{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1265419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236552,137.61,78061.3,0.0,-0.54688,2e-05,75.92623]
[1776931241712,137.61,78061.55,0.0,-0.54687,2e-05,75.92656]
[1776931245740,137.61,78070.9,0.0,-0.54673,2e-05,75.93882]
[1776931250775,137.61,78072.21,0.0,-0.54671,2e-05,75.94054]
[1776931255810,137.61,78075.61,0.0,-0.54666,2e-05,75.94499]
[1776931260846,137.61,78074.82,0.0,-0.54667,2e-05,75.94396]
[1776931262860,137.61,78049.61,0.0,-0.54705,2e-05,75.91089]
[1776931267895,137.61,78049.68,0.0,-0.54705,2e-05,75.91098]
[1776931270769,45.0,78018.91,0.0,-0.7957,3e-05,54.31058]
[1776931272771,44.76,78018.68,0.0,-0.79712,3e-05,54.0856]
[1776931274773,44.53,78018.61,0.0,-0.79848,3e-05,53.86782]
[1776931276775,44.31,78018.83,0.0,-0.79979,3e-05,53.65795]
[1776931278777,44.1,78020.81,0.0,-0.80099,3e-05,53.4648]
[1776931280779,43.9,78018.19,0.0,-0.8023,3e-05,53.24987]
[1776931282781,43.71,78018.1,0.0,-0.80349,3e-05,53.05608]
[1776931284783,43.52,78020.005,0.0,-0.80457,3e-05,52.88028]
[1776931286785,43.34,78021.09,0.0,-0.80564,3e-05,52.70522]
[1776931287786,43.25,78030.73,0.0,-0.80586,3e-05,52.67585]
[1776931290789,43.0,78027.635,0.0,-0.80751,3e-05,52.39901]
[1776931291790,42.92,78032.15,0.0,-0.80787,3e-05,52.34229]
[1776931295794,42.61,78025.49,0.0,-0.81,3e-05,51.98098]
[1776931299798,42.33,78015.65,0.0,-0.8121,3e-05,51.61924]
[1776931301800,42.2,78019.23,0.0,-0.81282,3e-05,51.49909]
[1776931304803,42.01,78020.975,0.0,-0.81397,3e-05,51.30488]
[1776931307806,41.83,78020.915,0.0,-0.81511,3e-05,51.10944]
[1776931309808,41.71,78012.445,0.0,-0.81611,3e-05,50.93069]
[1776931311810,41.61,78015.04,0.0,-0.81673,3e-05,50.82682]
[1776931313812,41.5,78019.21,0.0,-0.81726,3e-05,50.73727]
[1776931318822,41.26,78011.965,0.0,-0.81905,3e-05,50.42058]
[1776931323827,41.04,78008.31,0.0,-0.82057,3e-05,50.15185]
[1776931328317,40.85,78004.83,0.0,-0.82196,3e-05,49.90497]
[1776931333352,40.67,78007.51,0.0,-0.82303,3e-05,49.71762]
[1776931338387,40.51,78006.78,0.0,-0.8241,3e-05,49.526]
[1776931343422,40.37,78008.425,0.0,-0.825,3e-05,49.3666]
[1776931348457,40.24,78009.23,0.0,-0.82584,3e-05,49.21672]
[1776931350471,40.19,78009.505,0.0,-0.82615,3e-05,49.16039]
[1776931351477,40.16,77989.075,0.0,-0.827,3e-05,48.99508]
[1776931353492,40.12,77984.275,0.0,-0.82746,3e-05,48.90807]
[1776931354499,40.1,77996.025,0.0,-0.82722,3e-05,48.9593]
[1776931359541,39.98,77996.815,0.0,-0.82794,3e-05,48.82913]
[1776931364578,39.84,77992.855,0.0,-0.82904,3e-05,48.62645]
[1776931369613,39.71,77988.545,0.0,-0.83001,3e-05,48.447]
[1776931374648,39.61,77987.27,0.0,-0.83072,3e-05,48.31654]
[1776931379683,39.53,77988.335,0.0,-0.83124,3e-05,48.2225]
[1776931381697,39.5,77989.19,0.0,-0.83141,3e-05,48.19212]
[1776931382704,39.49,77996.69,0.0,-0.83125,3e-05,48.22474]
[1776931384717,39.46,78007.915,0.0,-0.83107,3e-05,48.26569]
[1776931389752,39.4,78005.835,0.0,-0.83155,3e-05,48.1765]
[1776931394793,39.35,78006.16,0.0,-0.83187,3e-05,48.11676]
[1776931399828,39.31,78008.485,0.0,-0.83207,3e-05,48.08141]
[1776931404863,39.28,78009.08,0.0,-0.83228,3e-05,48.04293]
[1776931409898,39.25,78010.68,0.0,-0.83242,3e-05,48.0185]
[1776931410905,39.25,78011.66,0.0,-0.8324,3e-05,48.02319]
[1776931411912,39.25,78022.115,0.0,-0.83205,3e-05,48.09304]
[1776931416920,39.25,78029.96,0.0,-0.83178,3e-05,48.14794]
[1776931421925,39.25,78027.92,0.0,-0.83185,3e-05,48.13295]
[1776931426930,39.25,78022.48,0.0,-0.83202,3e-05,48.09833]
[1776931427931,39.25,78015.06,0.0,-0.83226,3e-05,48.04928]
[1776931432936,39.25,78017.95,0.0,-0.83214,3e-05,48.07413]
[1776931437941,39.26,78021.215,0.0,-0.83202,3e-05,48.09857]
[1776931442946,39.26,78021.885,0.0,-0.83199,3e-05,48.10418]
[1776931447951,39.25,78017.265,0.0,-0.83218,3e-05,48.06578]
[1776931448952,39.25,78009.98,0.0,-0.83246,3e-05,48.00991]
[1776931453957,39.22,78002.665,0.0,-0.83285,3e-05,47.93333]
[1776931458962,39.21,77997.02,0.0,-0.83315,3e-05,47.87533]
[1776931463967,39.2,77998.595,0.0,-0.83318,3e-05,47.87003]
[1776931468972,39.18,77998.305,0.0,-0.83326,3e-05,47.85505]
[1776931473977,39.18,77995.83,0.0,-0.8334,3e-05,47.82679]
[1776931478982,39.17,77991.93,0.0,-0.83357,3e-05,47.79348]
[1776931480984,39.17,77999.895,0.0,-0.83332,3e-05,47.84457]
[1776931485989,39.16,77994.325,0.0,-0.83354,3e-05,47.79924]
[1776931490994,39.16,77994.83,0.0,-0.83355,3e-05,47.79829]
[1776931496501,39.16,77991.38,0.0,-0.83369,3e-05,47.77112]
[1776931501536,39.16,77990.985,0.0,-0.83371,3e-05,47.76698]
[1776931506572,39.15,77996.855,0.0,-0.83352,3e-05,47.80458]
[1776931511607,39.15,77993.89,0.0,-0.83363,3e-05,47.78225]
[1776931515635,39.15,77997.415,0.0,-0.83353,3e-05,47.80351]
[1776931518656,39.15,78006.055,0.0,-0.83326,3e-05,47.85811]
[1776931523691,39.14,78002.745,0.0,-0.8334,3e-05,47.8306]
[1776931528728,39.14,78003.09,0.0,-0.83341,3e-05,47.82904]
[1776931533768,39.14,78001.42,0.0,-0.83348,3e-05,47.81371]
[1776931538802,39.14,78000.66,0.0,-0.83352,3e-05,47.80667]
[1776931543838,39.14,77996.51,0.0,-0.83366,3e-05,47.7784]
[1776931548873,39.14,77996.91,0.0,-0.83365,3e-05,47.78059]
[1776931550887,39.13,78005.4,0.0,-0.83337,3e-05,47.83667]
[1776931555921,39.13,78008.22,0.0,-0.8333,3e-05,47.85123]
[1776931560957,39.13,78004.27,0.0,-0.83345,3e-05,47.8225]
[1776931565992,39.13,77997.07,0.0,-0.83368,3e-05,47.77483]
[1776931571027,39.13,77995.805,0.0,-0.83372,3e-05,47.76744]
[1776931576062,39.13,77994.6,0.0,-0.83375,3e-05,47.76106]
[1776931581094,39.13,77993.355,0.0,-0.83378,3e-05,47.7544]
[1776931586099,39.14,77993.59,0.0,-0.83376,3e-05,47.75759]
[1776931591104,39.14,77990.37,0.0,-0.83386,3e-05,47.73602]
[1776931596109,39.14,77995.085,0.0,-0.8337,3e-05,47.76889]
[1776931601114,39.14,77996.02,0.0,-0.83367,3e-05,47.77513]
[1776931606119,39.14,78002.5,0.0,-0.83347,3e-05,47.8164]
[1776931611125,39.13,78002.3,0.0,-0.83349,3e-05,47.81231]
[1776931616132,39.13,77997.695,0.0,-0.83365,3e-05,47.78006]
[1776931621137,39.13,77999.325,0.0,-0.8336,3e-05,47.79067]
[1776931626142,39.13,77998.995,0.0,-0.83361,3e-05,47.78801]
[1776931631147,39.13,77998.91,0.0,-0.83362,3e-05,47.78665]
[1776931636152,39.13,77997.75,0.0,-0.83366,3e-05,47.77839]
[1776931641157,39.13,78002.185,0.0,-0.83352,3e-05,47.80777]
[1776931646162,39.13,77999.54,0.0,-0.83361,3e-05,47.78828]
[1776931651167,39.13,77999.82,0.0,-0.83361,3e-05,47.78796]
[1776931656629,39.13,78000.265,0.0,-0.8336,3e-05,47.79006]
[1776931661664,39.13,77998.16,0.0,-0.83367,3e-05,47.77588]
[1776931666699,39.13,77993.565,0.0,-0.83381,3e-05,47.74683]
[1776931671733,39.13,77993.855,0.0,-0.83379,3e-05,47.75028]
[1776931676769,39.13,77994.33,0.0,-0.83377,3e-05,47.75458]
[1776931681804,39.13,77996.335,0.0,-0.8337,3e-05,47.76832]
[1776931683818,39.13,78006.775,0.0,-0.83337,3e-05,47.83692]
[1776931685832,39.13,78004.41,0.0,-0.83345,3e-05,47.82]
[1776931690867,39.13,78001.64,0.0,-0.83355,3e-05,47.79932]
[1776931695902,39.13,78002.135,0.0,-0.83355,3e-05,47.80093]
[1776931700936,39.12,78001.825,0.0,-0.83357,3e-05,47.79718]
[1776931702951,39.12,78001.755,0.0,-0.83357,3e-05,47.79696]
[1776931703958,39.13,77993.165,0.0,-0.83385,3e-05,47.74015]
[1776931704965,39.13,77982.495,0.0,-0.83419,3e-05,47.66921]
[1776931710000,39.13,77982.575,0.0,-0.83415,3e-05,47.67637]
[1776931715044,39.14,77978.465,0.0,-0.83426,3e-05,47.65258]
[1776931716050,39.15,77973.0,0.0,-0.83438,3e-05,47.62759]
[1776931717058,39.15,77945.6,0.0,-0.83529,3e-05,47.44164]
[1776931718065,39.15,77945.6,0.0,-0.83526,3e-05,47.4463]
[1776931719072,39.15,77960.27,0.0,-0.83477,3e-05,47.54719]
[1776931720080,39.15,77971.26,0.0,-0.8344,3e-05,47.62277]
[1776931722094,39.15,77981.7,0.0,-0.83405,3e-05,47.69388]
[1776931723101,39.15,77981.7,0.0,-0.83407,3e-05,47.69091]
[1776931724108,39.15,78008.26,0.0,-0.8332,3e-05,47.86777]
[1776931725115,39.14,78021.605,0.0,-0.83278,3e-05,47.95461]
[1776931730151,39.13,78032.715,0.0,-0.83251,3e-05,48.01142]
[1776931732168,39.13,78038.235,0.0,-0.83233,3e-05,48.04806]
[1776931733175,39.13,78048.355,0.0,-0.83198,3e-05,48.11933]
[1776931735189,39.13,78059.75,0.0,-0.83157,3e-05,48.20107]
[1776931737204,39.14,78048.245,0.0,-0.83193,3e-05,48.12838]
[1776931742239,39.15,78047.125,0.0,-0.83189,3e-05,48.13334]
[1776931744253,39.14,78038.49,0.0,-0.83224,3e-05,48.06488]
[1776931748275,39.13,78031.04,0.0,-0.83257,3e-05,47.99827]
[1776931753280,39.11,78033.825,0.0,-0.83257,3e-05,48.00063]
[1776931758285,39.1,78030.96,0.0,-0.83274,3e-05,47.96755]
[1776931763290,39.09,78034.09,0.0,-0.8327,3e-05,47.97717]
[1776931767294,39.09,78045.065,0.0,-0.83238,3e-05,48.04232]
[1776931768295,39.09,78053.65,0.0,-0.83207,3e-05,48.10504]
[1776931773300,39.1,78057.7,0.0,-0.83184,3e-05,48.14838]
[1776931778305,39.12,78059.385,0.0,-0.83171,3e-05,48.17367]
[1776931783310,39.13,78055.375,0.0,-0.83178,3e-05,48.15868]
[1776931788315,39.13,78061.15,0.0,-0.83154,3e-05,48.20621]
[1776931793320,39.14,78062.84,0.0,-0.83146,3e-05,48.22315]
[1776931796351,39.14,78072.8,0.0,-0.83111,3e-05,48.29207]
[1776931801356,39.14,78076.875,0.0,-0.83099,3e-05,48.31717]
[1776931804359,39.13,78086.635,0.0,-0.83068,3e-05,48.38045]
[1776931807362,39.13,78096.21,0.0,-0.83039,3e-05,48.43972]
[1776931809364,39.12,78105.465,0.0,-0.83011,3e-05,48.4972]
[1776931814373,39.11,78102.205,0.0,-0.83029,3e-05,48.46199]
[1776931816376,39.11,78071.765,0.0,-0.83131,3e-05,48.25531]
[1776931821381,39.12,78073.425,0.0,-0.83123,3e-05,48.27039]
[1776931826386,39.12,78078.305,0.0,-0.83106,3e-05,48.30457]
[1776931831391,39.12,78077.95,0.0,-0.83108,3e-05,48.30126]
[1776931836396,39.12,78077.065,0.0,-0.83111,3e-05,48.29559]
[1776931841405,39.12,78079.09,0.0,-0.83104,3e-05,48.30923]
[1776931846410,39.12,78079.525,0.0,-0.83102,3e-05,48.31213]
[1776931851415,39.12,78080.555,0.0,-0.83099,3e-05,48.31881]
[1776931856421,39.12,78078.625,0.0,-0.83106,3e-05,48.30523]
[1776931860426,39.12,78069.125,0.0,-0.83137,3e-05,48.24169]
[1776931865431,39.12,78066.605,0.0,-0.83143,3e-05,48.22983]
[1776931871151,39.13,78070.765,0.0,-0.83127,3e-05,48.26151]
[1776931876445,39.13,78071.89,0.0,-0.83122,3e-05,48.2708]
[1776931877193,39.13,78071.89,0.0,-0.83121,3e-05,48.27267]
[1776931878200,39.13,78054.75,0.0,-0.83178,3e-05,48.15786]
[1776931883235,39.14,78056.565,0.0,-0.83168,3e-05,48.1774]
[1776931888269,39.14,78056.58,0.0,-0.83165,3e-05,48.18358]
[1776931893305,39.14,78059.6,0.0,-0.83153,3e-05,48.20614]
[1776931898340,39.14,78065.06,0.0,-0.83134,3e-05,48.24383]
[1776931903381,39.14,78070.73,0.0,-0.83116,3e-05,48.2814]
[1776931908416,39.14,78066.525,0.0,-0.8313,3e-05,48.25272]
[1776931913450,39.14,78068.63,0.0,-0.83123,3e-05,48.26608]
[1776931918485,39.14,78066.185,0.0,-0.83132,3e-05,48.24893]
[1776931923493,39.14,78071.86,0.0,-0.83114,3e-05,48.28596]
[1776931928498,39.14,78079.0,0.0,-0.83092,3e-05,48.32998]
[1776931933503,39.13,78080.17,0.0,-0.83091,3e-05,48.33338]
[1776931938508,39.13,78082.93,0.0,-0.83084,3e-05,48.34705]
[1776931941511,39.13,78091.425,0.0,-0.83058,3e-05,48.40074]
[1776931946516,39.12,78089.28,0.0,-0.83069,3e-05,48.37948]
[1776931948518,39.12,78102.88,0.0,-0.83025,3e-05,48.46825]
[1776931953523,39.11,78104.23,0.0,-0.83027,3e-05,48.46403]
[1776931958528,39.1,78111.095,0.0,-0.8301,3e-05,48.49993]
[1776931963533,39.09,78108.03,0.0,-0.83025,3e-05,48.46957]
[1776931966536,39.11,78117.53,0.0,-0.82983,3e-05,48.55197]
[1776931971541,39.12,78120.565,0.0,-0.82961,3e-05,48.59527]
[1776931976546,39.14,78126.14,0.0,-0.82933,3e-05,48.65044]
[1776931980550,39.15,78134.51,0.0,-0.82899,3e-05,48.71687]
[1776931982552,39.15,78157.445,0.0,-0.82821,3e-05,48.87299]
[1776931987557,39.14,78156.655,0.0,-0.82825,3e-05,48.86567]
[1776931991564,39.14,78170.665,0.0,-0.82779,3e-05,48.95775]
[1776931996569,39.14,78175.67,0.0,-0.82762,3e-05,48.99124]
[1776932001574,39.15,78180.285,0.0,-0.82741,3e-05,49.03306]
[1776932006579,39.16,78173.99,0.0,-0.82757,3e-05,48.9987]
[1776932011584,39.16,78173.275,0.0,-0.82755,3e-05,49.00122]
[1776932016589,39.17,78176.33,0.0,-0.82741,3e-05,49.02882]
[1776932021594,39.17,78181.985,0.0,-0.8272,3e-05,49.07119]
[1776932026599,39.17,78184.62,0.0,-0.8271,3e-05,49.08987]
[1776932032280,39.18,78179.385,0.0,-0.82727,3e-05,49.05714]
[1776932037316,39.18,78177.865,0.0,-0.82731,3e-05,49.04914]
[1776932042351,39.18,78170.66,0.0,-0.82753,3e-05,49.00436]
[1776932047388,39.19,78167.775,0.0,-0.8276,3e-05,48.98944]
[1776932049402,39.19,78167.02,0.0,-0.82761,3e-05,48.98719]
[1776932050409,39.19,78155.335,0.0,-0.82802,3e-05,48.90544]
[1776932053430,39.18,78149.68,0.0,-0.82824,3e-05,48.86198]
[1776932057458,39.18,78140.435,0.0,-0.82857,3e-05,48.79533]
[1776932060479,39.18,78138.93,0.0,-0.82863,3e-05,48.78448]
[1776932061486,39.18,78129.665,0.0,-0.82894,3e-05,48.72185]
[1776932066521,39.18,78130.575,0.0,-0.8289,3e-05,48.72941]
[1776932071644,39.18,78126.9,0.0,-0.82902,3e-05,48.70534]
[1776932077650,39.18,78127.74,0.0,-0.82897,3e-05,48.71383]
[1776932082655,39.18,78127.59,0.0,-0.82897,3e-05,48.71491]
[1776932087660,39.19,78129.325,0.0,-0.8289,3e-05,48.72796]
[1776932092665,39.19,78127.585,0.0,-0.82896,3e-05,48.71707]
[1776932096669,39.19,78120.31,0.0,-0.82919,3e-05,48.67038]
[1776932101674,39.19,78120.675,0.0,-0.82915,3e-05,48.67683]
[1776932104677,39.18,78098.295,0.0,-0.82997,3e-05,48.51332]
[1776932109682,39.16,78096.455,0.0,-0.83016,3e-05,48.4785]
[1776932114687,39.15,78097.675,0.0,-0.83021,3e-05,48.46874]
[1776932119692,39.14,78097.98,0.0,-0.83029,3e-05,48.45566]
[1776932124697,39.13,78098.285,0.0,-0.83034,3e-05,48.44529]
[1776932129702,39.12,78098.76,0.0,-0.83038,3e-05,48.43812]
[1776932134707,39.11,78098.35,0.0,-0.83045,3e-05,48.42539]
[1776932139712,39.11,78098.71,0.0,-0.83047,3e-05,48.42097]
[1776932144717,39.1,78094.75,0.0,-0.83063,3e-05,48.38945]
[1776932148721,39.1,78084.41,0.0,-0.83103,3e-05,48.30972]
[1776932151724,39.08,78076.245,0.0,-0.83141,3e-05,48.23506]
[1776932156729,39.06,78073.79,0.0,-0.83164,3e-05,48.19209]
[1776932161734,39.04,78092.535,0.0,-0.83113,3e-05,48.29619]
[1776932166739,39.02,78088.955,0.0,-0.83138,3e-05,48.24842]
[1776932171744,39.01,78094.915,0.0,-0.83129,3e-05,48.26882]
[1776932176749,38.99,78096.535,0.0,-0.83134,3e-05,48.26111]
[1776932179753,38.99,78108.32,0.0,-0.83092,3e-05,48.34591]
[1776932182756,39.01,78122.5,0.0,-0.83035,3e-05,48.45839]
[1776932187761,39.04,78118.185,0.0,-0.83025,3e-05,48.47363]
[1776932189763,39.06,78110.21,0.0,-0.83043,3e-05,48.4364]
[1776932195769,39.09,78106.785,0.0,-0.8303,3e-05,48.45777]
[1776932201473,39.12,78105.595,0.0,-0.83013,3e-05,48.48697]
[1776932206508,39.13,78100.34,0.0,-0.83029,3e-05,48.45444]
[1776932209529,39.12,78092.755,0.0,-0.83058,3e-05,48.39802]
[1776932214564,39.12,78092.4,0.0,-0.83062,3e-05,48.38936]
[1776932219603,39.11,78095.035,0.0,-0.83056,3e-05,48.4017]
[1776932223633,39.1,78091.0,0.0,-0.8308,3e-05,48.35584]
[1776932226654,39.08,78086.155,0.0,-0.83108,3e-05,48.30047]
[1776932227660,39.07,78094.755,0.0,-0.83084,3e-05,48.35133]
[1776932231689,39.06,78102.205,0.0,-0.83066,3e-05,48.3885]
[1776932236724,39.07,78101.025,0.0,-0.83068,3e-05,48.38349]
[1776932238738,39.07,78109.595,0.0,-0.83039,3e-05,48.44149]
[1776932243776,39.06,78109.835,0.0,-0.83039,3e-05,48.44268]
[1776932248810,39.07,78105.665,0.0,-0.83052,3e-05,48.41572]
[1776932253835,39.07,78104.74,0.0,-0.83055,3e-05,48.40875]
[1776932254836,39.07,78113.255,0.0,-0.83027,3e-05,48.46617]
[1776932259843,39.06,78111.91,0.0,-0.83033,3e-05,48.45475]
[1776932264848,39.07,78106.78,0.0,-0.83049,3e-05,48.42094]
[1776932269853,39.07,78104.74,0.0,-0.83055,3e-05,48.40839]
[1776932274858,39.07,78105.29,0.0,-0.83053,3e-05,48.41338]
[1776932279863,39.07,78106.74,0.0,-0.83048,3e-05,48.42366]
[1776932281865,39.08,78114.315,0.0,-0.83014,3e-05,48.49071]
[1776932286870,39.11,78110.72,0.0,-0.83008,3e-05,48.49915]
[1776932291879,39.13,78111.205,0.0,-0.82991,3e-05,48.5299]
[1776932294882,39.12,78102.615,0.0,-0.83024,3e-05,48.46389]
[1776932299887,39.12,78098.075,0.0,-0.83044,3e-05,48.42556]
[1776932304892,39.11,78098.09,0.0,-0.83047,3e-05,48.41972]
[1776932309897,39.11,78096.93,0.0,-0.83053,3e-05,48.40734]
[1776932311899,39.11,78086.9,0.0,-0.83088,3e-05,48.33721]
[1776932316904,39.11,78076.125,0.0,-0.83123,3e-05,48.26678]
[1776932321909,39.12,78070.04,0.0,-0.83139,3e-05,48.23203]
[1776932327915,39.12,78073.39,0.0,-0.83125,3e-05,48.26137]
[1776932332920,39.12,78071.905,0.0,-0.83127,3e-05,48.25577]
[1776932337925,39.13,78073.925,0.0,-0.83118,3e-05,48.27299]
[1776932342935,39.12,78053.01,0.0,-0.83195,3e-05,48.11979]
[1776932347940,39.1,78040.46,0.0,-0.83249,3e-05,48.01231]
[1776932352945,39.09,78042.41,0.0,-0.83251,3e-05,48.01003]
[1776932354947,39.08,78051.365,0.0,-0.83224,3e-05,48.06386]
[1776932357950,39.07,78059.155,0.0,-0.83205,3e-05,48.10521]
[1776932363698,39.06,78062.14,0.0,-0.83207,3e-05,48.10314]
[1776932368734,39.04,78066.455,0.0,-0.83201,3e-05,48.11614]
[1776932371755,39.03,78072.32,0.0,-0.83188,3e-05,48.14392]
[1776932372761,39.03,78081.485,0.0,-0.83159,3e-05,48.20244]
[1776932377797,39.02,78083.43,0.0,-0.83162,3e-05,48.19767]
[1776932382832,39.0,78083.98,0.0,-0.83168,3e-05,48.18645]
[1776932387872,39.0,78086.405,0.0,-0.83163,3e-05,48.19742]
[1776932391903,39.01,78100.425,0.0,-0.83107,3e-05,48.30969]
[1776932396938,39.02,78105.4,0.0,-0.83082,3e-05,48.35777]
[1776932401974,39.04,78106.625,0.0,-0.83069,3e-05,48.38378]
[1776932402981,39.04,78124.085,0.0,-0.83006,3e-05,48.51006]
[1776932408014,39.07,78130.475,0.0,-0.82966,3e-05,48.58664]
[1776932413019,39.09,78130.795,0.0,-0.8295,3e-05,48.61589]
[1776932418024,39.11,78126.05,0.0,-0.82954,3e-05,48.60643]
[1776932423029,39.13,78123.845,0.0,-0.8295,3e-05,48.61231]
[1776932428035,39.14,78122.435,0.0,-0.82945,3e-05,48.62043]
[1776932433040,39.15,78122.13,0.0,-0.82938,3e-05,48.63144]
[1776932434041,39.16,78114.28,0.0,-0.82963,3e-05,48.58153]
[1776932439046,39.16,78112.87,0.0,-0.82967,3e-05,48.57288]
[1776932440047,39.15,78121.555,0.0,-0.82941,3e-05,48.62645]
[1776932444051,39.14,78131.89,0.0,-0.82917,3e-05,48.67624]
[1776932449056,39.12,78127.495,0.0,-0.82944,3e-05,48.6245]
[1776932454061,39.11,78127.125,0.0,-0.82954,3e-05,48.60524]
[1776932459066,39.09,78129.085,0.0,-0.82956,3e-05,48.60251]
[1776932464071,39.08,78124.93,0.0,-0.82977,3e-05,48.56149]
[1776932469076,39.08,78122.81,0.0,-0.82989,3e-05,48.53832]
[1776932474082,39.07,78120.13,0.0,-0.83001,3e-05,48.51577]
[1776932479087,39.07,78120.36,0.0,-0.83,3e-05,48.51699]
[1776932482515,39.07,78118.895,0.0,-0.83005,3e-05,48.50678]
[1776932484177,39.07,78119.1,0.0,-0.83005,3e-05,48.50806]
[1776932485096,39.07,78119.4,0.0,-0.83004,3e-05,48.51002]
[1776932490101,39.07,78125.445,0.0,-0.82984,3e-05,48.54983]
[1776932495106,39.07,78132.23,0.0,-0.82964,3e-05,48.58982]
[1776932498109,39.07,78122.97,0.0,-0.82996,3e-05,48.52524]
[1776932501112,39.07,78107.62,0.0,-0.83047,3e-05,48.42208]
[1776932506117,39.07,78105.91,0.0,-0.8305,3e-05,48.41636]
[1776932509785,39.08,78104.645,0.0,-0.83051,3e-05,48.41283]
[1776932511122,39.08,78097.09,0.0,-0.83076,3e-05,48.3631]
[1776932516780,39.08,78097.78,0.0,-0.83069,3e-05,48.37631]
[1776932518793,39.09,78096.49,0.0,-0.83072,3e-05,48.37077]
[1776932519799,39.09,78088.505,0.0,-0.83097,3e-05,48.31851]
[1776932524835,39.1,78080.065,0.0,-0.8312,3e-05,48.27134]
[1776932529870,39.1,78076.545,0.0,-0.83126,3e-05,48.25804]
[1776932533076,39.11,78075.86,0.0,-0.83126,3e-05,48.25731]
[1776932538934,39.12,78069.29,0.0,-0.83141,3e-05,48.2272]
[1776932543970,39.13,78073.075,0.0,-0.83124,3e-05,48.26038]
[1776932548651,39.13,78073.865,0.0,-0.83119,3e-05,48.27012]
[1776932549005,39.13,78073.865,0.0,-0.83118,3e-05,48.27112]
[1776932554040,39.13,78073.545,0.0,-0.83117,3e-05,48.27186]
[1776932559075,39.14,78072.79,0.0,-0.83118,3e-05,48.27055]
[1776932564110,39.14,78067.245,0.0,-0.83134,3e-05,48.23748]
[1776932567131,39.14,78062.475,0.0,-0.83148,3e-05,48.20918]
[1776932572168,39.15,78055.275,0.0,-0.83168,3e-05,48.16799]
[1776932577189,39.15,78054.72,0.0,-0.83166,3e-05,48.171]
[1776932579170,39.16,78054.905,0.0,-0.83165,3e-05,48.17344]
[1776932579881,39.16,78054.805,0.0,-0.83164,3e-05,48.1739]
[1776932579977,39.16,78054.805,0.0,-0.83164,3e-05,48.17498]
[1776932584196,39.16,78046.09,0.0,-0.8319,3e-05,48.12106]
[1776932589201,39.17,78042.35,0.0,-0.83198,3e-05,48.10439]
[1776932592204,39.17,78033.96,0.0,-0.83223,3e-05,48.05262]
[1776932597209,39.18,78032.835,0.0,-0.83221,3e-05,48.05519]
[1776932602214,39.19,78036.255,0.0,-0.83205,3e-05,48.08658]
[1776932607219,39.19,78037.195,0.0,-0.83199,3e-05,48.0983]
[1776932612224,39.19,78036.88,0.0,-0.83199,3e-05,48.09865]
[1776932617229,39.2,78038.01,0.0,-0.83193,3e-05,48.10927]
[1776932621235,39.2,78023.33,0.0,-0.8324,3e-05,48.01348]
[1776932626240,39.21,78026.44,0.0,-0.83226,3e-05,48.04227]
[1776932629243,39.21,78014.335,0.0,-0.83264,3e-05,47.96457]
[1776932634250,39.22,78010.395,0.0,-0.83271,3e-05,47.94882]
[1776932639255,39.23,78011.025,0.0,-0.83264,3e-05,47.96224]
[1776932644261,39.23,78022.54,0.0,-0.83223,3e-05,48.04566]
[1776932645262,39.23,78031.885,0.0,-0.83192,3e-05,48.10837]
[1776932650267,39.23,78031.89,0.0,-0.83193,3e-05,48.10563]
[1776932653216,39.23,78036.4,0.0,-0.8318,3e-05,48.13343]
[1776932658275,39.22,78043.475,0.0,-0.8316,3e-05,48.17485]
[1776932663280,39.21,78046.74,0.0,-0.83154,3e-05,48.18733]
[1776932668285,39.2,78048.215,0.0,-0.83156,3e-05,48.18389]
[1776932673290,39.19,78046.745,0.0,-0.83167,3e-05,48.1622]
[1776932678924,39.19,78045.065,0.0,-0.83178,3e-05,48.1414]
[1776932682301,39.18,78024.195,0.0,-0.83248,3e-05,47.99862]
[1776932683302,39.19,78011.775,0.0,-0.83289,3e-05,47.91617]
[1776932685973,39.19,78004.14,0.0,-0.83311,3e-05,47.8712]
[1776932690007,39.2,78002.595,0.0,-0.83309,3e-05,47.87317]
[1776932691310,39.21,77992.285,0.0,-0.83341,3e-05,47.80772]
[1776932696315,39.22,77991.675,0.0,-0.83332,3e-05,47.8235]
[1776932697386,39.22,77991.675,0.0,-0.8333,3e-05,47.82704]
[1776932702090,39.23,77995.71,0.0,-0.83312,3e-05,47.86362]
[1776932704104,39.23,78003.135,0.0,-0.83287,3e-05,47.91454]
[1776932707997,39.23,78005.205,0.0,-0.8328,3e-05,47.92892]
[1776932708132,39.23,78005.205,0.0,-0.8328,3e-05,47.92895]
[1776932713167,39.23,78004.81,0.0,-0.83281,3e-05,47.9268]
[1776932714179,39.23,78004.67,0.0,-0.83281,3e-05,47.92687]
[1776932715185,39.23,77994.965,0.0,-0.83312,3e-05,47.86257]
[1776932720220,39.23,77989.28,0.0,-0.83334,3e-05,47.81848]
[1776932721227,39.23,77978.075,0.0,-0.83373,3e-05,47.73883]
[1776932726262,39.21,77976.035,0.0,-0.83389,3e-05,47.70828]
[1776932731297,39.2,77975.85,0.0,-0.83401,3e-05,47.68534]
[1776932734318,39.18,77978.765,0.0,-0.83406,3e-05,47.67877]
[1776932735325,39.17,77988.195,0.0,-0.83379,3e-05,47.73402]
[1776932740235,39.15,77990.49,0.0,-0.83384,3e-05,47.72514]
[1776932740962,39.14,77990.49,0.0,-0.83393,3e-05,47.71014]
[1776932741064,39.13,77990.49,0.0,-0.83396,3e-05,47.70299]
[1776932746370,39.11,77991.61,0.0,-0.8341,3e-05,47.67878]
[1776932750374,39.09,78001.56,0.0,-0.83389,3e-05,47.72345]
[1776932755383,39.07,77998.92,0.0,-0.83412,3e-05,47.68013]
[1776932757385,39.06,78008.455,0.0,-0.83385,3e-05,47.73484]
[1776932762390,39.06,78010.255,0.0,-0.83383,3e-05,47.74071]
[1776932766866,39.06,78010.78,0.0,-0.83382,3e-05,47.74286]
[1776932767395,39.05,78010.67,0.0,-0.83382,3e-05,47.74179]
[1776932771399,39.05,78021.33,0.0,-0.83347,3e-05,47.81268]
[1776932776404,39.05,78021.45,0.0,-0.83348,3e-05,47.81097]
[1776932781409,39.05,78021.85,0.0,-0.83349,3e-05,47.81098]
[1776932782410,39.05,78035.49,0.0,-0.83303,3e-05,47.90334]
[1776932787415,39.05,78035.705,0.0,-0.83304,3e-05,47.90263]
[1776932788892,39.05,78035.76,0.0,-0.83304,3e-05,47.90262]
[1776932789333,39.05,78035.76,0.0,-0.83304,3e-05,47.90262]
[1776932789380,39.05,78035.76,0.0,-0.83304,3e-05,47.90223]
[1776932794422,39.06,78040.725,0.0,-0.83278,3e-05,47.95234]
[1776932799432,39.07,78045.14,0.0,-0.83255,3e-05,47.99833]
[1776932804437,39.08,78044.395,0.0,-0.8325,3e-05,48.00653]
[1776932809442,39.09,78042.775,0.0,-0.83251,3e-05,48.00284]
[1776932810443,39.09,78033.13,0.0,-0.83285,3e-05,47.93419]
[1776932815448,39.08,78028.79,0.0,-0.83306,3e-05,47.89238]
[1776932820453,39.07,78029.48,0.0,-0.8331,3e-05,47.88716]
[1776932823456,39.06,78038.77,0.0,-0.83282,3e-05,47.9438]
[1776932828461,39.05,78043.975,0.0,-0.83272,3e-05,47.9664]
[1776932833466,39.05,78043.315,0.0,-0.8328,3e-05,47.9508]
[1776932838471,39.04,78044.935,0.0,-0.8328,3e-05,47.9521]
[1776932843476,39.03,78044.62,0.0,-0.83285,3e-05,47.94192]
[1776932846100,39.03,78040.79,0.0,-0.833,3e-05,47.91102]
[1776932847107,39.03,78013.25,0.0,-0.83392,3e-05,47.72408]
