.34,81304.34,0.0,-1.0,0.0,0.0]
[1778806442049,61.34,81456.86,0.0,-1.0,0.0,0.0]
[1778806968752,61.34,81592.0,0.0,-1.0,0.0,0.0]
[1778807574034,61.34,81524.41,0.0,-1.0,0.0,0.0]
[1778808177558,61.34,81442.19,0.0,-1.0,0.0,0.0]
[1778808620309,61.34,81347.46,0.0,-1.0,0.0,0.0]
[1778809595002,61.34,81290.63,0.0,-1.0,0.0,0.0]
[1778809709184,61.34,81277.56,0.0,-1.0,0.0,0.0]
[1778810302420,61.34,81143.98,0.0,-1.0,0.0,0.0]
[1778810878558,61.34,80985.98,0.0,-1.0,0.0,0.0]
[1778812063776,61.34,80922.02,0.0,-1.0,0.0,0.0]
[1778812672594,61.34,80870.01,0.0,-1.0,0.0,0.0]
[1778813300857,61.34,81106.67,0.0,-1.0,0.0,0.0]
[1778813952533,61.34,81269.51,0.0,-1.0,0.0,0.0]
[1778814644398,61.34,81205.36,0.0,-1.0,0.0,0.0]
[1778815588047,61.34,81227.13,0.0,-1.0,0.0,0.0]
[1778816318236,61.34,81020.06,0.0,-1.0,0.0,0.0]
[1778817249781,61.34,80996.08,0.0,-1.0,0.0,0.0]
[1778817929534,61.34,81004.42,0.0,-1.0,0.0,0.0]
[1778818665147,61.34,80994.94,0.0,-1.0,0.0,0.0]
[1778819365500,61.34,80945.78,0.0,-1.0,0.0,0.0]
[1778820041366,61.34,80994.54,0.0,-1.0,0.0,0.0]
[1778820830756,61.34,80810.21,0.0,-1.0,0.0,0.0]
[1778821490654,61.34,80820.68,0.0,-1.0,0.0,0.0]
[1778822476559,61.34,80839.95,0.0,-1.0,0.0,0.0]
[1778822967077,61.34,80742.76,0.0,-1.0,0.0,0.0]
[1778823555059,61.34,80390.36,0.0,-1.0,0.0,0.0]
[1778824244071,61.34,80410.28,0.0,-1.0,0.0,0.0]
[1778824969345,61.34,80372.1,0.0,-1.0,0.0,0.0]
[1778825883980,61.34,80439.12,0.0,-1.0,0.0,0.0]
[1778826807307,61.34,80539.8,0.0,-1.0,0.0,0.0]
[1778828814146,61.34,80636.28,0.0,-1.0,0.0,0.0]
[1778829201849,61.34,80721.76,0.0,-1.0,0.0,0.0]
[1778830091560,61.34,80989.38,0.0,-1.0,0.0,0.0]
[1778830092361,61.34,80991.96,0.0,-1.0,0.0,0.0]
[1778830092562,61.34,80991.96,0.0,-1.0,0.0,0.0]
[1778830092637,61.34,80993.25,0.0,-1.0,0.0,0.0]
[1778830095134,61.34,80989.34,0.0,-1.0,0.0,0.0]
[1778830095310,61.34,80989.34,0.0,-1.0,0.0,0.0]
[1778830099834,61.34,80992.06,0.0,-1.0,0.0,0.0]
[1778830100059,61.34,80991.84,0.0,-1.0,0.0,0.0]
[1778830101571,61.34,80992.01,0.0,-1.0,0.0,0.0]
[1778830101808,61.34,80992.01,0.0,-1.0,0.0,0.0]
[1778830105326,61.34,80989.42,0.0,-1.0,0.0,0.0]
[1778830105564,61.34,80989.42,0.0,-1.0,0.0,0.0]
[1778830110767,61.34,80985.9,0.0,-1.0,0.0,0.0]
[1778830112354,61.34,80985.79,0.0,-1.0,0.0,0.0]
[1778830112572,61.34,80985.79,0.0,-1.0,0.0,0.0]
[1778830112577,61.34,80985.79,0.0,-1.0,0.0,0.0]
[1778830112749,61.34,80985.79,0.0,-1.0,0.0,0.0]
[1778830115802,61.34,80974.13,0.0,-1.0,0.0,0.0]
[1778830116281,61.34,80974.13,0.0,-1.0,0.0,0.0]
[1778830116307,61.34,80974.13,0.0,-1.0,0.0,0.0]
[1778830118823,61.34,80958.32,0.0,-1.0,0.0,0.0]
[1778830119830,61.34,80949.1,0.0,-1.0,0.0,0.0]
[1778830120837,61.34,80944.65,0.0,-1.0,0.0,0.0]
[1778830121525,61.34,80944.65,0.0,-1.0,0.0,0.0]
[1778830121570,61.34,80944.65,0.0,-1.0,0.0,0.0]
[1778830121844,61.34,80946.14,0.0,-1.0,0.0,0.0]
[1778830122289,61.34,80946.14,0.0,-1.0,0.0,0.0]
[1778830122308,61.34,80946.14,0.0,-1.0,0.0,0.0]
[1778830127886,61.34,80935.23,0.0,-1.0,0.0,0.0]
[1778830128893,61.34,80927.49,0.0,-1.0,0.0,0.0]
[1778830129900,61.34,80926.79,0.0,-1.0,0.0,0.0]
[1778830130377,61.34,80926.79,0.0,-1.0,0.0,0.0]
[1778830130907,61.34,80926.46,0.0,-1.0,0.0,0.0]
[1778830131295,61.34,80926.46,0.0,-1.0,0.0,0.0]
[1778830131723,61.34,80926.46,0.0,-1.0,0.0,0.0]
[1778830131807,61.34,80926.46,0.0,-1.0,0.0,0.0]
[1778830137349,61.34,80922.42,0.0,-1.0,0.0,0.0]
[1778830137559,61.34,80922.42,0.0,-1.0,0.0,0.0]
