{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":509419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236553,137.71,78061.3,0.0,0.40055,1e-05,74.06679]
[1776931241712,137.71,78061.55,0.0,0.40056,1e-05,74.06721]
[1776931246747,137.71,78071.75,0.0,0.40071,1e-05,74.08409]
[1776931251782,137.71,78072.25,0.0,0.40071,1e-05,74.08492]
[1776931256817,137.71,78075.46,0.0,0.40076,1e-05,74.09023]
[1776931261853,137.71,78074.69,0.0,0.40075,1e-05,74.08896]
[1776931262860,137.71,78049.61,0.0,0.40038,1e-05,74.04743]
[1776931267895,137.71,78049.68,0.0,0.40038,1e-05,74.04755]
[1776931270769,45.0,78018.91,0.0,0.10788,2e-05,35.51631]
[1776931272771,44.77,78018.68,0.0,0.10658,2e-05,35.20617]
[1776931274773,44.54,78018.61,0.0,0.10533,2e-05,34.90702]
[1776931277776,44.22,78019.885,0.0,0.10357,2e-05,34.48441]
[1776931280779,43.92,78018.19,0.0,0.10185,2e-05,34.06659]
[1776931283782,43.64,78019.11,0.0,0.10028,2e-05,33.68389]
[1776931286785,43.37,78021.09,0.0,0.09883,2e-05,33.32683]
[1776931290789,43.04,78027.635,0.0,0.0971,2e-05,32.902]
[1776931294793,42.73,78026.85,0.0,0.09536,2e-05,32.46644]
[1776931298797,42.44,78021.325,0.0,0.09366,2e-05,32.03566]
[1776931302801,42.18,78020.325,0.0,0.09217,2e-05,31.65836]
[1776931307806,41.88,78020.915,0.0,0.0905,2e-05,31.23396]
[1776931312811,41.61,78016.71,0.0,0.0889,2e-05,30.82064]
[1776931317821,41.37,78011.99,0.0,0.08744,2e-05,30.43937]
[1776931322826,41.15,78009.28,0.0,0.08615,2e-05,30.10143]
[1776931328317,40.91,78004.83,0.0,0.08473,2e-05,29.72767]
[1776931333352,40.73,78007.51,0.0,0.08379,2e-05,29.48104]
[1776931338387,40.57,78006.78,0.0,0.08288,2e-05,29.23953]
[1776931343422,40.43,78008.425,0.0,0.0821,2e-05,29.03335]
[1776931348457,40.3,78009.23,0.0,0.08138,2e-05,28.84229]
[1776931352485,40.2,77983.745,0.0,0.08035,2e-05,28.55537]
[1776931357520,40.09,77998.355,0.0,0.08002,2e-05,28.47262]
[1776931358955,40.07,77996.705,0.0,0.07987,2e-05,28.43246]
[1776931359541,40.04,77996.705,0.0,0.07972,2e-05,28.39075]
[1776931361229,40.02,77997.44,0.0,0.07958,2e-05,28.35484]
[1776931361557,39.99,77997.44,0.0,0.07944,2e-05,28.31567]
[1776931366592,39.86,77993.36,0.0,0.07865,2e-05,28.10186]
[1776931371627,39.76,77984.055,0.0,0.07791,2e-05,27.89546]
[1776931376662,39.68,77987.545,0.0,0.07751,2e-05,27.78822]
[1776931381697,39.61,77989.19,0.0,0.07715,2e-05,27.69231]
[1776931386732,39.55,78008.0,0.0,0.07717,2e-05,27.70477]
[1776931391768,39.5,78008.11,0.0,0.0769,2e-05,27.62969]
[1776931396807,39.46,78006.815,0.0,0.07665,2e-05,27.5603]
[1776931401842,39.42,78008.22,0.0,0.07648,2e-05,27.51668]
[1776931406876,39.39,78009.06,0.0,0.07635,2e-05,27.47885]
[1776931409400,39.39,78008.725,0.0,0.07628,2e-05,27.46204]
[1776931409475,39.39,78008.725,0.0,0.07628,2e-05,27.46204]
[1776931409898,39.38,78008.725,0.0,0.07626,2e-05,27.45484]
[1776931410455,39.38,78008.725,0.0,0.07626,2e-05,27.45484]
[1776931410474,39.38,78008.725,0.0,0.07626,2e-05,27.45484]
[1776931410905,39.38,78008.725,0.0,0.07623,2e-05,27.44775]
[1776931415919,39.36,78025.155,0.0,0.07648,2e-05,27.52072]
[1776931420924,39.35,78030.51,0.0,0.07652,2e-05,27.53361]
[1776931425929,39.35,78023.325,0.0,0.07634,2e-05,27.48224]
[1776931427136,39.34,78022.48,0.0,0.07632,2e-05,27.47571]
[1776931427931,39.34,78015.06,0.0,0.07617,2e-05,27.43336]
[1776931432936,39.34,78017.95,0.0,0.07621,2e-05,27.44472]
[1776931437941,39.34,78021.215,0.0,0.07625,2e-05,27.4566]
[1776931442946,39.33,78021.885,0.0,0.07624,2e-05,27.45415]
[1776931447951,39.33,78017.265,0.0,0.07612,2e-05,27.41949]
[1776931452956,39.32,78003.035,0.0,0.07579,2e-05,27.32459]
[1776931457961,39.31,77996.895,0.0,0.07564,2e-05,27.27974]
[1776931462966,39.3,77998.985,0.0,0.07565,2e-05,27.28326]
[1776931468972,39.3,77998.305,0.0,0.07561,2e-05,27.27168]
[1776931473977,39.3,77995.83,0.0,0.07554,2e-05,27.25196]
[1776931478982,39.29,77991.93,0.0,0.07546,2e-05,27.22765]
[1776931483987,39.29,78001.53,0.0,0.07562,2e-05,27.27652]
[1776931488992,39.29,77994.61,0.0,0.07548,2e-05,27.23594]
[1776931493997,39.29,77995.165,0.0,0.07549,2e-05,27.23721]
[1776931499522,39.29,77991.05,0.0,0.07541,2e-05,27.21411]
[1776931504558,39.29,77991.22,0.0,0.07541,2e-05,27.21478]
[1776931505504,39.29,77991.22,0.0,0.07541,2e-05,27.21478]
[1776931505565,39.29,77991.22,0.0,0.07541,2e-05,27.21429]
[1776931510854,39.29,77993.975,0.0,0.07547,2e-05,27.23118]
[1776931510955,39.29,77993.975,0.0,0.07547,2e-05,27.23154]
[1776931516642,39.3,78002.65,0.0,0.07571,2e-05,27.30136]
[1776931521677,39.31,78004.055,0.0,0.07578,2e-05,27.32071]
[1776931526712,39.32,78003.315,0.0,0.0758,2e-05,27.32672]
[1776931531749,39.32,78000.99,0.0,0.07579,2e-05,27.32122]
[1776931536789,39.33,78001.515,0.0,0.07582,2e-05,27.33146]
[1776931541826,39.33,77997.56,0.0,0.07577,2e-05,27.31636]
[1776931542597,39.33,77997.56,0.1,0.07577,2e-05,27.31636]
[1776931547866,39.34,77996.75,0.1,0.07578,2e-05,27.31922]
[1776931552901,39.34,78007.4,0.1,0.07599,2e-05,27.37971]
[1776931557936,39.34,78006.68,0.1,0.07598,2e-05,27.37634]
[1776931562971,39.34,77997.615,0.1,0.07582,2e-05,27.32893]
[1776931568007,39.34,77997.495,0.1,0.07583,2e-05,27.33175]
[1776931573041,39.35,77995.475,0.1,0.0758,2e-05,27.32395]
[1776931578077,39.35,77994.54,0.1,0.0758,2e-05,27.32187]
[1776931583096,39.35,77993.735,0.1,0.07579,2e-05,27.32021]
[1776931588101,39.35,77993.955,0.1,0.0758,2e-05,27.32365]
[1776931593106,39.35,77992.71,0.1,0.07579,2e-05,27.31791]
[1776931598111,39.35,77995.25,0.1,0.07584,2e-05,27.33269]
[1776931603116,39.35,78001.075,0.1,0.07595,2e-05,27.36459]
[1776931608121,39.35,78002.26,0.1,0.07596,2e-05,27.36894]
[1776931611395,39.35,78002.3,0.1,0.07596,2e-05,27.36792]
[1776931617133,39.35,77997.335,0.1,0.07586,2e-05,27.33963]
[1776931622138,39.35,77998.075,0.1,0.07587,2e-05,27.34331]
[1776931628144,39.35,77999.15,0.1,0.07589,2e-05,27.34865]
[1776931633149,39.35,77998.88,0.1,0.07588,2e-05,27.34646]
[1776931638154,39.35,77998.19,0.1,0.07587,2e-05,27.3423]
[1776931643159,39.35,78002.755,0.1,0.07595,2e-05,27.36611]
[1776931648164,39.35,77999.205,0.1,0.07588,2e-05,27.34554]
[1776931653169,39.35,78000.155,0.1,0.07589,2e-05,27.34859]
[1776931659175,39.35,77999.65,0.1,0.07588,2e-05,27.34474]
[1776931664685,39.35,77993.11,0.1,0.07576,2e-05,27.30969]
[1776931669720,39.35,77994.23,0.1,0.07578,2e-05,27.3171]
[1776931674755,39.35,77994.225,0.1,0.07579,2e-05,27.3179]
[1776931679790,39.35,77994.435,0.1,0.07579,2e-05,27.3196]
[1776931684825,39.35,78009.79,0.1,0.07607,2e-05,27.40178]
[1776931689860,39.35,78001.095,0.1,0.0759,2e-05,27.35183]
[1776931694895,39.34,78001.6,0.1,0.0759,2e-05,27.35294]
[1776931699930,39.34,78001.73,0.1,0.0759,2e-05,27.35201]
[1776931704965,39.34,77982.495,0.1,0.07554,2e-05,27.24764]
[1776931710000,39.35,77982.575,0.1,0.07557,2e-05,27.25353]
[1776931713463,39.35,77981.95,0.1,0.07556,2e-05,27.25179]
[1776931713472,39.35,77981.95,0.1,0.07556,2e-05,27.25179]
[1776931713797,39.35,77981.95,0.1,0.07556,2e-05,27.25179]
[1776931714043,39.35,77981.95,0.1,0.07556,2e-05,27.25179]
[1776931717058,39.35,77945.6,0.1,0.07487,2e-05,27.04914]
[1776931720080,39.34,77971.26,0.1,0.07532,2e-05,27.18267]
[1776931724108,39.33,78008.26,0.1,0.07596,2e-05,27.3692]
[1776931726683,39.32,78026.76,0.1,0.07626,2e-05,27.45975]
[1776931727130,39.32,78026.76,0.1,0.07626,2e-05,27.45853]
[1776931732168,39.32,78038.235,0.1,0.07644,2e-05,27.51305]
[1776931737204,39.31,78048.245,0.1,0.07658,2e-05,27.55535]
[1776931742239,39.3,78047.125,0.1,0.07653,2e-05,27.54008]
[1776931747274,39.3,78032.49,0.1,0.07624,2e-05,27.45496]
[1776931752279,39.3,78033.145,0.1,0.07624,2e-05,27.45679]
[1776931757284,39.3,78030.86,0.1,0.07619,2e-05,27.44201]
[1776931762289,39.3,78032.515,0.1,0.07622,2e-05,27.44947]
[1776931765687,39.29,78034.2,0.1,0.07624,2e-05,27.45756]
[1776931765701,39.29,78034.2,0.1,0.07624,2e-05,27.45756]
[1776931769143,39.29,78053.65,0.1,0.0766,2e-05,27.56205]
[1776931774301,39.28,78056.345,0.1,0.0766,2e-05,27.56343]
[1776931779306,39.28,78057.6,0.1,0.0766,2e-05,27.56167]
[1776931784311,39.27,78054.485,0.1,0.07651,2e-05,27.53813]
[1776931789316,39.27,78060.865,0.1,0.07661,2e-05,27.56651]
[1776931794603,39.26,78062.445,0.1,0.07662,2e-05,27.56852]
[1776931800355,39.26,78076.7,0.1,0.07684,2e-05,27.63604]
[1776931805360,39.25,78089.655,0.1,0.07705,2e-05,27.69684]
[1776931808589,39.24,78101.43,0.1,0.07724,2e-05,27.7534]
[1776931809364,39.24,78105.465,0.1,0.07732,2e-05,27.77699]
[1776931814373,39.25,78102.205,0.1,0.07727,2e-05,27.76252]
[1776931814892,39.25,78102.205,0.1,0.07727,2e-05,27.76252]
[1776931815325,39.25,78102.205,0.1,0.07727,2e-05,27.76252]
[1776931814987,39.25,78102.205,0.1,0.07727,2e-05,27.76252]
[1776931816376,39.24,78071.765,0.1,0.07668,2e-05,27.58852]
[1776931819102,39.24,78071.96,0.1,0.07667,2e-05,27.58774]
[1776931824384,39.24,78078.045,0.1,0.07677,2e-05,27.61556]
[1776931829389,39.24,78078.085,0.1,0.07675,2e-05,27.6105]
[1776931834394,39.23,78078.895,0.1,0.07674,2e-05,27.60937]
[1776931839399,39.23,78083.4,0.1,0.07682,2e-05,27.63079]
[1776931844408,39.23,78079.585,0.1,0.07673,2e-05,27.6064]
[1776931849413,39.23,78079.03,0.1,0.07671,2e-05,27.60068]
[1776931854419,39.22,78081.035,0.1,0.07674,2e-05,27.60929]
[1776931859424,39.22,78078.47,0.1,0.07669,2e-05,27.59339]
[1776931864430,39.23,78066.2,0.1,0.07646,2e-05,27.528]
[1776931870144,39.23,78071.23,0.1,0.07657,2e-05,27.55834]
[1776931875181,39.23,78071.2,0.1,0.07657,2e-05,27.55894]
[1776931880214,39.23,78057.11,0.1,0.07632,2e-05,27.48547]
[1776931885249,39.23,78055.955,0.1,0.07632,2e-05,27.48434]
[1776931890284,39.24,78057.415,0.1,0.07636,2e-05,27.49667]
[1776931895319,39.24,78064.73,0.1,0.0765,2e-05,27.53762]
[1776931900354,39.24,78065.92,0.1,0.07653,2e-05,27.54425]
[1776931905395,39.24,78069.035,0.1,0.07658,2e-05,27.56051]
[1776931910430,39.24,78067.895,0.1,0.07656,2e-05,27.55369]
[1776931915465,39.24,78068.44,0.1,0.07656,2e-05,27.55576]
[1776931920490,39.24,78070.43,0.1,0.0766,2e-05,27.56615]
[1776931925495,39.23,78076.5,0.1,0.07671,2e-05,27.59774]
[1776931930500,39.23,78079.36,0.1,0.07675,2e-05,27.60965]
[1776931935505,39.23,78082.65,0.1,0.07679,2e-05,27.62388]
[1776931940479,39.23,78083.12,0.1,0.07679,2e-05,27.62309]
[1776931940510,39.23,78088.435,0.1,0.07689,2e-05,27.65161]
[1776931945515,39.24,78089.245,0.1,0.07696,2e-05,27.67092]
[1776931948003,39.24,78090.49,0.1,0.077,2e-05,27.68305]
[1776931948518,39.24,78102.88,0.1,0.07723,2e-05,27.74932]
[1776931951634,39.23,78104.85,0.1,0.07723,2e-05,27.74915]
[1776931952522,39.23,78104.46,0.1,0.07722,2e-05,27.74874]
[1776931957527,39.24,78110.305,0.1,0.07736,2e-05,27.78837]
[1776931962532,39.24,78107.685,0.1,0.07733,2e-05,27.77786]
[1776931965372,39.24,78111.915,0.1,0.07742,2e-05,27.80485]
[1776931965474,39.24,78111.915,0.1,0.07743,2e-05,27.80697]
[1776931970540,39.25,78120.065,0.1,0.07765,2e-05,27.87016]
[1776931970840,39.25,78120.065,0.1,0.07765,2e-05,27.87016]
[1776931976546,39.26,78126.14,0.1,0.07782,2e-05,27.91974]
[1776931981552,39.27,78134.51,0.1,0.07801,2e-05,27.97339]
[1776931981565,39.27,78134.51,0.1,0.07801,2e-05,27.97339]
[1776931985695,39.27,78155.9,0.1,0.07842,2e-05,28.09133]
[1776931991564,39.26,78170.665,0.1,0.07868,2e-05,28.16964]
[1776931996569,39.26,78175.67,0.1,0.07876,2e-05,28.19076]
[1776932001574,39.26,78180.285,0.1,0.07883,2e-05,28.21257]
[1776932006579,39.25,78173.99,0.1,0.07869,2e-05,28.17323]
[1776932011584,39.25,78173.275,0.1,0.07867,2e-05,28.16727]
[1776932016589,39.25,78176.33,0.1,0.07873,2e-05,28.18359]
[1776932021594,39.25,78181.985,0.1,0.07883,2e-05,28.21275]
[1776932026599,39.25,78184.62,0.1,0.07886,2e-05,28.22227]
[1776932032280,39.25,78179.385,0.1,0.07875,2e-05,28.19001]
[1776932037316,39.24,78177.865,0.1,0.07872,2e-05,28.18019]
[1776932042351,39.25,78170.66,0.1,0.07858,2e-05,28.14125]
[1776932047388,39.25,78167.775,0.1,0.07854,2e-05,28.128]
[1776932052423,39.25,78150.1,0.1,0.07821,2e-05,28.0326]
[1776932057458,39.25,78140.435,0.1,0.07804,2e-05,27.98344]
[1776932062493,39.26,78131.61,0.1,0.0779,2e-05,27.94172]
[1776932067528,39.26,78130.28,0.1,0.0779,2e-05,27.94212]
[1776932072562,39.27,78126.9,0.1,0.07786,2e-05,27.9294]
[1776932077650,39.27,78127.74,0.1,0.0779,2e-05,27.94049]
[1776932082655,39.28,78127.59,0.1,0.07792,2e-05,27.94506]
[1776932087660,39.28,78129.325,0.1,0.07797,2e-05,27.95887]
[1776932092665,39.28,78127.585,0.1,0.07794,2e-05,27.95226]
[1776932097670,39.28,78119.58,0.1,0.07781,2e-05,27.91233]
[1776932102675,39.29,78120.79,0.1,0.07785,2e-05,27.92395]
[1776932104051,39.29,78118.69,0.1,0.07781,2e-05,27.91317]
[1776932109682,39.3,78096.455,0.1,0.07744,2e-05,27.80307]
[1776932110843,39.3,78097.15,0.1,0.07746,2e-05,27.80913]
[1776932112673,39.3,78097.01,0.1,0.07746,2e-05,27.81043]
[1776932113870,39.3,78096.325,0.1,0.07747,2e-05,27.81064]
[1776932113881,39.3,78096.325,0.1,0.07747,2e-05,27.81064]
[1776932114687,39.3,78097.675,0.1,0.07748,2e-05,27.8161]
[1776932119692,39.3,78097.98,0.1,0.07746,2e-05,27.80842]
[1776932120820,39.3,78097.745,0.1,0.07744,2e-05,27.80545]
[1776932121694,39.29,78097.795,0.1,0.07742,2e-05,27.7996]
[1776932122114,39.29,78097.795,0.1,0.07742,2e-05,27.7996]
[1776932122695,39.29,78097.7,0.1,0.07742,2e-05,27.79773]
[1776932127700,39.29,78098.96,0.1,0.07742,2e-05,27.79861]
[1776932130873,39.28,78098.48,0.1,0.0774,2e-05,27.79273]
[1776932131704,39.28,78098.445,0.1,0.07737,2e-05,27.78564]
[1776932136197,39.27,78098.35,0.1,0.0773,2e-05,27.76526]
[1776932136709,39.27,78098.265,0.1,0.0773,2e-05,27.76486]
[1776932141714,39.27,78097.71,0.1,0.07729,2e-05,27.76199]
[1776932146719,39.27,78094.125,0.1,0.07722,2e-05,27.74361]
[1776932148087,39.27,78093.875,0.1,0.07722,2e-05,27.74259]
[1776932148721,39.27,78084.41,0.1,0.07703,2e-05,27.68617]
[1776932150377,39.27,78077.295,0.1,0.07688,2e-05,27.64365]
[1776932155728,39.26,78073.685,0.1,0.07676,2e-05,27.61017]
[1776932160733,39.25,78076.965,0.1,0.07679,2e-05,27.61981]
[1776932165738,39.24,78088.465,0.1,0.07697,2e-05,27.67171]
[1776932170743,39.24,78091.785,0.1,0.07699,2e-05,27.67994]
[1776932175748,39.23,78096.335,0.1,0.07704,2e-05,27.69454]
[1776932178308,39.23,78096.955,0.1,0.07704,2e-05,27.69412]
[1776932178409,39.22,78096.955,0.1,0.07703,2e-05,27.69199]
[1776932182756,39.23,78122.5,0.1,0.07755,2e-05,27.84192]
[1776932187761,39.23,78118.185,0.1,0.07749,2e-05,27.8259]
[1776932190775,39.24,78109.66,0.1,0.07736,2e-05,27.78546]
[1776932194315,39.24,78109.475,0.1,0.07738,2e-05,27.79066]
[1776932199459,39.25,78108.025,0.1,0.0774,2e-05,27.79633]
[1776932200928,39.25,78108.005,0.1,0.07741,2e-05,27.79846]
[1776932200931,39.25,78108.005,0.1,0.07741,2e-05,27.79846]
[1776932205292,39.26,78104.835,0.1,0.07737,2e-05,27.78726]
[1776932210536,39.26,78092.585,0.1,0.07715,2e-05,27.72348]
[1776932213280,39.26,78092.74,0.1,0.07716,2e-05,27.72624]
[1776932218596,39.27,78093.135,0.1,0.07719,2e-05,27.7332]
[1776932223633,39.27,78091.0,0.1,0.07716,2e-05,27.72493]
[1776932228668,39.27,78097.1,0.1,0.07729,2e-05,27.7621]
[1776932233702,39.27,78105.69,0.1,0.07745,2e-05,27.80867]
[1776932238738,39.27,78109.595,0.1,0.07752,2e-05,27.82873]
[1776932241916,39.27,78110.07,0.1,0.07752,2e-05,27.82933]
[1776932242242,39.27,78110.07,0.1,0.07752,2e-05,27.82933]
[1776932243449,39.27,78110.07,0.1,0.07752,2e-05,27.82871]
[1776932248810,39.27,78105.665,0.1,0.07743,2e-05,27.80259]
[1776932253835,39.27,78104.74,0.1,0.0774,2e-05,27.795]
[1776932258842,39.26,78114.825,0.1,0.07758,2e-05,27.84806]
[1776932263847,39.26,78107.01,0.1,0.07743,2e-05,27.80363]
[1776932268856,39.26,78105.035,0.1,0.07739,2e-05,27.79269]
[1776932269853,39.26,78104.74,0.1,0.07737,2e-05,27.7872]
[1776932274858,39.25,78105.29,0.1,0.07732,2e-05,27.77313]
[1776932279863,39.24,78106.74,0.1,0.0773,2e-05,27.76672]
[1776932284868,39.25,78111.895,0.1,0.07744,2e-05,27.80713]
[1776932289873,39.25,78111.755,0.1,0.07747,2e-05,27.81665]
[1776932294882,39.25,78102.615,0.1,0.07727,2e-05,27.75871]
[1776932299887,39.24,78098.075,0.1,0.07714,2e-05,27.72173]
[1776932304892,39.24,78098.09,0.1,0.07711,2e-05,27.71257]
[1776932309897,39.23,78096.93,0.1,0.07706,2e-05,27.69886]
[1776932314789,39.23,78086.935,0.1,0.07686,2e-05,27.63938]
[1776932314844,39.23,78086.935,0.1,0.07686,2e-05,27.63912]
[1776932319907,39.22,78074.715,0.1,0.07658,2e-05,27.55957]
[1776932324912,39.22,78072.965,0.1,0.07652,2e-05,27.54295]
[1776932329917,39.21,78073.425,0.1,0.07651,2e-05,27.53926]
[1776932334922,39.21,78072.685,0.1,0.07648,2e-05,27.53042]
[1776932339927,39.21,78074.205,0.1,0.07649,2e-05,27.53431]
[1776932341109,39.21,78073.64,0.1,0.07648,2e-05,27.53034]
[1776932344060,39.21,78051.55,0.1,0.07604,2e-05,27.40391]
[1776932349942,39.21,78040.26,0.1,0.07583,2e-05,27.34138]
[1776932351956,39.21,78042.595,0.1,0.07588,2e-05,27.35497]
[1776932357950,39.2,78059.155,0.1,0.07618,2e-05,27.44367]
[1776932363698,39.2,78062.14,0.1,0.07621,2e-05,27.45285]
[1776932368734,39.19,78066.455,0.1,0.07627,2e-05,27.47073]
[1776932373769,39.19,78081.435,0.1,0.07652,2e-05,27.54381]
[1776932378804,39.18,78083.795,0.1,0.07653,2e-05,27.54722]
[1776932383843,39.18,78084.47,0.1,0.07651,2e-05,27.54276]
[1776932386076,39.17,78085.12,0.1,0.07651,2e-05,27.54328]
[1776932387279,39.17,78085.12,0.1,0.0765,2e-05,27.54171]
[1776932387872,39.18,78085.12,0.1,0.07651,2e-05,27.54424]
[1776932392910,39.18,78104.17,0.1,0.07691,2e-05,27.65963]
[1776932397990,39.18,78105.455,0.1,0.07695,2e-05,27.67158]
[1776932400958,39.19,78105.57,0.1,0.07696,2e-05,27.67382]
[1776932400969,39.19,78105.57,0.1,0.07696,2e-05,27.6745]
[1776932403988,39.19,78130.455,0.1,0.07748,2e-05,27.82555]
[1776932404920,39.19,78130.455,0.1,0.07748,2e-05,27.82555]
[1776932404998,39.2,78130.455,0.1,0.0775,2e-05,27.82886]
[1776932410016,39.2,78129.935,0.1,0.07754,2e-05,27.84022]
[1776932410829,39.2,78129.935,0.1,0.07754,2e-05,27.84022]
[1776932410917,39.21,78129.935,0.1,0.07755,2e-05,27.84277]
[1776932413866,39.21,78130.795,0.1,0.07758,2e-05,27.85225]
[1776932413965,39.21,78130.795,0.1,0.07759,2e-05,27.85446]
[1776932419025,39.22,78124.67,0.1,0.07751,2e-05,27.8314]
[1776932424030,39.23,78123.575,0.1,0.07753,2e-05,27.83667]
[1776932429036,39.23,78123.085,0.1,0.07756,2e-05,27.84392]
[1776932434041,39.24,78114.28,0.1,0.07742,2e-05,27.80237]
[1776932439046,39.24,78112.87,0.1,0.0774,2e-05,27.79632]
[1776932443333,39.23,78123.14,0.1,0.07755,2e-05,27.83952]
[1776932444051,39.23,78131.89,0.1,0.07771,2e-05,27.88603]
[1776932449056,39.22,78127.495,0.1,0.07758,2e-05,27.85017]
[1776932454061,39.21,78127.125,0.1,0.07752,2e-05,27.83485]
[1776932459066,39.21,78129.085,0.1,0.07754,2e-05,27.83969]
[1776932460370,39.21,78129.085,0.1,0.07753,2e-05,27.83852]
[1776932466073,39.2,78123.515,0.1,0.0774,2e-05,27.79888]
[1776932471078,39.2,78121.45,0.1,0.07734,2e-05,27.78303]
[1776932476084,39.2,78116.56,0.1,0.07724,2e-05,27.75343]
[1776932481089,39.2,78118.9,0.1,0.07728,2e-05,27.76446]
[1776932486097,39.2,78119.83,0.1,0.07729,2e-05,27.76821]
[1776932491102,39.19,78129.865,0.1,0.07747,2e-05,27.82021]
[1776932496107,39.19,78132.205,0.1,0.07749,2e-05,27.82802]
[1776932502113,39.19,78107.985,0.1,0.07703,2e-05,27.69286]
[1776932507118,39.19,78105.32,0.1,0.077,2e-05,27.68319]
[1776932512123,39.2,78095.8,0.1,0.07684,2e-05,27.63654]
[1776932517786,39.2,78097.48,0.1,0.0769,2e-05,27.65354]
[1776932518147,39.2,78097.48,0.1,0.0769,2e-05,27.65354]
[1776932518793,39.2,78097.48,0.1,0.0769,2e-05,27.65469]
[1776932524138,39.21,78082.75,0.1,0.07665,2e-05,27.57881]
[1776932529870,39.21,78076.545,0.1,0.07654,2e-05,27.54866]
[1776932534906,39.21,78070.485,0.1,0.07645,2e-05,27.51968]
[1776932539941,39.22,78069.095,0.1,0.07644,2e-05,27.51722]
[1776932544977,39.22,78073.455,0.1,0.07653,2e-05,27.54475]
[1776932550012,39.22,78073.255,0.1,0.07654,2e-05,27.54574]
[1776932555047,39.22,78072.095,0.1,0.07652,2e-05,27.53974]
[1776932560082,39.22,78072.825,0.1,0.07654,2e-05,27.54545]
[1776932560818,39.22,78072.825,0.1,0.07654,2e-05,27.54545]
[1776932563281,39.23,78067.99,0.1,0.07646,2e-05,27.52197]
[1776932569144,39.23,78058.315,0.1,0.0763,2e-05,27.4739]
[1776932574181,39.23,78054.965,0.1,0.07625,2e-05,27.46127]
[1776932579191,39.24,78054.805,0.1,0.07627,2e-05,27.46532]
[1776932583095,39.24,78052.305,0.1,0.07623,2e-05,27.45407]
[1776932587541,39.24,78042.165,0.1,0.07606,2e-05,27.40487]
[1776932588200,39.24,78042.295,0.1,0.07607,2e-05,27.40612]
[1776932591105,39.24,78042.45,0.1,0.07608,2e-05,27.40794]
[1776932591111,39.24,78042.45,0.1,0.07608,2e-05,27.40832]
[1776932595313,39.25,78033.005,0.1,0.07592,2e-05,27.36127]
[1776932596208,39.25,78033.025,0.1,0.07592,2e-05,27.36266]
[1776932598783,39.25,78032.64,0.1,0.07592,2e-05,27.363]
[1776932598885,39.25,78032.64,0.1,0.07593,2e-05,27.36418]
[1776932602370,39.25,78036.255,0.1,0.07601,2e-05,27.38719]
[1776932603215,39.25,78036.0,0.1,0.07601,2e-05,27.3864]
[1776932605478,39.25,78036.045,0.1,0.07601,2e-05,27.3878]
[1776932606218,39.26,78036.375,0.1,0.07602,2e-05,27.39015]
[1776932609587,39.26,78037.26,0.1,0.07604,2e-05,27.39621]
[1776932610222,39.26,78037.035,0.1,0.07604,2e-05,27.3953]
[1776932614859,39.26,78037.355,0.1,0.07604,2e-05,27.39687]
[1776932615615,39.26,78037.355,0.5,0.07604,2e-05,27.39708]
[1776932615624,39.26,78037.355,0.6,0.07604,2e-05,27.39708]
[1776932616228,39.26,78037.595,0.6,0.07605,2e-05,27.39862]
[1776932616793,39.26,78037.595,0.6,0.07605,2e-05,27.39862]
[1776932616795,39.26,78037.595,0.6,0.07605,2e-05,27.39862]
[1776932622236,39.26,78022.93,0.6,0.07579,2e-05,27.32174]
[1776932627241,39.26,78026.165,0.6,0.07587,2e-05,27.34669]
[1776932633249,39.27,78010.53,0.6,0.07563,2e-05,27.27293]
[1776932638254,39.28,78010.155,0.6,0.07566,2e-05,27.28145]
[1776932642655,39.28,78013.525,0.6,0.07574,2e-05,27.30629]
[1776932643260,39.29,78013.64,0.6,0.07575,2e-05,27.30818]
[1776932648265,39.28,78032.04,0.6,0.07609,2e-05,27.40731]
[1776932653270,39.28,78041.27,0.6,0.07624,2e-05,27.45349]
[1776932658275,39.27,78043.475,0.6,0.07626,2e-05,27.45734]
[1776932661128,39.27,78043.92,0.6,0.07625,2e-05,27.4566]
[1776932666283,39.26,78047.63,0.6,0.07625,2e-05,27.45798]
[1776932668197,39.26,78047.715,0.6,0.07624,2e-05,27.45523]
[1776932668202,39.26,78047.715,0.6,0.07624,2e-05,27.45523]
[1776932668256,39.26,78047.715,0.6,0.07623,2e-05,27.45207]
[1776932671852,39.25,78044.515,0.6,0.07614,2e-05,27.42674]
[1776932677294,39.24,78045.425,0.6,0.07611,2e-05,27.41752]
[1776932677296,39.24,78045.425,0.6,0.07611,2e-05,27.41752]
[1776932677300,39.24,78045.425,0.6,0.07611,2e-05,27.41752]
[1776932677916,39.24,78045.425,0.6,0.0761,2e-05,27.41564]
[1776932680836,39.24,78040.675,0.6,0.076,2e-05,27.38658]
[1776932681007,39.24,78040.675,0.6,0.076,2e-05,27.38658]
[1776932683305,39.24,78011.775,0.6,0.07546,2e-05,27.22756]
[1776932689308,39.25,78002.595,0.6,0.07535,2e-05,27.19454]
[1776932695040,39.27,77991.945,0.6,0.07526,2e-05,27.16551]
[1776932700076,39.28,77994.19,0.6,0.07537,2e-05,27.19591]
[1776932705111,39.29,78003.155,0.6,0.07555,2e-05,27.24832]
[1776932710146,39.29,78005.72,0.6,0.0756,2e-05,27.26283]
[1776932715185,39.29,77994.965,0.6,0.07541,2e-05,27.20636]
[1776932720220,39.28,77989.28,0.6,0.07527,2e-05,27.16788]
[1776932725256,39.27,77976.065,0.6,0.07495,2e-05,27.07341]
[1776932730290,39.26,77976.38,0.6,0.07489,2e-05,27.05778]
[1776932735325,39.24,77988.195,0.6,0.07501,2e-05,27.09521]
[1776932740361,39.22,77990.49,0.6,0.07497,2e-05,27.08327]
[1776932741097,39.22,77990.49,0.6,0.07497,2e-05,27.08327]
[1776932741198,39.22,77990.49,0.6,0.07495,2e-05,27.07877]
[1776932745634,39.21,77991.62,0.6,0.07492,2e-05,27.07054]
[1776932751375,39.19,78000.92,0.6,0.07498,2e-05,27.09219]
[1776932756384,39.18,78004.85,0.6,0.07499,2e-05,27.09546]
[1776932760912,39.17,78010.05,0.6,0.07503,2e-05,27.10916]
[1776932764232,39.16,78010.655,0.6,0.07501,2e-05,27.10245]
[1776932765798,39.16,78010.17,0.6,0.07498,2e-05,27.0936]
[1776932766394,39.16,78010.78,0.6,0.07498,2e-05,27.09476]
[1776932771399,39.15,78021.33,0.6,0.07514,2e-05,27.14241]
[1776932776404,39.14,78021.45,0.6,0.0751,2e-05,27.13085]
[1776932781409,39.14,78021.85,0.6,0.07507,2e-05,27.12246]
[1776932786414,39.13,78035.785,0.6,0.07529,2e-05,27.18748]
[1776932791419,39.13,78036.57,0.6,0.07528,2e-05,27.18669]
[1776932796424,39.14,78045.75,0.6,0.07552,2e-05,27.25559]
[1776932801434,39.14,78044.75,0.6,0.07555,2e-05,27.26276]
[1776932806439,39.15,78043.62,0.6,0.07557,2e-05,27.26725]
[1776932811444,39.15,78031.425,0.6,0.07532,2e-05,27.19376]
[1776932816449,39.14,78029.175,0.6,0.07522,2e-05,27.16597]
[1776932821454,39.13,78029.125,0.6,0.07517,2e-05,27.15316]
[1776932826459,39.12,78044.135,0.6,0.0754,2e-05,27.22247]
[1776932831464,39.11,78043.535,0.6,0.07534,2e-05,27.20577]
[1776932836469,39.1,78044.78,0.6,0.07533,2e-05,27.2015]
[1776932841474,39.1,78044.58,0.6,0.07529,2e-05,27.1909]
[1776932847107,39.1,78013.25,0.6,0.07469,2e-05,27.01355]
[1776932852142,39.1,78007.525,0.6,0.0746,2e-05,26.9867]
[1776932857173,39.1,78017.705,0.6,0.07479,2e-05,27.04456]
[1776932862212,39.1,78019.03,0.6,0.07482,2e-05,27.05293]
[1776932865365,39.1,78019.785,0.6,0.07484,2e-05,27.0573]
[1776932865466,39.1,78019.785,0.6,0.07484,2e-05,27.05737]
[1776932871274,39.1,78016.755,0.6,0.07477,2e-05,27.03813]
[1776932876509,39.1,78013.545,0.6,0.07471,2e-05,27.02006]
[1776932882353,39.1,78013.735,0.6,0.07471,2e-05,27.02096]
[1776932887388,39.1,78015.295,0.6,0.07474,2e-05,27.02914]
[1776932892423,39.1,78014.3,0.6,0.07472,2e-05,27.02342]
[1776932897458,39.1,78021.305,0.6,0.07485,2e-05,27.0601]
[1776932902535,39.1,78021.685,0.6,0.07484,2e-05,27.05939]
[1776932907833,39.1,78021.775,0.6,0.07483,2e-05,27.05737]
[1776932913546,39.09,78022.05,0.6,0.07483,2e-05,27.05481]
[1776932915047,39.09,78022.615,0.6,0.07484,2e-05,27.05751]
[1776932915129,39.09,78022.615,0.6,0.07484,2e-05,27.05751]
[1776932919272,39.09,78015.0,0.6,0.07469,2e-05,27.01517]
[1776932924557,39.1,78003.185,0.6,0.07449,2e-05,26.95444]
[1776932929562,39.1,78003.96,0.6,0.07452,2e-05,26.96294]
[1776932934567,39.1,78003.07,0.6,0.07451,2e-05,26.96146]
[1776932939572,39.1,78002.515,0.6,0.07451,2e-05,26.96151]
[1776932944580,39.11,77983.755,0.6,0.07419,2e-05,26.86454]
[1776932949585,39.11,77979.52,0.6,0.07414,2e-05,26.85087]
[1776932954590,39.12,77979.975,0.6,0.07418,2e-05,26.86154]
[1776932959551,39.12,77979.765,0.6,0.0742,2e-05,26.86586]
[1776932959594,39.12,77979.765,0.6,0.0742,2e-05,26.86586]
[1776932959595,39.12,77979.765,0.6,0.0742,2e-05,26.86586]
[1776932959596,39.12,77976.985,0.6,0.07415,2e-05,26.85194]
[1776932960756,39.12,77976.72,0.6,0.07413,2e-05,26.84775]
[1776932961888,39.12,77973.355,0.6,0.07406,2e-05,26.82681]
[1776932962604,39.12,77976.105,0.6,0.07409,2e-05,26.83673]
[1776932964109,39.11,77976.115,0.6,0.07408,2e-05,26.83171]
[1776932965268,39.11,77977.07,0.6,0.07408,2e-05,26.83201]
[1776932966544,39.11,77977.07,0.6,0.07406,2e-05,26.82735]
[1776932966548,39.11,77977.07,0.6,0.07406,2e-05,26.82735]
[1776932970808,39.09,77975.055,0.6,0.07395,2e-05,26.79609]
[1776932972037,39.09,77975.26,0.6,0.07394,2e-05,26.79227]
[1776932972615,39.09,77975.76,0.6,0.07394,2e-05,26.79437]
[1776932973433,39.09,77975.76,0.6,0.07394,2e-05,26.79437]
[1776932978621,39.09,77977.235,0.6,0.07396,2e-05,26.79865]
[1776932983626,39.09,77992.875,0.6,0.07423,2e-05,26.88067]
[1776932985805,39.08,77997.11,0.6,0.0743,2e-05,26.90001]
[1776932991634,39.08,77998.995,0.6,0.0743,2e-05,26.90006]
[1776932996639,39.07,77998.42,0.6,0.07426,2e-05,26.88976]
[1776933000295,39.07,77996.165,0.6,0.07421,2e-05,26.87417]
[1776933005648,39.07,77977.295,0.6,0.07384,2e-05,26.76717]
[1776933008268,39.07,77975.9,0.6,0.07382,2e-05,26.76095]
[1776933013656,39.07,77978.255,0.6,0.07388,2e-05,26.77671]
[1776933014020,39.07,77978.255,0.6,0.07388,2e-05,26.77671]
[1776933019662,39.07,77977.565,0.6,0.07387,2e-05,26.77512]
[1776933024667,39.07,77977.26,0.6,0.07387,2e-05,26.77514]
[1776933029676,39.08,77976.125,0.6,0.07386,2e-05,26.77082]
[1776933035422,39.08,77965.105,0.6,0.07366,2e-05,26.71245]
[1776933040457,39.08,77978.78,0.6,0.07392,2e-05,26.78945]
[1776933045492,39.08,77975.63,0.6,0.07387,2e-05,26.77326]
[1776933050527,39.08,77965.645,0.6,0.0737,2e-05,26.72261]
[1776933055562,39.08,77971.155,0.6,0.07381,2e-05,26.75515]
[1776933060597,39.08,77971.51,0.6,0.07382,2e-05,26.75753]
[1776933065633,39.08,77970.115,0.6,0.07379,2e-05,26.75015]
[1776933070668,39.08,77970.12,0.6,0.0738,2e-05,26.75121]
[1776933075703,39.09,77970.845,0.6,0.07381,2e-05,26.75586]
[1776933080729,39.09,77961.015,0.6,0.07363,2e-05,26.70325]
[1776933085734,39.09,77960.855,0.6,0.07365,2e-05,26.7065]
[1776933090739,39.09,77959.705,0.6,0.07364,2e-05,26.70368]
[1776933095744,39.09,77959.34,0.6,0.07364,2e-05,26.70362]
[1776933100752,39.1,77958.685,0.6,0.07364,2e-05,26.70296]
[1776933105768,39.1,77924.255,0.6,0.07302,2e-05,26.52041]
[1776933110773,39.11,77919.935,0.6,0.073,2e-05,26.51237]
[1776933115986,39.12,77921.46,0.6,0.07308,2e-05,26.53578]
[1776933121023,39.13,77918.865,0.6,0.07307,2e-05,26.5323]
[1776933126057,39.13,77919.515,0.6,0.07312,2e-05,26.54542]
[1776933131093,39.14,77921.75,0.6,0.07319,2e-05,26.5658]
[1776933136127,39.14,77920.505,0.6,0.07319,2e-05,26.5647]
[1776933141163,39.15,77920.195,0.6,0.0732,2e-05,26.56741]
[1776933146198,39.15,77926.505,0.6,0.07332,2e-05,26.60436]
[1776933151233,39.15,77919.725,0.6,0.07321,2e-05,26.56953]
[1776933156268,39.15,77926.855,0.6,0.07335,2e-05,26.61063]
[1776933161303,39.15,77935.025,0.6,0.07349,2e-05,26.65292]
[1776933168352,39.15,77937.645,0.6,0.07352,2e-05,26.66389]
[1776933171373,39.15,77937.16,0.6,0.07351,2e-05,26.6601]
[1776933176408,39.15,77935.61,0.6,0.07348,2e-05,26.65042]
[1776933181443,39.15,77932.53,0.6,0.07342,2e-05,26.63414]
[1776933186482,39.15,77905.725,0.6,0.07296,2e-05,26.49652]
[1776933191529,39.16,77891.56,0.6,0.07275,2e-05,26.43388]
[1776933196566,39.17,77882.255,0.6,0.07264,2e-05,26.39906]
[1776933201602,39.18,77886.395,0.6,0.07276,2e-05,26.4327]
[1776933206637,39.19,77887.66,0.6,0.07281,2e-05,26.44885]
[1776933211672,39.19,77887.89,0.6,0.07284,2e-05,26.45726]
[1776933213090,39.19,77887.065,0.6,0.07283,2e-05,26.45422]
[1776933215701,39.19,77862.725,0.6,0.07239,2e-05,26.3238]
[1776933220736,39.19,77876.915,0.6,0.07264,2e-05,26.39741]
[1776933224712,39.19,77876.125,0.6,0.07262,2e-05,26.39084]
[1776933229799,39.19,77875.94,0.6,0.07264,2e-05,26.39711]
[1776933231728,39.2,77875.94,0.6,0.07265,2e-05,26.39851]
[1776933232819,39.2,77875.94,0.6,0.07265,2e-05,26.4001]
[1776933236251,39.2,77871.26,0.6,0.07259,2e-05,26.381]
[1776933236848,39.2,77871.26,0.6,0.07259,2e-05,26.38231]
[1776933239182,39.2,77871.64,0.6,0.07261,2e-05,26.38676]
[1776933241861,39.2,77871.605,0.6,0.07262,2e-05,26.38848]
[1776933242077,39.21,77871.605,0.6,0.07262,2e-05,26.38922]
[1776933246530,39.21,77877.13,0.6,0.07273,2e-05,26.42129]
[1776933251916,39.2,77891.955,0.6,0.07298,2e-05,26.49701]
[1776933256921,39.2,77905.86,0.6,0.07321,2e-05,26.56629]
[1776933261926,39.19,77904.875,0.6,0.07316,2e-05,26.55002]
[1776933267932,39.19,77888.03,0.6,0.07284,2e-05,26.45635]
[1776933272937,39.19,77881.48,0.6,0.07272,2e-05,26.42157]
[1776933278138,39.19,77881.245,0.6,0.07274,2e-05,26.42489]
[1776933283172,39.2,77881.725,0.6,0.07276,2e-05,26.43053]
[1776933288207,39.2,77881.475,0.6,0.07276,2e-05,26.43177]
[1776933290740,39.2,77881.285,0.6,0.07276,2e-05,26.4312]
[1776933291813,39.2,77881.285,0.6,0.07276,2e-05,26.43165]
[1776933294188,39.2,77883.185,0.6,0.0728,2e-05,26.44287]
[1776933298382,39.2,77881.605,0.6,0.07277,2e-05,26.43533]
[1776933300767,39.2,77882.295,0.6,0.07279,2e-05,26.44029]
[1776933303480,39.2,77876.79,0.6,0.07268,2e-05,26.40678]
[1776933309356,39.2,77887.35,0.6,0.07287,2e-05,26.46322]
[1776933314390,39.2,77888.45,0.6,0.07288,2e-05,26.46794]
[1776933319426,39.19,77897.14,0.6,0.07303,2e-05,26.51148]
[1776933324460,39.19,77903.06,0.6,0.07314,2e-05,26.54331]
[1776933329496,39.19,77907.44,0.6,0.07321,2e-05,26.56503]
[1776933334531,39.19,77902.425,0.6,0.07311,2e-05,26.53566]
[1776933339566,39.19,77902.195,0.6,0.07311,2e-05,26.53483]
[1776933344600,39.19,77904.555,0.6,0.07315,2e-05,26.54727]
[1776933349636,39.19,77903.565,0.6,0.07313,2e-05,26.54146]
[1776933354671,39.19,77901.57,0.6,0.0731,2e-05,26.53126]
[1776933359706,39.19,77902.295,0.6,0.07311,2e-05,26.5358]
[1776933364744,39.2,77896.545,0.6,0.07302,2e-05,26.50805]
[1776933369132,39.2,77899.17,0.6,0.07307,2e-05,26.52401]
[1776933372430,39.2,77871.12,0.6,0.07258,2e-05,26.37757]
[1776933373246,39.2,77871.12,0.6,0.07259,2e-05,26.38044]
[1776933378843,39.21,77867.375,0.6,0.07258,2e-05,26.37716]
[1776933383202,39.22,77864.135,0.6,0.07257,2e-05,26.37151]
[1776933388917,39.23,77860.345,0.6,0.07256,2e-05,26.36767]
[1776933393951,39.23,77852.45,0.6,0.0724,2e-05,26.32086]
[1776933398987,39.22,77856.51,0.6,0.07243,2e-05,26.3315]
[1776933401791,39.22,77854.47,0.6,0.07239,2e-05,26.31747]