[1776932848481,39.03,78005.095,0.0,-0.83419,3e-05,47.66894]
[1776932852142,39.03,78007.525,0.0,-0.83411,3e-05,47.68396]
[1776932854156,39.03,78016.265,0.0,-0.83383,3e-05,47.74194]
[1776932859191,39.02,78019.13,0.0,-0.83381,3e-05,47.74698]
[1776932864226,39.0,78019.785,0.0,-0.83393,3e-05,47.72509]
[1776932869261,38.98,78017.815,0.0,-0.83411,3e-05,47.69046]
[1776932874296,38.97,78013.845,0.0,-0.83433,3e-05,47.64748]
[1776932879512,38.96,78013.775,0.0,-0.8344,3e-05,47.63453]
[1776932885518,38.95,78015.135,0.0,-0.83442,3e-05,47.63158]
[1776932891416,38.94,78013.745,0.0,-0.83452,3e-05,47.61246]
[1776932896452,38.93,78018.08,0.0,-0.83442,3e-05,47.63382]
[1776932901486,38.93,78021.52,0.0,-0.83435,3e-05,47.64895]
[1776932906521,38.92,78021.735,0.0,-0.83438,3e-05,47.64337]
[1776932911544,38.92,78021.89,0.0,-0.83441,3e-05,47.63688]
[1776932916549,38.91,78018.775,0.0,-0.83454,3e-05,47.61095]
[1776932920553,38.91,78008.67,0.0,-0.83488,3e-05,47.54178]
[1776932925558,38.91,78003.115,0.0,-0.83504,3e-05,47.50794]
[1776932930563,38.92,78003.725,0.0,-0.835,3e-05,47.5154]
[1776932935568,38.92,78002.595,0.0,-0.83503,3e-05,47.51059]
[1776932938229,38.92,78001.735,0.0,-0.83505,3e-05,47.50591]
[1776932942578,38.92,77984.665,0.0,-0.83559,3e-05,47.39378]
[1776932947583,38.93,77979.76,0.0,-0.8357,3e-05,47.37121]
[1776932952588,38.94,77979.25,0.0,-0.83566,3e-05,47.37771]
[1776932957594,38.95,77979.575,0.0,-0.83561,3e-05,47.38803]
[1776932962604,38.95,77976.105,0.0,-0.83568,3e-05,47.37247]
[1776932967610,38.96,77974.715,0.0,-0.83569,3e-05,47.36999]
[1776932972615,38.96,77975.76,0.0,-0.83562,3e-05,47.38172]
[1776932977620,38.97,77977.305,0.0,-0.83555,3e-05,47.39675]
[1776932982625,38.97,77985.78,0.0,-0.83525,3e-05,47.45732]
[1776932984627,38.97,77999.965,0.0,-0.83479,3e-05,47.5517]
[1776932989632,38.96,77998.235,0.0,-0.83488,3e-05,47.53443]
[1776932994637,38.96,77998.785,0.0,-0.83489,3e-05,47.5333]
[1776932999642,38.96,77996.165,0.0,-0.83499,3e-05,47.51214]
[1776933004647,38.96,77981.975,0.0,-0.83547,3e-05,47.41442]
[1776933009652,38.96,77977.54,0.0,-0.83558,3e-05,47.39064]
[1776933014657,38.96,77978.4,0.0,-0.83553,3e-05,47.40071]
[1776933019662,38.97,77977.565,0.0,-0.83554,3e-05,47.3988]
[1776933024667,38.97,77977.26,0.0,-0.83553,3e-05,47.40006]
[1776933029676,38.97,77976.125,0.0,-0.83555,3e-05,47.39572]
[1776933034415,38.98,77974.015,0.0,-0.8356,3e-05,47.3839]
[1776933035422,38.98,77965.105,0.0,-0.83589,3e-05,47.3247]
[1776933038443,38.98,77967.27,0.0,-0.83581,3e-05,47.34178]
[1776933039688,38.98,77978.78,0.0,-0.83542,3e-05,47.42021]
[1776933045492,38.98,77975.63,0.0,-0.83552,3e-05,47.40075]
[1776933047506,38.98,77965.46,0.0,-0.83584,3e-05,47.33403]
[1776933050101,38.98,77964.22,0.0,-0.83587,3e-05,47.32783]
[1776933050527,38.98,77964.22,0.0,-0.83587,3e-05,47.3288]
[1776933055562,38.99,77971.155,0.0,-0.83562,3e-05,47.37886]
[1776933060597,38.99,77971.62,0.0,-0.8356,3e-05,47.38279]
[1776933065633,38.99,77970.115,0.0,-0.83565,3e-05,47.37312]
[1776933070668,38.99,77970.64,0.0,-0.83562,3e-05,47.37808]
[1776933075703,38.99,77970.845,0.0,-0.83561,3e-05,47.38037]
[1776933080729,38.99,77961.015,0.0,-0.83593,3e-05,47.31549]
[1776933083406,38.99,77960.81,0.0,-0.83592,3e-05,47.31619]
[1776933083507,38.99,77960.81,0.0,-0.83592,3e-05,47.31718]
[1776933088737,39.0,77960.765,0.0,-0.8359,3e-05,47.32124]
[1776933093742,39.0,77959.56,0.0,-0.83592,3e-05,47.31562]
[1776933094412,39.0,77959.56,0.0,-0.83592,3e-05,47.31562]
[1776933094801,39.0,77959.56,0.0,-0.83591,3e-05,47.31639]
[1776933095744,39.0,77959.34,0.0,-0.83592,3e-05,47.31563]
[1776933100752,39.0,77958.685,0.0,-0.83592,3e-05,47.31462]
[1776933102754,39.01,77948.96,0.0,-0.83623,3e-05,47.25125]
[1776933105768,39.01,77924.255,0.0,-0.83701,3e-05,47.08859]
[1776933110773,39.03,77919.935,0.0,-0.83706,3e-05,47.07779]
[1776933115986,39.04,77921.46,0.0,-0.83691,3e-05,47.10588]
[1776933121023,39.05,77919.98,0.0,-0.8369,3e-05,47.10848]
[1776933126057,39.06,77919.515,0.0,-0.83685,3e-05,47.11649]
[1776933129078,39.06,77911.235,0.0,-0.83709,3e-05,47.06674]
[1776933130086,39.06,77920.53,0.0,-0.83678,3e-05,47.13131]
[1776933134863,39.07,77919.945,0.0,-0.83676,3e-05,47.13299]
[1776933135567,39.07,77919.945,0.0,-0.83676,3e-05,47.13299]
[1776933135668,39.07,77919.945,0.0,-0.83676,3e-05,47.13425]
[1776933141163,39.07,77920.195,0.0,-0.83672,3e-05,47.14221]
[1776933146198,39.08,77926.505,0.0,-0.83649,3e-05,47.18758]
[1776933151233,39.08,77919.725,0.0,-0.8367,3e-05,47.14432]
[1776933156268,39.08,77926.855,0.0,-0.83645,3e-05,47.19479]
[1776933158282,39.08,77934.46,0.0,-0.83621,3e-05,47.24531]
[1776933163317,39.08,77938.835,0.0,-0.83608,3e-05,47.27133]
[1776933168352,39.08,77937.645,0.0,-0.83614,3e-05,47.26042]
[1776933173387,39.07,77937.015,0.0,-0.83617,3e-05,47.254]
[1776933174486,39.07,77937.015,0.0,-0.83617,3e-05,47.254]
[1776933180436,39.07,77932.725,0.0,-0.83631,3e-05,47.22438]
[1776933182450,39.07,77929.215,0.0,-0.83642,3e-05,47.20231]
[1776933183457,39.08,77918.315,0.0,-0.83677,3e-05,47.13021]
[1776933185475,39.08,77910.875,0.0,-0.83699,3e-05,47.08406]
[1776933186482,39.08,77905.725,0.0,-0.83714,3e-05,47.05266]
[1776933187489,39.09,77892.455,0.0,-0.83756,3e-05,46.966]
[1776933191529,39.1,77891.56,0.0,-0.83752,3e-05,46.97363]
[1776933193542,39.1,77882.535,0.0,-0.83777,3e-05,46.91973]
[1776933198580,39.11,77887.265,0.0,-0.83754,3e-05,46.9669]
[1776933202800,39.12,77886.395,0.0,-0.83753,3e-05,46.96803]
[1776933208650,39.13,77882.9,0.0,-0.83757,3e-05,46.95875]
[1776933211043,39.13,77887.27,0.0,-0.83741,3e-05,46.99163]
[1776933211672,39.13,77887.27,0.0,-0.8374,3e-05,46.99167]
[1776933214694,39.14,77884.23,0.0,-0.8375,3e-05,46.9724]
[1776933215701,39.13,77862.725,0.0,-0.83821,3e-05,46.82595]
[1776933217715,39.13,77868.51,0.0,-0.83802,3e-05,46.86416]
[1776933219728,39.13,77876.81,0.0,-0.83775,3e-05,46.91967]
[1776933224764,39.13,77876.52,0.0,-0.83776,3e-05,46.91807]
[1776933229799,39.14,77875.94,0.0,-0.83775,3e-05,46.92063]
[1776933234834,39.14,77871.21,0.0,-0.83786,3e-05,46.89599]
[1776933237142,39.15,77871.44,0.0,-0.83784,3e-05,46.9002]
[1776933242890,39.15,77874.485,0.0,-0.83771,3e-05,46.92662]
[1776933246911,39.15,77882.195,0.0,-0.83745,3e-05,46.98052]
[1776933248913,39.15,77890.26,0.0,-0.83719,3e-05,47.03398]
[1776933253918,39.15,77888.925,0.0,-0.83725,3e-05,47.02125]
[1776933255920,39.15,77898.87,0.0,-0.83694,3e-05,47.08654]
[1776933260925,39.14,77905.585,0.0,-0.83676,3e-05,47.12303]
[1776933262927,39.14,77896.34,0.0,-0.83708,3e-05,47.05812]
[1776933266931,39.14,77888.36,0.0,-0.83734,3e-05,47.00381]
[1776933269509,39.14,77887.145,0.0,-0.83738,3e-05,46.996]
[1776933274939,39.14,77881.915,0.0,-0.83754,3e-05,46.96245]
[1776933280945,39.14,77881.62,0.0,-0.83753,3e-05,46.96442]
[1776933286193,39.15,77881.725,0.0,-0.83751,3e-05,46.96813]
[1776933291228,39.15,77881.465,0.0,-0.8375,3e-05,46.96842]
[1776933296265,39.15,77882.97,0.0,-0.83745,3e-05,46.97984]
[1776933301300,39.15,77876.655,0.0,-0.83766,3e-05,46.93644]
[1776933306335,39.15,77878.345,0.0,-0.83761,3e-05,46.94624]
[1776933307403,39.15,77878.345,0.0,-0.83761,3e-05,46.94624]
[1776933308349,39.15,77887.675,0.0,-0.83731,3e-05,47.00935]
[1776933313384,39.15,77887.345,0.0,-0.83732,3e-05,47.00683]
[1776933315398,39.15,77894.945,0.0,-0.83708,3e-05,47.0567]
[1776933316860,39.15,77894.945,0.0,-0.83708,3e-05,47.0567]
[1776933321440,39.14,77902.765,0.0,-0.83683,3e-05,47.10716]
[1776933326474,39.14,77904.86,0.0,-0.83677,3e-05,47.12045]
[1776933331510,39.14,77906.91,0.0,-0.83672,3e-05,47.13104]
[1776933336545,39.14,77902.735,0.0,-0.83685,3e-05,47.103]
[1776933341579,39.14,77902.075,0.0,-0.83687,3e-05,47.09885]
[1776933347013,39.14,77904.62,0.0,-0.83679,3e-05,47.11537]
[1776933352657,39.14,77902.135,0.0,-0.83687,3e-05,47.09886]
[1776933358024,39.14,77902.305,0.0,-0.83686,3e-05,47.10057]
[1776933360713,39.14,77900.9,0.0,-0.8369,3e-05,47.09224]
[1776933361720,39.14,77892.605,0.0,-0.83717,3e-05,47.03671]
[1776933366758,39.15,77896.0,0.0,-0.83705,3e-05,47.06226]
[1776933370787,39.15,77893.515,0.0,-0.83711,3e-05,47.04921]
[1776933371794,39.15,77871.12,0.0,-0.83783,3e-05,46.89984]
[1776933376829,39.16,77871.865,0.0,-0.83775,3e-05,46.91669]
[1776933380860,39.17,77863.495,0.0,-0.83796,3e-05,46.87035]
[1776933385896,39.18,77860.28,0.0,-0.83801,3e-05,46.86057]
[1776933390931,39.19,77860.15,0.0,-0.83795,3e-05,46.87051]
[1776933392945,39.18,77851.955,0.0,-0.83825,3e-05,46.80955]
[1776933395647,39.18,77857.25,0.0,-0.8381,3e-05,46.84104]
[1776933396215,39.18,77857.25,0.0,-0.83811,3e-05,46.83893]
[1776933396973,39.18,77857.25,0.0,-0.83812,3e-05,46.83694]
[1776933401001,39.17,77854.47,0.0,-0.83824,3e-05,46.8119]
[1776933406036,39.17,77848.075,0.0,-0.83847,3e-05,46.76565]
[1776933411071,39.17,77848.435,0.0,-0.83846,3e-05,46.76711]
[1776933416090,39.17,77849.02,0.0,-0.83844,3e-05,46.7714]
[1776933421095,39.17,77841.4,0.0,-0.83868,3e-05,46.72209]
[1776933426100,39.18,77840.0,0.0,-0.83869,3e-05,46.71926]
[1776933431105,39.18,77841.735,0.0,-0.8386,3e-05,46.7364]
[1776933436110,39.18,77841.48,0.0,-0.83859,3e-05,46.73861]
[1776933439115,39.18,77832.21,0.0,-0.83888,3e-05,46.67867]
[1776933444121,39.19,77830.39,0.0,-0.8389,3e-05,46.67367]
[1776933449600,39.2,77829.27,0.0,-0.8389,3e-05,46.67257]
[1776933452360,39.19,77827.55,0.0,-0.83897,3e-05,46.658]
[1776933453366,39.2,77814.63,0.0,-0.83938,3e-05,46.57144]
[1776933458401,39.2,77819.37,0.0,-0.83923,3e-05,46.60422]
[1776933463437,39.2,77821.53,0.0,-0.83916,3e-05,46.6186]
[1776933467465,39.19,77820.285,0.0,-0.83921,3e-05,46.60852]
[1776933468472,39.19,77837.375,0.0,-0.83866,3e-05,46.72265]
[1776933473507,39.19,77843.29,0.0,-0.83848,3e-05,46.75949]
[1776933478542,39.19,77846.425,0.0,-0.83838,3e-05,46.77968]
[1776933482575,39.19,77848.91,0.0,-0.83831,3e-05,46.79425]
[1776933483583,39.19,77857.485,0.0,-0.83805,3e-05,46.84951]
[1776933484590,39.18,77875.075,0.0,-0.83749,3e-05,46.96591]
[1776933486603,39.18,77879.16,0.0,-0.83739,3e-05,46.98701]
[1776933488596,39.18,77886.275,0.0,-0.83717,3e-05,47.03179]
[1776933493653,39.16,77884.83,0.0,-0.83731,3e-05,47.00444]
[1776933498689,39.16,77879.865,0.0,-0.8375,3e-05,46.96704]
[1776933499696,39.16,77879.635,0.0,-0.8375,3e-05,46.96622]
[1776933500703,39.16,77869.61,0.0,-0.83782,3e-05,46.89921]
[1776933505809,39.16,77865.135,0.0,-0.83795,3e-05,46.87295]
[1776933505910,39.16,77865.135,0.0,-0.83794,3e-05,46.87403]
[1776933511782,39.17,77859.61,0.0,-0.83809,3e-05,46.842]
[1776933516817,39.17,77859.68,0.0,-0.83806,3e-05,46.84843]
[1776933518611,39.18,77858.52,0.0,-0.83809,3e-05,46.84166]
[1776933518831,39.18,77858.52,0.0,-0.83808,3e-05,46.84272]
[1776933523866,39.18,77859.475,0.0,-0.83803,3e-05,46.85327]
[1776933528901,39.18,77866.5,0.0,-0.8378,3e-05,46.90149]
[1776933533936,39.18,77866.795,0.0,-0.83778,3e-05,46.90391]
[1776933538970,39.18,77864.73,0.0,-0.83785,3e-05,46.8909]
[1776933541992,39.18,77856.79,0.0,-0.83809,3e-05,46.83959]
[1776933547027,39.18,77855.785,0.0,-0.83814,3e-05,46.83086]
[1776933552061,39.17,77854.45,0.0,-0.83823,3e-05,46.81199]
[1776933556090,39.17,77852.475,0.0,-0.83833,3e-05,46.79334]
[1776933557097,39.17,77844.495,0.0,-0.83859,3e-05,46.73872]
[1776933562131,39.17,77840.83,0.0,-0.83872,3e-05,46.71214]
[1776933567167,39.17,77839.27,0.0,-0.83877,3e-05,46.70073]
[1776933572202,39.17,77844.11,0.0,-0.83863,3e-05,46.72928]
[1776933577237,39.16,77846.23,0.0,-0.83858,3e-05,46.74082]
[1776933582271,39.16,77840.42,0.0,-0.83877,3e-05,46.70079]
[1776933588266,39.16,77844.915,0.0,-0.83863,3e-05,46.73026]
[1776933593271,39.16,77840.395,0.0,-0.83879,3e-05,46.69808]
[1776933598276,39.16,77833.6,0.0,-0.839,3e-05,46.65445]
[1776933603281,39.17,77827.35,0.0,-0.83918,3e-05,46.6164]
[1776933605818,39.17,77824.835,0.0,-0.83925,3e-05,46.60127]
[1776933611289,39.17,77821.135,0.0,-0.83934,3e-05,46.58244]
[1776933615293,39.18,77813.83,0.0,-0.83955,3e-05,46.5379]
[1776933619287,39.18,77813.42,0.0,-0.83954,3e-05,46.53934]
[1776933619297,39.18,77813.41,0.0,-0.83954,3e-05,46.54059]
[1776933624567,39.18,77819.965,0.0,-0.83929,3e-05,46.59015]
[1776933627648,39.19,77824.48,0.0,-0.83913,3e-05,46.62365]
[1776933628655,39.19,77811.11,0.0,-0.83957,3e-05,46.53233]
[1776933633691,39.19,77804.8,0.0,-0.83978,3e-05,46.489]
[1776933638726,39.19,77803.51,0.0,-0.83981,3e-05,46.48143]
[1776933642754,39.19,77802.54,0.0,-0.83983,3e-05,46.477]
[1776933643760,39.19,77788.545,0.0,-0.84029,3e-05,46.38215]
[1776933644768,39.19,77779.115,0.0,-0.84059,3e-05,46.31833]
[1776933649803,39.16,77783.02,0.0,-0.84064,3e-05,46.31095]
[1776933651817,39.15,77788.38,0.0,-0.84054,3e-05,46.33353]
[1776933656852,39.13,77789.455,0.0,-0.84063,3e-05,46.31681]
[1776933659522,39.13,77786.74,0.0,-0.84076,3e-05,46.29093]
[1776933663908,39.12,77783.255,0.0,-0.84093,3e-05,46.25676]
[1776933664916,39.12,77772.735,0.0,-0.84128,3e-05,46.18289]
[1776933666931,39.11,77768.12,0.0,-0.84147,3e-05,46.14571]
[1776933668945,39.11,77777.525,0.0,-0.8412,3e-05,46.20286]
[1776933673981,39.1,77778.255,0.0,-0.84125,3e-05,46.19299]
[1776933675994,39.09,77786.05,0.0,-0.84103,3e-05,46.23905]
[1776933680025,39.08,77794.305,0.0,-0.84084,3e-05,46.28102]
[1776933682038,39.07,77801.775,0.0,-0.84064,3e-05,46.32385]
[1776933685059,39.07,77794.015,0.0,-0.84093,3e-05,46.26388]
[1776933687841,39.07,77793.645,0.0,-0.84095,3e-05,46.25894]
[1776933693115,39.06,77791.42,0.0,-0.84106,3e-05,46.23658]
[1776933698150,39.06,77787.055,0.0,-0.84123,3e-05,46.20128]
[1776933703185,39.05,77787.37,0.0,-0.84126,3e-05,46.19635]
[1776933708221,39.05,77794.9,0.0,-0.84105,3e-05,46.23949]
[1776933713256,39.04,77801.94,0.0,-0.84087,3e-05,46.27848]
[1776933718291,39.03,77797.74,0.0,-0.84104,3e-05,46.24281]
[1776933723325,39.03,77795.655,0.0,-0.84114,3e-05,46.22375]
[1776933728361,39.03,77796.575,0.0,-0.84113,3e-05,46.22565]
[1776933730375,39.03,77792.58,0.0,-0.84126,3e-05,46.19818]
[1776933732389,39.03,77784.01,0.0,-0.84154,3e-05,46.1408]
[1776933737424,39.03,77783.62,0.0,-0.84154,3e-05,46.14009]
[1776933742436,39.03,77787.755,0.0,-0.8414,3e-05,46.1683]
[1776933742547,39.03,77787.755,0.0,-0.8414,3e-05,46.1683]
[1776933748442,39.03,77787.38,0.0,-0.84142,3e-05,46.16546]
[1776933753447,39.03,77792.535,0.0,-0.84126,3e-05,46.19762]
[1776933758452,39.02,77802.565,0.0,-0.84096,3e-05,46.26177]
[1776933763457,39.02,77807.4,0.0,-0.84084,3e-05,46.28703]
[1776933768462,39.01,77808.24,0.0,-0.84085,3e-05,46.28595]
[1776933772310,39.01,77801.445,0.0,-0.84109,3e-05,46.23597]
[1776933777704,39.01,77800.43,0.0,-0.84113,3e-05,46.22718]
[1776933782738,39.01,77807.105,0.0,-0.84093,3e-05,46.26952]
[1776933786767,39.0,77811.8,0.0,-0.8408,3e-05,46.29654]
[1776933789790,39.0,77809.61,0.0,-0.84089,3e-05,46.27881]
[1776933790798,39.0,77792.01,0.0,-0.84146,3e-05,46.16021]
[1776933795833,39.0,77791.53,0.0,-0.84145,3e-05,46.16129]
[1776933800868,39.01,77792.84,0.0,-0.84139,3e-05,46.17291]
[1776933805903,39.01,77795.51,0.0,-0.8413,3e-05,46.19223]
[1776933810938,39.01,77793.39,0.0,-0.84136,3e-05,46.17949]
[1776933815973,39.01,77793.875,0.0,-0.84134,3e-05,46.18268]
[1776933820008,39.01,77794.235,0.0,-0.84131,3e-05,46.18855]
[1776933821008,39.02,77750.37,0.0,-0.84266,3e-05,45.9037]
[1776933826043,39.04,77750.385,0.0,-0.84253,3e-05,45.92906]
[1776933828056,39.04,77755.64,0.0,-0.84239,3e-05,45.96001]
[1776933829064,39.04,77762.325,0.0,-0.84216,3e-05,46.00639]
[1776933830071,39.04,77770.965,0.0,-0.84188,3e-05,46.06568]
[1776933835106,39.04,77775.03,0.0,-0.84174,3e-05,46.09596]
[1776933836539,39.04,77775.03,0.0,-0.84174,3e-05,46.09596]
[1776933836968,39.04,77775.38,0.0,-0.84172,3e-05,46.09875]
[1776933837120,39.04,77775.38,0.0,-0.84172,3e-05,46.0992]
[1776933842155,39.03,77770.675,0.0,-0.84194,3e-05,46.05479]
[1776933843161,39.03,77755.255,0.0,-0.84247,3e-05,45.94443]
[1776933846183,39.02,77747.705,0.0,-0.84279,3e-05,45.87878]
[1776933851217,39.0,77747.835,0.0,-0.84289,3e-05,45.85977]
[1776933856254,38.99,77747.76,0.0,-0.84298,3e-05,45.84243]
[1776933861288,38.98,77752.32,0.0,-0.8429,3e-05,45.85899]
[1776933863302,38.98,77744.355,0.0,-0.84318,3e-05,45.80103]
[1776933868338,38.97,77741.225,0.0,-0.84332,3e-05,45.77228]
[1776933873373,38.96,77745.965,0.0,-0.84321,3e-05,45.79547]
[1776933878412,38.96,77751.795,0.0,-0.84306,3e-05,45.82738]
[1776933883447,38.95,77753.58,0.0,-0.84305,3e-05,45.83124]
[1776933888482,38.95,77753.07,0.0,-0.8431,3e-05,45.82137]
[1776933893517,38.94,77751.635,0.0,-0.84317,3e-05,45.80655]
[1776933898552,38.94,77750.08,0.0,-0.84324,3e-05,45.79304]
[1776933903588,38.94,77754.26,0.0,-0.84308,3e-05,45.82537]
[1776933904595,38.95,77765.31,0.0,-0.84269,3e-05,45.90684]
[1776933909617,38.94,77771.4,0.0,-0.84256,3e-05,45.93525]
[1776933914622,38.96,77774.365,0.0,-0.84232,3e-05,45.98315]
[1776933916624,38.96,77751.42,0.0,-0.84309,3e-05,45.82228]
[1776933921629,38.95,77750.955,0.0,-0.84313,3e-05,45.81335]
[1776933926634,38.95,77750.85,0.0,-0.84316,3e-05,45.80749]
[1776933931639,38.95,77746.3,0.0,-0.84333,3e-05,45.77289]
[1776933934642,38.95,77737.955,0.0,-0.84359,3e-05,45.71654]
[1776933939846,38.95,77739.39,0.0,-0.84354,3e-05,45.728]
[1776933944880,38.95,77741.495,0.0,-0.84347,3e-05,45.74246]
[1776933949915,38.95,77742.12,0.0,-0.84345,3e-05,45.7465]
[1776933954408,38.95,77744.695,0.0,-0.84337,3e-05,45.76318]
[1776933959985,38.94,77748.705,0.0,-0.84326,3e-05,45.78649]
[1776933965020,38.94,77749.4,0.0,-0.84325,3e-05,45.78831]
[1776933967034,38.94,77752.16,0.0,-0.84318,3e-05,45.80469]
[1776933968041,38.94,77761.1,0.0,-0.8429,3e-05,45.86388]
[1776933973076,38.93,77757.985,0.0,-0.84304,3e-05,45.83512]
[1776933975194,38.93,77756.61,0.0,-0.84309,3e-05,45.82503]
[1776933981133,38.93,77758.28,0.0,-0.84305,3e-05,45.83221]
[1776933985162,38.93,77760.73,0.0,-0.843,3e-05,45.8447]
[1776933986169,38.92,77768.21,0.0,-0.84276,3e-05,45.89403]
[1776933990197,38.92,77766.11,0.0,-0.84285,3e-05,45.87494]
[1776933995232,38.92,77763.465,0.0,-0.84297,3e-05,45.85137]
[1776934000267,38.92,77758.955,0.0,-0.84312,3e-05,45.81959]
[1776934005302,38.91,77765.515,0.0,-0.84292,3e-05,45.86089]
[1776934010337,38.91,77772.92,0.0,-0.84271,3e-05,45.90619]
[1776934015372,38.91,77773.03,0.0,-0.84273,3e-05,45.90177]
[1776934020407,38.9,77772.115,0.0,-0.84278,3e-05,45.8916]
[1776934025442,38.91,77780.22,0.0,-0.84246,3e-05,45.95829]
[1776934030476,38.94,77787.545,0.0,-0.84207,3e-05,46.0376]
[1776934035512,38.95,77795.215,0.0,-0.84171,3e-05,46.11061]
[1776934040557,38.96,77794.74,0.0,-0.84165,3e-05,46.12234]
[1776934042571,38.96,77808.835,0.0,-0.84118,3e-05,46.22015]
[1776934044585,38.96,77814.7,0.0,-0.84099,3e-05,46.25938]
[1776934046599,38.96,77822.475,0.0,-0.84075,3e-05,46.31072]
[1776934050627,38.96,77826.77,0.0,-0.84063,3e-05,46.33566]
[1776934055782,38.95,77830.005,0.0,-0.84056,3e-05,46.34995]
[1776934061704,38.95,77830.68,0.0,-0.84057,3e-05,46.34855]
[1776934063826,38.95,77831.145,0.0,-0.84056,3e-05,46.34974]
[1776934064725,38.95,77831.145,0.0,-0.84057,3e-05,46.34859]
[1776934069760,38.94,77835.64,0.0,-0.84046,3e-05,46.37285]
[1776934074795,38.94,77835.42,0.0,-0.84049,3e-05,46.36633]
[1776934077804,38.93,77846.315,0.0,-0.84016,3e-05,46.43581]
[1776934082809,38.93,77844.665,0.0,-0.84025,3e-05,46.41726]
[1776934085812,38.93,77853.145,0.0,-0.84,3e-05,46.46972]
[1776934090817,38.92,77856.45,0.0,-0.83995,3e-05,46.48168]
[1776934095822,38.91,77856.41,0.0,-0.84,3e-05,46.47271]
[1776934098825,38.91,77838.485,0.0,-0.8406,3e-05,46.34788]
[1776934103830,38.91,77811.23,0.0,-0.84146,3e-05,46.16737]
[1776934104831,38.91,77804.02,0.0,-0.84168,3e-05,46.12159]
[1776934109836,38.93,77804.14,0.0,-0.84159,3e-05,46.13741]
[1776934115076,38.94,77803.24,0.0,-0.84154,3e-05,46.14654]
[1776934119104,38.94,77811.835,0.0,-0.84123,3e-05,46.21046]
[1776934121041,38.94,77815.355,0.0,-0.84111,3e-05,46.23494]
[1776934126152,38.95,77818.015,0.0,-0.84101,3e-05,46.25549]
[1776934131188,38.95,77817.12,0.0,-0.84104,3e-05,46.25092]
[1776934136223,38.95,77820.655,0.0,-0.84092,3e-05,46.27525]
[1776934141258,38.95,77827.93,0.0,-0.84069,3e-05,46.32253]
[1776934145286,38.94,77828.9,0.0,-0.84067,3e-05,46.32774]
[1776934146292,38.94,77813.405,0.0,-0.84117,3e-05,46.22297]
[1776934151328,38.95,77815.73,0.0,-0.84108,3e-05,46.24098]
[1776934153342,38.95,77824.285,0.0,-0.84081,3e-05,46.29828]
[1776934158376,38.94,77832.18,0.0,-0.84057,3e-05,46.34776]
[1776934163412,38.94,77833.21,0.0,-0.84057,3e-05,46.34969]
[1776934168447,38.94,77834.055,0.0,-0.84056,3e-05,46.35111]
[1776934170146,38.93,77833.32,0.0,-0.84059,3e-05,46.34531]
[1776934173483,38.93,77833.805,0.0,-0.84059,3e-05,46.34515]
[1776934174491,38.93,77823.56,0.0,-0.84092,3e-05,46.27592]
[1776934179526,38.94,77819.7,0.0,-0.84103,3e-05,46.25239]
[1776934181387,38.94,77819.725,0.0,-0.84103,3e-05,46.253]
[1776934186575,38.94,77820.735,0.0,-0.84099,3e-05,46.26198]
[1776934191611,38.94,77822.11,0.0,-0.84093,3e-05,46.27301]
[1776934196646,38.94,77823.005,0.0,-0.8409,3e-05,46.27958]
[1776934199935,38.94,77832.54,0.0,-0.8406,3e-05,46.34231]
[1776934204702,38.93,77839.335,0.0,-0.84041,3e-05,46.38265]
[1776934207722,38.93,77840.2,0.0,-0.8404,3e-05,46.38451]
[1776934209121,38.93,77835.75,0.0,-0.84055,3e-05,46.35342]
[1776934214773,38.93,77837.5,0.0,-0.84052,3e-05,46.36032]
[1776934219808,38.92,77840.71,0.0,-0.84044,3e-05,46.37762]
[1776934224853,38.92,77845.755,0.0,-0.84031,3e-05,46.40514]
[1776934229888,38.91,77848.48,0.0,-0.84026,3e-05,46.41745]
[1776934234924,38.91,77847.6,0.0,-0.84032,3e-05,46.40461]
[1776934239958,38.9,77851.74,0.0,-0.84021,3e-05,46.42756]
[1776934242981,38.9,77859.345,0.0,-0.83999,3e-05,46.47443]
[1776934247987,38.89,77856.065,0.0,-0.84013,3e-05,46.44544]
[1776934251467,38.89,77855.975,0.0,-0.84015,3e-05,46.44145]
[1776934251489,38.89,77855.975,0.0,-0.84015,3e-05,46.44047]
[1776934256996,38.89,77858.215,0.0,-0.84011,3e-05,46.45111]
[1776934261000,38.88,77866.615,0.0,-0.83986,3e-05,46.50348]
[1776934264005,38.88,77859.325,0.0,-0.84011,3e-05,46.44993]
[1776934269014,38.88,77859.52,0.0,-0.84013,3e-05,46.44727]
[1776934274019,38.87,77860.36,0.0,-0.84012,3e-05,46.44885]
[1776934280028,38.87,77864.64,0.0,-0.84001,3e-05,46.47282]
[1776934281250,38.87,77859.965,0.0,-0.84016,3e-05,46.44134]
[1776934282257,38.87,77845.245,0.0,-0.84064,3e-05,46.34214]
[1776934287292,38.88,77842.735,0.0,-0.8407,3e-05,46.32946]
[1776934289306,38.88,77850.325,0.0,-0.84045,3e-05,46.38138]
[1776934294341,38.87,77852.85,0.0,-0.84037,3e-05,46.39641]
[1776934299375,38.87,77856.51,0.0,-0.84026,3e-05,46.41976]
[1776934304410,38.87,77854.46,0.0,-0.84034,3e-05,46.40396]
[1776934309446,38.87,77856.145,0.0,-0.84029,3e-05,46.41369]
[1776934312470,38.87,77863.48,0.0,-0.84007,3e-05,46.46085]
[1776934317505,38.87,77859.365,0.0,-0.84021,3e-05,46.43037]
[1776934318512,38.87,77846.665,0.0,-0.84062,3e-05,46.34485]
[1776934324079,38.87,77843.88,0.0,-0.84069,3e-05,46.33041]
[1776934329589,38.87,77847.16,0.0,-0.84057,3e-05,46.35538]
[1776934333617,38.87,77855.425,0.0,-0.84031,3e-05,46.4105]
[1776934339094,38.87,77857.28,0.0,-0.84026,3e-05,46.4204]
[1776934340668,38.87,77857.3,0.0,-0.84027,3e-05,46.41811]
[1776934341675,38.87,77872.085,0.0,-0.8398,3e-05,46.517]
[1776934346710,38.86,77871.59,0.0,-0.83986,3e-05,46.50516]
[1776934350738,38.85,77876.585,0.0,-0.83973,3e-05,46.53256]
[1776934355775,38.85,77872.235,0.0,-0.83992,3e-05,46.49396]
[1776934360809,38.85,77871.73,0.0,-0.83996,3e-05,46.48584]
[1776934363806,38.84,77876.57,0.0,-0.83981,3e-05,46.51639]
[1776934367858,38.84,77883.03,0.0,-0.83964,3e-05,46.55271]
[1776934368866,38.84,77890.255,0.0,-0.83941,3e-05,46.59983]
[1776934373901,38.83,77889.485,0.0,-0.83949,3e-05,46.5847]
[1776934378936,38.82,77888.2,0.0,-0.83957,3e-05,46.56833]
[1776934382219,38.82,77886.955,0.0,-0.83963,3e-05,46.55628]
[1776934382964,38.82,77886.955,0.0,-0.83964,3e-05,46.55514]
[1776934387999,38.81,77887.25,0.0,-0.83966,3e-05,46.55192]
[1776934393034,38.81,77888.075,0.0,-0.83966,3e-05,46.55284]
[1776934398153,38.81,77888.83,0.0,-0.83965,3e-05,46.55378]
[1776934403158,38.8,77888.62,0.0,-0.83968,3e-05,46.54845]
[1776934409146,38.8,77888.615,0.0,-0.8397,3e-05,46.54443]
[1776934414169,38.8,77888.37,0.0,-0.83973,3e-05,46.53865]
[1776934417172,38.8,77879.175,0.0,-0.84003,3e-05,46.47523]
[1776934422177,38.8,77886.175,0.0,-0.8398,3e-05,46.52336]
[1776934427182,38.8,77891.475,0.0,-0.83964,3e-05,46.55669]
[1776934432187,38.79,77890.085,0.0,-0.83971,3e-05,46.54369]
[1776934437192,38.79,77890.515,0.0,-0.83971,3e-05,46.5438]
[1776934441196,38.79,77880.64,0.0,-0.84004,3e-05,46.4754]
[1776934446405,38.79,77875.69,0.0,-0.84018,3e-05,46.44541]