[1778830140527,61.34,80922.11,0.0,-1.0,0.0,0.0]
[1778830140560,61.34,80922.11,0.0,-1.0,0.0,0.0]
[1778830146074,61.34,80920.15,0.0,-1.0,0.0,0.0]
[1778830146308,61.34,80920.15,0.0,-1.0,0.0,0.0]
[1778830149311,61.34,80924.73,0.0,-1.0,0.0,0.0]
[1778830152847,61.34,80930.09,0.0,-1.0,0.0,0.0]
[1778830153063,61.34,80930.04,0.0,-1.0,0.0,0.0]
[1778830159454,61.34,80926.0,0.0,-1.0,0.0,0.0]
[1778830159559,61.34,80926.0,0.0,-1.0,0.0,0.0]
[1778830161791,61.34,80924.06,0.0,-1.0,0.0,0.0]
[1778830164465,61.34,80919.08,0.0,-1.0,0.0,0.0]
[1778830164561,61.34,80919.08,0.0,-1.0,0.0,0.0]
[1778830165309,61.34,80918.9,0.0,-1.0,0.0,0.0]
[1778830169724,61.34,80916.61,0.0,-1.0,0.0,0.0]
[1778830169811,61.34,80916.61,0.0,-1.0,0.0,0.0]
[1778830175215,61.34,80910.38,0.0,-1.0,0.0,0.0]
[1778830176468,61.34,80910.38,0.0,-1.0,0.0,0.0]
[1778830176560,61.34,80910.38,0.0,-1.0,0.0,0.0]
[1778830182264,61.34,80906.71,0.0,-1.0,0.0,0.0]
[1778830183309,61.34,80906.71,0.0,-1.0,0.0,0.0]
[1778830189313,61.34,80902.88,0.0,-1.0,0.0,0.0]
[1778830190451,61.34,80902.88,0.0,-1.0,0.0,0.0]
[1778830190563,61.34,80902.88,0.0,-1.0,0.0,0.0]
[1778830193309,61.34,80903.87,0.0,-1.0,0.0,0.0]
[1778830195521,61.34,80906.01,0.0,-1.0,0.0,0.0]
[1778830195562,61.34,80906.01,0.0,-1.0,0.0,0.0]
[1778830201397,61.34,80905.71,0.0,-1.0,0.0,0.0]
[1778830206432,61.34,80906.69,0.0,-0.99778,0.0,0.0]
[1778830210038,61.34,80905.52,0.0,-0.99556,0.0,0.0]
[1778830211005,61.34,80905.52,0.0,-0.99556,0.0,0.0]
[1778830220531,61.34,80906.45,0.0,-0.99111,0.0,0.0]
[1778830225566,61.34,80903.49,0.0,-0.98667,0.0,0.0]
[1778830226311,61.34,80903.49,0.0,-0.98667,0.0,0.0]
[1778830226573,61.34,80902.61,0.0,-0.98667,0.0,0.0]
[1778830231608,61.34,80900.99,0.0,-0.98444,0.0,0.0]
[1778830236643,61.34,80899.04,0.0,-0.98,0.0,0.0]
[1778830241679,61.34,80898.42,0.0,-0.97778,0.0,0.0]
[1778830246716,61.34,80898.52,0.0,-0.97556,0.0,0.0]
[1778830251750,61.34,80894.36,0.0,-0.97333,0.0,0.0]
[1778830256785,61.34,80893.1,0.0,-0.96889,0.0,0.0]
[1778830261820,61.34,80890.13,0.0,-0.96667,0.0,0.0]
[1778830266855,61.34,80881.48,0.0,-0.96444,0.0,0.0]
[1778830267862,61.34,80880.57,0.0,-0.96444,0.0,0.0]
[1778830272897,61.34,80881.64,0.0,-0.96,0.0,0.0]
[1778830277934,61.34,80882.62,0.0,-0.95778,0.0,0.0]
[1778830282969,61.34,80884.39,0.0,-0.95556,0.0,0.0]
[1778830288008,61.34,80879.42,0.0,-0.95333,0.0,0.0]
[1778830293039,61.34,80884.58,0.0,-0.94889,0.0,0.0]
[1778830298074,61.34,80886.3,0.0,-0.94667,0.0,0.0]
[1778830302102,61.34,80897.61,0.0,-0.94444,0.0,0.0]
[1778830304191,61.34,80899.83,0.0,-0.94222,0.0,0.0]
[1778830309151,61.34,80889.58,0.0,-0.94,0.0,0.0]
[1778830311165,61.34,80883.99,0.0,-0.94,0.0,0.0]
[1778830315193,61.34,80877.21,0.0,-0.93778,0.0,0.0]
[1778830317207,61.34,80858.0,0.0,-0.93556,0.0,0.0]
[1778830318214,61.34,80852.73,0.0,-0.93556,0.0,0.0]
[1778830319221,61.34,80854.5,0.0,-0.93556,0.0,0.0]
[1778830322242,61.34,80846.7,0.0,-0.93333,0.0,0.0]
[1778830323249,61.34,80839.18,0.0,-0.93333,0.0,0.0]
[1778830325263,61.34,80834.65,0.0,-0.93111,0.0,0.0]
[1778830328284,61.34,80825.7,0.0,-0.92889,0.0,0.0]
[1778830330298,61.34,80811.0,0.0,-0.92889,0.0,0.0]
[1778830331305,61.34,80802.86,0.0,-0.92889,0.0,0.0]
[1778830332312,61.34,80800.96,0.0,-0.92667,0.0,0.0]
[1778830333319,61.34,80800.55,0.0,-0.92667,0.0,0.0]
[1778830336340,61.34,80814.44,0.0,-0.92444,0.0,0.0]
[1778830337347,61.34,80823.62,0.0,-0.92444,0.0,0.0]
[1778830338354,61.34,80825.94,0.0,-0.92444,0.0,0.0]