[1776933404805,39.22,77847.55,0.6,0.07226,2e-05,26.2786]
[1776933410064,39.22,77848.775,0.6,0.07226,2e-05,26.28137]
[1776933411748,39.22,77848.775,0.6,0.07227,2e-05,26.28239]
[1776933414064,39.22,77849.04,0.6,0.07228,2e-05,26.28585]
[1776933419093,39.22,77844.825,0.6,0.0722,2e-05,26.26122]
[1776933424098,39.23,77840.77,0.6,0.07215,2e-05,26.2476]
[1776933429103,39.23,77839.12,0.6,0.07215,2e-05,26.24617]
[1776933434108,39.23,77841.235,0.6,0.07221,2e-05,26.2629]
[1776933439115,39.24,77832.21,0.6,0.07206,2e-05,26.21899]
[1776933444121,39.24,77830.39,0.6,0.07206,2e-05,26.21785]
[1776933449338,39.25,77828.78,0.6,0.07205,2e-05,26.21604]
[1776933454373,39.25,77815.9,0.6,0.07181,2e-05,26.14421]
[1776933459409,39.25,77819.615,0.6,0.07188,2e-05,26.16472]
[1776933464443,39.25,77820.97,0.6,0.07191,2e-05,26.17172]
[1776933469479,39.24,77839.695,0.6,0.07223,2e-05,26.26772]
[1776933474514,39.24,77844.15,0.6,0.0723,2e-05,26.29022]
[1776933479555,39.24,77846.905,0.6,0.07235,2e-05,26.30383]
[1776933483126,39.24,77848.07,0.6,0.07237,2e-05,26.30933]
[1776933483858,39.24,77857.485,0.6,0.07253,2e-05,26.35932]
[1776933485468,39.24,77875.075,0.6,0.07283,2e-05,26.44884]
[1776933490632,39.22,77885.355,0.6,0.07294,2e-05,26.48229]
[1776933495668,39.21,77884.885,0.6,0.07289,2e-05,26.46664]
[1776933500748,39.21,77879.635,0.6,0.07279,2e-05,26.43817]
[1776933507185,39.22,77863.445,0.6,0.07252,2e-05,26.35872]
[1776933512789,39.22,77858.445,0.6,0.07246,2e-05,26.33915]
[1776933517824,39.23,77858.52,0.6,0.07249,2e-05,26.34683]
[1776933522859,39.23,77859.805,0.6,0.07254,2e-05,26.35995]
[1776933527894,39.23,77866.445,0.6,0.07266,2e-05,26.39782]
[1776933532929,39.23,77866.67,0.6,0.07267,2e-05,26.40011]
[1776933537964,39.24,77864.455,0.6,0.07264,2e-05,26.38941]
[1776933542999,39.24,77858.79,0.6,0.07255,2e-05,26.36317]
[1776933548034,39.23,77855.58,0.6,0.07247,2e-05,26.3403]
[1776933553069,39.23,77854.775,0.6,0.07242,2e-05,26.32534]
[1776933558236,39.22,77842.485,0.6,0.07217,2e-05,26.25326]
[1776933564146,39.22,77839.04,0.6,0.0721,2e-05,26.23297]
[1776933569181,39.22,77844.82,0.6,0.0722,2e-05,26.26261]
[1776933574216,39.22,77845.78,0.6,0.07221,2e-05,26.26347]
[1776933579251,39.22,77846.56,0.6,0.07221,2e-05,26.26507]
[1776933584262,39.22,77841.12,0.6,0.07211,2e-05,26.2352]
[1776933589267,39.22,77849.695,0.6,0.07226,2e-05,26.27993]
[1776933594272,39.22,77836.305,0.6,0.07201,2e-05,26.20637]
[1776933599277,39.22,77831.885,0.6,0.07194,2e-05,26.18535]
[1776933604282,39.22,77826.545,0.6,0.07187,2e-05,26.16154]
[1776933609287,39.23,77823.18,0.6,0.07182,2e-05,26.14905]
[1776933614292,39.23,77816.915,0.6,0.07173,2e-05,26.1214]
[1776933617851,39.23,77813.42,0.6,0.07169,2e-05,26.10745]
[1776933621751,39.24,77813.885,0.6,0.07172,2e-05,26.11696]
[1776933621804,39.24,77813.885,0.6,0.07172,2e-05,26.11696]
[1776933621906,39.24,77813.885,0.6,0.07173,2e-05,26.11842]
[1776933623261,39.24,77813.885,0.6,0.07173,2e-05,26.11842]
[1776933626133,39.25,77819.965,0.6,0.07188,2e-05,26.16434]
[1776933626332,39.25,77819.965,0.6,0.0719,2e-05,26.1679]
[1776933626346,39.25,77819.965,0.6,0.0719,2e-05,26.1679]
[1776933631676,39.26,77804.79,0.6,0.07169,2e-05,26.10565]
[1776933636711,39.27,77803.125,0.6,0.07172,2e-05,26.11211]
[1776933641747,39.28,77803.32,0.6,0.07177,2e-05,26.12609]
[1776933644128,39.29,77802.54,0.6,0.07177,2e-05,26.12531]
[1776933644131,39.29,77802.54,0.6,0.07177,2e-05,26.12531]
[1776933644187,39.29,77802.54,0.6,0.07178,2e-05,26.12938]
[1776933644768,39.29,77779.115,0.6,0.07135,2e-05,26.00216]
[1776933649647,39.29,77782.115,0.6,0.07141,2e-05,26.01792]
[1776933654501,39.28,77791.815,0.6,0.07157,2e-05,26.06587]
[1776933654838,39.28,77791.815,0.6,0.07156,2e-05,26.06495]
[1776933659873,39.27,77783.315,0.6,0.07134,2e-05,26.00099]
[1776933660351,39.27,77783.315,0.6,0.07134,2e-05,26.00099]
[1776933666188,39.26,77783.255,0.6,0.07129,2e-05,25.98529]
[1776933671890,39.25,77778.165,0.6,0.07114,2e-05,25.94349]
[1776933677002,39.24,77789.445,0.6,0.0713,2e-05,25.99004]
[1776933681310,39.24,77794.305,0.6,0.07136,2e-05,26.0081]
[1776933682335,39.24,77801.775,0.6,0.07148,2e-05,26.04546]
[1776933688080,39.22,77793.35,0.6,0.07127,2e-05,25.98333]
[1776933693115,39.22,77791.42,0.6,0.0712,2e-05,25.96384]
[1776933698150,39.22,77787.055,0.6,0.07111,2e-05,25.93569]
[1776933703185,39.21,77787.37,0.6,0.0711,2e-05,25.93364]
[1776933708221,39.21,77794.9,0.6,0.07122,2e-05,25.96956]
[1776933713256,39.21,77801.94,0.6,0.07133,2e-05,26.00184]
[1776933718291,39.2,77797.74,0.6,0.07123,2e-05,25.97428]
[1776933723325,39.2,77795.655,0.6,0.07118,2e-05,25.95985]
[1776933728361,39.2,77796.575,0.6,0.07119,2e-05,25.96199]
[1776933733396,39.2,77783.37,0.6,0.07096,2e-05,25.89183]
[1776933736422,39.2,77783.26,0.6,0.07096,2e-05,25.8921]
[1776933736430,39.2,77783.62,0.6,0.07096,2e-05,25.89445]
[1776933736433,39.2,77783.62,0.6,0.07096,2e-05,25.89445]
[1776933737424,39.2,77783.62,0.6,0.07094,2e-05,25.88712]
[1776933743437,39.17,77788.335,0.6,0.07088,2e-05,25.8727]
[1776933748442,39.15,77787.38,0.6,0.07077,2e-05,25.84069]
[1776933753447,39.14,77792.535,0.6,0.07078,2e-05,25.84432]
[1776933754371,39.14,77792.535,0.6,0.07078,2e-05,25.84432]
[1776933759453,39.12,77806.165,0.6,0.07092,2e-05,25.89]
[1776933764458,39.1,77807.42,0.6,0.07086,2e-05,25.87337]
[1776933769463,39.09,77815.175,0.6,0.07093,2e-05,25.89506]
[1776933774683,39.08,77798.79,0.6,0.07058,2e-05,25.79172]
[1776933779718,39.07,77800.465,0.6,0.07058,2e-05,25.79105]
[1776933784753,39.07,77806.39,0.6,0.07065,2e-05,25.81209]
[1776933788836,39.06,77811.8,0.6,0.07072,2e-05,25.83362]
[1776933794826,39.06,77790.63,0.6,0.07033,2e-05,25.71748]
[1776933799933,39.06,77792.195,0.6,0.07036,2e-05,25.72592]
[1776933805903,39.06,77795.51,0.6,0.07041,2e-05,25.74178]
[1776933810938,39.06,77793.39,0.6,0.07037,2e-05,25.72978]
[1776933815973,39.06,77793.875,0.6,0.07037,2e-05,25.73069]
[1776933819236,39.06,77793.155,0.6,0.07036,2e-05,25.72686]
[1776933819715,39.06,77793.155,0.6,0.07036,2e-05,25.72672]
[1776933820390,39.06,77793.155,0.6,0.07036,2e-05,25.72672]
[1776933820415,39.06,77793.155,0.6,0.07038,2e-05,25.73392]
[1776933821008,39.08,77750.37,0.6,0.06968,2e-05,25.52261]
[1776933822399,39.08,77750.37,0.6,0.06968,2e-05,25.52261]
[1776933822403,39.08,77750.37,0.6,0.06968,2e-05,25.52261]
[1776933822496,39.09,77750.37,0.6,0.06975,2e-05,25.54146]
[1776933823845,39.1,77749.525,0.6,0.06979,2e-05,25.55098]
[1776933824029,39.11,77749.525,0.6,0.06983,2e-05,25.56462]
[1776933826356,39.11,77746.465,0.6,0.06981,2e-05,25.55671]
[1776933826454,39.12,77746.465,0.6,0.06984,2e-05,25.56488]
[1776933827575,39.12,77755.64,0.6,0.07001,2e-05,25.61712]
[1776933828012,39.12,77755.64,0.6,0.07001,2e-05,25.61712]
[1776933833092,39.13,77773.555,0.6,0.07036,2e-05,25.72136]
[1776933834839,39.13,77775.05,0.6,0.07039,2e-05,25.73029]
[1776933834984,39.13,77775.05,0.6,0.07039,2e-05,25.73029]
[1776933835106,39.13,77775.05,0.6,0.0704,2e-05,25.73109]
[1776933840142,39.12,77773.205,0.6,0.07033,2e-05,25.71258]
[1776933845176,39.11,77751.945,0.6,0.06986,2e-05,25.57376]
[1776933847451,39.1,77747.705,0.6,0.06978,2e-05,25.54743]
[1776933847551,39.1,77747.705,0.6,0.06976,2e-05,25.54413]
[1776933853233,39.08,77748.8,0.6,0.06965,2e-05,25.51207]
[1776933858268,39.06,77750.315,0.6,0.06958,2e-05,25.49448]
[1776933863302,39.05,77744.355,0.6,0.06941,2e-05,25.44206]
[1776933868338,39.04,77741.225,0.6,0.0693,2e-05,25.41057]
[1776933873373,39.03,77745.965,0.6,0.06933,2e-05,25.42164]
[1776933878412,39.02,77751.795,0.6,0.06939,2e-05,25.44103]
[1776933883447,39.01,77753.58,0.6,0.06939,2e-05,25.4392]
[1776933888482,39.01,77753.07,0.6,0.06934,2e-05,25.4274]
[1776933893517,39.0,77751.635,0.6,0.06929,2e-05,25.41241]
[1776933898552,39.0,77750.08,0.6,0.06925,2e-05,25.39908]
[1776933902182,39.0,77754.2,0.6,0.06931,2e-05,25.41813]
[1776933907615,39.0,77770.32,0.6,0.0696,2e-05,25.50631]
[1776933909166,38.99,77771.425,0.6,0.06961,2e-05,25.50856]
[1776933909431,38.99,77771.425,0.6,0.06961,2e-05,25.50856]
[1776933909461,38.99,77771.425,0.6,0.0696,2e-05,25.505]
[1776933913866,39.01,77778.03,0.6,0.0698,2e-05,25.56465]
[1776933914553,39.01,77778.03,0.6,0.0698,2e-05,25.56465]
[1776933914622,39.01,77774.365,0.6,0.06976,2e-05,25.55032]
[1776933917625,39.01,77747.51,0.6,0.06924,2e-05,25.39724]
[1776933922630,39.0,77750.365,0.6,0.06926,2e-05,25.40371]
[1776933926172,39.0,77751.425,0.6,0.06927,2e-05,25.40458]
[1776933931639,38.99,77746.3,0.6,0.06915,2e-05,25.3703]
[1776933936644,38.99,77738.37,0.6,0.06901,2e-05,25.32773]
[1776933937779,38.99,77739.13,0.6,0.06902,2e-05,25.33194]
[1776933943873,38.99,77741.45,0.6,0.06907,2e-05,25.34413]
[1776933949657,38.99,77742.12,0.6,0.06907,2e-05,25.34682]
[1776933952127,38.99,77742.125,0.6,0.06907,2e-05,25.3464]
[1776933958670,38.99,77748.51,0.6,0.06917,2e-05,25.37602]
[1776933964013,38.99,77748.81,0.6,0.06916,2e-05,25.3729]
[1776933967793,38.98,77752.16,0.6,0.06921,2e-05,25.38742]
[1776933973076,38.98,77757.985,0.6,0.06927,2e-05,25.40787]
[1776933978110,38.97,77754.205,0.6,0.06919,2e-05,25.38422]
[1776933979004,38.97,77754.205,0.6,0.06919,2e-05,25.38422]
[1776933980047,38.97,77754.205,0.6,0.06919,2e-05,25.38349]
[1776933986169,38.97,77768.21,0.6,0.06941,2e-05,25.45025]
[1776933990960,38.96,77766.11,0.6,0.06935,2e-05,25.43324]
[1776933990999,38.96,77766.11,0.6,0.06935,2e-05,25.43324]
[1776933991960,38.96,77766.11,0.6,0.06935,2e-05,25.43147]
[1776933998253,38.96,77759.425,0.6,0.06921,2e-05,25.39088]
[1776934002970,38.96,77764.09,0.6,0.06929,2e-05,25.41406]
[1776934008323,38.96,77768.05,0.6,0.06934,2e-05,25.42936]
[1776934013358,38.95,77772.99,0.6,0.0694,2e-05,25.44936]
[1776934014390,38.95,77772.99,0.6,0.0694,2e-05,25.44936]
[1776934020204,38.95,77772.395,0.6,0.06937,2e-05,25.43999]
[1776934023230,38.95,77772.91,0.6,0.06937,2e-05,25.43971]
[1776934023428,38.94,77772.91,0.6,0.06936,2e-05,25.43848]
[1776934028463,38.97,77781.665,0.6,0.06966,2e-05,25.52455]
[1776934033498,38.99,77789.445,0.6,0.0699,2e-05,25.59469]
[1776934038533,39.0,77794.77,0.6,0.07006,2e-05,25.64318]
[1776934040997,39.01,77794.74,0.6,0.07009,2e-05,25.64909]
[1776934045592,39.01,77820.67,0.6,0.07057,2e-05,25.79384]
[1776934050627,39.01,77824.085,0.6,0.07062,2e-05,25.81022]
[1776934056669,39.0,77830.005,0.6,0.07071,2e-05,25.83611]
[1776934060745,39.0,77829.845,0.6,0.0707,2e-05,25.83321]
[1776934066739,39.0,77834.29,0.6,0.07076,2e-05,25.85133]
[1776934071798,38.99,77835.24,0.6,0.07076,2e-05,25.85097]
[1776934076803,38.99,77842.17,0.6,0.07086,2e-05,25.88268]
[1776934081808,38.99,77844.42,0.6,0.07087,2e-05,25.88667]
[1776934082387,38.99,77844.42,0.6,0.07087,2e-05,25.88667]
[1776934082530,38.98,77844.42,0.6,0.07087,2e-05,25.88521]
[1776934087814,38.98,77858.675,0.6,0.07111,2e-05,25.95849]
[1776934092819,38.98,77856.2,0.6,0.07105,2e-05,25.94021]
[1776934096621,38.98,77856.41,0.6,0.07104,2e-05,25.93868]
[1776934096623,38.98,77856.41,0.6,0.07104,2e-05,25.93784]
[1776934102829,38.97,77834.19,0.6,0.07063,2e-05,25.8151]
[1776934104831,38.98,77804.02,0.6,0.07011,2e-05,25.65757]
[1776934109836,38.99,77804.14,0.6,0.07016,2e-05,25.67366]
[1776934115076,39.0,77803.24,0.6,0.0702,2e-05,25.68261]
[1776934120111,39.0,77815.355,0.6,0.07044,2e-05,25.75424]
[1776934125146,39.0,77817.055,0.6,0.07047,2e-05,25.76518]
[1776934130181,39.0,77816.93,0.6,0.07048,2e-05,25.76563]
[1776934135216,39.0,77818.825,0.6,0.07051,2e-05,25.77581]
[1776934138028,39.0,77820.065,0.6,0.07053,2e-05,25.78227]
[1776934143272,39.0,77827.89,0.6,0.07066,2e-05,25.81982]
[1776934148876,39.0,77815.005,0.6,0.07043,2e-05,25.75162]
[1776934154348,39.0,77825.575,0.6,0.07062,2e-05,25.80795]
[1776934159777,39.0,77832.18,0.6,0.07072,2e-05,25.83936]
[1776934165426,38.99,77833.355,0.6,0.07071,2e-05,25.83794]
[1776934170462,38.99,77833.665,0.6,0.0707,2e-05,25.83492]
[1776934175498,38.99,77820.76,0.6,0.07046,2e-05,25.76297]
[1776934180533,38.99,77819.725,0.6,0.07045,2e-05,25.75991]
[1776934185568,38.99,77820.71,0.6,0.07048,2e-05,25.76686]
[1776934190604,38.99,77819.555,0.6,0.07046,2e-05,25.76177]
[1776934195639,38.99,77822.755,0.6,0.07052,2e-05,25.78012]
[1776934200674,38.99,77832.54,0.6,0.07069,2e-05,25.82923]
[1776934202885,38.99,77832.655,0.6,0.07068,2e-05,25.82888]
[1776934202938,38.99,77834.465,0.6,0.07071,2e-05,25.83765]
[1776934208735,38.99,77840.2,0.6,0.0708,2e-05,25.86465]
[1776934213167,38.99,77836.975,0.6,0.07074,2e-05,25.84511]
[1776934213766,38.99,77836.975,0.6,0.07074,2e-05,25.84466]
[1776934216821,38.98,77837.47,0.6,0.07074,2e-05,25.84519]
[1776934216875,38.98,77837.47,0.6,0.07073,2e-05,25.84414]
[1776934216964,38.98,77837.47,0.6,0.07073,2e-05,25.84414]
[1776934217098,38.98,77837.47,0.6,0.07073,2e-05,25.84414]
[1776934217833,38.98,77837.47,0.6,0.07073,2e-05,25.84414]
[1776934217957,38.98,77839.045,0.6,0.07076,2e-05,25.85125]
[1776934223846,38.98,77846.28,0.6,0.07086,2e-05,25.88218]
[1776934228881,38.97,77846.055,0.6,0.07083,2e-05,25.87429]
[1776934233916,38.97,77848.135,0.6,0.07084,2e-05,25.87836]
[1776934238950,38.97,77847.665,0.6,0.07082,2e-05,25.87058]
[1776934243983,38.96,77857.385,0.6,0.07097,2e-05,25.9161]
[1776934247426,38.96,77856.445,0.6,0.07094,2e-05,25.90718]
[1776934247527,38.96,77856.445,0.6,0.07093,2e-05,25.90601]
[1776934252992,38.96,77855.245,0.6,0.0709,2e-05,25.89732]
[1776934254711,38.96,77855.315,0.6,0.0709,2e-05,25.89733]
[1776934259999,38.95,77859.275,0.6,0.07096,2e-05,25.91591]
[1776934265006,38.95,77858.985,0.6,0.07094,2e-05,25.91019]
[1776934270015,38.95,77860.195,0.6,0.07096,2e-05,25.91438]
[1776934275020,38.95,77860.205,0.6,0.07095,2e-05,25.91174]
[1776934279392,38.95,77863.52,0.6,0.071,2e-05,25.92723]
[1776934280028,38.95,77864.64,0.6,0.07102,2e-05,25.93259]
[1776934285278,38.95,77842.32,0.6,0.07061,2e-05,25.81168]
[1776934290070,38.95,77850.325,0.6,0.07076,2e-05,25.85462]
[1776934290313,38.95,77850.325,0.6,0.07076,2e-05,25.8542]
[1776934295347,38.95,77853.16,0.6,0.07081,2e-05,25.86873]
[1776934301043,38.95,77856.51,0.6,0.07086,2e-05,25.88648]
[1776934306425,38.94,77855.245,0.6,0.07084,2e-05,25.87851]
[1776934311936,38.94,77859.415,0.6,0.07091,2e-05,25.89998]
[1776934317505,38.94,77859.365,0.6,0.0709,2e-05,25.89642]
[1776934322540,38.94,77843.78,0.6,0.07063,2e-05,25.81583]
[1776934324070,38.94,77843.78,0.6,0.07063,2e-05,25.81583]
[1776934324079,38.95,77843.88,0.6,0.07063,2e-05,25.81709]
[1776934329589,38.94,77847.16,0.6,0.07068,2e-05,25.83127]
[1776934334624,38.94,77856.64,0.6,0.07083,2e-05,25.87745]
[1776934336265,38.94,77857.055,0.6,0.07084,2e-05,25.87854]
[1776934342043,38.94,77857.3,0.6,0.07082,2e-05,25.87507]
[1776934347321,38.93,77871.59,0.6,0.07105,2e-05,25.94331]
[1776934347330,38.93,77871.59,0.6,0.07105,2e-05,25.94331]
[1776934347717,38.93,77871.59,0.6,0.07104,2e-05,25.94202]
[1776934352887,38.94,77876.585,0.6,0.07118,2e-05,25.98022]
[1776934358795,38.95,77871.725,0.6,0.07116,2e-05,25.97302]
[1776934363831,38.96,77876.65,0.6,0.07128,2e-05,26.00979]
[1776934368866,38.96,77890.255,0.6,0.07155,2e-05,26.08875]
[1776934373901,38.96,77889.485,0.6,0.07154,2e-05,26.08614]
[1776934378936,38.96,77888.2,0.6,0.07152,2e-05,26.08087]
[1776934383970,38.96,77887.075,0.6,0.07151,2e-05,26.07656]
[1776934389006,38.96,77887.45,0.6,0.07152,2e-05,26.07982]
[1776934394041,38.96,77887.97,0.6,0.07153,2e-05,26.0834]
[1776934399076,38.96,77888.83,0.6,0.07155,2e-05,26.0883]
[1776934404111,38.96,77888.62,0.6,0.07154,2e-05,26.08711]
[1776934409146,38.96,77888.615,0.6,0.07154,2e-05,26.08694]
[1776934414169,38.96,77888.37,0.6,0.07154,2e-05,26.08426]
[1776934419174,38.96,77880.495,0.6,0.0714,2e-05,26.043]
[1776934424179,38.96,77887.52,0.6,0.07153,2e-05,26.08189]
[1776934429184,38.96,77890.98,0.6,0.07159,2e-05,26.0992]
[1776934432432,38.96,77890.085,0.6,0.07157,2e-05,26.09334]
[1776934432530,38.96,77890.085,0.6,0.07156,2e-05,26.09305]
[1776934438045,38.95,77890.515,0.6,0.07151,2e-05,26.07791]
[1776934438142,38.95,77890.515,0.6,0.07151,2e-05,26.07791]
[1776934443198,38.94,77879.315,0.6,0.07124,2e-05,25.99766]
[1776934448419,38.93,77873.38,0.6,0.07109,2e-05,25.95387]
[1776934451053,38.93,77874.215,0.6,0.0711,2e-05,25.95692]
[1776934451154,38.93,77874.215,0.6,0.07109,2e-05,25.95546]
[1776934456475,38.92,77873.68,0.6,0.07104,2e-05,25.94131]
[1776934461510,38.92,77871.12,0.6,0.07098,2e-05,25.9217]
[1776934466545,38.92,77850.415,0.6,0.0706,2e-05,25.81065]
[1776934471822,38.92,77849.3,0.6,0.07059,2e-05,25.80615]
[1776934477622,38.92,77864.13,0.6,0.07085,2e-05,25.88454]
[1776934482805,38.92,77862.745,0.6,0.07082,2e-05,25.87424]
[1776934483421,38.92,77862.745,0.6,0.07082,2e-05,25.87368]
[1776934483664,38.92,77862.745,0.6,0.07081,2e-05,25.87235]
[1776934488699,38.91,77879.075,0.6,0.07109,2e-05,25.95606]
[1776934493648,38.91,77879.225,0.6,0.07108,2e-05,25.95283]
[1776934499776,38.91,77876.95,0.6,0.07102,2e-05,25.93596]
[1776934505260,38.91,77877.66,0.6,0.07102,2e-05,25.93682]
[1776934510265,38.9,77877.54,0.6,0.07101,2e-05,25.93352]
[1776934515888,38.9,77875.83,0.6,0.07097,2e-05,25.92174]
[1776934520924,38.9,77878.795,0.6,0.07102,2e-05,25.93528]
[1776934525959,38.9,77888.885,0.6,0.07118,2e-05,25.98461]
[1776934527623,38.9,77889.125,0.6,0.07118,2e-05,25.98486]
[1776934533008,38.89,77888.24,0.6,0.07114,2e-05,25.9734]
[1776934538043,38.89,77888.05,0.6,0.07113,2e-05,25.96881]
[1776934543078,38.89,77889.955,0.6,0.07115,2e-05,25.97574]
[1776934544626,38.89,77889.345,0.6,0.07114,2e-05,25.97177]
[1776934550127,38.89,77889.445,0.6,0.07113,2e-05,25.96905]
[1776934555162,38.89,77875.2,0.6,0.07087,2e-05,25.89152]
[1776934560198,38.89,77882.925,0.6,0.07101,2e-05,25.93369]
[1776934565232,38.88,77888.715,0.6,0.07111,2e-05,25.96321]
[1776934570266,38.88,77886.335,0.6,0.07106,2e-05,25.94871]
[1776934575302,38.88,77885.285,0.6,0.07103,2e-05,25.94219]
[1776934578678,38.88,77884.69,0.6,0.07102,2e-05,25.9386]
[1776934579331,38.88,77884.69,0.6,0.07102,2e-05,25.93853]
[1776934584340,38.88,77883.05,0.6,0.07098,2e-05,25.92658]
[1776934589345,38.88,77883.45,0.6,0.07098,2e-05,25.92603]
[1776934594350,38.88,77877.69,0.6,0.07087,2e-05,25.89168]
[1776934599419,38.88,77876.855,0.6,0.07085,2e-05,25.88804]
[1776934604424,38.88,77876.645,0.6,0.07085,2e-05,25.88708]
[1776934609429,38.88,77877.315,0.6,0.07086,2e-05,25.89042]
[1776934614580,38.88,77878.635,0.6,0.07088,2e-05,25.89676]
[1776934619614,38.88,77879.555,0.6,0.07089,2e-05,25.90055]
[1776934624651,38.88,77878.96,0.6,0.07088,2e-05,25.8961]
[1776934630450,38.88,77879.8,0.6,0.07089,2e-05,25.89973]
[1776934635728,38.87,77880.165,0.6,0.07089,2e-05,25.90029]
[1776934640763,38.87,77893.35,0.6,0.07112,2e-05,25.96811]
[1776934645797,38.87,77892.465,0.6,0.07108,2e-05,25.95777]
[1776934650833,38.87,77889.965,0.6,0.07103,2e-05,25.94105]
[1776934655868,38.86,77891.005,0.6,0.07103,2e-05,25.94256]
[1776934661910,38.86,77891.18,0.6,0.07103,2e-05,25.94067]
[1776934663749,38.86,77891.15,0.6,0.07102,2e-05,25.9401]
[1776934663924,38.86,77891.15,0.6,0.07102,2e-05,25.93973]
[1776934668958,38.86,77891.12,0.6,0.07103,2e-05,25.94072]
[1776934673994,38.86,77892.76,0.6,0.07106,2e-05,25.94979]
[1776934677395,38.86,77892.955,0.6,0.07106,2e-05,25.95094]
[1776934677403,38.86,77892.955,0.6,0.07106,2e-05,25.95094]
[1776934677444,38.86,77892.955,0.6,0.07106,2e-05,25.95099]
[1776934683057,38.88,77893.35,0.6,0.07115,2e-05,25.97707]
[1776934688094,38.89,77897.345,0.6,0.07128,2e-05,26.01367]
[1776934693129,38.9,77896.24,0.6,0.0713,2e-05,26.01983]
[1776934698164,38.9,77891.065,0.6,0.07125,2e-05,26.00239]
[1776934703199,38.91,77899.72,0.6,0.07143,2e-05,26.05731]
[1776934708234,38.91,77900.59,0.6,0.07146,2e-05,26.06692]
[1776934713269,38.91,77899.46,0.6,0.07146,2e-05,26.06365]
[1776934718304,38.92,77898.155,0.6,0.07145,2e-05,26.06083]
[1776934723339,38.92,77898.38,0.6,0.07146,2e-05,26.06552]
[1776934728373,38.92,77902.98,0.6,0.07155,2e-05,26.09264]
[1776934733553,38.92,77905.89,0.6,0.07161,2e-05,26.10842]
[1776934738558,38.92,77906.58,0.6,0.07162,2e-05,26.11184]
[1776934740335,38.92,77906.58,0.6,0.07162,2e-05,26.11175]
[1776934745492,38.92,77909.945,0.6,0.07168,2e-05,26.12892]
[1776934750527,38.92,77912.695,0.6,0.07172,2e-05,26.14191]
[1776934755563,38.92,77912.27,0.6,0.07171,2e-05,26.13799]
[1776934760581,38.92,77912.905,0.6,0.07171,2e-05,26.13979]
[1776934765586,38.92,77911.52,0.6,0.07168,2e-05,26.13093]
[1776934770591,38.92,77893.73,0.6,0.07136,2e-05,26.03514]
[1776934774341,38.92,77891.74,0.6,0.07133,2e-05,26.02675]
[1776934779600,38.92,77890.09,0.6,0.07133,2e-05,26.02435]
[1776934784605,38.93,77879.225,0.6,0.07116,2e-05,25.97253]
[1776934789805,38.93,77879.985,0.6,0.0712,2e-05,25.9852]
[1776934794840,38.94,77881.67,0.6,0.07125,2e-05,25.99968]
[1776934799875,38.94,77881.5,0.6,0.07126,2e-05,26.00272]
[1776934804910,38.94,77881.85,0.6,0.07128,2e-05,26.00764]
[1776934809945,38.94,77882.335,0.6,0.0713,2e-05,26.01262]
[1776934814980,38.94,77882.36,0.6,0.0713,2e-05,26.01445]
[1776934820017,38.94,77882.9,0.6,0.07132,2e-05,26.01868]
[1776934825052,38.95,77881.165,0.6,0.07129,2e-05,26.01055]
[1776934830086,38.95,77880.935,0.6,0.07129,2e-05,26.01067]
[1776934835135,38.95,77881.025,0.6,0.07129,2e-05,26.01092]
[1776934840170,38.95,77856.86,0.6,0.07085,2e-05,25.87852]
[1776934845206,38.95,77862.78,0.6,0.07097,2e-05,25.91314]
[1776934850241,38.95,77863.71,0.6,0.07099,2e-05,25.92037]
[1776934855691,38.95,77863.865,0.6,0.071,2e-05,25.92332]
[1776934860696,38.95,77863.825,0.6,0.07101,2e-05,25.92519]
[1776934866357,38.95,77868.465,0.6,0.0711,2e-05,25.95282]
[1776934871392,38.96,77880.58,0.6,0.07133,2e-05,26.02052]
[1776934876427,38.96,77881.355,0.6,0.07135,2e-05,26.02607]
[1776934881463,38.96,77882.68,0.6,0.07137,2e-05,26.03461]
[1776934886498,38.96,77872.025,0.6,0.07119,2e-05,25.97812]
[1776934891727,38.96,77871.01,0.6,0.07117,2e-05,25.9729]
[1776934897706,38.96,77869.71,0.6,0.07115,2e-05,25.96754]
[1776934902738,38.96,77869.46,0.6,0.07116,2e-05,25.96828]
[1776934908652,38.96,77869.35,0.6,0.07116,2e-05,25.96974]
[1776934913687,38.96,77870.04,0.6,0.07118,2e-05,25.97517]
[1776934918722,38.97,77870.435,0.6,0.07119,2e-05,25.97899]
[1776934923760,38.97,77861.425,0.6,0.07103,2e-05,25.9318]
[1776934928765,38.97,77852.645,0.6,0.07088,2e-05,25.88652]
[1776934932928,38.97,77851.855,0.6,0.07088,2e-05,25.88407]
[1776934933660,38.97,77851.855,0.6,0.07088,2e-05,25.88453]
[1776934938775,38.97,77841.295,0.6,0.0707,2e-05,25.83056]
[1776934938779,38.97,77841.295,0.6,0.0707,2e-05,25.83056]
[1776934944670,38.97,77844.68,0.6,0.07077,2e-05,25.85285]
[1776934944940,38.97,77844.68,0.6,0.07078,2e-05,25.85361]
[1776934944965,38.98,77844.68,0.6,0.07078,2e-05,25.85437]
[1776934951673,38.98,77844.005,0.6,0.07079,2e-05,25.85619]
[1776934953859,38.98,77844.505,0.6,0.0708,2e-05,25.86085]
[1776934953972,38.98,77844.505,0.6,0.07081,2e-05,25.86195]
[1776934959007,38.98,77841.82,0.6,0.07077,2e-05,25.85069]
[1776934962557,38.99,77836.73,0.6,0.07068,2e-05,25.82443]
[1776934968072,38.99,77851.265,0.6,0.07096,2e-05,25.90796]
[1776934973107,38.99,77852.695,0.6,0.071,2e-05,25.91855]
[1776934978839,38.99,77845.825,0.6,0.07088,2e-05,25.88406]
[1776934984184,38.99,77845.87,0.6,0.0709,2e-05,25.88798]
[1776934989218,39.0,77845.745,0.6,0.07091,2e-05,25.8903]
[1776934994254,39.0,77845.495,0.6,0.07091,2e-05,25.89191]
[1776934997705,39.0,77845.715,0.6,0.07092,2e-05,25.89429]
[1776934997781,39.0,77845.715,0.6,0.07092,2e-05,25.89429]
[1776934997860,39.0,77837.87,0.6,0.07078,2e-05,25.85227]
[1776935003317,39.0,77825.13,0.6,0.07056,2e-05,25.7864]
[1776935008352,39.0,77824.555,0.6,0.07056,2e-05,25.78617]
[1776935008874,39.0,77824.555,0.6,0.07056,2e-05,25.78617]
[1776935014394,39.01,77819.28,0.6,0.07047,2e-05,25.75978]
[1776935019429,39.01,77818.38,0.6,0.07047,2e-05,25.75801]
[1776935024464,39.01,77817.49,0.6,0.07046,2e-05,25.75634]
[1776935029499,39.01,77816.255,0.6,0.07045,2e-05,25.75276]
[1776935032043,39.01,77814.14,0.6,0.07042,2e-05,25.74258]
[1776935032805,39.01,77814.14,0.6,0.07042,2e-05,25.74258]
[1776935034522,39.01,77814.14,0.6,0.07042,2e-05,25.74401]
[1776935036587,39.01,77793.01,0.6,0.07005,2e-05,25.63117]
[1776935039575,39.02,77763.91,0.6,0.06954,2e-05,25.47771]
[1776935044638,39.02,77769.31,0.6,0.06965,2e-05,25.51047]
[1776935046638,39.02,77739.185,0.6,0.06912,2e-05,25.35145]
[1776935046988,39.02,77739.185,0.6,0.06912,2e-05,25.35145]
[1776935047089,39.02,77739.185,0.6,0.06912,2e-05,25.35145]
[1776935047828,39.02,77739.185,0.6,0.06912,2e-05,25.35261]
[1776935051943,39.02,77742.015,0.6,0.06918,2e-05,25.37046]
[1776935058712,39.03,77726.56,0.6,0.06893,2e-05,25.29249]
[1776935059350,39.03,77726.56,0.6,0.06893,2e-05,25.29249]
[1776935061047,39.03,77726.56,0.6,0.06893,2e-05,25.29391]
[1776935061733,39.03,77726.56,0.6,0.06896,2e-05,25.30167]
[1776935062740,39.03,77701.51,0.6,0.06851,2e-05,25.16782]
[1776935067760,39.04,77702.43,0.6,0.06854,2e-05,25.17488]
[1776935072939,39.04,77681.365,0.6,0.06818,2e-05,25.06502]
[1776935078855,39.04,77673.585,0.6,0.06805,2e-05,25.02806]
[1776935082350,39.04,77668.86,0.6,0.06798,2e-05,25.00518]
[1776935087227,39.05,77655.355,0.6,0.06776,2e-05,24.93748]
[1776935090758,39.05,77666.555,0.6,0.06796,2e-05,24.99957]
[1776935091285,39.05,77666.555,0.6,0.06796,2e-05,25.00035]
[1776935096961,39.05,77662.685,0.6,0.06791,2e-05,24.98454]
[1776935101812,39.05,77664.265,0.6,0.06795,2e-05,24.99616]
[1776935102793,39.05,77664.265,0.6,0.06795,2e-05,24.99696]
[1776935103129,39.05,77664.265,0.6,0.06796,2e-05,24.99774]
[1776935103979,39.05,77660.075,0.6,0.06789,2e-05,24.97622]
[1776935109440,39.06,77669.26,0.6,0.06806,2e-05,25.02915]
[1776935114981,39.06,77695.075,0.6,0.06853,2e-05,25.17064]
[1776935118020,39.06,77693.255,0.6,0.06851,2e-05,25.1625]
[1776935124992,39.06,77700.465,0.6,0.06864,2e-05,25.20426]
[1776935130217,39.06,77697.45,0.6,0.0686,2e-05,25.19124]
[1776935135252,39.07,77699.755,0.6,0.06865,2e-05,25.20464]
[1776935140714,39.07,77700.435,0.6,0.06867,2e-05,25.21013]
[1776935146337,39.07,77701.79,0.6,0.0687,2e-05,25.22059]
[1776935151372,39.07,77709.055,0.6,0.06884,2e-05,25.26154]
[1776935156407,39.07,77710.96,0.6,0.06888,2e-05,25.27357]
[1776935161443,39.07,77709.64,0.6,0.06886,2e-05,25.26834]
[1776935166478,39.07,77706.905,0.6,0.06882,2e-05,25.25553]
[1776935171806,39.08,77709.09,0.6,0.06886,2e-05,25.26877]
[1776935177555,39.08,77693.55,0.6,0.0686,2e-05,25.1889]
[1776935178362,39.08,77693.55,0.6,0.0686,2e-05,25.1889]
[1776935180355,39.08,77691.235,0.6,0.06856,2e-05,25.17757]
[1776935180574,39.08,77691.235,0.6,0.06856,2e-05,25.17757]
[1776935182591,39.08,77660.45,0.6,0.06802,2e-05,25.0152]
[1776935183896,39.08,77660.45,0.6,0.06802,2e-05,25.0152]
[1776935189640,39.08,77678.515,0.6,0.06836,2e-05,25.11584]
[1776935194676,39.08,77668.805,0.6,0.0682,2e-05,25.06584]
[1776935199712,39.09,77669.15,0.6,0.06821,2e-05,25.0709]
[1776935200785,39.09,77669.15,0.6,0.06821,2e-05,25.0709]
[1776935201531,39.09,77669.15,0.6,0.06822,2e-05,25.07155]
[1776935205391,39.09,77666.77,0.6,0.06818,2e-05,25.06149]
[1776935205738,39.09,77666.77,0.6,0.06818,2e-05,25.06149]
[1776935206568,39.09,77666.77,0.6,0.06818,2e-05,25.06214]
[1776935210209,39.09,77664.6,0.6,0.06816,2e-05,25.05321]
[1776935211281,39.09,77664.6,0.6,0.06816,2e-05,25.05388]
[1776935216830,39.09,77660.35,0.6,0.0681,2e-05,25.03532]
[1776935221962,39.1,77654.28,0.6,0.068,2e-05,25.0059]
[1776935225835,39.1,77648.9,0.6,0.06792,2e-05,24.98038]
[1776935226588,39.1,77648.9,0.6,0.06792,2e-05,24.98128]
[1776935231834,39.1,77634.115,0.6,0.06768,2e-05,24.90698]
[1776935233186,39.1,77643.73,0.6,0.06785,2e-05,24.95975]
[1776935233958,39.1,77643.73,0.6,0.06785,2e-05,24.96026]
[1776935238996,39.1,77644.815,0.6,0.06788,2e-05,24.96847]
[1776935244031,39.11,77644.965,0.6,0.06789,2e-05,24.97152]
[1776935249066,39.11,77643.145,0.6,0.06787,2e-05,24.9642]
[1776935254101,39.11,77644.655,0.6,0.0679,2e-05,24.9732]
[1776935259136,39.11,77642.425,0.6,0.06787,2e-05,24.96371]
[1776935264157,39.11,77645.145,0.6,0.06792,2e-05,24.98046]
[1776935269162,39.11,77642.695,0.6,0.06789,2e-05,24.96966]
[1776935274167,39.12,77642.74,0.6,0.0679,2e-05,24.97222]
[1776935279172,39.12,77641.18,0.6,0.06788,2e-05,24.96622]
[1776935284177,39.12,77646.28,0.6,0.06797,2e-05,24.99547]
[1776935289184,39.12,77645.635,0.6,0.06797,2e-05,24.99414]
[1776935294189,39.12,77635.35,0.6,0.0678,2e-05,24.94173]
[1776935299195,39.12,77630.895,0.6,0.06773,2e-05,24.92073]
[1776935304200,39.12,77624.635,0.6,0.06763,2e-05,24.89037]
[1776935309486,39.13,77611.56,0.6,0.06741,2e-05,24.82518]
[1776935312622,39.13,77610.465,0.6,0.0674,2e-05,24.81951]
[1776935316188,39.13,77605.12,0.6,0.06731,2e-05,24.79355]
[1776935316424,39.13,77600.13,0.6,0.06723,2e-05,24.76794]
[1776935321570,39.13,77605.535,0.6,0.06734,2e-05,24.80133]
[1776935326605,39.14,77602.83,0.6,0.06731,2e-05,24.79093]
[1776935331640,39.14,77603.335,0.6,0.06733,2e-05,24.79742]
[1776935336675,39.14,77601.085,0.6,0.0673,2e-05,24.78948]
[1776935339633,39.14,77596.04,0.6,0.06722,2e-05,24.76438]
[1776935340038,39.14,77596.04,0.6,0.06722,2e-05,24.76438]
[1776935342240,39.14,77572.03,0.6,0.06681,2e-05,24.63975]
[1776935348246,39.15,77596.005,0.6,0.06724,2e-05,24.7709]
[1776935353252,39.15,77594.7,0.6,0.06723,2e-05,24.76739]
[1776935353864,39.15,77594.7,0.6,0.06723,2e-05,24.76739]
[1776935354946,39.15,77594.7,0.6,0.06723,2e-05,24.76739]
[1776935356661,39.15,77573.38,0.6,0.06687,2e-05,24.6564]
[1776935361848,39.15,77546.83,0.6,0.06642,2e-05,24.52186]
[1776935367147,39.16,77565.15,0.6,0.06676,2e-05,24.62274]
[1776935368270,39.16,77540.845,0.6,0.06634,2e-05,24.49649]
[1776935370272,39.16,77513.075,0.6,0.06587,2e-05,24.35277]
[1776935375279,39.16,77517.1,0.6,0.06595,2e-05,24.37707]
[1776935375620,39.16,77517.1,0.6,0.06595,2e-05,24.37707]
[1776935376001,39.16,77517.1,0.6,0.06595,2e-05,24.37707]
[1776935376289,39.16,77516.98,0.6,0.06595,2e-05,24.37754]
[1776935378443,39.17,77496.53,0.6,0.06561,2e-05,24.2737]
[1776935378502,39.17,77496.53,0.6,0.06561,2e-05,24.2737]
[1776935378606,39.17,77496.53,0.6,0.06561,2e-05,24.2737]
[1776935379131,39.17,77496.53,0.6,0.06561,2e-05,24.2737]
[1776935379197,39.17,77496.53,0.6,0.06562,2e-05,24.27535]
[1776935380085,39.17,77496.53,0.6,0.06562,2e-05,24.27535]
[1776935380141,39.17,77496.53,0.6,0.06563,2e-05,24.2781]
[1776935380511,39.17,77496.53,0.6,0.06563,2e-05,24.2781]
[1776935382101,39.17,77464.96,0.6,0.06511,2e-05,24.11783]
[1776935387134,39.18,77466.41,0.6,0.06517,2e-05,24.13702]
[1776935391039,39.18,77466.41,0.6,0.06519,2e-05,24.1429]
[1776935391827,39.18,77466.41,0.6,0.0652,2e-05,24.14476]
[1776935393180,39.19,77545.47,0.6,0.06657,2e-05,24.56259]
[1776935396334,39.19,77545.485,0.6,0.06659,2e-05,24.56772]
[1776935396813,39.19,77545.485,0.6,0.06659,2e-05,24.56772]
[1776935402243,39.2,77568.82,0.6,0.06703,2e-05,24.70011]
[1776935407278,39.2,77572.805,0.6,0.06712,2e-05,24.72838]
[1776935412313,39.21,77562.79,0.6,0.06697,2e-05,24.68296]
[1776935417332,39.21,77548.42,0.6,0.06675,2e-05,24.61508]
[1776935418603,39.21,77545.645,0.6,0.06671,2e-05,24.60207]
[1776935418691,39.21,77545.645,0.6,0.06671,2e-05,24.60368]
[1776935421087,39.21,77544.85,0.6,0.0667,2e-05,24.60066]
[1776935427342,39.22,77535.55,0.6,0.06657,2e-05,24.56048]
[1776935432456,39.22,77556.635,0.6,0.06696,2e-05,24.67712]
[1776935437491,39.23,77565.545,0.6,0.06713,2e-05,24.72911]
[1776935442958,39.23,77564.05,0.6,0.06712,2e-05,24.72512]
[1776935448583,39.24,77543.21,0.6,0.06678,2e-05,24.62221]
[1776935453618,39.24,77539.02,0.6,0.06673,2e-05,24.60591]
[1776935459394,39.24,77542.735,0.6,0.06681,2e-05,24.62994]
[1776935459798,39.24,77543.165,0.6,0.06682,2e-05,24.63332]
[1776935460468,39.24,77543.165,0.6,0.06683,2e-05,24.63443]
[1776935461380,39.24,77519.985,0.6,0.06643,2e-05,24.51374]
[1776935463702,39.25,77495.695,0.6,0.06602,2e-05,24.39063]
[1776935468737,39.25,77497.455,0.6,0.06608,2e-05,24.40712]
[1776935473772,39.26,77515.935,0.6,0.06642,2e-05,24.51064]
[1776935476754,39.26,77519.905,0.6,0.0665,2e-05,24.53399]
[1776935476806,39.26,77519.905,0.6,0.0665,2e-05,24.53399]
[1776935476856,39.26,77519.905,0.6,0.0665,2e-05,24.53525]
[1776935481862,39.26,77516.75,0.6,0.06646,2e-05,24.52192]
[1776935487871,39.26,77519.13,0.6,0.06652,2e-05,24.5398]
[1776935491900,39.27,77545.015,0.6,0.06697,2e-05,24.67702]
[1776935496935,39.27,77546.495,0.6,0.06701,2e-05,24.68758]
[1776935501969,39.27,77547.745,0.6,0.06704,2e-05,24.69691]
[1776935507006,39.27,77552.595,0.6,0.06713,2e-05,24.72517]
[1776935512041,39.27,77555.945,0.6,0.0672,2e-05,24.74521]
[1776935517076,39.28,77560.97,0.6,0.0673,2e-05,24.77395]
[1776935522111,39.28,77551.045,0.6,0.06713,2e-05,24.72399]
[1776935527146,39.28,77536.87,0.6,0.0669,2e-05,24.65217]
[1776935532184,39.28,77543.685,0.6,0.06702,2e-05,24.69087]
[1776935533106,39.28,77543.685,0.6,0.06702,2e-05,24.69087]
[1776935537711,39.28,77524.355,0.6,0.0667,2e-05,24.5917]