[1776934451440,38.8,77873.58,0.0,-0.84023,3e-05,46.43498]
[1776934456475,38.8,77873.68,0.0,-0.84021,3e-05,46.43904]
[1776934461510,38.8,77871.12,0.0,-0.84026,3e-05,46.42653]
[1776934462517,38.81,77855.775,0.0,-0.84075,3e-05,46.32427]
[1776934467552,38.82,77850.125,0.0,-0.84088,3e-05,46.29713]
[1776934472587,38.82,77849.355,0.0,-0.84085,3e-05,46.30028]
[1776934475608,38.83,77848.975,0.0,-0.84085,3e-05,46.30157]
[1776934476615,38.83,77861.205,0.0,-0.84045,3e-05,46.38521]
[1776934480508,38.83,77863.5,0.0,-0.84037,3e-05,46.40151]
[1776934483664,38.83,77861.875,0.0,-0.84042,3e-05,46.39048]
[1776934484671,38.83,77871.85,0.0,-0.8401,3e-05,46.45757]
[1776934488699,38.82,77879.075,0.0,-0.83989,3e-05,46.5019]
[1776934493734,38.82,77877.63,0.0,-0.83996,3e-05,46.48673]
[1776934498416,38.82,77876.75,0.0,-0.84001,3e-05,46.47789]
[1776934499192,38.82,77876.75,0.0,-0.84001,3e-05,46.47789]
[1776934499254,38.81,77876.95,0.0,-0.84,3e-05,46.47857]
[1776934505260,38.81,77877.66,0.0,-0.84,3e-05,46.47946]
[1776934510265,38.81,77877.54,0.0,-0.84002,3e-05,46.47579]
[1776934515888,38.81,77875.83,0.0,-0.84009,3e-05,46.46155]
[1776934520924,38.81,77878.795,0.0,-0.84001,3e-05,46.47894]
[1776934521931,38.8,77886.835,0.0,-0.83975,3e-05,46.53248]
[1776934526966,38.8,77889.125,0.0,-0.83971,3e-05,46.54157]
[1776934532000,38.8,77888.7,0.0,-0.83976,3e-05,46.53172]
[1776934537036,38.79,77888.445,0.0,-0.83979,3e-05,46.52571]
[1776934537455,38.79,77888.445,0.0,-0.83979,3e-05,46.52571]
[1776934538043,38.79,77888.445,0.0,-0.83979,3e-05,46.52487]
[1776934543078,38.79,77889.955,0.0,-0.83976,3e-05,46.53099]
[1776934548113,38.79,77888.765,0.0,-0.83982,3e-05,46.51928]
[1776934553148,38.78,77886.94,0.0,-0.8399,3e-05,46.50438]
[1776934554155,38.78,77886.275,0.0,-0.83991,3e-05,46.5006]
[1776934555162,38.78,77875.2,0.0,-0.84027,3e-05,46.42558]
[1776934557176,38.78,77882.45,0.0,-0.84003,3e-05,46.47522]
[1776934562211,38.78,77883.035,0.0,-0.84002,3e-05,46.47857]
[1776934567246,38.78,77888.38,0.0,-0.83986,3e-05,46.51232]
[1776934568265,38.78,77888.38,0.0,-0.83986,3e-05,46.51232]
[1776934568324,38.78,77886.895,0.0,-0.83991,3e-05,46.5018]
[1776934574295,38.78,77885.395,0.0,-0.83997,3e-05,46.49022]
[1776934574648,38.78,77885.395,0.0,-0.83997,3e-05,46.49022]
[1776934575302,38.78,77885.395,0.0,-0.83997,3e-05,46.49003]
[1776934580336,38.78,77883.11,0.0,-0.84004,3e-05,46.47386]
[1776934585341,38.78,77882.76,0.0,-0.84006,3e-05,46.47147]
[1776934590346,38.78,77883.075,0.0,-0.84005,3e-05,46.47327]
[1776934595351,38.78,77874.54,0.0,-0.84032,3e-05,46.41476]
[1776934600420,38.78,77876.685,0.0,-0.84024,3e-05,46.43227]
[1776934605425,38.78,77877.92,0.0,-0.84019,3e-05,46.44246]
[1776934610430,38.79,77877.5,0.0,-0.8402,3e-05,46.44068]
[1776934612397,38.79,77877.585,0.0,-0.84019,3e-05,46.44141]
[1776934612432,38.79,77878.015,0.0,-0.84018,3e-05,46.44445]
[1776934618438,38.79,77879.365,0.0,-0.84014,3e-05,46.45362]
[1776934623644,38.78,77881.105,0.0,-0.84008,3e-05,46.46452]
[1776934628679,38.78,77879.375,0.0,-0.84014,3e-05,46.45265]
[1776934633714,38.78,77879.985,0.0,-0.84012,3e-05,46.4562]
[1776934638749,38.78,77881.365,0.0,-0.84009,3e-05,46.46374]
[1776934639756,38.78,77889.57,0.0,-0.83983,3e-05,46.51846]
[1776934644791,38.78,77895.875,0.0,-0.83965,3e-05,46.55466]
[1776934648949,38.77,77890.14,0.0,-0.83985,3e-05,46.5133]
[1776934649050,38.77,77890.14,0.0,-0.83986,3e-05,46.51265]
[1776934654474,38.77,77891.055,0.0,-0.83985,3e-05,46.51437]
[1776934659896,38.77,77891.21,0.0,-0.83986,3e-05,46.51211]
[1776934665485,38.77,77890.87,0.0,-0.83988,3e-05,46.50755]
[1776934670973,38.77,77893.39,0.0,-0.83982,3e-05,46.52181]
[1776934676496,38.76,77892.955,0.0,-0.83984,3e-05,46.51638]
[1776934682050,38.76,77892.965,0.0,-0.83986,3e-05,46.51417]
[1776934687087,38.76,77897.375,0.0,-0.83972,3e-05,46.54171]
[1776934692122,38.76,77895.23,0.0,-0.83981,3e-05,46.52463]
[1776934697157,38.76,77895.035,0.0,-0.83982,3e-05,46.52217]
[1776934702192,38.76,77896.21,0.0,-0.83979,3e-05,46.52878]
[1776934707227,38.75,77900.77,0.0,-0.83966,3e-05,46.55647]
[1776934712262,38.75,77901.045,0.0,-0.83967,3e-05,46.55404]
[1776934717297,38.75,77897.92,0.0,-0.83977,3e-05,46.53163]
[1776934722332,38.75,77898.64,0.0,-0.83976,3e-05,46.53559]
[1776934727367,38.75,77898.88,0.0,-0.83975,3e-05,46.53611]
[1776934732402,38.75,77905.655,0.0,-0.83955,3e-05,46.57889]
[1776934737557,38.74,77906.58,0.0,-0.83954,3e-05,46.58204]
[1776934743479,38.74,77907.88,0.0,-0.83951,3e-05,46.58735]
[1776934748515,38.74,77911.09,0.0,-0.83943,3e-05,46.60536]
[1776934753549,38.73,77910.78,0.0,-0.83946,3e-05,46.59977]
[1776934758579,38.73,77912.26,0.0,-0.83942,3e-05,46.60676]
[1776934763584,38.73,77912.09,0.0,-0.83944,3e-05,46.60285]
[1776934768589,38.73,77909.505,0.0,-0.83954,3e-05,46.58371]
[1776934769590,38.73,77901.985,0.0,-0.83978,3e-05,46.53284]
[1776934770591,38.73,77893.73,0.0,-0.84005,3e-05,46.47771]
[1776934775596,38.74,77892.85,0.0,-0.84004,3e-05,46.47693]
[1776934780601,38.74,77891.05,0.0,-0.84007,3e-05,46.4707]
[1776934781746,38.74,77885.575,0.0,-0.84023,3e-05,46.43682]
[1776934787608,38.75,77879.675,0.0,-0.84038,3e-05,46.40576]
[1776934792826,38.76,77880.04,0.0,-0.84032,3e-05,46.41676]
[1776934798619,38.76,77881.415,0.0,-0.84025,3e-05,46.43113]
[1776934803903,38.76,77881.93,0.0,-0.84021,3e-05,46.43907]
[1776934808938,38.77,77882.44,0.0,-0.84018,3e-05,46.44528]
[1776934813973,38.77,77882.37,0.0,-0.84017,3e-05,46.44674]
[1776934819010,38.77,77882.995,0.0,-0.84014,3e-05,46.45244]
[1776934824045,38.77,77881.92,0.0,-0.84017,3e-05,46.44641]
[1776934829080,38.77,77881.09,0.0,-0.84019,3e-05,46.44228]
[1776934834115,38.77,77881.055,0.0,-0.84019,3e-05,46.4417]
[1776934836939,38.77,77880.93,0.0,-0.84019,3e-05,46.44138]
[1776934837149,38.77,77880.93,0.0,-0.84019,3e-05,46.44057]
[1776934838156,38.77,77866.97,0.0,-0.84065,3e-05,46.34546]
[1776934840170,38.77,77856.86,0.0,-0.84098,3e-05,46.27709]
[1776934845206,38.77,77862.78,0.0,-0.84077,3e-05,46.31926]
[1776934849951,38.77,77863.415,0.0,-0.84075,3e-05,46.32477]
[1776934850204,38.77,77863.415,0.0,-0.84075,3e-05,46.32477]
[1776934850373,38.77,77863.415,0.0,-0.84075,3e-05,46.32477]
[1776934850435,38.77,77863.415,0.0,-0.84075,3e-05,46.32477]
[1776934850474,38.78,77863.415,0.0,-0.84075,3e-05,46.32506]
[1776934855691,38.78,77863.865,0.0,-0.84072,3e-05,46.32955]
[1776934860696,38.78,77863.825,0.0,-0.84072,3e-05,46.33068]
[1776934865776,38.78,77867.37,0.0,-0.84059,3e-05,46.35617]
[1776934865937,38.78,77867.37,0.0,-0.84059,3e-05,46.35617]
[1776934869377,38.78,77868.885,0.0,-0.84054,3e-05,46.36734]
[1776934870385,38.78,77877.94,0.0,-0.84024,3e-05,46.42935]
[1776934871299,38.78,77877.94,0.0,-0.84024,3e-05,46.42935]
[1776934871438,38.78,77877.94,0.0,-0.84024,3e-05,46.42935]
[1776934871453,38.78,77877.94,0.0,-0.84024,3e-05,46.42935]
[1776934871689,38.78,77877.94,0.0,-0.84024,3e-05,46.42935]
[1776934871707,38.78,77880.455,0.0,-0.84016,3e-05,46.44666]
[1776934877434,38.78,77882.79,0.0,-0.84008,3e-05,46.46321]
[1776934881463,38.78,77882.68,0.0,-0.84008,3e-05,46.46287]
[1776934882470,38.78,77874.655,0.0,-0.84034,3e-05,46.40819]
[1776934884592,38.78,77872.82,0.0,-0.8404,3e-05,46.39584]
[1776934884697,38.78,77872.82,0.0,-0.8404,3e-05,46.39584]
[1776934890526,38.78,77872.155,0.0,-0.84042,3e-05,46.39264]
[1776934895561,38.78,77869.58,0.0,-0.8405,3e-05,46.37453]
[1776934896801,38.78,77869.71,0.0,-0.8405,3e-05,46.37564]
[1776934896936,38.78,77869.71,0.0,-0.8405,3e-05,46.37564]
[1776934897127,38.78,77869.71,0.0,-0.8405,3e-05,46.37564]
[1776934897203,38.78,77869.71,0.0,-0.8405,3e-05,46.37564]
[1776934897575,38.78,77869.71,0.0,-0.84049,3e-05,46.37585]
[1776934902738,38.78,77869.46,0.0,-0.8405,3e-05,46.37522]
[1776934906509,38.78,77869.455,0.0,-0.84049,3e-05,46.37582]
[1776934906693,38.78,77869.455,0.0,-0.84049,3e-05,46.37582]
[1776934912681,38.78,77870.23,0.0,-0.84046,3e-05,46.38255]
[1776934917716,38.79,77870.37,0.0,-0.84045,3e-05,46.38449]
[1776934917954,38.79,77870.37,0.0,-0.84045,3e-05,46.38449]
[1776934918189,38.79,77870.37,0.0,-0.84045,3e-05,46.38449]
[1776934918204,38.79,77870.37,0.0,-0.84045,3e-05,46.38449]
[1776934918435,38.79,77870.37,0.0,-0.84045,3e-05,46.38449]
[1776934918722,38.79,77870.37,0.0,-0.84045,3e-05,46.38471]
[1776934922753,38.79,77862.965,0.0,-0.84069,3e-05,46.33517]
[1776934924761,38.79,77845.21,0.0,-0.84126,3e-05,46.21457]
[1776934928765,38.79,77852.645,0.0,-0.84101,3e-05,46.26702]
[1776934928969,38.79,77852.645,0.0,-0.84101,3e-05,46.26702]
[1776934929192,38.79,77852.645,0.0,-0.84101,3e-05,46.26702]
[1776934934771,38.79,77851.07,0.0,-0.84105,3e-05,46.25845]
[1776934936773,38.79,77838.77,0.0,-0.84145,3e-05,46.17535]
[1776934942612,38.79,77845.175,0.0,-0.84123,3e-05,46.22133]
[1776934942692,38.79,77845.175,0.0,-0.84123,3e-05,46.22133]
[1776934944368,38.79,77844.68,0.0,-0.84124,3e-05,46.2188]
[1776934944435,38.79,77844.68,0.0,-0.84124,3e-05,46.2188]
[1776934944458,38.79,77844.68,0.0,-0.84124,3e-05,46.21923]
[1776934949944,38.8,77844.005,0.0,-0.84125,3e-05,46.21719]
[1776934952446,38.8,77843.855,0.0,-0.84125,3e-05,46.21659]
[1776934952697,38.8,77843.855,0.0,-0.84125,3e-05,46.21659]
[1776934958000,38.8,77842.04,0.0,-0.8413,3e-05,46.20572]
[1776934959960,38.8,77841.82,0.0,-0.8413,3e-05,46.20468]
[1776934960068,38.8,77841.82,0.0,-0.8413,3e-05,46.20468]
[1776934960200,38.8,77841.82,0.0,-0.8413,3e-05,46.20468]
[1776934960299,38.8,77841.82,0.0,-0.8413,3e-05,46.20517]
[1776934965051,38.8,77838.1,0.0,-0.84141,3e-05,46.18209]
[1776934966058,38.8,77845.62,0.0,-0.84116,3e-05,46.23383]
[1776934967757,38.8,77845.62,0.0,-0.84116,3e-05,46.23383]
[1776934967800,38.8,77845.62,0.0,-0.84116,3e-05,46.23383]
[1776934967935,38.8,77851.265,0.0,-0.84097,3e-05,46.27273]
[1776934968279,38.8,77851.265,0.0,-0.84097,3e-05,46.27273]
[1776934968436,38.8,77851.265,0.0,-0.84097,3e-05,46.27273]
[1776934968506,38.8,77851.265,0.0,-0.84097,3e-05,46.27273]
[1776934968544,38.8,77851.265,0.0,-0.84097,3e-05,46.27305]
[1776934969822,38.8,77853.53,0.0,-0.8409,3e-05,46.28884]
[1776934969945,38.8,77853.53,0.0,-0.8409,3e-05,46.28884]
[1776934970086,38.8,77853.53,0.0,-0.8409,3e-05,46.28916]
[1776934975121,38.8,77852.26,0.0,-0.84093,3e-05,46.28212]
[1776934977526,38.8,77852.14,0.0,-0.84093,3e-05,46.28163]
[1776934977578,38.8,77852.14,0.0,-0.84093,3e-05,46.28163]
[1776934977698,38.8,77852.14,0.0,-0.84093,3e-05,46.28163]
[1776934981470,38.8,77845.87,0.0,-0.84113,3e-05,46.24035]
[1776934981479,38.8,77845.87,0.0,-0.84113,3e-05,46.24035]
[1776934981695,38.8,77845.87,0.0,-0.84113,3e-05,46.24035]
[1776934981796,38.8,77845.87,0.0,-0.84113,3e-05,46.24076]
[1776934983234,38.81,77844.34,0.0,-0.84117,3e-05,46.2307]
[1776934983281,38.81,77844.34,0.0,-0.84117,3e-05,46.2307]
[1776934983439,38.81,77844.34,0.0,-0.84117,3e-05,46.2307]
[1776934989218,38.81,77845.745,0.0,-0.84111,3e-05,46.24299]
[1776934994159,38.81,77846.29,0.0,-0.84109,3e-05,46.24821]
[1776934994192,38.81,77846.29,0.0,-0.84109,3e-05,46.24821]
[1776934994205,38.81,77846.29,0.0,-0.84109,3e-05,46.24821]
[1776934995148,38.81,77846.29,0.0,-0.84109,3e-05,46.24859]
[1776934995188,38.81,77846.29,0.0,-0.84109,3e-05,46.24859]
[1776934995201,38.81,77846.29,0.0,-0.84109,3e-05,46.24859]
[1776934995261,38.81,77846.29,0.0,-0.84108,3e-05,46.24897]
[1776934995911,38.81,77846.29,0.0,-0.84108,3e-05,46.24897]
[1776934995939,38.81,77846.29,0.0,-0.84108,3e-05,46.24897]
[1776934996268,38.81,77846.29,0.0,-0.84108,3e-05,46.24935]
[1776934997956,38.81,77845.79,0.0,-0.8411,3e-05,46.24638]
[1776934998196,38.81,77845.79,0.0,-0.8411,3e-05,46.24638]
[1776934999289,38.81,77834.97,0.0,-0.84144,3e-05,46.17349]
[1776935001303,38.81,77827.01,0.0,-0.8417,3e-05,46.12024]
[1776935005469,38.81,77825.105,0.0,-0.84175,3e-05,46.10895]
[1776935005510,38.81,77825.105,0.0,-0.84175,3e-05,46.10895]
[1776935005700,38.81,77825.105,0.0,-0.84175,3e-05,46.10895]
[1776935009145,38.81,77824.555,0.0,-0.84176,3e-05,46.10747]
[1776935009159,38.81,77824.555,0.0,-0.84176,3e-05,46.10747]
[1776935009187,38.81,77824.555,0.0,-0.84176,3e-05,46.10747]
[1776935009359,38.81,77824.555,0.0,-0.84175,3e-05,46.10803]
[1776935014607,38.82,77819.585,0.0,-0.84191,3e-05,46.07495]
[1776935014659,38.82,77819.585,0.0,-0.84191,3e-05,46.07495]
[1776935014692,38.82,77819.585,0.0,-0.84191,3e-05,46.07495]
[1776935016053,38.82,77819.62,0.0,-0.8419,3e-05,46.07642]
[1776935016098,38.82,77819.62,0.0,-0.8419,3e-05,46.07642]
[1776935016198,38.82,77819.62,0.0,-0.8419,3e-05,46.07642]
[1776935016408,38.82,77819.62,0.0,-0.8419,3e-05,46.07704]
[1776935021443,38.82,77815.495,0.0,-0.84201,3e-05,46.05207]
[1776935023583,38.82,77813.925,0.0,-0.84206,3e-05,46.04199]
[1776935023634,38.82,77813.925,0.0,-0.84206,3e-05,46.04199]
[1776935023695,38.82,77813.925,0.0,-0.84206,3e-05,46.04199]
[1776935027310,38.82,77816.83,0.0,-0.84195,3e-05,46.06432]
[1776935027342,38.82,77816.83,0.0,-0.84195,3e-05,46.06432]
[1776935027436,38.82,77816.83,0.0,-0.84195,3e-05,46.06432]
[1776935027485,38.82,77816.83,0.0,-0.84195,3e-05,46.06495]
[1776935032520,38.83,77812.4,0.0,-0.84208,3e-05,46.03795]
[1776935033527,38.83,77811.85,0.0,-0.84209,3e-05,46.035]
[1776935034536,38.83,77797.43,0.0,-0.84256,3e-05,45.93746]
[1776935036562,38.83,77791.69,0.0,-0.84273,3e-05,45.90015]
[1776935037561,38.83,77777.89,0.0,-0.84318,3e-05,45.80709]
[1776935038568,38.83,77770.11,0.0,-0.84342,3e-05,45.75516]
[1776935043603,38.83,77770.315,0.0,-0.84339,3e-05,45.76193]
[1776935045618,38.84,77762.725,0.0,-0.84362,3e-05,45.71195]
[1776935046091,38.84,77762.725,0.0,-0.84362,3e-05,45.71195]
[1776935047635,38.84,77737.825,0.0,-0.84443,3e-05,45.54286]
[1776935048069,38.84,77737.825,0.0,-0.84443,3e-05,45.54286]
[1776935053677,38.84,77741.605,0.0,-0.84429,3e-05,45.57041]
[1776935056698,38.84,77733.965,0.0,-0.84453,3e-05,45.51991]
[1776935058712,38.84,77726.56,0.0,-0.84477,3e-05,45.47062]
[1776935061290,38.84,77726.395,0.0,-0.84477,3e-05,45.47036]
[1776935061733,38.84,77726.395,0.0,-0.84473,3e-05,45.47645]
[1776935062740,38.85,77701.51,0.0,-0.84553,3e-05,45.30747]
[1776935063747,38.85,77709.485,0.0,-0.84527,3e-05,45.36234]
[1776935064417,38.85,77709.485,0.0,-0.84527,3e-05,45.36234]
[1776935067775,38.85,77697.575,0.0,-0.84564,3e-05,45.28369]
[1776935068023,38.85,77697.575,0.0,-0.84564,3e-05,45.28369]
[1776935068782,38.85,77697.575,0.0,-0.84564,3e-05,45.28447]
[1776935069789,38.85,77679.965,0.0,-0.8462,3e-05,45.16536]
[1776935071069,38.85,77680.2,0.0,-0.84619,3e-05,45.16771]
[1776935073819,38.85,77677.395,0.0,-0.84627,3e-05,45.1495]
[1776935078855,38.85,77673.585,0.0,-0.84637,3e-05,45.12775]
[1776935083890,38.86,77669.61,0.0,-0.84648,3e-05,45.10505]
[1776935085904,38.86,77653.03,0.0,-0.84699,3e-05,44.9942]
[1776935088925,38.86,77662.92,0.0,-0.84667,3e-05,45.06422]
[1776935093958,38.86,77661.245,0.0,-0.8467,3e-05,45.05718]
[1776935096958,38.87,77663.07,0.0,-0.84663,3e-05,45.07137]
[1776935097008,38.87,77662.685,0.0,-0.84664,3e-05,45.06963]
[1776935097201,38.87,77662.685,0.0,-0.84664,3e-05,45.06963]
[1776935098416,38.87,77662.685,0.0,-0.84663,3e-05,45.07052]
[1776935098438,38.87,77662.685,0.0,-0.84663,3e-05,45.07052]
[1776935098469,38.87,77662.685,0.0,-0.84663,3e-05,45.07052]
[1776935098517,38.87,77662.685,0.0,-0.84663,3e-05,45.07139]
[1776935100608,38.87,77664.265,0.0,-0.84657,3e-05,45.083]
[1776935100690,38.87,77664.265,0.0,-0.84657,3e-05,45.083]
[1776935100709,38.87,77664.265,0.0,-0.84657,3e-05,45.08389]
[1776935104970,38.87,77657.065,0.0,-0.84678,3e-05,45.03846]
[1776935106972,38.87,77665.285,0.0,-0.84651,3e-05,45.09617]
[1776935109975,38.87,77675.06,0.0,-0.84618,3e-05,45.16504]
[1776935110976,38.88,77682.29,0.0,-0.84595,3e-05,45.21492]
[1776935113980,38.88,77695.905,0.0,-0.8455,3e-05,45.30942]
[1776935118985,38.88,77695.245,0.0,-0.84551,3e-05,45.30783]
[1776935120605,38.88,77697.455,0.0,-0.84543,3e-05,45.3239]
[1776935121988,38.88,77707.39,0.0,-0.84511,3e-05,45.39197]
[1776935125182,38.88,77700.465,0.0,-0.84532,3e-05,45.34684]
[1776935126617,38.88,77700.465,0.0,-0.84532,3e-05,45.34684]
[1776935126668,38.88,77700.465,0.0,-0.84532,3e-05,45.34684]
[1776935126699,38.88,77700.465,0.0,-0.84532,3e-05,45.34684]
[1776935127196,38.88,77689.575,0.0,-0.84567,3e-05,45.27395]
[1776935130217,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935131469,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935131508,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935131696,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935131765,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935131939,38.88,77697.45,0.0,-0.8454,3e-05,45.32916]
[1776935132233,38.88,77697.68,0.0,-0.8454,3e-05,45.32973]
[1776935132285,38.88,77697.68,0.0,-0.8454,3e-05,45.32973]
[1776935132439,38.88,77697.68,0.0,-0.8454,3e-05,45.32973]
[1776935132443,38.88,77697.68,0.0,-0.8454,3e-05,45.33027]
[1776935135962,38.89,77700.0,0.0,-0.84532,3e-05,45.34708]
[1776935136015,38.89,77700.0,0.0,-0.84532,3e-05,45.34708]
[1776935136194,38.89,77697.89,0.0,-0.84538,3e-05,45.33325]
[1776935136450,38.89,77697.89,0.0,-0.84538,3e-05,45.33325]
[1776935136502,38.89,77697.89,0.0,-0.84538,3e-05,45.33325]
[1776935136692,38.89,77697.89,0.0,-0.84538,3e-05,45.33325]
[1776935136793,38.89,77697.89,0.0,-0.84538,3e-05,45.33377]
[1776935142708,38.89,77698.9,0.0,-0.84533,3e-05,45.34319]
[1776935142807,38.89,77698.9,0.0,-0.84533,3e-05,45.34319]
[1776935142937,38.89,77698.9,0.0,-0.84533,3e-05,45.34319]
[1776935143920,38.89,77698.37,0.0,-0.84535,3e-05,45.3401]
[1776935143939,38.89,77698.37,0.0,-0.84535,3e-05,45.3401]
[1776935143967,38.89,77698.37,0.0,-0.84535,3e-05,45.3401]
[1776935144013,38.89,77700.93,0.0,-0.84526,3e-05,45.35802]
[1776935146549,38.89,77701.66,0.0,-0.84523,3e-05,45.36396]
[1776935146696,38.89,77701.66,0.0,-0.84523,3e-05,45.36396]
[1776935146795,38.89,77701.66,0.0,-0.84523,3e-05,45.36444]
[1776935150161,38.89,77703.71,0.0,-0.84516,3e-05,45.37977]
[1776935150191,38.89,77703.71,0.0,-0.84516,3e-05,45.37977]
[1776935150213,38.89,77703.71,0.0,-0.84516,3e-05,45.37977]
[1776935151172,38.89,77703.71,0.0,-0.84516,3e-05,45.38019]
[1776935151188,38.89,77703.71,0.0,-0.84516,3e-05,45.38019]
[1776935152309,38.89,77703.71,0.0,-0.84515,3e-05,45.38061]
[1776935152358,38.89,77703.71,0.0,-0.84515,3e-05,45.38061]
[1776935152436,38.89,77703.71,0.0,-0.84515,3e-05,45.38061]
[1776935152537,38.89,77703.71,0.0,-0.84515,3e-05,45.38101]
[1776935153386,38.89,77710.94,0.0,-0.84492,3e-05,45.4306]
[1776935158488,38.89,77710.96,0.0,-0.84491,3e-05,45.43233]
[1776935158542,38.89,77710.96,0.0,-0.84491,3e-05,45.43233]
[1776935158702,38.89,77710.96,0.0,-0.84491,3e-05,45.43233]
[1776935159554,38.89,77710.96,0.0,-0.84491,3e-05,45.43274]
[1776935159609,38.89,77710.96,0.0,-0.84491,3e-05,45.43274]
[1776935159703,38.89,77710.96,0.0,-0.84491,3e-05,45.43274]
[1776935159804,38.89,77710.96,0.0,-0.8449,3e-05,45.43315]
[1776935164334,38.9,77709.085,0.0,-0.84496,3e-05,45.42201]
[1776935164385,38.9,77709.085,0.0,-0.84496,3e-05,45.42201]
[1776935164440,38.9,77709.085,0.0,-0.84496,3e-05,45.42201]
[1776935165379,38.9,77709.085,0.0,-0.84495,3e-05,45.42241]
[1776935165426,38.9,77709.085,0.0,-0.84495,3e-05,45.42241]
[1776935165439,38.9,77709.085,0.0,-0.84495,3e-05,45.42241]
[1776935165471,38.9,77709.085,0.0,-0.84495,3e-05,45.42284]
[1776935170506,38.9,77709.09,0.0,-0.84494,3e-05,45.42495]
[1776935171101,38.9,77709.09,0.0,-0.84494,3e-05,45.42495]
[1776935171111,38.9,77709.09,0.0,-0.84494,3e-05,45.42495]
[1776935171195,38.9,77709.09,0.0,-0.84494,3e-05,45.42495]
[1776935172554,38.9,77709.09,0.0,-0.84494,3e-05,45.42545]
[1776935172604,38.9,77709.09,0.0,-0.84494,3e-05,45.42545]
[1776935172702,38.9,77709.09,0.0,-0.84494,3e-05,45.42545]
[1776935172803,38.9,77709.09,0.0,-0.84494,3e-05,45.42598]
[1776935173527,38.9,77694.225,0.0,-0.84541,3e-05,45.32538]
[1776935178562,38.9,77692.935,0.0,-0.84544,3e-05,45.31929]
[1776935179569,38.9,77691.235,0.0,-0.84549,3e-05,45.30834]
[1776935180577,38.9,77682.945,0.0,-0.84576,3e-05,45.25196]
[1776935181584,38.9,77682.945,0.0,-0.84575,3e-05,45.25341]
[1776935182591,38.9,77660.45,0.0,-0.84646,3e-05,45.10127]
[1776935184607,38.9,77661.91,0.0,-0.84641,3e-05,45.11269]
[1776935185613,38.9,77672.495,0.0,-0.84607,3e-05,45.18524]
[1776935186620,38.9,77685.4,0.0,-0.84565,3e-05,45.27361]
[1776935191656,38.91,77679.39,0.0,-0.84583,3e-05,45.23445]
[1776935193670,38.91,77669.355,0.0,-0.84615,3e-05,45.16767]
[1776935198464,38.91,77671.18,0.0,-0.84607,3e-05,45.18289]
[1776935198542,38.91,77671.18,0.0,-0.84607,3e-05,45.18289]
[1776935198693,38.91,77671.18,0.0,-0.84607,3e-05,45.18289]
[1776935199564,38.91,77671.18,0.0,-0.84607,3e-05,45.1836]
[1776935199615,38.91,77671.18,0.0,-0.84607,3e-05,45.1836]
[1776935199699,38.91,77671.18,0.0,-0.84607,3e-05,45.1836]
[1776935199712,38.91,77671.18,0.0,-0.84606,3e-05,45.18431]
[1776935202722,38.91,77668.785,0.0,-0.84613,3e-05,45.16946]
[1776935202748,38.91,77668.785,0.0,-0.84613,3e-05,45.16946]
[1776935202937,38.91,77668.785,0.0,-0.84613,3e-05,45.16946]
[1776935203899,38.91,77668.785,0.0,-0.84613,3e-05,45.1702]
[1776935203938,38.91,77668.785,0.0,-0.84613,3e-05,45.1702]
[1776935203951,38.91,77668.785,0.0,-0.84613,3e-05,45.1702]
[1776935204000,38.91,77668.785,0.0,-0.84613,3e-05,45.17092]
[1776935204194,38.91,77668.785,0.0,-0.84613,3e-05,45.17092]
[1776935206839,38.91,77668.55,0.0,-0.84613,3e-05,45.17074]
[1776935206895,38.91,77668.55,0.0,-0.84613,3e-05,45.17074]
[1776935206936,38.91,77668.55,0.0,-0.84613,3e-05,45.17074]
[1776935206949,38.91,77668.55,0.0,-0.84613,3e-05,45.17074]
[1776935208014,38.92,77668.55,0.0,-0.84612,3e-05,45.17145]
[1776935208068,38.92,77668.55,0.0,-0.84612,3e-05,45.17145]
[1776935208101,38.92,77667.985,0.0,-0.84614,3e-05,45.16832]
[1776935208202,38.92,77667.985,0.0,-0.84614,3e-05,45.16832]
[1776935213235,38.92,77664.405,0.0,-0.84623,3e-05,45.14767]
[1776935213287,38.92,77664.405,0.0,-0.84623,3e-05,45.14767]
[1776935213436,38.92,77664.405,0.0,-0.84623,3e-05,45.14767]
[1776935216296,38.92,77661.495,0.0,-0.84631,3e-05,45.13015]
[1776935216361,38.92,77661.495,0.0,-0.84631,3e-05,45.13015]
[1776935216441,38.92,77661.495,0.0,-0.84631,3e-05,45.13015]
[1776935216830,38.92,77661.495,0.0,-0.84631,3e-05,45.13092]
[1776935217263,38.92,77661.495,0.0,-0.84631,3e-05,45.13092]
[1776935217315,38.92,77661.495,0.0,-0.84631,3e-05,45.13092]
[1776935217442,38.92,77661.495,0.0,-0.84631,3e-05,45.13092]
[1776935220245,38.92,77656.595,0.0,-0.84645,3e-05,45.10002]
[1776935220297,38.92,77656.595,0.0,-0.84645,3e-05,45.10002]
[1776935220440,38.92,77656.595,0.0,-0.84645,3e-05,45.10002]
[1776935220859,38.92,77656.595,0.0,-0.84645,3e-05,45.10084]
[1776935222741,38.92,77652.435,0.0,-0.84658,3e-05,45.07342]
[1776935222783,38.92,77652.435,0.0,-0.84658,3e-05,45.07342]
[1776935222943,38.92,77652.435,0.0,-0.84658,3e-05,45.07342]
[1776935225902,38.93,77644.385,0.0,-0.84682,3e-05,45.02231]
[1776935226909,38.93,77632.635,0.0,-0.84719,3e-05,44.94349]
[1776935229930,38.93,77634.115,0.0,-0.84713,3e-05,44.95646]
[1776935230460,38.93,77634.115,0.0,-0.84713,3e-05,44.95646]
[1776935230506,38.93,77634.115,0.0,-0.84713,3e-05,44.95646]
[1776935230697,38.93,77634.115,0.0,-0.84713,3e-05,44.95646]
[1776935231917,38.93,77634.115,0.0,-0.84712,3e-05,44.95734]
[1776935231942,38.93,77634.115,0.0,-0.84712,3e-05,44.95734]
[1776935231965,38.93,77634.115,0.0,-0.84712,3e-05,44.95734]
[1776935232039,38.93,77634.115,0.0,-0.84712,3e-05,44.95822]
[1776935232201,38.93,77634.115,0.0,-0.84712,3e-05,44.95822]
[1776935237989,38.94,77640.895,0.0,-0.84687,3e-05,45.00962]
[1776935240007,38.94,77649.45,0.0,-0.84659,3e-05,45.06931]
[1776935240293,38.94,77649.45,0.0,-0.84659,3e-05,45.06931]
[1776935240412,38.94,77649.45,0.0,-0.84659,3e-05,45.06931]
[1776935240681,38.94,77649.45,0.0,-0.84659,3e-05,45.06931]
[1776935241010,38.94,77649.45,0.0,-0.84659,3e-05,45.07016]
[1776935241670,38.94,77649.45,0.0,-0.84659,3e-05,45.07016]
[1776935241702,38.94,77649.45,0.0,-0.84659,3e-05,45.07016]
[1776935241748,38.94,77649.45,0.0,-0.84659,3e-05,45.07016]
[1776935242017,38.94,77649.45,0.0,-0.84658,3e-05,45.07103]
[1776935242532,38.94,77649.45,0.0,-0.84658,3e-05,45.07103]
[1776935242704,38.94,77649.45,0.0,-0.84658,3e-05,45.07103]
[1776935243024,38.94,77649.45,0.0,-0.84658,3e-05,45.07187]
[1776935246395,38.94,77643.945,0.0,-0.84674,3e-05,45.03706]
[1776935246436,38.94,77643.945,0.0,-0.84674,3e-05,45.03706]
[1776935246447,38.94,77643.945,0.0,-0.84674,3e-05,45.03706]
[1776935249923,38.94,77643.145,0.0,-0.84675,3e-05,45.03419]
[1776935249936,38.94,77643.145,0.0,-0.84675,3e-05,45.03419]
[1776935251296,38.94,77644.11,0.0,-0.84672,3e-05,45.0409]