[1778830339361,61.34,80832.85,0.0,-0.92444,0.0,0.0]
[1778830341375,61.34,80836.1,0.0,-0.92222,0.0,0.0]
[1778830346410,61.34,80833.7,0.0,-0.92,0.0,0.0]
[1778830351445,61.34,80835.31,0.0,-0.91778,0.0,0.0]
[1778830356480,61.34,80833.67,0.0,-0.91333,0.0,0.0]
[1778830361515,61.34,80828.6,0.0,-0.91111,0.0,0.0]
[1778830366551,61.34,80827.58,0.0,-0.90889,0.0,0.0]
[1778830371585,61.34,80819.61,0.0,-0.90667,0.0,0.0]
[1778830376620,61.34,80820.06,0.0,-0.90222,0.0,0.0]
[1778830381655,61.34,80817.49,0.0,-0.9,0.0,0.0]
[1778830386691,61.34,80821.21,0.0,-0.89778,0.0,0.0]
[1778830391726,61.34,80821.07,0.0,-0.89556,0.0,0.0]
[1778830394747,61.34,80810.17,0.0,-0.89333,0.0,0.0]
[1778830397768,61.34,80805.17,0.0,-0.89111,0.0,0.0]
[1778830402803,61.34,80812.29,0.0,-0.88889,0.0,0.0]
[1778830407838,61.34,80809.95,0.0,-0.88667,0.0,0.0]
[1778830410859,61.34,80809.92,0.0,-0.88444,0.0,0.0]
[1778830412879,61.34,80802.45,0.0,-0.88222,0.0,0.0]
[1778830414887,61.34,80799.64,0.0,-0.88222,0.0,0.0]
[1778830419924,61.34,80795.49,0.0,-0.88,0.0,0.0]
[1778830424958,61.34,80794.67,0.0,-0.87556,0.0,0.0]
[1778830429993,61.34,80795.78,0.0,-0.87333,0.0,0.0]
[1778830432007,61.34,80805.01,0.0,-0.87333,0.0,0.0]
[1778830434021,61.34,80805.74,0.0,-0.87111,0.0,0.0]
[1778830439056,61.34,80807.16,0.0,-0.86889,0.0,0.0]
[1778830443084,61.34,80799.42,0.0,-0.86667,0.0,0.0]
[1778830448119,61.34,80797.32,0.0,-0.86444,0.0,0.0]
[1778830453154,61.34,80795.72,0.0,-0.86,0.0,0.0]
[1778830458189,61.34,80789.11,0.0,-0.85778,0.0,0.0]
[1778830463224,61.34,80784.71,0.0,-0.85556,0.0,0.0]
[1778830468259,61.34,80781.33,0.0,-0.85111,0.0,0.0]
[1778830473294,61.34,80782.47,0.0,-0.84889,0.0,0.0]
[1778830478365,61.34,80788.12,0.0,-0.84667,0.0,0.0]
[1778830484374,61.34,80788.41,0.0,-0.84222,0.0,0.0]
[1778830489406,61.34,80787.25,0.0,-0.84,0.0,0.0]
[1778830494441,61.34,80791.2,0.0,-0.83778,0.0,0.0]
[1778830496455,61.34,80798.82,0.0,-0.83556,0.0,0.0]
[1778830498469,61.34,80800.32,0.0,-0.83556,0.0,0.0]
[1778830499476,61.34,80809.28,0.0,-0.83556,0.0,0.0]
[1778830501490,61.34,80816.02,0.0,-0.83333,0.0,0.0]
[1778830504511,61.34,80825.3,0.0,-0.83111,0.0,0.0]
[1778830509546,61.34,80825.43,0.0,-0.82889,0.0,0.0]
[1778830514581,61.34,80825.35,0.0,-0.82667,0.0,0.0]
[1778830519616,61.34,80828.7,0.0,-0.82444,0.0,0.0]
[1778830521630,61.34,80839.75,0.0,-0.82222,0.0,0.0]
[1778830523644,61.34,80843.39,0.0,-0.82222,0.0,0.0]
[1778830528679,61.34,80840.26,0.0,-0.81778,0.0,0.0]
[1778830533714,61.34,80838.89,0.0,-0.81556,0.0,0.0]
[1778830538750,61.34,80830.97,0.0,-0.81333,0.0,0.0]
[1778830543785,61.34,80826.77,0.0,-0.81111,0.0,0.0]
[1778830548821,61.34,80821.96,0.0,-0.80667,0.0,0.0]
[1778830553856,61.34,80819.04,0.0,-0.80444,0.0,0.0]
[1778830558891,61.34,80817.45,0.0,-0.80222,0.0,0.0]
[1778830563927,61.34,80817.85,0.0,-0.8,0.0,0.0]
[1778830568962,61.34,80818.01,0.0,-0.79556,0.0,0.0]
[1778830573997,61.34,80816.19,0.0,-0.79333,0.0,0.0]
[1778830579033,61.34,80809.52,0.0,-0.79111,0.0,0.0]
[1778830583061,61.34,80804.41,0.0,-0.78889,0.0,0.0]
[1778830588096,61.34,80798.91,0.0,-0.78667,0.0,0.0]
[1778830593131,61.34,80799.5,0.0,-0.78222,0.0,0.0]
[1778830598166,61.34,80795.27,0.0,-0.78,0.0,0.0]
[1778830603201,61.34,80792.36,0.0,-0.77778,0.0,0.0]
[1778830608236,61.34,80789.81,0.0,-0.77556,0.0,0.0]
[1778830613272,61.34,80787.44,0.0,-0.77111,0.0,0.0]
[1778830618307,61.34,80779.75,0.0,-0.76889,0.0,0.0]
[1778830623343,61.34,80772.65,0.0,-0.76667,0.0,0.0]