[1776935538227,39.28,77524.355,0.6,0.0667,2e-05,24.59228]
[1776935543261,39.28,77531.88,0.6,0.06684,2e-05,24.63439]
[1776935548206,39.29,77536.435,0.6,0.06692,2e-05,24.66008]
[1776935548297,39.29,77536.435,0.6,0.06693,2e-05,24.66048]
[1776935553193,39.29,77540.225,0.6,0.067,2e-05,24.68146]
[1776935553332,39.29,77540.225,0.6,0.067,2e-05,24.68204]
[1776935558367,39.29,77559.255,0.6,0.06733,2e-05,24.78358]
[1776935561846,39.29,77565.505,0.6,0.06744,2e-05,24.81681]
[1776935565072,39.29,77569.375,0.6,0.06751,2e-05,24.83734]
[1776935570451,39.29,77584.885,0.6,0.06778,2e-05,24.91881]
[1776935572761,39.29,77585.59,0.6,0.06779,2e-05,24.92228]
[1776935572765,39.29,77585.59,0.6,0.06779,2e-05,24.92228]
[1776935573472,39.29,77585.59,0.6,0.06779,2e-05,24.92214]
[1776935578507,39.29,77582.83,0.6,0.06774,2e-05,24.90778]
[1776935582886,39.29,77578.32,0.6,0.06767,2e-05,24.88427]
[1776935588544,39.29,77582.385,0.6,0.06774,2e-05,24.90578]
[1776935593549,39.29,77580.96,0.6,0.06771,2e-05,24.89794]
[1776935598554,39.29,77581.645,0.6,0.06772,2e-05,24.9014]
[1776935603559,39.29,77580.76,0.6,0.06771,2e-05,24.89674]
[1776935608564,39.29,77581.33,0.6,0.06772,2e-05,24.90061]
[1776935613569,39.29,77580.985,0.6,0.06771,2e-05,24.89831]
[1776935618574,39.29,77584.78,0.6,0.06778,2e-05,24.91908]
[1776935624201,39.29,77586.735,0.6,0.06782,2e-05,24.93079]
[1776935628335,39.29,77597.48,0.6,0.06801,2e-05,24.98868]
[1776935633590,39.29,77590.61,0.6,0.0679,2e-05,24.95384]
[1776935637625,39.29,77587.34,0.6,0.06785,2e-05,24.93773]
[1776935643600,39.29,77586.425,0.6,0.06784,2e-05,24.93488]
[1776935648997,39.3,77599.475,0.6,0.06807,2e-05,25.00569]
[1776935654032,39.3,77602.11,0.6,0.06812,2e-05,25.02069]
[1776935659067,39.3,77603.155,0.6,0.06814,2e-05,25.02718]
[1776935664103,39.3,77600.155,0.6,0.06809,2e-05,25.01222]
[1776935669137,39.3,77597.595,0.6,0.06805,2e-05,24.99975]
[1776935674172,39.3,77598.02,0.6,0.06806,2e-05,25.00182]
[1776935675910,39.3,77597.7,0.6,0.06806,2e-05,25.00035]
[1776935680612,39.3,77598.93,0.6,0.06808,2e-05,25.00776]
[1776935686256,39.3,77601.705,0.6,0.06814,2e-05,25.02394]
[1776935689711,39.3,77601.585,0.6,0.06813,2e-05,25.02388]
[1776935695319,39.3,77605.01,0.6,0.0682,2e-05,25.04309]
[1776935700354,39.3,77602.975,0.6,0.06817,2e-05,25.03314]
[1776935705389,39.3,77606.57,0.6,0.06823,2e-05,25.05302]
[1776935710424,39.3,77602.655,0.6,0.06817,2e-05,25.03313]
[1776935715459,39.3,77603.585,0.6,0.06819,2e-05,25.03892]
[1776935718144,39.3,77603.915,0.6,0.06819,2e-05,25.041]
[1776935723527,39.3,77604.445,0.6,0.0682,2e-05,25.04461]
[1776935728584,39.31,77596.1,0.6,0.06806,2e-05,25.00165]
[1776935733619,39.31,77608.725,0.6,0.06828,2e-05,25.06812]
[1776935736832,39.31,77609.58,0.6,0.0683,2e-05,25.07302]
[1776935742682,39.31,77608.03,0.6,0.06828,2e-05,25.06554]
[1776935743041,39.31,77608.03,0.6,0.06828,2e-05,25.06554]
[1776935745898,39.31,77611.44,0.6,0.06834,2e-05,25.08398]
[1776935751723,39.31,77612.145,0.6,0.06835,2e-05,25.0883]
[1776935756728,39.31,77614.23,0.6,0.06839,2e-05,25.09978]
[1776935758020,39.31,77615.555,0.6,0.06841,2e-05,25.10689]
[1776935763351,39.31,77627.425,0.6,0.06862,2e-05,25.16997]
[1776935769741,39.31,77630.13,0.6,0.06867,2e-05,25.18408]
[1776935774748,39.31,77634.825,0.6,0.06875,2e-05,25.20872]
[1776935779753,39.31,77634.78,0.6,0.06875,2e-05,25.20805]
[1776935780149,39.31,77634.78,0.6,0.06875,2e-05,25.20805]
[1776935785759,39.31,77633.75,0.6,0.06873,2e-05,25.20201]
[1776935790764,39.31,77629.47,0.6,0.06865,2e-05,25.17899]
[1776935794471,39.31,77619.12,0.6,0.06847,2e-05,25.12264]
[1776935795913,39.31,77619.12,0.6,0.06847,2e-05,25.12272]
[1776935801775,39.31,77598.355,0.6,0.0681,2e-05,25.01346]
[1776935807140,39.31,77601.87,0.6,0.06817,2e-05,25.03321]
[1776935812175,39.31,77600.99,0.6,0.06816,2e-05,25.0294]
[1776935817210,39.31,77604.3,0.6,0.06822,2e-05,25.04772]
[1776935822245,39.31,77598.155,0.6,0.06811,2e-05,25.01593]
[1776935827279,39.31,77601.58,0.6,0.06818,2e-05,25.03491]
[1776935832315,39.31,77602.535,0.6,0.0682,2e-05,25.04078]
[1776935837349,39.31,77603.04,0.6,0.06821,2e-05,25.04425]
[1776935839134,39.31,77602.39,0.6,0.0682,2e-05,25.04096]
[1776935844399,39.31,77601.27,0.6,0.06818,2e-05,25.036]
[1776935849433,39.31,77604.12,0.6,0.06823,2e-05,25.05187]
[1776935854469,39.31,77607.995,0.6,0.0683,2e-05,25.07164]
[1776935859504,39.31,77607.54,0.6,0.06829,2e-05,25.0698]
[1776935863606,39.31,77607.725,0.6,0.0683,2e-05,25.07113]
[1776935869575,39.31,77602.86,0.6,0.06822,2e-05,25.04634]
[1776935874610,39.31,77602.05,0.6,0.06821,2e-05,25.0428]
[1776935879645,39.31,77602.925,0.6,0.06822,2e-05,25.04819]
[1776935880568,39.31,77602.925,0.6,0.06822,2e-05,25.04819]
[1776935881138,39.32,77602.925,0.6,0.06822,2e-05,25.0483]
[1776935886694,39.32,77599.2,0.6,0.06816,2e-05,25.02935]
[1776935887330,39.32,77599.2,0.6,0.06816,2e-05,25.02935]
[1776935892407,39.32,77601.285,0.6,0.0682,2e-05,25.04123]
[1776935897874,39.32,77603.56,0.6,0.06824,2e-05,25.05416]
[1776935899377,39.32,77603.56,0.6,0.06824,2e-05,25.0543]
[1776935903721,39.32,77620.525,0.6,0.06854,2e-05,25.14444]
[1776935905827,39.32,77647.95,0.6,0.06903,2e-05,25.28987]
[1776935906834,39.32,77673.725,0.6,0.06948,2e-05,25.42721]
[1776935911870,39.31,77676.945,0.6,0.06953,2e-05,25.44095]
[1776935912719,39.31,77676.945,0.6,0.06953,2e-05,25.44095]
[1776935912784,39.31,77676.945,0.6,0.06953,2e-05,25.44095]
[1776935912879,39.31,77676.945,0.6,0.06953,2e-05,25.44047]
[1776935915879,39.31,77690.77,0.6,0.06978,2e-05,25.51508]
[1776935917359,39.31,77696.93,0.6,0.06989,2e-05,25.5486]
[1776935919737,39.32,77678.38,0.6,0.06956,2e-05,25.44989]
[1776935921840,39.32,77679.6,0.6,0.06958,2e-05,25.45719]
[1776935926462,39.32,77689.075,0.6,0.06976,2e-05,25.50964]
[1776935931916,39.32,77702.79,0.6,0.07002,2e-05,25.58639]
[1776935936921,39.32,77693.09,0.6,0.06985,2e-05,25.5373]
[1776935941926,39.32,77680.94,0.6,0.06964,2e-05,25.47471]
[1776935946931,39.32,77689.165,0.6,0.0698,2e-05,25.52122]
[1776935951936,39.33,77687.435,0.6,0.06978,2e-05,25.51361]
[1776935956941,39.33,77685.405,0.6,0.06974,2e-05,25.50414]
[1776935961946,39.33,77686.58,0.6,0.06977,2e-05,25.51239]
[1776935962456,39.33,77686.58,0.6,0.06977,2e-05,25.51239]
[1776935962492,39.33,77686.58,0.6,0.06977,2e-05,25.51239]
[1776935962860,39.33,77686.58,0.6,0.06977,2e-05,25.51239]
[1776935964949,39.33,77717.88,0.6,0.07034,2e-05,25.68191]
[1776935969954,39.33,77715.125,0.6,0.0703,2e-05,25.66896]
[1776935974959,39.33,77712.485,0.6,0.07025,2e-05,25.6553]
[1776935980352,39.33,77710.575,0.6,0.07023,2e-05,25.64747]
[1776935985387,39.33,77705.805,0.6,0.07015,2e-05,25.62394]
[1776935988847,39.33,77704.58,0.6,0.07013,2e-05,25.618]
[1776935994450,39.34,77697.675,0.6,0.07001,2e-05,25.58356]
[1776935999485,39.34,77695.62,0.6,0.06998,2e-05,25.57458]
[1776936004522,39.34,77690.055,0.6,0.06989,2e-05,25.54649]
[1776936009557,39.34,77686.795,0.6,0.06984,2e-05,25.53028]
[1776936014464,39.34,77683.58,0.6,0.06978,2e-05,25.51408]
[1776936015471,39.34,77683.58,0.6,0.06978,2e-05,25.51434]
[1776936020635,39.34,77686.215,0.6,0.06984,2e-05,25.52969]
[1776936023359,39.34,77686.755,0.6,0.06985,2e-05,25.53306]
[1776936028352,39.34,77687.145,0.6,0.06986,2e-05,25.53748]
[1776936033913,39.34,77688.32,0.6,0.06988,2e-05,25.54383]
[1776936039768,39.35,77684.22,0.6,0.06982,2e-05,25.52359]
[1776936044758,39.35,77667.605,0.6,0.06953,2e-05,25.43599]
[1776936049882,39.35,77657.575,0.6,0.06936,2e-05,25.38462]
[1776936055882,39.35,77657.425,0.6,0.06936,2e-05,25.38701]
[1776936060917,39.35,77657.71,0.6,0.06938,2e-05,25.39077]
[1776936065952,39.35,77664.025,0.6,0.0695,2e-05,25.42652]
[1776936070987,39.35,77665.745,0.6,0.06953,2e-05,25.43756]
[1776936075239,39.35,77666.93,0.6,0.06956,2e-05,25.44536]
[1776936081057,39.36,77668.94,0.6,0.0696,2e-05,25.45819]
[1776936087073,39.36,77673.16,0.6,0.06968,2e-05,25.48258]
[1776936092079,39.36,77673.92,0.6,0.0697,2e-05,25.48678]
[1776936097085,39.36,77674.275,0.6,0.06971,2e-05,25.49016]
[1776936102090,39.36,77677.815,0.6,0.06978,2e-05,25.51045]
[1776936107095,39.36,77679.205,0.6,0.06981,2e-05,25.51916]
[1776936112100,39.36,77682.205,0.6,0.06987,2e-05,25.53635]
[1776936117105,39.36,77684.1,0.6,0.0699,2e-05,25.54756]
[1776936122110,39.36,77683.835,0.6,0.0699,2e-05,25.54716]
[1776936127115,39.36,77684.8,0.6,0.06992,2e-05,25.5533]
[1776936132120,39.36,77687.96,0.6,0.06998,2e-05,25.57114]
[1776936137125,39.36,77692.015,0.6,0.07006,2e-05,25.59359]
[1776936142485,39.37,77690.72,0.6,0.07004,2e-05,25.58749]
[1776936147521,39.37,77690.795,0.6,0.07004,2e-05,25.5886]
[1776936152556,39.37,77690.945,0.6,0.07004,2e-05,25.58875]
[1776936157592,39.37,77691.11,0.6,0.07005,2e-05,25.59031]
[1776936162626,39.37,77690.925,0.6,0.07005,2e-05,25.58997]
[1776936167662,39.37,77689.61,0.6,0.07003,2e-05,25.58363]
[1776936172697,39.37,77685.12,0.6,0.06995,2e-05,25.56039]
[1776936177732,39.37,77682.575,0.6,0.06991,2e-05,25.54774]
[1776936180375,39.37,77682.585,0.6,0.06991,2e-05,25.5482]
[1776936182056,39.37,77682.585,0.6,0.06991,2e-05,25.5482]
[1776936183174,39.37,77630.705,0.6,0.06899,2e-05,25.27223]
[1776936186860,39.37,77630.395,0.6,0.06899,2e-05,25.27253]
[1776936192772,39.37,77612.7,0.6,0.06869,2e-05,25.18266]
[1776936197416,39.38,77608.52,0.6,0.06863,2e-05,25.16422]
[1776936200900,39.38,77581.755,0.6,0.06817,2e-05,25.02512]
[1776936205936,39.38,77562.875,0.6,0.06786,2e-05,24.92942]
[1776936210970,39.38,77561.51,0.6,0.06785,2e-05,24.92641]
[1776936211440,39.38,77561.51,0.6,0.06785,2e-05,24.92641]
[1776936216473,39.39,77583.105,0.6,0.06824,2e-05,25.04395]
[1776936221808,39.39,77600.71,0.6,0.06856,2e-05,25.14058]
[1776936227082,39.39,77590.45,0.6,0.06839,2e-05,25.08958]
[1776936232116,39.39,77591.795,0.6,0.06843,2e-05,25.09964]
[1776936237152,39.4,77591.37,0.6,0.06843,2e-05,25.10028]
[1776936242187,39.4,77590.39,0.6,0.06842,2e-05,25.09799]
[1776936247222,39.4,77578.29,0.6,0.06822,2e-05,25.03711]
[1776936247978,39.4,77578.29,0.6,0.06822,2e-05,25.03711]
[1776936248229,39.4,77578.29,0.6,0.06822,2e-05,25.03779]
[1776936253245,39.4,77565.365,0.6,0.06801,2e-05,24.97188]
[1776936257704,39.4,77557.62,0.6,0.06788,2e-05,24.93334]
[1776936263256,39.41,77560.56,0.6,0.06794,2e-05,24.95244]
[1776936265639,39.41,77561.3,0.6,0.06796,2e-05,24.95747]
[1776936270263,39.41,77537.145,0.6,0.06755,2e-05,24.83334]
[1776936274404,39.41,77537.99,0.6,0.06757,2e-05,24.83941]
[1776936279471,39.41,77545.095,0.6,0.06771,2e-05,24.88038]
[1776936285498,39.42,77549.68,0.6,0.0678,2e-05,24.90906]
[1776936291284,39.42,77546.78,0.6,0.06776,2e-05,24.89697]
[1776936296575,39.42,77549.94,0.6,0.06783,2e-05,24.91743]
[1776936301609,39.42,77553.42,0.6,0.0679,2e-05,24.93878]
[1776936302299,39.42,77553.42,0.6,0.0679,2e-05,24.93878]
[1776936307652,39.42,77576.755,0.6,0.06832,2e-05,25.06484]
[1776936311438,39.43,77581.14,0.6,0.0684,2e-05,25.08909]
[1776936316715,39.43,77588.03,0.6,0.06853,2e-05,25.12746]
[1776936321750,39.43,77581.58,0.6,0.06842,2e-05,25.09496]
[1776936326785,39.43,77581.755,0.6,0.06843,2e-05,25.09761]
[1776936331819,39.43,77581.765,0.6,0.06843,2e-05,25.09802]
[1776936336855,39.43,77583.205,0.6,0.06847,2e-05,25.10733]
[1776936341896,39.43,77597.425,0.6,0.06872,2e-05,25.18402]
[1776936346930,39.43,77597.15,0.6,0.06872,2e-05,25.18358]
[1776936351111,39.43,77593.665,0.6,0.06866,2e-05,25.16578]
[1776936357000,39.43,77582.3,0.6,0.06847,2e-05,25.10761]
[1776936360416,39.44,77581.41,0.6,0.06846,2e-05,25.10385]
[1776936366072,39.44,77599.205,0.6,0.06877,2e-05,25.19946]
[1776936371107,39.44,77614.38,0.6,0.06904,2e-05,25.28048]
[1776936376143,39.44,77610.125,0.6,0.06897,2e-05,25.25828]
[1776936381374,39.44,77618.94,0.6,0.06913,2e-05,25.30542]
[1776936385020,39.44,77618.755,0.6,0.06912,2e-05,25.30454]
[1776936390094,39.44,77613.7,0.6,0.06903,2e-05,25.27793]
[1776936395278,39.44,77612.14,0.6,0.06901,2e-05,25.26875]
[1776936400314,39.44,77606.62,0.6,0.06891,2e-05,25.23996]
[1776936405349,39.44,77606.1,0.6,0.0689,2e-05,25.2378]
[1776936410384,39.44,77606.44,0.6,0.06891,2e-05,25.2402]
[1776936415408,39.44,77604.115,0.6,0.06887,2e-05,25.22848]
[1776936420413,39.44,77596.99,0.6,0.06875,2e-05,25.19156]
[1776936422530,39.44,77597.21,0.6,0.06875,2e-05,25.19309]
[1776936426605,39.44,77599.295,0.6,0.06879,2e-05,25.20486]
[1776936431636,39.44,77616.215,0.6,0.06909,2e-05,25.2952]
[1776936438431,39.44,77629.825,0.6,0.06934,2e-05,25.36757]
[1776936443615,39.44,77629.2,0.6,0.06932,2e-05,25.36401]
[1776936449442,39.44,77629.255,0.6,0.06932,2e-05,25.36423]
[1776936454692,39.44,77631.04,0.6,0.06935,2e-05,25.37229]
[1776936459727,39.44,77630.665,0.6,0.06934,2e-05,25.37016]
[1776936464762,39.44,77632.37,0.6,0.06937,2e-05,25.37905]
[1776936465462,39.44,77632.37,0.6,0.06937,2e-05,25.37905]
[1776936470804,39.44,77634.74,0.6,0.06942,2e-05,25.39139]
[1776936473432,39.44,77634.655,0.6,0.06941,2e-05,25.39087]
[1776936478860,39.44,77634.52,0.6,0.06941,2e-05,25.38968]
[1776936483895,39.44,77635.26,0.6,0.06942,2e-05,25.39329]
[1776936488930,39.44,77635.1,0.6,0.06942,2e-05,25.39206]
[1776936493965,39.44,77634.805,0.6,0.06941,2e-05,25.39014]
[1776936497965,39.44,77634.875,0.6,0.06941,2e-05,25.39031]
[1776936503030,39.44,77615.395,0.6,0.06907,2e-05,25.28655]
[1776936503499,39.44,77615.395,0.6,0.06907,2e-05,25.28655]
[1776936509074,39.44,77614.645,0.6,0.06905,2e-05,25.28287]
[1776936514110,39.44,77633.33,0.6,0.06938,2e-05,25.38079]
[1776936519145,39.44,77633.59,0.6,0.06938,2e-05,25.38172]
[1776936524180,39.44,77630.49,0.6,0.06933,2e-05,25.36483]
[1776936529215,39.44,77629.26,0.6,0.0693,2e-05,25.35797]
[1776936534250,39.44,77626.805,0.6,0.06926,2e-05,25.34482]
[1776936539285,39.44,77625.1,0.6,0.06923,2e-05,25.33596]
[1776936544319,39.44,77613.015,0.6,0.06902,2e-05,25.27191]
[1776936549355,39.44,77603.79,0.6,0.06886,2e-05,25.22353]
[1776936554390,39.44,77609.69,0.6,0.06896,2e-05,25.2554]
[1776936559426,39.44,77608.835,0.6,0.06895,2e-05,25.25134]
[1776936564460,39.44,77608.975,0.6,0.06895,2e-05,25.25256]
[1776936569495,39.44,77610.675,0.6,0.06899,2e-05,25.26204]
[1776936574530,39.44,77611.535,0.6,0.069,2e-05,25.26568]
[1776936579565,39.44,77629.315,0.6,0.06931,2e-05,25.36029]
[1776936584578,39.44,77633.145,0.6,0.06938,2e-05,25.38029]
[1776936589583,39.44,77635.145,0.6,0.06941,2e-05,25.39047]
[1776936594588,39.44,77635.42,0.6,0.06942,2e-05,25.39142]
[1776936596104,39.44,77635.41,0.6,0.06942,2e-05,25.39126]
[1776936601595,39.44,77643.375,0.6,0.06956,2e-05,25.43299]
[1776936601623,39.44,77643.375,0.6,0.06956,2e-05,25.43299]
[1776936604859,39.44,77654.485,0.6,0.06975,2e-05,25.49164]
[1776936604927,39.44,77654.485,0.6,0.06975,2e-05,25.49135]
[1776936610604,39.44,77668.56,0.6,0.07,2e-05,25.56725]
[1776936615820,39.44,77668.93,0.6,0.07001,2e-05,25.56988]
[1776936620854,39.44,77678.54,0.6,0.07019,2e-05,25.62299]
[1776936625890,39.44,77686.67,0.6,0.07034,2e-05,25.66777]
[1776936630925,39.44,77686.085,0.6,0.07033,2e-05,25.66577]
[1776936635960,39.44,77683.995,0.6,0.0703,2e-05,25.65435]
[1776936640970,39.44,77683.385,0.6,0.07029,2e-05,25.65211]
[1776936642010,39.44,77683.385,0.6,0.07029,2e-05,25.6524]
[1776936645711,39.44,77684.225,0.6,0.07031,2e-05,25.65786]
[1776936646495,39.44,77684.225,0.6,0.07031,2e-05,25.65786]
[1776936650529,39.44,77689.295,0.6,0.0704,2e-05,25.68584]
[1776936656320,39.44,77696.375,0.6,0.07053,2e-05,25.72493]
[1776936660771,39.45,77694.94,0.6,0.07051,2e-05,25.71808]
[1776936666172,39.45,77690.66,0.6,0.07044,2e-05,25.69599]
[1776936668531,39.45,77689.95,0.6,0.07043,2e-05,25.69234]
[1776936674149,39.45,77693.105,0.6,0.07049,2e-05,25.71032]
[1776936679262,39.45,77688.295,0.6,0.0704,2e-05,25.68551]
[1776936684298,39.45,77688.615,0.6,0.07041,2e-05,25.68812]
[1776936689332,39.45,77687.965,0.6,0.0704,2e-05,25.68554]
[1776936689708,39.45,77687.965,0.6,0.0704,2e-05,25.68554]
[1776936691193,39.45,77687.965,0.6,0.0704,2e-05,25.68575]
[1776936693189,39.45,77689.555,0.6,0.07043,2e-05,25.69329]
[1776936695756,39.45,77690.415,0.6,0.07045,2e-05,25.69845]
[1776936696106,39.45,77690.415,0.6,0.07045,2e-05,25.69845]
[1776936703441,39.45,77701.32,0.6,0.07065,2e-05,25.75797]
[1776936708704,39.45,77695.02,0.6,0.07054,2e-05,25.72494]
[1776936714518,39.45,77699.17,0.6,0.07062,2e-05,25.74803]
[1776936719553,39.45,77700.02,0.6,0.07063,2e-05,25.75318]
[1776936724588,39.45,77701.165,0.6,0.07066,2e-05,25.75987]
[1776936729725,39.45,77701.07,0.6,0.07066,2e-05,25.75988]
[1776936735665,39.45,77701.545,0.6,0.07067,2e-05,25.76303]
[1776936740701,39.45,77703.465,0.6,0.0707,2e-05,25.77376]
[1776936745735,39.45,77703.36,0.6,0.0707,2e-05,25.77362]
[1776936750746,39.45,77701.39,0.6,0.07067,2e-05,25.7635]
[1776936755751,39.45,77700.445,0.6,0.07065,2e-05,25.75758]
[1776936760756,39.45,77700.32,0.6,0.07065,2e-05,25.75742]
[1776936765761,39.45,77699.97,0.6,0.07064,2e-05,25.75607]
[1776936770766,39.45,77693.585,0.6,0.07053,2e-05,25.72253]
[1776936775771,39.46,77693.965,0.6,0.07054,2e-05,25.72532]
[1776936780988,39.46,77690.415,0.6,0.07048,2e-05,25.70729]
[1776936786023,39.46,77689.29,0.6,0.07046,2e-05,25.70218]
[1776936791058,39.46,77690.24,0.6,0.07048,2e-05,25.70817]
[1776936796093,39.46,77690.44,0.6,0.07049,2e-05,25.71011]
[1776936801128,39.46,77690.39,0.6,0.07049,2e-05,25.71069]
[1776936806162,39.46,77689.33,0.6,0.07048,2e-05,25.70589]
[1776936811809,39.46,77690.05,0.6,0.07049,2e-05,25.70926]
[1776936813636,39.46,77690.05,0.6,0.07049,2e-05,25.70943]
[1776936818816,39.46,77692.505,0.6,0.07054,2e-05,25.72355]
[1776936824288,39.46,77691.73,0.6,0.07053,2e-05,25.7203]
[1776936829324,39.46,77693.59,0.6,0.07056,2e-05,25.731]
[1776936830613,39.46,77693.59,0.6,0.07056,2e-05,25.731]
[1776936836373,39.46,77700.785,0.6,0.0707,2e-05,25.77022]
[1776936841409,39.46,77704.565,0.6,0.07076,2e-05,25.79079]
[1776936846444,39.46,77700.555,0.6,0.07069,2e-05,25.7696]
[1776936851479,39.46,77696.54,0.6,0.07062,2e-05,25.7486]
[1776936856514,39.46,77684.285,0.6,0.07041,2e-05,25.68376]
[1776936861550,39.46,77692.87,0.6,0.07056,2e-05,25.73066]
[1776936866585,39.46,77700.55,0.6,0.0707,2e-05,25.77234]
[1776936871619,39.46,77694.32,0.6,0.07059,2e-05,25.73809]
[1776936876655,39.46,77694.13,0.6,0.07059,2e-05,25.7377]
[1776936881676,39.47,77695.01,0.6,0.07061,2e-05,25.74291]
[1776936881690,39.47,77695.01,0.6,0.07061,2e-05,25.74303]
[1776936886725,39.47,77694.315,0.6,0.0706,2e-05,25.74066]
[1776936891760,39.47,77695.07,0.6,0.07062,2e-05,25.74603]
[1776936896795,39.47,77695.03,0.6,0.07062,2e-05,25.74713]
[1776936898683,39.47,77694.865,0.6,0.07062,2e-05,25.74651]
[1776936898809,39.47,77694.865,0.6,0.07062,2e-05,25.74678]
[1776936903844,39.47,77692.23,0.6,0.07057,2e-05,25.733]
[1776936905611,39.47,77692.23,0.6,0.07057,2e-05,25.73306]
[1776936910893,39.47,77694.325,0.6,0.07061,2e-05,25.74462]
[1776936916918,39.47,77695.06,0.6,0.07063,2e-05,25.74887]
[1776936919311,39.47,77694.755,0.6,0.07062,2e-05,25.74734]
[1776936921103,39.47,77695.12,0.6,0.07063,2e-05,25.7494]
[1776936926928,39.47,77694.99,0.6,0.07063,2e-05,25.74889]
[1776936928128,39.47,77695.315,0.6,0.07063,2e-05,25.75068]
[1776936933138,39.47,77693.235,0.6,0.07059,2e-05,25.73848]
[1776936939941,39.47,77674.0,0.6,0.07025,2e-05,25.63644]
[1776936941191,39.47,77673.685,0.6,0.07025,2e-05,25.63504]
[1776936941943,39.47,77673.67,0.6,0.07025,2e-05,25.63524]
[1776936946948,39.47,77673.92,0.6,0.07026,2e-05,25.63869]
[1776936951953,39.47,77674.6,0.6,0.07028,2e-05,25.64439]
[1776936957220,39.47,77676.125,0.6,0.07032,2e-05,25.65498]
[1776936958216,39.47,77676.125,0.6,0.07032,2e-05,25.65498]
[1776936958227,39.48,77676.125,0.6,0.07032,2e-05,25.65538]
[1776936963262,39.48,77676.475,0.6,0.07033,2e-05,25.65846]
[1776936968297,39.48,77687.45,0.6,0.07053,2e-05,25.71792]
[1776936970292,39.48,77687.11,0.6,0.07052,2e-05,25.71621]
[1776936970311,39.48,77687.11,0.6,0.07052,2e-05,25.71632]
[1776936975346,39.48,77687.165,0.6,0.07053,2e-05,25.7181]
[1776936980381,39.48,77687.985,0.6,0.07055,2e-05,25.72393]
[1776936985415,39.48,77696.015,0.6,0.0707,2e-05,25.76815]
[1776936988477,39.48,77696.195,0.6,0.0707,2e-05,25.76956]
[1776936994479,39.48,77702.83,0.6,0.07082,2e-05,25.80515]
[1776936999515,39.48,77703.86,0.6,0.07084,2e-05,25.81147]
[1776937004549,39.48,77701.465,0.6,0.0708,2e-05,25.79943]
[1776937009585,39.48,77703.4,0.6,0.07084,2e-05,25.81064]
[1776937014620,39.48,77703.225,0.6,0.07084,2e-05,25.81047]
[1776937019655,39.48,77703.02,0.6,0.07084,2e-05,25.81015]
[1776937025030,39.48,77701.645,0.6,0.07082,2e-05,25.80357]
[1776937031036,39.48,77701.635,0.6,0.07082,2e-05,25.80451]
[1776937036774,39.48,77695.405,0.6,0.07071,2e-05,25.77217]
[1776937041809,39.49,77692.805,0.6,0.07067,2e-05,25.75936]
[1776937046844,39.49,77696.99,0.6,0.07075,2e-05,25.78287]
[1776937051880,39.49,77696.785,0.6,0.07075,2e-05,25.7814]
[1776937056915,39.49,77693.515,0.6,0.07069,2e-05,25.76494]
[1776937061950,39.49,77694.15,0.6,0.07071,2e-05,25.76942]
[1776937066985,39.49,77694.675,0.6,0.07072,2e-05,25.77327]
[1776937072024,39.49,77694.34,0.6,0.07072,2e-05,25.7725]
[1776937077058,39.49,77689.29,0.6,0.07063,2e-05,25.74658]
[1776937082087,39.49,77689.72,0.6,0.07064,2e-05,25.75009]
[1776937087092,39.49,77692.315,0.6,0.07069,2e-05,25.76514]
[1776937092097,39.49,77692.38,0.6,0.0707,2e-05,25.76655]
[1776937097102,39.49,77691.27,0.6,0.07068,2e-05,25.76166]
[1776937102107,39.49,77693.02,0.6,0.07072,2e-05,25.77212]
[1776937107112,39.49,77693.74,0.6,0.07073,2e-05,25.77698]
[1776937112117,39.5,77692.21,0.6,0.07071,2e-05,25.76841]
[1776937117337,39.5,77693.2,0.6,0.07073,2e-05,25.77491]
[1776937122372,39.5,77693.45,0.6,0.07074,2e-05,25.77721]
[1776937127408,39.5,77692.97,0.6,0.07073,2e-05,25.7756]
[1776937132443,39.5,77692.635,0.6,0.07073,2e-05,25.77477]
[1776937137478,39.5,77692.965,0.6,0.07074,2e-05,25.77751]
[1776937142513,39.5,77693.085,0.6,0.07074,2e-05,25.77909]
[1776937147548,39.5,77693.76,0.6,0.07076,2e-05,25.78363]
[1776937152583,39.5,77693.805,0.6,0.07076,2e-05,25.78477]
[1776937157618,39.5,77696.35,0.6,0.07081,2e-05,25.79925]
[1776937162653,39.5,77698.47,0.6,0.07085,2e-05,25.81135]
[1776937168173,39.5,77699.155,0.6,0.07087,2e-05,25.81569]
[1776937173731,39.5,77699.065,0.6,0.07086,2e-05,25.81465]
[1776937177563,39.5,77699.16,0.6,0.07087,2e-05,25.81558]
[1776937182794,39.5,77699.23,0.6,0.07087,2e-05,25.81673]
[1776937187829,39.5,77698.84,0.6,0.07087,2e-05,25.81528]
[1776937193198,39.5,77704.925,0.6,0.07098,2e-05,25.84846]
[1776937198906,39.5,77704.805,0.6,0.07098,2e-05,25.84823]
[1776937203941,39.5,77722.535,0.6,0.0713,2e-05,25.94334]
[1776937208976,39.5,77725.04,0.6,0.07134,2e-05,25.95645]
[1776937214061,39.5,77726.54,0.6,0.07137,2e-05,25.96409]
[1776937219096,39.5,77727.165,0.6,0.07138,2e-05,25.96697]
[1776937224132,39.5,77730.09,0.6,0.07143,2e-05,25.98212]
[1776937229167,39.5,77744.855,0.6,0.07169,2e-05,26.06076]
[1776937234202,39.5,77743.645,0.6,0.07166,2e-05,26.05179]
[1776937239237,39.5,77741.56,0.6,0.07162,2e-05,26.03954]
[1776937244254,39.5,77744.06,0.6,0.07166,2e-05,26.05203]
[1776937249259,39.5,77749.56,0.6,0.07176,2e-05,26.08056]
[1776937254234,39.5,77751.89,0.6,0.0718,2e-05,26.09208]
[1776937256488,39.5,77755.895,0.6,0.07187,2e-05,26.11285]
[1776937261810,39.5,77774.2,0.6,0.07219,2e-05,26.20994]
[1776937262383,39.5,77774.2,0.6,0.07219,2e-05,26.2095]
[1776937268278,39.5,77761.505,0.6,0.07195,2e-05,26.13846]
[1776937268280,39.5,77761.505,0.6,0.07195,2e-05,26.13846]
[1776937274284,39.49,77760.23,0.6,0.07192,2e-05,26.12959]
[1776937280292,39.49,77759.765,0.6,0.07191,2e-05,26.12515]
[1776937285561,39.49,77759.775,0.6,0.0719,2e-05,26.12332]
[1776937290596,39.49,77761.36,0.6,0.07192,2e-05,26.13028]
[1776937296197,39.49,77765.4,0.6,0.07199,2e-05,26.14941]
[1776937301898,39.49,77776.995,0.6,0.07219,2e-05,26.20972]
[1776937306923,39.49,77780.76,0.6,0.07225,2e-05,26.22784]
[1776937313005,39.48,77782.345,0.6,0.07227,2e-05,26.23361]
[1776937318796,39.48,77791.545,0.6,0.07242,2e-05,26.27972]
[1776937323831,39.48,77776.21,0.6,0.07214,2e-05,26.19429]
[1776937328866,39.48,77771.745,0.6,0.07205,2e-05,26.16825]
[1776937333901,39.48,77769.81,0.6,0.07201,2e-05,26.15602]
[1776937338936,39.48,77769.57,0.6,0.072,2e-05,26.15299]
[1776937343971,39.48,77768.01,0.6,0.07196,2e-05,26.14289]
[1776937349006,39.47,77770.26,0.6,0.072,2e-05,26.15339]
[1776937354041,39.47,77772.59,0.6,0.07203,2e-05,26.16287]
[1776937359076,39.47,77772.395,0.6,0.07202,2e-05,26.16005]
[1776937364111,39.47,77773.0,0.6,0.07202,2e-05,26.16153]
[1776937369146,39.47,77788.745,0.6,0.0723,2e-05,26.24476]
[1776937374181,39.47,77769.5,0.6,0.07195,2e-05,26.13886]
[1776937379215,39.47,77776.065,0.6,0.07206,2e-05,26.17262]
[1776937384251,39.47,77781.08,0.6,0.07214,2e-05,26.19783]
[1776937389286,39.46,77780.155,0.6,0.07212,2e-05,26.19086]
[1776937394321,39.46,77781.26,0.6,0.07213,2e-05,26.19487]
[1776937399356,39.46,77787.89,0.6,0.07225,2e-05,26.22863]
[1776937404394,39.46,77788.41,0.6,0.07225,2e-05,26.22922]
[1776937409422,39.46,77775.35,0.6,0.072,2e-05,26.15655]
[1776937409512,39.46,77775.35,0.6,0.072,2e-05,26.15655]
[1776937415428,39.46,77775.605,0.6,0.072,2e-05,26.15458]
[1776937420433,39.46,77776.515,0.6,0.07201,2e-05,26.15785]
[1776937425438,39.46,77775.71,0.6,0.07199,2e-05,26.15182]
[1776937430443,39.45,77769.905,0.6,0.07188,2e-05,26.11892]
[1776937435448,39.45,77769.195,0.6,0.07186,2e-05,26.11373]
[1776937441454,39.45,77769.19,0.6,0.07185,2e-05,26.1121]
[1776937446689,39.45,77765.815,0.6,0.07179,2e-05,26.09237]
[1776937451724,39.45,77760.375,0.6,0.07168,2e-05,26.06197]
[1776937457765,39.45,77759.875,0.6,0.07167,2e-05,26.05815]
[1776937463476,39.45,77761.055,0.6,0.07169,2e-05,26.06359]
[1776937468844,39.45,77761.64,0.6,0.07169,2e-05,26.06558]
[1776937474228,39.45,77761.19,0.6,0.07168,2e-05,26.06104]
[1776937479921,39.45,77761.835,0.6,0.07169,2e-05,26.06322]
[1776937484956,39.45,77757.385,0.6,0.0716,2e-05,26.03835]
[1776937490504,39.45,77757.615,0.6,0.0716,2e-05,26.03883]
[1776937495509,39.45,77759.365,0.6,0.07163,2e-05,26.04749]
[1776937501071,39.45,77758.58,0.6,0.07162,2e-05,26.04229]
[1776937506106,39.44,77757.41,0.6,0.07159,2e-05,26.03523]
[1776937511144,39.44,77755.065,0.6,0.07155,2e-05,26.0219]
[1776937516179,39.44,77755.255,0.6,0.07155,2e-05,26.02229]
[1776937521214,39.44,77755.555,0.6,0.07155,2e-05,26.02327]
[1776937526249,39.44,77757.86,0.6,0.07159,2e-05,26.03503]
[1776937531284,39.44,77756.84,0.6,0.07157,2e-05,26.02749]
[1776937536321,39.44,77756.91,0.6,0.07157,2e-05,26.0272]
[1776937541356,39.44,77770.115,0.6,0.0718,2e-05,26.09764]
[1776937546391,39.44,77766.905,0.6,0.07174,2e-05,26.07924]
[1776937549186,39.44,77764.53,0.6,0.0717,2e-05,26.06601]
[1776937552434,39.44,77722.245,0.6,0.07093,2e-05,25.83819]
[1776937557485,39.44,77722.355,0.6,0.07093,2e-05,25.83956]
[1776937562520,39.44,77705.235,0.6,0.07063,2e-05,25.74891]
[1776937567555,39.44,77699.17,0.6,0.07053,2e-05,25.71794]
[1776937572590,39.44,77701.295,0.6,0.07057,2e-05,25.73079]
[1776937577602,39.45,77698.67,0.6,0.07053,2e-05,25.71826]
[1776937582607,39.45,77697.855,0.6,0.07052,2e-05,25.7155]
[1776937587612,39.45,77698.86,0.6,0.07054,2e-05,25.72248]
[1776937592617,39.45,77699.57,0.6,0.07056,2e-05,25.72647]
[1776937597622,39.45,77693.81,0.6,0.07046,2e-05,25.69728]
[1776937602627,39.45,77693.385,0.6,0.07046,2e-05,25.69674]
[1776937607837,39.45,77691.18,0.6,0.07043,2e-05,25.68703]
[1776937612872,39.45,77685.045,0.6,0.07033,2e-05,25.65607]
[1776937618442,39.45,77684.455,0.6,0.07032,2e-05,25.65454]
[1776937619556,39.45,77684.455,0.6,0.07032,2e-05,25.65494]
[1776937624958,39.46,77669.135,0.6,0.07006,2e-05,25.57622]
[1776937629992,39.46,77667.975,0.6,0.07005,2e-05,25.57264]
[1776937635188,39.46,77667.425,0.6,0.07005,2e-05,25.57184]
[1776937638066,39.46,77625.03,0.6,0.0693,2e-05,25.34843]
[1776937640733,39.46,77622.415,0.6,0.06926,2e-05,25.33635]
[1776937646416,39.47,77625.255,0.6,0.06933,2e-05,25.3558]
[1776937652148,39.47,77617.525,0.6,0.06921,2e-05,25.31851]
[1776937655491,39.47,77615.97,0.6,0.06919,2e-05,25.31294]
[1776937658738,39.47,77615.97,0.6,0.0692,2e-05,25.31647]
[1776937661756,39.48,77613.42,0.6,0.06916,2e-05,25.30562]
[1776937666299,39.48,77617.405,0.6,0.06925,2e-05,25.3303]
[1776937668842,39.48,77618.875,0.6,0.06928,2e-05,25.34068]
[1776937674318,39.48,77619.955,0.6,0.06932,2e-05,25.35149]
[1776937679353,39.49,77618.59,0.6,0.06931,2e-05,25.34839]
[1776937682843,39.49,77620.36,0.6,0.06935,2e-05,25.36028]
[1776937685297,39.49,77618.96,0.6,0.06933,2e-05,25.35428]
[1776937687410,39.49,77585.44,0.6,0.06875,2e-05,25.17854]
[1776937692497,39.49,77576.965,0.6,0.06861,2e-05,25.13713]
[1776937696045,39.49,77573.41,0.6,0.06856,2e-05,25.12185]
[1776937698664,39.5,77581.975,0.6,0.06872,2e-05,25.16891]
[1776937701443,39.5,77581.665,0.6,0.06872,2e-05,25.16976]
[1776937702367,39.5,77581.665,0.6,0.06872,2e-05,25.17059]
[1776937702419,39.5,77581.665,0.6,0.06872,2e-05,25.17059]
[1776937702517,39.5,77581.665,0.6,0.06873,2e-05,25.17142]
[1776937707552,39.5,77582.725,0.6,0.06875,2e-05,25.17895]
[1776937712590,39.5,77604.835,0.6,0.06914,2e-05,25.29632]
[1776937712858,39.5,77604.835,0.6,0.06914,2e-05,25.29632]
[1776937719639,39.5,77615.98,0.6,0.06935,2e-05,25.35777]
[1776937724674,39.5,77615.41,0.6,0.06934,2e-05,25.35637]
[1776937729744,39.5,77616.08,0.6,0.06936,2e-05,25.3612]
[1776937733444,39.51,77623.505,0.6,0.0695,2e-05,25.40181]
[1776937738776,39.51,77647.455,0.6,0.06993,2e-05,25.53065]
[1776937739647,39.51,77647.455,0.6,0.06993,2e-05,25.53065]
[1776937744782,39.51,77658.28,0.6,0.07012,2e-05,25.58928]
[1776937749269,39.51,77660.79,0.6,0.07017,2e-05,25.60312]
[1776937754792,39.51,77678.81,0.6,0.07049,2e-05,25.7004]
[1776937759797,39.51,77676.79,0.6,0.07046,2e-05,25.69039]
[1776937761836,39.51,77667.02,0.6,0.07029,2e-05,25.63853]
[1776937767805,39.51,77663.115,0.6,0.07022,2e-05,25.61935]
[1776937773823,39.51,77651.04,0.6,0.07001,2e-05,25.55546]
[1776937778829,39.51,77642.06,0.6,0.06986,2e-05,25.51027]
[1776937783834,39.51,77655.515,0.6,0.07011,2e-05,25.5846]
[1776937787375,39.51,77662.645,0.6,0.07024,2e-05,25.62365]
[1776937792843,39.52,77657.715,0.6,0.07016,2e-05,25.59924]
[1776937797848,39.52,77651.6,0.6,0.07006,2e-05,25.56841]
[1776937802563,39.52,77649.225,0.6,0.07002,2e-05,25.55746]
[1776937803040,39.52,77649.225,0.6,0.07002,2e-05,25.5579]
[1776937808265,39.52,77644.135,0.6,0.06994,2e-05,25.53358]
[1776937812926,39.52,77642.25,0.6,0.06992,2e-05,25.52555]
[1776937813528,39.52,77642.25,0.6,0.06992,2e-05,25.52555]
[1776937819342,39.52,77635.2,0.6,0.0698,2e-05,25.49183]
[1776937824377,39.53,77635.215,0.6,0.06981,2e-05,25.49483]
[1776937829411,39.53,77622.265,0.6,0.06959,2e-05,25.42775]
[1776937834447,39.53,77627.9,0.6,0.06969,2e-05,25.45748]
[1776937839485,39.53,77627.75,0.6,0.06969,2e-05,25.45769]
[1776937844519,39.53,77621.985,0.6,0.06959,2e-05,25.42811]
[1776937849554,39.53,77627.515,0.6,0.0697,2e-05,25.45859]
[1776937854589,39.53,77627.84,0.6,0.0697,2e-05,25.46129]
[1776937859624,39.53,77630.075,0.6,0.06975,2e-05,25.4741]
[1776937864659,39.53,77633.93,0.6,0.06982,2e-05,25.49541]
[1776937869696,39.53,77623.3,0.6,0.06963,2e-05,25.43972]
[1776937874731,39.53,77622.245,0.6,0.06962,2e-05,25.43524]
[1776937879766,39.53,77620.075,0.6,0.06958,2e-05,25.42489]
[1776937884801,39.54,77627.77,0.6,0.06973,2e-05,25.46696]
[1776937889836,39.54,77636.775,0.6,0.06989,2e-05,25.51569]
[1776937894871,39.54,77640.35,0.6,0.06996,2e-05,25.53605]
[1776937899907,39.54,77638.055,0.6,0.06992,2e-05,25.52591]
[1776937902891,39.54,77638.16,0.6,0.06993,2e-05,25.52666]
[1776937905303,39.54,77635.07,0.6,0.06987,2e-05,25.5105]
[1776937910962,39.54,77636.685,0.6,0.0699,2e-05,25.51974]
[1776937912937,39.54,77636.095,0.6,0.06989,2e-05,25.5167]
[1776937912952,39.54,77636.095,0.6,0.06989,2e-05,25.5167]
[1776937917969,39.54,77639.685,0.6,0.06997,2e-05,25.53806]
[1776937922974,39.54,77636.53,0.6,0.06992,2e-05,25.52378]
[1776937924316,39.54,77636.445,0.6,0.06992,2e-05,25.52384]
[1776937924610,39.54,77636.445,0.6,0.06992,2e-05,25.52384]
[1776937925977,39.54,77659.5,0.6,0.07033,2e-05,25.64807]
[1776937927813,39.54,77659.5,0.6,0.07034,2e-05,25.64836]
[1776937932984,39.55,77674.825,0.6,0.07062,2e-05,25.73196]
[1776937937989,39.55,77672.825,0.6,0.07058,2e-05,25.72247]
[1776937941868,39.55,77673.12,0.6,0.07059,2e-05,25.72479]
[1776937947999,39.55,77671.5,0.6,0.07057,2e-05,25.71786]
[1776937952052,39.55,77671.71,0.6,0.07057,2e-05,25.71867]
[1776937958009,39.55,77670.035,0.6,0.07055,2e-05,25.71136]
[1776937963014,39.55,77663.99,0.6,0.07045,2e-05,25.68064]
[1776937965239,39.55,77662.805,0.6,0.07043,2e-05,25.67498]
[1776937971422,39.55,77663.38,0.6,0.07045,2e-05,25.68045]
[1776937976457,39.55,77666.605,0.6,0.07051,2e-05,25.69929]
[1776937981719,39.55,77672.015,0.6,0.07061,2e-05,25.72922]