[1776935251323,38.94,77644.11,0.0,-0.84672,3e-05,45.0409]
[1776935251438,38.94,77644.11,0.0,-0.84672,3e-05,45.0409]
[1776935252087,38.94,77644.11,0.0,-0.84671,3e-05,45.04172]
[1776935255197,38.95,77643.335,0.0,-0.84673,3e-05,45.03899]
[1776935255249,38.95,77643.335,0.0,-0.84673,3e-05,45.03899]
[1776935255439,38.95,77643.335,0.0,-0.84673,3e-05,45.03899]
[1776935256843,38.95,77643.335,0.0,-0.84672,3e-05,45.03984]
[1776935256894,38.95,77643.335,0.0,-0.84672,3e-05,45.03984]
[1776935256945,38.95,77643.335,0.0,-0.84672,3e-05,45.03984]
[1776935257122,38.95,77643.335,0.0,-0.84672,3e-05,45.04069]
[1776935262155,38.95,77644.01,0.0,-0.84667,3e-05,45.04945]
[1776935264222,38.95,77644.225,0.0,-0.84666,3e-05,45.05255]
[1776935264275,38.95,77644.225,0.0,-0.84666,3e-05,45.05255]
[1776935264440,38.95,77644.225,0.0,-0.84666,3e-05,45.05255]
[1776935264540,38.95,77644.225,0.0,-0.84665,3e-05,45.05334]
[1776935270163,38.96,77642.23,0.0,-0.8467,3e-05,45.0439]
[1776935270434,38.96,77642.23,0.0,-0.8467,3e-05,45.0439]
[1776935270486,38.96,77642.23,0.0,-0.8467,3e-05,45.0439]
[1776935270700,38.96,77642.23,0.0,-0.8467,3e-05,45.0439]
[1776935270802,38.96,77642.23,0.0,-0.84669,3e-05,45.04473]
[1776935274973,38.96,77642.74,0.0,-0.84666,3e-05,45.05066]
[1776935275011,38.96,77642.74,0.0,-0.84666,3e-05,45.05066]
[1776935275047,38.96,77642.74,0.0,-0.84666,3e-05,45.05147]
[1776935275203,38.96,77642.74,0.0,-0.84666,3e-05,45.05147]
[1776935278596,38.96,77641.59,0.0,-0.84668,3e-05,45.04612]
[1776935278614,38.96,77641.59,0.0,-0.84668,3e-05,45.04612]
[1776935278703,38.96,77641.59,0.0,-0.84668,3e-05,45.04612]
[1776935278804,38.96,77641.59,0.0,-0.84668,3e-05,45.04694]
[1776935284127,38.96,77646.415,0.0,-0.84651,3e-05,45.08281]
[1776935284160,38.96,77646.415,0.0,-0.84651,3e-05,45.08281]
[1776935284177,38.96,77646.28,0.0,-0.84651,3e-05,45.08266]
[1776935284192,38.96,77646.28,0.0,-0.84651,3e-05,45.08266]
[1776935289457,38.97,77645.635,0.0,-0.84651,3e-05,45.08215]
[1776935289509,38.97,77645.635,0.0,-0.84651,3e-05,45.08215]
[1776935289698,38.97,77645.635,0.0,-0.84651,3e-05,45.08215]
[1776935289799,38.97,77645.635,0.0,-0.84651,3e-05,45.08293]
[1776935291720,38.97,77643.06,0.0,-0.84658,3e-05,45.06624]
[1776935291772,38.97,77643.06,0.0,-0.84658,3e-05,45.06624]
[1776935291938,38.97,77643.06,0.0,-0.84658,3e-05,45.06624]
[1776935293932,38.97,77637.455,0.0,-0.84675,3e-05,45.02983]
[1776935293974,38.97,77637.455,0.0,-0.84675,3e-05,45.02983]
[1776935294187,38.97,77637.455,0.0,-0.84675,3e-05,45.02983]
[1776935294189,38.97,77635.35,0.0,-0.84682,3e-05,45.01639]
[1776935298975,38.97,77631.77,0.0,-0.84691,3e-05,44.99557]
[1776935299153,38.97,77631.77,0.0,-0.84691,3e-05,44.99557]
[1776935299195,38.97,77630.895,0.0,-0.84694,3e-05,44.99051]
[1776935299201,38.97,77630.895,0.0,-0.84694,3e-05,44.99051]
[1776935300196,38.97,77630.005,0.0,-0.84696,3e-05,44.98536]
[1776935302992,38.98,77627.13,0.0,-0.84704,3e-05,44.96766]
[1776935303059,38.98,77627.13,0.0,-0.84704,3e-05,44.96766]
[1776935303093,38.98,77627.13,0.0,-0.84704,3e-05,44.96856]
[1776935304200,38.98,77624.635,0.0,-0.84711,3e-05,44.95256]
[1776935305458,38.98,77620.24,0.0,-0.84724,3e-05,44.9247]
[1776935308479,38.98,77611.74,0.0,-0.8475,3e-05,44.87011]
[1776935313514,38.98,77608.3,0.0,-0.84758,3e-05,44.85047]
[1776935315528,38.99,77600.3,0.0,-0.84783,3e-05,44.79846]
[1776935320842,38.99,77604.57,0.0,-0.84767,3e-05,44.83174]
[1776935326605,38.99,77602.83,0.0,-0.84769,3e-05,44.82742]
[1776935331640,39.0,77603.335,0.0,-0.84764,3e-05,44.83605]
[1776935336675,39.0,77601.085,0.0,-0.84769,3e-05,44.82615]
[1776935340835,39.0,77600.65,0.0,-0.84769,3e-05,44.82536]
[1776935341204,39.0,77600.65,0.0,-0.84769,3e-05,44.82536]
[1776935341214,39.01,77600.65,0.0,-0.84768,3e-05,44.82641]
[1776935342240,39.01,77572.03,0.0,-0.84858,3e-05,44.63397]
[1776935343345,39.01,77572.34,0.0,-0.84857,3e-05,44.63682]
[1776935348246,39.01,77596.005,0.0,-0.8478,3e-05,44.80036]
[1776935350248,39.01,77604.69,0.0,-0.84752,3e-05,44.86128]
[1776935351249,39.01,77585.81,0.0,-0.84811,3e-05,44.73396]
[1776935351260,39.01,77585.81,0.0,-0.84811,3e-05,44.73396]
[1776935352250,39.01,77593.745,0.0,-0.84786,3e-05,44.78824]
[1776935354212,39.01,77594.7,0.0,-0.84783,3e-05,44.79522]
[1776935354839,39.01,77594.7,0.0,-0.84782,3e-05,44.79594]
[1776935355848,39.01,77573.38,0.0,-0.84849,3e-05,44.6524]
[1776935356496,39.01,77573.38,0.0,-0.84849,3e-05,44.6524]
[1776935357256,39.01,77559.03,0.0,-0.84894,3e-05,44.55681]
[1776935358257,39.02,77551.275,0.0,-0.84918,3e-05,44.50524]
[1776935358369,39.02,77551.275,0.0,-0.84918,3e-05,44.50524]
[1776935363942,39.02,77555.335,0.0,-0.84903,3e-05,44.5374]
[1776935364076,39.02,77555.335,0.0,-0.84903,3e-05,44.5374]
[1776935366268,39.02,77565.15,0.0,-0.8487,3e-05,44.60629]
[1776935366992,39.02,77565.15,0.0,-0.8487,3e-05,44.60629]
[1776935368270,39.02,77540.845,0.0,-0.84946,3e-05,44.44369]
[1776935369271,39.02,77526.395,0.0,-0.84991,3e-05,44.34708]
[1776935370272,39.02,77513.075,0.0,-0.85032,3e-05,44.25809]
[1776935370282,39.02,77513.075,0.0,-0.85032,3e-05,44.25809]
[1776935371570,39.02,77513.075,0.0,-0.85032,3e-05,44.25809]
[1776935374595,39.03,77517.1,0.0,-0.85019,3e-05,44.28667]
[1776935376338,39.03,77516.98,0.0,-0.85019,3e-05,44.28527]
[1776935377059,39.03,77516.98,0.0,-0.8502,3e-05,44.28486]
[1776935378076,39.02,77496.53,0.0,-0.85084,3e-05,44.14612]
[1776935378821,39.02,77496.53,0.0,-0.85084,3e-05,44.14612]
[1776935380085,39.02,77503.29,0.0,-0.85063,3e-05,44.1914]
[1776935381091,39.02,77471.76,0.0,-0.85162,3e-05,43.97818]
[1776935386128,39.02,77465.5,0.0,-0.85182,3e-05,43.93525]
[1776935386678,39.02,77465.5,0.0,-0.85182,3e-05,43.93525]
[1776935387134,39.02,77465.5,0.0,-0.85182,3e-05,43.93503]
[1776935388145,39.02,77476.79,0.0,-0.85147,3e-05,44.01085]
[1776935389151,39.02,77502.765,0.0,-0.85065,3e-05,44.18678]
[1776935390027,39.02,77502.765,0.0,-0.85065,3e-05,44.18678]
[1776935391166,39.02,77518.82,0.0,-0.85014,3e-05,44.29611]
[1776935392173,39.02,77524.12,0.0,-0.84997,3e-05,44.33278]
[1776935393180,39.03,77545.47,0.0,-0.8493,3e-05,44.47806]
[1776935398215,39.03,77547.18,0.0,-0.84922,3e-05,44.49379]
[1776935399222,39.03,77552.76,0.0,-0.84904,3e-05,44.53235]
[1776935400229,39.03,77560.965,0.0,-0.84878,3e-05,44.58863]
[1776935402243,39.03,77568.82,0.0,-0.84852,3e-05,44.64325]
[1776935407278,39.04,77572.805,0.0,-0.84837,3e-05,44.67639]
[1776935410299,39.04,77566.205,0.0,-0.84856,3e-05,44.63551]
[1776935413319,39.04,77557.695,0.0,-0.8488,3e-05,44.58196]
[1776935416331,39.04,77548.095,0.0,-0.84909,3e-05,44.5212]
[1776935421336,39.05,77544.435,0.0,-0.84917,3e-05,44.50304]
[1776935422337,39.05,77531.1,0.0,-0.84958,3e-05,44.41389]
[1776935422409,39.05,77531.1,0.0,-0.84958,3e-05,44.41389]
[1776935422499,39.05,77531.1,0.0,-0.84958,3e-05,44.41389]
[1776935422694,39.05,77531.1,0.0,-0.84958,3e-05,44.41389]
[1776935431346,39.06,77547.2,0.0,-0.84903,3e-05,44.53068]
[1776935432196,39.06,77547.2,0.0,-0.84902,3e-05,44.53198]
[1776935433463,39.06,77558.76,0.0,-0.84865,3e-05,44.61272]
[1776935436484,39.06,77567.185,0.0,-0.84836,3e-05,44.67287]
[1776935441519,39.07,77564.05,0.0,-0.84844,3e-05,44.65694]
[1776935445364,39.07,77573.52,0.0,-0.84812,3e-05,44.72397]
[1776935445432,39.07,77573.52,0.0,-0.84812,3e-05,44.72397]
[1776935445626,39.07,77573.52,0.0,-0.84812,3e-05,44.72397]
[1776935446569,39.07,77571.595,0.0,-0.84817,3e-05,44.71307]
[1776935447576,39.07,77551.075,0.0,-0.84882,3e-05,44.57515]
[1776935448412,39.07,77551.075,0.0,-0.84882,3e-05,44.57515]
[1776935449590,39.07,77541.525,0.0,-0.84911,3e-05,44.51238]
[1776935454625,39.08,77539.68,0.0,-0.84914,3e-05,44.50438]
[1776935460286,39.08,77543.165,0.0,-0.84902,3e-05,44.53135]
[1776935461380,39.08,77519.985,0.0,-0.84973,3e-05,44.37662]
[1776935461688,39.08,77519.985,0.0,-0.84973,3e-05,44.3778]
[1776935463147,39.08,77519.985,0.0,-0.84973,3e-05,44.3778]
[1776935463186,39.08,77519.985,0.0,-0.84972,3e-05,44.3791]
[1776935463702,39.08,77495.695,0.0,-0.85048,3e-05,44.21641]
[1776935467730,39.09,77494.66,0.0,-0.85048,3e-05,44.21464]
[1776935470751,39.09,77504.915,0.0,-0.85014,3e-05,44.28753]
[1776935473394,39.09,77515.935,0.0,-0.84979,3e-05,44.36418]
[1776935478807,39.1,77516.985,0.0,-0.84972,3e-05,44.37759]
[1776935483208,39.1,77517.45,0.0,-0.84969,3e-05,44.38387]
[1776935483260,39.1,77517.45,0.0,-0.84969,3e-05,44.38387]
[1776935483436,39.1,77517.45,0.0,-0.84969,3e-05,44.3849]
[1776935483920,39.1,77517.45,0.0,-0.84969,3e-05,44.3849]
[1776935483937,39.1,77517.45,0.0,-0.84969,3e-05,44.3849]
[1776935483972,39.1,77517.45,0.0,-0.84969,3e-05,44.3849]
[1776935484022,39.1,77517.45,0.0,-0.84968,3e-05,44.38592]
[1776935485890,39.1,77519.015,0.0,-0.84963,3e-05,44.39752]
[1776935485936,39.1,77519.015,0.0,-0.84963,3e-05,44.39752]
[1776935486037,39.1,77519.015,0.0,-0.84962,3e-05,44.39855]
[1776935487871,39.1,77519.13,0.0,-0.84961,3e-05,44.40122]
[1776935488878,39.1,77533.355,0.0,-0.84916,3e-05,44.4981]
[1776935489885,39.1,77540.92,0.0,-0.84891,3e-05,44.55]
[1776935491900,39.11,77545.015,0.0,-0.84878,3e-05,44.57759]
[1776935496935,39.11,77546.495,0.0,-0.84872,3e-05,44.59125]
[1776935497754,39.11,77546.495,0.0,-0.84872,3e-05,44.59125]
[1776935497799,39.11,77546.495,0.0,-0.84872,3e-05,44.59125]
[1776935497936,39.11,77546.495,0.0,-0.84872,3e-05,44.59125]
[1776935498681,39.11,77546.495,0.0,-0.84871,3e-05,44.59197]
[1776935498694,39.11,77546.495,0.0,-0.84871,3e-05,44.59197]
[1776935498733,39.11,77546.495,0.0,-0.84871,3e-05,44.59197]
[1776935498949,39.11,77546.495,0.0,-0.84871,3e-05,44.5927]
[1776935500477,39.11,77547.15,0.0,-0.84868,3e-05,44.59785]
[1776935500700,39.11,77547.15,0.0,-0.84868,3e-05,44.59785]
[1776935500963,39.11,77547.15,0.0,-0.84868,3e-05,44.59856]
[1776935505999,39.11,77549.015,0.0,-0.8486,3e-05,44.61478]
[1776935507515,39.11,77552.595,0.0,-0.84849,3e-05,44.63963]
[1776935507540,39.11,77552.595,0.0,-0.84849,3e-05,44.63963]
[1776935507689,39.11,77552.595,0.0,-0.84849,3e-05,44.63963]
[1776935508442,39.11,77552.595,0.0,-0.84848,3e-05,44.64029]
[1776935508481,39.11,77552.595,0.0,-0.84848,3e-05,44.64029]
[1776935508688,39.11,77552.595,0.0,-0.84848,3e-05,44.64029]
[1776935509020,39.11,77552.595,0.0,-0.84848,3e-05,44.64091]
[1776935514055,39.12,77557.645,0.0,-0.84831,3e-05,44.67808]
[1776935519090,39.12,77554.805,0.0,-0.84838,3e-05,44.6619]
[1776935522111,39.12,77551.045,0.0,-0.84849,3e-05,44.63849]
[1776935525132,39.12,77542.29,0.0,-0.84875,3e-05,44.58158]
[1776935530167,39.12,77540.96,0.0,-0.84878,3e-05,44.57642]
[1776935533732,39.13,77543.775,0.0,-0.84868,3e-05,44.59758]
[1776935536485,39.13,77524.355,0.0,-0.84927,3e-05,44.46902]
[1776935537038,39.13,77524.355,0.0,-0.84927,3e-05,44.46902]
[1776935542255,39.13,77532.08,0.0,-0.849,3e-05,44.5264]
[1776935543233,39.13,77532.08,0.0,-0.849,3e-05,44.5264]
[1776935543294,39.13,77532.08,0.0,-0.849,3e-05,44.5264]
[1776935543438,39.13,77532.08,0.0,-0.849,3e-05,44.5264]
[1776935549304,39.14,77537.235,0.0,-0.84881,3e-05,44.5666]
[1776935552869,39.14,77540.225,0.0,-0.84871,3e-05,44.58743]
[1776935552921,39.14,77540.225,0.0,-0.84871,3e-05,44.58743]
[1776935552938,39.14,77540.225,0.0,-0.84871,3e-05,44.58743]
[1776935556353,39.14,77542.23,0.0,-0.84864,3e-05,44.60367]
[1776935557360,39.14,77551.69,0.0,-0.84834,3e-05,44.66807]
[1776935558367,39.14,77559.255,0.0,-0.84809,3e-05,44.71963]
[1776935561388,39.14,77566.59,0.0,-0.84786,3e-05,44.77051]
[1776935563128,39.14,77567.77,0.0,-0.84782,3e-05,44.77891]
[1776935563175,39.14,77567.77,0.0,-0.84782,3e-05,44.77891]
[1776935563193,39.14,77567.77,0.0,-0.84782,3e-05,44.77891]
[1776935566423,39.14,77573.78,0.0,-0.84762,3e-05,44.82099]
[1776935568437,39.14,77583.87,0.0,-0.8473,3e-05,44.8897]
[1776935573530,39.14,77585.59,0.0,-0.84724,3e-05,44.90235]
[1776935573580,39.14,77585.815,0.0,-0.84723,3e-05,44.90413]
[1776935573690,39.14,77585.815,0.0,-0.84723,3e-05,44.90413]
[1776935579515,39.15,77578.455,0.0,-0.84745,3e-05,44.85607]
[1776935581464,39.15,77578.7,0.0,-0.84744,3e-05,44.85805]
[1776935581516,39.15,77578.7,0.0,-0.84744,3e-05,44.85805]
[1776935581693,39.15,77578.7,0.0,-0.84744,3e-05,44.85837]
[1776935582834,39.15,77578.7,0.0,-0.84744,3e-05,44.85869]
[1776935582839,39.15,77578.7,0.0,-0.84744,3e-05,44.85869]
[1776935582936,39.15,77578.7,0.0,-0.84744,3e-05,44.85869]
[1776935583037,39.15,77578.7,0.0,-0.84744,3e-05,44.85901]
[1776935588544,39.15,77582.385,0.0,-0.84731,3e-05,44.88539]
[1776935589094,39.15,77582.385,0.0,-0.84731,3e-05,44.88539]
[1776935589146,39.15,77582.385,0.0,-0.84731,3e-05,44.88539]
[1776935589197,39.15,77582.385,0.0,-0.84731,3e-05,44.88539]
[1776935594106,39.15,77580.96,0.0,-0.84735,3e-05,44.87701]
[1776935594159,39.15,77580.96,0.0,-0.84735,3e-05,44.87701]
[1776935594197,39.15,77580.96,0.0,-0.84735,3e-05,44.87701]
[1776935594625,39.15,77580.96,0.0,-0.84735,3e-05,44.87728]
[1776935594669,39.15,77580.96,0.0,-0.84735,3e-05,44.87728]
[1776935594699,39.15,77580.96,0.0,-0.84735,3e-05,44.87728]
[1776935595551,39.15,77582.285,0.0,-0.84731,3e-05,44.88651]
[1776935600556,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935600917,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935600938,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935600970,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935601109,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935601161,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935601192,39.15,77582.625,0.0,-0.84729,3e-05,44.89017]
[1776935601198,39.15,77582.625,0.0,-0.84729,3e-05,44.89044]
[1776935604743,39.15,77582.085,0.0,-0.8473,3e-05,44.88809]
[1776935604937,39.15,77582.085,0.0,-0.8473,3e-05,44.88809]
[1776935605038,39.15,77582.085,0.0,-0.8473,3e-05,44.8886]
[1776935608552,39.15,77580.965,0.0,-0.84733,3e-05,44.88205]
[1776935608604,39.15,77581.33,0.0,-0.84731,3e-05,44.88502]
[1776935608696,39.15,77581.33,0.0,-0.84731,3e-05,44.88502]
[1776935614570,39.16,77583.4,0.0,-0.84724,3e-05,44.90048]
[1776935615120,39.16,77583.4,0.0,-0.84724,3e-05,44.90048]
[1776935615162,39.16,77583.4,0.0,-0.84724,3e-05,44.90048]
[1776935615208,39.16,77583.4,0.0,-0.84724,3e-05,44.90048]
[1776935616087,39.16,77583.4,0.0,-0.84723,3e-05,44.90095]
[1776935616139,39.16,77583.4,0.0,-0.84723,3e-05,44.90095]
[1776935616189,39.16,77583.4,0.0,-0.84723,3e-05,44.90095]
[1776935616291,39.16,77583.4,0.0,-0.84723,3e-05,44.90141]
[1776935621577,39.16,77585.76,0.0,-0.84714,3e-05,44.92001]
[1776935622650,39.16,77586.735,0.0,-0.84711,3e-05,44.9272]
[1776935622702,39.16,77586.735,0.0,-0.84711,3e-05,44.9272]
[1776935622938,39.16,77586.735,0.0,-0.84711,3e-05,44.9272]
[1776935623552,39.16,77586.735,0.0,-0.84711,3e-05,44.9272]
[1776935623579,39.16,77588.51,0.0,-0.84705,3e-05,44.93979]
[1776935623594,39.16,77588.51,0.0,-0.84705,3e-05,44.93979]
[1776935623697,39.16,77588.51,0.0,-0.84705,3e-05,44.93979]
[1776935624580,39.16,77589.575,0.0,-0.84701,3e-05,44.94756]
[1776935627583,39.16,77597.48,0.0,-0.84675,3e-05,45.00257]
[1776935629656,39.16,77599.29,0.0,-0.84669,3e-05,45.0158]
[1776935629686,39.16,77599.29,0.0,-0.84669,3e-05,45.0158]
[1776935629939,39.16,77599.29,0.0,-0.84669,3e-05,45.0158]
[1776935631587,39.16,77591.415,0.0,-0.84694,3e-05,44.96367]
[1776935634315,39.16,77590.61,0.0,-0.84696,3e-05,44.95936]
[1776935634367,39.16,77590.61,0.0,-0.84696,3e-05,44.95936]
[1776935634436,39.16,77590.61,0.0,-0.84696,3e-05,44.95936]
[1776935634537,39.16,77590.61,0.0,-0.84695,3e-05,44.95992]
[1776935638589,39.16,77587.34,0.0,-0.84705,3e-05,44.93954]
[1776935638637,39.17,77584.315,0.0,-0.84714,3e-05,44.91972]
[1776935638699,39.17,77584.315,0.0,-0.84714,3e-05,44.91972]
[1776935640554,39.17,77585.365,0.0,-0.8471,3e-05,44.92741]
[1776935640597,39.17,77586.95,0.0,-0.84705,3e-05,44.9387]
[1776935640603,39.17,77586.95,0.0,-0.84705,3e-05,44.9387]
[1776935640698,39.17,77586.95,0.0,-0.84705,3e-05,44.9387]
[1776935641598,39.17,77588.365,0.0,-0.847,3e-05,44.94883]
[1776935645043,39.17,77586.425,0.0,-0.84706,3e-05,44.93749]
[1776935645095,39.17,77586.425,0.0,-0.84706,3e-05,44.93749]
[1776935645199,39.17,77586.425,0.0,-0.84706,3e-05,44.93749]
[1776935646983,39.17,77590.79,0.0,-0.84691,3e-05,44.9686]
[1776935648401,39.17,77590.79,0.0,-0.84691,3e-05,44.9686]
[1776935648442,39.17,77590.79,0.0,-0.84691,3e-05,44.9686]
[1776935648496,39.17,77590.79,0.0,-0.84691,3e-05,44.96907]
[1776935648693,39.17,77590.79,0.0,-0.84691,3e-05,44.96907]
[1776935650325,39.17,77590.79,0.0,-0.8469,3e-05,44.96952]
[1776935650377,39.17,77590.79,0.0,-0.8469,3e-05,44.96952]
[1776935650436,39.17,77590.79,0.0,-0.8469,3e-05,44.96952]
[1776935651011,39.17,77601.785,0.0,-0.84655,3e-05,45.04468]
[1776935656596,39.17,77602.12,0.0,-0.84653,3e-05,45.04871]
[1776935659759,39.17,77603.155,0.0,-0.84649,3e-05,45.0574]
[1776935659783,39.17,77603.155,0.0,-0.84649,3e-05,45.0574]
[1776935659938,39.17,77603.155,0.0,-0.84649,3e-05,45.0574]
[1776935662122,39.17,77607.03,0.0,-0.84636,3e-05,45.08437]
[1776935662173,39.17,77607.03,0.0,-0.84636,3e-05,45.08437]
[1776935662200,39.17,77607.03,0.0,-0.84636,3e-05,45.08437]
[1776935662223,39.17,77607.03,0.0,-0.84636,3e-05,45.08482]
[1776935663191,39.17,77607.03,0.0,-0.84636,3e-05,45.08482]
[1776935666038,39.18,77600.48,0.0,-0.84656,3e-05,45.04192]
[1776935666090,39.18,77600.48,0.0,-0.84656,3e-05,45.04192]
[1776935666192,39.18,77600.48,0.0,-0.84656,3e-05,45.04192]
[1776935666714,39.18,77600.48,0.0,-0.84656,3e-05,45.04237]
[1776935666937,39.18,77600.48,0.0,-0.84656,3e-05,45.04237]
[1776935667123,39.18,77600.48,0.0,-0.84656,3e-05,45.04284]
[1776935671835,39.18,77597.96,0.0,-0.84663,3e-05,45.02617]
[1776935671887,39.18,77597.96,0.0,-0.84663,3e-05,45.02617]
[1776935671940,39.18,77597.96,0.0,-0.84663,3e-05,45.02617]
[1776935672502,39.18,77597.96,0.0,-0.84663,3e-05,45.02617]
[1776935672553,39.18,77597.96,0.0,-0.84663,3e-05,45.02617]
[1776935672603,39.18,77597.96,0.0,-0.84663,3e-05,45.02663]
[1776935672690,39.18,77597.96,0.0,-0.84663,3e-05,45.02663]
[1776935678200,39.18,77598.405,0.0,-0.8466,3e-05,45.03238]
[1776935678852,39.18,77598.405,0.0,-0.8466,3e-05,45.03238]
[1776935678904,39.18,77598.405,0.0,-0.8466,3e-05,45.03238]
[1776935678941,39.18,77598.405,0.0,-0.8466,3e-05,45.03238]
[1776935679594,39.18,77598.405,0.0,-0.8466,3e-05,45.03238]
[1776935679636,39.18,77598.86,0.0,-0.84658,3e-05,45.03591]
[1776935679646,39.18,77598.86,0.0,-0.84658,3e-05,45.03591]
[1776935679694,39.18,77598.86,0.0,-0.84658,3e-05,45.03591]
[1776935680214,39.18,77598.86,0.0,-0.84658,3e-05,45.03636]
[1776935685444,39.18,77600.31,0.0,-0.84653,3e-05,45.04791]
[1776935685496,39.18,77600.31,0.0,-0.84653,3e-05,45.04791]
[1776935685506,39.18,77600.31,0.0,-0.84653,3e-05,45.04791]
[1776935685558,39.18,77600.31,0.0,-0.84653,3e-05,45.04791]
[1776935685642,39.18,77601.705,0.0,-0.84648,3e-05,45.05775]
[1776935685697,39.18,77601.705,0.0,-0.84648,3e-05,45.05775]
[1776935691291,39.18,77603.35,0.0,-0.84641,3e-05,45.07134]
[1776935696326,39.19,77605.27,0.0,-0.84634,3e-05,45.08624]
[1776935699442,39.19,77605.155,0.0,-0.84634,3e-05,45.08624]
[1776935699491,39.19,77605.155,0.0,-0.84634,3e-05,45.08624]
[1776935699696,39.19,77605.155,0.0,-0.84634,3e-05,45.08664]
[1776935701354,39.19,77605.155,0.0,-0.84634,3e-05,45.08704]
[1776935701400,39.19,77605.155,0.0,-0.84634,3e-05,45.08704]
[1776935701436,39.19,77605.155,0.0,-0.84634,3e-05,45.08704]
[1776935701502,39.19,77605.155,0.0,-0.84634,3e-05,45.08743]
[1776935705976,39.19,77606.57,0.0,-0.84628,3e-05,45.09847]
[1776935706056,39.19,77606.57,0.0,-0.84628,3e-05,45.09847]
[1776935706196,39.19,77606.57,0.0,-0.84628,3e-05,45.09847]
[1776935707082,39.19,77606.57,0.0,-0.84628,3e-05,45.09886]
[1776935707133,39.19,77606.57,0.0,-0.84628,3e-05,45.09886]
[1776935707190,39.19,77606.57,0.0,-0.84628,3e-05,45.09886]
[1776935707403,39.19,77606.57,0.0,-0.84628,3e-05,45.09926]
[1776935712438,39.19,77603.28,0.0,-0.84637,3e-05,45.079]
[1776935717473,39.19,77603.915,0.0,-0.84634,3e-05,45.08518]
[1776935719019,39.19,77604.085,0.0,-0.84634,3e-05,45.0867]
[1776935719067,39.19,77604.085,0.0,-0.84634,3e-05,45.0867]
[1776935719193,39.19,77604.085,0.0,-0.84634,3e-05,45.0867]
[1776935720462,39.19,77604.085,0.0,-0.84634,3e-05,45.08707]
[1776935720514,39.19,77604.085,0.0,-0.84634,3e-05,45.08707]
[1776935720689,39.19,77604.085,0.0,-0.84634,3e-05,45.08707]
[1776935720692,39.19,77604.635,0.0,-0.84632,3e-05,45.09115]
[1776935722478,39.19,77604.635,0.0,-0.84631,3e-05,45.09152]
[1776935722698,39.19,77604.635,0.0,-0.84631,3e-05,45.09152]
[1776935724308,39.19,77604.635,0.0,-0.84631,3e-05,45.09228]
[1776935724359,39.19,77604.635,0.0,-0.84631,3e-05,45.09228]
[1776935724440,39.19,77604.635,0.0,-0.84631,3e-05,45.09228]
[1776935724556,39.19,77604.635,0.0,-0.84631,3e-05,45.09273]
[1776935725563,39.19,77595.575,0.0,-0.84659,3e-05,45.03201]
[1776935728015,39.19,77595.16,0.0,-0.8466,3e-05,45.03008]
[1776935728067,39.19,77595.16,0.0,-0.8466,3e-05,45.03008]
[1776935728204,39.19,77595.16,0.0,-0.8466,3e-05,45.03008]
[1776935729306,39.2,77595.16,0.0,-0.8466,3e-05,45.03052]
[1776935729358,39.2,77595.16,0.0,-0.8466,3e-05,45.03052]
[1776935729439,39.2,77595.16,0.0,-0.8466,3e-05,45.03052]
[1776935729590,39.2,77595.16,0.0,-0.8466,3e-05,45.03092]
[1776935732612,39.2,77604.16,0.0,-0.84631,3e-05,45.09124]
[1776935736351,39.2,77609.605,0.0,-0.84613,3e-05,45.12895]
[1776935736403,39.2,77609.605,0.0,-0.84613,3e-05,45.12895]
[1776935736436,39.2,77609.605,0.0,-0.84613,3e-05,45.12895]
[1776935736640,39.2,77609.605,0.0,-0.84613,3e-05,45.12928]
[1776935741675,39.2,77607.9,0.0,-0.84618,3e-05,45.11939]
[1776935745195,39.2,77609.055,0.0,-0.84614,3e-05,45.12812]
[1776935745247,39.2,77609.055,0.0,-0.84614,3e-05,45.12812]
[1776935745438,39.2,77609.055,0.0,-0.84614,3e-05,45.12812]
[1776935745707,39.2,77609.055,0.0,-0.84613,3e-05,45.12842]
[1776935750722,39.2,77611.98,0.0,-0.84603,3e-05,45.14961]
[1776935751610,39.2,77611.98,0.0,-0.84603,3e-05,45.14961]
[1776935751660,39.2,77611.98,0.0,-0.84603,3e-05,45.14961]
[1776935751694,39.2,77611.98,0.0,-0.84603,3e-05,45.14961]
[1776935751711,39.2,77611.98,0.0,-0.84603,3e-05,45.14989]
[1776935756728,39.2,77614.23,0.0,-0.84595,3e-05,45.16643]
[1776935758730,39.2,77622.055,0.0,-0.8457,3e-05,45.21971]
[1776935763735,39.2,77629.76,0.0,-0.84545,3e-05,45.27252]
[1776935769741,39.2,77630.13,0.0,-0.84544,3e-05,45.27582]
[1776935772838,39.2,77634.97,0.0,-0.84528,3e-05,45.30881]
[1776935772888,39.2,77634.97,0.0,-0.84528,3e-05,45.30881]
[1776935772939,39.2,77634.97,0.0,-0.84528,3e-05,45.30881]
[1776935773747,39.2,77635.02,0.0,-0.84528,3e-05,45.30923]
[1776935778752,39.2,77634.955,0.0,-0.84528,3e-05,45.3092]
[1776935779190,39.2,77634.955,0.0,-0.84528,3e-05,45.3092]
[1776935779238,39.2,77634.955,0.0,-0.84528,3e-05,45.3092]
[1776935779437,39.2,77634.955,0.0,-0.84528,3e-05,45.3092]
[1776935779539,39.2,77634.955,0.0,-0.84528,3e-05,45.30929]
[1776935784428,39.2,77636.695,0.0,-0.84522,3e-05,45.32132]
[1776935784445,39.2,77636.695,0.0,-0.84522,3e-05,45.32132]
[1776935784477,39.2,77636.695,0.0,-0.84522,3e-05,45.32132]
[1776935784529,39.2,77636.695,0.0,-0.84522,3e-05,45.32138]
[1776935785153,39.2,77636.695,0.0,-0.84522,3e-05,45.32138]
[1776935785209,39.2,77636.695,0.0,-0.84522,3e-05,45.32138]
[1776935785255,39.2,77636.695,0.0,-0.84522,3e-05,45.32147]
[1776935787761,39.2,77629.23,0.0,-0.84546,3e-05,45.2713]
[1776935792766,39.21,77621.275,0.0,-0.84571,3e-05,45.21677]
[1776935796770,39.21,77612.6,0.0,-0.84598,3e-05,45.1591]
[1776935798772,39.21,77598.655,0.0,-0.84642,3e-05,45.06567]
[1776935801962,39.21,77598.355,0.0,-0.84643,3e-05,45.06481]
[1776935803754,39.21,77598.355,0.0,-0.84642,3e-05,45.06518]
[1776935803777,39.21,77600.58,0.0,-0.84635,3e-05,45.08056]
[1776935803806,39.21,77600.58,0.0,-0.84635,3e-05,45.08056]
[1776935803954,39.21,77600.58,0.0,-0.84635,3e-05,45.08056]
[1776935804119,39.21,77600.58,0.0,-0.84635,3e-05,45.08093]
[1776935809153,39.21,77601.97,0.0,-0.8463,3e-05,45.09207]
[1776935812867,39.21,77600.99,0.0,-0.84632,3e-05,45.08651]
[1776935812924,39.21,77600.99,0.0,-0.84632,3e-05,45.08651]
[1776935812938,39.21,77600.99,0.0,-0.84632,3e-05,45.08651]
[1776935813182,39.21,77600.99,0.0,-0.84632,3e-05,45.08686]
[1776935813953,39.21,77600.99,0.0,-0.84632,3e-05,45.08686]
[1776935814196,39.21,77600.99,0.0,-0.84632,3e-05,45.08686]
[1776935814299,39.21,77600.99,0.0,-0.84632,3e-05,45.08717]
[1776935820218,39.21,77603.65,0.0,-0.84623,3e-05,45.10674]
[1776935820440,39.21,77603.65,0.0,-0.84623,3e-05,45.10674]
[1776935820564,39.21,77603.65,0.0,-0.84623,3e-05,45.10674]
[1776935820665,39.21,77603.65,0.0,-0.84622,3e-05,45.10708]
[1776935820966,39.21,77603.65,0.0,-0.84622,3e-05,45.10708]