[1778830628378,61.34,80776.21,0.0,-0.76444,0.0,0.0]
[1778830633413,61.34,80774.04,0.0,-0.76,0.0,0.0]
[1778830638527,61.34,80767.13,0.0,-0.75778,0.0,0.0]
[1778830641529,61.34,80777.07,0.0,-0.75556,0.0,0.0]
[1778830643529,61.34,80780.4,0.0,-0.75556,0.0,0.0]
[1778830649525,61.34,80778.95,0.0,-0.75111,0.0,0.0]
[1778830653553,61.34,80787.04,0.0,-0.74889,0.0,0.0]
[1778830658588,61.34,80786.91,0.0,-0.74667,0.0,0.0]
[1778830663623,61.34,80783.79,0.0,-0.74444,0.0,0.0]
[1778830668658,61.34,80782.65,0.0,-0.74,0.0,0.0]
[1778830673693,61.34,80784.5,0.0,-0.73778,0.0,0.0]
[1778830678728,61.34,80781.16,0.0,-0.73556,0.0,0.0]
[1778830681757,61.34,80790.44,0.0,-0.73333,0.0,0.0]
[1778830684771,61.34,80797.53,0.0,-0.73111,0.0,0.0]
[1778830689806,61.34,80797.72,0.0,-0.72889,0.0,0.0]
[1778830694841,61.34,80795.76,0.0,-0.72667,0.0,0.0]
[1778830698869,61.34,80787.47,0.0,-0.72444,0.0,0.0]
[1778830701890,61.34,80788.04,0.0,-0.72222,0.0,0.0]
[1778830706925,61.34,80788.92,0.0,-0.72,0.0,0.0]
[1778830711960,61.34,80788.6,0.0,-0.71778,0.0,0.0]
[1778830716995,61.34,80788.9,0.0,-0.71333,0.0,0.0]
[1778830722032,61.34,80788.51,0.0,-0.71111,0.0,0.0]
[1778830727067,61.34,80789.08,0.0,-0.70889,0.0,0.0]
[1778830732620,61.34,80788.71,0.0,-0.70444,0.0,0.0]
[1778830738145,61.34,80789.16,0.0,-0.70222,0.0,0.0]
[1778830743180,61.34,80790.21,0.0,-0.7,0.0,0.0]
[1778830748215,61.34,80790.92,0.0,-0.69778,0.0,0.0]
[1778830753252,61.34,80788.39,0.0,-0.69333,0.0,0.0]
[1778830758287,61.34,80786.99,0.0,-0.69111,0.0,0.0]
[1778830764329,61.34,80784.05,0.0,-0.68889,0.0,0.0]
[1778830769364,61.34,80786.33,0.0,-0.68444,0.0,0.0]
[1778830774400,61.34,80789.56,0.0,-0.68222,0.0,0.0]
[1778830779436,61.34,80795.74,0.0,-0.68,0.0,0.0]
[1778830784471,61.34,80793.9,0.0,-0.67778,0.0,0.0]
[1778830789506,61.34,80793.19,0.0,-0.67333,0.0,0.0]
[1778830794541,61.34,80789.89,0.0,-0.67111,0.0,0.0]
[1778830799577,61.34,80789.58,0.0,-0.66889,0.0,0.0]
[1778830804694,61.34,80784.47,0.0,-0.66444,0.0,0.0]
[1778830808640,61.34,80776.61,0.0,-0.66222,0.0,0.0]
[1778830811661,61.34,80771.39,0.0,-0.66222,0.0,0.0]
[1778830814705,61.34,80769.72,0.0,-0.66,0.0,0.0]
[1778830819717,61.34,80770.77,0.0,-0.65778,0.0,0.0]
[1778830824752,61.34,80770.98,0.0,-0.65333,0.0,0.0]
[1778830829787,61.34,80771.55,0.0,-0.65111,0.0,0.0]
[1778830834822,61.34,80769.94,0.0,-0.64889,0.0,0.0]
[1778830839857,61.34,80777.1,0.0,-0.64667,0.0,0.0]
[1778830844892,61.34,80771.57,0.0,-0.64222,0.0,0.0]
[1778830849927,61.34,80774.69,0.0,-0.64,0.0,0.0]
[1778830854962,61.34,80774.25,0.0,-0.63778,0.0,0.0]
[1778830859997,61.34,80775.43,0.0,-0.63556,0.0,0.0]
[1778830865032,61.34,80774.23,0.0,-0.63111,0.0,0.0]
[1778830870067,61.34,80766.84,0.0,-0.62889,0.0,0.0]
[1778830875102,61.34,80767.89,0.0,-0.62667,0.0,0.0]
[1778830877116,61.34,80760.36,0.0,-0.62444,0.0,0.0]
[1778830879130,61.34,80757.73,0.0,-0.62444,0.0,0.0]
[1778830884167,61.34,80762.0,0.0,-0.62222,0.0,0.0]
[1778830889202,61.34,80756.56,0.0,-0.61778,0.0,0.0]
[1778830895244,61.34,80755.53,0.0,-0.61556,0.0,0.0]
[1778830900279,61.34,80755.04,0.0,-0.61333,0.0,0.0]
[1778830905315,61.34,80749.31,0.0,-0.60889,0.0,0.0]
[1778830910350,61.34,80746.44,0.0,-0.60667,0.0,0.0]
[1778830915385,61.34,80747.64,0.0,-0.60444,0.0,0.0]
[1778830920420,61.34,80745.18,0.0,-0.60222,0.0,0.0]
[1778830925455,61.34,80745.78,0.0,-0.59778,0.0,0.0]
[1778830930490,61.34,80745.05,0.0,-0.59556,0.0,0.0]
[1778830932504,61.34,80752.7,0.0,-0.59556,0.0,0.0]
[1778830934518,61.34,80752.19,0.0,-0.59333,0.0,0.0]