[1776937987534,39.55,77682.51,0.6,0.0708,2e-05,25.7865]
[1776937992569,39.56,77683.835,0.6,0.07083,2e-05,25.79412]
[1776937997604,39.56,77678.765,0.6,0.07074,2e-05,25.76732]
[1776938002639,39.56,77670.31,0.6,0.07059,2e-05,25.7232]
[1776938007674,39.56,77671.8,0.6,0.07062,2e-05,25.73238]
[1776938012709,39.56,77671.86,0.6,0.07062,2e-05,25.73251]
[1776938017744,39.56,77672.315,0.6,0.07064,2e-05,25.73591]
[1776938019280,39.56,77672.015,0.6,0.07063,2e-05,25.73444]
[1776938024793,39.56,77665.98,0.6,0.07053,2e-05,25.70293]
[1776938029827,39.56,77666.675,0.6,0.07054,2e-05,25.70761]
[1776938034863,39.56,77667.94,0.6,0.07057,2e-05,25.71573]
[1776938039898,39.56,77667.11,0.6,0.07056,2e-05,25.7126]
[1776938042820,39.56,77667.025,0.6,0.07056,2e-05,25.71269]
[1776938047954,39.56,77657.48,0.6,0.0704,2e-05,25.66365]
[1776938052989,39.56,77652.07,0.6,0.0703,2e-05,25.63474]
[1776938058025,39.56,77654.115,0.6,0.07033,2e-05,25.64517]
[1776938063119,39.56,77652.905,0.6,0.07031,2e-05,25.6382]
[1776938068124,39.56,77652.11,0.6,0.07029,2e-05,25.63351]
[1776938071721,39.56,77652.285,0.6,0.07029,2e-05,25.63284]
[1776938072701,39.56,77652.285,0.6,0.07029,2e-05,25.63276]
[1776938078134,39.56,77652.72,0.6,0.0703,2e-05,25.63453]
[1776938083139,39.56,77652.285,0.6,0.07029,2e-05,25.63178]
[1776938088144,39.56,77652.11,0.6,0.07028,2e-05,25.63045]
[1776938093149,39.56,77651.26,0.6,0.07027,2e-05,25.62552]
[1776938098154,39.56,77652.72,0.6,0.07029,2e-05,25.63294]
[1776938103159,39.56,77652.85,0.6,0.07029,2e-05,25.63322]
[1776938109165,39.56,77652.995,0.6,0.07029,2e-05,25.6335]
[1776938114170,39.56,77653.175,0.6,0.0703,2e-05,25.63404]
[1776938114574,39.56,77653.175,0.6,0.0703,2e-05,25.63404]
[1776938118174,39.56,77677.145,0.6,0.07073,2e-05,25.7635]
[1776938123179,39.56,77682.035,0.6,0.07082,2e-05,25.79017]
[1776938128186,39.56,77686.265,0.6,0.07089,2e-05,25.81259]
[1776938129868,39.56,77686.155,0.6,0.07089,2e-05,25.81191]
[1776938132424,39.56,77678.225,0.6,0.07075,2e-05,25.76797]
[1776938137195,39.56,77649.44,0.6,0.07023,2e-05,25.6133]
[1776938141807,39.56,77650.295,0.6,0.07024,2e-05,25.61764]
[1776938148206,39.56,77647.19,0.6,0.07019,2e-05,25.60071]
[1776938153698,39.56,77657.55,0.6,0.07037,2e-05,25.65544]
[1776938158733,39.56,77658.23,0.6,0.07038,2e-05,25.6585]
[1776938163769,39.56,77654.735,0.6,0.07031,2e-05,25.63933]
[1776938168804,39.56,77654.975,0.6,0.07032,2e-05,25.64017]
[1776938173839,39.56,77654.825,0.6,0.07031,2e-05,25.63892]
[1776938178876,39.56,77653.245,0.6,0.07028,2e-05,25.63008]
[1776938183911,39.56,77664.585,0.6,0.07048,2e-05,25.69004]
[1776938188948,39.56,77661.595,0.6,0.07043,2e-05,25.67323]
[1776938190778,39.56,77661.26,0.6,0.07042,2e-05,25.6713]
[1776938190962,39.56,77661.26,0.6,0.07042,2e-05,25.6712]
[1776938191276,39.56,77661.26,0.6,0.07042,2e-05,25.6712]
[1776938197256,39.56,77655.21,0.6,0.07031,2e-05,25.63832]
[1776938203046,39.56,77655.83,0.6,0.07033,2e-05,25.64283]
[1776938206433,39.56,77656.335,0.6,0.07034,2e-05,25.64629]
[1776938207102,39.56,77656.335,0.6,0.07034,2e-05,25.64629]
[1776938207105,39.56,77656.335,0.6,0.07034,2e-05,25.64629]
[1776938207204,39.56,77656.335,0.6,0.07034,2e-05,25.64653]
[1776938213116,39.56,77664.935,0.6,0.0705,2e-05,25.69377]
[1776938218151,39.56,77664.25,0.6,0.07049,2e-05,25.6909]
[1776938223186,39.56,77665.165,0.6,0.07051,2e-05,25.69656]
[1776938228221,39.56,77664.735,0.6,0.0705,2e-05,25.69503]
[1776938233294,39.56,77665.27,0.6,0.07052,2e-05,25.69862]
[1776938238299,39.56,77664.885,0.6,0.07051,2e-05,25.69728]
[1776938243304,39.56,77664.9,0.6,0.07051,2e-05,25.69809]
[1776938248309,39.56,77664.99,0.6,0.07052,2e-05,25.6993]
[1776938254315,39.56,77664.905,0.6,0.07052,2e-05,25.69835]
[1776938259320,39.56,77665.09,0.6,0.07052,2e-05,25.70005]
[1776938265326,39.56,77664.775,0.6,0.07052,2e-05,25.69919]
[1776938270331,39.56,77664.22,0.6,0.07051,2e-05,25.69695]
[1776938276337,39.57,77664.485,0.6,0.07052,2e-05,25.69923]
[1776938281342,39.57,77665.405,0.6,0.07054,2e-05,25.70485]
[1776938286347,39.57,77665.72,0.6,0.07055,2e-05,25.70718]
[1776938291782,39.57,77676.925,0.6,0.07075,2e-05,25.76746]
[1776938297360,39.57,77686.9,0.6,0.07093,2e-05,25.82039]
[1776938302365,39.57,77680.995,0.6,0.07082,2e-05,25.78837]
[1776938302897,39.57,77680.995,0.6,0.07082,2e-05,25.78837]
[1776938303691,39.57,77680.995,0.6,0.07082,2e-05,25.78837]
[1776938309790,39.57,77664.705,0.6,0.07053,2e-05,25.70173]
[1776938314825,39.57,77663.655,0.6,0.07051,2e-05,25.69549]
[1776938319860,39.57,77661.995,0.6,0.07048,2e-05,25.68746]
[1776938324895,39.57,77659.505,0.6,0.07044,2e-05,25.67512]
[1776938329930,39.57,77659.06,0.6,0.07044,2e-05,25.67372]
[1776938334968,39.57,77658.57,0.6,0.07043,2e-05,25.67209]
[1776938340018,39.57,77662.655,0.6,0.07051,2e-05,25.69475]
[1776938345051,39.57,77651.665,0.6,0.07031,2e-05,25.63603]
[1776938350087,39.57,77656.455,0.6,0.0704,2e-05,25.66171]
[1776938354745,39.57,77657.86,0.6,0.07042,2e-05,25.66915]
[1776938355421,39.57,77658.055,0.6,0.07043,2e-05,25.6704]
[1776938361164,39.57,77663.41,0.6,0.07053,2e-05,25.70059]
[1776938366200,39.57,77663.475,0.6,0.07053,2e-05,25.70214]
[1776938369447,39.57,77663.92,0.6,0.07054,2e-05,25.70524]
[1776938370005,39.57,77663.92,0.6,0.07054,2e-05,25.70524]
[1776938370228,39.57,77663.92,0.6,0.07054,2e-05,25.70537]
[1776938371013,39.57,77663.92,0.6,0.07054,2e-05,25.70537]
[1776938377392,39.57,77669.3,0.6,0.07064,2e-05,25.73345]
[1776938379453,39.57,77671.29,0.6,0.07068,2e-05,25.7442]
[1776938380298,39.57,77671.29,0.6,0.07068,2e-05,25.7444]
[1776938385333,39.57,77683.565,0.6,0.0709,2e-05,25.81067]
[1776938390368,39.57,77686.895,0.6,0.07096,2e-05,25.82883]
[1776938394970,39.57,77686.905,0.6,0.07096,2e-05,25.82914]
[1776938395403,39.57,77686.905,0.6,0.07096,2e-05,25.8292]
[1776938400451,39.57,77683.17,0.6,0.07089,2e-05,25.80873]
[1776938403469,39.57,77657.985,0.6,0.07044,2e-05,25.67403]
[1776938408474,39.57,77666.4,0.6,0.07059,2e-05,25.71965]
[1776938413479,39.57,77664.57,0.6,0.07056,2e-05,25.71043]
[1776938418484,39.57,77664.67,0.6,0.07057,2e-05,25.71154]
[1776938423490,39.58,77663.385,0.6,0.07055,2e-05,25.70528]
[1776938428495,39.58,77667.185,0.6,0.07062,2e-05,25.72611]
[1776938433500,39.58,77685.245,0.6,0.07094,2e-05,25.82117]
[1776938438505,39.57,77686.16,0.6,0.07095,2e-05,25.82547]
[1776938443510,39.57,77686.61,0.6,0.07096,2e-05,25.82731]
[1776938448515,39.57,77688.76,0.6,0.07099,2e-05,25.83817]
[1776938449270,39.57,77688.76,0.6,0.07099,2e-05,25.83817]
[1776938454521,39.57,77691.455,0.6,0.07104,2e-05,25.85161]
[1776938456819,39.57,77691.805,0.6,0.07104,2e-05,25.85312]
[1776938457524,39.57,77692.08,0.6,0.07105,2e-05,25.85442]
[1776938462529,39.57,77687.82,0.6,0.07097,2e-05,25.83176]
[1776938467534,39.57,77678.885,0.6,0.07081,2e-05,25.78431]
[1776938470525,39.57,77678.31,0.6,0.0708,2e-05,25.78147]
[1776938475977,39.57,77677.165,0.6,0.07078,2e-05,25.77623]
[1776938481013,39.57,77676.81,0.6,0.07078,2e-05,25.77499]
[1776938486048,39.58,77681.62,0.6,0.07087,2e-05,25.80127]
[1776938491083,39.57,77699.385,0.6,0.07118,2e-05,25.89517]
[1776938496119,39.57,77698.01,0.6,0.07116,2e-05,25.8876]
[1776938501154,39.57,77687.905,0.6,0.07098,2e-05,25.83348]
[1776938506189,39.58,77689.925,0.6,0.07101,2e-05,25.84453]
[1776938511224,39.58,77689.775,0.6,0.07101,2e-05,25.8439]
[1776938516258,39.58,77678.41,0.6,0.07081,2e-05,25.78342]
[1776938521294,39.58,77677.745,0.6,0.0708,2e-05,25.78051]
[1776938526329,39.58,77673.54,0.6,0.07073,2e-05,25.75872]
[1776938531364,39.58,77689.46,0.6,0.07101,2e-05,25.84433]
[1776938536034,39.58,77688.885,0.6,0.071,2e-05,25.84138]
[1776938541434,39.58,77695.69,0.6,0.07113,2e-05,25.87791]
[1776938546613,39.58,77694.865,0.6,0.07111,2e-05,25.87337]
[1776938552026,39.58,77698.53,0.6,0.07117,2e-05,25.89155]
[1776938557545,39.58,77713.155,0.6,0.07144,2e-05,25.96946]
[1776938562580,39.58,77715.58,0.6,0.07148,2e-05,25.98167]
[1776938567616,39.57,77716.06,0.6,0.07148,2e-05,25.98336]
[1776938572356,39.57,77732.67,0.6,0.07178,2e-05,26.07176]
[1776938572430,39.57,77732.67,0.6,0.07178,2e-05,26.07145]
[1776938574884,39.57,77735.125,0.6,0.07182,2e-05,26.085]
[1776938575423,39.57,77735.125,0.6,0.07182,2e-05,26.085]
[1776938576981,39.57,77738.525,0.6,0.07188,2e-05,26.10311]
[1776938577644,39.57,77740.125,0.6,0.07191,2e-05,26.11186]
[1776938580478,39.57,77739.28,0.6,0.0719,2e-05,26.10659]
[1776938580502,39.57,77739.28,0.6,0.0719,2e-05,26.10621]
[1776938581321,39.57,77739.28,0.6,0.0719,2e-05,26.10621]
[1776938581388,39.57,77739.28,0.6,0.0719,2e-05,26.1063]
[1776938582833,39.57,77738.105,0.6,0.07187,2e-05,26.09961]
[1776938583650,39.57,77736.355,0.6,0.07184,2e-05,26.0903]
[1776938584052,39.57,77736.355,0.6,0.07184,2e-05,26.0903]
[1776938584153,39.57,77736.355,0.6,0.07184,2e-05,26.09042]
[1776938589573,39.57,77736.34,0.6,0.07184,2e-05,26.089]
[1776938589632,39.57,77736.34,0.6,0.07184,2e-05,26.08865]
[1776938590372,39.57,77736.34,0.6,0.07184,2e-05,26.08865]
[1776938590446,39.57,77736.34,0.6,0.07184,2e-05,26.08872]
[1776938595662,39.57,77745.35,0.6,0.07199,2e-05,26.13536]
[1776938595665,39.57,77745.35,0.6,0.07199,2e-05,26.13536]
[1776938598611,39.57,77744.395,0.6,0.07197,2e-05,26.12942]
[1776938598653,39.57,77744.395,0.6,0.07197,2e-05,26.12905]
[1776938601859,39.57,77743.45,0.6,0.07195,2e-05,26.12422]
[1776938602669,39.57,77743.53,0.6,0.07195,2e-05,26.12427]
[1776938603621,39.57,77743.53,0.6,0.07195,2e-05,26.12427]
[1776938603670,39.57,77740.535,0.6,0.0719,2e-05,26.10774]
[1776938604003,39.57,77740.535,0.6,0.0719,2e-05,26.10774]
[1776938604104,39.57,77740.535,0.6,0.0719,2e-05,26.10786]
[1776938609676,39.57,77747.005,0.6,0.07201,2e-05,26.14084]
[1776938614681,39.57,77745.945,0.6,0.07198,2e-05,26.13173]
[1776938619504,39.57,77745.335,0.6,0.07196,2e-05,26.1269]
[1776938621736,39.57,77745.405,0.6,0.07196,2e-05,26.12615]
[1776938622134,39.57,77745.405,0.6,0.07196,2e-05,26.12615]
[1776938622624,39.57,77745.405,0.6,0.07196,2e-05,26.12623]
[1776938623164,39.57,77745.405,0.6,0.07196,2e-05,26.12623]
[1776938623584,39.57,77745.405,0.6,0.07196,2e-05,26.12623]
[1776938623668,39.57,77745.405,0.6,0.07196,2e-05,26.12623]
[1776938623683,39.57,77745.405,0.6,0.07196,2e-05,26.12632]
[1776938623711,39.57,77745.405,0.6,0.07196,2e-05,26.12632]
[1776938624691,39.57,77747.14,0.6,0.07199,2e-05,26.13576]
[1776938626414,39.57,77744.445,0.6,0.07194,2e-05,26.1213]
[1776938626624,39.57,77744.445,0.6,0.07194,2e-05,26.12142]
[1776938631698,39.56,77731.78,0.6,0.07171,2e-05,26.05165]
[1776938636703,39.56,77730.125,0.6,0.07168,2e-05,26.04144]
[1776938636706,39.56,77730.125,0.6,0.07168,2e-05,26.04144]
[1776938641708,39.56,77703.385,0.6,0.07119,2e-05,25.89661]
[1776938646713,39.56,77700.845,0.6,0.07114,2e-05,25.88283]
[1776938652209,39.56,77705.75,0.6,0.07123,2e-05,25.90895]
[1776938657244,39.56,77709.475,0.6,0.0713,2e-05,25.92862]
[1776938662279,39.56,77712.075,0.6,0.07134,2e-05,25.9421]
[1776938667319,39.56,77709.055,0.6,0.07128,2e-05,25.92546]
[1776938672354,39.56,77714.365,0.6,0.07137,2e-05,25.95206]
[1776938677389,39.56,77712.96,0.6,0.07135,2e-05,25.94392]
[1776938682424,39.56,77697.01,0.6,0.07106,2e-05,25.85814]
[1776938687755,39.56,77693.245,0.6,0.07099,2e-05,25.83814]
[1776938693501,39.56,77672.07,0.6,0.07062,2e-05,25.72569]
[1776938696869,39.56,77671.005,0.6,0.0706,2e-05,25.72065]
[1776938701559,39.56,77646.69,0.6,0.07017,2e-05,25.59234]
[1776938706594,39.57,77647.27,0.6,0.07019,2e-05,25.59745]
[1776938708001,39.57,77647.77,0.6,0.0702,2e-05,25.60053]
[1776938708054,39.57,77647.77,0.6,0.0702,2e-05,25.60053]
[1776938708776,39.57,77647.115,0.6,0.07019,2e-05,25.59703]
[1776938712291,39.57,77647.115,0.6,0.07019,2e-05,25.59756]
[1776938712647,39.57,77647.115,0.6,0.07019,2e-05,25.59756]
[1776938712657,39.57,77647.115,0.6,0.07019,2e-05,25.59756]
[1776938713548,39.57,77647.115,0.6,0.07019,2e-05,25.59756]
[1776938713702,39.57,77647.115,0.6,0.07019,2e-05,25.59756]
[1776938714062,39.57,77631.2,0.6,0.0699,2e-05,25.51259]
[1776938714109,39.57,77631.2,0.6,0.0699,2e-05,25.51259]
[1776938714819,39.57,77631.2,0.6,0.0699,2e-05,25.51259]
[1776938715596,39.57,77628.15,0.6,0.06985,2e-05,25.49653]
[1776938715959,39.57,77628.15,0.6,0.06985,2e-05,25.49653]
[1776938715678,39.57,77628.15,0.6,0.06985,2e-05,25.49653]
[1776938716107,39.57,77628.15,0.6,0.06985,2e-05,25.49653]
[1776938716685,39.59,77628.15,0.6,0.06995,2e-05,25.52548]
[1776938717692,39.59,77326.945,0.6,0.06475,2e-05,23.95091]
[1776938718590,39.59,77326.945,0.6,0.06475,2e-05,23.95091]
[1776938718700,39.59,77326.945,0.6,0.06475,2e-05,23.95304]
[1776938721123,39.59,77326.945,0.6,0.06477,2e-05,23.95637]
[1776938721721,39.59,77326.945,0.6,0.06477,2e-05,23.95804]
[1776938722593,39.59,77326.945,0.6,0.06477,2e-05,23.95804]
[1776938722760,39.59,77326.945,0.6,0.06477,2e-05,23.95804]
[1776938723813,39.59,77326.945,0.6,0.06477,2e-05,23.95804]
[1776938723827,39.59,77355.015,0.6,0.06525,2e-05,24.10499]
[1776938724118,39.59,77355.015,0.6,0.06525,2e-05,24.10499]
[1776938724800,39.59,77355.015,0.6,0.06525,2e-05,24.10499]
[1776938724828,39.6,77343.3,0.6,0.06506,2e-05,24.04668]
[1776938726783,39.65,77282.96,0.6,0.06431,2e-05,23.8118]
[1776938726939,39.65,77282.96,0.6,0.06431,2e-05,23.8118]
[1776938727816,39.65,77282.96,0.6,0.06431,2e-05,23.8118]
[1776938728682,39.65,77282.96,0.6,0.06431,2e-05,23.8118]
[1776938728827,39.66,77282.96,0.6,0.06439,2e-05,23.83378]
[1776938730840,39.67,77375.545,0.6,0.06601,2e-05,24.32688]
[1776938735846,39.68,77393.6,0.6,0.06633,2e-05,24.42351]
[1776938737849,39.68,77420.225,0.6,0.06679,2e-05,24.56337]
[1776938738505,39.68,77420.225,0.6,0.06679,2e-05,24.56337]
[1776938743855,39.68,77424.665,0.6,0.06688,2e-05,24.5898]
[1776938748860,39.68,77433.17,0.6,0.06703,2e-05,24.63669]
[1776938749778,39.68,77433.17,0.6,0.06703,2e-05,24.63669]
[1776938754867,39.68,77423.56,0.6,0.06688,2e-05,24.58931]
[1776938759872,39.68,77416.36,0.6,0.06676,2e-05,24.55462]
[1776938764881,39.69,77432.545,0.6,0.06705,2e-05,24.64176]
[1776938765706,39.69,77432.545,0.6,0.06705,2e-05,24.64176]
[1776938770887,39.69,77442.13,0.6,0.06722,2e-05,24.69437]
[1776938775892,39.69,77444.62,0.6,0.06727,2e-05,24.70914]
[1776938778601,39.69,77435.105,0.6,0.06711,2e-05,24.66026]
[1776938782903,39.69,77458.76,0.6,0.06753,2e-05,24.78559]
[1776938787929,39.69,77450.675,0.6,0.06739,2e-05,24.74457]
[1776938789012,39.69,77450.675,0.6,0.06739,2e-05,24.74457]
[1776938789931,39.69,77431.43,0.6,0.06706,2e-05,24.64543]
[1776938790556,39.69,77431.43,0.6,0.06706,2e-05,24.64543]
[1776938790709,39.69,77431.43,0.6,0.06706,2e-05,24.64543]
[1776938793126,39.69,77438.79,0.6,0.0672,2e-05,24.68479]
[1776938793620,39.69,77438.79,0.6,0.0672,2e-05,24.68479]
[1776938793974,39.69,77429.915,0.6,0.06705,2e-05,24.63925]
[1776938797848,39.7,77423.15,0.6,0.06694,2e-05,24.60579]
[1776938797944,39.7,77370.455,0.6,0.06604,2e-05,24.33417]
[1776938802949,39.7,77391.755,0.6,0.06642,2e-05,24.45028]
[1776938805247,39.7,77391.375,0.6,0.06643,2e-05,24.45048]
[1776938809879,39.71,77391.075,0.6,0.06644,2e-05,24.45317]
[1776938810115,39.71,77389.295,0.6,0.06641,2e-05,24.445]
[1776938811374,39.71,77389.295,0.6,0.06641,2e-05,24.445]
[1776938811962,39.71,77419.74,0.6,0.06694,2e-05,24.60529]
[1776938816967,39.71,77415.325,0.6,0.06688,2e-05,24.58661]
[1776938821972,39.71,77413.925,0.6,0.06687,2e-05,24.58377]
[1776938826977,39.72,77411.56,0.6,0.06684,2e-05,24.57584]
[1776938828048,39.72,77412.305,0.6,0.06686,2e-05,24.58059]
[1776938828222,39.72,77412.305,0.6,0.06686,2e-05,24.58059]
[1776938830019,39.72,77434.74,0.6,0.06725,2e-05,24.69911]
[1776938833306,39.72,77450.295,0.6,0.06753,2e-05,24.78234]
[1776938833638,39.72,77450.295,0.6,0.06753,2e-05,24.78234]
[1776938834089,39.72,77461.625,0.6,0.06773,2e-05,24.84216]
[1776938835657,39.72,77468.485,0.6,0.06785,2e-05,24.87856]
[1776938837699,39.72,77470.33,0.6,0.06788,2e-05,24.88906]
[1776938839249,39.72,77471.185,0.6,0.0679,2e-05,24.89437]
[1776938839820,39.72,77471.185,0.6,0.0679,2e-05,24.89437]
[1776938839867,39.72,77471.185,0.6,0.0679,2e-05,24.89474]
[1776938844995,39.72,77482.185,0.6,0.06811,2e-05,24.95645]
[1776938850000,39.73,77480.89,0.6,0.0681,2e-05,24.95357]
[1776938853204,39.73,77482.1,0.6,0.06812,2e-05,24.96095]
[1776938854004,39.73,77482.445,0.6,0.06813,2e-05,24.96318]
[1776938859011,39.73,77478.275,0.6,0.06807,2e-05,24.94343]
[1776938864018,39.73,77468.745,0.6,0.06791,2e-05,24.89601]
[1776938865526,39.73,77466.96,0.6,0.06788,2e-05,24.88718]
[1776938866020,39.73,77466.725,0.6,0.06788,2e-05,24.886]
[1776938870822,39.73,77465.845,0.6,0.06786,2e-05,24.88162]
[1776938872324,39.73,77463.365,0.6,0.06782,2e-05,24.86876]
[1776938874154,39.73,77460.985,0.6,0.06778,2e-05,24.8565]
[1776938880912,39.73,77454.695,0.6,0.06767,2e-05,24.82458]
[1776938885954,39.73,77462.225,0.6,0.06781,2e-05,24.86474]
[1776938890989,39.73,77463.45,0.6,0.06783,2e-05,24.8716]
[1776938893475,39.73,77466.05,0.6,0.06787,2e-05,24.88532]
[1776938897598,39.73,77468.77,0.6,0.06792,2e-05,24.89973]
[1776938902895,39.73,77469.665,0.6,0.06794,2e-05,24.90413]
[1776938909067,39.73,77480.945,0.6,0.06813,2e-05,24.96249]
[1776938910348,39.73,77473.83,0.6,0.06801,2e-05,24.92504]
[1776938911019,39.73,77473.83,0.6,0.06801,2e-05,24.92504]
[1776938914380,39.73,77461.4,0.6,0.06779,2e-05,24.85855]
[1776938919902,39.73,77455.35,0.6,0.06768,2e-05,24.82698]
[1776938925083,39.73,77443.285,0.6,0.06747,2e-05,24.76432]
[1776938928086,39.73,77418.11,0.6,0.06704,2e-05,24.63365]
[1776938930969,39.73,77404.955,0.6,0.06682,2e-05,24.56597]
[1776938933030,39.74,77390.83,0.6,0.06658,2e-05,24.49346]
[1776938933699,39.74,77390.83,0.6,0.06658,2e-05,24.49411]
[1776938934093,39.74,77373.78,0.6,0.06629,2e-05,24.40579]
[1776938937010,39.74,77376.505,0.6,0.06634,2e-05,24.42014]
[1776938939183,39.74,77343.87,0.6,0.06579,2e-05,24.25249]
[1776938944256,39.74,77334.18,0.6,0.06563,2e-05,24.20504]
[1776938948165,39.74,77336.89,0.6,0.06569,2e-05,24.22126]
[1776938953271,39.74,77347.525,0.6,0.06587,2e-05,24.27823]
[1776938959118,39.74,77355.56,0.6,0.06602,2e-05,24.32196]
[1776938964123,39.74,77361.385,0.6,0.06612,2e-05,24.35371]
[1776938969128,39.74,77365.655,0.6,0.0662,2e-05,24.37719]
[1776938974133,39.75,77364.765,0.6,0.06619,2e-05,24.37253]
[1776938979138,39.75,77364.47,0.6,0.06619,2e-05,24.37235]
[1776938984143,39.75,77373.265,0.6,0.06634,2e-05,24.41911]
[1776938989148,39.75,77366.36,0.6,0.06623,2e-05,24.38437]
[1776938994153,39.75,77365.665,0.6,0.06622,2e-05,24.38198]
[1776939000159,39.75,77350.34,0.6,0.06596,2e-05,24.30469]
[1776939005166,39.75,77329.815,0.6,0.06562,2e-05,24.20098]
[1776939011172,39.75,77331.505,0.6,0.06566,2e-05,24.21272]
[1776939016180,39.76,77353.6,0.6,0.06605,2e-05,24.32913]
[1776939021185,39.76,77338.45,0.6,0.0658,2e-05,24.25282]
[1776939026195,39.76,77339.605,0.6,0.06582,2e-05,24.2611]
[1776939031200,39.76,77339.52,0.6,0.06583,2e-05,24.2615]
[1776939036205,39.76,77339.26,0.6,0.06583,2e-05,24.26226]
[1776939042107,39.76,77346.74,0.6,0.06596,2e-05,24.30322]
[1776939047142,39.76,77334.71,0.6,0.06577,2e-05,24.24314]
[1776939052177,39.77,77319.755,0.6,0.06552,2e-05,24.16861]
[1776939057213,39.77,77319.17,0.6,0.06552,2e-05,24.16832]
[1776939062231,39.77,77319.355,0.6,0.06553,2e-05,24.17205]
[1776939064966,39.77,77319.695,0.6,0.06554,2e-05,24.17488]
[1776939065234,39.77,77319.735,0.6,0.06555,2e-05,24.17563]
[1776939070239,39.77,77311.52,0.6,0.06541,2e-05,24.13375]
[1776939073032,39.77,77311.425,0.6,0.06541,2e-05,24.1335]
[1776939761080,39.73,77406.095,0.6,0.06678,2e-05,24.54953]
[1776940808160,39.64,77453.07,0.6,0.06706,2e-05,24.63817]
[1776941551106,39.64,77417.01,0.6,0.06639,2e-05,24.4306]
[1776942415933,39.66,77483.85,0.6,0.06759,2e-05,24.78827]
[1776943733322,39.68,77504.015,0.6,0.06796,2e-05,24.89099]
[1776944946922,39.6,77683.79,0.6,0.0707,2e-05,25.71004]
[1776945727417,39.56,77804.02,0.6,0.07258,2e-05,26.26952]
[1776946494682,39.51,77758.45,0.6,0.07145,2e-05,25.93326]
[1776947594437,39.71,77767.965,0.6,0.07266,2e-05,26.2657]
[1776948843580,39.76,77715.085,0.6,0.07186,2e-05,26.01741]
[1776949220454,39.74,77896.5,0.6,0.07507,2e-05,26.96293]
[1776950399480,39.83,77704.255,0.6,0.07196,2e-05,26.03213]
[1776951835281,39.94,77578.57,1.6,0.0702,2e-05,25.48889]
[1776952275605,39.9,77544.085,1.6,0.06936,2e-05,25.23983]
[1776953271190,39.83,77528.14,1.6,0.06869,2e-05,25.04091]
[1776954143906,39.82,77561.37,1.6,0.06917,2e-05,25.1798]
[1776954594224,39.69,77810.255,1.6,0.07294,2e-05,26.30751]
[1776955354773,39.67,77818.545,1.7,0.07294,2e-05,26.30494]
[1776956106029,39.57,78074.99,1.7,0.07716,2e-05,27.54435]
[1776956672096,39.47,78074.925,2.6,0.07657,2e-05,27.37985]
[1776957120377,39.42,78127.865,2.6,0.07728,2e-05,27.58837]
[1776957594135,39.35,78447.855,2.6,0.08319,2e-05,29.28466]
[1776958314843,39.44,78440.195,2.6,0.08349,2e-05,29.35366]
[1776958755678,39.4,78505.51,2.6,0.08455,2e-05,29.65559]
[1776959496593,39.43,78327.33,2.7,0.08111,2e-05,28.67099]
[1776960741761,39.33,78372.045,2.7,0.08133,2e-05,28.73765]
[1776961182617,39.31,78374.195,2.7,0.08125,2e-05,28.71283]
[1776962041724,39.31,78410.105,2.7,0.08191,2e-05,28.89467]
[1776962912714,39.34,78341.72,2.7,0.08067,2e-05,28.53226]
[1776963986163,39.55,77864.48,2.7,0.07264,2e-05,26.17875]
[1776964172638,39.66,77790.27,2.7,0.07182,2e-05,25.92605]
[1776964678282,39.87,77672.455,2.7,0.07082,2e-05,25.6065]
[1776965265563,40.03,77744.645,2.7,0.07293,2e-05,26.20928]
[1776966054879,40.29,76997.84,2.7,0.0614,2e-05,22.71751]
[1776966089021,40.33,77055.59,2.7,0.06256,2e-05,23.0674]
[1776966464667,40.88,77067.375,2.7,0.06544,2e-05,23.89176]
[1776967156755,40.85,77741.52,2.7,0.07717,2e-05,27.34697]
[1776967616442,40.65,78014.72,2.7,0.08126,2e-05,28.53511]
[1776967950681,40.47,78064.14,2.7,0.08121,2e-05,28.53635]
[1776968420071,40.37,77924.425,2.7,0.07798,2e-05,27.62092]
[1776969161900,40.25,77979.39,2.7,0.0783,2e-05,27.72036]
[1776969977485,40.05,77974.99,2.7,0.07708,2e-05,27.38583]
[1776971199126,40.29,77744.14,2.7,0.07399,2e-05,26.45849]
[1776971437152,40.32,77705.57,2.7,0.07343,2e-05,26.28932]
[1776972242021,40.16,77818.325,2.7,0.07459,2e-05,26.63901]
[1776973181054,40.05,77735.955,2.7,0.07242,2e-05,26.00912]
[1776974503457,40.0,77749.05,2.7,0.0723,2e-05,25.97167]
[1776975705122,39.85,77770.875,2.7,0.07182,2e-05,25.83768]
[1776976040422,39.82,77757.425,2.7,0.07145,2e-05,25.72905]
[1776977757635,39.69,77891.78,2.7,0.07308,2e-05,26.21229]
[1776978254890,39.7,77852.96,2.7,0.07239,2e-05,26.00561]
[1776979575288,39.74,77861.79,2.7,0.07272,2e-05,26.09044]
[1776980442390,39.65,78003.315,2.7,0.07478,2e-05,26.69517]
[1776981553495,39.87,77908.77,2.7,0.07416,2e-05,26.48716]
[1776982731896,39.91,78119.845,2.7,0.07832,2e-05,27.67463]
[1776984598857,39.58,78286.21,2.7,0.0796,2e-05,28.06295]
[1776985099519,39.6,78213.405,2.7,0.0783,2e-05,27.68489]
[1776987317257,39.81,78179.33,2.7,0.07863,2e-05,27.7453]
[1776988643503,39.72,78245.545,2.7,0.07938,2e-05,27.95878]
[1776989279450,39.8,78289.56,3.2,0.08062,2e-05,28.30056]
[1776990933539,39.53,78462.41,3.2,0.08248,2e-05,28.84051]
[1776991262873,39.47,78432.48,3.2,0.08152,2e-05,28.574]
[1776993114827,39.75,78175.33,3.7,0.07788,2e-05,27.49837]
[1776993775519,39.89,78078.085,3.9,0.07676,2e-05,27.16052]
[1776994963814,40.01,78123.645,3.9,0.07819,2e-05,27.54884]
[1776995811706,39.71,78406.52,3.9,0.08205,2e-05,28.67005]
[1776997850890,39.6,78305.49,3.9,0.0793,2e-05,27.88944]
[1776999168318,39.44,78192.515,3.9,0.07615,2e-05,26.99521]
[1776999291444,39.5,78156.3,4.2,0.07576,2e-05,26.87518]
[1777001126822,40.0,77769.075,6.2,0.07116,2e-05,25.48104]
[1777001754126,39.95,77665.895,7.6,0.069,2e-05,24.84384]
[1777003017313,39.71,77745.665,7.6,0.0691,2e-05,24.889]
[1777003529926,39.6,77755.93,7.6,0.06864,2e-05,24.76248]
[1777004949942,39.45,77675.775,7.6,0.06634,2e-05,24.08424]
[1777006340723,39.21,77735.11,8.5,0.06606,2e-05,24.01424]
[1777007092644,38.94,77689.455,8.5,0.06382,2e-05,23.36087]
[1777007806990,39.05,77584.645,8.5,0.06258,2e-05,22.97169]
[1777008840280,39.14,77737.61,8.5,0.06563,2e-05,23.87668]
[1777010710442,38.99,77937.38,8.5,0.06827,2e-05,24.66734]
[1777011496276,39.01,77958.46,8.5,0.06868,2e-05,24.78364]
[1777012857558,38.95,77884.075,8.5,0.06695,2e-05,24.26697]
[1777013964343,39.05,77810.935,8.5,0.06611,2e-05,24.00054]
[1777014965153,38.98,77794.84,8.5,0.06544,2e-05,23.80001]
[1777015794187,39.02,77730.865,8.5,0.06447,2e-05,23.50204]
[1777017065473,39.28,77776.075,68.5,0.06656,2e-05,24.09581]
[1777017501229,39.4,77637.835,68.5,0.06474,2e-05,23.53995]
[1777019130373,38.97,77936.75,68.5,0.06765,2e-05,24.43776]
[1777019490341,38.83,77859.42,68.5,0.06554,2e-05,23.81907]
[1777020853215,38.37,77909.055,68.5,0.06387,2e-05,23.35421]
[1777022478939,38.2,77557.185,68.5,0.05701,2e-05,21.2611]
[1777023585096,38.02,77572.695,68.7,0.05633,2e-05,21.05675]
[1777024788624,37.83,77572.435,69.7,0.05528,2e-05,20.74151]
[1777025494586,37.87,77525.39,69.7,0.05472,2e-05,20.55839]
[1777026964719,37.38,77736.055,69.7,0.05555,2e-05,20.85207]
[1777028098140,37.11,77754.685,69.7,0.0544,2e-05,20.50755]
[1777028836734,36.52,78155.745,69.7,0.05797,2e-05,21.67057]
[1777029325784,36.39,78238.69,69.7,0.05868,2e-05,21.89646]
[1777030497640,36.48,78423.52,75.2,0.06234,2e-05,23.0048]
[1777032021283,36.99,78287.58,75.3,0.06259,2e-05,23.02723]
[1777032755031,37.1,78313.4467,75.3,0.06362,2e-05,23.32561]
[1777034223606,37.22,78275.2567,75.5,0.06348,2e-05,23.26413]
[1777034433330,37.19,78286.6733,75.5,0.06353,2e-05,23.27976]
[1777036149391,37.42,78392.92,76.1,0.06658,2e-05,24.16541]
[1777037000608,37.4,78351.8,76.1,0.0657,2e-05,23.89994]
[1777037658332,37.55,78197.4567,76.1,0.06369,2e-05,23.27861]
[1777038024908,37.54,78284.39,76.1,0.06518,2e-05,23.72495]
[1777038851573,37.59,78054.2067,76.1,0.0613,2e-05,22.54602]
[1777039292063,37.49,78012.9067,76.1,0.06005,2e-05,22.17177]
[1777039848693,37.29,77968.56,76.1,0.05824,2e-05,21.62882]
[1777040212182,37.25,77955.3367,76.1,0.05779,2e-05,21.49295]
[1777041219339,37.29,77792.8767,78.2,0.05527,2e-05,20.70185]
[1777042127890,37.93,77948.5067,78.2,0.06106,2e-05,22.42595]
[1777042633635,38.07,78026.77,78.4,0.06317,2e-05,23.04819]
[1777043664507,38.71,77742.25,80.8,0.06152,2e-05,22.49]
[1777044749348,38.73,77834.25,80.8,0.06312,2e-05,22.96351]
[1777045418231,38.78,77826.56,80.8,0.06321,2e-05,22.98388]
[1777045726531,38.72,78042.12,80.8,0.06666,2e-05,24.01618]
[1777046568814,38.62,77985.3467,80.8,0.0651,2e-05,23.55507]
[1777046958879,38.57,77870.7067,80.8,0.06281,2e-05,22.87161]
[1777048401405,38.62,77859.3333,80.8,0.0628,2e-05,22.85743]
[1777049220294,38.49,77752.9633,80.8,0.06025,2e-05,22.09293]
[1777050282491,38.43,77692.4533,80.8,0.05888,2e-05,21.67433]
[1777051887040,38.58,77720.64,80.8,0.06004,2e-05,22.00844]
[1777052563891,38.52,77606.0267,83.8,0.05778,2e-05,21.31909]
[1777053739437,38.37,77703.9167,83.8,0.05858,2e-05,21.57143]
[1777054199651,38.36,77651.1467,83.8,0.05763,2e-05,21.27957]
[1777055784635,38.42,77595.98,87.2,0.05695,2e-05,21.0555]
[1777057015577,38.51,77619.4567,88.0,0.05772,2e-05,21.28037]
[1777057819433,38.27,77628.58,88.8,0.05662,2e-05,20.95706]
[1777058603711,38.03,77645.3433,88.8,0.05568,2e-05,20.68227]
[1777059976785,38.35,77602.6633,88.8,0.0565,2e-05,20.90124]
[1777061706514,38.47,77642.9333,99.0,0.05767,2e-05,21.24284]
[1777062328400,38.57,77513.7233,99.6,0.05601,2e-05,20.72246]
[1777063228205,38.57,77666.7533,108.3,0.05844,2e-05,21.46376]
[1777064647898,38.62,77710.3533,108.3,0.05935,2e-05,21.72964]
[1777066134505,38.26,77629.41,123.8,0.05614,2e-05,20.76878]
[1777066853189,37.96,77569.7233,123.8,0.0537,2e-05,20.03275]
[1777068273743,37.79,77580.75,123.8,0.05295,2e-05,19.80393]
[1777068604074,37.74,77541.0433,123.8,0.05207,2e-05,19.53188]
[1777070352939,37.8,77312.2267,123.8,0.04886,1e-05,18.50297]
[1777071363454,37.86,77355.42,123.8,0.0497,1e-05,18.76137]
[1777072515243,37.8,77391.7767,123.8,0.04993,1e-05,18.83174]
[1777073327134,37.9,77417.0967,123.8,0.05072,2e-05,19.07123]
[1777074955805,37.85,77461.7367,123.8,0.05108,2e-05,19.18084]
[1777076470463,37.94,77391.7467,123.8,0.05038,1e-05,18.9475]
[1777077057714,38.13,77344.3,123.8,0.05052,1e-05,18.97246]
[1777077918453,38.14,77377.93,123.8,0.05104,2e-05,19.13144]
[1777079381464,37.94,77456.0967,123.8,0.05118,2e-05,19.18673]
[1777081061175,37.76,77532.9533,123.8,0.0514,2e-05,19.26041]
[1777081865100,37.72,77571.8733,123.8,0.05178,2e-05,19.37876]
[1777083376689,37.76,77539.1867,123.8,0.0514,2e-05,19.24995]
[1777085047443,37.55,77623.25,123.8,0.05157,2e-05,19.31316]
[1777085971356,37.66,77599.1767,123.8,0.05169,2e-05,19.33599]
[1777087098675,37.63,77577.7367,123.8,0.05116,2e-05,19.16755]
[1777088361964,37.73,77602.9933,123.8,0.05197,2e-05,19.40669]
[1777089164778,37.53,77687.8467,123.8,0.05228,2e-05,19.51508]
[1777090895574,37.55,77661.8733,123.8,0.05185,2e-05,19.37351]
[1777092185911,37.63,77626.9633,123.8,0.05164,2e-05,19.29359]
[1777093428270,37.67,77545.6267,123.8,0.05055,2e-05,18.94186]
[1777095276325,37.97,77516.17,123.8,0.05141,2e-05,19.18115]
[1777096255221,37.9,77529.5467,123.8,0.05125,2e-05,19.13194]
[1777097061077,37.92,77549.6867,123.8,0.05161,2e-05,19.23956]
[1777097597693,37.74,77546.78,123.8,0.05066,2e-05,18.95334]
[1777099373477,37.84,77568.8267,123.8,0.05137,2e-05,19.16108]
[1777100624084,37.97,77473.51,123.8,0.05049,2e-05,18.86666]
[1777101596185,37.7,77517.9467,123.8,0.04985,2e-05,18.68285]
[1777102627285,37.53,77539.2767,123.8,0.0493,1e-05,18.51622]
[1777103999521,37.5,77497.26,123.8,0.04845,1e-05,18.24454]
[1777105968748,37.07,77633.23,123.8,0.04834,1e-05,18.23454]
[1777106454269,36.95,77646.2833,123.8,0.04793,1e-05,18.11043]
[1777107600452,36.99,77646.2867,123.8,0.04809,1e-05,18.15339]
[1777108959861,37.42,77628.3233,123.8,0.04979,2e-05,18.64998]
[1777111013975,37.24,77773.4067,123.8,0.05102,2e-05,19.04201]
[1777112233213,37.1,77788.01,123.8,0.05053,2e-05,18.89364]
[1777113318787,36.84,77866.94,123.8,0.05043,2e-05,18.87703]
[1777115145476,36.92,77754.6867,123.8,0.04901,2e-05,18.41426]
[1777115785868,36.98,77761.1733,123.8,0.04933,2e-05,18.50777]
[1777117175339,37.13,77676.4567,123.8,0.04871,2e-05,18.29484]
[1777118154381,37.15,77662.43,123.8,0.04853,1e-05,18.23242]
[1777119214540,37.13,77688.1467,123.8,0.04877,2e-05,18.30463]
[1777120624911,37.26,77600.9667,123.8,0.048,1e-05,18.04653]
[1777122519983,37.41,77600.1533,123.8,0.04862,1e-05,18.22298]
[1777123065318,37.34,77616.7967,123.8,0.0485,1e-05,18.18816]
[1777125441850,37.3,77702.3133,123.8,0.04948,2e-05,18.48658]
[1777125549602,37.3,77687.2433,123.8,0.04925,2e-05,18.41357]
[1777127433201,37.43,77735.56,123.8,0.0505,2e-05,18.7888]
[1777128559360,37.44,77740.62,123.8,0.05057,2e-05,18.80469]
[1777129696551,37.61,77691.1933,123.8,0.05059,2e-05,18.79091]
[1777131337297,37.6,77708.38,123.8,0.05068,2e-05,18.8114]
[1777132018021,37.64,77599.3967,123.8,0.04921,2e-05,18.3482]
[1777133046462,38.11,77415.0167,124.2,0.04859,1e-05,18.11363]
[1777134009261,38.12,77432.2433,124.2,0.04884,1e-05,18.18685]
[1777136048312,38.46,77387.4367,124.2,0.04964,1e-05,18.40237]
[1777136277544,38.4,77395.55,124.2,0.04947,1e-05,18.35166]
[1777138080401,38.32,77391.0667,124.2,0.04894,1e-05,18.18508]
[1777138700035,38.36,77332.3,124.2,0.04826,1e-05,17.96582]
[1777140869369,38.38,77283.9333,124.2,0.04751,1e-05,17.71953]
[1777142061592,38.44,77356.45,124.2,0.0488,1e-05,18.11341]
[1777142846410,38.51,77337.96,124.2,0.04878,1e-05,18.09957]
[1777144033827,38.56,77289.5633,124.2,0.04827,1e-05,17.93202]
[1777145199033,38.5,77325.6033,124.2,0.04842,1e-05,17.97732]
[1777146759628,38.72,77271.2167,124.2,0.04856,1e-05,17.99791]
[1777147494736,38.65,77312.99,124.2,0.04881,1e-05,18.07724]
[1777148647569,38.61,77418.34,124.2,0.05015,1e-05,18.49144]
[1777149746269,38.53,77419.29,124.2,0.04974,1e-05,18.36665]
[1777151587876,38.57,77514.7433,124.2,0.05126,2e-05,18.8229]
[1777152795898,38.58,77497.2867,124.2,0.05097,2e-05,18.7269]
[1777153157407,38.62,77464.2733,124.2,0.05062,2e-05,18.61637]
[1777154834769,38.63,77545.93,124.2,0.05181,2e-05,18.97502]
[1777155628835,38.61,77529.59,124.2,0.05143,2e-05,18.8551]
[1777156657890,38.44,77628.6167,124.2,0.05213,2e-05,19.07514]
[1777157576821,38.39,77539.17,124.2,0.05045,2e-05,18.55787]
[1777159426485,38.29,77585.3333,124.2,0.0506,2e-05,18.60461]
[1777159851220,38.28,77605.4733,124.2,0.05082,2e-05,18.66948]
[1777161391899,38.28,77604.36,124.2,0.05072,2e-05,18.6325]
[1777162196754,38.3,77564.03,124.2,0.05016,2e-05,18.45322]
[1777164456164,38.28,77562.8867,124.2,0.04995,2e-05,18.37906]
[1777165610988,38.3,77528.46,124.2,0.04944,1e-05,18.21513]
[1777166276046,38.31,77541.0367,124.2,0.04965,2e-05,18.27623]
[1777167763946,38.28,77556.5333,124.2,0.04964,2e-05,18.26945]
[1777168050874,38.26,77516.2833,124.2,0.04895,1e-05,18.05578]