[1776935821798,39.21,77598.155,0.0,-0.8464,3e-05,45.07037]
[1776935824259,39.21,77599.31,0.0,-0.84635,3e-05,45.07913]
[1776935824833,39.21,77599.31,0.0,-0.84635,3e-05,45.07913]
[1776935824877,39.21,77599.31,0.0,-0.84635,3e-05,45.07913]
[1776935825763,39.21,77599.31,0.0,-0.84635,3e-05,45.07913]
[1776935825802,39.21,77602.47,0.0,-0.84625,3e-05,45.10079]
[1776935827212,39.21,77602.47,0.0,-0.84625,3e-05,45.10114]
[1776935829216,39.21,77602.61,0.0,-0.84624,3e-05,45.10275]
[1776935832215,39.21,77602.485,0.0,-0.84624,3e-05,45.1029]
[1776935832267,39.21,77602.485,0.0,-0.84624,3e-05,45.1029]
[1776935832443,39.21,77602.485,0.0,-0.84624,3e-05,45.1029]
[1776935832544,39.22,77602.485,0.0,-0.84624,3e-05,45.10323]
[1776935836892,39.22,77603.035,0.0,-0.84622,3e-05,45.10824]
[1776935836942,39.22,77603.035,0.0,-0.84622,3e-05,45.10824]
[1776935837198,39.22,77603.035,0.0,-0.84622,3e-05,45.10824]
[1776935837349,39.22,77603.035,0.0,-0.84621,3e-05,45.10857]
[1776935842385,39.22,77602.075,0.0,-0.84624,3e-05,45.10372]
[1776935842854,39.22,77602.075,0.0,-0.84624,3e-05,45.10372]
[1776935842896,39.22,77602.075,0.0,-0.84624,3e-05,45.10372]
[1776935842943,39.22,77602.075,0.0,-0.84624,3e-05,45.10372]
[1776935843392,39.22,77602.075,0.0,-0.84623,3e-05,45.10405]
[1776935847430,39.22,77600.9,0.0,-0.84627,3e-05,45.09712]
[1776935847437,39.22,77600.9,0.0,-0.84627,3e-05,45.09712]
[1776935847518,39.22,77600.9,0.0,-0.84627,3e-05,45.09712]
[1776935847522,39.22,77600.9,0.0,-0.84626,3e-05,45.09745]
[1776935850441,39.22,77608.31,0.0,-0.84603,3e-05,45.14828]
[1776935855832,39.22,77607.475,0.0,-0.84605,3e-05,45.14245]
[1776935856117,39.22,77607.475,0.0,-0.84605,3e-05,45.14245]
[1776935856169,39.22,77607.475,0.0,-0.84605,3e-05,45.14245]
[1776935856199,39.22,77607.475,0.0,-0.84605,3e-05,45.14245]
[1776935856483,39.22,77607.475,0.0,-0.84605,3e-05,45.14273]
[1776935861519,39.22,77607.485,0.0,-0.84604,3e-05,45.14415]
[1776935862069,39.22,77607.485,0.0,-0.84604,3e-05,45.14415]
[1776935862121,39.22,77607.485,0.0,-0.84604,3e-05,45.14415]
[1776935862199,39.22,77607.485,0.0,-0.84604,3e-05,45.14415]
[1776935862526,39.22,77607.485,0.0,-0.84604,3e-05,45.14442]
[1776935867561,39.22,77602.545,0.0,-0.84619,3e-05,45.11262]
[1776935868519,39.22,77602.545,0.0,-0.84619,3e-05,45.11262]
[1776935868571,39.22,77602.545,0.0,-0.84619,3e-05,45.11262]
[1776935868691,39.22,77602.545,0.0,-0.84619,3e-05,45.11262]
[1776935868793,39.22,77602.545,0.0,-0.84619,3e-05,45.11293]
[1776935874610,39.22,77602.05,0.0,-0.84619,3e-05,45.11143]
[1776935879645,39.23,77602.925,0.0,-0.84616,3e-05,45.11885]
[1776935881658,39.23,77606.865,0.0,-0.84603,3e-05,45.14588]
[1776935882666,39.23,77616.925,0.0,-0.84571,3e-05,45.21402]
[1776935883673,39.23,77608.49,0.0,-0.84597,3e-05,45.15741]
[1776935884680,39.23,77600.92,0.0,-0.84621,3e-05,45.10666]
[1776935889715,39.23,77599.905,0.0,-0.84624,3e-05,45.10142]
[1776935894750,39.23,77601.7,0.0,-0.84617,3e-05,45.11504]
[1776935899785,39.23,77603.645,0.0,-0.8461,3e-05,45.12956]
[1776935900792,39.23,77607.32,0.0,-0.84599,3e-05,45.15449]
[1776935901616,39.23,77607.32,0.0,-0.84599,3e-05,45.15449]
[1776935901668,39.23,77607.32,0.0,-0.84599,3e-05,45.15449]
[1776935901696,39.23,77607.32,0.0,-0.84599,3e-05,45.15449]
[1776935901799,39.23,77607.32,0.0,-0.84599,3e-05,45.15456]
[1776935902806,39.23,77628.46,0.0,-0.84531,3e-05,45.29729]
[1776935904821,39.23,77630.96,0.0,-0.84523,3e-05,45.31428]
[1776935905827,39.23,77647.95,0.0,-0.84469,3e-05,45.42882]
[1776935906834,39.23,77673.725,0.0,-0.84387,3e-05,45.60274]
[1776935911870,39.23,77676.945,0.0,-0.84377,3e-05,45.62212]
[1776935913887,39.23,77682.58,0.0,-0.84359,3e-05,45.65967]
[1776935914893,39.23,77690.77,0.0,-0.84333,3e-05,45.71486]
[1776935917902,39.23,77684.79,0.0,-0.84353,3e-05,45.67392]
[1776935919904,39.23,77677.66,0.0,-0.84376,3e-05,45.6254]
[1776935924909,39.23,77686.59,0.0,-0.84347,3e-05,45.68534]
[1776935927912,39.23,77695.81,0.0,-0.84317,3e-05,45.74827]
[1776935930915,39.23,77702.99,0.0,-0.84293,3e-05,45.79896]
[1776935934450,39.23,77704.115,0.0,-0.84288,3e-05,45.80864]
[1776935934502,39.23,77704.115,0.0,-0.84288,3e-05,45.80864]
[1776935934695,39.23,77704.115,0.0,-0.84288,3e-05,45.80864]
[1776935934795,39.23,77704.115,0.0,-0.84288,3e-05,45.80939]
[1776935936921,39.23,77693.09,0.0,-0.84323,3e-05,45.73644]
[1776935940925,39.24,77682.73,0.0,-0.84355,3e-05,45.66873]
[1776935945930,39.24,77687.835,0.0,-0.84338,3e-05,45.7041]
[1776935948933,39.24,77694.98,0.0,-0.84314,3e-05,45.75382]
[1776935951936,39.24,77687.435,0.0,-0.84339,3e-05,45.70261]
[1776935956941,39.24,77685.405,0.0,-0.84345,3e-05,45.68862]
[1776935961946,39.24,77686.58,0.0,-0.84341,3e-05,45.69733]
[1776935962947,39.24,77693.75,0.0,-0.84318,3e-05,45.74652]
[1776935963948,39.24,77703.14,0.0,-0.84287,3e-05,45.81062]
[1776935964949,39.24,77717.88,0.0,-0.84239,3e-05,45.91073]
[1776935968454,39.24,77713.315,0.0,-0.84253,3e-05,45.88155]
[1776935968542,39.24,77713.315,0.0,-0.84253,3e-05,45.8821]
[1776935969954,39.24,77715.125,0.0,-0.84247,3e-05,45.89487]
[1776935970456,39.24,77715.125,0.0,-0.84247,3e-05,45.89487]
[1776935970546,39.24,77715.125,0.0,-0.84247,3e-05,45.89541]
[1776935975960,39.24,77711.655,0.0,-0.84257,3e-05,45.87322]
[1776935981351,39.25,77710.89,0.0,-0.84258,3e-05,45.87092]
[1776935986394,39.25,77706.37,0.0,-0.8427,3e-05,45.8438]
[1776935991429,39.25,77697.67,0.0,-0.84297,3e-05,45.78767]
[1776935996464,39.25,77697.09,0.0,-0.84297,3e-05,45.78655]
[1776936001501,39.26,77694.805,0.0,-0.84303,3e-05,45.774]
[1776936005529,39.26,77686.13,0.0,-0.84331,3e-05,45.71571]
[1776936010564,39.26,77686.69,0.0,-0.84329,3e-05,45.71902]
[1776936015599,39.25,77685.705,0.0,-0.84333,3e-05,45.71198]
[1776936020635,39.25,77686.215,0.0,-0.84331,3e-05,45.71498]
[1776936025669,39.26,77686.595,0.0,-0.8433,3e-05,45.71856]
[1776936030705,39.26,77688.455,0.0,-0.84323,3e-05,45.73282]
[1776936035740,39.26,77686.9,0.0,-0.84329,3e-05,45.72029]
[1776936040775,39.26,77684.42,0.0,-0.84337,3e-05,45.70319]
[1776936042789,39.26,77679.365,0.0,-0.84353,3e-05,45.66913]
[1776936043796,39.26,77667.605,0.0,-0.8439,3e-05,45.58989]
[1776936044806,39.26,77660.8,0.0,-0.84412,3e-05,45.54411]
[1776936049840,39.26,77656.31,0.0,-0.84426,3e-05,45.51473]
[1776936054875,39.26,77657.73,0.0,-0.84421,3e-05,45.52524]
[1776936059910,39.26,77657.875,0.0,-0.8442,3e-05,45.52712]
[1776936064945,39.26,77663.45,0.0,-0.84402,3e-05,45.56546]
[1776936069980,39.26,77666.345,0.0,-0.84392,3e-05,45.58545]
[1776936075015,39.26,77666.93,0.0,-0.8439,3e-05,45.58986]
[1776936080050,39.26,77668.12,0.0,-0.84386,3e-05,45.59826]
[1776936083069,39.26,77674.725,0.0,-0.84365,3e-05,45.64293]
[1776936088074,39.26,77673.845,0.0,-0.84368,3e-05,45.6371]
[1776936093080,39.26,77674.265,0.0,-0.84367,3e-05,45.63849]
[1776936098086,39.26,77676.465,0.0,-0.8436,3e-05,45.65341]
[1776936103091,39.26,77677.29,0.0,-0.84357,3e-05,45.65892]
[1776936108096,39.26,77681.5,0.0,-0.84344,3e-05,45.68717]
[1776936113101,39.26,77683.245,0.0,-0.84338,3e-05,45.69864]
[1776936119107,39.26,77684.0,0.0,-0.84336,3e-05,45.70331]
[1776936124112,39.26,77684.85,0.0,-0.84334,3e-05,45.70866]
[1776936129117,39.26,77685.89,0.0,-0.8433,3e-05,45.71526]
[1776936134122,39.26,77691.085,0.0,-0.84314,3e-05,45.74975]
[1776936139127,39.26,77690.965,0.0,-0.84315,3e-05,45.74819]
[1776936144132,39.26,77690.75,0.0,-0.84316,3e-05,45.74607]
[1776936150138,39.26,77690.97,0.0,-0.84316,3e-05,45.74674]
[1776936155578,39.26,77690.8,0.0,-0.84317,3e-05,45.74326]
[1776936160613,39.26,77693.015,0.0,-0.8431,3e-05,45.7575]
[1776936165647,39.25,77690.555,0.0,-0.84318,3e-05,45.74025]
[1776936170683,39.25,77689.14,0.0,-0.84323,3e-05,45.73012]
[1776936173704,39.25,77681.97,0.0,-0.84346,3e-05,45.68155]
[1776936178739,39.25,77682.58,0.0,-0.84345,3e-05,45.68543]
[1776936181358,39.25,77682.585,0.0,-0.84345,3e-05,45.68543]
[1776936181996,39.25,77681.735,0.0,-0.84347,3e-05,45.67969]
[1776936182167,39.25,77681.735,0.0,-0.84347,3e-05,45.67969]
[1776936182173,39.25,77678.845,0.0,-0.84356,3e-05,45.66104]
[1776936182331,39.25,77678.845,0.0,-0.84356,3e-05,45.66104]
[1776936182776,39.25,77678.845,0.0,-0.84356,3e-05,45.6612]
[1776936183907,39.25,77678.845,0.0,-0.84356,3e-05,45.6612]
[1776936184788,39.26,77630.395,0.0,-0.84511,3e-05,45.33459]
[1776936186802,39.26,77619.77,0.0,-0.84544,3e-05,45.26342]
[1776936191837,39.26,77612.7,0.0,-0.84566,3e-05,45.21721]
[1776936196872,39.26,77607.93,0.0,-0.8458,3e-05,45.1883]
[1776936197879,39.26,77610.535,0.0,-0.84571,3e-05,45.20632]
[1776936198404,39.26,77610.535,0.0,-0.84571,3e-05,45.20632]
[1776936198886,39.26,77610.535,0.0,-0.84571,3e-05,45.20685]
[1776936199893,39.26,77586.14,0.0,-0.84648,3e-05,45.04293]
[1776936202185,39.26,77581.755,0.0,-0.84662,3e-05,45.01394]
[1776936202194,39.26,77565.29,0.0,-0.84713,3e-05,44.90368]
[1776936207949,39.26,77562.14,0.0,-0.84721,3e-05,44.8868]
[1776936211977,39.27,77564.245,0.0,-0.84713,3e-05,44.90218]
[1776936212983,39.27,77577.99,0.0,-0.8467,3e-05,44.99536]
[1776936218020,39.27,77584.765,0.0,-0.84647,3e-05,45.04364]
[1776936220033,39.27,77593.595,0.0,-0.84618,3e-05,45.10397]
[1776936225068,39.27,77595.71,0.0,-0.84611,3e-05,45.12034]
[1776936230103,39.27,77591.62,0.0,-0.84622,3e-05,45.09503]
[1776936235138,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936235286,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936235332,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936235435,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936236045,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936236192,39.27,77591.06,0.0,-0.84623,3e-05,45.0935]
[1776936236228,39.28,77591.37,0.0,-0.84622,3e-05,45.09603]
[1776936242187,39.28,77590.39,0.0,-0.84624,3e-05,45.0921]
[1776936244181,39.28,77586.44,0.0,-0.84636,3e-05,45.06599]
[1776936244204,39.28,77586.44,0.0,-0.84636,3e-05,45.06599]
[1776936244234,39.28,77586.44,0.0,-0.84636,3e-05,45.06599]
[1776936246329,39.28,77578.665,0.0,-0.8466,3e-05,45.01519]
[1776936246373,39.28,77578.665,0.0,-0.8466,3e-05,45.01519]
[1776936246443,39.28,77578.665,0.0,-0.8466,3e-05,45.01519]
[1776936247222,39.28,77578.665,0.0,-0.84659,3e-05,45.01573]
[1776936247461,39.28,77578.665,0.0,-0.84659,3e-05,45.01573]
[1776936247701,39.28,77578.665,0.0,-0.84659,3e-05,45.01573]
[1776936251243,39.28,77571.48,0.0,-0.84681,3e-05,44.96964]
[1776936254246,39.28,77557.735,0.0,-0.84723,3e-05,44.87903]
[1776936259252,39.29,77557.41,0.0,-0.84723,3e-05,44.88038]
[1776936264257,39.29,77562.26,0.0,-0.84705,3e-05,44.91649]
[1776936266259,39.29,77551.955,0.0,-0.84737,3e-05,44.84851]
[1776936269262,39.29,77539.84,0.0,-0.84774,3e-05,44.76933]
[1776936274207,39.29,77538.32,0.0,-0.84778,3e-05,44.761]
[1776936274254,39.29,77538.32,0.0,-0.84778,3e-05,44.761]
[1776936274437,39.29,77537.99,0.0,-0.84778,3e-05,44.75963]
[1776936280246,39.3,77545.095,0.0,-0.84754,3e-05,44.81152]
[1776936280298,39.3,77546.33,0.0,-0.8475,3e-05,44.82061]
[1776936280436,39.3,77546.33,0.0,-0.8475,3e-05,44.82061]
[1776936286505,39.3,77549.73,0.0,-0.84736,3e-05,44.84869]
[1776936288367,39.3,77548.415,0.0,-0.8474,3e-05,44.8406]
[1776936288378,39.3,77548.415,0.0,-0.8474,3e-05,44.8406]
[1776936288439,39.3,77548.415,0.0,-0.8474,3e-05,44.8406]
[1776936289324,39.3,77548.415,0.0,-0.8474,3e-05,44.84136]
[1776936289375,39.3,77548.415,0.0,-0.8474,3e-05,44.84136]
[1776936289437,39.3,77548.415,0.0,-0.8474,3e-05,44.84136]
[1776936289525,39.3,77548.415,0.0,-0.84739,3e-05,44.84211]
[1776936294561,39.31,77547.285,0.0,-0.84741,3e-05,44.83823]
[1776936296796,39.31,77548.005,0.0,-0.84738,3e-05,44.84379]
[1776936296848,39.31,77548.005,0.0,-0.84738,3e-05,44.84379]
[1776936296935,39.31,77548.005,0.0,-0.84738,3e-05,44.84379]
[1776936297457,39.31,77548.005,0.0,-0.84738,3e-05,44.84451]
[1776936297504,39.31,77548.005,0.0,-0.84738,3e-05,44.84451]
[1776936297690,39.31,77548.005,0.0,-0.84738,3e-05,44.84451]
[1776936297791,39.31,77548.005,0.0,-0.84737,3e-05,44.84523]
[1776936302617,39.31,77555.28,0.0,-0.84713,3e-05,44.89753]
[1776936303624,39.31,77564.3,0.0,-0.84684,3e-05,44.95881]
[1776936306645,39.31,77571.86,0.0,-0.84659,3e-05,45.01122]
[1776936308659,39.31,77579.295,0.0,-0.84635,3e-05,45.06216]
[1776936311526,39.31,77581.14,0.0,-0.84629,3e-05,45.0754]
[1776936311683,39.31,77581.14,0.0,-0.84629,3e-05,45.0754]
[1776936311938,39.31,77581.14,0.0,-0.84629,3e-05,45.0754]
[1776936317722,39.32,77585.665,0.0,-0.84613,3e-05,45.10854]
[1776936319095,39.32,77585.665,0.0,-0.84613,3e-05,45.10854]
[1776936319145,39.32,77585.665,0.0,-0.84613,3e-05,45.10854]
[1776936319191,39.32,77585.665,0.0,-0.84613,3e-05,45.10854]
[1776936321892,39.32,77581.79,0.0,-0.84625,3e-05,45.0837]
[1776936321935,39.32,77581.79,0.0,-0.84625,3e-05,45.0837]
[1776936322201,39.32,77581.79,0.0,-0.84625,3e-05,45.0837]
[1776936322302,39.32,77581.79,0.0,-0.84625,3e-05,45.08413]
[1776936326000,39.32,77580.415,0.0,-0.84628,3e-05,45.07615]
[1776936326052,39.32,77580.415,0.0,-0.84628,3e-05,45.07615]
[1776936326193,39.32,77580.415,0.0,-0.84628,3e-05,45.07615]
[1776936331584,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936331636,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936331693,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936331793,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936331844,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936331935,39.32,77581.32,0.0,-0.84624,3e-05,45.08472]
[1776936332036,39.32,77581.32,0.0,-0.84624,3e-05,45.08361]
[1776936337869,39.32,77581.465,0.0,-0.84623,3e-05,45.08701]
[1776936338854,39.32,77581.465,0.0,-0.84623,3e-05,45.08701]
[1776936338925,39.32,77581.465,0.0,-0.84623,3e-05,45.08701]
[1776936338942,39.32,77581.465,0.0,-0.84623,3e-05,45.08701]
[1776936339881,39.32,77586.095,0.0,-0.84608,3e-05,45.11883]
[1776936340459,39.32,77586.095,0.0,-0.84608,3e-05,45.11883]
[1776936340508,39.32,77586.095,0.0,-0.84608,3e-05,45.11883]
[1776936340689,39.32,77586.095,0.0,-0.84608,3e-05,45.11883]
[1776936340889,39.32,77586.095,0.0,-0.84608,3e-05,45.1191]
[1776936341896,39.32,77597.425,0.0,-0.84572,3e-05,45.19564]
[1776936346930,39.32,77597.15,0.0,-0.84572,3e-05,45.19512]
[1776936351966,39.32,77592.86,0.0,-0.84585,3e-05,45.16778]
[1776936353491,39.32,77587.23,0.0,-0.84602,3e-05,45.13027]
[1776936353548,39.32,77587.23,0.0,-0.84602,3e-05,45.13027]
[1776936353694,39.32,77587.23,0.0,-0.84602,3e-05,45.13027]
[1776936354942,39.33,77587.23,0.0,-0.84602,3e-05,45.13067]
[1776936354994,39.33,77587.23,0.0,-0.84602,3e-05,45.13067]
[1776936355193,39.33,77587.23,0.0,-0.84602,3e-05,45.13067]
[1776936355294,39.33,77587.23,0.0,-0.84602,3e-05,45.13106]
[1776936361031,39.33,77582.21,0.0,-0.84617,3e-05,45.09951]
[1776936362038,39.33,77592.685,0.0,-0.84583,3e-05,45.1703]
[1776936362702,39.33,77592.685,0.0,-0.84583,3e-05,45.1703]
[1776936362712,39.33,77592.685,0.0,-0.84583,3e-05,45.1703]
[1776936362939,39.33,77592.685,0.0,-0.84583,3e-05,45.1703]
[1776936364000,39.33,77592.685,0.0,-0.84583,3e-05,45.17054]
[1776936364047,39.33,77592.685,0.0,-0.84583,3e-05,45.17054]
[1776936364188,39.33,77592.685,0.0,-0.84583,3e-05,45.17054]
[1776936364213,39.33,77592.685,0.0,-0.84583,3e-05,45.17078]
[1776936367079,39.33,77599.505,0.0,-0.84561,3e-05,45.21731]
[1776936368086,39.33,77611.535,0.0,-0.84523,3e-05,45.29842]
[1776936373121,39.33,77613.405,0.0,-0.84516,3e-05,45.31162]
[1776936373794,39.33,77613.405,0.0,-0.84516,3e-05,45.31162]
[1776936373846,39.33,77613.405,0.0,-0.84516,3e-05,45.31162]
[1776936373938,39.33,77613.405,0.0,-0.84516,3e-05,45.31162]
[1776936379164,39.33,77615.785,0.0,-0.84508,3e-05,45.32839]
[1776936379934,39.33,77615.785,0.0,-0.84508,3e-05,45.32839]
[1776936379982,39.33,77615.785,0.0,-0.84508,3e-05,45.32839]
[1776936380191,39.33,77615.785,0.0,-0.84508,3e-05,45.32839]
[1776936385256,39.33,77618.755,0.0,-0.84499,3e-05,45.34877]
[1776936385308,39.33,77618.755,0.0,-0.84499,3e-05,45.34877]
[1776936385436,39.33,77618.755,0.0,-0.84499,3e-05,45.34887]
[1776936387499,39.33,77614.925,0.0,-0.84511,3e-05,45.32329]
[1776936387549,39.33,77614.925,0.0,-0.84511,3e-05,45.32329]
[1776936387694,39.33,77614.925,0.0,-0.84511,3e-05,45.32329]
[1776936388227,39.33,77614.925,0.0,-0.84511,3e-05,45.3234]
[1776936393264,39.33,77612.79,0.0,-0.84518,3e-05,45.30807]
[1776936395383,39.33,77612.725,0.0,-0.84518,3e-05,45.30776]
[1776936395437,39.33,77610.31,0.0,-0.84525,3e-05,45.29164]
[1776936397779,39.33,77610.015,0.0,-0.84526,3e-05,45.28996]
[1776936397831,39.33,77610.015,0.0,-0.84526,3e-05,45.28996]
[1776936397936,39.33,77610.015,0.0,-0.84526,3e-05,45.28996]
[1776936398299,39.33,77610.015,0.0,-0.84526,3e-05,45.29013]
[1776936402964,39.33,77606.47,0.0,-0.84537,3e-05,45.26694]
[1776936403197,39.33,77606.47,0.0,-0.84537,3e-05,45.26694]
[1776936406732,39.33,77606.865,0.0,-0.84535,3e-05,45.27027]
[1776936406784,39.33,77606.865,0.0,-0.84535,3e-05,45.27027]
[1776936406937,39.33,77606.865,0.0,-0.84535,3e-05,45.27027]
[1776936407363,39.33,77606.865,0.0,-0.84535,3e-05,45.27044]
[1776936408766,39.33,77606.44,0.0,-0.84537,3e-05,45.26775]
[1776936408818,39.33,77606.44,0.0,-0.84537,3e-05,45.26775]
[1776936408937,39.33,77606.44,0.0,-0.84537,3e-05,45.26775]
[1776936413102,39.33,77606.085,0.0,-0.84537,3e-05,45.26604]
[1776936414474,39.33,77605.18,0.0,-0.8454,3e-05,45.2603]
[1776936414523,39.33,77605.18,0.0,-0.8454,3e-05,45.2603]
[1776936414688,39.33,77605.18,0.0,-0.8454,3e-05,45.2603]
[1776936416229,39.33,77605.18,0.0,-0.8454,3e-05,45.26049]
[1776936416272,39.33,77605.18,0.0,-0.8454,3e-05,45.26049]
[1776936416331,39.33,77605.18,0.0,-0.8454,3e-05,45.26072]
[1776936416439,39.33,77605.18,0.0,-0.8454,3e-05,45.26072]
[1776936417410,39.33,77597.63,0.0,-0.84564,3e-05,45.21013]
[1776936420310,39.33,77597.595,0.0,-0.84564,3e-05,45.21037]
[1776936420362,39.33,77597.595,0.0,-0.84564,3e-05,45.21037]
[1776936420442,39.33,77597.595,0.0,-0.84563,3e-05,45.21062]
[1776936421373,39.33,77597.595,0.0,-0.84563,3e-05,45.21062]
[1776936421414,39.33,77598.025,0.0,-0.84562,3e-05,45.21375]
[1776936421433,39.33,77598.025,0.0,-0.84562,3e-05,45.21375]
[1776936421690,39.33,77598.025,0.0,-0.84562,3e-05,45.21375]
[1776936421791,39.33,77598.025,0.0,-0.84562,3e-05,45.21399]
[1776936423697,39.33,77598.29,0.0,-0.84561,3e-05,45.216]
[1776936428391,39.34,77603.545,0.0,-0.84544,3e-05,45.25224]
[1776936428404,39.34,77603.545,0.0,-0.84544,3e-05,45.25224]
[1776936428436,39.34,77606.18,0.0,-0.84535,3e-05,45.27014]
[1776936429422,39.34,77615.385,0.0,-0.84506,3e-05,45.33221]
[1776936430658,39.34,77616.135,0.0,-0.84504,3e-05,45.33734]
[1776936430692,39.34,77616.135,0.0,-0.84504,3e-05,45.33734]
[1776936430745,39.34,77616.135,0.0,-0.84504,3e-05,45.33734]
[1776936430825,39.34,77616.135,0.0,-0.84503,3e-05,45.33741]
[1776936432789,39.34,77617.495,0.0,-0.84499,3e-05,45.34664]
[1776936432803,39.34,77617.495,0.0,-0.84499,3e-05,45.34664]
[1776936432944,39.34,77617.495,0.0,-0.84499,3e-05,45.34664]
[1776936435675,39.34,77623.115,0.0,-0.84481,3e-05,45.38458]
[1776936435704,39.34,77623.115,0.0,-0.84481,3e-05,45.38458]
[1776936435721,39.34,77623.115,0.0,-0.84481,3e-05,45.38458]
[1776936435965,39.34,77623.115,0.0,-0.84481,3e-05,45.38458]
[1776936436188,39.34,77623.115,0.0,-0.84481,3e-05,45.38458]
[1776936436211,39.34,77623.115,0.0,-0.84481,3e-05,45.38457]
[1776936438617,39.34,77629.825,0.0,-0.8446,3e-05,45.42973]
[1776936438669,39.34,77629.825,0.0,-0.8446,3e-05,45.42973]
[1776936438695,39.34,77629.825,0.0,-0.8446,3e-05,45.42973]
[1776936441967,39.34,77629.965,0.0,-0.84459,3e-05,45.43083]
[1776936442016,39.34,77629.965,0.0,-0.84459,3e-05,45.43083]
[1776936442194,39.34,77629.965,0.0,-0.84459,3e-05,45.43083]
[1776936442295,39.34,77629.965,0.0,-0.84459,3e-05,45.43108]
[1776936447643,39.34,77629.5,0.0,-0.8446,3e-05,45.42948]
[1776936448661,39.34,77629.5,0.0,-0.8446,3e-05,45.42948]
[1776936448695,39.34,77629.5,0.0,-0.8446,3e-05,45.42948]
[1776936450281,39.34,77629.5,0.0,-0.8446,3e-05,45.42974]
[1776936450443,39.34,77629.21,0.0,-0.84461,3e-05,45.42804]
[1776936453268,39.34,77628.975,0.0,-0.84461,3e-05,45.42544]
[1776936453322,39.34,77628.975,0.0,-0.84461,3e-05,45.42544]
[1776936453438,39.34,77628.975,0.0,-0.84461,3e-05,45.42544]
[1776936454542,39.34,77630.02,0.0,-0.84458,3e-05,45.43297]
[1776936454555,39.34,77630.02,0.0,-0.84458,3e-05,45.43297]
[1776936454577,39.34,77630.02,0.0,-0.84458,3e-05,45.43297]
[1776936454736,39.34,77630.02,0.0,-0.84458,3e-05,45.43297]
[1776936454812,39.34,77630.02,0.0,-0.84458,3e-05,45.43321]
[1776936459918,39.34,77630.995,0.0,-0.84454,3e-05,45.44073]
[1776936459943,39.34,77630.995,0.0,-0.84454,3e-05,45.44073]
[1776936460546,39.34,77630.995,0.0,-0.84454,3e-05,45.44096]
[1776936460692,39.34,77630.995,0.0,-0.84454,3e-05,45.44096]
[1776936460734,39.34,77630.995,0.0,-0.84454,3e-05,45.44119]
[1776936465769,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936466498,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936466547,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936466694,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936467105,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936467157,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936467192,39.34,77632.305,0.0,-0.84449,3e-05,45.45113]
[1776936467207,39.34,77632.305,0.0,-0.84449,3e-05,45.45136]
[1776936472818,39.34,77634.6,0.0,-0.84441,3e-05,45.46804]
[1776936474600,39.34,77634.59,0.0,-0.84441,3e-05,45.46816]
[1776936474652,39.34,77634.59,0.0,-0.84441,3e-05,45.46816]
[1776936474698,39.34,77634.59,0.0,-0.84441,3e-05,45.46816]
[1776937215019,39.44,77726.54,0.0,-0.84082,3e-05,46.20058]
[1776937996096,39.47,77680.145,0.0,-0.84221,3e-05,45.89947]
[1776939247946,39.44,77255.685,0.0,-0.85574,3e-05,42.98981]
[1776941373756,39.16,77423.68,0.0,-0.85264,3e-05,43.67752]
[1776942159203,39.16,77474.135,0.0,-0.85108,3e-05,44.00614]
[1776944943901,39.29,77673.96,0.0,-0.8441,3e-05,45.44929]
[1776945482937,39.35,77763.17,0.0,-0.84082,3e-05,46.12063]
[1776947155404,39.4,77790.29,0.0,-0.83973,3e-05,46.32278]
[1776948644134,39.55,77645.41,0.0,-0.84355,3e-05,45.49328]
[1776949356215,39.45,77825.47,0.0,-0.83846,3e-05,46.55702]
[1776950879952,39.56,77619.63,0.0,-0.84445,3e-05,45.27774]
[1776951815713,39.54,77586.65,0.0,-0.84567,3e-05,45.01278]
[1776953248027,39.44,77516.47,0.0,-0.8487,3e-05,44.36933]
[1776953821642,39.51,77578.955,0.0,-0.8463,3e-05,44.86381]
[1776954424073,39.45,77858.665,0.0,-0.83767,3e-05,46.66265]
[1776954586666,39.39,77818.675,0.0,-0.83944,3e-05,46.30333]
[1776955125106,39.32,77892.83,0.0,-0.83751,3e-05,46.70426]
[1776955260996,39.3,77845.61,0.0,-0.83918,3e-05,46.35984]
[1776956050367,39.29,78051.115,0.0,-0.83252,3e-05,47.71289]
[1776956231976,39.26,78214.86,0.0,-0.8272,3e-05,48.77742]
[1776957470389,39.23,78468.985,0.0,-0.81866,4e-05,50.43425]
[1776958044537,39.04,78489.355,0.0,-0.81931,4e-05,50.32653]
[1776958083915,39.04,78507.46,0.0,-0.81864,4e-05,50.45353]
[1776958864366,39.08,78573.43,0.0,-0.81614,4e-05,50.9202]
[1776959276419,39.15,78344.68,0.0,-0.82369,3e-05,49.44677]
[1776960911135,39.12,78333.97,0.0,-0.8244,3e-05,49.29209]
[1776961291663,39.17,78278.255,0.0,-0.82599,3e-05,48.96915]
[1776961895578,39.18,78395.94,0.0,-0.8219,3e-05,49.76126]
[1776963006881,39.27,78317.405,0.0,-0.8241,3e-05,49.30685]
[1776963718039,39.26,77981.33,0.0,-0.83556,3e-05,47.01234]
[1776963880770,39.3,77941.02,0.0,-0.83669,3e-05,46.77627]
[1776964256660,39.36,77776.33,0.0,-0.84166,3e-05,45.74053]
[1776964976425,39.49,77639.535,0.0,-0.84524,3e-05,44.96933]
[1776965237846,39.53,77801.245,0.0,-0.83979,3e-05,46.09696]
[1776965543247,39.59,77656.155,0.0,-0.84409,3e-05,45.19272]
[1776966162141,39.82,77175.69,0.0,-0.85756,3e-05,42.27408]
[1776966390114,40.02,77110.58,0.0,-0.8582,3e-05,42.10907]
[1776966808867,40.41,77713.3,0.0,-0.83693,3e-05,46.55833]
[1776967349792,40.26,77877.525,0.0,-0.83259,3e-05,47.45025]
[1776967582778,40.19,77958.26,0.0,-0.83042,3e-05,47.89197]
[1776967677102,40.16,78047.835,0.0,-0.82766,3e-05,48.44248]
[1776968171773,40.05,78009.295,0.0,-0.82967,3e-05,48.05105]
[1776968495113,39.97,77884.66,0.0,-0.83438,3e-05,47.11199]
[1776968879602,39.85,77898.97,0.0,-0.83471,3e-05,47.05417]
[1776970214235,39.65,77808.965,0.0,-0.83909,3e-05,46.17092]
[1776970816582,39.73,77701.025,0.0,-0.84209,3e-05,45.5353]
[1776971034470,39.75,77658.77,0.0,-0.84336,3e-05,45.26637]
[1776971738583,39.79,77721.175,0.0,-0.84111,3e-05,45.71939]
[1776972808776,39.49,77765.38,0.0,-0.84177,3e-05,45.60873]
[1776973262831,39.48,77704.805,0.0,-0.84382,3e-05,45.17838]
[1776974423051,39.46,77660.105,0.0,-0.84548,3e-05,44.82034]
[1776974842901,39.4,77874.5,0.0,-0.839,3e-05,46.16968]