[1778830936532,61.34,80760.77,0.0,-0.59333,0.0,0.0]
[1778830938546,61.34,80769.93,0.0,-0.59111,0.0,0.0]
[1778830940560,61.34,80770.04,0.0,-0.59111,0.0,0.0]
[1778830946602,61.34,80771.56,0.0,-0.58667,0.0,0.0]
[1778830951637,61.34,80774.74,0.0,-0.58444,0.0,0.0]
[1778830956673,61.34,80780.86,0.0,-0.58222,0.0,0.0]
[1778830962715,61.34,80784.67,0.0,-0.57778,0.0,0.0]
[1778830967752,61.34,80782.99,0.0,-0.57556,0.0,0.0]
[1778830972875,61.34,80779.12,0.0,-0.57111,0.0,0.0]
[1778830977880,61.34,80775.67,0.0,-0.56889,0.0,0.0]
[1778830983864,61.34,80777.42,0.0,-0.56667,0.0,0.0]
[1778830988899,61.34,80780.6,0.0,-0.56222,0.0,0.0]
[1778830993934,61.34,80780.74,0.0,-0.56,0.0,0.0]
[1778830996955,61.34,80788.86,0.0,-0.55778,0.0,0.0]
[1778830998969,61.34,80788.49,0.0,-0.55778,0.0,0.0]
[1778831004012,61.34,80786.66,0.0,-0.55556,0.0,0.0]
[1778831009039,61.34,80801.67,0.0,-0.55111,0.0,0.0]
[1778831010046,61.34,80823.32,0.0,-0.55111,0.0,0.0]
[1778831011053,61.34,80834.66,0.0,-0.55111,0.0,0.0]
[1778831012060,61.34,80834.83,0.0,-0.55111,0.0,0.0]
[1778831013067,61.34,80834.19,0.0,-0.54889,0.0,0.0]
[1778831018102,61.34,80830.85,0.0,-0.54667,0.0,0.0]
[1778831023137,61.34,80831.38,0.0,-0.54444,0.0,0.0]
[1778831028176,61.34,80830.84,0.0,-0.54222,0.0,0.0]
[1778831033209,61.34,80833.15,0.0,-0.53778,0.0,0.0]
[1778831038244,61.34,80829.62,0.0,-0.53556,0.0,0.0]
[1778831041265,61.34,80821.74,0.0,-0.53333,0.0,0.0]
[1778831042272,61.34,80812.43,0.0,-0.53333,0.0,0.0]
[1778831044286,61.34,80809.5,0.0,-0.53333,0.0,0.0]
[1778831049321,61.34,80809.2,0.0,-0.52889,0.0,0.0]
[1778831054356,61.34,80806.97,0.0,-0.52667,0.0,0.0]
[1778831059391,61.34,80800.14,0.0,-0.52444,0.0,0.0]
[1778831064426,61.34,80797.33,0.0,-0.52222,0.0,0.0]
[1778831069461,61.34,80796.59,0.0,-0.51778,0.0,0.0]
[1778831074499,61.34,80797.09,0.0,-0.51556,0.0,0.0]
[1778831079534,61.34,80796.76,0.0,-0.51333,0.0,0.0]
[1778831084569,61.34,80797.16,0.0,-0.51111,0.0,0.0]
[1778831089604,61.34,80796.72,0.0,-0.50667,0.0,0.0]
[1778831094639,61.34,80797.25,0.0,-0.50444,0.0,0.0]
[1778831099674,61.34,80792.56,0.0,-0.50222,0.0,0.0]
[1778831103007,61.34,80786.83,0.0,-0.5,0.0,0.0]
[1778831108872,61.34,80786.34,0.0,-0.49778,0.0,0.0]
[1778831109744,61.34,80785.76,0.0,-0.49556,0.0,0.0]
[1778831113847,61.34,80785.99,0.0,-0.49556,0.0,0.0]
[1778831116793,61.34,80775.87,0.0,-0.49333,0.0,0.0]
[1778831121828,61.34,80775.18,0.0,-0.48889,0.0,0.0]
[1778831126863,61.34,80775.94,0.0,-0.48667,0.0,0.0]
[1778831131899,61.34,80776.3,0.0,-0.48444,0.0,0.0]
[1778831136939,61.34,80777.21,0.0,-0.48222,0.0,0.0]
[1778831142058,61.34,80777.03,0.0,-0.47778,0.0,0.0]
[1778831145265,61.34,80789.21,0.0,-0.47556,0.0,0.0]
[1778831147028,61.34,80788.54,0.0,-0.47556,0.0,0.0]
[1778831152064,61.34,80788.09,0.0,-0.47333,0.0,0.0]
[1778831157099,61.34,80788.27,0.0,-0.46889,0.0,0.0]
[1778831161128,61.34,80796.79,0.0,-0.46667,0.0,0.0]
[1778831163143,61.34,80795.9,0.0,-0.46667,0.0,0.0]
[1778831165390,61.34,80796.29,0.0,-0.46667,0.0,0.0]
[1778831171199,61.34,80795.86,0.0,-0.46222,0.0,0.0]
[1778831176234,61.34,80795.29,0.0,-0.46,0.0,0.0]
[1778831181269,61.34,80794.81,0.0,-0.45556,0.0,0.0]
[1778831186304,61.34,80794.75,0.0,-0.45333,0.0,0.0]
[1778831192349,61.34,80793.78,0.0,-0.45111,0.0,0.0]
[1778831197384,61.34,80789.22,0.0,-0.44667,0.0,0.0]
[1778831202419,61.34,80791.36,0.0,-0.44444,0.0,0.0]
[1778831207454,61.34,80797.62,0.0,-0.44222,0.0,0.0]