[1777170044908,38.35,77582.0333,124.2,0.05025,2e-05,18.44147]
[1777170705580,38.34,77576.1,124.2,0.05009,2e-05,18.3899]
[1777171819471,38.43,77524.7533,124.2,0.04965,2e-05,18.2424]
[1777172780619,38.47,77518.0067,124.2,0.04971,2e-05,18.25439]
[1777174551581,38.58,77383.0833,124.2,0.04809,1e-05,17.73525]
[1777175106148,38.68,77408.1567,124.2,0.04888,1e-05,17.97182]
[1777176417478,38.65,77430.7933,124.2,0.04904,1e-05,18.01785]
[1777178680725,38.53,77526.9633,124.5,0.04981,2e-05,18.25136]
[1777179607408,38.32,77769.5033,124.5,0.05246,2e-05,19.07611]
[1777180678894,37.73,78072.49,124.5,0.05442,2e-05,19.70704]
[1777181162311,37.58,78037.41,124.5,0.05307,2e-05,19.30753]
[1777182841067,37.44,78011.4633,124.5,0.05186,2e-05,18.94206]
[1777184015315,37.5,78026.9633,124.5,0.05238,2e-05,19.08819]
[1777185261929,37.55,77943.3967,124.5,0.05122,2e-05,18.72663]
[1777185917699,37.48,78008.0467,124.3,0.05187,2e-05,18.92746]
[1777187277335,37.38,77999.9333,124.3,0.05119,2e-05,18.71782]
[1777188384053,37.39,77997.5133,124.5,0.05109,2e-05,18.68383]
[1777190162487,37.44,78098.1967,124.5,0.05285,2e-05,19.20564]
[1777192038775,37.6,78074.9833,124.5,0.05316,2e-05,19.28058]
[1777192124120,37.6,78098.1067,124.5,0.05353,2e-05,19.39024]
[1777194464521,37.64,78010.3967,124.5,0.0522,2e-05,18.97348]
[1777195434552,37.63,78029.4233,124.5,0.05239,2e-05,19.0268]
[1777196885879,37.73,77973.9333,124.5,0.05191,2e-05,18.86724]
[1777197506648,37.77,78012.1733,124.5,0.05268,2e-05,19.09532]
[1777199435608,37.69,78031.6467,124.5,0.05247,2e-05,19.02775]
[1777200507703,37.76,78012.1567,124.5,0.05245,2e-05,19.00915]
[1777201793005,37.71,78069.13,124.5,0.05306,2e-05,19.19114]
[1777202595876,37.66,78080.1267,124.5,0.05297,2e-05,19.16538]
[1777203888049,37.57,78098.4467,124.5,0.05271,2e-05,19.08735]
[1777206101541,37.53,78006.24,124.5,0.05097,2e-05,18.54928]
[1777206487977,37.49,78026.69,124.5,0.05107,2e-05,18.58173]
[1777208146764,37.75,77838.3967,124.5,0.04927,2e-05,18.00556]
[1777209090056,37.84,77930.7567,124.5,0.05106,2e-05,18.54044]
[1777210056779,37.95,77882.7633,124.5,0.05082,2e-05,18.45354]
[1777210800663,37.88,77993.0533,124.5,0.05214,2e-05,18.85648]
[1777212235117,37.93,77941.7333,124.5,0.05152,2e-05,18.65899]
[1777212659512,37.93,77953.6633,124.5,0.05169,2e-05,18.70731]
[1777214517504,37.94,78127.5267,124.5,0.05442,2e-05,19.51946]
[1777215339379,37.91,78157.68,124.5,0.0547,2e-05,19.59976]
[1777216484533,37.9,78104.36,124.5,0.05374,2e-05,19.30667]
[1777218548121,37.98,78032.8333,124.5,0.05285,2e-05,19.02335]
[1777219657965,37.99,78036.9033,124.5,0.05288,2e-05,19.02774]
[1777221086440,38.0,78056.0367,124.5,0.05317,2e-05,19.10658]
[1777221422783,37.96,78041.53,124.5,0.05274,2e-05,18.97798]
[1777223324909,37.93,78004.6567,124.5,0.05188,2e-05,18.71127]
[1777224433136,37.84,78018.9167,124.5,0.05161,2e-05,18.6323]
[1777225435947,37.88,78015.4367,124.5,0.05167,2e-05,18.64218]
[1777226185941,37.83,78008.9733,124.5,0.0513,2e-05,18.53117]
[1777227302118,37.78,78113.9733,124.5,0.05266,2e-05,18.93794]
[1777228447319,37.71,78163.3267,124.5,0.05309,2e-05,19.06674]
[1777229203043,37.74,78237.67,124.5,0.05441,2e-05,19.45516]
[1777230745169,37.56,78326.8867,124.5,0.05491,2e-05,19.60863]
[1777230924149,37.49,78418.41,124.5,0.05611,2e-05,19.96783]
[1777232689775,37.78,78193.5633,124.5,0.05367,2e-05,19.2115]
[1777233587772,37.68,78229.02,124.5,0.05369,2e-05,19.2224]
[1777234859101,37.75,78173.1567,124.5,0.05304,2e-05,19.01573]
[1777236111927,38.08,78266.9867,124.5,0.05614,2e-05,19.90656]
[1777237042311,38.22,78245.0967,124.5,0.05645,2e-05,19.98093]
[1777238134159,38.32,78238.6533,124.5,0.05677,2e-05,20.06113]
[1777239232434,38.63,78012.6467,125.1,0.05447,2e-05,19.35429]
[1777239764628,38.72,78018.93,125.1,0.05498,2e-05,19.49604]
[1777240556296,38.83,78473.25,125.2,0.06333,2e-05,21.90388]
[1777240919763,38.75,78597.0133,125.2,0.06513,2e-05,22.41987]
[1777241333017,38.67,78566.53,125.2,0.06413,2e-05,22.13967]
[1777242224493,38.37,78699.8367,125.2,0.06499,2e-05,22.40124]
[1777242903879,38.42,78112.4167,125.2,0.05488,2e-05,19.47153]
[1777243552638,38.56,78373.2067,125.2,0.05994,2e-05,20.93723]
[1777244245340,38.58,78377.3367,125.2,0.06007,2e-05,20.96839]
[1777245339470,38.65,78392.2867,125.2,0.06064,2e-05,21.12036]
[1777246271317,38.71,78187.93,125.2,0.05734,2e-05,20.15632]
[1777246770810,38.66,78500.7633,125.2,0.06253,2e-05,21.65481]
[1777247365623,38.55,78731.5567,125.2,0.06618,2e-05,22.69201]
[1777247986340,38.53,78675.3867,125.2,0.06498,2e-05,22.35033]
[1777249105338,38.33,78636.3333,125.2,0.06315,2e-05,21.84175]
[1777249408673,38.32,78597.94,125.2,0.06237,2e-05,21.61885]
[1777250277304,38.22,78593.7933,125.2,0.06173,2e-05,21.4389]
[1777250790250,38.15,78870.9433,125.2,0.06651,2e-05,22.79553]
[1777251504419,38.06,79326.31,125.2,0.07505,2e-05,25.15114]
[1777251697398,38.08,79498.9233,125.2,0.07887,2e-05,26.17351]
[1777252039869,38.16,79325.62,125.2,0.07561,2e-05,25.29087]
[1777252963883,38.18,79030.9933,125.2,0.06962,2e-05,23.64404]
[1777253280520,38.15,78827.52,125.2,0.0655,2e-05,22.49706]
[1777254025028,38.11,79167.9033,125.2,0.07192,2e-05,24.27696]
[1777254536730,38.01,79326.17,125.2,0.0746,2e-05,25.01259]
[1777255038476,37.97,79199.18,125.2,0.07169,2e-05,24.21867]
[1777255803136,37.96,79169.92,125.2,0.07099,2e-05,24.02266]
[1777256946221,37.91,79098.0867,125.2,0.06921,2e-05,23.52727]
[1777257470509,37.82,79102.0933,125.2,0.06878,2e-05,23.41231]
[1777258678452,37.72,79175.7533,125.2,0.06961,2e-05,23.64386]
[1777259827608,37.53,79238.7033,125.2,0.06975,2e-05,23.69021]
[1777260379189,37.58,79241.14,125.2,0.07001,2e-05,23.75348]
[1777261262714,37.72,79219.15,125.2,0.0703,2e-05,23.8155]
[1777262368732,38.24,79107.0533,125.2,0.07087,2e-05,23.92154]
[1777263798395,37.65,79077.7533,128.5,0.06696,2e-05,22.88094]
[1777264461162,37.66,79066.0467,128.5,0.06673,2e-05,22.8101]
[1777265462672,37.86,79007.54,128.5,0.06658,2e-05,22.74586]
[1777266199387,37.89,78884.1167,128.5,0.06437,2e-05,22.11842]
[1777267096392,38.24,78073.96,128.9,0.05196,2e-05,18.49355]
[1777267235944,38.3,78025.3567,128.9,0.05148,2e-05,18.34579]
[1777268174667,38.52,77798.6067,128.9,0.04891,2e-05,17.55625]
[1777268349152,38.67,77746.4533,128.9,0.0488,2e-05,17.51193]
[1777269586273,38.6,77850.1233,128.9,0.04998,2e-05,17.86677]
[1777270803727,38.51,77851.94,128.9,0.04953,2e-05,17.73181]
[1777271511396,38.41,77496.33,128.9,0.04382,1e-05,15.99438]
[1777272547377,38.68,77691.0167,128.9,0.04776,1e-05,17.17784]
[1777273759670,38.62,77586.66,128.9,0.04592,1e-05,16.61567]
[1777275124222,38.35,77661.61,128.9,0.04573,1e-05,16.56993]
[1777275952060,38.29,77684.2,128.9,0.04574,1e-05,16.5728]
[1777276920667,38.33,77654.25,128.9,0.04543,1e-05,16.47038]
[1777278074177,38.46,77686.2467,128.9,0.04641,1e-05,16.75697]
[1777279880699,38.75,77763.14,128.9,0.04875,2e-05,17.4359]
[1777280222096,38.61,77821.8633,129.4,0.04899,2e-05,17.51566]
[1777281675181,38.76,77804.54,131.4,0.04933,2e-05,17.6027]
[1777282363938,38.73,77849.1233,131.4,0.04984,2e-05,17.75159]
[1777283678322,38.43,77993.28,131.9,0.0506,2e-05,17.99442]
[1777285063768,38.71,77854.2033,131.9,0.04969,2e-05,17.69447]
[1777286011697,38.82,77833.06,131.9,0.04979,2e-05,17.71332]
[1777287030790,38.56,77901.5267,131.9,0.04958,2e-05,17.66355]
[1777288368144,38.73,77805.6467,131.9,0.04883,2e-05,17.42146]
[1777289634948,38.6,77857.21,131.9,0.04896,2e-05,17.46263]
[1777290493419,38.56,77821.8767,131.9,0.0482,2e-05,17.23201]
[1777291498452,38.52,77779.66,131.9,0.0473,1e-05,16.95873]
[1777292785796,38.5,77785.95,131.9,0.04726,1e-05,16.942]
[1777294474324,39.0,77731.68,131.4,0.04859,2e-05,17.30065]
[1777295188072,38.96,77702.1133,131.4,0.0479,1e-05,17.09622]
[1777296556664,38.94,77753.21,131.5,0.04854,2e-05,17.28087]
[1777297736591,39.09,77722.55,131.5,0.04865,2e-05,17.29909]
[1777298127132,39.23,77786.1933,131.5,0.05024,2e-05,17.76149]
[1777299071455,38.87,77800.4633,131.5,0.04879,2e-05,17.34764]
[1777299828413,38.54,77907.1633,131.5,0.04884,2e-05,17.38099]
[1777301200127,38.45,78183.71,131.5,0.05271,2e-05,18.52617]
[1777301310661,38.43,78283.4967,131.5,0.05423,2e-05,18.97201]
[1777302199951,38.71,77773.9033,131.5,0.04748,1e-05,16.95111]
[1777302529987,38.94,77489.7767,131.5,0.04432,1e-05,15.97955]
[1777303335373,39.44,76770.8533,131.5,0.03693,1e-05,13.64798]
[1777303686091,40.61,76719.4833,131.5,0.04082,1e-05,14.79734]
[1777304165641,40.54,77066.73,131.5,0.04515,1e-05,16.12317]
[1777304903110,40.41,76933.7567,131.5,0.04277,1e-05,15.40368]
[1777305967627,40.44,76799.4933,131.5,0.04106,1e-05,14.87161]
[1777307099258,40.31,76739.5367,131.5,0.03974,1e-05,14.46436]
[1777307688396,40.2,76783.4667,131.5,0.0398,1e-05,14.48871]
[1777308762485,40.48,76693.6367,131.5,0.03971,1e-05,14.43916]
[1777309673152,40.15,76732.1533,131.5,0.03889,1e-05,14.19904]
[1777311457675,39.76,76900.0033,131.5,0.03938,1e-05,14.36817]
[1777311744615,39.65,76797.2867,131.5,0.03764,1e-05,13.82906]
[1777312902864,39.85,76788.5333,131.5,0.03826,1e-05,14.0072]
[1777315017764,39.67,76730.8733,131.5,0.03675,1e-05,13.53268]
[1777315803300,39.6,76839.0733,131.5,0.03774,1e-05,13.84676]
[1777317133361,39.57,76785.8233,131.5,0.03694,1e-05,13.59077]
[1777317625124,39.5,76796.5633,131.5,0.03676,1e-05,13.53737]
[1777318963352,39.49,76748.55,131.5,0.03609,1e-05,13.32054]
[1777319357956,39.35,76776.5033,131.5,0.03588,1e-05,13.25964]
[1777320720075,39.05,76902.9933,131.5,0.03616,1e-05,13.35948]
[1777321426861,38.89,76938.34,131.5,0.03595,1e-05,13.29863]
[1777322516659,39.07,76973.3667,131.5,0.03704,1e-05,13.62941]
[1777323596189,38.76,76962.19,131.5,0.03564,1e-05,13.20107]
[1777325384731,38.86,76909.5033,131.5,0.03531,1e-05,13.08367]
[1777326856027,38.84,76873.71,131.5,0.03472,1e-05,12.89324]
[1777327749324,39.0,76903.2967,131.5,0.03564,1e-05,13.17292]
[1777328847560,38.95,76919.1133,131.5,0.03558,1e-05,13.1536]
[1777329395888,39.07,76968.7367,131.5,0.03663,1e-05,13.4758]
[1777330063697,39.15,77066.7233,131.5,0.03809,1e-05,13.92847]
[1777331351791,39.05,77055.0833,131.5,0.03751,1e-05,13.74539]
[1777332897433,38.85,77224.49,131.5,0.0388,1e-05,14.15303]
[1777333368851,38.72,77285.2533,131.5,0.039,1e-05,14.22271]
[1777334493487,38.43,77324.7767,131.5,0.03828,1e-05,14.0103]
[1777335268304,38.46,77329.23,131.5,0.03843,1e-05,14.05124]
[1777337241022,38.5,77473.3633,132.0,0.04041,1e-05,14.65589]
[1777338289479,38.43,77382.2433,132.0,0.03886,1e-05,14.17668]
[1777338538336,38.44,77381.1533,132.0,0.03887,1e-05,14.17691]
[1777340490753,38.78,77185.4233,132.2,0.03762,1e-05,13.75878]
[1777341469750,38.8,77102.0967,132.2,0.03659,1e-05,13.43211]
[1777342712008,38.56,77165.6733,132.2,0.03638,1e-05,13.37514]
[1777343333654,38.48,77052.0067,132.2,0.03469,1e-05,12.84192]
[1777344846301,38.9,76826.6533,132.2,0.03352,1e-05,12.44299]
[1777345058519,38.86,76803.83,132.2,0.03311,1e-05,12.31155]
[1777346379916,38.83,76766.5933,132.2,0.03253,1e-05,12.12365]
[1777346903564,38.87,76766.0033,132.2,0.03265,1e-05,12.15726]
[1777348045784,38.8,76804.5267,132.2,0.03276,1e-05,12.19098]
[1777350119928,38.73,76820.5667,132.0,0.03259,1e-05,12.13435]
[1777350938822,38.81,76772.77,132.0,0.03229,1e-05,12.03156]
[1777352301355,38.66,76882.66,132.0,0.03295,1e-05,12.24647]
[1777353655778,38.55,76967.2867,132.0,0.03344,1e-05,12.40329]
[1777354494372,38.4,76987.1633,132.0,0.03306,1e-05,12.28664]
[1777355424655,38.63,76918.7133,132.0,0.03311,1e-05,12.28592]
[1777356721090,38.5,77001.9367,132.0,0.03352,1e-05,12.42011]
[1777357307682,38.52,76944.6167,132.0,0.0329,1e-05,12.21909]
[1777359251927,38.66,76693.4467,132.0,0.0305,1e-05,11.43311]
[1777359543020,38.58,76721.0933,132.0,0.03053,1e-05,11.44526]
[1777360970042,38.9,76624.8167,132.0,0.03055,1e-05,11.43084]
[1777362681418,38.51,76756.2067,132.0,0.0305,1e-05,11.42762]
[1777363866624,38.83,76809.8,132.0,0.03219,1e-05,11.95263]
[1777364872705,38.85,76904.27,132.0,0.03327,1e-05,12.29363]
[1777365693550,38.8,76825.4767,132.0,0.03216,1e-05,11.93785]
[1777366967924,38.6,76777.7267,132.0,0.03087,1e-05,11.52868]
[1777368255230,38.47,76745.11,132.0,0.03,1e-05,11.24967]
[1777369329431,38.7,76665.53,132.0,0.0299,1e-05,11.20409]
[1777370063445,38.91,76579.0067,132.0,0.02966,1e-05,11.11353]
[1777371182354,38.99,76524.54,132.0,0.02932,1e-05,10.99495]
[1777373302568,39.06,76588.5467,132.0,0.03014,1e-05,11.25062]
[1777374080360,39.02,76607.0433,132.0,0.03017,1e-05,11.2595]
[1777375529859,39.45,76396.0367,132.0,0.02935,1e-05,10.97093]
[1777375768062,39.54,76311.5033,132.0,0.02878,1e-05,10.77954]
[1777377427793,40.02,76197.9267,132.0,0.02911,1e-05,10.86046]
[1777378546114,39.92,76266.6933,132.0,0.02942,1e-05,10.96196]
[1777379350988,39.95,76211.65,131.5,0.02896,1e-05,10.80684]
[1777380009660,39.98,76280.0867,131.5,0.0297,1e-05,11.04513]
[1777381491228,39.74,76304.7567,131.5,0.02909,1e-05,10.85421]
[1777382204521,40.09,76054.85,131.5,0.0277,1e-05,10.38225]
[1777383052448,40.09,76131.2733,131.5,0.02843,1e-05,10.61913]
[1777383488417,40.09,76360.9133,131.5,0.03076,1e-05,11.36728]
[1777384455505,39.89,76122.6567,131.5,0.02764,1e-05,10.36723]
[1777386388074,40.34,75849.6133,131.5,0.02634,1e-05,9.91679]
[1777386794013,40.42,75836.33,131.4,0.02647,1e-05,9.95237]
[1777387826735,40.39,75728.43,131.4,0.02533,1e-05,9.57707]
[1777388974894,40.03,75951.7433,131.4,0.02624,1e-05,9.88774]
[1777389692005,39.89,76027.4633,131.4,0.02649,1e-05,9.97397]
[1777390661258,39.87,75934.9033,131.4,0.02551,1e-05,9.6505]
[1777391800034,39.66,76037.6133,131.4,0.02579,1e-05,9.74873]
[1777392505864,39.47,76078.8933,131.4,0.02557,1e-05,9.68043]
[1777394126239,39.46,75931.31,131.4,0.02413,1e-05,9.20015]
[1777395179707,39.58,76011.51,131.4,0.02515,1e-05,9.53101]
[1777396101931,39.43,76023.4533,131.4,0.02477,1e-05,9.40723]
[1777396747621,39.39,75978.46,131.4,0.02423,1e-05,9.22932]
[1777398510498,38.99,76179.27,131.4,0.02476,1e-05,9.41548]
[1777399784843,39.07,76176.4467,131.4,0.02492,1e-05,9.46206]
[1777400299383,39.13,76175.3367,131.4,0.02507,1e-05,9.50808]
[1777401819137,38.99,76164.8567,131.4,0.02448,1e-05,9.31411]
[1777402994064,39.17,76179.7433,131.4,0.02512,1e-05,9.51655]
[1777403852375,39.36,76113.9667,131.4,0.02507,1e-05,9.48877]
[1777404852385,39.45,76127.9867,131.4,0.02542,1e-05,9.59877]
[1777406170277,39.18,76313.3233,131.4,0.02627,1e-05,9.88633]
[1777407981987,39.18,76375.6667,131.4,0.0268,1e-05,10.05467]
[1777408487487,39.16,76410.7967,131.4,0.02707,1e-05,10.1397]
[1777409518820,39.22,76439.6033,131.4,0.0275,1e-05,10.27571]
[1777410672899,39.53,76375.2367,131.4,0.02782,1e-05,10.36109]
[1777412636675,39.84,76321.1167,131.4,0.02817,1e-05,10.45608]
[1777413559129,39.89,76344.7967,131.4,0.02854,1e-05,10.57072]
[1777414995874,39.85,76316.39,131.4,0.02807,1e-05,10.41571]
[1777415412158,39.73,76335.8467,131.4,0.02785,1e-05,10.34783]
[1777417071982,39.94,76217.92,131.4,0.02727,1e-05,10.14598]
[1777418450384,39.92,76293.0533,131.4,0.0279,1e-05,10.34676]
[1777419470523,39.98,76254.6367,131.4,0.02766,1e-05,10.26262]
[1777420522133,39.9,76337.06,131.4,0.02819,1e-05,10.43396]
[1777422011655,39.99,76325.4333,131.4,0.02826,1e-05,10.45094]
[1777423471768,39.92,76377.6233,131.4,0.02851,1e-05,10.52717]
[1777424500144,39.78,76479.0667,131.4,0.02905,1e-05,10.70458]
[1777425473401,40.03,76305.4933,131.4,0.02804,1e-05,10.36504]
[1777426696633,40.37,76320.63,131.5,0.02926,1e-05,10.73674]
[1777428767256,39.66,76538.3167,131.5,0.02906,1e-05,10.69759]
[1777429617261,39.76,76464.9967,131.5,0.02858,1e-05,10.53853]
[1777431268863,39.91,76472.03,131.5,0.0291,1e-05,10.69192]
[1777432845570,39.67,76834.59,130.8,0.03209,1e-05,11.64418]
[1777433461202,39.9,76825.8667,130.8,0.03277,1e-05,11.84094]
[1777434490539,39.5,77012.3033,130.8,0.03342,1e-05,12.05962]
[1777435362681,39.53,76940.2833,130.8,0.03268,1e-05,11.82448]
[1777436247114,39.72,76974.55,130.8,0.03369,1e-05,12.12778]
[1777437689084,39.27,77401.75,130.8,0.03714,1e-05,13.2038]
[1777438761549,38.93,77277.98,130.8,0.03424,1e-05,12.32819]
[1777439609646,38.97,77253.6467,130.6,0.03407,1e-05,12.26777]
[1777441437579,39.01,77230.3333,130.6,0.03386,1e-05,12.19518]
[1777442373129,38.97,77263.9167,130.6,0.03404,1e-05,12.24905]
[1777443141221,38.84,77239.4167,130.6,0.03326,1e-05,12.01114]
[1777443838438,38.98,77174.2467,130.6,0.03295,1e-05,11.9055]
[1777445325864,38.74,77045.2533,130.5,0.03058,1e-05,11.16845]
[1777446701078,38.76,77039.9,130.7,0.03051,1e-05,11.14078]
[1777447516002,38.8,77075.1333,130.7,0.03099,1e-05,11.28896]
[1777448558629,38.67,77119.31,130.7,0.03098,1e-05,11.28632]
[1777449719816,38.72,77056.3167,130.7,0.0304,1e-05,11.09889]
[1777451739041,38.68,76999.0233,130.8,0.02955,1e-05,10.82261]
[1777452087484,38.74,77027.0233,130.8,0.03004,1e-05,10.9763]
[1777453286963,38.62,77032.8367,130.8,0.02963,1e-05,10.8459]
[1777454448114,38.25,77103.8867,130.8,0.02908,1e-05,10.68438]
[1777456109762,37.97,77347.2067,130.8,0.03069,1e-05,11.20157]
[1777456917811,37.87,77650.3567,130.8,0.03384,1e-05,12.18768]
[1777457740656,37.79,77716.48,130.8,0.03434,1e-05,12.34242]
[1777459515565,37.55,77535.9533,130.8,0.03118,1e-05,11.36251]
[1777459991068,37.52,77603.1567,130.8,0.03181,1e-05,11.56134]
[1777461315513,37.61,77551.8033,130.8,0.0315,1e-05,11.45329]
[1777462142311,37.42,77504.5733,130.8,0.03022,1e-05,11.05886]
[1777463170392,37.38,77608.4333,130.8,0.03121,1e-05,11.36715]
[1777464271521,37.35,77495.2433,130.8,0.02975,1e-05,10.90383]
[1777465485194,37.86,77134.4,130.8,0.02755,1e-05,10.1784]
[1777465807472,38.07,77141.6467,130.8,0.02834,1e-05,10.4202]
[1777467694746,38.22,77175.4567,130.7,0.02911,1e-05,10.65216]
[1777468650451,38.18,77196.53,130.7,0.02916,1e-05,10.66799]
[1777469100555,38.24,76954.3233,130.7,0.0268,1e-05,9.91064]
[1777470045285,38.69,76719.9467,130.7,0.02586,1e-05,9.58553]
[1777470659604,38.88,76788.3767,130.7,0.02713,1e-05,9.98379]
[1777471705019,38.72,76592.3167,130.7,0.02467,1e-05,9.19509]
[1777472163644,38.61,76535.79,130.7,0.0238,1e-05,8.9117]
[1777473280429,38.3,76668.0433,130.7,0.02402,1e-05,8.99338]
[1777473956230,38.39,76530.0733,130.7,0.02301,1e-05,8.65545]
[1777475531735,38.74,76203.1067,130.7,0.02112,1e-05,8.01297]
[1777475584118,38.77,76205.0333,130.7,0.02123,1e-05,8.04862]
[1777476979264,38.89,76209.9667,130.7,0.02154,1e-05,8.14398]
[1777478367027,39.82,75871.7333,130.7,0.02124,1e-05,8.01019]
[1777479313858,39.47,76053.2933,130.7,0.02174,1e-05,8.18585]
[1777480210639,39.88,75790.76,130.7,0.02068,1e-05,7.81612]
[1777480770830,39.93,75806.33,130.7,0.02093,1e-05,7.89587]
[1777481968093,40.06,75750.93,130.7,0.02076,1e-05,7.83291]
[1777482996137,39.75,75905.74,130.7,0.02114,1e-05,7.96802]
[1777484496217,39.72,75923.1467,130.7,0.02115,1e-05,7.96868]
[1777485113586,39.65,75977.1967,130.7,0.02137,1e-05,8.04208]
[1777486081212,39.71,75784.12,130.7,0.01997,1e-05,7.56959]
[1777486837844,41.72,75113.01,130.7,0.01993,1e-05,7.48814]
[1777487436084,41.62,75050.15,130.7,0.01918,1e-05,7.2425]
[1777488429300,41.32,75276.2533,130.7,0.02008,1e-05,7.54701]
[1777488860746,41.08,75420.12,130.7,0.02056,1e-05,7.71524]
[1777490617604,40.49,75458.5633,130.7,0.01929,1e-05,7.30812]
[1777490943288,40.41,75522.73,130.7,0.01957,1e-05,7.40397]
[1777492240305,40.19,75423.7533,130.7,0.01824,1e-05,6.9596]
[1777492972840,40.34,75635.55,130.7,0.02017,1e-05,7.60076]
[1777494860117,40.15,75653.5567,130.7,0.01973,1e-05,7.45764]
[1777495200487,40.03,75739.25,130.7,0.02009,1e-05,7.58029]
[1777496786204,39.98,75631.63,130.7,0.01909,1e-05,7.24193]
[1777497553083,39.83,75835.93,130.7,0.02024,1e-05,7.63016]
[1777499894203,39.36,75955.8067,130.7,0.01986,1e-05,7.51243]
[1777500938585,39.48,75938.0867,130.7,0.01998,1e-05,7.5464]
[1777501755417,39.52,75819.6567,130.7,0.01913,1e-05,7.2617]
[1777503259101,39.52,75925.7333,130.7,0.0199,1e-05,7.51417]
[1777503675927,39.51,75918.7833,130.7,0.01981,1e-05,7.48427]
[1777505643365,39.85,75820.7433,130.7,0.01986,1e-05,7.48351]
[1777506118707,39.87,75804.45,130.7,0.01975,1e-05,7.44595]
[1777507726971,39.89,75822.3267,130.7,0.01989,1e-05,7.48712]
[1777508604190,40.11,75677.44,130.7,0.01929,1e-05,7.27916]
[1777510460273,38.99,76294.92,130.7,0.02119,1e-05,7.941]
[1777512130023,38.83,76216.7033,130.7,0.02004,1e-05,7.56181]
[1777512377628,38.82,76272.4767,130.7,0.02047,1e-05,7.70396]
[1777514333869,38.93,76230.5133,130.5,0.02034,1e-05,7.65265]
[1777515415797,39.07,76308.3567,130.5,0.02131,1e-05,7.96441]
[1777516336805,39.46,75756.88,130.5,0.01799,1e-05,6.84699]
[1777516870763,39.84,75586.8033,130.5,0.01767,1e-05,6.72589]
[1777518345945,40.45,75761.4033,130.5,0.02043,1e-05,7.62381]
[1777519491165,40.27,75796.9233,130.5,0.02021,1e-05,7.55345]
[1777520638182,40.14,75920.3133,130.5,0.0208,1e-05,7.75018]
[1777521164866,40.05,75937.9567,130.5,0.02069,1e-05,7.71548]
[1777522475095,40.23,75784.9467,130.5,0.01989,1e-05,7.44242]
[1777524385241,40.44,75471.7833,130.1,0.01801,1e-05,6.80791]
[1777524995864,40.2,75459.0,130.1,0.01732,1e-05,6.58128]
[1777526781768,40.08,75395.7233,130.1,0.01656,1e-05,6.32289]
[1777526953780,40.17,75404.38,130.1,0.01681,1e-05,6.40472]
[1777528845904,40.24,75576.84,130.1,0.01811,1e-05,6.83617]
[1777529810897,40.34,75597.6933,130.1,0.01846,1e-05,6.94856]
[1777530972421,40.04,75810.01,130.1,0.01927,1e-05,7.22344]
[1777531530733,40.18,75716.18,130.1,0.01889,1e-05,7.09174]
[1777533307532,40.38,75782.1467,130.1,0.01983,1e-05,7.39082]
[1777533528844,40.42,75796.3133,130.1,0.02003,1e-05,7.45483]
[1777535233579,40.04,76063.6667,130.1,0.02109,1e-05,7.81314]
[1777536893338,40.19,76039.1133,130.1,0.02122,1e-05,7.84564]
[1777536989435,40.16,76021.15,130.1,0.02101,1e-05,7.77824]
[1777539246756,40.03,76068.7167,130.1,0.02094,1e-05,7.75386]
[1777539745540,39.96,76016.4133,130.1,0.02033,1e-05,7.55329]
[1777541509153,39.45,76278.2,130.1,0.02104,1e-05,7.79753]
[1777542787475,39.63,76130.57,130.1,0.02026,1e-05,7.5347]
[1777543843602,39.31,76103.4133,130.1,0.01917,1e-05,7.18281]
[1777544692524,39.37,75987.45,130.1,0.0184,1e-05,6.92572]
[1777545986836,39.33,76027.02,130.1,0.01855,1e-05,6.97257]
[1777546537442,39.31,76010.4533,130.1,0.01835,1e-05,6.90597]
[1777548437422,39.89,76083.6767,130.1,0.02032,1e-05,7.53319]
[1777549857912,40.18,76025.39,130.1,0.02055,1e-05,7.59559]
[1777550279439,40.21,75997.4367,130.1,0.0204,1e-05,7.54343]
[1777551978208,41.08,76286.7767,130.1,0.02524,1e-05,9.0536]
[1777552990250,41.25,76263.96,130.1,0.02548,1e-05,9.11917]
[1777554057706,41.35,76293.78,130.1,0.026,1e-05,9.27553]
[1777554487769,41.36,76292.5467,130.1,0.02598,1e-05,9.26716]
[1777556143407,41.37,76281.21,130.1,0.02584,1e-05,9.21813]
[1777556890848,40.93,76453.6567,130.1,0.02613,1e-05,9.32367]
[1777557660248,40.81,76407.4367,130.1,0.0253,1e-05,9.06851]
[1777558210048,40.62,76434.74,130.1,0.02499,1e-05,8.97363]
[1777559024241,40.78,76271.98,130.1,0.02391,1e-05,8.62721]
[1777560061952,40.64,76232.8,130.1,0.02311,1e-05,8.37579]
[1777560554118,40.48,76344.84,130.1,0.02363,1e-05,8.54555]
[1777561899783,40.59,76345.6533,130.1,0.02389,1e-05,8.61867]
[1777562163224,40.7,76359.5133,130.1,0.02434,1e-05,8.75562]
[1777563999434,41.16,76347.22,130.1,0.02547,1e-05,9.08695]
[1777565007037,41.15,76383.6467,130.1,0.02574,1e-05,9.1687]
[1777566178924,41.28,76361.9133,130.1,0.02584,1e-05,9.19357]
[1777567629009,41.44,76326.4733,130.1,0.02591,1e-05,9.20249]
[1777568357212,41.57,76239.8067,130.1,0.02545,1e-05,9.05467]
[1777569316057,41.6,76169.4533,130.1,0.02485,1e-05,8.86232]
[1777569888971,41.31,76118.21,130.1,0.02352,1e-05,8.45613]
[1777570631245,41.15,76173.68,130.1,0.02353,1e-05,8.46194]
[1777572484315,41.59,76277.7567,130.1,0.02566,1e-05,9.10695]
[1777573687586,41.5,76303.8,130.1,0.02559,1e-05,9.08301]
[1777574154086,41.65,76266.83,130.1,0.02567,1e-05,9.10065]
[1777575783524,41.53,76332.6633,130.1,0.02585,1e-05,9.15746]
[1777577089702,41.38,76469.41,130.1,0.02665,1e-05,9.40509]
[1777577775698,41.28,76466.5933,130.1,0.0263,1e-05,9.29967]
[1777578300232,41.31,76418.0333,130.1,0.02588,1e-05,9.16633]
[1777579797280,41.47,76389.9733,130.1,0.02603,1e-05,9.20262]
[1777580857944,41.41,76445.8233,130.1,0.02631,1e-05,9.28864]
[1777581573879,41.31,76500.51,130.1,0.02654,1e-05,9.359]
[1777582577983,41.21,76513.48,130.1,0.02631,1e-05,9.29082]
[1777583742751,41.44,76461.3467,130.1,0.02643,1e-05,9.31309]
[1777585648112,41.63,76304.8533,130.1,0.02539,1e-05,8.98205]
[1777586216085,41.79,76256.8933,130.1,0.02539,1e-05,8.97459]
[1777587309786,41.7,76338.8,130.1,0.02584,1e-05,9.11363]
[1777587704536,41.62,76379.6,130.1,0.02597,1e-05,9.15351]
[1777589047960,41.55,76301.3733,130.1,0.02496,1e-05,8.84227]
[1777590135577,41.94,76223.72,130.1,0.02532,1e-05,8.93403]
[1777591011756,42.01,76306.65,130.1,0.02626,1e-05,9.2201]
[1777592632529,42.1,76313.6333,130.1,0.0265,1e-05,9.28282]
[1777593238407,42.16,76336.5167,130.1,0.02688,1e-05,9.39485]
[1777594634220,41.78,76511.53,130.1,0.0274,1e-05,9.56451]
[1777595638659,41.72,76508.36,130.1,0.02713,1e-05,9.47931]
[1777596643337,41.74,76468.1067,130.1,0.02674,1e-05,9.3564]
[1777598023319,41.75,76556.7133,130.1,0.02758,1e-05,9.60686]
[1777599970644,41.58,76597.51,130.1,0.02738,1e-05,9.54722]
[1777600546689,41.87,76737.7667,130.1,0.0297,1e-05,10.23185]
[1777601650616,42.53,76677.44,130.1,0.0311,1e-05,10.61692]
[1777603277655,42.44,76592.5467,130.1,0.02982,1e-05,10.23537]
[1777603988398,42.49,76574.22,130.1,0.02972,1e-05,10.20239]
[1777605359377,42.36,76712.6467,130.1,0.03073,1e-05,10.50044]
[1777605895541,41.64,77320.5933,130.1,0.03528,1e-05,11.85834]
[1777607213830,41.73,77156.5867,130.1,0.03356,1e-05,11.34908]
[1777607812086,41.47,77055.07,130.1,0.03147,1e-05,10.74813]
[1777609060611,41.1,77158.7767,130.1,0.03132,1e-05,10.71271]
[1777609910884,41.15,77045.29,130.1,0.03019,1e-05,10.37527]
[1777612137573,41.87,77180.86,130.1,0.03403,1e-05,11.46239]
[1777612941057,41.67,77091.4767,130.1,0.03226,1e-05,10.95244]
[1777614248360,41.81,77120.6267,130.1,0.03297,1e-05,11.14867]
[1777615028830,41.58,77148.0133,130.1,0.03247,1e-05,11.01069]
[1777616567605,41.46,77121.54,130.1,0.0317,1e-05,10.78216]
[1777618048772,41.41,76987.3867,130.1,0.02994,1e-05,10.25958]
[1777618777156,41.49,77032.4533,130.1,0.03066,1e-05,10.46778]
[1777619950388,41.49,77065.8233,130.1,0.03096,1e-05,10.55296]
[1777621036602,41.66,77027.93,130.1,0.03105,1e-05,10.56724]
[1777622589217,41.11,77103.1933,130.1,0.02999,1e-05,10.27218]
[1777623210681,40.29,77203.5467,130.1,0.02839,1e-05,9.82377]
[1777624029785,39.75,77479.54,130.1,0.02962,1e-05,10.21002]
[1777625041856,39.68,77379.1733,130.1,0.02823,1e-05,9.79253]
[1777626959900,39.53,77365.0667,130.1,0.02749,1e-05,9.56822]
[1777627580491,39.45,77374.9733,130.1,0.0273,1e-05,9.51218]
[1777628830639,39.25,77230.3467,130.1,0.02514,1e-05,8.85779]
[1777629402352,38.86,77261.1033,130.1,0.02423,1e-05,8.58859]
[1777630821794,38.75,77318.0067,130.1,0.0244,1e-05,8.64126]
[1777632232244,38.59,77274.0867,130.1,0.02343,1e-05,8.34267]
[1777633087131,38.54,77281.9867,130.1,0.02331,1e-05,8.30498]
[1777634172274,38.3,77315.5867,130.1,0.02287,1e-05,8.17311]
[1777635321451,37.35,77381.78,130.1,0.02069,1e-05,7.51143]
[1777636834273,37.22,77469.89,130.1,0.02102,1e-05,7.61634]
[1777637543134,37.19,77416.27,130.1,0.02045,1e-05,7.43444]
[1777638459856,37.27,77783.29,130.1,0.0241,1e-05,8.57577]
[1777639229686,36.56,78093.2,130.1,0.02497,1e-05,8.86751]
[1777640866859,36.56,78184.24,130.1,0.02588,1e-05,9.1403]
[1777641301508,36.0,78330.89,130.1,0.02556,1e-05,9.06223]
[1777642412792,35.6,78370.9,130.1,0.02463,1e-05,8.7839]
[1777643296199,36.19,78292.95,138.8,0.0257,1e-05,9.09182]
[1777643603241,36.33,78634.81,138.8,0.03012,1e-05,10.422]
[1777644301907,36.71,78652.33,138.8,0.03173,1e-05,10.87891]
[1777644815943,36.63,78832.17,138.8,0.03374,1e-05,11.46841]
[1777645509039,37.05,78350.32,138.8,0.02917,1e-05,10.10359]
[1777646400380,37.75,78200.8,138.8,0.02983,1e-05,10.26882]
[1777647595924,37.45,78339.24,138.8,0.03035,1e-05,10.43097]
[1777648355287,37.7,78365.01,138.8,0.03153,1e-05,10.76389]
[1777649796909,37.18,78519.26,138.8,0.03146,1e-05,10.75817]
[1777650649129,37.34,78357.75,139.4,0.03,1e-05,10.31926]
[1777650883207,37.45,78327.14,139.4,0.03002,1e-05,10.32091]
[1777651400289,37.29,78597.35,139.4,0.03279,1e-05,11.13708]
[1777652358592,37.53,78325.9,139.4,0.03023,1e-05,10.37211]
[1777653263736,37.75,78191.65,139.4,0.02935,1e-05,10.10165]
[1777653573670,37.8,78297.83,139.4,0.03075,1e-05,10.51227]
[1777654612505,37.89,78293.43,139.4,0.03096,1e-05,10.56538]
[1777655312154,37.98,78154.93,139.4,0.0296,1e-05,10.15977]
[1777656762013,37.98,78204.72,139.4,0.03008,1e-05,10.2953]
[1777657832233,37.62,78438.49,139.4,0.03161,1e-05,10.75434]
[1777657960198,37.61,78501.09,139.4,0.03233,1e-05,10.96236]
[1777659672266,37.03,78587.43,139.6,0.03121,1e-05,10.65254]
[1777660517652,37.11,78491.25,139.6,0.03025,1e-05,10.36361]
[1777661020797,37.16,78408.41,139.6,0.02938,1e-05,10.10399]
[1777661862739,37.14,78384.07,139.6,0.02901,1e-05,9.99059]
[1777663507740,37.2,78388.41,139.6,0.02915,1e-05,10.0241]
[1777663831753,37.19,78410.19,139.6,0.02938,1e-05,10.09191]
[1777665242542,37.37,78387.21,139.6,0.02965,1e-05,10.16086]
[1777665780328,37.35,78333.98,139.6,0.02891,1e-05,9.93874]
[1777666893917,37.64,78095.34,139.6,0.02711,1e-05,9.38822]
[1777667832239,37.61,78109.72,139.6,0.02713,1e-05,9.39255]
[1777668040376,37.66,78052.08,139.6,0.02666,1e-05,9.24701]
[1777669345997,38.24,77971.17,139.6,0.02761,1e-05,9.50624]
[1777670215697,38.19,77945.18,139.6,0.02712,1e-05,9.35933]
[1777670932281,38.15,78017.11,139.6,0.02774,1e-05,9.54452]
[1777671354413,38.0,78092.16,139.6,0.02806,1e-05,9.64322]
[1777671654396,37.9,78140.8,139.6,0.02823,1e-05,9.69724]
[1777672111014,37.8,78139.65,139.6,0.02787,1e-05,9.59212]
[1777672835059,37.67,78212.74,139.6,0.02821,1e-05,9.69343]
[1777673192588,37.55,78252.19,139.6,0.02824,1e-05,9.70688]
[1777674563877,37.58,78306.66,139.6,0.02891,1e-05,9.8982]
[1777675678612,37.77,78191.25,139.6,0.02814,1e-05,9.66089]
[1777676254574,37.74,78151.77,139.6,0.02757,1e-05,9.48842]
[1777677092912,37.76,78145.74,139.6,0.02752,1e-05,9.47183]
[1777677489673,37.72,78108.44,139.6,0.02698,1e-05,9.30909]
[1777679534072,37.75,78151.14,139.6,0.02741,1e-05,9.43073]
[1777680392728,37.52,78216.06,139.6,0.02735,1e-05,9.41713]
[1777680995036,37.53,78179.63,139.6,0.02694,1e-05,9.29182]
[1777681513054,37.52,78300.9,139.6,0.02826,1e-05,9.68284]
[1777683568482,37.38,78279.75,139.6,0.02743,1e-05,9.43524]
[1777683683263,37.4,78289.07,139.6,0.02757,1e-05,9.47597]
[1777685664209,37.39,78410.91,139.6,0.02884,1e-05,9.84471]
[1777687539294,37.44,78314.08,139.6,0.02778,1e-05,9.52344]
[1777687772922,37.43,78321.92,139.6,0.02782,1e-05,9.53288]
[1777690126508,37.69,78352.15,139.6,0.02893,1e-05,9.84448]
[1777691033910,37.93,78318.7,139.6,0.02931,1e-05,9.9414]
[1777692355164,37.96,78372.14,139.6,0.02997,1e-05,10.13015]
[1777693835569,38.09,78363.25,139.6,0.03025,1e-05,10.19807]
[1777694772368,37.77,78308.61,139.6,0.02844,1e-05,9.68008]
[1777695809468,38.0,78265.52,139.6,0.02866,1e-05,9.73068]
[1777696992787,37.98,78212.36,139.6,0.02791,1e-05,9.50816]
[1777697340725,37.99,78156.18,139.6,0.02729,1e-05,9.32216]
[1777698378725,38.07,78150.42,139.6,0.02745,1e-05,9.36326]
[1777698981701,38.2,78070.11,139.6,0.02694,1e-05,9.20573]
[1777699153587,38.22,78110.92,139.6,0.02744,1e-05,9.35367]
[1777700231810,38.16,78150.85,139.6,0.02764,1e-05,9.40979]
[1777700637728,37.96,78185.62,139.6,0.02736,1e-05,9.33233]
[1777701046844,37.96,78180.05,139.6,0.02725,1e-05,9.29974]
[1777701529564,37.99,78195.53,139.6,0.02752,1e-05,9.37639]
[1777702482209,37.96,78187.24,139.6,0.02726,1e-05,9.2969]
[1777703098513,38.07,78137.5,139.6,0.02704,1e-05,9.22498]
[1777703657468,38.16,78140.63,139.6,0.02733,1e-05,9.30716]
[1777703951604,38.14,78187.86,139.6,0.0278,1e-05,9.44421]
[1777704699794,37.98,78290.57,139.6,0.02839,1e-05,9.62093]
[1777706699114,37.97,78305.85,139.6,0.02839,1e-05,9.61482]
[1777707481557,37.94,78216.81,139.6,0.02724,1e-05,9.27447]
[1777708063716,38.03,78202.41,139.6,0.02737,1e-05,9.30644]
[1777708186398,38.05,78198.08,139.6,0.02735,1e-05,9.30173]
[1777710087613,37.99,78258.03,139.6,0.02774,1e-05,9.41152]
[1777711521692,37.86,78315.31,139.6,0.02786,1e-05,9.44624]
[1777712289274,37.83,78288.96,139.6,0.02743,1e-05,9.31709]
[1777712989952,37.88,78304.43,139.6,0.02772,1e-05,9.39695]
[1777714282112,37.89,78250.94,139.6,0.02709,1e-05,9.20887]
[1777715761478,37.89,78308.89,139.6,0.02765,1e-05,9.36694]
[1777716324877,37.94,78294.38,139.6,0.02764,1e-05,9.36086]
[1777716842138,37.98,78290.34,139.6,0.02769,1e-05,9.37276]
[1777717155967,38.0,78284.76,139.6,0.02768,1e-05,9.36675]
[1777718371721,38.15,78240.96,139.6,0.02759,1e-05,9.33272]
[1777718985024,38.19,78229.69,139.6,0.02758,1e-05,9.32438]
[1777720252487,38.31,78177.67,139.6,0.02733,1e-05,9.24121]