[1776975454523,39.33,77715.615,0.0,-0.84466,3e-05,44.99757]
[1776977023744,39.15,78048.025,0.0,-0.83503,3e-05,46.98261]
[1776977279274,39.09,77939.13,0.0,-0.8391,3e-05,46.15773]
[1776979555268,39.22,77857.17,0.0,-0.84107,3e-05,45.71193]
[1776980817200,38.98,78020.105,0.0,-0.83742,3e-05,46.47518]
[1776982112437,39.23,78104.055,0.0,-0.83301,3e-05,47.32234]
[1776984440699,39.13,78272.9,0.0,-0.82809,3e-05,48.28584]
[1776985266587,39.11,78223.775,0.0,-0.83,3e-05,47.90249]
[1776986491075,39.17,78125.56,0.0,-0.83299,3e-05,47.28371]
[1776989033590,39.23,78265.665,0.0,-0.82797,3e-05,48.24285]
[1776989865434,39.23,78295.015,0.0,-0.82702,3e-05,48.41922]
[1776992479595,39.14,78296.665,0.0,-0.82782,3e-05,48.24487]
[1776993203741,39.26,78164.71,0.0,-0.83151,3e-05,47.49005]
[1776993968776,39.4,78060.58,0.0,-0.83414,3e-05,46.93828]
[1776995700640,39.09,78403.7,0.0,-0.82463,3e-05,48.8353]
[1776995956023,39.02,78448.065,0.0,-0.8236,4e-05,49.03992]
[1776997951993,38.75,78278.42,0.0,-0.8315,3e-05,47.49835]
[1776999516809,38.75,78153.34,0.0,-0.83583,3e-05,46.61172]
[1776999599769,38.76,78142.55,0.0,-0.83615,3e-05,46.54684]
[1777002079288,38.93,77683.835,0.0,-0.85027,3e-05,43.57884]
[1777003347639,38.78,77721.365,0.0,-0.85019,3e-05,43.60052]
[1777004783094,38.65,77783.905,0.0,-0.84917,3e-05,43.81637]
[1777006273771,38.29,77763.42,0.0,-0.85237,3e-05,43.16467]
[1777006839219,38.16,77712.53,0.0,-0.85495,3e-05,42.62165]
[1777008596282,38.47,77661.495,0.0,-0.85455,3e-05,42.65175]
[1777009327841,38.15,77750.165,0.0,-0.85401,3e-05,42.79783]
[1777010355123,38.05,77979.285,0.0,-0.84727,3e-05,44.22512]
[1777012027705,38.09,77848.825,0.0,-0.85141,3e-05,43.33012]
[1777012679524,38.01,77827.675,0.0,-0.85266,3e-05,43.0669]
[1777015326902,37.99,77704.34,0.0,-0.85699,3e-05,42.11381]
[1777017359024,38.43,77645.42,0.0,-0.85596,3e-05,42.26148]
[1777018934150,38.38,77955.675,0.0,-0.84639,3e-05,44.27647]
[1777019742849,38.04,77804.59,0.0,-0.85376,3e-05,42.75446]
[1777020123877,37.9,77823.685,0.0,-0.85412,3e-05,42.69056]
[1777022154155,37.52,77654.855,0.0,-0.86232,3e-05,40.93704]
[1777023411192,37.47,77554.9,0.0,-0.86582,3e-05,40.15572]
[1777023568078,37.43,77590.41,0.0,-0.86501,3e-05,40.3407]
[1777026325074,37.12,77737.63,0.0,-0.86277,3e-05,40.84336]
[1777027749417,36.63,77737.105,0.0,-0.8663,3e-05,40.103]
[1777028526041,36.36,77971.61,0.0,-0.86075,3e-05,41.34994]
[1777029893907,36.26,78289.435,0.0,-0.85092,3e-05,43.45667]
[1777030340044,36.38,78387.62,0.0,-0.8467,3e-05,44.32187]
[1777032463252,37.08,78317.3733,0.0,-0.84424,3e-05,44.72317]
[1777034138712,37.13,78249.11,0.0,-0.84636,3e-05,44.26095]
[1777035196657,37.25,78092.4033,0.0,-0.85093,3e-05,43.28292]
[1777035653167,37.41,78399.5333,0.0,-0.83936,3e-05,45.6462]
[1777036137307,37.39,78397.57,0.0,-0.83957,3e-05,45.59983]
[1777037517677,37.58,78144.16,0.0,-0.84699,3e-05,44.04008]
[1777038029215,37.36,78285.8767,0.0,-0.84376,3e-05,44.72701]
[1777038660882,37.39,78119.6833,0.0,-0.84925,3e-05,43.58024]
[1777039082872,37.44,78115.43,0.0,-0.8491,3e-05,43.60014]
[1777039484728,37.14,77907.2167,0.0,-0.85811,3e-05,41.71833]
[1777039884035,37.02,78036.8667,0.0,-0.85473,3e-05,42.45362]
[1777040537629,37.05,77947.6333,0.0,-0.85751,3e-05,41.84757]
[1777040994880,37.08,77716.17,0.0,-0.86477,3e-05,40.2591]
[1777041909115,37.57,78007.5,0.0,-0.85198,3e-05,42.95073]
[1777043200967,38.0,77616.2233,0.0,-0.86174,3e-05,40.79539]
[1777044033480,38.05,77753.1733,0.0,-0.85709,3e-05,41.78583]
[1777045145530,38.04,77778.8,0.0,-0.85641,3e-05,41.921]
[1777045552552,38.01,78127.5533,0.0,-0.84517,3e-05,44.27702]
[1777046448303,37.92,78035.32,0.0,-0.84897,3e-05,43.49114]
[1777047535486,37.83,77738.2833,0.0,-0.85931,3e-05,41.29641]
[1777048487327,37.87,77862.47,0.0,-0.85511,3e-05,42.18164]
[1777049177173,37.93,77736.3767,0.0,-0.85881,3e-05,41.37642]
[1777049719886,37.96,77734.5867,0.0,-0.85871,3e-05,41.38957]
[1777050689774,37.81,77773.86,0.0,-0.85857,3e-05,41.42577]
[1777051957691,37.73,77705.3933,0.0,-0.8614,3e-05,40.81087]
[1777052938741,37.7,77657.9167,0.0,-0.8632,3e-05,40.41147]
[1777053296778,37.73,77778.04,0.0,-0.85918,3e-05,41.27719]
[1777054193645,37.7,77654.1567,0.0,-0.86342,3e-05,40.35228]
[1777054775321,37.73,77469.3767,0.0,-0.86897,3e-05,39.11735]
[1777055468529,37.69,77569.1167,0.0,-0.86622,3e-05,39.72542]
[1777057832439,37.24,77633.29,0.0,-0.8675,3e-05,39.46831]
[1777059080934,37.11,77626.3733,0.0,-0.86868,3e-05,39.21002]
[1777060772273,37.21,77643.4933,0.0,-0.86761,3e-05,39.41816]
[1777061839827,37.04,77617.3967,0.0,-0.86966,3e-05,38.97099]
[1777062578250,37.17,77550.16,0.0,-0.87091,3e-05,38.67073]
[1777063623980,37.32,77658.9267,0.0,-0.86656,3e-05,39.60958]
[1777065213500,36.96,77725.7767,0.0,-0.86708,3e-05,39.52057]
[1777068636246,36.7,77553.99,0.0,-0.87448,3e-05,37.86095]
[1777072570298,36.62,77380.5433,0.0,-0.88056,3e-05,36.44156]
[1777072965031,36.7,77359.8633,0.0,-0.88067,3e-05,36.40462]
[1777075579139,36.95,77468.0333,0.0,-0.87586,3e-05,37.45439]
[1777076750358,37.18,77378.29,0.0,-0.87706,3e-05,37.14509]
[1777077575045,37.29,77392.9133,0.0,-0.87592,3e-05,37.38285]
[1777080792522,36.92,77529.0167,0.0,-0.87457,3e-05,37.69966]
[1777081806060,36.76,77589.8133,0.0,-0.87388,3e-05,37.86225]
[1777084119385,36.73,77635.2933,0.0,-0.87289,3e-05,38.06688]
[1777086254742,36.62,77631.8167,0.0,-0.87391,3e-05,37.82884]
[1777087479835,36.65,77574.0767,0.0,-0.8756,3e-05,37.43276]
[1777090668337,36.49,77681.3,0.0,-0.87363,3e-05,37.86193]
[1777091048756,36.49,77655.1067,0.0,-0.87446,3e-05,37.67211]
[1777093796649,36.83,77538.33,0.0,-0.87585,3e-05,37.29506]
[1777097382985,36.83,77567.5933,0.0,-0.87523,3e-05,37.40114]
[1777097881877,36.72,77555.77,0.0,-0.87642,3e-05,37.14067]
[1777101028781,36.6,77477.22,0.0,-0.87981,3e-05,36.35122]
[1777102238866,36.32,77523.5333,0.0,-0.88048,3e-05,36.21732]
[1777105115867,36.12,77568.4,0.0,-0.88073,3e-05,36.15387]
[1777107184021,35.76,77625.5433,0.0,-0.88167,3e-05,35.95838]
[1777108082522,36.0,77624.6333,0.0,-0.88003,3e-05,36.29992]
[1777110721520,36.09,77741.16,0.0,-0.87599,3e-05,37.18137]
[1777111788762,36.01,77762.32,0.0,-0.87602,3e-05,37.1735]
[1777113139772,35.85,77862.77,0.0,-0.87408,3e-05,37.61175]
[1777115362422,35.97,77760.7367,0.0,-0.87655,3e-05,37.02187]
[1777115689258,36.01,77752.32,0.0,-0.87661,3e-05,37.0026]
[1777118523755,36.38,77671.4967,0.0,-0.87674,3e-05,36.90502]
[1777120293566,36.36,77593.5233,0.0,-0.87938,3e-05,36.29272]
[1777120751771,36.29,77599.5233,0.0,-0.87975,3e-05,36.21351]
[1777124017535,36.09,77606.7467,0.0,-0.88114,3e-05,35.8868]
[1777126080524,36.43,77657.9633,0.0,-0.87732,3e-05,36.69555]
[1777127651274,36.34,77739.37,0.0,-0.87555,3e-05,37.08882]
[1777128980957,36.33,77665.06,0.0,-0.87807,3e-05,36.51106]
[1777129592447,36.45,77680.81,0.0,-0.87677,3e-05,36.78528]
[1777132144519,36.52,77566.3267,0.0,-0.88,3e-05,36.02417]
[1777132751769,36.65,77334.4867,0.0,-0.88607,3e-05,34.61274]
[1777133365275,36.74,77450.77,0.0,-0.88204,3e-05,35.52589]
[1777135049262,36.8,77345.55,0.0,-0.88492,3e-05,34.84322]
[1777137043573,36.97,77352.05,0.0,-0.88371,3e-05,35.08544]
[1777138201789,37.03,77330.5233,0.0,-0.88399,3e-05,35.00313]
[1777140284272,37.27,77306.8667,0.0,-0.88325,3e-05,35.12788]
[1777142156687,37.17,77372.3667,0.0,-0.88213,3e-05,35.37699]
[1777143552237,37.18,77316.26,0.0,-0.8838,3e-05,34.98139]
[1777145860709,37.15,77249.1,0.0,-0.88613,3e-05,34.42732]
[1777147314915,37.23,77328.5033,0.0,-0.88338,3e-05,35.03864]
[1777148910767,37.13,77399.3633,0.0,-0.88211,3e-05,35.32316]
[1777149321252,37.13,77410.2767,0.0,-0.88178,3e-05,35.39347]
[1777151633192,37.26,77490.5167,0.0,-0.87868,3e-05,36.05859]
[1777153621026,37.26,77489.0867,0.0,-0.87885,3e-05,36.00037]
[1777154625306,37.26,77540.07,0.0,-0.8774,3e-05,36.31556]
[1777157704953,37.14,77577.6233,0.0,-0.87727,3e-05,36.32668]
[1777160339814,37.04,77648.2633,0.0,-0.87599,3e-05,36.59744]
[1777161316769,37.02,77619.3267,0.0,-0.87713,3e-05,36.33789]
[1777163779909,37.18,77526.4767,0.0,-0.87902,3e-05,35.87382]
[1777165440021,37.15,77522.9233,0.0,-0.87946,3e-05,35.76277]
[1777166695346,37.17,77558.59,0.0,-0.87836,3e-05,35.99519]
[1777168845558,37.24,77478.25,0.0,-0.88047,3e-05,35.49477]
[1777169996271,37.12,77562.1233,0.0,-0.87886,3e-05,35.85726]
[1777172443943,37.02,77530.4567,0.0,-0.88065,3e-05,35.44282]
[1777174603059,37.2,77397.1233,0.0,-0.88359,3e-05,34.73942]
[1777175247289,37.27,77405.0867,0.0,-0.88294,3e-05,34.87471]
[1777176697784,37.25,77486.9467,0.0,-0.88078,3e-05,35.35019]
[1777178861996,37.15,77595.5433,0.0,-0.8783,3e-05,35.89291]
[1777180541930,36.88,78130.8433,0.0,-0.86318,3e-05,39.17593]
[1777182196797,36.51,78039.8933,0.0,-0.8689,3e-05,37.98]
[1777183006225,36.59,77990.9133,0.0,-0.87,3e-05,37.7263]
[1777184110499,36.65,78014.1133,0.0,-0.86896,3e-05,37.93442]
[1777186698514,36.76,77982.74,0.0,-0.86936,3e-05,37.80946]
[1777187416239,36.72,77991.0067,0.0,-0.86947,3e-05,37.78334]
[1777189282771,36.77,77991.2967,0.0,-0.86926,3e-05,37.80291]
[1777190549340,36.52,78129.1433,0.0,-0.86655,3e-05,38.39607]
[1777192569819,36.74,78171.7167,0.0,-0.86375,3e-05,38.94387]
[1777194209193,36.98,78022.5467,0.0,-0.86716,3e-05,38.1798]
[1777194688439,37.03,77993.2167,0.0,-0.86776,3e-05,38.04045]
[1777196469606,36.9,77958.8233,0.0,-0.86994,3e-05,37.56874]
[1777197782927,36.97,77986.21,0.0,-0.86869,3e-05,37.81687]
[1777199800974,36.77,78040.0767,0.0,-0.86851,3e-05,37.85584]
[1777202022242,36.8,78073.8367,0.0,-0.86736,3e-05,38.07296]
[1777202973567,36.79,78156.2767,0.0,-0.86475,3e-05,38.61611]
[1777204097042,36.75,78070.1767,0.0,-0.868,3e-05,37.92165]
[1777206686178,36.86,77999.7367,0.0,-0.86972,3e-05,37.51506]
[1777207242017,36.89,78006.7633,0.0,-0.86931,3e-05,37.5938]
[1777209224896,37.01,77938.72,0.0,-0.87083,3e-05,37.23527]
[1777210032769,37.06,77881.0467,0.0,-0.87238,3e-05,36.88774]
[1777211982784,37.06,77962.0967,0.0,-0.86997,3e-05,37.38603]
[1777213456438,36.94,78094.4833,0.0,-0.8666,3e-05,38.10039]
[1777213928757,36.8,78066.65,0.0,-0.86848,3e-05,37.70928]
[1777216143273,36.92,78121.4533,0.0,-0.86606,3e-05,38.18751]
[1777217425726,36.94,78119.2367,0.0,-0.86612,3e-05,38.15982]
[1777218003126,36.94,78075.0467,0.0,-0.86758,3e-05,37.84432]
[1777220796874,36.91,78050.7333,0.0,-0.86882,3e-05,37.55503]
[1777221542964,36.91,78059.8467,0.0,-0.86855,3e-05,37.60365]
[1777222586511,36.96,78023.4667,0.0,-0.86953,3e-05,37.37999]
[1777225121349,37.05,77986.8167,0.0,-0.87025,3e-05,37.18944]
[1777225321030,37.07,78015.6467,0.0,-0.86923,3e-05,37.40343]
[1777227719270,36.85,78251.1167,0.0,-0.86313,3e-05,38.68311]
[1777228367698,36.85,78186.36,0.0,-0.86533,3e-05,38.21519]
[1777229952870,36.97,78262.0333,0.0,-0.86212,3e-05,38.85638]
[1777231014028,36.86,78467.0533,0.0,-0.85594,3e-05,40.11974]
[1777231521358,36.87,78207.56,0.0,-0.86477,3e-05,38.29713]
[1777233489019,37.03,78237.5467,0.0,-0.86278,3e-05,38.67352]
[1777234932024,37.2,78191.0133,0.0,-0.86331,3e-05,38.53142]
[1777236037408,37.46,78274.0667,0.0,-0.85879,3e-05,39.42296]
[1777237152224,37.65,78217.9633,0.0,-0.85944,3e-05,39.25652]
[1777237762562,37.64,78300.5867,0.0,-0.85678,3e-05,39.79416]
[1777239925754,37.82,77977.13,0.0,-0.86652,3e-05,37.74521]
[1777240844441,37.81,78432.17,0.0,-0.85131,3e-05,40.83721]
[1777241844718,37.62,78734.8533,0.0,-0.84194,4e-05,42.6748]
[1777242661552,37.54,78486.5133,0.0,-0.85143,4e-05,40.82044]
[1777243081362,37.62,78212.0167,0.0,-0.86035,3e-05,39.00965]
[1777245181307,37.54,78418.11,0.0,-0.85407,3e-05,40.26627]
[1777246573167,37.49,78357.51,0.0,-0.85656,3e-05,39.75253]
[1777247012774,37.49,78566.3267,0.0,-0.84936,4e-05,41.18436]
[1777248869827,37.32,78610.55,0.0,-0.84913,4e-05,41.22484]
[1777250376183,37.14,78676.6033,0.0,-0.84816,4e-05,41.41656]
[1777251286703,37.14,79017.0767,0.0,-0.83565,4e-05,43.80177]
[1777251478119,37.11,79271.0833,0.0,-0.82616,4e-05,45.55347]
[1777251891522,37.22,79426.3733,0.0,-0.8193,4e-05,46.76525]
[1777252290164,37.26,79232.51,0.0,-0.82665,4e-05,45.43858]
[1777252925722,37.18,79013.6667,0.0,-0.83564,4e-05,43.77948]
[1777253721179,37.22,78878.0167,0.0,-0.8405,4e-05,42.84681]
[1777254059735,37.18,79152.68,0.0,-0.83046,4e-05,44.72718]
[1777254365470,37.12,79138.36,0.0,-0.83144,4e-05,44.54788]
[1777254931743,37.02,79235.97,0.0,-0.8285,4e-05,45.0921]
[1777255393255,36.96,79215.3867,0.0,-0.82969,4e-05,44.87293]
[1777256484789,36.91,79180.89,0.0,-0.83153,4e-05,44.52716]
[1777258934294,36.77,79120.9533,0.0,-0.83498,4e-05,43.86853]
[1777260379493,36.8,79241.1367,0.0,-0.83029,4e-05,44.71576]
[1777261112022,36.82,79226.9933,0.0,-0.83077,4e-05,44.6158]
[1777262869988,37.39,79077.5533,0.0,-0.83257,4e-05,44.20193]
[1777264719024,37.11,79097.52,0.0,-0.83395,4e-05,43.95193]
[1777265477557,37.03,78983.2267,0.0,-0.8389,4e-05,43.02434]
[1777266591050,37.1,78726.3133,0.0,-0.848,4e-05,41.25894]
[1777267482703,37.5,78021.7433,0.0,-0.86944,3e-05,36.87197]
[1777268284689,37.75,77617.7,0.0,-0.88056,3e-05,34.46047]
[1777268664270,37.91,77810.5933,0.0,-0.87354,3e-05,35.95274]
[1777269873412,37.86,77776.7467,0.0,-0.87506,3e-05,35.62135]
[1777271331617,36.75,77786.2367,0.0,-0.88239,3e-05,34.12743]
[1777273867800,36.74,77604.0033,0.0,-0.88824,3e-05,32.80696]
[1777275082179,36.53,77692.2833,0.0,-0.88707,3e-05,33.0758]
[1777275598575,36.55,77680.4833,0.0,-0.8873,3e-05,33.01691]
[1777277211941,36.51,77705.2833,0.0,-0.88698,3e-05,33.07868]
[1777278660945,36.7,77621.9933,0.0,-0.88829,3e-05,32.75259]
[1777280815155,36.56,77840.47,0.0,-0.88274,3e-05,33.97593]
[1777282192120,36.85,77809.3733,0.0,-0.88183,3e-05,34.13384]
[1777284215863,36.91,77903.8,0.0,-0.87868,3e-05,34.7921]
[1777286891520,36.96,77894.2167,0.0,-0.87886,3e-05,34.72057]
[1777288246022,37.11,77766.0167,0.0,-0.88191,3e-05,34.03033]
[1777291365199,36.75,77815.8733,0.0,-0.88309,3e-05,33.77767]
[1777291715963,36.78,77815.0033,0.0,-0.88294,3e-05,33.80447]
[1777293156025,36.98,77792.95,0.0,-0.8824,3e-05,33.8885]
[1777294977087,37.19,77706.0567,0.0,-0.88382,3e-05,33.54083]
[1777295756930,37.13,77743.7167,0.0,-0.88308,3e-05,33.69888]
[1777297373285,37.51,77922.21,0.0,-0.87509,3e-05,35.36659]
[1777297413629,37.52,77800.2067,0.0,-0.87883,3e-05,34.567]
[1777298042967,37.51,77703.4333,0.0,-0.88199,3e-05,33.87831]
[1777299142282,37.18,77897.7133,0.0,-0.8782,3e-05,34.71791]
[1777299765744,36.97,77896.19,0.0,-0.87973,3e-05,34.40088]
[1777300670270,36.94,78148.2733,0.0,-0.87194,3e-05,36.05243]
[1777301194140,37.11,78179.4833,0.0,-0.86974,3e-05,36.48755]
[1777301770549,37.09,77911.64,0.0,-0.87859,3e-05,34.61521]
[1777302309098,37.13,77359.04,0.0,-0.8951,3e-05,30.95882]
[1777302333407,37.14,77539.7033,0.0,-0.88975,3e-05,32.16278]
[1777302853543,37.21,77417.19,0.0,-0.89292,3e-05,31.44117]
[1777303418459,37.96,76711.5067,0.0,-0.90755,3e-05,27.97754]
[1777303570799,38.44,76657.05,0.0,-0.906,3e-05,28.30288]
[1777304425030,38.28,77042.2633,0.0,-0.89678,3e-05,30.4518]
[1777305201797,38.24,76778.1133,0.0,-0.90423,3e-05,28.72486]
[1777305353070,38.25,76803.3733,0.0,-0.90349,3e-05,28.89532]
[1777306292974,38.43,76757.7133,0.0,-0.90368,3e-05,28.82666]
[1777306603165,38.32,76829.1967,0.0,-0.90246,3e-05,29.1187]
[1777308069888,38.17,76676.96,0.0,-0.90749,3e-05,27.93573]
[1777308677953,38.18,76655.0167,0.0,-0.90807,3e-05,27.79224]
[1777309521303,37.99,76788.3533,0.0,-0.90582,3e-05,28.33572]
[1777310622187,37.91,76722.7767,0.0,-0.90811,3e-05,27.79103]
[1777311664126,37.56,76802.89,0.0,-0.90826,3e-05,27.77731]
[1777312073508,37.47,76817.31,0.0,-0.90851,3e-05,27.72057]
[1777312445736,37.55,76734.9433,0.0,-0.91015,3e-05,27.31898]
[1777313650334,37.66,76739.6,0.0,-0.90944,3e-05,27.47134]
[1777314854625,37.51,76735.5767,0.0,-0.91054,3e-05,27.20995]
[1777315595811,37.41,76814.1667,0.0,-0.90919,3e-05,27.53436]
[1777315674731,37.41,76831.78,0.0,-0.90877,3e-05,27.63563]
[1777316628336,37.33,76810.7867,0.0,-0.9099,3e-05,27.36495]
[1777316720125,37.34,76797.4167,0.0,-0.91019,3e-05,27.29385]
[1777317550594,37.39,76819.4733,0.0,-0.90936,3e-05,27.48196]
[1777317802798,37.32,76791.3633,0.0,-0.9105,3e-05,27.21136]
[1777318378722,37.32,76595.9167,0.0,-0.91549,2e-05,26.00024]
[1777318848623,37.43,76656.7267,0.0,-0.91336,3e-05,26.50543]
[1777319945343,37.19,76835.7733,0.0,-0.91035,3e-05,27.24223]
[1777320698301,37.04,76934.17,0.0,-0.90879,3e-05,27.62191]
[1777321000604,36.99,76947.6433,0.0,-0.90874,3e-05,27.63463]
[1777321492725,36.96,76969.9733,0.0,-0.90838,3e-05,27.71974]
[1777322577072,36.9,76983.1067,0.0,-0.90854,3e-05,27.67966]
[1777323338966,36.88,76948.4333,0.0,-0.90964,3e-05,27.4129]
[1777323940342,36.88,76884.46,0.0,-0.91135,3e-05,26.99755]
[1777324389768,36.86,76840.92,0.0,-0.91263,3e-05,26.68731]
[1777325086379,36.84,76885.2067,0.0,-0.91161,3e-05,26.92743]
[1777325415617,36.84,76915.8567,0.0,-0.91089,3e-05,27.0986]
[1777325772954,36.81,76960.1933,0.0,-0.90993,3e-05,27.32925]
[1777326411371,36.79,76856.5333,0.0,-0.91279,3e-05,26.63887]
[1777327008884,36.83,76816.78,0.0,-0.91358,3e-05,26.43862]
[1777327555963,36.9,76814.77,0.0,-0.91329,3e-05,26.49911]
[1777327944644,36.86,76861.0533,0.0,-0.91236,3e-05,26.72382]
[1777328130044,36.86,76878.24,0.0,-0.91193,3e-05,26.82712]
[1777328413995,36.86,76859.3067,0.0,-0.91246,3e-05,26.69774]
[1777329039627,36.84,77005.1533,0.0,-0.9088,3e-05,27.5682]
[1777329681482,36.92,76965.1733,0.0,-0.9094,3e-05,27.41495]
[1777330413035,36.91,77060.0267,0.0,-0.90703,3e-05,27.97145]
[1777330952201,36.83,77041.6067,0.0,-0.90804,3e-05,27.73387]
[1777331593941,36.84,77047.4533,0.0,-0.90788,3e-05,27.76754]
[1777331911931,36.81,77126.6233,0.0,-0.90598,3e-05,28.21538]
[1777332390278,36.75,77135.4433,0.0,-0.90614,3e-05,28.17704]
[1777333589276,36.61,77333.0567,0.0,-0.90168,3e-05,29.21913]
[1777334179977,36.59,77398.4533,0.0,-0.90003,3e-05,29.59556]
[1777335507780,36.58,77391.8667,0.0,-0.90034,3e-05,29.51302]
[1777335958187,36.55,77269.03,0.0,-0.90406,3e-05,28.65165]
[1777336372684,36.56,77295.8133,0.0,-0.9033,3e-05,28.82533]
[1777337925834,36.62,77421.0633,0.0,-0.89951,3e-05,29.68027]
[1777338411621,36.59,77379.15,0.0,-0.9009,3e-05,29.35854]
[1777339005816,36.59,77339.67,0.0,-0.90203,3e-05,29.09189]
[1777339592718,36.62,77247.1567,0.0,-0.90448,3e-05,28.51757]
[1777340024585,36.68,77193.47,0.0,-0.90559,3e-05,28.24783]
[1777340525553,36.74,77187.8433,0.0,-0.90545,3e-05,28.27346]
[1777340907366,36.75,77107.4333,0.0,-0.90756,3e-05,27.77358]
[1777341999291,36.54,77157.5967,0.0,-0.90764,3e-05,27.76279]
[1777342578658,36.44,77131.1333,0.0,-0.90905,3e-05,27.43426]
[1777342700995,36.41,77163.7167,0.0,-0.90836,3e-05,27.59785]
[1777343356955,36.37,77050.9533,0.0,-0.91167,3e-05,26.80914]
[1777343891315,36.39,76913.58,0.0,-0.91514,3e-05,25.96717]
[1777344076509,36.53,76728.82,0.0,-0.91894,2e-05,25.02547]
[1777345565991,36.66,76785.4767,0.0,-0.91685,3e-05,25.51463]
[1777345720208,36.66,76740.0967,0.0,-0.91796,2e-05,25.24239]
[1777347300434,36.64,76823.35,0.0,-0.91616,3e-05,25.67346]
[1777347980719,36.67,76790.0833,0.0,-0.91683,3e-05,25.5015]
[1777348494007,36.69,76818.8667,0.0,-0.91605,3e-05,25.68597]
[1777349011942,36.73,76797.3267,0.0,-0.91639,3e-05,25.5947]
[1777349368167,36.74,76814.8633,0.0,-0.91589,3e-05,25.71317]
[1777351933973,36.54,76920.8133,0.0,-0.91461,3e-05,26.0209]
[1777354750907,36.23,76899.3333,0.0,-0.91728,3e-05,25.3744]
[1777354946240,36.29,76813.58,0.0,-0.91909,2e-05,24.92688]
[1777357110485,36.32,76966.68,0.0,-0.91522,3e-05,25.85132]
[1777358098494,36.31,76912.0667,0.0,-0.91677,3e-05,25.46887]
[1777360350208,36.78,76601.79,0.0,-0.92172,2e-05,24.19892]
[1777361890045,36.62,76786.4733,0.0,-0.91831,2e-05,25.04049]
[1777362348915,36.52,76832.9933,0.0,-0.9178,3e-05,25.16903]
[1777364999833,36.63,76950.3433,0.0,-0.91433,3e-05,25.9779]
[1777366006941,36.66,76780.8267,0.0,-0.9185,2e-05,24.95957]
[1777368352436,36.51,76721.8433,0.0,-0.92103,2e-05,24.3326]
[1777369618531,36.48,76588.6167,0.0,-0.92449,2e-05,23.46681]
[1777370649285,36.61,76614.7467,0.0,-0.9232,2e-05,23.77236]
[1777373825114,36.9,76551.1,0.0,-0.92325,2e-05,23.71363]
[1777374948241,37.01,76401.8133,0.0,-0.92619,2e-05,22.965]
[1777376444812,37.14,76242.57,0.0,-0.92915,2e-05,22.1979]
[1777377944420,37.09,76216.9067,0.0,-0.93009,2e-05,21.95148]
[1777378987825,36.98,76229.1733,0.0,-0.9305,2e-05,21.84771]
[1777379938488,36.95,76253.7733,0.0,-0.93021,2e-05,21.91984]
[1777380535282,36.9,76369.0367,0.0,-0.92794,2e-05,22.49299]
[1777380858587,36.87,76337.7567,0.0,-0.92884,2e-05,22.26728]
[1777381540988,36.92,76271.45,0.0,-0.9301,2e-05,21.93905]
[1777381713668,36.96,76200.8,0.0,-0.93145,2e-05,21.58925]
[1777382442170,37.21,76149.5533,0.0,-0.93122,2e-05,21.62572]
[1777383018781,37.27,76140.0967,0.0,-0.93114,2e-05,21.63958]
[1777383220808,37.3,76204.7,0.0,-0.92955,2e-05,22.0385]
[1777383664622,37.24,76283.0667,0.0,-0.9282,2e-05,22.38244]
[1777383801778,37.26,76313.3733,0.0,-0.92738,2e-05,22.58606]
[1777384172388,37.18,76284.4767,0.0,-0.92852,2e-05,22.30203]
[1777384538593,37.2,76041.7167,0.0,-0.93373,2e-05,20.96774]
[1777384952067,37.32,76061.0633,0.0,-0.93269,2e-05,21.22368]
[1777385493593,37.38,76078.27,0.0,-0.93204,2e-05,21.383]
[1777385907355,37.39,76086.9233,0.0,-0.93181,2e-05,21.43982]
[1777386411226,37.45,75794.09,0.0,-0.93766,2e-05,19.91697]
[1777386641852,37.48,75859.06,0.0,-0.93618,2e-05,20.30062]
[1777386967211,37.51,75757.7833,0.0,-0.9381,2e-05,19.79421]
[1777387704411,37.56,75758.1633,0.0,-0.9379,2e-05,19.84071]
[1777388076446,37.63,75770.1333,0.0,-0.93733,2e-05,19.98243]
[1777388537156,37.53,75986.24,0.0,-0.93342,2e-05,20.99943]
[1777389121654,37.34,75982.7833,0.0,-0.93455,2e-05,20.71762]
[1777389373738,37.26,75944.4,0.0,-0.93578,2e-05,20.40393]
[1777390643185,37.08,75936.3433,0.0,-0.93703,2e-05,20.08318]
[1777390829362,36.99,76016.74,0.0,-0.93584,2e-05,20.39732]
[1777392544138,36.65,76015.8333,0.0,-0.93785,2e-05,19.88685]
[1777393135273,36.59,75982.3767,0.0,-0.9389,2e-05,19.61156]
[1777394239288,36.69,75893.7033,0.0,-0.9402,2e-05,19.2538]
[1777395260057,36.77,76138.8467,0.0,-0.93481,2e-05,20.65372]
[1777395763776,36.65,76112.0967,0.0,-0.93605,2e-05,20.33618]
[1777396887384,36.76,75974.84,0.0,-0.9384,2e-05,19.709]
[1777397375574,36.66,76101.7567,0.0,-0.93631,2e-05,20.25677]
[1777397956942,36.38,76192.7267,0.0,-0.93602,2e-05,20.35059]
[1777399393641,36.38,76225.6367,0.0,-0.93538,2e-05,20.50592]
[1777399758555,36.34,76158.42,0.0,-0.93703,2e-05,20.07705]
[1777401307070,36.25,76187.35,0.0,-0.93704,2e-05,20.07273]
[1777401443746,36.25,76221.2867,0.0,-0.93632,2e-05,20.25816]
[1777402694165,36.38,76224.1233,0.0,-0.93566,2e-05,20.41238]
[1777405425897,36.51,76241.3067,0.0,-0.93478,2e-05,20.6136]
[1777405736106,36.42,76266.9467,0.0,-0.93475,2e-05,20.62544]
[1777406753270,36.21,76387.3667,0.0,-0.93337,2e-05,20.98968]
[1777408391849,36.34,76398.02,0.0,-0.93251,2e-05,21.18977]
[1777409731306,36.58,76427.4267,0.0,-0.93062,2e-05,21.64459]
[1777411662700,36.84,76290.18,0.0,-0.93232,2e-05,21.18027]
[1777412540001,36.87,76347.82,0.0,-0.93093,2e-05,21.52452]
[1777413554093,37.01,76343.4033,0.0,-0.93032,2e-05,21.66191]
[1777415311455,36.79,76315.8433,0.0,-0.93227,2e-05,21.17202]
[1777416177552,36.79,76293.3467,0.0,-0.93283,2e-05,21.02524]
[1777418304238,36.9,76313.1433,0.0,-0.93195,2e-05,21.22705]
[1777419176674,36.93,76257.2133,0.0,-0.9331,2e-05,20.92717]
[1777420547754,36.91,76325.6533,0.0,-0.93181,2e-05,21.24802]
[1777422375649,36.89,76299.4267,0.0,-0.93259,2e-05,21.03931]
[1777423542014,36.7,76394.8367,0.0,-0.93164,2e-05,21.28388]
[1777424584735,36.67,76488.4667,0.0,-0.92977,2e-05,21.75042]
[1777425557825,36.82,76293.44,0.0,-0.93339,2e-05,20.82075]
[1777426547580,36.95,76266.62,0.0,-0.9333,2e-05,20.82637]
[1777427429850,36.85,76613.7133,0.0,-0.92607,2e-05,22.63881]
[1777428086493,36.71,76637.4,0.0,-0.92639,2e-05,22.56578]
[1777429840492,36.82,76407.14,0.0,-0.93116,2e-05,21.35477]
[1777430494164,36.94,76432.8433,0.0,-0.92997,2e-05,21.64156]
[1777431311773,36.88,76470.3633,0.0,-0.9295,2e-05,21.75669]
[1777432710412,36.69,76767.54,0.0,-0.92373,2e-05,23.18597]
[1777433041049,36.77,76828.65,0.0,-0.92184,2e-05,23.63723]
[1777434052026,36.74,76961.1967,0.0,-0.91877,3e-05,24.36846]
[1777436459027,36.59,76962.8533,0.0,-0.91983,3e-05,24.10818]
[1777436947817,36.55,77034.1733,0.0,-0.91828,3e-05,24.47818]
[1777438165605,36.19,77345.25,0.0,-0.91246,3e-05,25.86593]
[1777439116146,36.28,77275.57,0.0,-0.91385,3e-05,25.52817]
[1777439935736,36.27,77224.5733,0.0,-0.91532,3e-05,25.17652]
[1777441204958,36.26,77257.2,0.0,-0.91463,3e-05,25.3298]
[1777441863527,36.26,77284.63,0.0,-0.91395,3e-05,25.48183]