[1778831212489,61.34,80796.68,0.0,-0.43778,0.0,0.0]
[1778831217524,61.34,80795.42,0.0,-0.43556,0.0,0.0]
[1778831222559,61.34,80789.33,0.0,-0.43333,0.0,0.0]
[1778831225580,61.34,80781.43,0.0,-0.43111,0.0,0.0]
[1778831226587,61.34,80780.84,0.0,-0.43111,0.0,0.0]
[1778831228108,61.34,80780.84,0.0,-0.43111,0.0,0.0]
[1778831234160,61.34,80780.88,0.0,-0.42667,0.0,0.0]
[1778831239679,61.34,80781.39,0.0,-0.42444,0.0,0.0]
[1778831244714,61.34,80781.08,0.0,-0.42,0.0,0.0]
[1778831249750,61.34,80775.86,0.0,-0.41778,0.0,0.0]
[1778831252771,61.34,80770.53,0.0,-0.41556,0.0,0.0]
[1778831257806,61.34,80772.69,0.0,-0.41333,0.0,0.0]
[1778831263848,61.34,80774.43,0.0,-0.41111,0.0,0.0]
[1778831268883,61.34,80775.19,0.0,-0.40667,0.0,0.0]
[1778831273919,61.34,80777.38,0.0,-0.40444,0.0,0.0]
[1778831278955,61.34,80777.99,0.0,-0.40222,0.0,0.0]
[1778831283990,61.34,80778.95,0.0,-0.4,0.0,0.0]
[1778831289025,61.34,80779.29,0.0,-0.39556,0.0,0.0]
[1778831294060,61.34,80776.9,0.0,-0.39333,0.0,0.0]
[1778831299096,61.34,80777.46,0.0,-0.39111,0.0,0.0]
[1778831304225,61.34,80776.8,0.0,-0.38667,0.0,0.0]
[1778831309230,61.34,80778.84,0.0,-0.38444,0.0,0.0]
[1778831315209,61.34,80771.54,0.0,-0.38222,0.0,0.0]
[1778831317223,61.34,80771.82,0.0,-0.38,0.0,0.0]
[1778831322258,61.34,80777.57,0.0,-0.37778,0.0,0.0]
[1778831327293,61.34,80780.77,0.0,-0.37556,0.0,0.0]
[1778831333256,61.34,80780.18,0.0,-0.37111,0.0,0.0]
[1778831338377,61.34,80780.71,0.0,-0.36889,0.0,0.0]
[1778831343412,61.34,80783.41,0.0,-0.36667,0.0,0.0]
[1778831345426,61.34,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347505,61.34,80799.87,0.0,-0.36444,0.0,0.0]
[1778831347527,61.34,80803.43,0.0,-0.36444,0.0,0.0]
[1778831350461,61.34,80809.5,0.0,-0.36222,0.0,0.0]
[1778831355496,61.34,80803.36,0.0,-0.36,0.0,0.0]
[1778831358517,61.34,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360531,61.34,80817.94,0.0,-0.35556,0.0,0.0]
[1778831365566,61.34,80815.06,0.0,-0.35333,0.0,0.0]
[1778831367135,61.34,80815.06,0.0,-0.35333,0.0,0.0]
[1778831367580,61.34,80825.88,0.0,-0.35333,0.0,0.0]
[1778831369594,61.34,80821.3,0.0,-0.35111,0.0,0.0]
[1778831371728,61.34,80820.63,0.0,-0.35111,0.0,0.0]
[1778831371828,61.34,80819.72,0.0,-0.35111,0.0,0.0]
[1778831378300,61.34,80817.12,0.0,-0.34667,0.0,0.0]
[1778831383692,61.34,80809.64,0.0,-0.34444,0.0,0.0]
[1778831388727,61.34,80804.7,0.0,-0.34,0.0,0.0]
[1778831393766,61.34,80804.62,0.0,-0.33778,0.0,0.0]
[1778831395780,61.34,80813.31,0.0,-0.33778,0.0,0.0]
[1778831397794,61.34,80815.89,0.0,-0.33556,0.0,0.0]
[1778831400854,61.34,80815.75,0.0,-0.33556,0.0,0.0]
[1778831406857,61.34,80813.95,0.0,-0.33111,0.0,0.0]
[1778831412334,61.34,80812.89,0.0,-0.32667,0.0,0.0]
[1778831417935,61.34,80812.16,0.0,-0.32444,0.0,0.0]
[1778831422970,61.34,80812.91,0.0,-0.32222,0.0,0.0]
[1778831428008,61.34,80815.73,0.0,-0.32,0.0,0.0]
[1778831433042,61.34,80814.73,0.0,-0.31556,0.0,0.0]
[1778831438076,61.34,80814.37,0.0,-0.31333,0.0,0.0]
[1778831441099,61.34,80822.53,0.0,-0.31111,0.0,0.0]
[1778831446137,61.34,80821.33,0.0,-0.30889,0.0,0.0]
[1778831451172,61.34,80822.07,0.0,-0.30667,0.0,0.0]
[1778831456207,61.34,80821.9,0.0,-0.30444,0.0,0.0]
[1778831461242,61.34,80809.64,0.0,-0.3,0.0,0.0]
[1778831463256,61.34,80799.48,0.0,-0.3,0.0,0.0]
[1778831465273,61.34,80792.92,0.0,-0.29778,0.0,0.0]
[1778831467871,61.34,80790.52,0.0,-0.29778,0.0,0.0]
[1778831468544,61.34,80791.01,0.0,-0.29778,0.0,0.0]
[1778831468631,61.34,80791.47,0.0,-0.29556,0.0,0.0]