[1777720575217,38.37,78156.9,139.6,0.02726,1e-05,9.21957]
[1777722458397,38.49,78119.53,139.6,0.02713,1e-05,9.17104]
[1777723458440,38.56,78110.77,139.6,0.02721,1e-05,9.18701]
[1777724546046,38.58,78132.96,139.6,0.02746,1e-05,9.25626]
[1777724908071,38.49,78255.65,139.6,0.02854,1e-05,9.57059]
[1777725378697,38.4,78215.77,139.6,0.02775,1e-05,9.34357]
[1777726515463,38.34,78183.07,139.6,0.02712,1e-05,9.15879]
[1777727202931,38.3,78314.36,139.6,0.02845,1e-05,9.54421]
[1777728055448,38.1,78315.85,139.6,0.02773,1e-05,9.33926]
[1777728463648,38.13,78298.85,139.6,0.02762,1e-05,9.30419]
[1777728927687,38.16,78295.98,139.6,0.02766,1e-05,9.31293]
[1777729009691,38.16,78290.88,139.6,0.02761,1e-05,9.29816]
[1777729767970,38.12,78327.33,139.6,0.02783,1e-05,9.36105]
[1777730475761,38.07,78337.15,139.6,0.02773,1e-05,9.33177]
[1777730925306,38.04,78351.43,139.6,0.02778,1e-05,9.34491]
[1777731306887,38.11,78296.57,139.6,0.02737,1e-05,9.22246]
[1777731765749,38.15,78326.48,139.6,0.02782,1e-05,9.35053]
[1777732100104,38.09,78400.93,139.6,0.02844,1e-05,9.53008]
[1777733808092,37.96,78399.58,139.6,0.0279,1e-05,9.37167]
[1777735135393,37.98,78361.55,139.6,0.02745,1e-05,9.23529]
[1777736409782,38.07,78390.4,139.6,0.02801,1e-05,9.39019]
[1777738281470,37.89,78525.03,139.6,0.02887,1e-05,9.63838]
[1777739376321,37.86,78495.71,139.6,0.02836,1e-05,9.48833]
[1777740845491,38.02,78469.81,139.6,0.02853,1e-05,9.52435]
[1777741578626,38.21,78412.02,139.6,0.02844,1e-05,9.4907]
[1777743753931,38.37,78433.27,139.6,0.02909,1e-05,9.6632]
[1777745517311,38.34,78308.31,139.6,0.02745,1e-05,9.18503]
[1777746614143,38.47,78381.7,139.6,0.02864,1e-05,9.51962]
[1777747836798,38.58,78440.76,139.6,0.02965,1e-05,9.80121]
[1777749432760,38.8,78465.29,139.6,0.03061,1e-05,10.05813]
[1777751252487,38.9,78481.33,139.6,0.03105,1e-05,10.17005]
[1777752365262,38.95,78435.61,139.6,0.03057,1e-05,10.03125]
[1777753765051,39.04,78422.75,139.6,0.03065,1e-05,10.04286]
[1777755022676,39.06,78407.18,139.6,0.03046,1e-05,9.98388]
[1777757114521,39.01,78466.66,139.6,0.03087,1e-05,10.09406]
[1777757837622,38.88,78981.08,139.6,0.03721,1e-05,11.84265]
[1777758665540,38.28,78737.74,139.5,0.03161,1e-05,10.32146]
[1777760222416,38.59,78709.21,139.5,0.03226,1e-05,10.48394]
[1777760888084,38.95,78605.35,139.5,0.03217,1e-05,10.44229]
[1777762310064,38.79,78811.48,139.5,0.03421,1e-05,11.00684]
[1777763389123,38.7,78704.56,139.5,0.03238,1e-05,10.49939]
[1777764532667,38.71,78783.99,139.5,0.03338,1e-05,10.77298]
[1777766041268,38.87,78658.27,139.5,0.03222,1e-05,10.43963]
[1777767459051,38.86,78566.39,139.5,0.03095,1e-05,10.07793]
[1777768669652,38.81,78646.54,139.5,0.03168,1e-05,10.2793]
[1777770174612,39.1,78309.85,139.5,0.0285,1e-05,9.37056]
[1777771731130,39.74,78287.25,139.5,0.03025,1e-05,9.83442]
[1777772326789,39.94,78176.25,139.5,0.02958,1e-05,9.63624]
[1777773106815,39.97,78248.11,139.5,0.03046,1e-05,9.87956]
[1777774569120,39.86,78189.85,139.5,0.02931,1e-05,9.55657]
[1777776257957,39.67,78128.93,139.5,0.02791,1e-05,9.16041]
[1777776998148,39.78,78160.7,139.5,0.02858,1e-05,9.34299]
[1777778279520,39.98,78132.77,139.5,0.02884,1e-05,9.40443]
[1777779449942,40.04,78181.43,139.5,0.02951,1e-05,9.58695]
[1777781684028,39.75,78138.96,139.5,0.02796,1e-05,9.15096]
[1777781972439,39.74,78158.2,139.5,0.02813,1e-05,9.19766]
[1777783553090,39.47,78176.73,139.5,0.02738,1e-05,8.98963]
[1777784978290,39.59,78231.76,139.5,0.0283,1e-05,9.24036]
[1777787049546,39.77,78206.47,139.5,0.02847,1e-05,9.27367]
[1777788784798,39.75,78157.94,139.5,0.02774,1e-05,9.06274]
[1777789525985,39.76,78096.01,139.5,0.02704,1e-05,8.86109]
[1777791630779,39.91,78278.11,139.5,0.02947,1e-05,9.53093]
[1777791994267,39.8,78401.27,139.5,0.03054,1e-05,9.83068]
[1777793503967,39.77,78392.15,139.5,0.03024,1e-05,9.7446]
[1777794187071,39.7,78427.76,139.5,0.0304,1e-05,9.78667]
[1777795462855,39.52,78405.38,139.5,0.02945,1e-05,9.52396]
[1777796715400,39.48,78438.17,139.5,0.02963,1e-05,9.57225]
[1777799001595,39.86,78379.18,139.5,0.03005,1e-05,9.66531]
[1777800731796,39.19,78475.65,139.5,0.02883,1e-05,9.34291]
[1777802073650,39.07,78523.63,139.5,0.02892,1e-05,9.36652]
[1777803385504,38.99,78487.17,139.5,0.02817,1e-05,9.15387]
[1777803967559,38.99,78456.32,139.5,0.02776,1e-05,9.03635]
[1777805788269,39.14,78421.59,139.5,0.02775,1e-05,9.02074]
[1777806777240,39.14,78543.72,139.5,0.0291,1e-05,9.39506]
[1777808842077,39.01,78777.69,139.5,0.03143,1e-05,10.03401]
[1777809174168,39.08,78731.19,139.5,0.03107,1e-05,9.93231]
[1777810490477,39.07,78869.81,139.5,0.03274,1e-05,10.3818]
[1777811352501,39.06,78771.05,139.5,0.03136,1e-05,10.004]
[1777814002030,39.2,78761.99,139.6,0.03156,1e-05,10.04022]
[1777815254796,39.47,78664.58,139.6,0.03115,1e-05,9.91457]
[1777816016150,39.55,78654.14,140.3,0.03127,1e-05,9.94097]
[1777816793597,39.55,78667.93,140.3,0.03137,1e-05,9.96558]
[1777818208530,39.47,78649.66,140.3,0.03079,1e-05,9.8042]
[1777820102785,40.0,78759.43,140.3,0.03393,1e-05,10.62752]
[1777820721127,39.94,78801.48,140.3,0.03422,1e-05,10.70474]
[1777821838941,40.11,78730.2,140.3,0.03379,1e-05,10.57811]
[1777823350515,40.24,78708.06,140.4,0.03387,1e-05,10.58671]
[1777825315254,40.5,78611.82,140.4,0.03337,1e-05,10.43502]
[1777825976868,40.44,78701.92,140.4,0.03429,1e-05,10.68071]
[1777827540803,40.32,78681.02,140.4,0.0335,1e-05,10.46694]
[1777829835986,40.19,78812.48,140.4,0.03462,1e-05,10.75878]
[1777830966816,40.21,78738.31,140.4,0.03362,1e-05,10.48805]
[1777832461463,40.49,78693.0,140.4,0.03388,1e-05,10.54003]
[1777833096002,40.54,78721.59,140.4,0.03439,1e-05,10.67029]
[1777835184711,40.42,78729.02,140.4,0.03392,1e-05,10.54142]
[1777835435462,40.39,78725.46,140.4,0.03377,1e-05,10.49911]
[1777837076328,40.31,78799.66,140.4,0.03436,1e-05,10.65237]
[1777837769882,40.27,78786.76,140.4,0.034,1e-05,10.55531]
[1777839940113,40.24,78962.25,140.4,0.03612,1e-05,11.10364]
[1777840191872,40.09,78941.8,140.4,0.03529,1e-05,10.88979]
[1777841484028,40.03,78886.1,140.4,0.03421,1e-05,10.60284]
[1777843577288,40.15,78933.57,140.4,0.03514,1e-05,10.83306]
[1777843650244,40.19,78932.18,140.4,0.03525,1e-05,10.86152]
[1777845720078,40.42,78961.06,140.4,0.03633,1e-05,11.12443]
[1777846464222,39.73,79327.18,140.4,0.03904,2e-05,11.8483]
[1777847286825,39.72,79070.54,140.4,0.03517,1e-05,10.84062]
[1777847712780,39.62,79176.4,140.4,0.03628,1e-05,11.13115]
[1777849144363,39.61,79198.88,140.4,0.03647,1e-05,11.17502]
[1777849439270,39.67,79300.59,140.4,0.03817,1e-05,11.6101]
[1777850299583,39.77,79009.69,140.4,0.03432,1e-05,10.5986]
[1777850710573,39.99,78729.07,140.4,0.03134,1e-05,9.79755]
[1777851726956,40.19,78653.26,140.4,0.031,1e-05,9.69473]
[1777852476215,40.43,78587.43,140.4,0.03092,1e-05,9.66186]
[1777852603421,40.44,78553.22,140.4,0.03054,1e-05,9.55886]
[1777853764283,40.78,78500.79,140.4,0.03093,1e-05,9.64822]
[1777854708828,41.13,78410.75,140.4,0.03091,1e-05,9.6282]
[1777855449023,41.16,78369.96,140.4,0.03045,1e-05,9.50127]
[1777856079196,41.07,78425.72,140.4,0.03079,1e-05,9.5922]
[1777856412279,41.06,78564.96,140.4,0.03247,1e-05,10.03873]
[1777857220483,40.92,78459.83,140.4,0.03064,1e-05,9.55118]
[1777858451248,40.47,79013.73,140.4,0.03628,1e-05,11.04867]
[1777859548353,40.37,79230.2,140.4,0.03901,2e-05,11.74743]
[1777859657907,40.35,79183.87,140.4,0.03822,1e-05,11.54574]
[1777860219637,40.23,79648.54,148.5,0.04506,2e-05,13.26786]
[1777860651413,40.24,79824.21,148.5,0.04809,2e-05,14.00676]
[1777861359489,40.33,79843.8,148.6,0.04876,2e-05,14.1593]
[1777861529163,40.4,79704.16,148.6,0.0466,2e-05,13.63086]
[1777862529180,40.44,80239.1,148.6,0.05666,2e-05,16.02118]
[1777862967010,40.28,80075.61,148.6,0.05267,2e-05,15.08785]
[1777863423526,40.16,80361.38,148.6,0.05774,2e-05,16.27775]
[1777863759962,40.18,80033.73,148.6,0.05137,2e-05,14.77899]
[1777864665446,39.98,80312.95,148.6,0.05578,2e-05,15.82242]
[1777865918016,40.19,80024.34,148.6,0.05103,2e-05,14.68259]
[1777866415500,40.17,80091.59,148.6,0.05214,2e-05,14.94496]
[1777867827706,39.69,80428.21,148.6,0.05642,2e-05,15.9623]
[1777868013013,39.69,80456.24,148.6,0.05695,2e-05,16.08418]
[1777869495662,39.61,80378.45,148.6,0.05486,2e-05,15.58909]
[1777870046530,39.61,80362.04,148.6,0.05451,2e-05,15.50311]
[1777871341220,39.39,80286.72,148.6,0.05188,2e-05,14.88388]
[1777872300926,39.41,80057.57,148.6,0.04764,2e-05,13.85726]
[1777872911745,39.55,80012.03,148.6,0.04737,2e-05,13.78301]
[1777873854499,39.56,80020.93,148.6,0.04749,2e-05,13.80459]
[1777874997412,39.54,79952.09,148.6,0.04605,2e-05,13.44863]
[1777875472796,39.48,79839.51,148.6,0.04383,2e-05,12.90182]
[1777876949246,39.7,79774.01,143.0,0.04352,2e-05,12.80944]
[1777878100656,39.49,79906.38,143.0,0.04478,2e-05,13.12075]
[1777878569403,39.48,79888.78,143.0,0.04439,2e-05,13.02219]
[1777880241372,39.49,79785.39,143.0,0.04256,2e-05,12.56054]
[1777881507254,39.7,79742.08,143.0,0.04259,2e-05,12.5535]
[1777882247498,39.71,79751.37,143.0,0.04272,2e-05,12.57969]
[1777882751031,39.48,79792.17,143.0,0.0424,2e-05,12.50762]
[1777884234475,38.97,79742.02,142.5,0.03944,2e-05,11.77652]
[1777885289863,39.29,79688.24,142.5,0.03976,2e-05,11.83995]
[1777885848265,39.17,79785.98,142.5,0.04078,2e-05,12.09659]
[1777886666477,39.14,79728.75,142.5,0.03968,2e-05,11.81729]
[1777888193225,39.09,79853.52,142.5,0.04138,2e-05,12.23606]
[1777888990193,38.97,79491.17,142.5,0.03525,1e-05,10.6837]
[1777889231212,39.96,78776.92,142.5,0.02918,1e-05,9.05752]
[1777889922652,41.16,78555.89,142.5,0.03032,1e-05,9.31878]
[1777890056270,41.4,78400.74,142.5,0.0292,1e-05,9.01519]
[1777890602398,41.54,78522.48,142.5,0.03109,1e-05,9.50917]
[1777891017914,41.14,79036.65,142.5,0.03653,1e-05,10.92549]
[1777891787073,41.04,79067.5,142.5,0.03654,1e-05,10.92808]
[1777892948658,40.94,79012.2,142.5,0.03532,1e-05,10.61435]
[1777893483409,40.79,79115.56,142.5,0.0362,1e-05,10.84071]
[1777894532830,40.4,78908.67,142.5,0.0319,1e-05,9.74068]
[1777895159270,40.66,78775.27,142.5,0.03103,1e-05,9.50084]
[1777896049510,40.68,78774.92,142.5,0.03102,1e-05,9.49365]
[1777897611663,40.43,78968.45,142.5,0.03259,1e-05,9.90497]
[1777898655225,40.46,78996.55,142.5,0.03296,1e-05,9.99622]
[1777899274435,40.44,78984.8,147.9,0.0327,1e-05,9.92426]
[1777900130050,40.54,78836.68,147.9,0.03107,1e-05,9.49295]
[1777901358816,40.15,78974.86,147.9,0.03143,1e-05,9.594]
[1777901829681,40.0,79077.18,147.9,0.03221,1e-05,9.80088]
[1777902374805,40.2,78876.33,147.9,0.03026,1e-05,9.28047]
[1777903539948,40.03,78663.01,147.9,0.02705,1e-05,8.42668]
[1777904646253,39.96,79247.58,147.9,0.0342,1e-05,10.30238]
[1777905346727,40.23,79402.53,148.1,0.03737,1e-05,11.0967]
[1777906065999,40.2,79727.03,148.1,0.04226,2e-05,12.30778]
[1777906275899,39.95,80327.56,148.1,0.0519,2e-05,14.62199]
[1777906772318,39.95,80269.62,148.1,0.05072,2e-05,14.34339]
[1777907000073,39.94,80339.98,148.1,0.05201,2e-05,14.64346]
[1777907401528,40.03,80082.55,148.1,0.04755,2e-05,13.58649]
[1777907517227,40.02,79953.14,148.1,0.04522,2e-05,13.02554]
[1777908031412,40.11,79526.97,148.1,0.03858,2e-05,11.39166]
[1777908313154,40.31,79602.87,148.1,0.04049,2e-05,11.85702]
[1777908552559,40.43,79760.85,148.1,0.04353,2e-05,12.59638]
[1777908743554,40.48,79541.96,148.1,0.04016,2e-05,11.76717]
[1777909486767,40.35,79907.13,148.1,0.04562,2e-05,13.09659]
[1777910216384,40.46,79969.77,148.1,0.04709,2e-05,13.44005]
[1777910656452,40.46,80040.03,148.1,0.04834,2e-05,13.73511]
[1777910992800,40.45,79794.85,148.1,0.04396,2e-05,12.68323]
[1777911791840,40.41,80385.78,148.1,0.05459,2e-05,15.18477]
[1777912389277,40.6,80204.82,148.1,0.05184,2e-05,14.53758]
[1777913022771,40.71,80297.2,148.1,0.05404,2e-05,15.03629]
[1777913888092,40.82,79984.75,148.1,0.04855,2e-05,13.74945]
[1777914828668,40.63,80390.16,148.1,0.05537,2e-05,15.33174]
[1777915141128,40.55,80431.97,148.1,0.05582,2e-05,15.43569]
[1777916024181,40.58,80376.35,148.1,0.05474,2e-05,15.1819]
[1777916792645,40.75,80326.27,148.1,0.05443,2e-05,15.09639]
[1777917592329,40.38,80406.07,148.1,0.05427,2e-05,15.07098]
[1777917813899,40.37,80419.42,148.1,0.05443,2e-05,15.10665]
[1777918738610,40.39,80230.88,148.1,0.05078,2e-05,14.25614]
[1777919185188,40.17,80160.27,148.1,0.04846,2e-05,13.71897]
[1777920754084,40.13,80076.0,148.1,0.04661,2e-05,13.27093]
[1777921308419,40.11,80096.27,148.1,0.04684,2e-05,13.32478]
[1777921705258,40.12,80119.53,148.1,0.04726,2e-05,13.42055]
[1777922266327,40.07,79975.82,148.1,0.04447,2e-05,12.75262]
[1777923129626,40.17,79934.69,148.1,0.04409,2e-05,12.65338]
[1777924382184,39.99,79973.93,148.1,0.04392,2e-05,12.61026]
[1777924786670,40.0,80016.57,148.1,0.04465,2e-05,12.78226]
[1777925857587,40.13,80118.06,148.1,0.0469,2e-05,13.3084]
[1777926474942,39.91,79994.17,148.1,0.04374,2e-05,12.55686]
[1777927853617,39.93,79922.67,148.1,0.0425,2e-05,12.24813]
[1777928405686,39.97,79932.32,148.1,0.04274,2e-05,12.30304]
[1777929481104,39.77,80052.71,148.1,0.04389,2e-05,12.58088]
[1777930119580,39.76,80190.23,148.1,0.04621,2e-05,13.1309]
[1777931825863,39.57,80238.5,148.1,0.0461,2e-05,13.10227]
[1777932194930,39.59,80284.29,148.1,0.04697,2e-05,13.30511]
[1777933072333,39.79,80278.32,148.1,0.04768,2e-05,13.45752]
[1777933616144,39.96,80277.4,148.1,0.04831,2e-05,13.59645]
[1777934488071,40.28,80111.26,148.1,0.04661,2e-05,13.17642]
[1777935469707,40.32,80047.48,148.1,0.04553,2e-05,12.91351]
[1777935968665,40.54,79941.12,148.1,0.04454,2e-05,12.66655]
[1777936988885,40.95,79879.23,148.1,0.04507,2e-05,12.77073]
[1777937780694,41.32,79791.51,148.1,0.04501,2e-05,12.73798]
[1777938845270,41.44,79834.48,148.1,0.04613,2e-05,12.99119]
[1777939336522,41.57,79863.98,148.1,0.04713,2e-05,13.21933]
[1777940162519,41.43,79912.91,148.1,0.04733,2e-05,13.26501]
[1777941186672,41.57,79967.56,148.1,0.04879,2e-05,13.59336]
[1777942296512,41.27,80102.35,148.1,0.04989,2e-05,13.85203]
[1777943018639,41.09,80086.14,148.1,0.04874,2e-05,13.58707]
[1777943976296,40.92,80167.51,148.1,0.0494,2e-05,13.74226]
[1777945026755,40.82,80287.09,148.1,0.05112,2e-05,14.1351]
[1777945274512,40.75,80257.52,148.1,0.05025,2e-05,13.9363]
[1777946373200,40.72,80340.17,148.1,0.05156,2e-05,14.22984]
[1777946803243,40.63,80432.33,148.1,0.05295,2e-05,14.5456]
[1777947675343,40.54,80384.65,148.1,0.05151,2e-05,14.21629]
[1777948527323,40.73,80488.57,148.1,0.05431,2e-05,14.83738]
[1777949349102,40.68,80606.41,148.1,0.05641,2e-05,15.30501]
[1777950803739,40.76,80690.8,148.1,0.0584,2e-05,15.73145]
[1777951800361,40.81,80785.27,148.1,0.06056,2e-05,16.19523]
[1777952333174,40.9,80996.0,148.1,0.06566,2e-05,17.28612]
[1777952728664,40.68,80913.56,148.1,0.06267,2e-05,16.65185]
[1777953394714,40.77,80850.82,148.1,0.06161,2e-05,16.41188]
[1777954440082,41.56,80803.27,148.3,0.06426,2e-05,16.93934]
[1777956180373,41.92,80789.08,150.3,0.06547,2e-05,17.16686]
[1777956579255,41.82,80930.67,152.2,0.06819,2e-05,17.74175]
[1777957865298,41.71,80914.17,152.2,0.06712,2e-05,17.51096]
[1777959463314,41.52,81091.27,152.2,0.07014,2e-05,18.13784]
[1777960137982,41.46,80967.16,152.2,0.06682,2e-05,17.43966]
[1777961318774,41.7,80944.14,152.2,0.06731,2e-05,17.5216]
[1777961562483,41.72,80906.26,152.2,0.06654,2e-05,17.35588]
[1777963571254,41.57,80858.61,153.1,0.06451,2e-05,16.91322]
[1777964558830,41.16,80939.69,156.5,0.06424,2e-05,16.86622]
[1777965211050,41.07,81012.03,156.5,0.06538,2e-05,17.10709]
[1777966269478,41.07,81032.22,156.5,0.06573,2e-05,17.17112]
[1777968133493,41.29,80886.43,156.5,0.06324,2e-05,16.61569]
[1777968358626,41.31,80895.26,156.5,0.06349,2e-05,16.66645]
[1777969816543,41.0,80879.42,156.5,0.06153,2e-05,16.24659]
[1777971571759,41.19,80805.73,156.5,0.06058,2e-05,16.01904]
[1777971628394,41.19,80783.77,156.5,0.0601,2e-05,15.91641]
[1777973534594,41.25,80725.32,156.5,0.05892,2e-05,15.64126]
[1777973995044,41.29,80602.94,156.5,0.05648,2e-05,15.10219]
[1777975519037,41.52,80622.59,156.5,0.05777,2e-05,15.36426]
[1777976825867,41.18,80763.04,156.5,0.05901,2e-05,15.63673]
[1777977931340,41.23,80832.37,156.5,0.06064,2e-05,15.97737]
[1777978245880,41.24,80817.28,156.5,0.06031,2e-05,15.9048]
[1777979262012,40.71,80843.78,156.5,0.05831,2e-05,15.48553]
[1777980170363,40.6,80848.79,156.5,0.0578,2e-05,15.37068]
[1777981936786,40.78,80902.81,157.7,0.05959,2e-05,15.73883]
[1777982287469,40.91,81010.48,157.7,0.06258,2e-05,16.3697]
[1777983508496,41.09,81092.75,190.5,0.06523,2e-05,16.91117]
[1777984827108,41.03,81281.58,190.5,0.06926,2e-05,17.74144]
[1777985457886,41.02,81304.91,190.5,0.06968,2e-05,17.82211]
[1777986117588,41.03,81448.83,190.8,0.07324,3e-05,18.54359]
[1777986326135,41.02,81508.2,190.8,0.0747,3e-05,18.83664]
[1777987346226,40.72,81674.07,191.3,0.07732,3e-05,19.36512]
[1777987976718,40.76,81446.21,191.3,0.07156,3e-05,18.19513]
[1777988404238,40.81,81334.34,191.3,0.06899,2e-05,17.66326]
[1777988517255,40.84,81329.44,191.3,0.06898,2e-05,17.65831]
[1777989607428,41.55,81274.21,315.3,0.07109,2e-05,18.04828]
[1777990416652,41.2,81195.21,315.3,0.06734,2e-05,17.28536]
[1777990579242,41.25,81101.08,315.3,0.06535,2e-05,16.86662]
[1777991384821,41.17,81434.99,315.3,0.07296,3e-05,18.42799]
[1777991609599,41.05,81420.97,315.3,0.07195,3e-05,18.22678]
[1777992546388,40.76,81196.15,315.3,0.06491,2e-05,16.77841]
[1777993167505,40.51,81328.07,315.3,0.06676,2e-05,17.17085]
[1777993879683,40.29,81435.15,315.3,0.06815,2e-05,17.46198]
[1777994905917,40.39,81535.16,315.3,0.07105,3e-05,18.04108]
[1777995389533,40.49,81630.25,315.3,0.07393,3e-05,18.61516]
[1777996204954,40.44,81638.1,315.3,0.07375,3e-05,18.5739]
[1777997022999,40.51,81508.18,315.9,0.07068,3e-05,17.94043]
[1777998112204,40.44,81523.82,315.9,0.07062,3e-05,17.92131]
[1777998791890,40.49,81309.87,315.9,0.06552,2e-05,16.86264]
[1777999563539,40.71,81153.48,315.9,0.06284,2e-05,16.28337]
[1778000045447,40.55,81219.88,315.9,0.06357,2e-05,16.43982]
[1778001409421,40.32,81358.3,315.9,0.06551,2e-05,16.84374]
[1778002473489,40.48,81311.36,315.9,0.06505,2e-05,16.73007]
[1778003148639,40.41,81312.34,316.0,0.06469,2e-05,16.65144]
[1778004093914,40.45,81339.91,316.0,0.0654,2e-05,16.79062]
[1778004901346,40.46,81566.77,316.0,0.07094,3e-05,17.91877]
[1778006114752,40.64,81480.07,310.1,0.06953,2e-05,17.61357]
[1778007028509,40.4,81492.58,310.1,0.0685,2e-05,17.40459]
[1778008138315,40.2,81420.39,310.1,0.06562,2e-05,16.80949]
[1778008564298,40.16,81396.76,310.1,0.0648,2e-05,16.63651]
[1778009897433,40.08,81490.5,310.1,0.06648,2e-05,16.97724]
[1778010405373,40.03,81613.79,310.1,0.06924,3e-05,17.53949]
[1778011266017,40.02,81595.91,310.1,0.06863,3e-05,17.40635]
[1778011539423,39.95,81629.94,310.1,0.06907,3e-05,17.49638]
[1778012487510,39.68,81566.82,310.1,0.06604,2e-05,16.87852]
[1778013378817,39.64,81655.08,910.1,0.06792,3e-05,17.25882]
[1778013991729,39.74,81582.02,910.1,0.06653,2e-05,16.96259]
[1778014750038,39.93,81639.48,910.1,0.06882,3e-05,17.41576]
[1778015631097,39.8,81608.26,910.1,0.06727,2e-05,17.0977]
[1778016707295,39.97,81376.52,910.1,0.06236,2e-05,16.0643]
[1778017418845,39.93,81387.21,910.1,0.06235,2e-05,16.05563]
[1778018507313,39.8,81490.41,910.1,0.064,2e-05,16.3965]
[1778019364439,39.84,81332.95,910.1,0.06043,2e-05,15.64067]
[1778020206463,39.94,81418.64,910.1,0.06279,2e-05,16.12385]
[1778020550469,40.02,81125.44,910.1,0.05649,2e-05,14.78364]
[1778021042136,40.19,81000.82,910.1,0.05455,2e-05,14.35546]
[1778021316083,40.22,81077.18,910.1,0.05627,2e-05,14.72289]
[1778022101023,40.28,81093.94,910.1,0.05683,2e-05,14.83389]
[1778022985276,40.91,81127.78,910.1,0.06046,2e-05,15.57158]
[1778023681005,42.14,80978.23,910.1,0.06276,2e-05,15.99554]
[1778024212642,42.52,80831.4,910.1,0.06117,2e-05,15.64542]
[1778025323843,42.48,80908.55,910.1,0.0626,2e-05,15.93525]
[1778026108550,42.33,81077.57,910.0,0.06564,2e-05,16.55844]
[1778026834644,42.35,81058.21,910.0,0.06519,2e-05,16.45956]
[1778028017410,42.49,80970.27,910.2,0.06368,2e-05,16.13368]
[1778028684892,42.47,80957.95,910.2,0.06323,2e-05,16.03581]
[1778029645155,42.23,81138.23,910.2,0.06615,2e-05,16.63555]
[1778030286074,41.99,81236.59,910.2,0.06722,2e-05,16.85528]
[1778031308114,41.76,81300.13,910.2,0.06753,2e-05,16.91864]
[1778032323372,41.8,81426.02,910.2,0.0707,2e-05,17.5428]
[1778032726609,41.76,81392.98,910.2,0.06962,2e-05,17.32522]
[1778033660671,41.82,81281.08,910.2,0.06703,2e-05,16.79389]
[1778034479268,41.74,81160.38,910.2,0.0637,2e-05,16.10948]
[1778035041234,41.74,81110.55,910.2,0.06249,2e-05,15.85658]
[1778036449417,41.39,81381.75,910.2,0.06704,2e-05,16.78624]
[1778037251005,40.91,81418.09,910.2,0.06546,2e-05,16.47807]
[1778037753578,40.77,81445.17,910.2,0.06534,2e-05,16.45402]
[1778038643882,40.53,81663.68,910.2,0.06946,3e-05,17.2873]
[1778039530510,40.49,81506.77,910.2,0.06523,2e-05,16.4283]
[1778040544270,40.35,81541.15,910.2,0.06527,2e-05,16.43087]
[1778041017594,40.34,81578.47,910.2,0.06608,2e-05,16.59224]
[1778042213970,40.35,81362.78,910.2,0.06078,2e-05,15.49367]
[1778043310853,40.26,81337.13,910.3,0.05966,2e-05,15.25386]
[1778043911685,40.22,81295.74,910.6,0.05845,2e-05,14.99856]
[1778044992657,40.28,81237.5,910.6,0.05728,2e-05,14.74079]
[1778045877982,40.23,81121.65,910.6,0.05441,2e-05,14.12672]
[1778047128723,40.17,81307.8,910.6,0.05808,2e-05,14.89406]
[1778047971659,40.11,81262.88,910.6,0.05668,2e-05,14.59634]
[1778049229590,40.02,81381.78,910.3,0.05881,2e-05,15.03544]
[1778049721175,40.03,81401.13,910.3,0.05923,2e-05,15.11832]
[1778051098876,40.09,81465.14,910.3,0.06082,2e-05,15.43482]
[1778051744192,39.96,81488.48,910.3,0.06066,2e-05,15.39913]
[1778052849584,39.59,81462.46,910.3,0.05814,2e-05,14.88127]
[1778054492570,39.75,81349.2,910.3,0.05616,2e-05,14.44484]
[1778054957833,39.65,81596.24,910.3,0.06129,2e-05,15.51409]
[1778056183442,39.38,81550.36,910.3,0.05877,2e-05,14.99221]
[1778056667815,39.25,81772.18,910.3,0.06338,2e-05,15.94075]
[1778057405446,39.15,81624.29,910.3,0.05924,2e-05,15.08818]
[1778057784234,39.34,81959.49,932.3,0.06847,3e-05,16.95245]
[1778060370977,39.82,81989.19,932.3,0.07139,3e-05,17.48206]
[1778061111696,40.28,81907.31,932.3,0.07153,3e-05,17.4823]
[1778062151886,40.44,81984.49,932.3,0.07426,3e-05,17.99523]
[1778063143467,40.61,82228.46,932.2,0.08188,3e-05,19.42504]
[1778063493618,40.6,82222.01,932.2,0.0816,3e-05,19.36972]
[1778063914705,40.62,82256.09,932.2,0.08263,3e-05,19.55551]
[1778064743768,40.61,82215.36,932.1,0.08128,3e-05,19.29466]
[1778065727271,40.41,82430.44,932.1,0.08642,3e-05,20.24368]
[1778066240208,40.29,82487.28,932.1,0.08739,3e-05,20.42093]
[1778066735919,40.27,82769.07,932.2,0.09618,3e-05,21.99048]
[1778067252056,40.26,82677.09,932.2,0.09304,3e-05,21.4289]
[1778068564352,40.38,82584.56,932.2,0.09059,3e-05,20.96747]
[1778069038559,40.88,82432.42,932.2,0.08861,3e-05,20.58202]
[1778069652039,41.46,82406.31,932.6,0.09088,3e-05,20.95773]
[1778069762363,41.52,82335.01,932.6,0.08905,3e-05,20.62314]
[1778070483939,41.88,82439.94,932.6,0.09415,3e-05,21.51003]
[1778071768192,41.81,82392.4,932.6,0.09209,3e-05,21.13162]
[1778072153968,41.77,82231.3,932.6,0.08695,3e-05,20.20307]
[1778072973945,41.65,82051.97,932.6,0.08094,3e-05,19.09263]
[1778073136336,41.44,82170.75,932.6,0.08326,3e-05,19.52895]
[1778074141649,40.99,82009.27,932.6,0.07616,3e-05,18.20872]
[1778074405814,41.12,82007.12,932.6,0.07671,3e-05,18.3051]
[1778074795569,41.02,81920.1,932.6,0.07381,3e-05,17.75077]
[1778075460153,40.87,81685.32,932.6,0.06684,3e-05,16.39233]
[1778075962707,40.72,81766.82,932.6,0.06808,3e-05,16.63941]
[1778076400111,40.83,81379.91,932.6,0.05919,2e-05,14.84618]
[1778076756522,40.83,81380.33,932.6,0.05918,2e-05,14.84153]
[1778077629027,40.05,81720.7,932.6,0.06336,2e-05,15.71152]
[1778077767027,39.98,81717.9,932.6,0.06297,2e-05,15.63339]
[1778078597372,39.64,81827.11,932.6,0.06388,2e-05,15.82175]
[1778079055350,39.49,81760.74,932.6,0.06143,2e-05,15.32924]
[1778080468763,39.9,81393.18,932.6,0.05466,2e-05,13.90941]
[1778080702278,39.91,81662.33,932.6,0.06091,2e-05,15.19242]
[1778081737408,39.56,81652.71,932.6,0.05882,2e-05,14.76982]
[1778082797942,39.56,81722.07,932.6,0.06036,2e-05,15.07545]
[1778083697147,39.46,81793.07,932.6,0.06147,2e-05,15.29551]
[1778084260255,39.37,81806.51,932.6,0.06127,2e-05,15.25388]
[1778084682451,39.48,81610.87,932.6,0.0571,2e-05,14.39433]
[1778085198091,39.57,81511.43,932.6,0.0552,2e-05,13.99439]
[1778086016653,39.36,81693.7,932.6,0.05827,2e-05,14.62761]
[1778087083202,39.41,81671.01,932.6,0.05785,2e-05,14.53056]
[1778087390170,39.41,81693.21,932.6,0.05833,2e-05,14.62646]
[1778087891444,39.42,81419.05,932.6,0.05214,2e-05,13.33659]
[1778088826821,39.41,81517.91,932.6,0.05414,2e-05,13.74859]
[1778090096531,39.5,81466.66,932.6,0.05325,2e-05,13.5498]
[1778091118728,39.41,81419.02,932.6,0.05169,2e-05,13.21599]
[1778091196792,39.42,81333.3,932.6,0.0499,2e-05,12.83643]
[1778092390521,39.42,81437.29,932.6,0.052,2e-05,13.27063]
[1778093105413,39.59,81401.0,932.6,0.05187,2e-05,13.23144]
[1778093577391,39.47,81411.86,932.6,0.05152,2e-05,13.15795]
[1778094221725,39.2,81447.52,932.6,0.05099,2e-05,13.04963]
[1778095586282,39.12,81275.6,932.6,0.04689,2e-05,12.16875]
[1778095683584,39.12,81297.85,932.6,0.04733,2e-05,12.2613]
[1778096951871,38.64,81448.23,932.6,0.04815,2e-05,12.44349]
[1778097213374,38.59,81506.81,932.6,0.04913,2e-05,12.65299]
[1778098233642,38.69,81596.65,932.6,0.05138,2e-05,13.11748]
[1778099106917,38.7,81644.76,932.6,0.05241,2e-05,13.32705]
[1778099450114,38.69,81508.76,932.6,0.04935,2e-05,12.67962]
[1778100346363,38.88,81378.17,932.6,0.04739,2e-05,12.24732]
[1778100414685,38.89,81386.82,932.6,0.04757,2e-05,12.28545]
[1778101788931,38.71,81504.26,932.6,0.04907,2e-05,12.60019]
[1778102633673,38.75,81427.9,932.6,0.04755,2e-05,12.26905]
[1778103150050,38.72,81485.04,932.6,0.04854,2e-05,12.47705]
[1778103974281,38.35,81564.82,932.6,0.04849,2e-05,12.47298]
[1778105288914,38.53,81409.58,932.6,0.0459,2e-05,11.90245]
[1778105450744,38.61,81389.96,932.6,0.04584,2e-05,11.88518]
[1778106617682,38.79,81271.68,932.6,0.04412,2e-05,11.4988]
[1778107870749,38.81,81338.61,932.6,0.04542,2e-05,11.77024]
[1778108475001,38.71,81290.94,932.6,0.04398,2e-05,11.45839]
[1778109343222,38.86,81282.0,932.6,0.04434,2e-05,11.52469]
[1778109777929,38.84,81346.24,932.6,0.04545,2e-05,11.76163]
[1778111089545,38.92,81363.43,932.6,0.04601,2e-05,11.87064]
[1778112273786,38.96,81482.91,932.6,0.04848,2e-05,12.38632]
[1778113065365,38.92,81358.93,932.6,0.04569,2e-05,11.78778]
[1778113952595,39.15,81207.06,932.6,0.04354,2e-05,11.31086]
[1778114521668,39.45,81063.63,932.6,0.04202,2e-05,10.96558]
[1778116400115,39.65,81132.27,932.6,0.04393,2e-05,11.36224]
[1778116957122,39.75,81062.54,932.6,0.04297,2e-05,11.14625]
[1778118021048,39.4,81301.38,932.6,0.04602,2e-05,11.80617]
[1778118396071,39.24,81279.01,932.6,0.04484,2e-05,11.55574]
[1778120100097,39.77,80966.86,932.6,0.04091,2e-05,10.67718]
[1778120767274,40.13,80926.72,932.6,0.04152,2e-05,10.794]
[1778122011344,39.6,81069.1,932.6,0.04189,2e-05,10.88136]
[1778122329782,39.73,81084.47,932.6,0.04267,2e-05,11.0454]
[1778123958227,39.79,81062.23,932.6,0.04232,2e-05,10.95648]
[1778124932056,40.23,80970.86,932.6,0.04227,2e-05,10.92675]
[1778125687372,40.12,80970.95,932.6,0.04175,2e-05,10.81196]
[1778126377215,39.93,80861.36,932.6,0.03896,2e-05,10.20275]
[1778127989361,39.56,80977.75,932.6,0.03941,2e-05,10.30119]
[1778128767772,39.67,80932.33,932.6,0.03896,2e-05,10.19406]
[1778129281593,39.82,80943.18,932.6,0.03965,2e-05,10.33848]
[1778130646161,39.26,81061.93,932.6,0.03942,2e-05,10.29435]
[1778130952311,39.07,81153.29,932.6,0.04033,2e-05,10.49575]
[1778133042986,39.12,81072.71,932.6,0.03883,2e-05,10.15276]
[1778133816448,39.16,81072.58,932.6,0.0389,2e-05,10.16217]
[1778135299849,39.48,81023.79,932.6,0.03913,2e-05,10.19374]
[1778136701806,38.4,81334.57,932.6,0.04033,2e-05,10.47722]
[1778137362453,38.26,81446.36,932.6,0.0418,2e-05,10.79426]
[1778138346617,37.78,81596.3,932.6,0.04257,2e-05,10.96861]
[1778139077528,38.27,81624.64,932.6,0.04517,2e-05,11.50434]
[1778141098697,38.69,81560.67,932.6,0.04546,2e-05,11.53654]
[1778142018456,38.74,81387.2,932.6,0.04209,2e-05,10.81191]
[1778143146009,38.76,81329.7,932.6,0.04094,2e-05,10.55539]
[1778143628489,38.69,81241.88,932.6,0.039,2e-05,10.13206]
[1778145059597,38.61,81190.98,932.6,0.03761,2e-05,9.82168]
[1778146147265,38.89,81045.44,932.6,0.03606,2e-05,9.46373]
[1778146717830,39.05,80975.1,932.6,0.03538,2e-05,9.30441]
[1778147018608,38.98,80891.64,932.6,0.03372,2e-05,8.9344]
[1778148376054,39.37,80972.92,932.6,0.03637,2e-05,9.5061]
[1778149697314,39.19,80731.62,948.3,0.0317,2e-05,8.45656]
[1778150319355,39.49,80773.86,948.3,0.03333,2e-05,8.81527]
[1778151173201,39.42,80837.15,948.3,0.03401,2e-05,8.96321]
[1778152494077,39.26,80953.98,948.3,0.03522,2e-05,9.22837]
[1778153340027,39.15,80916.47,948.3,0.03411,2e-05,8.9798]
[1778154094356,39.19,80993.49,948.3,0.03545,2e-05,9.2713]
[1778155310574,39.77,80898.83,948.3,0.03584,2e-05,9.33745]
[1778155806437,39.75,81021.82,948.3,0.03785,2e-05,9.77413]
[1778157374365,39.52,81041.25,948.3,0.03713,2e-05,9.6139]
[1778158491435,39.61,81164.18,948.3,0.03953,2e-05,10.12345]
[1778159417450,39.62,81014.51,948.3,0.03682,2e-05,9.53035]
[1778160704726,39.82,80925.65,948.3,0.03591,2e-05,9.31663]
[1778160947224,40.03,80832.35,948.3,0.03509,2e-05,9.13057]
[1778161569971,40.61,80492.42,948.3,0.03174,1e-05,8.36668]
[1778161844560,40.72,80357.06,948.3,0.03008,1e-05,7.98805]
[1778163067266,40.43,80610.57,948.3,0.03277,2e-05,8.59371]
[1778163764263,40.35,80505.01,948.3,0.03081,1e-05,8.15239]
[1778164381235,40.5,80317.93,948.3,0.02859,1e-05,7.64099]
[1778164772236,40.83,80108.03,948.3,0.02675,1e-05,7.20761]
[1778165544117,40.54,80321.83,948.3,0.02865,1e-05,7.64645]
[1778166702387,40.48,80258.77,948.3,0.02751,1e-05,7.37967]
[1778167147115,40.53,80040.86,948.3,0.02479,1e-05,6.74429]
[1778167616329,40.59,79828.12,948.3,0.02243,1e-05,6.18096]
[1778168520417,39.99,80008.34,948.3,0.02278,1e-05,6.2716]
[1778169572876,41.98,79922.39,948.3,0.02734,1e-05,7.29619]
[1778170027158,42.34,79820.13,948.3,0.02704,1e-05,7.21814]
[1778170778218,42.5,79796.8,948.3,0.02715,1e-05,7.23617]
[1778172028913,42.21,79849.13,948.3,0.02686,1e-05,7.17002]
[1778172425311,42.21,79963.32,948.3,0.02831,1e-05,7.49801]
[1778172979209,42.19,79934.18,948.3,0.0278,1e-05,7.3797]
[1778173611094,42.36,79956.24,948.3,0.02853,1e-05,7.5387]
[1778174127341,42.06,79909.12,948.3,0.02697,1e-05,7.18658]
[1778175154992,42.08,79820.42,948.3,0.02583,1e-05,6.91928]
[1778176594131,41.64,80078.39,948.3,0.02769,1e-05,7.34961]
[1778176962392,41.31,80193.55,948.3,0.02819,1e-05,7.46875]
[1778177537071,41.0,80148.04,948.6,0.02659,1e-05,7.10654]
[1778178703476,40.84,80254.67,948.6,0.02742,1e-05,7.29373]
[1778179806215,40.95,80090.09,948.6,0.02549,1e-05,6.84142]
[1778180273359,41.01,80266.22,948.6,0.02794,1e-05,7.40054]
[1778181133424,41.14,80168.52,948.6,0.02695,1e-05,7.16815]
[1778182436563,41.54,80090.09,948.6,0.02699,1e-05,7.16286]
[1778183113715,41.26,80168.13,948.6,0.02713,1e-05,7.19659]
[1778183652485,41.21,80130.36,948.6,0.02641,1e-05,7.03042]
[1778184326492,41.04,80284.59,948.6,0.02789,1e-05,7.36771]
[1778185725461,41.2,80198.85,948.6,0.02707,1e-05,7.17194]
[1778186000303,41.22,80169.13,948.6,0.02672,1e-05,7.08978]
[1778186741201,41.31,79998.57,948.6,0.02476,1e-05,6.63378]
[1778187370040,41.28,79964.17,948.6,0.02421,1e-05,6.50406]
[1778188620907,42.28,79817.47,948.6,0.02511,1e-05,6.68754]
[1778188948748,41.99,79896.02,948.6,0.02523,1e-05,6.71946]
[1778190193934,41.67,79863.8,948.6,0.02384,1e-05,6.39889]
[1778191063054,41.81,79811.7,948.6,0.02352,1e-05,6.31754]
[1778191786247,41.99,79701.59,948.6,0.02269,1e-05,6.11702]
[1778192527558,41.83,80009.06,948.6,0.02584,1e-05,6.84668]
[1778193256371,42.17,79860.11,948.6,0.02491,1e-05,6.62345]
[1778193819088,42.49,79908.76,948.6,0.02636,1e-05,6.94447]
[1778194841474,42.45,79917.68,948.6,0.02625,1e-05,6.91596]
[1778196356747,42.34,79972.89,948.6,0.0265,1e-05,6.96808]
[1778196757349,42.33,79951.85,948.6,0.02617,1e-05,6.89079]
[1778197879257,42.16,80097.72,948.6,0.02743,1e-05,7.17404]
[1778198710093,42.11,80063.27,948.6,0.02675,1e-05,7.01814]
[1778200297229,42.1,80029.15,948.4,0.02614,1e-05,6.87224]
[1778200727243,42.23,79954.43,948.4,0.02551,1e-05,6.72518]
[1778202029419,42.7,79903.1,948.4,0.02609,1e-05,6.84146]
[1778202946096,42.95,79655.55,948.4,0.02371,1e-05,6.28964]
[1778203920085,42.73,79799.01,948.4,0.02472,1e-05,6.51936]
[1778204818197,43.05,79831.46,948.4,0.02593,1e-05,6.78365]
[1778205668001,43.38,79728.12,948.4,0.02549,1e-05,6.67479]
[1778206073390,43.67,79567.45,948.4,0.02432,1e-05,6.40075]
[1778206990476,43.9,79511.61,948.4,0.0242,1e-05,6.36707]
[1778208306783,43.69,79558.03,948.4,0.02406,1e-05,6.3317]
[1778208866331,43.6,79526.45,948.4,0.0234,1e-05,6.17968]