[1777442990518,36.25,77267.5933,0.0,-0.91456,3e-05,25.33093]
[1777443846773,36.34,77177.38,0.0,-0.91642,3e-05,24.8807]
[1777445334069,36.29,77043.95,0.0,-0.92029,3e-05,23.95115]
[1777447141590,36.41,77031.1333,0.0,-0.92006,3e-05,23.98404]
[1777447923171,36.38,77180.9567,0.0,-0.91642,3e-05,24.84433]
[1777451162954,36.12,77124.9833,0.0,-0.91974,3e-05,24.05158]
[1777453109785,35.92,77046.2867,0.0,-0.92306,2e-05,23.2535]
[1777453884650,35.92,76986.06,0.0,-0.92467,2e-05,22.85859]
[1777455772380,35.67,77242.4433,0.0,-0.91987,3e-05,24.01926]
[1777456449287,35.56,77738.57,0.0,-0.90703,3e-05,27.00856]
[1777457580778,35.41,77715.74,0.0,-0.9088,3e-05,26.60756]
[1777458742726,35.35,77839.9933,0.0,-0.90567,3e-05,27.31182]
[1777459630708,35.39,77605.6533,0.0,-0.9122,3e-05,25.80888]
[1777461576720,35.22,77543.95,0.0,-0.91513,3e-05,25.12476]
[1777462660840,35.13,77651.5667,0.0,-0.91284,3e-05,25.65658]
[1777463784333,35.16,77584.7033,0.0,-0.91461,3e-05,25.23442]
[1777465073021,35.32,77364.7967,0.0,-0.91959,3e-05,24.03885]
[1777465543615,35.53,77106.69,0.0,-0.92494,2e-05,22.73488]
[1777466709396,35.69,77149.03,0.0,-0.92298,3e-05,23.18855]
[1777467671604,35.73,77178.5467,0.0,-0.92205,3e-05,23.40007]
[1777468097556,35.77,77077.6067,0.0,-0.92439,2e-05,22.83]
[1777468974528,35.78,77076.8533,0.0,-0.92444,2e-05,22.81139]
[1777469179522,35.79,76956.6067,0.0,-0.92731,2e-05,22.1102]
[1777469639358,35.89,76851.4433,0.0,-0.9293,2e-05,21.61057]
[1777469996780,36.02,76680.98,0.0,-0.93251,2e-05,20.8031]
[1777470176127,36.05,76687.3367,0.0,-0.93221,2e-05,20.87507]
[1777470665562,36.11,76766.9433,0.0,-0.93006,2e-05,21.40012]
[1777471130116,35.96,76780.1,0.0,-0.93068,2e-05,21.25399]
[1777471877335,35.86,76646.5367,0.0,-0.93432,2e-05,20.34519]
[1777472678392,35.8,76602.39,0.0,-0.93571,2e-05,19.99296]
[1777473340521,35.71,76758.6767,0.0,-0.93273,2e-05,20.74459]
[1777474042289,35.67,76521.93,0.0,-0.93829,2e-05,19.33685]
[1777474879865,35.7,76560.7067,0.0,-0.93732,2e-05,19.57716]
[1777475527147,35.85,76240.6733,0.0,-0.94327,2e-05,18.02572]
[1777475679888,35.88,76220.8833,0.0,-0.94351,2e-05,17.95852]
[1777476758848,35.82,76229.54,0.0,-0.94375,2e-05,17.89459]
[1777477109685,35.92,76024.3933,0.0,-0.94722,2e-05,16.96659]
[1777477758552,36.25,75901.25,0.0,-0.94793,2e-05,16.75333]
[1777477825392,36.27,75999.87,0.0,-0.94601,2e-05,17.26424]
[1777478392054,36.77,75892.8567,0.0,-0.94554,2e-05,17.35567]
[1777478904856,36.48,76024.2867,0.0,-0.94449,2e-05,17.64556]
[1777479600388,36.4,75866.9967,0.0,-0.94797,2e-05,16.72531]
[1777480137112,36.86,75788.4033,0.0,-0.94719,2e-05,16.90371]
[1777480941028,36.89,75817.81,0.0,-0.94655,2e-05,17.06631]
[1777481590696,36.94,75761.09,0.0,-0.94737,2e-05,16.84109]
[1777482181231,37.01,75980.9067,0.0,-0.94288,2e-05,18.0167]
[1777483198835,36.76,75982.4233,0.0,-0.94421,2e-05,17.67717]
[1777483424596,36.5,76060.6733,0.0,-0.94403,2e-05,17.74039]
[1777484525583,36.69,75932.08,0.0,-0.94563,2e-05,17.30317]
[1777485042770,36.61,75975.7967,0.0,-0.9452,2e-05,17.41745]
[1777485631270,36.59,76070.8367,0.0,-0.94351,2e-05,17.85676]
[1777486069878,36.75,75772.47,0.0,-0.94841,2e-05,16.55285]
[1777486180214,37.92,75360.71,0.0,-0.95017,2e-05,16.01252]
[1777486522288,38.78,75072.52,0.0,-0.9512,2e-05,15.6859]
[1777486549942,38.76,75099.49,0.0,-0.95081,2e-05,15.79045]
[1777486895487,38.58,75297.4167,0.0,-0.94827,2e-05,16.47895]
[1777487445102,38.12,75018.7767,0.0,-0.95508,2e-05,14.6624]
[1777487671312,38.12,75081.5633,0.0,-0.95406,2e-05,14.93965]
[1777488092198,37.83,75298.97,0.0,-0.95178,2e-05,15.57396]
[1777488475868,37.68,75325.7333,0.0,-0.95205,2e-05,15.50767]
[1777489012312,37.36,75447.5067,0.0,-0.95148,2e-05,15.6771]
[1777489927080,37.14,75437.81,0.0,-0.95273,2e-05,15.34587]
[1777490374339,36.95,75542.9633,0.0,-0.95186,2e-05,15.5913]
[1777491188773,36.97,75310.6067,0.0,-0.95573,2e-05,14.52785]
[1777492097155,37.09,75457.8833,0.0,-0.95276,2e-05,15.32847]
[1777492681347,37.02,75489.6467,0.0,-0.95258,2e-05,15.37877]
[1777493530190,36.73,75572.8467,0.0,-0.95258,2e-05,15.39285]
[1777493697913,36.75,75501.25,0.0,-0.9537,2e-05,15.08421]
[1777494399096,36.67,75638.13,0.0,-0.95179,2e-05,15.60542]
[1777495440160,36.51,75766.1467,0.0,-0.95032,2e-05,16.00534]
[1777496369370,36.43,75689.7833,0.0,-0.95211,2e-05,15.52249]
[1777497255770,36.43,75811.76,0.0,-0.95,2e-05,16.08597]
[1777498938375,36.28,75939.27,0.0,-0.94852,2e-05,16.48142]
[1777499265436,36.21,76013.4933,0.0,-0.94747,2e-05,16.76058]
[1777500268900,36.25,75908.18,0.0,-0.94933,2e-05,16.25901]
[1777501315061,36.23,75949.6933,0.0,-0.94875,2e-05,16.40904]
[1777502837648,36.28,75950.28,0.0,-0.94858,2e-05,16.44485]
[1777504535268,36.28,75962.3,0.0,-0.94848,2e-05,16.4624]
[1777505697416,36.29,75808.25,0.0,-0.95132,2e-05,15.69553]
[1777507424964,36.2,75818.9767,0.0,-0.95165,2e-05,15.60214]
[1777507827679,36.2,75751.09,0.0,-0.95288,2e-05,15.26723]
[1777509513040,36.1,76086.2433,0.0,-0.94736,2e-05,16.74143]
[1777509811936,36.0,76059.56,0.0,-0.94839,2e-05,16.47258]
[1777510327263,35.96,76260.8967,0.0,-0.94475,2e-05,17.42995]
[1777511590795,35.91,76249.9267,0.0,-0.94528,2e-05,17.28594]
[1777512864128,35.71,76352.8633,0.0,-0.94439,2e-05,17.52459]
[1777513531197,35.72,76329.37,0.0,-0.94482,2e-05,17.40792]
[1777515259772,35.66,76286.1633,0.0,-0.94613,2e-05,17.05716]
[1777516178573,35.69,76146.1567,0.0,-0.94876,2e-05,16.3579]
[1777516963411,36.37,75645.4,0.0,-0.95452,2e-05,14.76775]
[1777517686892,36.85,75693.57,0.0,-0.95148,2e-05,15.55953]
[1777518407074,36.67,75789.9233,0.0,-0.95066,2e-05,15.78536]
[1777520666215,36.18,75914.6033,0.0,-0.95092,2e-05,15.7315]
[1777521424696,36.07,75945.9367,0.0,-0.95093,2e-05,15.72917]
[1777523116644,36.65,75690.0933,0.0,-0.95285,2e-05,15.17473]
[1777523842665,36.85,75436.5833,0.0,-0.95625,2e-05,14.23719]
[1777524306140,36.92,75411.6833,0.0,-0.95639,2e-05,14.19318]
[1777525514381,36.76,75520.2967,0.0,-0.95538,2e-05,14.47172]
[1777526284267,36.61,75514.8433,0.0,-0.9562,2e-05,14.24978]
[1777527838863,36.45,75691.4067,0.0,-0.95406,2e-05,14.83436]
[1777528643696,36.44,75616.6433,0.0,-0.95542,2e-05,14.46287]
[1777529375451,36.57,75629.8267,0.0,-0.95464,2e-05,14.66399]
[1777531062883,36.27,75788.9067,0.0,-0.95343,2e-05,14.9984]
[1777532802479,36.33,75713.5,0.0,-0.95457,2e-05,14.67908]
[1777533897216,36.46,75807.63,0.0,-0.95236,2e-05,15.26021]
[1777535234279,36.23,76063.6667,0.0,-0.9489,2e-05,16.18566]
[1777535578575,36.21,76023.42,0.0,-0.94979,2e-05,15.94979]
[1777537760176,36.25,76039.7567,0.0,-0.94944,2e-05,16.03031]
[1777538940779,35.88,76072.2367,0.0,-0.95074,2e-05,15.69896]
[1777540040591,35.95,76053.2767,0.0,-0.95084,2e-05,15.66399]
[1777541755824,35.65,76246.4167,0.0,-0.94878,2e-05,16.21495]
[1777543556306,35.79,76106.01,0.0,-0.95086,2e-05,15.64831]
[1777545155576,35.94,76016.9867,0.0,-0.95189,2e-05,15.35765]
[1777545724264,35.93,75995.3133,0.0,-0.95234,2e-05,15.23467]
[1777546346249,35.99,76004.48,0.0,-0.95194,2e-05,15.33506]
[1777547865477,35.9,76160.3,0.0,-0.94963,2e-05,15.94308]
[1777549415531,36.32,75908.95,0.0,-0.9523,2e-05,15.20439]
[1777550802984,36.4,76120.0967,0.0,-0.94807,2e-05,16.30788]
[1777552307544,36.95,76346.9633,0.0,-0.94091,2e-05,18.10339]
[1777552765757,36.93,76302.3733,0.0,-0.94196,2e-05,17.83573]
[1777554725942,37.12,76244.7,0.0,-0.94229,2e-05,17.72856]
[1777555679629,37.08,76170.8867,0.0,-0.94407,2e-05,17.27371]
[1777556361802,37.05,76339.12,0.0,-0.94086,2e-05,18.08429]
[1777556462208,36.97,76530.65,0.0,-0.9372,2e-05,18.99928]
[1777556820242,36.76,76489.35,0.0,-0.93923,2e-05,18.50587]
[1777557268399,36.79,76436.7167,0.0,-0.94025,2e-05,18.24639]
[1777557653378,36.77,76403.3133,0.0,-0.94105,2e-05,18.04318]
[1777558025326,36.69,76488.5033,0.0,-0.93975,2e-05,18.37241]
[1777558495140,36.67,76316.23,0.0,-0.94346,2e-05,17.43653]
[1777558818710,36.76,76226.7267,0.0,-0.94478,2e-05,17.09185]
[1777559246926,36.75,76117.4667,0.0,-0.94703,2e-05,16.51259]
[1777559681736,36.58,76262.93,0.0,-0.94504,2e-05,17.02977]
[1777560354921,36.48,76272.9,0.0,-0.9454,2e-05,16.94091]
[1777560876885,36.45,76354.46,0.0,-0.944,2e-05,17.29737]
[1777561509213,36.67,76225.4767,0.0,-0.94545,2e-05,16.90881]
[1777562172699,36.78,76328.0067,0.0,-0.94289,2e-05,17.55201]
[1777562792934,36.8,76400.3367,0.0,-0.94137,2e-05,17.93116]
[1777563848509,36.91,76362.7133,0.0,-0.94167,2e-05,17.8422]
[1777564838344,36.84,76432.7767,0.0,-0.94062,2e-05,18.10295]
[1777565347078,36.91,76407.7533,0.0,-0.94084,2e-05,18.04034]
[1777567172543,36.99,76342.9867,0.0,-0.94192,2e-05,17.75457]
[1777567325785,37.01,76302.21,0.0,-0.94264,2e-05,17.5713]
[1777568414143,37.17,76205.5467,0.0,-0.94383,2e-05,17.25403]
[1777568591839,37.23,76214.0667,0.0,-0.94338,2e-05,17.3623]
[1777569553721,37.37,76119.6133,0.0,-0.94461,2e-05,17.03674]
[1777570510398,37.45,76183.7433,0.0,-0.94303,2e-05,17.42712]
[1777571205150,37.45,76175.97,0.0,-0.94323,2e-05,17.37233]
[1777572028017,37.27,76270.5933,0.0,-0.9423,2e-05,17.6132]
[1777572033638,37.27,76280.7033,0.0,-0.94209,2e-05,17.66343]
[1777572999580,37.26,76393.0133,0.0,-0.93988,2e-05,18.21055]
[1777573730980,37.08,76307.4,0.0,-0.94264,2e-05,17.52727]
[1777574065301,37.12,76230.5,0.0,-0.94402,2e-05,17.17394]
[1777574563117,37.19,76288.49,0.0,-0.94255,2e-05,17.53913]
[1777575448399,37.13,76352.75,0.0,-0.94159,2e-05,17.77642]
[1777575837797,37.12,76300.4967,0.0,-0.94276,2e-05,17.48129]
[1777576753351,37.03,76418.4967,0.0,-0.94083,2e-05,17.96439]
[1777576902075,37.04,76414.63,0.0,-0.94088,2e-05,17.9505]
[1777577373862,37.02,76454.3467,0.0,-0.9402,2e-05,18.11812]
[1777578135608,37.01,76441.84,0.0,-0.94059,2e-05,18.01784]
[1777578386272,37.05,76390.44,0.0,-0.94145,2e-05,17.79788]
[1777578879296,37.11,76420.6233,0.0,-0.94053,2e-05,18.02003]
[1777579354224,37.18,76400.6533,0.0,-0.94066,2e-05,17.98121]
[1777579403046,37.18,76396.9733,0.0,-0.94073,2e-05,17.96406]
[1777579937623,37.22,76385.54,0.0,-0.94081,2e-05,17.93967]
[1777580187344,37.2,76351.35,0.0,-0.94162,2e-05,17.73693]
[1777580540031,37.22,76482.1267,0.0,-0.93878,2e-05,18.43721]
[1777581068275,37.13,76457.4767,0.0,-0.93985,2e-05,18.17626]
[1777581300422,37.09,76457.95,0.0,-0.94005,2e-05,18.12576]
[1777582062470,36.97,76497.74,0.0,-0.93989,2e-05,18.1688]
[1777583159455,36.92,76501.1767,0.0,-0.94016,2e-05,18.09748]
[1777584572259,37.21,76303.8333,0.0,-0.94288,2e-05,17.39219]
[1777584957915,37.23,76414.0933,0.0,-0.94051,2e-05,17.97954]
[1777585356103,37.24,76414.76,0.0,-0.94051,2e-05,17.97739]
[1777585942727,37.22,76295.5333,0.0,-0.94311,2e-05,17.32644]
[1777586405740,37.29,76233.1767,0.0,-0.94401,2e-05,17.09261]
[1777586506268,37.29,76272.29,0.0,-0.94324,2e-05,17.28559]
[1777586989513,37.25,76308.3067,0.0,-0.94276,2e-05,17.40542]
[1777587339995,37.2,76337.5133,0.0,-0.94246,2e-05,17.48156]
[1777587735810,37.06,76384.8033,0.0,-0.94221,2e-05,17.54962]
[1777588216442,36.98,76417.14,0.0,-0.942,2e-05,17.60386]
[1777588490786,37.03,76327.42,0.0,-0.94359,2e-05,17.20012]
[1777589139293,37.17,76297.7067,0.0,-0.94356,2e-05,17.19576]
[1777589667801,37.19,76249.0567,0.0,-0.94446,2e-05,16.96569]
[1777590055204,37.34,76221.5,0.0,-0.94429,2e-05,16.99692]
[1777590273167,37.49,76216.3333,0.0,-0.94365,2e-05,17.14824]
[1777590481243,37.58,76292.03,0.0,-0.9417,2e-05,17.62966]
[1777591223889,37.74,76287.8033,0.0,-0.94101,2e-05,17.78716]
[1777591694389,37.77,76272.4267,0.0,-0.94123,2e-05,17.72928]
[1777592266217,37.81,76305.92,0.0,-0.94038,2e-05,17.9322]
[1777592454476,37.81,76288.62,0.0,-0.94072,2e-05,17.84705]
[1777592784326,37.83,76275.6167,0.0,-0.94091,2e-05,17.79698]
[1777593318537,37.87,76307.7367,0.0,-0.9401,2e-05,17.99167]
[1777593808546,37.86,76385.5867,0.0,-0.93855,2e-05,18.36922]
[1777595094982,37.63,76460.46,0.0,-0.93828,2e-05,18.44129]
[1777596961583,37.68,76442.4967,0.0,-0.93854,2e-05,18.36179]
[1777597736929,37.7,76524.5367,0.0,-0.93672,2e-05,18.79845]
[1777598153450,37.56,76595.34,0.0,-0.93597,2e-05,18.98671]
[1777598529920,37.46,76594.78,0.0,-0.93655,2e-05,18.84998]
[1777599138303,37.52,76516.9467,0.0,-0.93794,2e-05,18.50307]
[1777599879420,37.44,76585.8867,0.0,-0.93695,2e-05,18.74479]
[1777600455355,37.27,76712.2667,0.0,-0.93509,2e-05,19.20092]
[1777601300173,38.04,76648.5967,0.0,-0.93247,2e-05,19.77476]
[1777601471492,38.05,76653.98,0.0,-0.93227,2e-05,19.82135]
[1777601761261,38.08,76662.3767,0.0,-0.93196,2e-05,19.88961]
[1777602420907,38.11,76614.67,0.0,-0.93294,2e-05,19.65174]
[1777603173094,38.18,76605.7633,0.0,-0.93283,2e-05,19.66738]
[1777605346285,38.14,76710.89,0.0,-0.93081,2e-05,20.13211]
[1777606645766,37.72,77255.0033,0.0,-0.91998,3e-05,22.64329]
[1777609208076,37.64,77180.9433,0.0,-0.92256,3e-05,22.04385]
[1777610048890,37.72,77037.84,0.0,-0.9258,2e-05,21.29031]
[1777610549322,37.92,77029.15,0.0,-0.92489,2e-05,21.48348]
[1777612666576,37.85,77119.38,0.0,-0.92326,3e-05,21.84473]
[1777613255374,37.92,77132.0367,0.0,-0.92257,3e-05,21.99099]
[1777614462878,37.91,77177.7,0.0,-0.92159,3e-05,22.20463]
[1777617852156,37.84,76966.4,0.0,-0.92754,2e-05,20.82212]
[1777618357826,37.81,76933.27,0.0,-0.92851,2e-05,20.5953]
[1777620715815,37.79,76977.8567,0.0,-0.92776,2e-05,20.75265]
[1777621116570,37.72,77025.52,0.0,-0.92703,2e-05,20.92203]
[1777624025430,36.08,77477.16,0.0,-0.92542,3e-05,21.37381]
[1777625193011,36.13,77369.7867,0.0,-0.92797,3e-05,20.77283]
[1777625702328,36.13,77375.69,0.0,-0.92785,3e-05,20.79551]
[1777627246121,35.94,77367.0033,0.0,-0.92933,2e-05,20.45287]
[1777630238201,35.49,77186.8733,0.0,-0.93651,2e-05,18.75875]
[1777630934915,35.32,77366.0367,0.0,-0.93326,2e-05,19.53963]
[1777633876930,34.57,77292.9533,0.0,-0.9395,2e-05,18.06487]
[1777634427234,33.96,77443.9567,0.0,-0.93946,2e-05,18.1049]
[1777636084896,33.74,77396.85,0.0,-0.94197,2e-05,17.49012]
[1777637733833,33.83,77582.69,0.0,-0.93722,2e-05,18.63157]
[1777638180597,33.76,77743.5,0.0,-0.93368,3e-05,19.47941]
[1777639534222,33.61,77953.23,0.0,-0.92926,3e-05,20.5174]
[1777639764320,33.67,77989.4,0.0,-0.92798,3e-05,20.8109]
[1777641522586,33.15,78257.03,0.0,-0.92403,3e-05,21.73519]
[1777642486308,33.16,78390.43,0.0,-0.92017,3e-05,22.59647]
[1777642679962,33.28,78463.21,0.0,-0.91722,3e-05,23.24387]
[1777643067390,33.61,78185.7,0.0,-0.92324,3e-05,21.87309]
[1777643200082,33.68,78270.27,0.0,-0.92035,3e-05,22.51737]
[1777643630797,33.75,78736.3,0.0,-0.90557,3e-05,25.71954]
[1777644009899,34.29,78717.82,0.0,-0.90257,3e-05,26.30819]
[1777644049839,34.3,78725.75,0.0,-0.90224,3e-05,26.37365]
[1777644245872,34.34,78676.66,0.0,-0.90355,3e-05,26.09637]
[1777644761722,34.38,78692.78,0.0,-0.90285,3e-05,26.23414]
[1777644890647,34.34,78669.66,0.0,-0.90384,3e-05,26.02879]
[1777645409576,34.42,78401.91,0.0,-0.91183,3e-05,24.32139]
[1777645555329,34.47,78284.96,0.0,-0.91502,3e-05,23.62454]
[1777646303694,34.58,78093.6,0.0,-0.91998,3e-05,22.51701]
[1777646945285,34.52,78351.28,0.0,-0.91283,3e-05,24.08474]
[1777647040960,34.51,78302.57,0.0,-0.91439,3e-05,23.74539]
[1777647742996,34.56,78171.22,0.0,-0.91796,3e-05,22.95357]
[1777648275729,34.71,78301.35,0.0,-0.91327,3e-05,23.96581]
[1777648827621,34.67,78437.14,0.0,-0.90944,3e-05,24.78646]
[1777649336227,34.67,78509.8,0.0,-0.90718,3e-05,25.25972]
[1777649600078,34.66,78537.11,0.0,-0.9064,3e-05,25.42258]
[1777650185202,34.59,78623.2,0.0,-0.90421,3e-05,25.88326]
[1777650751961,34.54,78305.95,0.0,-0.91443,3e-05,23.70087]
[1777651084615,34.49,78412.23,0.0,-0.91156,3e-05,24.32261]
[1777651720716,34.39,78561.61,0.0,-0.90766,3e-05,25.15579]
[1777651842976,34.43,78485.63,0.0,-0.90977,3e-05,24.70302]
[1777652711368,34.77,78192.9,0.0,-0.91649,3e-05,23.21998]
[1777653352642,34.69,78270.83,0.0,-0.91477,3e-05,23.59402]
[1777654142828,34.77,78164.36,0.0,-0.91742,3e-05,23.00291]
[1777654502231,34.78,78294.45,0.0,-0.91359,3e-05,23.83304]
[1777655304460,34.71,78171.54,0.0,-0.91773,3e-05,22.92764]
[1777655770802,34.68,78314.95,0.0,-0.91373,3e-05,23.79871]
[1777656616350,34.7,78236.46,0.0,-0.91601,3e-05,23.29335]
[1777656845208,34.7,78210.35,0.0,-0.91678,3e-05,23.12288]
[1777657308163,34.63,78476.63,0.0,-0.90929,3e-05,24.73962]
[1777658023943,34.6,78551.43,0.0,-0.9072,3e-05,25.17752]
[1777658326815,34.55,78551.55,0.0,-0.90756,3e-05,25.10122]
[1777658888577,34.49,78496.96,0.0,-0.90969,3e-05,24.64813]
[1777659966325,34.5,78546.66,0.0,-0.90821,3e-05,24.95159]
[1777660240994,34.54,78523.36,0.0,-0.90871,3e-05,24.83995]
[1777660548247,34.54,78471.06,0.0,-0.91033,3e-05,24.49197]
[1777660860086,34.56,78453.53,0.0,-0.91083,3e-05,24.38359]
[1777662176936,34.35,78472.79,0.0,-0.91169,3e-05,24.20003]
[1777663746951,34.17,78424.79,0.0,-0.91452,3e-05,23.58821]
[1777664475074,34.18,78328.4,0.0,-0.91741,3e-05,22.95058]
[1777665166007,34.24,78388.65,0.0,-0.91527,3e-05,23.40676]
[1777665858876,34.22,78339.05,0.0,-0.91696,3e-05,23.0347]
[1777666220401,34.3,78297.39,0.0,-0.91772,3e-05,22.8606]
[1777667041168,34.37,78146.57,0.0,-0.9217,3e-05,21.96861]
[1777668231831,34.47,77997.2,0.0,-0.92536,3e-05,21.13175]
[1777669252924,34.77,77884.67,0.0,-0.92663,3e-05,20.81712]
[1777671368329,34.72,78089.12,0.0,-0.92152,3e-05,21.95057]
[1777671899951,34.61,78097.44,0.0,-0.92202,3e-05,21.84186]
[1777672407077,34.49,78165.58,0.0,-0.9209,3e-05,22.09248]
[1777672961827,34.4,78227.14,0.0,-0.91978,3e-05,22.34247]
[1777673977933,34.4,78306.18,0.0,-0.91754,3e-05,22.8236]
[1777675610590,34.49,78192.28,0.0,-0.92047,3e-05,22.16176]
[1777676451804,34.46,78105.45,0.0,-0.92319,3e-05,21.55169]
[1777677956145,34.27,78077.87,0.0,-0.92525,3e-05,21.08851]
[1777680156512,34.28,78240.86,0.0,-0.92079,3e-05,22.06439]
[1777680613719,34.28,78224.84,0.0,-0.92128,3e-05,21.95132]
[1777681736828,34.37,78260.01,0.0,-0.91984,3e-05,22.254]
[1777683049075,34.43,78342.85,0.0,-0.91717,3e-05,22.82072]
[1777684439558,34.41,78327.88,0.0,-0.91788,3e-05,22.65704]
[1777687185778,34.45,78307.09,0.0,-0.91849,3e-05,22.49582]
[1777687947826,34.5,78277.98,0.0,-0.91909,3e-05,22.35621]
[1777689205036,34.63,78251.71,0.0,-0.91916,3e-05,22.32209]
[1777691508240,34.55,78239.78,0.0,-0.9202,3e-05,22.07852]
[1777691750080,34.6,78233.95,0.0,-0.92008,3e-05,22.09866]
[1777694161905,34.46,78372.0,0.0,-0.91715,3e-05,22.72308]
[1777694987719,34.6,78248.72,0.0,-0.91994,3e-05,22.1015]
[1777696335793,34.71,78253.11,0.0,-0.9193,3e-05,22.22361]
[1777698485466,34.79,78160.51,0.0,-0.92167,3e-05,21.681]
[1777699081394,34.84,78095.78,0.0,-0.92318,3e-05,21.33877]
[1777701791828,34.74,78217.88,0.0,-0.92065,3e-05,21.87875]
[1777701844759,34.73,78244.78,0.0,-0.91994,3e-05,22.03364]
[1777704673607,34.71,78273.61,0.0,-0.91949,3e-05,22.10643]
[1777705740108,34.55,78298.42,0.0,-0.91988,3e-05,22.02276]
[1777707006999,34.65,78299.78,0.0,-0.91933,3e-05,22.12459]
[1777712096703,34.59,78336.67,0.0,-0.9191,3e-05,22.13223]
[1777715636577,34.53,78305.14,0.0,-0.92078,3e-05,21.74053]
[1777715903476,34.55,78301.39,0.0,-0.92075,3e-05,21.74399]
[1777719998745,34.89,78184.53,0.0,-0.92241,3e-05,21.32532]
[1777721104909,34.96,78218.55,0.0,-0.92113,3e-05,21.59211]
[1777722526087,35.04,78111.46,0.0,-0.92381,3e-05,20.98879]
[1777724541023,35.1,78133.28,0.0,-0.923,3e-05,21.14577]
[1777725264196,34.96,78217.53,0.0,-0.92156,3e-05,21.46211]
[1777727872323,34.7,78329.43,0.0,-0.92018,3e-05,21.75269]
[1777729845558,34.69,78329.45,0.0,-0.92048,3e-05,21.67005]
[1777730764330,34.64,78376.75,0.0,-0.91945,3e-05,21.88791]
[1777731516575,34.72,78311.95,0.0,-0.92097,3e-05,21.54911]
[1777731919833,34.73,78322.63,0.0,-0.92062,3e-05,21.61985]
[1777734355473,34.69,78413.18,0.0,-0.91846,3e-05,22.06387]
[1777736291524,34.59,78373.44,0.0,-0.92044,3e-05,21.62705]
[1777738146331,34.41,78495.23,0.0,-0.91818,3e-05,22.10537]
[1777739188082,34.4,78494.41,0.0,-0.91835,3e-05,22.05995]
[1777739798119,34.58,78457.06,0.0,-0.91841,3e-05,22.03128]
[1777741434613,34.82,78428.61,0.0,-0.91785,3e-05,22.12159]
[1777743349878,34.85,78475.41,0.0,-0.91647,3e-05,22.39386]
[1777744343772,34.94,78377.66,0.0,-0.91894,3e-05,21.85532]
[1777747027877,35.05,78432.98,0.0,-0.91682,3e-05,22.27295]
[1777749963467,35.24,78461.39,0.0,-0.91511,3e-05,22.59275]
[1777751548553,35.1,78473.56,0.0,-0.91577,3e-05,22.44862]
[1777753087444,35.21,78423.76,0.0,-0.91672,3e-05,22.22783]
[1777754400678,35.44,78471.19,0.0,-0.91398,3e-05,22.77466]
[1777757789487,35.3,78540.03,0.0,-0.91309,3e-05,22.93438]
[1777759260326,35.03,78767.41,0.0,-0.90782,3e-05,24.01315]
[1777760516345,35.12,78671.93,0.0,-0.91044,3e-05,23.46304]
[1777761640577,35.11,78686.45,0.0,-0.91017,3e-05,23.50669]
[1777762212418,35.09,78709.77,0.0,-0.9096,3e-05,23.6202]
[1777763428481,35.12,78695.71,0.0,-0.90998,3e-05,23.5277]
[1777765118079,35.12,78711.58,0.0,-0.90967,3e-05,23.57397]
[1777766222294,35.33,78649.74,0.0,-0.91036,3e-05,23.40974]
[1777768076506,35.26,78600.58,0.0,-0.91255,3e-05,22.94737]
[1777769498076,35.27,78499.74,0.0,-0.91579,3e-05,22.26455]
[1777770657591,35.56,78359.54,0.0,-0.91829,3e-05,21.71439]
[1777772349513,35.83,78185.49,0.0,-0.92186,3e-05,20.93159]
[1777774349585,35.82,78189.88,0.0,-0.92201,3e-05,20.88231]
[1777774876274,35.97,78115.31,0.0,-0.92325,3e-05,20.60363]
[1777777327075,36.11,78168.63,0.0,-0.92117,3e-05,21.01686]
[1777778972546,36.21,78125.32,0.0,-0.92193,3e-05,20.8343]
[1777780167911,36.15,78179.45,0.0,-0.92089,3e-05,21.04782]
[1777782560341,36.09,78210.62,0.0,-0.9206,3e-05,21.09064]
[1777782781699,36.05,78204.47,0.0,-0.92104,3e-05,20.99825]
[1777784800818,36.11,78216.81,0.0,-0.92053,3e-05,21.08357]
[1777788797521,36.15,78158.41,0.0,-0.9224,3e-05,20.65096]
[1777789343705,36.24,78132.2,0.0,-0.92267,3e-05,20.58477]
[1777790894264,36.27,78130.39,0.0,-0.92268,3e-05,20.56667]
[1777792212870,35.76,78393.04,0.0,-0.9183,3e-05,21.50045]
[1777793967827,35.69,78395.84,0.0,-0.91887,3e-05,21.37092]
[1777797180843,35.9,78416.76,0.0,-0.91725,3e-05,21.66302]
[1777797953251,35.92,78431.08,0.0,-0.91679,3e-05,21.74985]
[1777800387360,35.88,78496.21,0.0,-0.91536,3e-05,22.02207]
[1777801417885,35.72,78523.77,0.0,-0.91561,3e-05,21.97035]
[1777802410931,35.55,78529.73,0.0,-0.91663,3e-05,21.76191]
[1777805509131,35.8,78423.32,0.0,-0.91856,3e-05,21.32057]
[1777805989580,35.87,78415.54,0.0,-0.91844,3e-05,21.33607]
[1777808004846,35.75,78540.01,0.0,-0.91565,3e-05,21.89577]
[1777810169082,35.81,78754.11,0.0,-0.90878,3e-05,23.25254]
[1777810425020,35.81,78866.73,0.0,-0.9051,3e-05,23.97294]
[1777813122862,35.86,78755.7,0.0,-0.90872,3e-05,23.22946]
[1777813270916,35.89,78734.67,0.0,-0.90922,3e-05,23.12828]
[1777815121464,36.29,78663.02,0.0,-0.90923,3e-05,23.08397]
[1777816937608,36.37,78703.6,0.0,-0.90758,3e-05,23.38552]
[1777817418331,36.24,78738.03,0.0,-0.90733,3e-05,23.43649]
[1777819555332,36.55,78718.87,0.0,-0.90627,3e-05,23.60421]
[1777820476402,36.84,78765.66,0.0,-0.90299,3e-05,24.21243]
[1777821230583,36.88,78738.32,0.0,-0.9037,3e-05,24.06479]
[1777824530771,37.15,78628.41,0.0,-0.906,3e-05,23.56858]
[1777825169231,37.09,78646.83,0.0,-0.90584,3e-05,23.59765]
[1777826496826,37.05,78729.79,0.0,-0.90355,3e-05,24.02639]
[1777829759678,37.22,78796.36,0.0,-0.90063,3e-05,24.53913]
[1777830175325,37.15,78798.17,0.0,-0.90111,3e-05,24.44815]
[1777831641698,37.51,78700.17,0.0,-0.90222,3e-05,24.19944]
[1777831752829,37.52,78688.95,0.0,-0.90254,3e-05,24.13563]
[1777833311576,37.59,78693.58,0.0,-0.90215,3e-05,24.18848]
[1777834001868,37.66,78708.85,0.0,-0.90131,3e-05,24.33755]
[1777834187542,37.66,78722.74,0.0,-0.90085,3e-05,24.42173]
[1777835396514,37.57,78739.29,0.0,-0.901,3e-05,24.38582]
[1777835913078,37.63,78700.26,0.0,-0.90196,3e-05,24.19366]
[1777836484828,37.7,78704.9,0.0,-0.90147,3e-05,24.27781]
[1777837749576,37.48,78788.1,0.0,-0.90022,3e-05,24.51219]
[1777837997328,37.46,78802.89,0.0,-0.8999,3e-05,24.57132]
[1777839304826,37.42,78738.68,0.0,-0.90242,3e-05,24.08115]
[1777839523705,37.43,78786.65,0.0,-0.90081,3e-05,24.38385]
[1777840044074,37.28,78921.7,0.0,-0.89723,3e-05,25.05914]
[1777841869335,37.29,78894.71,0.0,-0.89834,3e-05,24.82963]
[1777843126079,37.08,78977.57,0.0,-0.89695,3e-05,25.08661]
[1777843580139,37.19,78933.28,0.0,-0.89787,3e-05,24.90421]
[1777844375548,37.3,78877.51,0.0,-0.89918,3e-05,24.6439]
[1777844509245,37.32,78831.8,0.0,-0.90059,3e-05,24.37637]
[1777845612018,37.58,78862.46,0.0,-0.89803,3e-05,24.82736]
[1777845733971,37.57,78985.05,0.0,-0.8939,3e-05,25.59132]
[1777846160581,37.52,78965.18,0.0,-0.89493,3e-05,25.39984]
[1777846484337,37.09,79308.73,0.0,-0.88545,4e-05,27.13694]
[1777846807863,36.89,79219.72,0.0,-0.8901,4e-05,26.31232]
[1777847532716,36.69,79017.6,0.0,-0.89865,3e-05,24.74318]
[1777847790845,36.66,79121.28,0.0,-0.89524,4e-05,25.3751]
[1777848572344,36.68,79322.51,0.0,-0.88789,4e-05,26.69909]