[1778831469298,61.34,80800.54,0.0,-0.29556,0.0,0.0]
[1778831470305,61.34,80808.66,0.0,-0.29556,0.0,0.0]
[1778831471312,61.34,80809.17,0.0,-0.29556,0.0,0.0]
[1778831472761,61.34,80809.17,0.0,-0.29556,0.0,0.0]
[1778831472776,61.34,80809.17,0.0,-0.29333,0.0,0.0]
[1778831478361,61.34,80807.85,0.0,-0.29111,0.0,0.0]
[1778831483396,61.34,80803.03,0.0,-0.28889,0.0,0.0]
[1778831488431,61.34,80803.51,0.0,-0.28444,0.0,0.0]
[1778831493466,61.34,80807.66,0.0,-0.28222,0.0,0.0]
[1778831498501,61.34,80806.98,0.0,-0.28,0.0,0.0]
[1778831503536,61.34,80805.98,0.0,-0.27778,0.0,0.0]
[1778831507565,61.34,80797.5,0.0,-0.27556,0.0,0.0]
[1778831509579,61.34,80794.07,0.0,-0.27333,0.0,0.0]
[1778831511592,61.34,80808.25,0.0,-0.27333,0.0,0.0]
[1778831513606,61.34,80812.67,0.0,-0.27111,0.0,0.0]
[1778831518642,61.34,80812.89,0.0,-0.26889,0.0,0.0]
[1778831520656,61.34,80820.71,0.0,-0.26667,0.0,0.0]
[1778831521965,61.34,80820.71,0.0,-0.26667,0.0,0.0]
[1778831522053,61.34,80822.82,0.0,-0.26667,0.0,0.0]
[1778831526455,61.34,80820.63,0.0,-0.26444,0.0,0.0]
[1778831526518,61.34,80820.63,0.0,-0.26444,0.0,0.0]
[1778831526698,61.34,80820.26,0.0,-0.26444,0.0,0.0]
[1778831528712,61.34,80812.17,0.0,-0.26222,0.0,0.0]
[1778831530726,61.34,80811.19,0.0,-0.26222,0.0,0.0]
[1778831535761,61.34,80810.72,0.0,-0.26,0.0,0.0]
[1778831540796,61.34,80815.64,0.0,-0.25556,0.0,0.0]
[1778831544825,61.34,80823.93,0.0,-0.25333,0.0,0.0]
[1778831549860,61.34,80819.15,0.0,-0.25111,0.0,0.0]
[1778831554895,61.34,80815.8,0.0,-0.24889,0.0,0.0]
[1778831559934,61.34,80815.4,0.0,-0.24667,0.0,0.0]
[1778831564969,61.34,80814.29,0.0,-0.24222,0.0,0.0]
[1778831570007,61.34,80813.25,0.0,-0.24,0.0,0.0]
[1778831575039,61.34,80811.87,0.0,-0.23778,0.0,0.0]
[1778831580074,61.34,80812.06,0.0,-0.23556,0.0,0.0]
[1778831585109,61.34,80812.35,0.0,-0.23111,0.0,0.0]
[1778831590144,61.34,80812.08,0.0,-0.22889,0.0,0.0]
[1778831595179,61.34,80817.3,0.0,-0.22667,0.0,0.0]
[1778831597193,61.34,80819.52,0.0,-0.22444,0.0,0.0]
[1778831602228,61.34,80818.5,0.0,-0.22222,0.0,0.0]
[1778831607264,61.34,80816.58,0.0,-0.22,0.0,0.0]
[1778831612301,61.34,80814.52,0.0,-0.21778,0.0,0.0]
[1778831616329,61.34,80806.99,0.0,-0.21556,0.0,0.0]
[1778831621364,61.34,80801.04,0.0,-0.21111,0.0,0.0]
[1778831626399,61.34,80792.17,0.0,-0.20889,0.0,0.0]
[1778831631434,61.34,80792.49,0.0,-0.20667,0.0,0.0]
[1778831636469,61.34,80793.11,0.0,-0.20222,0.0,0.0]
[1778831641504,61.34,80794.37,0.0,-0.2,0.0,0.0]
[1778831646539,61.34,80791.0,0.0,-0.19778,0.0,0.0]
[1778831651574,61.34,80793.2,0.0,-0.19556,0.0,0.0]
[1778831656609,61.34,80795.68,0.0,-0.19111,0.0,0.0]
[1778831661644,61.34,80795.07,0.0,-0.18889,0.0,0.0]
[1778831666679,61.34,80796.16,0.0,-0.18667,0.0,0.0]
[1778831672721,61.34,80799.25,0.0,-0.18222,0.0,0.0]
[1778831678607,61.34,80799.54,0.0,-0.18,0.0,0.0]
[1778831683798,61.34,80799.86,0.0,-0.17778,0.0,0.0]
[1778831688833,61.34,80799.51,0.0,-0.17333,0.0,0.0]
[1778831693868,61.34,80800.96,0.0,-0.17111,0.0,0.0]
[1778831698903,61.34,80802.11,0.0,-0.16889,0.0,0.0]
[1778831700917,61.34,80813.7,0.0,-0.16667,0.0,0.0]
[1778831701924,61.34,80813.7,0.0,-0.16667,0.0,0.0]
[1778831706962,61.34,80813.28,0.0,-0.16444,0.0,0.0]
[1778831711994,61.34,80813.19,0.0,-0.16222,0.0,0.0]
[1778831717029,61.34,80812.64,0.0,-0.15778,0.0,0.0]
[1778831722064,61.34,80812.47,0.0,-0.15556,0.0,0.0]
[1778831727099,61.34,80812.54,0.0,-0.15333,0.0,0.0]
[1778831732134,61.34,80813.82,0.0,-0.15111,0.0,0.0]