[1778209677769,43.84,79364.52,948.4,0.02216,1e-05,5.8867]
[1778210565903,43.73,79615.31,948.4,0.02461,1e-05,6.44562]
[1778212250743,42.95,79611.53,948.4,0.02239,1e-05,5.94414]
[1778214248766,42.6,79756.37,948.4,0.02293,1e-05,6.067]
[1778214357395,42.59,79693.33,948.4,0.02217,1e-05,5.89198]
[1778216357783,42.76,79665.5,948.4,0.02213,1e-05,5.8714]
[1778217093954,42.75,79637.38,948.4,0.02172,1e-05,5.77382]
[1778218290868,41.85,79683.61,949.2,0.01988,1e-05,5.35568]
[1778219360872,41.89,79690.87,949.2,0.01997,1e-05,5.3706]
[1778221249182,41.89,79638.08,949.2,0.01927,1e-05,5.19904]
[1778221553319,41.86,79568.8,949.2,0.01849,1e-05,5.01434]
[1778223005622,42.09,79533.11,949.2,0.01855,1e-05,5.02004]
[1778223617247,42.18,79518.46,949.2,0.01857,1e-05,5.0203]
[1778224681360,42.15,79371.93,948.1,0.01703,1e-05,4.6518]
[1778226988531,41.33,79675.64,948.1,0.01788,1e-05,4.85756]
[1778227421714,41.78,79694.01,948.1,0.01906,1e-05,5.12932]
[1778228618116,40.73,79697.56,949.2,0.01659,1e-05,4.55149]
[1778229797419,38.95,79857.73,949.9,0.01411,1e-05,3.96386]
[1778231293921,38.38,79928.76,949.9,0.01342,1e-05,3.7946]
[1778232130786,38.3,80008.05,949.9,0.01385,1e-05,3.90252]
[1778233200322,38.51,79863.91,949.9,0.01303,1e-05,3.69095]
[1778234508485,38.72,79917.37,949.9,0.01381,1e-05,3.88026]
[1778236523702,38.64,79974.42,949.9,0.01399,1e-05,3.91902]
[1778236908547,38.39,80092.18,949.9,0.01444,1e-05,4.03192]
[1778238422259,37.81,80247.03,979.9,0.01444,1e-05,4.03514]
[1778240563077,38.47,80153.69,979.9,0.0149,1e-05,4.13284]
[1778241737584,37.25,80287.51,979.9,0.01336,1e-05,3.76525]
[1778243023703,37.17,80301.91,979.9,0.01325,1e-05,3.73364]
[1778243402369,37.1,80333.33,979.9,0.01334,1e-05,3.75592]
[1778244505243,36.93,80156.84,1000.9,0.01152,1e-05,3.29738]
[1778245813063,37.34,79913.46,1001.0,0.01046,1e-05,3.01926]
[1778247188394,38.21,79722.73,1001.0,0.01061,1e-05,3.04686]
[1778248133343,38.44,79663.74,1001.0,0.01055,1e-05,3.02643]
[1778250052023,37.55,80360.04,1001.0,0.01407,1e-05,3.913]
[1778250186977,37.57,80262.12,1001.0,0.01326,1e-05,3.71331]
[1778251923393,38.11,80196.26,1001.0,0.0137,1e-05,3.81083]
[1778253500586,38.25,79845.19,1001.0,0.01116,1e-05,3.17028]
[1778253756420,38.14,79913.76,1001.0,0.01143,1e-05,3.24052]
[1778255864419,38.35,80178.58,1001.0,0.01379,1e-05,3.81791]
[1778256380068,38.24,80045.89,1001.0,0.01246,1e-05,3.48932]
[1778257675284,37.62,79999.73,1001.0,0.01087,1e-05,3.0946]
[1778258999663,38.4,79779.34,1001.0,0.01064,1e-05,3.02487]
[1778260078259,38.32,79923.71,1001.0,0.01145,1e-05,3.22791]
[1778260265578,38.26,79774.31,1001.0,0.01029,1e-05,2.93483]
[1778261434912,37.73,80067.49,1001.0,0.01134,1e-05,3.20251]
[1778261952662,37.25,80144.15,1001.0,0.01099,1e-05,3.11794]
[1778263903537,37.17,80221.48,1001.0,0.01128,1e-05,3.18655]
[1778265335741,36.9,80259.6,1001.0,0.01098,1e-05,3.10967]
[1778265865477,37.08,80194.91,1001.0,0.01081,1e-05,3.06617]
[1778267703501,37.6,80114.73,1001.0,0.01107,1e-05,3.1203]
[1778269174857,37.66,80085.9,1001.0,0.01087,1e-05,3.06755]
[1778270218174,37.55,80088.79,1001.0,0.01064,1e-05,3.00648]
[1778270849667,37.4,80180.43,1001.0,0.01099,1e-05,3.09615]
[1778272768172,37.17,80259.06,1001.1,0.01103,1e-05,3.10206]
[1778274357836,37.48,80211.88,1001.1,0.01115,1e-05,3.1254]
[1778275795465,37.43,80197.62,1001.1,0.01088,1e-05,3.05395]
[1778277628444,37.45,80306.67,1001.1,0.01159,1e-05,3.22698]
[1778278964783,37.29,80323.5,1001.1,0.01134,1e-05,3.163]
[1778280210929,37.62,80325.95,1001.1,0.01191,1e-05,3.29685]
[1778281165215,37.55,80305.11,1001.1,0.01154,1e-05,3.20468]
[1778283027295,37.88,80197.1,1001.1,0.01123,1e-05,3.12022]
[1778283528827,38.04,80162.55,1001.1,0.01123,1e-05,3.11744]
[1778285776620,38.14,80182.19,1001.1,0.01143,1e-05,3.15965]
[1778287276220,38.04,80249.98,1001.1,0.01164,1e-05,3.20943]
[1778288401114,37.84,80272.01,1001.1,0.01137,1e-05,3.14013]
[1778288848284,37.81,80286.23,1001.1,0.01139,1e-05,3.14554]
[1778291034839,38.02,80412.25,1001.1,0.01265,1e-05,3.4422]
[1778292374251,38.55,80453.16,1001.1,0.01396,1e-05,3.74761]
[1778293178892,38.87,80459.26,1001.1,0.01461,1e-05,3.89433]
[1778294813223,38.83,80405.0,1001.1,0.01393,1e-05,3.72944]
[1778295087622,38.72,80438.85,1001.1,0.01398,1e-05,3.74012]
[1778296011712,38.75,80451.37,1001.1,0.01408,1e-05,3.76146]
[1778296847559,38.69,80530.4,1001.1,0.01461,1e-05,3.88288]
[1778298203915,38.58,80334.16,1001.1,0.01259,1e-05,3.40286]
[1778299800360,38.3,80620.91,1001.1,0.01438,1e-05,3.8248]
[1778300485174,38.39,80532.71,1001.1,0.01372,1e-05,3.66668]
[1778301937350,38.86,80458.61,1001.1,0.01392,1e-05,3.70522]
[1778303224385,38.75,80390.01,1001.1,0.01304,1e-05,3.493]
[1778305193234,38.83,80498.45,1001.1,0.01397,1e-05,3.70701]
[1778306563194,38.86,80415.34,1001.1,0.01321,1e-05,3.52267]
[1778308094665,38.98,80339.48,1001.1,0.01271,1e-05,3.39936]
[1778308789869,39.13,80236.74,1001.1,0.01212,1e-05,3.25666]
[1778310706726,38.8,80163.64,1001.1,0.01086,1e-05,2.95208]
[1778311770408,38.68,80259.51,1001.1,0.01128,1e-05,3.05201]
[1778313237708,39.16,80246.7,1001.1,0.01195,1e-05,3.20256]
[1778314000068,39.63,80380.88,1001.1,0.01391,1e-05,3.65486]
[1778315906191,39.67,80471.44,1001.1,0.01464,1e-05,3.81707]
[1778317779606,39.59,80437.36,1001.1,0.01401,1e-05,3.66867]
[1778318696026,40.1,80341.48,1001.1,0.01414,1e-05,3.68913]
[1778320002163,39.98,80284.9,1001.1,0.01332,1e-05,3.49655]
[1778321367764,40.0,80214.76,1001.1,0.01268,1e-05,3.34424]
[1778323354668,39.84,80357.73,1001.1,0.0134,1e-05,3.50748]
[1778324815697,39.93,80307.12,1001.1,0.01305,1e-05,3.41993]
[1778326684959,39.66,80373.73,1001.1,0.01293,1e-05,3.39062]
[1778328565153,39.65,80333.02,1001.1,0.01244,1e-05,3.27173]
[1778329789772,39.56,80425.21,1001.1,0.01294,1e-05,3.38413]
[1778331021403,39.68,80420.26,1001.1,0.01303,1e-05,3.40096]
[1778332845163,39.54,80398.55,1001.3,0.01244,1e-05,3.25977]
[1778333570273,39.57,80399.76,1001.3,0.01247,1e-05,3.26292]
[1778335749659,39.67,80394.92,1001.3,0.01244,1e-05,3.24972]
[1778337351890,39.96,80282.5,1001.8,0.01197,1e-05,3.13395]
[1778338421405,40.01,80310.55,1001.8,0.01221,1e-05,3.18516]
[1778339579040,40.17,80256.57,1001.8,0.01199,1e-05,3.12972]
[1778341728728,39.0,80559.11,1002.3,0.01208,1e-05,3.15587]
[1778342932150,39.04,80549.79,1002.3,0.01198,1e-05,3.12883]
[1778343868750,38.67,80700.56,1002.3,0.01246,1e-05,3.23899]
[1778345538561,38.73,80617.94,1002.3,0.01178,1e-05,3.07726]
[1778346918304,38.49,80760.42,1002.3,0.01237,1e-05,3.21202]
[1778348022190,38.35,80836.61,1007.2,0.01267,1e-05,3.27788]
[1778348978938,38.77,80813.2,1007.2,0.01321,1e-05,3.39517]
[1778350605368,38.53,80841.21,1007.2,0.01285,1e-05,3.30995]
[1778352402855,38.56,80888.57,1007.2,0.01319,1e-05,3.38044]
[1778353156384,38.57,80910.59,1007.2,0.01334,1e-05,3.41334]
[1778354729113,38.55,80848.34,1007.2,0.01262,1e-05,3.246]
[1778355871391,38.84,80851.96,1007.2,0.01314,1e-05,3.35673]
[1778356976188,38.7,80915.47,1007.2,0.01333,1e-05,3.39695]
[1778359513063,39.29,80803.98,1007.2,0.01331,1e-05,3.38016]
[1778361066921,39.24,80852.77,1007.2,0.01352,1e-05,3.42158]
[1778362082473,39.32,80802.75,1007.2,0.01314,1e-05,3.33176]
[1778364026672,39.57,80796.51,1007.2,0.01342,1e-05,3.38679]
[1778365548319,39.7,80768.48,1007.2,0.0133,1e-05,3.35407]
[1778367008548,39.71,80770.15,1007.2,0.01322,1e-05,3.33143]
[1778367986403,39.76,80766.25,1007.2,0.0132,1e-05,3.32354]
[1778369899889,40.22,80677.13,1007.2,0.01316,1e-05,3.30355]
[1778371861668,40.11,80689.91,1007.2,0.0129,1e-05,3.24038]
[1778372672464,40.09,80752.9,1007.2,0.01333,1e-05,3.33403]
[1778374211503,40.19,80660.74,1007.2,0.0126,1e-05,3.16592]
[1778375400108,40.19,80652.51,1007.2,0.01243,1e-05,3.12448]
[1778377277097,40.7,80615.95,1007.2,0.01291,1e-05,3.22182]
[1778378758527,40.7,80658.88,1007.2,0.01316,1e-05,3.27155]
[1778380265080,40.6,80739.07,1007.2,0.01355,1e-05,3.35246]
[1778381125152,40.49,80747.05,1007.2,0.01334,1e-05,3.30412]
[1778383160429,40.81,80800.34,1007.2,0.01424,1e-05,3.49095]
[1778384563295,40.52,80833.01,1007.2,0.01384,1e-05,3.40274]
[1778386146373,40.44,80773.97,1007.2,0.01303,1e-05,3.22218]
[1778388606591,40.23,80743.59,1007.2,0.01219,1e-05,3.03034]
[1778389131286,40.22,80777.9,1007.2,0.01241,1e-05,3.07811]
[1778391070894,40.23,80804.73,1007.2,0.01249,1e-05,3.09031]
[1778391921943,40.46,80747.54,1007.2,0.01236,1e-05,3.05694]
[1778393309981,40.78,80737.08,1007.2,0.01275,1e-05,3.13461]
[1778395589608,40.95,80723.05,1007.2,0.01273,1e-05,3.12252]
[1778396677253,40.84,80759.42,1007.2,0.01275,1e-05,3.12401]
[1778397767902,40.83,80801.94,1007.2,0.01299,1e-05,3.17285]
[1778399542374,40.8,80762.35,1007.2,0.01246,1e-05,3.05288]
[1778401783092,40.65,80879.11,1007.2,0.01297,1e-05,3.15628]
[1778402440697,40.58,80859.13,1007.2,0.01262,1e-05,3.07883]
[1778403720659,40.64,80884.77,1007.2,0.01283,1e-05,3.11971]
[1778405405530,40.97,80841.83,1007.2,0.01292,1e-05,3.13145]
[1778407706652,40.76,80732.96,1007.2,0.01146,1e-05,2.81057]
[1778408197130,40.81,80726.02,1007.2,0.01145,1e-05,2.80684]
[1778409988798,40.7,80834.87,1007.2,0.01198,1e-05,2.91732]
[1778410674602,40.61,80903.06,1007.2,0.01232,1e-05,2.98885]
[1778413152008,40.77,80848.88,1007.2,0.01195,1e-05,2.89869]
[1778413998936,41.29,80860.91,1007.3,0.01292,1e-05,3.09973]
[1778414977696,40.69,80857.61,1013.3,0.01173,1e-05,2.84659]
[1778415299080,40.59,80893.59,1013.3,0.01181,1e-05,2.86511]
[1778416545596,41.02,80901.92,1013.3,0.01254,1e-05,3.01323]
[1778418447117,40.54,80896.32,1013.3,0.01149,1e-05,2.78589]
[1778419087610,40.44,80947.53,1013.3,0.01167,1e-05,2.82477]
[1778421319227,39.86,80975.76,1013.5,0.01073,1e-05,2.61851]
[1778421515596,39.86,80968.19,1013.5,0.01065,1e-05,2.60104]
[1778423661599,42.26,80978.79,1013.5,0.01492,1e-05,3.47422]
[1778425436084,42.61,81057.34,1013.5,0.01623,1e-05,3.72924]
[1778425538868,42.65,81070.05,1013.5,0.01642,1e-05,3.76655]
[1778427701885,42.96,81158.49,1013.5,0.01779,1e-05,4.02707]
[1778428352165,42.27,81397.17,1013.5,0.0189,1e-05,4.24871]
[1778428926856,42.29,81466.95,1013.5,0.01971,1e-05,4.40539]
[1778430013471,41.83,81386.18,1013.5,0.01758,1e-05,3.98597]
[1778432093159,42.09,81354.07,1013.5,0.01755,1e-05,3.96958]
[1778432376135,42.04,81380.07,1013.5,0.01769,1e-05,3.99566]
[1778433810400,42.01,81429.25,1013.5,0.01803,1e-05,4.0562]
[1778434518385,41.96,81317.93,1013.5,0.0166,1e-05,3.77136]
[1778436325090,41.84,81495.72,1013.5,0.01812,1e-05,4.06374]
[1778436600028,41.86,81423.35,1013.5,0.0173,1e-05,3.90181]
[1778438462095,42.25,81313.07,1013.5,0.01671,1e-05,3.7727]
[1778440371469,42.66,81367.39,1013.5,0.01798,1e-05,4.01082]
[1778441683722,42.04,81446.05,1013.5,0.01734,1e-05,3.88592]
[1778442575986,42.13,81393.5,1013.5,0.01685,1e-05,3.78484]
[1778443371622,42.25,81425.95,1013.5,0.01738,1e-05,3.883]
[1778444338461,42.88,81061.73,1013.5,0.01476,1e-05,3.35622]
[1778445208033,43.09,80941.17,1013.5,0.01394,1e-05,3.18796]
[1778446178225,43.79,80350.3,1013.5,0.01024,1e-05,2.41829]
[1778446280121,44.09,80606.66,1013.5,0.01267,1e-05,2.91949]
[1778447050021,44.95,80884.43,1013.5,0.01678,1e-05,3.72671]
[1778449187134,45.11,80780.25,1013.5,0.01579,1e-05,3.52144]
[1778449968148,45.04,80858.04,1013.5,0.01635,1e-05,3.62849]
[1778451010106,44.64,81206.72,1013.5,0.01918,1e-05,4.17013]
[1778451151144,44.36,81422.09,1013.5,0.02116,1e-05,4.54452]
[1778452359113,43.46,81745.09,1013.5,0.0231,1e-05,4.90537]
[1778452826381,42.69,81993.22,1013.5,0.02459,2e-05,5.18318]
[1778453404463,42.73,81990.33,1013.5,0.02457,2e-05,5.17532]
[1778454014962,42.8,82272.1,1013.5,0.02922,2e-05,5.99604]
[1778454309215,42.59,82281.36,1013.5,0.0287,2e-05,5.90537]
[1778455197574,41.97,82266.71,1013.5,0.02647,2e-05,5.51389]
[1778456484750,41.02,82346.65,1013.5,0.02483,2e-05,5.222]
[1778457617466,41.39,82322.83,1013.5,0.02531,2e-05,5.29664]
[1778458480592,41.93,81890.13,1013.5,0.02035,1e-05,4.37932]
[1778459275953,41.9,81703.74,1013.5,0.01785,1e-05,3.90414]
[1778459892343,42.03,81773.75,1013.5,0.01892,1e-05,4.10211]
[1778461111130,42.08,81446.39,1013.5,0.01517,1e-05,3.37758]
[1778461300296,42.08,81322.24,1013.5,0.01392,1e-05,3.12995]
[1778462702562,42.28,81735.55,1013.5,0.01865,1e-05,4.03596]
[1778463723785,42.46,81562.03,1013.5,0.01689,1e-05,3.69628]
[1778464498271,42.82,81509.38,1013.5,0.01697,1e-05,3.70359]
[1778465474173,42.41,81462.92,1013.5,0.01552,1e-05,3.42427]
[1778467364772,42.49,81220.55,1013.5,0.01309,1e-05,2.94056]
[1778468718345,42.08,81148.99,1013.5,0.01162,1e-05,2.64645]
[1778469213936,42.67,80754.45,1013.5,0.0095,1e-05,2.20751]
[1778470628052,44.44,80543.79,1013.7,0.01046,1e-05,2.38933]
[1778471386371,44.3,80719.21,1013.7,0.01149,1e-05,2.59542]
[1778472394435,44.16,80748.32,1013.7,0.01141,1e-05,2.57718]
[1778472929255,44.25,80713.26,1013.7,0.01123,1e-05,2.53882]
[1778474698701,43.98,80837.04,1013.7,0.0116,1e-05,2.60997]
[1778476205282,43.82,80878.9,1013.7,0.01153,1e-05,2.59118]
[1778477058276,43.72,80917.65,1013.7,0.0116,1e-05,2.60294]
[1778477750931,43.38,80955.73,1013.7,0.0113,1e-05,2.54271]
[1778478854933,43.99,80818.31,1013.7,0.01106,1e-05,2.48775]
[1778480996050,43.65,81012.56,1013.7,0.01187,1e-05,2.64376]
[1778481898373,43.78,80846.22,1013.7,0.01066,1e-05,2.40079]
[1778483177400,44.4,80745.16,1013.7,0.01072,1e-05,2.40487]
[1778483541714,44.57,80807.39,1013.7,0.01142,1e-05,2.54183]
[1778485302043,44.88,80773.28,1013.7,0.01145,1e-05,2.54037]
[1778486240073,44.89,80732.79,1013.7,0.01106,1e-05,2.45922]
[1778487651089,45.01,80763.35,1013.7,0.01134,1e-05,2.50956]
[1778488184823,44.97,80666.1,1013.7,0.01049,1e-05,2.3405]
[1778490100338,44.95,80798.27,1013.7,0.01127,1e-05,2.48788]
[1778491455841,44.55,80957.01,1013.7,0.01178,1e-05,2.58526]
[1778492274579,44.62,80901.0,1013.7,0.01136,1e-05,2.50026]
[1778494344093,44.23,81098.43,1013.7,0.01215,1e-05,2.64879]
[1778495476040,43.8,81189.96,1013.7,0.01209,1e-05,2.63669]
[1778496562493,44.23,81073.18,1013.7,0.0117,1e-05,2.55414]
[1778497446855,44.51,81029.62,1013.7,0.01169,1e-05,2.54879]
[1778499044134,44.24,81147.42,1013.7,0.01207,1e-05,2.61712]
[1778499431245,44.12,81177.81,1013.7,0.01209,1e-05,2.62109]
[1778501325111,43.52,81175.9,1013.7,0.01091,1e-05,2.39032]
[1778502093597,43.63,81137.94,1013.7,0.0107,1e-05,2.34567]
[1778503339381,43.2,81223.82,1013.7,0.0106,1e-05,2.32473]
[1778504875175,43.41,81250.14,1013.7,0.01098,1e-05,2.39238]
[1778505341454,43.71,81291.29,1013.7,0.01173,1e-05,2.53437]
[1778506312340,44.35,81067.74,1013.7,0.01082,1e-05,2.35178]
[1778506828063,45.38,80881.61,1013.7,0.01087,1e-05,2.35411]
[1778508110230,45.04,81179.12,1013.7,0.01264,1e-05,2.68863]
[1778508987621,44.68,81146.24,1013.7,0.01168,1e-05,2.50593]
[1778509901356,45.75,80733.84,1013.7,0.00998,1e-05,2.17132]
[1778510269915,46.72,80758.89,1013.7,0.01153,1e-05,2.46102]
[1778511484914,46.27,80919.5,1013.7,0.01202,1e-05,2.55153]
[1778512647095,45.8,81039.22,1013.7,0.01216,1e-05,2.57612]
[1778513221296,45.57,81238.69,1013.8,0.01346,1e-05,2.81728]
[1778513679280,44.52,81266.81,1013.8,0.01192,1e-05,2.53492]
[1778514909240,44.41,81384.31,1013.8,0.01264,1e-05,2.66552]
[1778515948291,43.32,81694.39,1013.8,0.01352,1e-05,2.83193]
[1778516407855,42.77,81811.07,1013.8,0.01362,1e-05,2.85163]
[1778517673052,42.05,81804.09,1013.8,0.01211,1e-05,2.57186]
[1778518368208,42.79,81631.82,1013.8,0.01174,1e-05,2.49534]
[1778518909559,43.17,81474.52,1013.8,0.01095,1e-05,2.34208]
[1778519522415,43.78,81511.76,1013.8,0.01218,1e-05,2.56664]
[1778520422415,43.44,81620.45,1013.8,0.01249,1e-05,2.62299]
[1778520897630,43.37,81686.81,1013.8,0.01293,1e-05,2.70245]
[1778521972486,42.03,81975.33,1013.8,0.0132,1e-05,2.75653]
[1778523123491,41.71,82001.32,1013.8,0.01273,1e-05,2.66846]
[1778523651320,41.99,81915.79,1013.8,0.01236,1e-05,2.59502]
[1778524805723,42.68,81997.79,1013.8,0.01428,1e-05,2.93704]
[1778525212833,42.74,82018.81,1013.8,0.01456,1e-05,2.98618]
[1778526312506,42.81,81801.02,1013.8,0.01238,1e-05,2.58423]
[1778526912791,42.58,81921.8,1013.8,0.01306,1e-05,2.70879]
[1778528257836,43.28,81926.96,1013.8,0.01421,1e-05,2.90599]
[1778529126601,43.79,81941.15,1013.8,0.01521,1e-05,3.07699]
[1778529820740,43.7,82005.29,1013.8,0.01565,1e-05,3.15348]
[1778530423599,44.12,81924.62,1013.8,0.01549,1e-05,3.11901]
[1778531511717,44.88,81858.57,1013.8,0.01608,1e-05,3.21218]
[1778532829445,43.88,81865.47,1013.8,0.01408,1e-05,2.85925]
[1778533366287,43.89,81856.41,1013.8,0.01394,1e-05,2.83144]
[1778534159847,44.27,81748.89,1013.8,0.01344,1e-05,2.73691]
[1778535301465,44.87,81612.95,1013.8,0.01301,1e-05,2.65253]
[1778536876075,45.95,81855.04,1013.8,0.01735,1e-05,3.3964]
[1778537425015,45.92,81865.56,1013.8,0.01734,1e-05,3.3929]
[1778538626477,46.46,81774.63,1013.7,0.01717,1e-05,3.35353]
[1778539213576,45.21,81796.19,1013.7,0.01493,1e-05,2.97197]
[1778540614425,43.92,81746.09,1013.7,0.01198,1e-05,2.45122]
[1778541606823,44.32,81670.57,1013.7,0.01184,1e-05,2.4197]
[1778542523861,44.57,81761.39,1013.7,0.01298,1e-05,2.61932]
[1778543132077,44.33,81778.08,1013.7,0.01264,1e-05,2.55773]
[1778544299480,44.47,81733.41,1013.7,0.01232,1e-05,2.49495]
[1778545625145,45.26,81554.92,1013.7,0.01181,1e-05,2.3949]
[1778546140764,45.34,81570.33,1013.7,0.01202,1e-05,2.42831]
[1778546897546,45.6,81562.39,1013.7,0.01226,1e-05,2.46776]
[1778548078398,45.75,81436.42,1013.7,0.01126,1e-05,2.28405]
[1778549531651,45.91,81307.86,1013.7,0.01028,1e-05,2.10176]
[1778550287145,46.04,81030.9,1013.7,0.00841,1e-05,1.75417]
[1778551466546,46.34,81257.88,1013.7,0.01028,1e-05,2.09197]
[1778552774829,47.62,81235.52,1013.7,0.01179,1e-05,2.35131]
[1778553462617,47.82,81178.59,1013.7,0.01151,1e-05,2.2986]
[1778554368499,48.03,81241.27,1013.7,0.01224,1e-05,2.42196]
[1778555361512,47.87,81242.6,1013.7,0.01188,1e-05,2.35605]
[1778556123458,48.02,81203.65,1013.7,0.01168,1e-05,2.31659]
[1778557702534,48.46,81096.04,1013.7,0.01123,1e-05,2.23092]
[1778559002676,49.07,81035.71,1013.7,0.01145,1e-05,2.26062]
[1778559718710,48.98,81153.54,1013.7,0.01221,1e-05,2.39062]
[1778561417901,47.19,81291.53,1013.7,0.01055,1e-05,2.10309]
[1778561676470,47.66,81219.94,1013.7,0.0106,1e-05,2.10938]
[1778563185069,48.54,81266.54,1013.7,0.01205,1e-05,2.35202]
[1778564215586,48.55,81228.52,1013.7,0.01161,1e-05,2.27225]
[1778565605074,48.7,81216.59,1013.7,0.01155,1e-05,2.25547]
[1778567085440,48.77,81279.45,1013.7,0.01198,1e-05,2.32397]
[1778567852806,48.67,81181.91,1013.7,0.01092,1e-05,2.1383]
[1778568606112,48.62,81091.49,1013.7,0.01008,1e-05,1.9886]
[1778569589100,48.65,80887.18,1013.7,0.00858,1e-05,1.71941]
[1778571497314,48.65,80970.49,1013.7,0.00892,1e-05,1.77437]
[1778571949777,48.65,80909.3,1013.7,0.00846,1e-05,1.69175]
[1778573483604,48.65,80864.13,1013.7,0.00802,1e-05,1.60802]
[1778574264128,48.65,80902.38,1013.7,0.00817,1e-05,1.6338]
[1778576357865,48.65,80874.17,1013.7,0.00778,1e-05,1.55757]
[1778576796956,48.65,80830.78,1013.7,0.00747,1e-05,1.50122]
[1778578436544,48.65,80904.18,1013.7,0.00774,1e-05,1.54547]
[1778579673245,48.65,80831.48,1013.7,0.00719,1e-05,1.44284]
[1778581208995,48.63,80829.82,1013.7,0.00702,1e-05,1.40843]
[1778582672257,48.63,80684.41,1013.7,0.00612,0.0,1.24078]
[1778583763980,48.63,80626.68,1013.7,0.00574,0.0,1.1702]
[1778584766089,48.63,80529.84,1013.7,0.00523,0.0,1.07289]
[1778586170994,48.63,80724.25,1013.7,0.00601,0.0,1.21283]
[1778588202393,48.63,80825.04,1013.7,0.00633,1e-05,1.26665]
[1778588752294,48.63,80796.47,1013.7,0.00613,1e-05,1.23023]
[1778590203734,48.63,80979.9,1013.7,0.00697,1e-05,1.37693]
[1778592492887,48.63,80651.93,1013.7,0.00514,0.0,1.04148]
[1778593145578,48.63,80682.5,1013.7,0.00522,0.0,1.05481]
[1778594265776,48.63,80585.76,1013.7,0.00472,0.0,0.96121]
[1778595154033,48.63,80636.74,1013.7,0.00486,0.0,0.98518]
[1778596544960,48.63,80481.18,1013.7,0.00415,0.0,0.85221]
[1778597218777,48.63,80725.36,1013.7,0.00507,0.0,1.02017]
[1778598458696,48.63,80579.84,1013.7,0.00438,0.0,0.89161]
[1778599532414,48.63,80274.84,1013.7,0.00328,0.0,0.684]
[1778600514877,48.63,80279.68,1013.7,0.00324,0.0,0.67475]
[1778600575816,48.63,80323.69,1013.7,0.00337,0.0,0.6989]
[1778601268756,48.63,80391.46,1013.7,0.00354,0.0,0.73002]
[1778602094657,48.63,80314.5,1013.8,0.00325,0.0,0.67475]
[1778602157328,48.63,80296.83,1013.8,0.0032,0.0,0.66419]
[1778602947181,48.63,80317.88,1013.8,0.00321,0.0,0.66616]
[1778603162712,48.63,80244.21,1013.8,0.00299,0.0,0.62359]
[1778603628150,48.63,80265.22,1013.8,0.00302,0.0,0.62894]
[1778604078979,48.63,80280.97,1013.8,0.00304,0.0,0.63225]
[1778604947976,48.63,79950.16,1013.8,0.00219,0.0,0.46777]
[1778605336347,48.63,80043.18,1013.8,0.00238,0.0,0.50362]
[1778605914822,48.63,80139.49,1013.8,0.00257,0.0,0.54082]
[1778606590743,48.63,80382.4,1013.8,0.00319,0.0,0.65625]
[1778608702061,48.63,80515.28,1013.8,0.00346,0.0,0.70473]
[1778610275012,48.63,80548.43,1013.8,0.00346,0.0,0.70264]
[1778610742331,48.63,80550.9,1013.8,0.00344,0.0,0.6985]
[1778612760600,48.63,80734.48,1013.8,0.00392,0.0,0.78285]
[1778614091931,48.63,80750.48,1013.8,0.00388,0.0,0.7739]
[1778615259135,48.63,80771.82,1013.8,0.00387,0.0,0.77009]
[1778615738516,48.63,80827.96,1013.8,0.00404,0.0,0.79947]
[1778616979179,48.63,80776.87,1013.8,0.00377,0.0,0.74898]
[1778618017472,48.63,80756.46,1014.8,0.00362,0.0,0.72106]
[1778618817132,48.63,80695.72,1014.8,0.00337,0.0,0.67449]
[1778619696982,48.63,80707.25,1014.8,0.00335,0.0,0.66909]
[1778620288950,48.63,80732.81,1014.8,0.0034,0.0,0.67654]
[1778620733761,48.63,80734.56,1014.8,0.00337,0.0,0.67109]
[1778621516088,48.63,80650.95,1014.8,0.00307,0.0,0.61466]
[1778622002772,48.63,80577.57,1014.8,0.00283,0.0,0.57084]
[1778622084280,48.63,80594.92,1014.8,0.00287,0.0,0.57887]
[1778622519991,48.63,80568.86,1014.8,0.00278,0.0,0.56012]
[1778622684518,48.63,80514.38,1014.8,0.00263,0.0,0.53243]
[1778622915649,48.63,80565.96,1014.8,0.00275,0.0,0.55447]
[1778623120323,48.63,80570.65,1014.8,0.00275,0.0,0.55396]
[1778623489692,48.63,80787.75,1014.8,0.00335,0.0,0.66446]
[1778623500455,48.63,80769.63,1014.8,0.0033,0.0,0.65416]
[1778623857924,48.63,80679.29,1014.8,0.003,0.0,0.60033]
[1778624380019,48.63,80677.7,1014.8,0.00297,0.0,0.59278]
[1778624611830,48.63,80666.81,1014.8,0.00292,0.0,0.58419]
[1778624965431,48.63,80664.24,1014.8,0.0029,0.0,0.57921]
[1778625100458,48.63,80659.78,1014.8,0.00287,0.0,0.57475]
[1778625522637,48.63,80659.22,1014.8,0.00285,0.0,0.56939]
[1778625911136,48.63,80664.61,1014.8,0.00284,0.0,0.56775]
[1778626124156,48.63,80645.61,1014.8,0.00277,0.0,0.55542]
[1778626289719,48.63,80656.3,1014.8,0.0028,0.0,0.55928]
[1778626557638,48.63,80712.1,1014.8,0.00293,0.0,0.58384]
[1778627043410,48.63,80682.66,1014.8,0.00282,0.0,0.56305]
[1778627232536,48.63,80653.92,1014.8,0.00273,0.0,0.54672]
[1778627588714,48.63,80715.02,1014.8,0.00288,0.0,0.57279]
[1778627606662,48.63,80700.67,1014.8,0.00284,0.0,0.56555]
[1778628037020,48.63,80614.71,1014.8,0.00258,0.0,0.51832]
[1778628194456,48.63,80644.72,1014.8,0.00265,0.0,0.53108]
[1778628881100,48.63,80583.72,1014.8,0.00246,0.0,0.49477]
[1778629021762,48.63,80512.49,1014.8,0.00229,0.0,0.46244]
[1778629656479,48.63,80478.95,1014.8,0.00218,0.0,0.44175]
[1778630995652,48.65,80455.56,1014.8,0.00207,0.0,0.42058]
[1778631949556,49.36,80741.56,1014.8,0.00305,0.0,0.59806]
[1778632591076,49.36,80691.48,1014.8,0.00287,0.0,0.56411]
[1778634957809,49.36,80891.21,1014.8,0.00331,0.0,0.63902]
[1778636034409,49.36,81149.02,1014.8,0.00413,0.0,0.77986]
[1778636495269,49.36,81071.37,1014.8,0.0038,0.0,0.72255]
[1778636793967,49.36,81095.71,1014.8,0.00387,0.0,0.73318]
[1778637056727,49.36,81086.03,1014.8,0.00381,0.0,0.72344]
[1778637277175,49.36,81085.19,1014.8,0.00379,0.0,0.71926]
[1778637462643,49.36,81026.4,1014.8,0.00357,0.0,0.68098]
[1778637791409,49.36,80922.91,1014.8,0.00321,0.0,0.61797]
[1778638280239,49.36,81019.65,1014.8,0.00349,0.0,0.66571]
[1778638908677,49.36,81146.16,1014.8,0.00388,0.0,0.73249]
[1778640283347,49.36,81058.66,1014.8,0.00347,0.0,0.65893]
[1778640895700,49.36,81034.46,1014.8,0.00335,0.0,0.63657]
[1778641300502,49.36,81059.46,1014.8,0.0034,0.0,0.64476]
[1778641462639,49.36,81062.23,1014.8,0.0034,0.0,0.64463]
[1778641646942,49.36,81046.03,1014.8,0.00333,0.0,0.63293]
[1778641777527,49.36,81024.7,1014.8,0.00325,0.0,0.61858]
[1778641987753,49.36,81037.11,1014.8,0.00328,0.0,0.62292]
[1778642182733,49.36,81012.06,1014.8,0.00318,0.0,0.60673]
[1778642483673,49.36,81007.79,1014.8,0.00315,0.0,0.60035]
[1778642629858,49.36,81009.11,1014.8,0.00314,0.0,0.59862]
[1778642902899,49.36,81074.51,1014.8,0.00333,0.0,0.63112]
[1778643208095,49.36,81066.12,1014.8,0.00328,0.0,0.62223]
[1778643339758,49.36,81079.06,1014.8,0.00331,0.0,0.62689]
[1778643571857,49.36,81126.21,1014.8,0.00345,0.0,0.65105]
[1778643705725,49.36,81154.96,1014.8,0.00354,0.0,0.66514]
[1778645457817,49.36,81168.39,1014.8,0.00345,0.0,0.64742]
[1778645887245,49.36,81139.46,1014.8,0.00332,0.0,0.62496]
[1778646431472,49.36,81179.56,1014.8,0.00341,0.0,0.63985]
[1778647744945,49.36,81216.49,1014.8,0.00344,0.0,0.64175]
[1778648654341,49.36,81186.44,1014.8,0.00327,0.0,0.61186]
[1778649809425,49.36,81137.89,1014.8,0.00303,0.0,0.57005]
[1778651207215,49.36,81015.99,1014.8,0.00259,0.0,0.49186]
[1778651955447,49.36,81002.31,1014.8,0.00251,0.0,0.47699]
[1778652869898,49.36,81090.73,1014.8,0.00269,0.0,0.5068]
[1778654602090,49.36,81026.64,1014.8,0.00241,0.0,0.45668]
[1778655532612,49.36,80976.89,1014.8,0.00224,0.0,0.42479]
[1778656840785,49.36,80957.24,1014.8,0.00212,0.0,0.40258]
[1778659088528,49.36,80979.23,1014.8,0.00204,0.0,0.3876]
[1778660020103,49.36,80965.16,1014.8,0.00196,0.0,0.3724]
[1778661069472,49.36,80979.3,1014.8,0.00194,0.0,0.3672]
[1778662385833,49.36,81168.46,1014.8,0.00229,0.0,0.4268]
[1778663791697,49.36,81224.83,1014.8,0.00234,0.0,0.43379]
[1778664785722,49.36,81282.95,1014.8,0.00243,0.0,0.44738]
[1778665832111,49.36,81230.67,1014.8,0.00223,0.0,0.41261]
[1778667340699,49.36,81104.9,1014.8,0.00186,0.0,0.34865]
[1778669287404,49.36,80884.23,1014.8,0.00138,0.0,0.26193]
[1778669798988,49.36,80822.7,1014.8,0.00126,0.0,0.24125]
[1778671341894,49.36,80668.75,1014.8,0.001,0.0,0.19451]
[1778672162649,49.36,80660.64,1014.8,0.00097,0.0,0.18746]
[1778674252384,49.36,80496.0,1014.8,0.00074,0.0,0.14486]
[1778675468067,49.36,80108.17,1014.8,0.00043,0.0,0.0878]
[1778676391915,49.36,80217.56,1014.8,0.00048,0.0,0.09649]
[1778677321405,49.36,80287.63,1014.8,0.00051,0.0,0.10136]
[1778678833647,49.36,80196.79,1014.8,0.00043,0.0,0.08563]
[1778679694774,49.36,79827.86,1014.8,0.00025,0.0,0.05196]
[1778680292396,50.13,79703.54,1014.8,0.00025,0.0,0.05224]
[1778680923778,50.63,79603.72,1014.8,0.00025,0.0,0.0506]
[1778682084475,50.65,79778.35,1014.8,0.0003,0.0,0.06031]
[1778683776529,50.7,79676.57,1014.8,0.00024,0.0,0.04974]
[1778684336463,50.73,79758.51,1014.8,0.00027,0.0,0.05417]
[1778685468484,51.72,79457.64,1014.8,0.00022,0.0,0.04459]
[1778687230691,52.76,79242.4,1014.8,0.0002,0.0,0.04026]
[1778687798819,53.4,79058.83,1014.8,0.00018,0.0,0.03622]
[1778688543797,55.45,78798.37,1014.8,0.0002,0.0,0.04097]
[1778689502299,56.09,78998.0,1014.8,0.00029,0.0,0.05725]
[1778690321195,56.09,79134.32,1014.8,0.00033,0.0,0.06458]
[1778691856981,56.09,79218.11,1014.8,0.00034,0.0,0.06651]
[1778693090257,56.09,79315.16,1014.8,0.00037,0.0,0.0703]
[1778694266214,56.09,79427.82,1014.8,0.0004,0.0,0.07606]
[1778696283751,56.09,79588.63,1014.8,0.00045,0.0,0.0835]
[1778696554586,56.09,79740.49,1014.8,0.00053,0.0,0.09794]
[1778698213464,56.09,79577.19,1014.8,0.0004,0.0,0.07551]
[1778698868725,56.09,79610.8,1014.8,0.00041,0.0,0.07617]
[1778700175983,56.09,79490.07,1014.8,0.00033,0.0,0.06206]
[1778702182224,56.09,79581.75,1014.8,0.00034,0.0,0.06291]
[1778702964019,56.09,79669.33,1014.8,0.00036,0.0,0.06726]
[1778704113457,56.09,79644.16,1014.8,0.00033,0.0,0.06152]
[1778705355148,56.09,79708.23,1014.8,0.00034,0.0,0.06262]
[1778707277604,56.09,79406.75,1014.8,0.00021,0.0,0.03895]
[1778707709032,56.09,79411.45,1014.8,0.0002,0.0,0.03829]
[1778708870217,56.09,79480.02,1014.8,0.00021,0.0,0.03913]
[1778710015365,56.55,79254.83,1014.8,0.00016,0.0,0.03042]
[1778711906399,57.77,79278.17,1014.8,0.0002,0.0,0.03712]
[1778712230289,57.78,79404.23,1014.8,0.00023,0.0,0.04273]
[1778713859524,57.79,79363.97,1014.8,0.0002,0.0,0.03708]
[1778715712665,57.79,79301.24,1014.8,0.00017,0.0,0.03065]
[1778716296795,57.79,79261.94,1014.8,0.00015,0.0,0.02807]
[1778717645846,57.79,79509.78,1014.8,0.0002,0.0,0.03581]
[1778718539804,57.79,79447.81,1014.8,0.00017,0.0,0.03127]
[1778719606098,57.79,79666.37,1014.8,0.00022,0.0,0.03893]
[1778720896051,57.79,79622.86,1014.8,0.00019,0.0,0.03407]
[1778722641577,58.39,79426.56,1014.8,0.00015,0.0,0.02688]
[1778723134809,58.44,79493.87,1014.8,0.00016,0.0,0.02875]
[1778725399912,58.44,79636.91,1014.8,0.00017,0.0,0.03011]
[1778725482048,58.44,79637.29,1014.8,0.00017,0.0,0.02989]
[1778727210073,58.44,79268.26,1014.8,9e-05,0.0,0.01601]
[1778728525728,58.44,79268.89,1014.8,8e-05,0.0,0.01455]
[1778728799915,58.44,79228.26,1014.8,7e-05,0.0,0.01342]
[1778730306620,58.44,79196.05,1014.8,6e-05,0.0,0.01141]
[1778730902747,58.44,79075.77,1014.8,5e-05,0.0,0.0091]
[1778732056054,58.44,79252.73,1014.8,6e-05,0.0,0.01082]
[1778733073944,58.44,79323.28,1014.8,6e-05,0.0,0.01108]
[1778735258337,58.44,79445.07,1014.8,6e-05,0.0,0.0111]
[1778735433558,58.44,79446.12,1014.8,6e-05,0.0,0.01096]
[1778737158738,58.44,79728.57,1014.8,8e-05,0.0,0.01459]
[1778737649954,58.44,79808.7,1014.8,9e-05,0.0,0.01581]
[1778739652330,58.44,79848.58,1014.8,8e-05,0.0,0.0142]
[1778741078419,58.44,79863.08,1014.8,7e-05,0.0,0.01286]
[1778741667603,58.44,79819.35,1014.8,7e-05,0.0,0.01148]
[1778743414891,58.44,79742.56,1016.6,5e-05,0.0,0.00867]
[1778744893338,58.44,79848.2,1016.6,5e-05,0.0,0.00898]
[1778745679907,58.44,79710.22,1016.6,4e-05,0.0,0.00667]
[1778746357648,58.47,79802.2,1016.6,4e-05,0.0,0.00728]
[1778747568598,58.47,79798.32,1016.6,4e-05,0.0,0.00643]
[1778748702177,58.47,79775.62,1016.6,3e-05,0.0,0.00552]
[1778750865408,58.47,79746.51,1016.6,2e-05,0.0,0.00418]
[1778751146378,58.47,79669.12,1016.6,2e-05,0.0,0.00356]
[1778752477758,59.08,79565.73,1016.6,2e-05,0.0,0.00303]
[1778754771971,60.2,79581.71,1016.6,2e-05,0.0,0.00331]
[1778755703528,61.25,79459.87,1016.6,2e-05,0.0,0.00323]
[1778757245438,61.34,79510.11,1016.6,2e-05,0.0,0.00299]
[1778757741930,61.34,79434.63,1016.6,1e-05,0.0,0.00247]
[1778759754110,61.34,79282.8,1016.6,1e-05,0.0,0.00144]
[1778760183141,61.34,79261.79,1016.6,1e-05,0.0,0.0013]
[1778761742139,61.34,79388.4,1016.6,1e-05,0.0,0.00133]
[1778762541796,61.34,79592.16,1016.6,1e-05,0.0,0.00175]
[1778763686864,61.34,79709.72,1016.6,1e-05,0.0,0.00186]
[1778765852411,61.34,79780.12,1016.6,1e-05,0.0,0.00155]
[1778766504112,61.34,79908.69,1016.6,1e-05,0.0,0.00181]
[1778767799458,61.34,79761.3,1016.6,1e-05,0.0,0.00112]
[1778768838030,61.34,80091.58,1016.6,1e-05,0.0,0.00182]
[1778769903592,61.34,80338.6,1016.6,2e-05,0.0,0.0025]
[1778770501997,61.34,80839.1,1016.6,4e-05,0.0,0.00583]
[1778771490177,61.34,80872.54,1016.6,4e-05,0.0,0.00544]
[1778771638823,61.34,80901.44,1016.6,4e-05,0.0,0.00559]
[1778772118994,61.34,81044.18,1016.6,5e-05,0.0,0.00679]
[1778772247415,61.34,81016.32,1016.6,4e-05,0.0,0.00635]
[1778772664858,61.34,81051.51,1016.6,4e-05,0.0,0.00639]
[1778773121441,61.34,80838.1,1016.6,3e-05,0.0,0.00401]
[1778773406434,61.34,80990.43,1016.6,4e-05,0.0,0.00515]
[1778773745408,61.34,81047.59,1016.6,4e-05,0.0,0.00544]
[1778773874046,61.34,81155.3,1016.6,5e-05,0.0,0.00653]
[1778774244866,61.34,81295.46,1016.6,6e-05,0.0,0.00803]
[1778774507645,61.34,81342.23,1016.6,6e-05,0.0,0.00839]
[1778774823005,61.34,81368.33,1016.6,6e-05,0.0,0.00844]
[1778774979035,61.34,81456.17,1016.6,7e-05,0.0,0.00966]
[1778775313511,61.34,81528.81,1016.6,8e-05,0.0,0.01056]
[1778775618436,61.34,81481.78,1016.6,7e-05,0.0,0.00931]
[1778775872652,61.34,81460.24,1016.6,6e-05,0.0,0.00858]
[1778776501121,61.34,81434.1,1016.6,5e-05,0.0,0.0075]
[1778776589896,61.34,81409.47,1016.6,5e-05,0.0,0.00711]
[1778777145107,61.34,81420.22,1016.6,5e-05,0.0,0.00664]
[1778777586203,61.34,81124.91,1016.6,2e-05,0.0,0.00351]
[1778777904663,61.34,81497.68,1016.6,5e-05,0.0,0.0069]
[1778777988234,61.34,81835.23,1016.6,9e-05,0.0,0.01266]
[1778778227237,61.34,81962.17,1016.6,0.00012,0.0,0.01539]
[1778778445857,61.34,81889.66,1017.6,0.0001,0.0,0.01318]
[1778778855634,61.34,81742.94,1018.6,7e-05,0.0,0.00948]
[1778778957992,61.34,81574.91,1018.6,5e-05,0.0,0.00678]
[1778779276302,61.34,81486.74,1018.6,4e-05,0.0,0.00546]
[1778780017935,61.34,81480.14,1018.6,3e-05,0.0,0.00475]
[1778780151907,61.34,81698.36,1018.6,5e-05,0.0,0.00714]
[1778780774766,61.34,81669.18,1018.6,4e-05,0.0,0.00613]
[1778781102598,61.34,81739.25,1018.6,5e-05,0.0,0.00664]
[1778781329358,61.34,81739.49,1018.6,5e-05,0.0,0.00645]
[1778781606228,61.34,81647.01,1018.6,4e-05,0.0,0.00512]
[1778781905355,61.34,81490.27,1018.6,3e-05,0.0,0.00354]
[1778782037661,61.34,81569.5,1018.6,3e-05,0.0,0.00408]
[1778782573679,61.34,81794.52,1018.6,4e-05,0.0,0.00585]
[1778782795525,61.34,81868.34,1018.6,5e-05,0.0,0.00651]
[1778783113871,61.34,81920.08,1018.6,5e-05,0.0,0.00686]
[1778783567204,61.34,81803.0,1018.6,4e-05,0.0,0.005]
[1778783742410,61.34,81562.14,1018.6,2e-05,0.0,0.00295]
[1778784168140,61.34,81540.84,1018.6,2e-05,0.0,0.0026]
[1778784290715,61.34,81530.96,1018.6,2e-05,0.0,0.00249]
[1778784832398,61.34,81433.11,1018.6,1e-05,0.0,0.00181]
[1778785235152,61.34,81550.87,1018.6,2e-05,0.0,0.00216]
[1778785511304,61.34,81642.53,1018.6,2e-05,0.0,0.00251]
[1778785726233,61.34,81629.95,1018.6,2e-05,0.0,0.00233]
[1778786152483,61.34,81481.54,1018.6,1e-05,0.0,0.00154]
[1778787138519,61.34,81435.69,1018.6,1e-05,0.0,0.00113]
[1778787468011,61.34,81343.9,1018.6,1e-05,0.0,0.00085]
[1778787712272,61.34,81404.39,1018.6,1e-05,0.0,0.00092]
[1778788187263,61.34,81391.86,1018.6,1e-05,0.0,0.0008]
[1778788629959,61.34,81412.47,1018.6,1e-05,0.0,0.00076]
[1778788848661,61.34,81434.89,1018.6,1e-05,0.0,0.00076]
[1778789336757,61.34,81539.25,1018.6,1e-05,0.0,0.00087]
[1778789719486,61.34,81360.52,1018.6,0.0,0.0,0.00052]
[1778789945268,61.34,81321.97,1018.6,0.0,0.0,0.00044]
[1778790212840,61.34,81257.78,1018.6,0.0,0.0,0.00035]
[1778790581248,61.34,81247.53,1018.6,0.0,0.0,0.00031]
[1778790780594,61.34,81266.96,1018.6,0.0,0.0,0.00031]
[1778791232635,61.34,81161.33,1018.6,0.0,0.0,0.00021]
[1778791679648,61.34,81290.32,1018.6,0.0,0.0,0.00026]
[1778791910999,61.34,81404.94,1018.6,0.0,0.0,0.00032]
[1778792459237,61.34,81422.39,1018.6,0.0,0.0,0.00029]
[1778792823549,61.34,81411.33,1018.6,0.0,0.0,0.00026]
[1778793106009,61.34,81365.48,1018.6,0.0,0.0,0.00021]
[1778793299416,61.34,81324.06,1018.6,0.0,0.0,0.00018]
[1778793821516,61.34,81319.22,1018.6,0.0,0.0,0.00015]
[1778794216196,61.34,81400.07,1018.6,0.0,0.0,0.00016]
[1778794511224,61.34,81443.7,1018.6,0.0,0.0,0.00017]
[1778794795624,61.34,81459.96,1018.6,0.0,0.0,0.00016]
[1778795212015,61.34,81407.51,1018.6,0.0,0.0,0.00012]
[1778795769517,61.34,81386.39,1018.6,0.0,0.0,0.0001]
[1778795894636,61.34,81370.12,1018.6,0.0,0.0,9e-05]
[1778796183945,61.34,81368.0,1018.6,0.0,0.0,8e-05]
[1778796484606,61.34,81382.34,1018.6,0.0,0.0,7e-05]
[1778797087862,61.34,81388.92,1018.6,0.0,0.0,6e-05]
[1778797460083,61.34,81422.21,1018.6,0.0,0.0,6e-05]
[1778797816555,61.34,81425.51,1018.6,0.0,0.0,5e-05]
[1778797967140,61.34,81497.27,1018.6,0.0,0.0,6e-05]
[1778798529585,61.34,81515.74,1018.6,0.0,0.0,5e-05]
[1778798946420,61.34,81492.45,1018.6,0.0,0.0,4e-05]
[1778799276772,61.34,81458.27,1018.6,0.0,0.0,3e-05]
[1778799611087,61.34,81371.3,1018.6,0.0,0.0,2e-05]
[1778799964506,61.34,81306.81,1018.6,0.0,0.0,1e-05]
[1778800485681,61.34,81235.19,1018.6,0.0,0.0,1e-05]
[1778800645146,61.34,81246.76,1018.6,0.0,0.0,1e-05]
[1778800952176,61.34,81197.54,1018.6,0.0,0.0,1e-05]
[1778801366777,61.34,81351.58,1018.6,0.0,0.0,1e-05]
[1778801935884,61.34,81316.14,1018.6,0.0,0.0,1e-05]
[1778802318615,61.34,81197.52,1018.6,0.0,0.0,0.0]
[1778802636014,61.34,81055.44,1018.6,0.0,0.0,0.0]
[1778803121940,61.34,81051.73,1018.6,0.0,0.0,0.0]
[1778803321440,61.34,81073.22,1018.6,0.0,0.0,0.0]
[1778803676659,61.34,81264.46,1018.6,0.0,0.0,0.0]
[1778804021736,61.34,81348.6,1018.6,0.0,0.0,0.0]
[1778804230907,61.34,81397.13,1018.6,0.0,0.0,0.0]
[1778804606874,61.34,81403.53,1018.6,0.0,0.0,0.0]
[1778805067247,61.34,81420.74,1018.6,0.0,0.0,0.0]
[1778805225038,61.34,81611.64,1018.6,0.0,0.0,0.0]
[1778805770814,61.34,81307.41,1018.6,0.0,0.0,0.0]
[1778806023555,61.34,81431.62,1018.6,0.0,0.0,0.0]
[1778806207450,61.34,81540.95,1018.6,0.0,0.0,0.0]
[1778806542671,61.34,81504.76,1018.6,0.0,0.0,0.0]
[1778806878753,61.34,81540.36,1018.6,0.0,0.0,0.0]
[1778807266960,61.34,81535.31,1018.6,0.0,0.0,0.0]
[1778807497771,61.34,81515.23,1018.6,0.0,0.0,0.0]
[1778807784914,61.34,81572.39,1018.6,0.0,0.0,0.0]
[1778808044025,61.34,81485.42,1018.6,0.0,0.0,0.0]
[1778808583334,61.34,81376.9,1018.6,0.0,0.0,0.0]
[1778808643585,61.34,81282.47,1018.6,0.0,0.0,0.0]
[1778809116986,61.34,81389.17,1018.6,0.0,0.0,0.0]
[1778809443293,61.34,81389.73,1018.6,0.0,0.0,0.0]
[1778809906763,61.34,81189.34,1018.6,0.0,0.0,0.0]
[1778810152220,61.34,81191.68,1018.6,0.0,0.0,0.0]
[1778810383009,61.34,81121.72,1018.6,0.0,0.0,0.0]
[1778810616581,61.34,81060.82,1018.6,0.0,0.0,0.0]
[1778810873523,61.34,80992.88,1018.6,0.0,0.0,0.0]
[1778811201178,61.34,80858.73,1018.6,0.0,0.0,0.0]
[1778811386951,61.34,80998.77,1018.6,0.0,0.0,0.0]
[1778811587652,61.34,80940.54,1018.6,0.0,0.0,0.0]
[1778811907837,61.34,80913.92,1018.6,0.0,0.0,0.0]
[1778812389383,61.34,80782.9,1018.6,0.0,0.0,0.0]
[1778812824454,61.34,80890.96,1018.6,0.0,0.0,0.0]
[1778812916670,61.34,80909.34,1018.6,0.0,0.0,0.0]
[1778813355244,61.34,81062.92,1018.6,0.0,0.0,0.0]
[1778813536770,61.34,81233.48,1018.6,0.0,0.0,0.0]
[1778813824629,61.34,81261.11,1018.6,0.0,0.0,0.0]
[1778814106127,61.34,81280.44,1018.6,0.0,0.0,0.0]
[1778814529609,61.34,81163.41,1018.6,0.0,0.0,0.0]
[1778814663681,61.34,81215.85,1018.6,0.0,0.0,0.0]
[1778815014218,61.34,81147.39,1018.6,0.0,0.0,0.0]
[1778815292071,61.34,81143.69,1018.6,0.0,0.0,0.0]
[1778815922259,61.34,81089.48,1018.6,0.0,0.0,0.0]
[1778816216202,61.34,80910.23,1018.6,0.0,0.0,0.0]
[1778816385748,61.34,80981.99,1018.6,0.0,0.0,0.0]
[1778817521817,61.34,81043.56,1018.6,0.0,0.0,0.0]
[1778817736401,61.34,80967.59,1018.6,0.0,0.0,0.0]
[1778818463504,61.34,80988.0,1018.6,0.0,0.0,0.0]
[1778818646834,61.34,81002.17,1018.6,0.0,0.0,0.0]
[1778818974078,61.34,80867.81,1018.6,0.0,0.0,0.0]
[1778819253485,61.34,80911.72,1018.6,0.0,0.0,0.0]
[1778819666601,61.34,80907.63,1018.6,0.0,0.0,0.0]
[1778819825242,61.34,80951.88,1018.6,0.0,0.0,0.0]
[1778820172572,61.34,80983.48,1018.6,0.0,0.0,0.0]
[1778820482464,61.34,80909.77,1018.6,0.0,0.0,0.0]
[1778821044602,61.34,80786.85,1018.6,0.0,0.0,0.0]
[1778821363177,61.34,80782.99,1018.6,0.0,0.0,0.0]
[1778821495473,61.34,80827.64,1018.6,0.0,0.0,0.0]
[1778821894430,61.34,80724.52,1018.6,0.0,0.0,0.0]
[1778822234951,61.34,80822.15,1018.6,0.0,0.0,0.0]
[1778822418475,61.34,80842.06,1018.6,0.0,0.0,0.0]
[1778822609419,61.34,80761.11,1018.6,0.0,0.0,0.0]
[1778822895119,61.34,80792.29,1018.6,0.0,0.0,0.0]
[1778823115755,61.34,80600.58,1018.6,0.0,0.0,0.0]
[1778823377246,61.34,80404.51,1018.6,0.0,0.0,0.0]
[1778823748258,61.34,80393.89,1018.6,0.0,0.0,0.0]
[1778824024027,61.34,80391.65,1018.6,0.0,0.0,0.0]
[1778824248509,61.34,80413.11,1018.6,0.0,0.0,0.0]
[1778824409329,61.34,80430.04,1018.6,0.0,0.0,0.0]
[1778824771095,61.34,80302.16,1018.6,0.0,0.0,0.0]
[1778824842399,61.34,80323.42,1018.6,0.0,0.0,0.0]
[1778825228576,61.34,80376.83,1018.6,0.0,0.0,0.0]
[1778825435809,61.34,80395.59,1018.6,0.0,0.0,0.0]
[1778825731846,61.34,80401.62,1018.6,0.0,0.0,0.0]
[1778825944445,61.34,80406.4,1018.6,0.0,0.0,0.0]
[1778826427644,61.34,80478.39,1018.6,0.0,0.0,0.0]
[1778826719505,61.34,80544.32,1018.6,0.0,0.0,0.0]
[1778826821085,61.34,80539.33,1018.6,0.0,0.0,0.0]
[1778827311101,61.34,80615.2,1018.6,0.0,0.0,0.0]
[1778827612682,61.34,80561.87,1018.6,0.0,0.0,0.0]
[1778827916955,61.34,80566.76,1018.6,0.0,0.0,0.0]
[1778828103719,61.34,80586.73,1018.6,0.0,0.0,0.0]
[1778828669264,61.34,80616.27,1018.6,0.0,0.0,0.0]
[1778829653475,61.34,80753.91,1017.5,0.0,0.0,0.0]
[1778830024146,61.34,81008.36,1017.5,0.0,0.0,0.0]
[1778830332312,61.34,80800.96,1017.5,0.0,0.0,0.0]
[1778830335333,61.34,80803.17,1017.5,0.0,0.0,0.0]
[1778830336340,61.34,80814.44,1017.5,0.0,0.0,0.0]
[1778830337347,61.34,80823.62,1017.5,0.0,0.0,0.0]
[1778830338354,61.34,80825.94,1017.5,0.0,0.0,0.0]
[1778830339361,61.34,80832.85,1017.5,0.0,0.0,0.0]
[1778830340368,61.34,80836.16,1017.5,0.0,0.0,0.0]
[1778830342382,61.34,80833.78,1017.5,0.0,0.0,0.0]
[1778830347417,61.34,80834.81,1017.5,0.0,0.0,0.0]
[1778830351445,61.34,80835.31,1017.5,0.0,0.0,0.0]
[1778830356480,61.34,80833.67,1017.5,0.0,0.0,0.0]
[1778830359501,61.34,80830.33,1017.5,0.0,0.0,0.0]
[1778830360508,61.34,80828.51,1017.5,0.0,0.0,0.0]
[1778830365543,61.34,80829.49,1017.5,0.0,0.0,0.0]
[1778830366551,61.34,80827.58,1017.5,0.0,0.0,0.0]
[1778830369571,61.34,80822.84,1017.5,0.0,0.0,0.0]
[1778830370578,61.34,80820.73,1017.5,0.0,0.0,0.0]
[1778830372592,61.34,80818.45,1017.5,0.0,0.0,0.0]
[1778830373599,61.34,80820.14,1017.5,0.0,0.0,0.0]
[1778830377627,61.34,80817.99,1017.5,0.0,0.0,0.0]
[1778830379641,61.34,80815.35,1017.5,0.0,0.0,0.0]
[1778830381655,61.34,80817.49,1017.5,0.0,0.0,0.0]
[1778830382663,61.34,80820.34,1017.5,0.0,0.0,0.0]
[1778830387698,61.34,80822.02,1017.5,0.0,0.0,0.0]
[1778830392733,61.34,80816.37,1017.5,0.0,0.0,0.0]
[1778830394747,61.34,80810.17,1017.5,0.0,0.0,0.0]
[1778830395754,61.34,80806.53,1017.5,0.0,0.0,0.0]
[1778830396761,61.34,80804.21,1017.5,0.0,0.0,0.0]
[1778830398775,61.34,80806.09,1017.5,0.0,0.0,0.0]
[1778830401796,61.34,80808.81,1017.5,0.0,0.0,0.0]
[1778830402803,61.34,80812.29,1017.5,0.0,0.0,0.0]
[1778830404817,61.34,80814.59,1017.5,0.0,0.0,0.0]
[1778830406831,61.34,80812.01,1017.5,0.0,0.0,0.0]
[1778830407838,61.34,80809.95,1017.5,0.0,0.0,0.0]
[1778830408845,61.34,80807.01,1017.5,0.0,0.0,0.0]
[1778830410859,61.34,80809.92,1017.5,0.0,0.0,0.0]
[1778830411866,61.34,80810.6,1017.5,0.0,0.0,0.0]
[1778830412879,61.34,80802.45,1017.5,0.0,0.0,0.0]
[1778830413880,61.34,80800.45,1017.5,0.0,0.0,0.0]
[1778830415895,61.34,80797.67,1017.5,0.0,0.0,0.0]
[1778830419924,61.34,80795.49,1017.5,0.0,0.0,0.0]
[1778830424958,61.34,80794.67,1017.5,0.0,0.0,0.0]
[1778830426972,61.34,80796.84,1017.5,0.0,0.0,0.0]
[1778830431000,61.34,80799.88,1017.5,0.0,0.0,0.0]
[1778830432007,61.34,80805.01,1017.5,0.0,0.0,0.0]
[1778830435028,61.34,80811.05,1017.5,0.0,0.0,0.0]
[1778830438049,61.34,80807.74,1017.5,0.0,0.0,0.0]
[1778830441070,61.34,80802.9,1017.5,0.0,0.0,0.0]
[1778830443084,61.34,80799.42,1017.5,0.0,0.0,0.0]
[1778830444091,61.34,80797.17,1017.5,0.0,0.0,0.0]
[1778830449126,61.34,80795.46,1017.5,0.0,0.0,0.0]
[1778830454161,61.34,80793.0,1017.5,0.0,0.0,0.0]
[1778830455168,61.34,80790.34,1017.5,0.0,0.0,0.0]
[1778830459196,61.34,80786.39,1017.5,0.0,0.0,0.0]
[1778830460203,61.34,80784.66,1017.5,0.0,0.0,0.0]
[1778830465238,61.34,80784.31,1017.5,0.0,0.0,0.0]
[1778830466245,61.34,80781.89,1017.5,0.0,0.0,0.0]
[1778830471362,61.34,80781.23,1017.5,0.0,0.0,0.0]
[1778830474356,61.34,80782.88,1017.5,0.0,0.0,0.0]
[1778830476362,61.34,80784.64,1017.5,0.0,0.0,0.0]
[1778830477322,61.34,80786.69,1017.5,0.0,0.0,0.0]
[1778830479336,61.34,80789.64,1017.5,0.0,0.0,0.0]
[1778830484374,61.34,80788.41,1017.5,0.0,0.0,0.0]
[1778830489406,61.34,80787.25,1017.5,0.0,0.0,0.0]
[1778830493434,61.34,80785.65,1017.5,0.0,0.0,0.0]
[1778830494441,61.34,80791.2,1017.5,0.0,0.0,0.0]
[1778830495448,61.34,80795.87,1017.5,0.0,0.0,0.0]
[1778830496455,61.34,80798.82,1017.5,0.0,0.0,0.0]
[1778830499476,61.34,80809.28,1017.5,0.0,0.0,0.0]
[1778830500483,61.34,80812.1,1017.5,0.0,0.0,0.0]
[1778830501490,61.34,80816.02,1017.5,0.0,0.0,0.0]
[1778830502497,61.34,80819.78,1017.5,0.0,0.0,0.0]
[1778830503504,61.34,80821.66,1017.5,0.0,0.0,0.0]
[1778830504511,61.34,80825.3,1017.5,0.0,0.0,0.0]
[1778830509546,61.34,80825.43,1017.5,0.0,0.0,0.0]
[1778830514581,61.34,80825.35,1017.5,0.0,0.0,0.0]
[1778830519616,61.34,80828.7,1017.5,0.0,0.0,0.0]
[1778830520623,61.34,80833.76,1017.5,0.0,0.0,0.0]
[1778830521630,61.34,80839.75,1017.5,0.0,0.0,0.0]
[1778830522637,61.34,80841.65,1017.5,0.0,0.0,0.0]
[1778830523644,61.34,80843.39,1017.5,0.0,0.0,0.0]
[1778830526665,61.34,80841.73,1017.5,0.0,0.0,0.0]
[1778830530694,61.34,80840.14,1017.5,0.0,0.0,0.0]
[1778830531700,61.34,80840.02,1017.5,0.0,0.0,0.0]
[1778830534721,61.34,80834.72,1017.5,0.0,0.0,0.0]
[1778830537742,61.34,80832.96,1017.5,0.0,0.0,0.0]
[1778830538750,61.34,80830.97,1017.5,0.0,0.0,0.0]
[1778830540765,61.34,80827.91,1017.5,0.0,0.0,0.0]
[1778830544792,61.34,80825.17,1017.5,0.0,0.0,0.0]
[1778830547815,61.34,80822.96,1017.5,0.0,0.0,0.0]
[1778830550835,61.34,80821.41,1017.5,0.0,0.0,0.0]
[1778830552849,61.34,80819.3,1017.5,0.0,0.0,0.0]
[1778830556877,61.34,80816.27,1017.5,0.0,0.0,0.0]
[1778830560905,61.34,80818.26,1017.5,0.0,0.0,0.0]
[1778830565941,61.34,80817.13,1017.5,0.0,0.0,0.0]
[1778830570976,61.34,80817.49,1017.5,0.0,0.0,0.0]
[1778830577019,61.34,80814.83,1017.5,0.0,0.0,0.0]
[1778830578026,61.34,80811.66,1017.5,0.0,0.0,0.0]
[1778830579033,61.34,80809.52,1017.5,0.0,0.0,0.0]
[1778830580040,61.34,80807.58,1017.5,0.0,0.0,0.0]
[1778830582054,61.34,80804.3,1017.5,0.0,0.0,0.0]
[1778830585075,61.34,80801.21,1017.5,0.0,0.0,0.0]
[1778830586082,61.34,80799.38,1017.5,0.0,0.0,0.0]
[1778830590110,61.34,80801.8,1017.5,0.0,0.0,0.0]
[1778830591117,61.34,80802.45,1017.5,0.0,0.0,0.0]
[1778830593131,61.34,80799.5,1017.5,0.0,0.0,0.0]
[1778830594138,61.34,80797.0,1017.5,0.0,0.0,0.0]
[1778830598166,61.34,80795.27,1017.5,0.0,0.0,0.0]
[1778830599173,61.34,80792.97,1017.5,0.0,0.0,0.0]
[1778830604208,61.34,80792.36,1017.5,0.0,0.0,0.0]
[1778830608236,61.34,80789.81,1017.5,0.0,0.0,0.0]
[1778830609243,61.34,80787.17,1017.5,0.0,0.0,0.0]
[1778830614279,61.34,80786.85,1017.5,0.0,0.0,0.0]
[1778830617300,61.34,80782.23,1017.5,0.0,0.0,0.0]
[1778830618307,61.34,80779.75,1017.5,0.0,0.0,0.0]
[1778830621328,61.34,80777.66,1017.5,0.0,0.0,0.0]
[1778830622336,61.34,80774.79,1017.5,0.0,0.0,0.0]
[1778830623343,61.34,80772.65,1017.5,0.0,0.0,0.0]
[1778830627371,61.34,80776.08,1017.5,0.0,0.0,0.0]
[1778830632406,61.34,80774.4,1017.5,0.0,0.0,0.0]
[1778830637524,61.34,80767.17,1017.5,0.0,0.0,0.0]
[1778830640463,61.34,80770.1,1017.5,0.0,0.0,0.0]
[1778830641529,61.34,80777.07,1017.5,0.0,0.0,0.0]
[1778830642531,61.34,80780.2,1017.5,0.0,0.0,0.0]
[1778830647533,61.34,80779.79,1017.5,0.0,0.0,0.0]
[1778830651542,61.34,80785.52,1017.5,0.0,0.0,0.0]
[1778830653553,61.34,80787.04,1017.5,0.0,0.0,0.0]
[1778830655567,61.34,80784.72,1017.5,0.0,0.0,0.0]
[1778830658588,61.34,80786.91,1017.5,0.0,0.0,0.0]
[1778830662616,61.34,80784.21,1017.5,0.0,0.0,0.0]
[1778830667651,61.34,80782.65,1017.5,0.0,0.0,0.0]
[1778830670672,61.34,80784.5,1017.5,0.0,0.0,0.0]
[1778830675708,61.34,80783.74,1017.5,0.0,0.0,0.0]
[1778830676714,61.34,80780.23,1017.5,0.0,0.0,0.0]
[1778830679735,61.34,80785.22,1017.5,0.0,0.0,0.0]
[1778830681757,61.34,80790.44,1017.5,0.0,0.0,0.0]
[1778830682757,61.34,80796.77,1017.5,0.0,0.0,0.0]
[1778830687792,61.34,80797.81,1017.5,0.0,0.0,0.0]
[1778830692827,61.34,80798.28,1017.5,0.0,0.0,0.0]
[1778830694841,61.34,80795.76,1017.5,0.0,0.0,0.0]
[1778830695848,61.34,80794.24,1017.5,0.0,0.0,0.0]
[1778830697862,61.34,80790.48,1017.5,0.0,0.0,0.0]
[1778830698869,61.34,80787.47,1017.5,0.0,0.0,0.0]
[1778830702897,61.34,80785.32,1017.5,0.0,0.0,0.0]
[1778830705918,61.34,80788.46,1017.5,0.0,0.0,0.0]
[1778830710953,61.34,80788.25,1017.5,0.0,0.0,0.0]
[1778830711960,61.34,80788.6,1017.5,0.0,0.0,0.0]
[1778830716995,61.34,80788.9,1017.5,0.0,0.0,0.0]
[1778830722032,61.34,80788.51,1017.5,0.0,0.0,0.0]
[1778830727067,61.34,80789.08,1017.5,0.0,0.0,0.0]
[1778830732620,61.34,80788.71,1017.5,0.0,0.0,0.0]
[1778830738145,61.34,80789.16,1017.5,0.0,0.0,0.0]
[1778830739152,61.34,80790.98,1017.5,0.0,0.0,0.0]
[1778830744187,61.34,80790.26,1017.5,0.0,0.0,0.0]
[1778830745194,61.34,80788.54,1017.5,0.0,0.0,0.0]
[1778830746201,61.34,80790.65,1017.5,0.0,0.0,0.0]
[1778830749222,61.34,80788.6,1017.5,0.0,0.0,0.0]
[1778830754259,61.34,80787.51,1017.5,0.0,0.0,0.0]
[1778830759294,61.34,80786.97,1017.5,0.0,0.0,0.0]
[1778830760301,61.34,80784.17,1017.5,0.0,0.0,0.0]
[1778830766343,61.34,80784.45,1017.5,0.0,0.0,0.0]
[1778830769364,61.34,80786.33,1017.5,0.0,0.0,0.0]
[1778830771379,61.34,80786.43,1017.5,0.0,0.0,0.0]
[1778830773392,61.34,80788.44,1017.5,0.0,0.0,0.0]
[1778830775407,61.34,80791.12,1017.5,0.0,0.0,0.0]
[1778830777422,61.34,80794.28,1017.5,0.0,0.0,0.0]
[1778830779436,61.34,80795.74,1017.5,0.0,0.0,0.0]
[1778830784471,61.34,80793.9,1017.5,0.0,0.0,0.0]
[1778830789506,61.34,80793.19,1017.5,0.0,0.0,0.0]
[1778830790513,61.34,80790.06,1017.5,0.0,0.0,0.0]
[1778830795548,61.34,80789.91,1017.5,0.0,0.0,0.0]
[1778830800584,61.34,80789.42,1017.5,0.0,0.0,0.0]
[1778830802598,61.34,80785.14,1017.5,0.0,0.0,0.0]
[1778830806626,61.34,80783.43,1017.5,0.0,0.0,0.0]
[1778830807700,61.34,80777.96,1017.5,0.0,0.0,0.0]
[1778830809647,61.34,80775.57,1017.5,0.0,0.0,0.0]
[1778830811661,61.34,80771.39,1017.5,0.0,0.0,0.0]
[1778830812704,61.34,80769.28,1017.5,0.0,0.0,0.0]
[1778830818709,61.34,80770.56,1017.5,0.0,0.0,0.0]
[1778830823745,61.34,80771.04,1017.5,0.0,0.0,0.0]
[1778830828780,61.34,80771.24,1017.5,0.0,0.0,0.0]
[1778830831801,61.34,80771.4,1017.5,0.0,0.0,0.0]
[1778830833815,61.34,80769.05,1017.5,0.0,0.0,0.0]
[1778830837843,61.34,80770.81,1017.5,0.0,0.0,0.0]
[1778830838850,61.34,80776.42,1017.5,0.0,0.0,0.0]
[1778830843886,61.34,80772.98,1017.5,0.0,0.0,0.0]
[1778830844892,61.34,80771.57,1017.5,0.0,0.0,0.0]
[1778830849927,61.34,80774.69,1017.5,0.0,0.0,0.0]
[1778830854962,61.34,80774.25,1017.5,0.0,0.0,0.0]
[1778830859997,61.34,80775.43,1017.5,0.0,0.0,0.0]
[1778830865032,61.34,80774.23,1017.5,0.0,0.0,0.0]
[1778830868053,61.34,80768.31,1017.5,0.0,0.0,0.0]
[1778830870067,61.34,80766.84,1017.5,0.0,0.0,0.0]
[1778830875102,61.34,80767.89,1017.5,0.0,0.0,0.0]
[1778830876109,61.34,80763.99,1017.5,0.0,0.0,0.0]
[1778830877116,61.34,80760.36,1017.5,0.0,0.0,0.0]
[1778830879130,61.34,80757.73,1017.5,0.0,0.0,0.0]
[1778830883160,61.34,80761.4,1017.5,0.0,0.0,0.0]
[1778830887188,61.34,80758.16,1017.5,0.0,0.0,0.0]
[1778830889202,61.34,80756.56,1017.5,0.0,0.0,0.0]
[1778830890209,61.34,80754.7,1017.5,0.0,0.0,0.0]
[1778830891216,61.34,80754.94,1017.5,0.0,0.0,0.0]
[1778830896251,61.34,80755.68,1017.5,0.0,0.0,0.0]
[1778830901286,61.34,80752.51,1017.5,0.0,0.0,0.0]
[1778830902293,61.34,80750.97,1017.5,0.0,0.0,0.0]
[1778830904307,61.34,80749.35,1017.5,0.0,0.0,0.0]
[1778830906322,61.34,80747.32,1017.5,0.0,0.0,0.0]
[1778830908336,61.34,80745.66,1017.5,0.0,0.0,0.0]
[1778830913371,61.34,80748.58,1017.5,0.0,0.0,0.0]
[1778830917399,61.34,80747.16,1017.5,0.0,0.0,0.0]
[1778830920420,61.34,80745.18,1017.5,0.0,0.0,0.0]
[1778830924448,61.34,80743.79,1017.5,0.0,0.0,0.0]
[1778830925455,61.34,80745.78,1017.5,0.0,0.0,0.0]
[1778830929483,61.34,80743.91,1017.5,0.0,0.0,0.0]
[1778830931497,61.34,80749.88,1017.5,0.0,0.0,0.0]
[1778830932504,61.34,80752.7,1017.5,0.0,0.0,0.0]
[1778830936532,61.34,80760.77,1017.5,0.0,0.0,0.0]
[1778830937539,61.34,80765.03,1017.5,0.0,0.0,0.0]
[1778830938546,61.34,80769.93,1017.5,0.0,0.0,0.0]
[1778830942574,61.34,80772.21,1017.5,0.0,0.0,0.0]
[1778830947609,61.34,80771.22,1017.5,0.0,0.0,0.0]
[1778830951637,61.34,80774.74,1017.5,0.0,0.0,0.0]
[1778830952644,61.34,80776.2,1017.5,0.0,0.0,0.0]
[1778830953651,61.34,80777.58,1017.5,0.0,0.0,0.0]
[1778830954658,61.34,80780.01,1017.5,0.0,0.0,0.0]
[1778830957680,61.34,80783.87,1017.5,0.0,0.0,0.0]
[1778830958688,61.34,80785.96,1017.5,0.0,0.0,0.0]
[1778830963788,61.34,80784.35,1017.5,0.0,0.0,0.0]
[1778830967752,61.34,80782.99,1017.5,0.0,0.0,0.0]
[1778830968759,61.34,80780.29,1017.5,0.0,0.0,0.0]
[1778830973876,61.34,80778.91,1017.5,0.0,0.0,0.0]
[1778830974878,61.34,80776.89,1017.5,0.0,0.0,0.0]
[1778830978881,61.34,80775.17,1017.5,0.0,0.0,0.0]
[1778830983864,61.34,80777.42,1017.5,0.0,0.0,0.0]
[1778830984871,61.34,80779.45,1017.5,0.0,0.0,0.0]
[1778830989907,61.34,80780.96,1017.5,0.0,0.0,0.0]
[1778830994941,61.34,80780.76,1017.5,0.0,0.0,0.0]
[1778830995948,61.34,80786.2,1017.5,0.0,0.0,0.0]
[1778830996955,61.34,80788.86,1017.5,0.0,0.0,0.0]
[1778830999976,61.34,80787.39,1017.5,0.0,0.0,0.0]
[1778831005011,61.34,80786.14,1017.5,0.0,0.0,0.0]
[1778831009039,61.34,80801.67,1017.5,0.0,0.0,0.0]
[1778831010046,61.34,80823.32,1017.5,0.0,0.0,0.0]
[1778831011053,61.34,80834.66,1017.5,0.0,0.0,0.0]
[1778831014074,61.34,80832.38,1017.5,0.0,0.0,0.0]
[1778831015081,61.34,80829.58,1017.5,0.0,0.0,0.0]
[1778831018102,61.34,80830.85,1017.5,0.0,0.0,0.0]
[1778831019109,61.34,80833.54,1017.5,0.0,0.0,0.0]
[1778831022130,61.34,80831.97,1017.5,0.0,0.0,0.0]
[1778831027165,61.34,80831.39,1017.5,0.0,0.0,0.0]
[1778831030188,61.34,80834.21,1017.5,0.0,0.0,0.0]
[1778831035223,61.34,80831.02,1017.5,0.0,0.0,0.0]
[1778831036230,61.34,80829.61,1017.5,0.0,0.0,0.0]
[1778831040258,61.34,80827.66,1017.5,0.0,0.0,0.0]
[1778831041265,61.34,80821.74,1017.5,0.0,0.0,0.0]
[1778831042272,61.34,80812.43,1017.5,0.0,0.0,0.0]
[1778831043279,61.34,80808.64,1017.5,0.0,0.0,0.0]
[1778831048314,61.34,80809.21,1017.5,0.0,0.0,0.0]
[1778831054356,61.34,80806.97,1017.5,0.0,0.0,0.0]
[1778831055363,61.34,80802.7,1017.5,0.0,0.0,0.0]
[1778831057377,61.34,80801.03,1017.5,0.0,0.0,0.0]
[1778831062412,61.34,80798.84,1017.5,0.0,0.0,0.0]
[1778831064426,61.34,80797.33,1017.5,0.0,0.0,0.0]
[1778831069461,61.34,80796.59,1017.5,0.0,0.0,0.0]
[1778831071475,61.34,80796.88,1017.5,0.0,0.0,0.0]
[1778831076513,61.34,80796.57,1017.5,0.0,0.0,0.0]
[1778831081548,61.34,80796.42,1017.5,0.0,0.0,0.0]
[1778831083562,61.34,80797.99,1017.5,0.0,0.0,0.0]
[1778831088597,61.34,80796.72,1017.5,0.0,0.0,0.0]
[1778831093632,61.34,80796.88,1017.5,0.0,0.0,0.0]
[1778831098667,61.34,80794.49,1017.5,0.0,0.0,0.0]
[1778831099674,61.34,80792.56,1017.5,0.0,0.0,0.0]
[1778831101688,61.34,80788.11,1017.5,0.0,0.0,0.0]
[1778831102695,61.34,80786.83,1017.5,0.0,0.0,0.0]
[1778831107730,61.34,80786.34,1017.5,0.0,0.0,0.0]
[1778831112765,61.34,80785.99,1017.5,0.0,0.0,0.0]
[1778831113772,61.34,80783.91,1017.5,0.0,0.0,0.0]
[1778831114779,61.34,80779.08,1017.5,0.0,0.0,0.0]
[1778831115786,61.34,80777.59,1017.5,0.0,0.0,0.0]
[1778831116793,61.34,80775.87,1017.5,0.0,0.0,0.0]
[1778831121828,61.34,80775.18,1017.5,0.0,0.0,0.0]
[1778831126863,61.34,80775.94,1017.5,0.0,0.0,0.0]
[1778831131899,61.34,80776.3,1017.5,0.0,0.0,0.0]
[1778831136939,61.34,80777.21,1017.5,0.0,0.0,0.0]
[1778831142058,61.34,80777.03,1017.5,0.0,0.0,0.0]
[1778831144061,61.34,80780.53,1017.5,0.0,0.0,0.0]
[1778831145265,61.34,80789.21,1017.5,0.0,0.0,0.0]
[1778831148038,61.34,80787.37,1017.5,0.0,0.0,0.0]
[1778831150050,61.34,80788.79,1017.5,0.0,0.0,0.0]
[1778831155085,61.34,80787.66,1017.5,0.0,0.0,0.0]
[1778831160121,61.34,80791.73,1017.5,0.0,0.0,0.0]
[1778831161128,61.34,80796.79,1017.5,0.0,0.0,0.0]
[1778831167085,61.34,80796.35,1017.5,0.0,0.0,0.0]
[1778831172206,61.34,80795.95,1017.5,0.0,0.0,0.0]
[1778831177241,61.34,80795.26,1017.5,0.0,0.0,0.0]
[1778831182276,61.34,80794.83,1017.5,0.0,0.0,0.0]
[1778831187314,61.34,80793.52,1017.5,0.0,0.0,0.0]
[1778831191108,61.34,80793.52,1017.5,0.0,0.0,0.0]
[1778831193356,61.34,80790.66,1017.5,0.0,0.0,0.0]
[1778831194363,61.34,80789.22,1017.5,0.0,0.0,0.0]
[1778831199398,61.34,80789.34,1017.5,0.0,0.0,0.0]
[1778831201412,61.34,80791.29,1017.5,0.0,0.0,0.0]
[1778831203426,61.34,80793.85,1017.5,0.0,0.0,0.0]
[1778831204433,61.34,80795.12,1017.5,0.0,0.0,0.0]
[1778831207454,61.34,80797.62,1017.5,0.0,0.0,0.0]
[1778831212489,61.34,80796.68,1017.5,0.0,0.0,0.0]
[1778831215510,61.34,80795.02,1017.5,0.0,0.0,0.0]
[1778831220545,61.34,80791.69,1017.5,0.0,0.0,0.0]
[1778831221552,61.34,80789.79,1017.5,0.0,0.0,0.0]
[1778831225580,61.34,80781.43,1017.5,0.0,0.0,0.0]
[1778831230615,61.34,80781.16,1017.5,0.0,0.0,0.0]
[1778831235652,61.34,80781.11,1017.5,0.0,0.0,0.0]
[1778831240686,61.34,80781.33,1017.5,0.0,0.0,0.0]
[1778831246172,61.34,80781.13,1017.5,0.0,0.0,0.0]
[1778831248742,61.34,80778.93,1017.5,0.0,0.0,0.0]
[1778831249750,61.34,80775.86,1017.5,0.0,0.0,0.0]
[1778831250757,61.34,80773.88,1017.5,0.0,0.0,0.0]
[1778831251764,61.34,80768.96,1017.5,0.0,0.0,0.0]
[1778831252771,61.34,80770.53,1017.5,0.0,0.0,0.0]
[1778831253779,61.34,80771.62,1017.5,0.0,0.0,0.0]
[1778831259185,61.34,80772.69,1017.5,0.0,0.0,0.0]
[1778831263848,61.34,80774.43,1017.5,0.0,0.0,0.0]
[1778831268883,61.34,80775.19,1017.5,0.0,0.0,0.0]
[1778831270897,61.34,80777.58,1017.5,0.0,0.0,0.0]
[1778831276200,61.34,80777.54,1017.5,0.0,0.0,0.0]
[1778831279962,61.34,80778.73,1017.5,0.0,0.0,0.0]
[1778831284997,61.34,80779.01,1017.5,0.0,0.0,0.0]
[1778831290032,61.34,80778.38,1017.5,0.0,0.0,0.0]
[1778831292046,61.34,80776.92,1017.5,0.0,0.0,0.0]
[1778831297082,61.34,80777.67,1017.5,0.0,0.0,0.0]
[1778831300103,61.34,80775.87,1017.5,0.0,0.0,0.0]
[1778831305138,61.34,80776.95,1017.5,0.0,0.0,0.0]
[1778831307152,61.34,80778.4,1017.5,0.0,0.0,0.0]
[1778831311180,61.34,80778.87,1017.5,0.0,0.0,0.0]
[1778831314202,61.34,80775.1,1017.5,0.0,0.0,0.0]
[1778831315209,61.34,80771.54,1017.5,0.0,0.0,0.0]
[1778831318230,61.34,80773.66,1017.5,0.0,0.0,0.0]
[1778831319237,61.34,80775.14,1017.5,0.0,0.0,0.0]
[1778831320245,61.34,80776.95,1017.5,0.0,0.0,0.0]
[1778831323265,61.34,80778.99,1017.5,0.0,0.0,0.0]
[1778831324272,61.34,80780.53,1017.5,0.0,0.0,0.0]
[1778831329307,61.34,80780.22,1017.5,0.0,0.0,0.0]
[1778831335356,61.34,80780.23,1017.5,0.0,0.0,0.0]
[1778831340392,61.34,80780.82,1017.5,0.0,0.0,0.0]
[1778831343412,61.34,80783.41,1017.5,0.0,0.0,0.0]
[1778831344419,61.34,80786.72,1017.5,0.0,0.0,0.0]
[1778831345426,61.34,80796.58,1017.5,0.0,0.0,0.0]
[1778831346433,61.34,80799.87,1017.5,0.0,0.0,0.0]
[1778831347440,61.34,80803.43,1017.5,0.0,0.0,0.0]
[1778831348447,61.34,80808.55,1017.5,0.0,0.0,0.0]
[1778831353482,61.34,80805.69,1017.5,0.0,0.0,0.0]
[1778831354489,61.34,80804.16,1017.5,0.0,0.0,0.0]
[1778831357510,61.34,80805.35,1017.5,0.0,0.0,0.0]
[1778831358517,61.34,80812.8,1017.5,0.0,0.0,0.0]
[1778831359525,61.34,80819.46,1017.5,0.0,0.0,0.0]
[1778831360531,61.34,80817.94,1017.5,0.0,0.0,0.0]
[1778831361538,61.34,80816.49,1017.5,0.0,0.0,0.0]
[1778831363552,61.34,80815.44,1017.5,0.0,0.0,0.0]
[1778831366573,61.34,80819.49,1017.5,0.0,0.0,0.0]
[1778831367580,61.34,80825.88,1017.5,0.0,0.0,0.0]
[1778831368587,61.34,80822.86,1017.5,0.0,0.0,0.0]
[1778831369594,61.34,80821.3,1017.5,0.0,0.0,0.0]
[1778831371608,61.34,80819.72,1017.5,0.0,0.0,0.0]
[1778831374629,61.34,80818.12,1017.5,0.0,0.0,0.0]
[1778831376644,61.34,80817.12,1017.5,0.0,0.0,0.0]
[1778831380671,61.34,80815.1,1017.5,0.0,0.0,0.0]
[1778831381678,61.34,80810.48,1017.5,0.0,0.0,0.0]
[1778831384699,61.34,80809.48,1017.5,0.0,0.0,0.0]
[1778831387720,61.34,80807.72,1017.5,0.0,0.0,0.0]
[1778831388727,61.34,80804.7,1017.5,0.0,0.0,0.0]
[1778831393766,61.34,80804.62,1017.5,0.0,0.0,0.0]
[1778831394773,61.34,80806.17,1017.5,0.0,0.0,0.0]
[1778831395780,61.34,80813.31,1017.5,0.0,0.0,0.0]
[1778831396787,61.34,80817.9,1017.5,0.0,0.0,0.0]
[1778831397794,61.34,80815.89,1017.5,0.0,0.0,0.0]
[1778831402830,61.34,80815.67,1017.5,0.0,0.0,0.0]
[1778831406857,61.34,80813.95,1017.5,0.0,0.0,0.0]
[1778831409878,61.34,80812.85,1017.5,0.0,0.0,0.0]
[1778831413907,61.34,80811.69,1017.5,0.0,0.0,0.0]
[1778831414914,61.34,80812.78,1017.5,0.0,0.0,0.0]
[1778831419949,61.34,80811.71,1017.5,0.0,0.0,0.0]
[1778831422970,61.34,80812.91,1017.5,0.0,0.0,0.0]
[1778831423977,61.34,80815.8,1017.5,0.0,0.0,0.0]
[1778831426998,61.34,80814.19,1017.5,0.0,0.0,0.0]
[1778831428008,61.34,80815.73,1017.5,0.0,0.0,0.0]
[1778831431027,61.34,80815.08,1017.5,0.0,0.0,0.0]
[1778831436062,61.34,80814.85,1017.5,0.0,0.0,0.0]
[1778831441099,61.34,80822.53,1017.5,0.0,0.0,0.0]
[1778831446137,61.34,80821.33,1017.5,0.0,0.0,0.0]
[1778831451172,61.34,80822.07,1017.5,0.0,0.0,0.0]
[1778831456207,61.34,80821.9,1017.5,0.0,0.0,0.0]
[1778831461242,61.34,80809.64,1017.5,0.0,0.0,0.0]
[1778831466277,61.34,80790.52,1017.5,0.0,0.0,0.0]
[1778831471312,61.34,80809.17,1017.5,0.0,0.0,0.0]
[1778831476347,61.34,80807.37,1017.5,0.0,0.0,0.0]
[1778831481382,61.34,80805.16,1017.5,0.0,0.0,0.0]
[1778831486417,61.34,80803.08,1017.5,0.0,0.0,0.0]
[1778831491455,61.34,80805.62,1017.5,0.0,0.0,0.0]
[1778831496487,61.34,80806.45,1017.5,0.0,0.0,0.0]
[1778831501522,61.34,80807.16,1017.5,0.0,0.0,0.0]
[1778831506557,61.34,80805.14,1017.5,0.0,0.0,0.0]
[1778831511592,61.34,80808.25,1017.5,0.0,0.0,0.0]
[1778831516628,61.34,80813.08,1017.5,0.0,0.0,0.0]
[1778831521663,61.34,80822.82,1017.5,0.0,0.0,0.0]
[1778831526698,61.34,80820.26,1017.5,0.0,0.0,0.0]
[1778831531733,61.34,80811.16,1017.5,0.0,0.0,0.0]
[1778831536768,61.34,80810.92,1017.5,0.0,0.0,0.0]
[1778831541803,61.34,80819.46,1017.5,0.0,0.0,0.0]
[1778831546838,61.34,80821.95,1017.5,0.0,0.0,0.0]
[1778831551874,61.34,80816.5,1017.5,0.0,0.0,0.0]
[1778831556909,61.34,80814.83,1017.5,0.0,0.0,0.0]
[1778831561948,61.34,80815.56,1017.5,0.0,0.0,0.0]
[1778831568997,61.34,80813.33,1017.5,0.0,0.0,0.0]
[1778831575039,61.34,80811.87,1017.5,0.0,0.0,0.0]
[1778831580074,61.34,80812.06,1017.5,0.0,0.0,0.0]
[1778831585109,61.34,80812.35,1017.5,0.0,0.0,0.0]
[1778831590144,61.34,80812.08,1017.5,0.0,0.0,0.0]
[1778831595179,61.34,80817.3,1017.5,0.0,0.0,0.0]
[1778831600214,61.34,80818.43,1017.5,0.0,0.0,0.0]
[1778831605250,61.34,80817.0,1017.5,0.0,0.0,0.0]
[1778831610287,61.34,80815.38,1017.5,0.0,0.0,0.0]
[1778831615322,61.34,80809.09,1017.5,0.0,0.0,0.0]
[1778831620357,61.34,80802.89,1017.5,0.0,0.0,0.0]
[1778831625392,61.34,80795.78,1017.5,0.0,0.0,0.0]
[1778831630427,61.34,80792.12,1017.5,0.0,0.0,0.0]
[1778831635463,61.34,80792.63,1017.5,0.0,0.0,0.0]
[1778831640497,61.34,80793.8,1017.5,0.0,0.0,0.0]
[1778831645532,61.34,80790.43,1017.5,0.0,0.0,0.0]
[1778831650567,61.34,80792.58,1017.5,0.0,0.0,0.0]
[1778831655602,61.34,80795.26,1017.5,0.0,0.0,0.0]
[1778831660637,61.34,80794.06,1017.5,0.0,0.0,0.0]
[1778831665672,61.34,80796.12,1017.5,0.0,0.0,0.0]
[1778831670707,61.34,80798.63,1017.5,0.0,0.0,0.0]
[1778831675742,61.34,80799.45,1017.5,0.0,0.0,0.0]
[1778831680777,61.34,80799.43,1017.5,0.0,0.0,0.0]
[1778831685812,61.34,80800.47,1017.5,0.0,0.0,0.0]
[1778831690847,61.34,80799.65,1017.5,0.0,0.0,0.0]
[1778831695882,61.34,80801.68,1017.5,0.0,0.0,0.0]
[1778831700917,61.34,80813.7,1017.5,0.0,0.0,0.0]
[1778831705952,61.34,80813.28,1017.5,0.0,0.0,0.0]
[1778831710987,61.34,80813.19,1017.5,0.0,0.0,0.0]
[1778831716022,61.34,80812.88,1017.5,0.0,0.0,0.0]
[1778831721057,61.34,80812.47,1017.5,0.0,0.0,0.0]
[1778831726092,61.34,80812.54,1017.5,0.0,0.0,0.0]
[1778831731127,61.34,80813.82,1017.5,0.0,0.0,0.0]
[1778831736162,61.34,80813.96,1017.5,0.0,0.0,0.0]
[1778831741197,61.34,80814.76,1017.5,0.0,0.0,0.0]
[1778831746232,61.34,80814.87,1017.5,0.0,0.0,0.0]
[1778831751267,61.34,80816.5,1017.5,0.0,0.0,0.0]
[1778831756302,61.34,80816.25,1017.5,0.0,0.0,0.0]
[1778831761339,61.34,80816.06,1017.5,0.0,0.0,0.0]
[1778831766374,61.34,80816.05,1017.5,0.0,0.0,0.0]
[1778831771409,61.34,80816.83,1017.5,0.0,0.0,0.0]
[1778831776444,61.34,80818.18,1017.5,0.0,0.0,0.0]
[1778831781479,61.34,80818.59,1017.5,0.0,0.0,0.0]
[1778831786514,61.34,80817.93,1017.5,0.0,0.0,0.0]
[1778831791549,61.34,80817.76,1017.5,0.0,0.0,0.0]
[1778831796584,61.34,80817.39,1017.5,0.0,0.0,0.0]
[1778831802626,61.34,80817.08,1017.5,0.0,0.0,0.0]
[1778831807661,61.34,80816.74,1017.5,0.0,0.0,0.0]
[1778831812696,61.34,80816.08,1017.5,0.0,0.0,0.0]
[1778831817731,61.34,80816.08,1017.5,0.0,0.0,0.0]
[1778831822766,61.34,80815.86,1017.5,0.0,0.0,0.0]
[1778831828808,61.34,80816.01,1017.5,0.0,0.0,0.0]
[1778831833843,61.34,80815.43,1017.5,0.0,0.0,0.0]
[1778831838878,61.34,80815.33,1017.5,0.0,0.0,0.0]
[1778831843913,61.34,80815.13,1017.5,0.0,0.0,0.0]
[1778831848948,61.34,80814.66,1017.5,0.0,0.0,0.0]
[1778831854990,61.34,80814.65,1017.5,0.0,0.0,0.0]
[1778831860025,61.34,80814.61,1017.5,0.0,0.0,0.0]
[1778831865060,61.34,80814.64,1017.5,0.0,0.0,0.0]
[1778831870095,61.34,80814.63,1017.5,0.0,0.0,0.0]
[1778831875130,61.34,80814.62,1017.5,0.0,0.0,0.0]
[1778831880170,61.34,80814.55,1017.5,0.0,0.0,0.0]
[1778831885205,61.34,80814.54,1017.5,0.0,0.0,0.0]
[1778831890240,61.34,80814.39,1017.5,0.0,0.0,0.0]
[1778831895276,61.34,80814.22,1017.5,0.0,0.0,0.0]
[1778831900311,61.34,80814.14,1017.5,0.0,0.0,0.0]
[1778831905346,61.34,80814.1,1017.5,0.0,0.0,0.0]
[1778831910381,61.34,80814.07,1017.5,0.0,0.0,0.0]
[1778831915416,61.34,80814.31,1017.5,0.0,0.0,0.0]
[1778831920451,61.34,80814.32,1017.5,0.0,0.0,0.0]
[1778831925499,61.34,80814.38,1017.5,0.0,0.0,0.0]
[1778831930504,61.34,80814.15,1017.5,0.0,0.0,0.0]
[1778831935522,61.34,80814.14,1017.5,0.0,0.0,0.0]
[1778831940859,61.34,80814.13,1017.5,0.0,0.0,0.0]
[1778831945962,61.34,80814.13,1017.5,0.0,0.0,0.0]
[1778831951133,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778831956361,61.34,80814.11,1017.5,0.0,0.0,0.0]
[1778831961441,61.34,80814.09,1017.5,0.0,0.0,0.0]
[1778831966582,61.34,80814.09,1017.5,0.0,0.0,0.0]
[1778831971790,61.34,80814.11,1017.5,0.0,0.0,0.0]
[1778831976828,61.34,80814.13,1017.5,0.0,0.0,0.0]
[1778831981860,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778831986875,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778831991983,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778831997190,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778832001507,61.34,80814.12,1017.5,0.0,0.0,0.0]
[1778832000069,61.34,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,61.34,80814.12,0.0,0.0,0.0,0.0]