[1778831737169,61.34,80814.61,0.0,-0.14667,0.0,0.0]
[1778831742204,61.34,80814.76,0.0,-0.14444,0.0,0.0]
[1778831747239,61.34,80814.87,0.0,-0.14222,0.0,0.0]
[1778831752274,61.34,80816.5,0.0,-0.14,0.0,0.0]
[1778831757309,61.34,80816.05,0.0,-0.13556,0.0,0.0]
[1778831764359,61.34,80816.06,0.0,-0.13333,0.0,0.0]
[1778831769395,61.34,80816.83,0.0,-0.12889,0.0,0.0]
[1778831774430,61.34,80818.18,0.0,-0.12667,0.0,0.0]
[1778831779465,61.34,80818.74,0.0,-0.12444,0.0,0.0]
[1778831784500,61.34,80818.59,0.0,-0.12222,0.0,0.0]
[1778831789535,61.34,80817.76,0.0,-0.11778,0.0,0.0]
[1778831795578,61.34,80817.39,0.0,-0.11556,0.0,0.0]
[1778831800612,61.34,80817.19,0.0,-0.11333,0.0,0.0]
[1778831805647,61.34,80816.74,0.0,-0.10889,0.0,0.0]
[1778831811380,61.34,80816.13,0.0,-0.10667,0.0,0.0]
[1778831811689,61.34,80816.13,0.0,-0.10667,0.0,0.0]
[1778831816724,61.34,80816.08,0.0,-0.10222,0.0,0.0]
[1778831821760,61.34,80815.86,0.0,-0.1,0.0,0.0]
[1778831828808,61.34,80816.01,0.0,-0.09556,0.0,0.0]
[1778831833843,61.34,80815.43,0.0,-0.09333,0.0,0.0]
[1778831838878,61.34,80815.33,0.0,-0.09111,0.0,0.0]
[1778831843913,61.34,80815.13,0.0,-0.08889,0.0,0.0]
[1778831848948,61.34,80814.66,0.0,-0.08444,0.0,0.0]
[1778831854990,61.34,80814.65,0.0,-0.08222,0.0,0.0]
[1778831860025,61.34,80814.61,0.0,-0.08,0.0,0.0]
[1778831861470,61.34,80814.61,0.0,-0.08,0.0,0.0]
[1778831861569,61.34,80814.63,0.0,-0.07778,0.0,0.0]
[1778831867074,61.34,80814.64,0.0,-0.07556,0.0,0.0]
[1778831872109,61.34,80814.63,0.0,-0.07333,0.0,0.0]
[1778831877144,61.34,80814.55,0.0,-0.06889,0.0,0.0]
[1778831882185,61.34,80814.54,0.0,-0.06667,0.0,0.0]
[1778831887219,61.34,80814.54,0.0,-0.06444,0.0,0.0]
[1778831892255,61.34,80814.39,0.0,-0.06222,0.0,0.0]
[1778831897290,61.34,80814.14,0.0,-0.05778,0.0,0.0]
[1778831902325,61.34,80814.1,0.0,-0.05556,0.0,0.0]
[1778831907360,61.34,80814.1,0.0,-0.05333,0.0,0.0]
[1778831910249,61.34,80814.07,0.0,-0.05111,0.0,0.0]
[1778831910272,61.34,80814.07,0.0,-0.05111,0.0,0.0]
[1778831915416,61.34,80814.31,0.0,-0.04889,0.0,0.0]
[1778831916957,61.34,80814.31,0.0,-0.04889,0.0,0.0]
[1778831922465,61.34,80814.38,0.0,-0.04444,0.0,0.0]
[1778831927500,61.34,80814.3,0.0,-0.04222,0.0,0.0]
[1778831933542,61.34,80814.14,0.0,-0.03778,0.0,0.0]
[1778831934122,61.34,80814.14,0.0,-0.03778,0.0,0.0]
[1778831940593,61.34,80814.13,0.0,-0.03556,0.0,0.0]
[1778831945628,61.34,80814.13,0.0,-0.03111,0.0,0.0]
[1778831950663,61.34,80814.12,0.0,-0.02889,0.0,0.0]
[1778831955698,61.34,80814.11,0.0,-0.02667,0.0,0.0]
[1778831961745,61.34,80814.09,0.0,-0.02222,0.0,0.0]
[1778831967787,61.34,80814.09,0.0,-0.02,0.0,0.0]
[1778831972822,61.34,80814.13,0.0,0.0,0.0,0.0]
[1778831977857,61.34,80814.13,0.0,0.0,0.0,0.0]
[1778831982892,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831987927,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831992208,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831992299,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996289,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996414,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831996487,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831999013,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778831999112,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832001498,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832000069,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,61.34,80814.12,0.0,0.0,0.0,0.0]