[1777849731611,36.72,79172.06,0.0,-0.89324,4e-05,25.71531]
[1777850701453,36.91,78764.33,0.0,-0.90611,3e-05,23.28055]
[1777851203454,37.0,78684.16,0.0,-0.90822,3e-05,22.86407]
[1777851896846,37.04,78599.67,0.0,-0.91073,3e-05,22.3663]
[1777852349067,37.06,78557.94,0.0,-0.91196,3e-05,22.11982]
[1777852896576,37.06,78498.12,0.0,-0.91386,3e-05,21.73847]
[1777853502265,37.15,78488.12,0.0,-0.91374,3e-05,21.75126]
[1777854215072,37.31,78339.42,0.0,-0.91734,3e-05,21.019]
[1777855629185,37.57,78430.67,0.0,-0.91318,3e-05,21.81788]
[1777858206394,37.41,78611.03,0.0,-0.90883,3e-05,22.6484]
[1777858398882,37.34,79046.54,0.0,-0.89475,4e-05,25.2997]
[1777859367835,37.28,78894.04,0.0,-0.90051,3e-05,24.22489]
[1777860032911,37.47,79974.85,0.0,-0.85798,4e-05,31.55564]
[1777861561385,37.9,79667.91,0.0,-0.86801,4e-05,29.87594]
[1777862630617,38.12,80188.03,0.0,-0.84459,4e-05,33.55922]
[1777863207579,38.17,80290.23,0.0,-0.83974,5e-05,34.27682]
[1777864223036,38.07,80235.37,0.0,-0.84304,4e-05,33.7711]
[1777865135650,37.98,80158.12,0.0,-0.84723,4e-05,33.12553]
[1777865733877,38.2,80078.75,0.0,-0.84933,4e-05,32.7797]
[1777866447220,37.94,80132.44,0.0,-0.84879,4e-05,32.86825]
[1777867370501,37.69,80447.54,0.0,-0.83637,5e-05,34.73796]
[1777868697423,37.55,80259.19,0.0,-0.84609,5e-05,33.26981]
[1777870231826,37.45,80320.12,0.0,-0.84428,5e-05,33.52606]
[1777870543177,37.5,80239.34,0.0,-0.84762,4e-05,33.00982]
[1777871585581,37.23,80195.12,0.0,-0.85159,4e-05,32.39965]
[1777873552920,36.95,80077.09,0.0,-0.85895,4e-05,31.23057]
[1777874254193,36.92,80039.12,0.0,-0.86091,4e-05,30.90759]
[1777875603457,36.86,79821.78,0.0,-0.8706,4e-05,29.31248]
[1777876181863,36.99,79691.62,0.0,-0.87513,4e-05,28.53906]
[1777877531320,36.8,79926.48,0.0,-0.86689,4e-05,29.89858]
[1777878772622,36.68,79868.47,0.0,-0.87036,4e-05,29.31901]
[1777879636121,36.7,79895.86,0.0,-0.8692,4e-05,29.49663]
[1777881194325,36.67,79776.49,0.0,-0.87449,4e-05,28.59733]
[1777881246579,36.68,79775.82,0.0,-0.87446,4e-05,28.60065]
[1777883148809,36.36,79682.82,0.0,-0.8806,4e-05,27.55114]
[1777885257369,36.12,79699.68,0.0,-0.88186,4e-05,27.32137]
[1777885479773,36.11,79776.89,0.0,-0.87887,4e-05,27.82988]
[1777886818452,36.15,79830.66,0.0,-0.87656,4e-05,28.20052]
[1777889350513,36.91,78783.5,0.0,-0.91015,3e-05,22.09149]
[1777889648218,37.56,78786.15,0.0,-0.90606,3e-05,22.83035]
[1777890783871,38.41,78907.66,0.0,-0.89688,3e-05,24.4656]
[1777891182088,38.14,78984.74,0.0,-0.89595,3e-05,24.64318]
[1777892370399,37.8,78982.79,0.0,-0.89832,3e-05,24.21972]
[1777893268609,37.48,79078.54,0.0,-0.89712,4e-05,24.44455]
[1777893716533,37.33,79100.23,0.0,-0.89736,4e-05,24.40367]
[1777894844049,37.34,78787.04,0.0,-0.90801,3e-05,22.41553]
[1777895274080,37.35,78771.81,0.0,-0.90849,3e-05,22.31984]
[1777896275182,37.38,78823.52,0.0,-0.90678,3e-05,22.62981]
[1777897072678,37.29,78877.96,0.0,-0.90565,3e-05,22.83948]
[1777897303941,37.22,79012.59,0.0,-0.90156,3e-05,23.59909]
[1777899417431,37.15,78981.83,0.0,-0.90332,3e-05,23.25454]
[1777899735950,37.19,78682.01,0.0,-0.91291,3e-05,21.43827]
[1777899791198,37.21,78660.35,0.0,-0.91345,3e-05,21.33108]
[1777900395721,37.13,78959.99,0.0,-0.90431,3e-05,23.06139]
[1777900941731,37.12,79024.56,0.0,-0.90221,3e-05,23.4441]
[1777901647359,37.06,79027.7,0.0,-0.90256,3e-05,23.37348]
[1777901882828,37.01,78916.27,0.0,-0.90669,3e-05,22.60511]
[1777902326224,37.1,78814.59,0.0,-0.90954,3e-05,22.05908]
[1777902912356,37.02,78752.0,0.0,-0.91208,3e-05,21.5723]
[1777903245930,37.0,78827.62,0.0,-0.90982,3e-05,22.00029]
[1777903638399,36.92,78641.17,0.0,-0.91627,3e-05,20.76078]
[1777903916218,36.96,78781.22,0.0,-0.91166,3e-05,21.64547]
[1777904060534,36.86,78993.78,0.0,-0.90529,3e-05,22.852]
[1777904617766,36.74,79216.48,0.0,-0.89843,4e-05,24.11221]
[1777904826299,36.99,79366.69,0.0,-0.89135,4e-05,25.363]
[1777905381084,37.28,79447.8,0.0,-0.88651,4e-05,26.18678]
[1777905686213,37.43,79539.96,0.0,-0.88201,4e-05,26.94734]
[1777905944444,37.44,79682.2,0.0,-0.87637,4e-05,27.89151]
[1777906277202,37.39,80335.83,0.0,-0.84882,5e-05,32.25972]
[1777906555381,37.58,80430.67,0.0,-0.8432,5e-05,33.08301]
[1777906716699,37.69,80302.1,0.0,-0.84842,5e-05,32.29522]
[1777907033160,37.84,80256.53,0.0,-0.84945,4e-05,32.1259]
[1777907186828,37.86,80139.0,0.0,-0.85457,4e-05,31.34269]
[1777907732317,37.75,80190.97,0.0,-0.85314,4e-05,31.55925]
[1777908004281,37.67,79472.43,0.0,-0.88335,4e-05,26.67388]
[1777908390125,37.7,79676.8,0.0,-0.87523,4e-05,28.03306]
[1777908594418,37.7,79699.27,0.0,-0.87434,4e-05,28.17666]
[1777908796911,37.71,79541.18,0.0,-0.88058,4e-05,27.13128]
[1777909001769,37.68,79631.28,0.0,-0.87722,4e-05,27.6939]
[1777909721327,37.66,79803.63,0.0,-0.87053,4e-05,28.78906]
[1777910734587,37.72,79984.12,0.0,-0.86274,4e-05,30.02028]
[1777911124083,37.82,79833.13,0.0,-0.86841,4e-05,29.10265]
[1777911742624,37.93,80333.64,0.0,-0.846,5e-05,32.5616]
[1777912875734,38.51,80304.27,0.0,-0.84362,5e-05,32.85995]
[1777913423588,38.65,80224.08,0.0,-0.84639,4e-05,32.43307]
[1777913753949,38.68,80065.53,0.0,-0.85319,4e-05,31.40027]
[1777914756362,38.48,80336.25,0.0,-0.84262,5e-05,32.97703]
[1777915390300,38.39,80455.96,0.0,-0.83779,5e-05,33.67483]
[1777917089409,38.51,80561.81,0.0,-0.83222,5e-05,34.43189]
[1777917642692,38.27,80324.08,0.0,-0.84498,5e-05,32.59392]
[1777918527114,38.29,80277.27,0.0,-0.8471,5e-05,32.26455]
[1777919087912,38.05,80214.3,0.0,-0.85163,4e-05,31.58883]
[1777920519849,37.7,80121.54,0.0,-0.8583,4e-05,30.56719]
[1777921575031,37.59,80084.17,0.0,-0.86078,4e-05,30.17138]
[1777921689853,37.54,80101.29,0.0,-0.86038,4e-05,30.23449]
[1777922282438,37.35,79985.59,0.0,-0.86672,4e-05,29.23643]
[1777924214009,37.22,80004.53,0.0,-0.86708,4e-05,29.15935]
[1777924815333,37.22,79972.24,0.0,-0.86855,4e-05,28.91535]
[1777926062466,37.27,79928.8,0.0,-0.87019,4e-05,28.62993]
[1777926075713,37.26,79891.11,0.0,-0.87187,4e-05,28.35854]
[1777927387364,37.0,79870.85,0.0,-0.8746,4e-05,27.90962]
[1777929625915,36.94,80078.47,0.0,-0.86661,4e-05,29.16909]
[1777929861579,36.93,80231.14,0.0,-0.86,4e-05,30.20388]
[1777931413596,36.92,80288.12,0.0,-0.85776,4e-05,30.52622]
[1777931576935,36.87,80286.17,0.0,-0.85822,4e-05,30.455]
[1777932581900,36.87,80296.46,0.0,-0.85794,4e-05,30.48323]
[1777934094493,37.24,80124.61,0.0,-0.86318,4e-05,29.62413]
[1777935055245,37.36,80150.42,0.0,-0.8614,4e-05,29.8811]
[1777935512873,37.44,80043.48,0.0,-0.86554,4e-05,29.22134]
[1777937205464,37.98,79910.58,0.0,-0.86774,4e-05,28.81524]
[1777937622591,38.08,79824.34,0.0,-0.87078,4e-05,28.3193]
[1777938718841,38.24,79824.4,0.0,-0.86988,4e-05,28.43836]
[1777938785626,38.22,79810.19,0.0,-0.87056,4e-05,28.32992]
[1777939547093,38.16,79984.28,0.0,-0.86383,4e-05,29.38722]
[1777941819148,38.25,80016.79,0.0,-0.86211,4e-05,29.61468]
[1777942468591,38.16,80144.27,0.0,-0.85727,4e-05,30.35465]
[1777944108220,37.97,80217.11,0.0,-0.85562,4e-05,30.59004]
[1777944802168,37.93,80177.8,0.0,-0.85771,4e-05,30.26387]
[1777945762933,37.86,80300.37,0.0,-0.85284,5e-05,30.9884]
[1777947282595,38.52,80398.93,0.0,-0.84413,5e-05,32.20644]
[1777947963359,38.6,80507.08,0.0,-0.83868,5e-05,32.97292]
[1777948931452,38.41,80673.02,0.0,-0.83216,5e-05,33.88258]
[1777949131162,38.34,80902.55,0.0,-0.82133,5e-05,35.35495]
[1777949654307,38.22,80562.8,0.0,-0.83884,5e-05,32.94287]
[1777951261581,38.31,80823.92,0.0,-0.82579,5e-05,34.71827]
[1777952493063,38.34,80982.79,0.0,-0.81774,5e-05,35.76519]
[1777952508419,38.34,80936.31,0.0,-0.82014,5e-05,35.44944]
[1777954366720,38.68,80814.74,0.0,-0.8242,5e-05,34.85238]
[1777954920461,38.72,80828.13,0.0,-0.82333,5e-05,34.95721]
[1777956593358,38.62,80931.85,0.0,-0.81905,5e-05,35.49964]
[1777957308387,38.67,80887.52,0.0,-0.82105,5e-05,35.21853]
[1777958661963,38.77,81025.14,0.0,-0.81363,5e-05,36.15761]
[1777959656281,38.79,81224.75,0.0,-0.80321,5e-05,37.45259]
[1777960011570,38.78,80945.28,0.0,-0.81782,5e-05,35.58611]
[1777961693412,39.06,80970.95,0.0,-0.81494,5e-05,35.91187]
[1777962612872,39.13,80822.6,0.0,-0.82202,5e-05,34.9641]
[1777963996563,38.87,80917.9,0.0,-0.81919,5e-05,35.32538]
[1777965804205,38.98,81079.31,0.0,-0.81048,5e-05,36.40767]
[1777967313830,38.9,80958.2,0.0,-0.81747,5e-05,35.48516]
[1777969011949,38.76,80866.75,0.0,-0.82324,5e-05,34.7028]
[1777970099332,38.88,80847.02,0.0,-0.82358,5e-05,34.62996]
[1777970607091,38.89,80756.08,0.0,-0.82808,5e-05,34.01803]
[1777972928349,38.91,80619.53,0.0,-0.83492,5e-05,33.04024]
[1777973890881,38.55,80606.21,0.0,-0.83813,5e-05,32.59876]
[1777976233733,38.78,80713.61,0.0,-0.83178,5e-05,33.41976]
[1777977597272,38.89,80806.41,0.0,-0.82669,5e-05,34.07512]
[1777979889617,38.68,80896.71,0.0,-0.82393,5e-05,34.41095]
[1777980300603,38.63,80868.87,0.0,-0.82567,5e-05,34.17445]
[1777980730291,38.63,80962.6,0.0,-0.82106,5e-05,34.77567]
[1777981906800,38.45,80914.73,0.0,-0.82483,5e-05,34.26564]
[1777983462329,38.56,81114.44,0.0,-0.81408,5e-05,35.62574]
[1777985172547,38.6,81291.19,0.0,-0.8047,5e-05,36.76211]
[1777986127135,38.59,81456.42,0.0,-0.79595,6e-05,37.7998]
[1777986471637,38.64,81554.54,0.0,-0.79025,6e-05,38.45868]
[1777986907782,38.54,81634.97,0.0,-0.78642,6e-05,38.89704]
[1777987320625,38.47,81682.92,0.0,-0.78419,6e-05,39.14584]
[1777987545937,38.57,81442.75,0.0,-0.79703,5e-05,37.64124]
[1777988246929,38.65,81416.05,0.0,-0.79808,5e-05,37.49789]
[1777988454046,38.66,81289.32,0.0,-0.80491,5e-05,36.66495]
[1777988929989,38.58,81624.73,0.0,-0.78707,6e-05,38.77667]
[1777989108826,38.59,81591.21,0.0,-0.7889,6e-05,38.56152]
[1777989439076,38.66,81256.84,0.0,-0.8068,5e-05,36.41276]
[1777989928191,38.51,81425.04,0.0,-0.79879,5e-05,37.3862]
[1777990430352,38.37,81258.26,0.0,-0.80878,5e-05,36.16337]
[1777991336825,38.28,81411.14,0.0,-0.80123,5e-05,37.07511]
[1777991756374,38.14,81389.46,0.0,-0.80343,5e-05,36.80762]
[1777991982950,38.03,81209.13,0.0,-0.81392,5e-05,35.50599]
[1777992360972,37.82,81230.85,0.0,-0.81425,5e-05,35.46868]
[1777992779299,37.73,81278.37,0.0,-0.8124,5e-05,35.69978]
[1777993644342,37.35,81479.88,0.0,-0.80402,6e-05,36.73971]
[1777993869248,37.34,81413.83,0.0,-0.8078,6e-05,36.27221]
[1777994279693,37.3,81519.93,0.0,-0.80226,6e-05,36.94326]
[1777995636281,37.66,81590.57,0.0,-0.796,6e-05,37.64181]
[1777996531253,37.7,81525.38,0.0,-0.79959,6e-05,37.19603]
[1777996846061,37.73,81550.61,0.0,-0.798,6e-05,37.37628]
[1777997428750,37.72,81438.44,0.0,-0.80443,6e-05,36.59216]
[1777998342596,37.72,81435.92,0.0,-0.80469,6e-05,36.53993]
[1777999060087,37.63,81129.48,0.0,-0.82195,5e-05,34.36031]
[1777999199449,37.64,81139.24,0.0,-0.82136,5e-05,34.43478]
[1778000856130,37.3,81292.15,0.0,-0.81579,5e-05,35.13319]
[1778001728672,37.32,81424.97,0.0,-0.80849,6e-05,36.02693]
[1778003393002,37.42,81311.03,0.0,-0.81431,5e-05,35.26345]
[1778004729461,37.37,81465.78,0.0,-0.80636,6e-05,36.22446]
[1778005375907,37.55,81473.64,0.0,-0.80483,6e-05,36.38663]
[1778007125183,37.05,81487.91,0.0,-0.80769,6e-05,36.02964]
[1778008494807,36.95,81415.36,0.0,-0.81265,6e-05,35.39376]
[1778009649631,36.93,81605.74,0.0,-0.80224,6e-05,36.64345]
[1778011011612,36.81,81593.32,0.0,-0.80396,6e-05,36.41468]
[1778011445799,36.72,81668.43,0.0,-0.80035,6e-05,36.84275]
[1778011626075,36.69,81530.99,0.0,-0.80846,6e-05,35.86154]
[1778012797343,36.48,81571.75,0.0,-0.8078,6e-05,35.92901]
[1778013680517,36.56,81601.91,0.0,-0.8056,6e-05,36.17463]
[1778014058579,36.7,81566.94,0.0,-0.80673,6e-05,36.02115]
[1778014988292,36.73,81633.99,0.0,-0.80282,6e-05,36.47185]
[1778015320690,36.77,81603.45,0.0,-0.80433,6e-05,36.28071]
[1778016212809,36.65,81555.22,0.0,-0.80809,6e-05,35.814]
[1778016633149,36.65,81392.14,0.0,-0.81726,6e-05,34.66722]
[1778017022663,36.7,81365.28,0.0,-0.81847,5e-05,34.50499]
[1778017519428,36.8,81331.12,0.0,-0.81971,5e-05,34.33253]
[1778017761961,36.81,81393.48,0.0,-0.81624,6e-05,34.76487]
[1778018382548,36.8,81417.94,0.0,-0.8151,6e-05,34.89536]
[1778018711673,36.76,81474.52,0.0,-0.81223,6e-05,35.2486]
[1778018765088,36.77,81500.71,0.0,-0.8107,6e-05,35.43552]
[1778019353578,36.9,81329.87,0.0,-0.81936,5e-05,34.33373]
[1778019691232,36.92,81340.89,0.0,-0.81871,5e-05,34.4086]
[1778020118488,36.88,81489.46,0.0,-0.81083,6e-05,35.38516]
[1778020362316,36.89,81212.06,0.0,-0.82598,5e-05,33.46497]
[1778020519757,36.89,81107.9,0.0,-0.83147,5e-05,32.74078]
[1778020982977,37.17,80894.2,0.0,-0.84061,5e-05,31.48547]
[1778021189149,37.29,80984.52,0.0,-0.8352,5e-05,32.20921]
[1778021795865,37.16,81177.25,0.0,-0.82617,5e-05,33.39774]
[1778022354795,37.13,81070.14,0.0,-0.83208,5e-05,32.61232]
[1778022907683,37.78,81211.8,0.0,-0.8203,5e-05,34.09752]
[1778023366273,38.4,81106.39,0.0,-0.82172,5e-05,33.87349]
[1778024036758,39.26,80874.11,0.0,-0.82806,5e-05,32.99627]
[1778025616097,39.12,80909.08,0.0,-0.82746,5e-05,33.05242]
[1778026262705,39.11,81170.39,0.0,-0.81412,5e-05,34.73522]
[1778026873234,39.19,81029.95,0.0,-0.82107,5e-05,33.84631]
[1778028139822,39.28,80948.46,0.0,-0.82481,5e-05,33.33817]
[1778028972720,39.36,81036.01,0.0,-0.81997,5e-05,33.93576]
[1778030096801,39.05,81142.24,0.0,-0.81664,5e-05,34.34717]
[1778031972757,39.16,81294.31,0.0,-0.80813,5e-05,35.34912]
[1778032462734,38.94,81408.11,0.0,-0.80341,5e-05,35.91529]
[1778034388787,38.58,81192.44,0.0,-0.81777,5e-05,34.14494]
[1778035553093,38.5,81195.81,0.0,-0.81829,5e-05,34.06009]
[1778036820997,38.23,81419.05,0.0,-0.80819,6e-05,35.28843]
[1778038633812,37.79,81660.14,0.0,-0.79786,6e-05,36.49342]
[1778040216427,37.75,81532.91,0.0,-0.80559,6e-05,35.55317]
[1778042118297,37.75,81388.79,0.0,-0.81393,6e-05,34.50601]
[1778044012795,37.71,81312.76,0.0,-0.8187,5e-05,33.88005]
[1778045480072,37.54,81230.58,0.0,-0.82452,5e-05,33.12648]
[1778048409730,37.21,81253.14,0.0,-0.82603,5e-05,32.89269]
[1778049863060,37.42,81430.43,0.0,-0.81516,6e-05,34.21271]
[1778051636943,37.41,81532.85,0.0,-0.80976,6e-05,34.83069]
[1778052457189,37.2,81563.45,0.0,-0.80959,6e-05,34.84423]
[1778054744329,37.19,81555.9,0.0,-0.81045,6e-05,34.6936]
[1778055707119,37.24,81513.86,0.0,-0.81266,6e-05,34.40508]
[1778056832260,36.81,81654.46,0.0,-0.80777,6e-05,34.989]
[1778059758893,37.44,81860.55,0.0,-0.79179,6e-05,36.73279]
[1778061278628,37.78,81953.45,0.0,-0.78423,6e-05,37.51186]
[1778062560079,37.99,82029.1,0.0,-0.77846,6e-05,38.09047]
[1778063631378,38.4,82214.15,0.0,-0.76459,6e-05,39.47405]
[1778064607346,38.42,82170.26,0.0,-0.76736,6e-05,39.17073]
[1778065883371,38.61,82448.7,0.0,-0.74878,6e-05,40.9426]
[1778066538012,38.61,82773.47,0.0,-0.72759,7e-05,42.82934]
[1778067814037,38.44,82525.11,0.0,-0.7452,7e-05,41.23384]
[1778069427104,39.76,82360.0,0.0,-0.74811,6e-05,40.86142]
[1778070004292,40.24,82312.98,0.0,-0.74834,6e-05,40.80276]
[1778071303160,40.15,82343.53,0.0,-0.74718,6e-05,40.88135]
[1778072095492,39.92,82347.69,0.0,-0.74835,6e-05,40.7621]
[1778072292932,39.9,82275.64,0.0,-0.75297,6e-05,40.32314]
[1778072795139,39.86,82059.58,0.0,-0.76655,6e-05,38.98281]
[1778073122514,39.68,82202.97,0.0,-0.75889,6e-05,39.74158]
[1778073885573,39.43,82041.21,0.0,-0.77044,6e-05,38.58263]
[1778074387630,39.44,82053.54,0.0,-0.76973,6e-05,38.64373]
[1778074644707,39.28,81930.9,0.0,-0.77813,6e-05,37.77716]
[1778074936335,39.03,81887.27,0.0,-0.78234,6e-05,37.337]
[1778075175046,38.91,81769.72,0.0,-0.79007,6e-05,36.5011]
[1778075419085,38.69,81696.27,0.0,-0.79578,6e-05,35.87187]
[1778075830024,38.44,81748.17,0.0,-0.79448,6e-05,36.02057]
[1778076129957,38.27,81637.58,0.0,-0.80206,6e-05,35.16389]
[1778076394986,38.2,81354.58,0.0,-0.8185,5e-05,33.21612]
[1778076510823,38.16,81346.0,0.0,-0.81921,5e-05,33.12918]
[1778076706083,38.23,81325.93,0.0,-0.81992,5e-05,33.03464]
[1778077090760,37.9,81443.22,0.0,-0.81571,6e-05,33.55519]
[1778077626051,37.29,81717.32,0.0,-0.80421,6e-05,34.93232]
[1778078208419,37.0,81788.56,0.0,-0.80209,6e-05,35.17698]
[1778078575769,36.9,81802.42,0.0,-0.80204,6e-05,35.18011]
[1778078794076,36.78,81948.13,0.0,-0.79407,6e-05,36.08]
[1778079511525,36.92,81540.89,0.0,-0.81727,6e-05,33.36331]
[1778079686911,36.96,81558.82,0.0,-0.81603,6e-05,33.50959]
[1778080405295,37.03,81418.5,0.0,-0.82355,6e-05,32.57083]
[1778080507260,37.07,81452.05,0.0,-0.82143,6e-05,32.8289]
[1778080982924,36.8,81772.27,0.0,-0.80487,6e-05,34.80577]
[1778082010345,36.84,81512.33,0.0,-0.81987,6e-05,32.9997]
[1778082366614,36.83,81757.44,0.0,-0.8058,6e-05,34.66696]
[1778083950529,36.62,81870.73,0.0,-0.80072,6e-05,35.22489]
[1778084303583,36.68,81782.34,0.0,-0.80566,6e-05,34.64786]
[1778084515100,36.75,81555.01,0.0,-0.81854,6e-05,33.11388]
[1778085363065,36.72,81505.28,0.0,-0.82172,6e-05,32.70991]
[1778086285340,36.61,81791.7,0.0,-0.80594,6e-05,34.57576]
[1778087591916,36.61,81717.02,0.0,-0.81063,6e-05,34.00069]
[1778087851049,36.58,81528.46,0.0,-0.82174,6e-05,32.66344]
[1778087911427,36.64,81441.57,0.0,-0.8263,6e-05,32.09393]
[1778089665669,36.63,81475.67,0.0,-0.82475,6e-05,32.25226]
[1778090579424,36.69,81474.93,0.0,-0.82449,6e-05,32.26258]
[1778091150079,36.75,81308.7,0.0,-0.8334,5e-05,31.1296]
[1778092309293,36.62,81497.26,0.0,-0.82401,6e-05,32.28962]
[1778093237481,36.79,81391.2,0.0,-0.82897,6e-05,31.64581]
[1778094560227,36.08,81313.97,0.0,-0.83844,5e-05,30.4475]
[1778095224316,35.99,81345.78,0.0,-0.8374,5e-05,30.5732]
[1778095505754,35.89,81318.94,0.0,-0.83968,5e-05,30.27676]
[1778096698789,35.61,81446.15,0.0,-0.83478,6e-05,30.89773]
[1778097247998,35.58,81506.33,0.0,-0.8317,6e-05,31.28016]
[1778098656198,36.05,81674.49,0.0,-0.81892,6e-05,32.80354]
[1778098887590,36.04,81622.08,0.0,-0.82207,6e-05,32.41926]
[1778099244083,36.08,81693.19,0.0,-0.81773,6e-05,32.93344]
[1778099923872,36.08,81378.04,0.0,-0.83584,6e-05,30.67557]
[1778100439449,36.0,81371.28,0.0,-0.83683,6e-05,30.54362]
[1778101661447,35.81,81500.47,0.0,-0.83115,6e-05,31.24837]
[1778102367028,35.86,81426.7,0.0,-0.83508,6e-05,30.73597]
[1778102858439,35.77,81448.34,0.0,-0.83463,6e-05,30.78728]
[1778104434507,35.88,81622.69,0.0,-0.82412,6e-05,32.05954]
[1778105148629,35.81,81451.74,0.0,-0.83453,6e-05,30.75222]
[1778105901708,35.84,81380.99,0.0,-0.83843,6e-05,30.23873]
[1778106283722,35.82,81308.54,0.0,-0.84258,5e-05,29.69255]
[1778106888953,35.71,81313.44,0.0,-0.84319,5e-05,29.6057]
[1778108276694,35.65,81361.35,0.0,-0.84127,6e-05,29.83341]
[1778108806772,35.65,81116.43,0.0,-0.85452,5e-05,28.05949]
[1778108939065,35.62,81205.29,0.0,-0.85003,5e-05,28.66549]
[1778110572200,35.33,81383.85,0.0,-0.84271,6e-05,29.61621]
[1778111156911,35.33,81390.13,0.0,-0.84249,6e-05,29.6332]
[1778113346340,35.38,81325.97,0.0,-0.846,5e-05,29.12947]
[1778114370103,35.56,81119.36,0.0,-0.85598,5e-05,27.76389]
[1778115064998,35.68,81082.03,0.0,-0.8572,5e-05,27.57908]
[1778116008807,35.61,80917.72,0.0,-0.86613,5e-05,26.31946]
[1778116772612,35.65,81078.86,0.0,-0.85785,5e-05,27.45905]
[1778117993677,35.48,81283.91,0.0,-0.84842,5e-05,28.71629]
[1778118560698,35.44,81276.37,0.0,-0.8492,5e-05,28.60488]
[1778119455513,35.48,81143.51,0.0,-0.85618,5e-05,27.64755]
[1778121324458,35.67,81031.68,0.0,-0.86092,5e-05,26.95409]
[1778122400263,35.48,81105.42,0.0,-0.85867,5e-05,27.25349]
[1778124224112,35.55,80896.46,0.0,-0.86911,5e-05,25.75868]
[1778125202985,35.63,81014.98,0.0,-0.86279,5e-05,26.62777]
[1778126974330,35.63,80811.9,0.0,-0.87314,5e-05,25.13057]
[1778127346708,35.62,80899.69,0.0,-0.86896,5e-05,25.72255]
[1778128468695,35.6,80954.81,0.0,-0.86659,5e-05,26.04108]
[1778129624113,35.66,80991.48,0.0,-0.86455,5e-05,26.30312]
[1778131350089,35.43,81117.17,0.0,-0.86,5e-05,26.91165]
[1778132695530,35.5,81103.98,0.0,-0.86048,5e-05,26.81821]
[1778134218868,35.49,80987.74,0.0,-0.86672,5e-05,25.92647]
[1778134645257,35.58,81005.85,0.0,-0.86528,5e-05,26.11752]
[1778136035302,35.34,81350.92,0.0,-0.84906,5e-05,28.29425]
[1778137359701,35.3,81442.81,0.0,-0.84449,6e-05,28.8651]
[1778138202400,35.29,81692.91,0.0,-0.8303,6e-05,30.62777]
[1778140213931,35.27,81538.9,0.0,-0.8398,6e-05,29.40768]
[1778140868086,35.23,81499.41,0.0,-0.84242,6e-05,29.06438]
[1778142659052,35.09,81472.33,0.0,-0.84529,6e-05,28.66757]
[1778142991895,35.14,81373.46,0.0,-0.85055,6e-05,27.97674]
[1778143673811,35.05,81237.5,0.0,-0.85866,5e-05,26.88596]
[1778144832452,35.08,81139.32,0.0,-0.86381,5e-05,26.16203]
[1778146436329,35.27,81029.73,0.0,-0.8684,5e-05,25.48822]
[1778147512703,35.41,80976.95,0.0,-0.87024,5e-05,25.20546]
[1778147777840,35.41,80968.19,0.0,-0.87072,5e-05,25.13264]
[1778148978277,35.27,80922.7,0.0,-0.8742,5e-05,24.62556]
[1778150726200,35.24,80909.74,0.0,-0.87532,5e-05,24.43635]
[1778151992451,35.0,81038.81,0.0,-0.87084,5e-05,25.06188]
[1778153390953,34.81,80903.05,0.0,-0.87917,5e-05,23.85529]
[1778155233385,34.99,80861.65,0.0,-0.88028,5e-05,23.65721]
[1778155931322,35.0,81067.46,0.0,-0.87013,5e-05,25.09317]
[1778157241301,35.46,81093.21,0.0,-0.86579,5e-05,25.65051]
[1778158029867,35.59,81067.17,0.0,-0.86636,5e-05,25.55334]
[1778159672427,35.72,80944.1,0.0,-0.87195,5e-05,24.74136]
[1778160120958,35.73,81127.54,0.0,-0.86268,5e-05,26.01228]
[1778160548915,35.77,80970.31,0.0,-0.87047,5e-05,24.93094]
[1778161038552,35.87,80737.61,0.0,-0.88114,5e-05,23.39982]
[1778161212238,35.91,80668.67,0.0,-0.8841,5e-05,22.9638]
[1778161504243,36.17,80594.62,0.0,-0.8858,5e-05,22.69767]
[1778161731628,36.24,80430.2,0.0,-0.89265,4e-05,21.66479]
[1778161886560,36.26,80299.65,0.0,-0.89815,4e-05,20.81983]
[1778162340035,36.09,80539.48,0.0,-0.88899,4e-05,22.21428]
[1778162650705,36.01,80502.66,0.0,-0.89122,4e-05,21.87706]
[1778163032224,36.07,80564.36,0.0,-0.88813,4e-05,22.33097]
[1778163500590,35.93,80473.64,0.0,-0.89312,4e-05,21.57986]
[1778163645300,35.92,80485.18,0.0,-0.89274,4e-05,21.63521]
[1778164268165,35.86,80401.35,0.0,-0.89687,4e-05,20.99776]
[1778164390613,35.9,80281.83,0.0,-0.90164,4e-05,20.25281]
[1778164569186,35.98,80236.18,0.0,-0.90306,4e-05,20.02439]
[1778165019072,36.01,80189.45,0.0,-0.90485,4e-05,19.7332]
[1778165087878,35.99,80233.51,0.0,-0.90321,4e-05,19.99284]
[1778166125719,35.73,80190.39,0.0,-0.90679,4e-05,19.4204]
[1778166580445,35.81,80289.98,0.0,-0.90232,4e-05,20.11926]
[1778166833125,35.74,80175.62,0.0,-0.90742,4e-05,19.30881]
[1778167238362,35.74,79998.71,0.0,-0.91436,4e-05,18.1749]
[1778167419468,35.72,79903.65,0.0,-0.91805,4e-05,17.56107]
[1778167608933,35.66,79885.51,0.0,-0.9191,4e-05,17.38396]
[1778168051035,35.31,80049.42,0.0,-0.91525,4e-05,18.03448]
[1778168194390,35.23,80085.96,0.0,-0.91441,4e-05,18.17472]
[1778168627234,35.04,80075.53,0.0,-0.91606,4e-05,17.90266]
[1778168763703,35.0,80072.3,0.0,-0.91643,4e-05,17.84097]
[1778168934630,35.84,80082.62,0.0,-0.91082,4e-05,18.72876]
[1778169282307,36.46,80106.76,0.0,-0.90605,4e-05,19.4675]
[1778169443185,36.62,80042.77,0.0,-0.90756,4e-05,19.21865]
[1778169820683,37.18,79960.78,0.0,-0.90734,4e-05,19.22566]
[1778170065946,37.22,79768.97,0.0,-0.91433,4e-05,18.0889]
[1778170167551,37.23,79827.67,0.0,-0.91209,4e-05,18.45405]
[1778170780551,37.25,79794.84,0.0,-0.91333,4e-05,18.24285]
[1778170939894,37.19,79919.57,0.0,-0.90904,4e-05,18.9385]
[1778171241317,37.05,80063.44,0.0,-0.90435,4e-05,19.68619]
[1778171719946,36.93,79927.51,0.0,-0.91049,4e-05,18.70506]
[1778171908650,36.92,79857.67,0.0,-0.91318,4e-05,18.2659]
[1778172296486,36.91,79940.33,0.0,-0.9102,4e-05,18.74502]
[1778172406455,36.86,79968.4,0.0,-0.90948,4e-05,18.86151]
[1778172643039,36.82,79948.86,0.0,-0.91049,4e-05,18.69722]
[1778172993704,36.77,79914.1,0.0,-0.91217,4e-05,18.42147]
[1778173377663,36.88,79926.88,0.0,-0.91111,4e-05,18.58508]
[1778173633308,36.83,79960.76,0.0,-0.91014,4e-05,18.7406]
[1778173815298,36.76,79915.47,0.0,-0.91229,4e-05,18.39153]
[1778173929522,36.75,79918.09,0.0,-0.91228,4e-05,18.39219]
[1778174229447,36.61,79870.61,0.0,-0.91498,4e-05,17.95304]
[1778174355916,36.61,79769.53,0.0,-0.91865,4e-05,17.34308]
[1778174588791,36.62,79920.82,0.0,-0.91308,4e-05,18.25898]
[1778174975881,36.67,79787.88,0.0,-0.91772,4e-05,17.48732]
[1778175127811,36.68,79812.56,0.0,-0.91681,4e-05,17.63696]
[1778175453216,36.6,79860.19,0.0,-0.91562,4e-05,17.83244]
[1778175544964,36.56,79884.76,0.0,-0.91498,4e-05,17.93776]
[1778175726725,36.48,79948.95,0.0,-0.91312,4e-05,18.24383]
[1778176072690,36.42,79975.81,0.0,-0.91249,4e-05,18.34227]
[1778176514410,36.4,80021.98,0.0,-0.91097,4e-05,18.58411]
[1778176793559,36.3,80136.39,0.0,-0.90715,4e-05,19.19657]
[1778177104922,36.27,80197.39,0.0,-0.90496,4e-05,19.53916]
[1778177480636,36.14,80163.62,0.0,-0.90718,4e-05,19.18817]
[1778177663526,36.13,80213.34,0.0,-0.90529,4e-05,19.4849]
[1778178095826,36.13,80215.73,0.0,-0.90527,4e-05,19.48181]
[1778178142939,36.14,80257.16,0.0,-0.90352,4e-05,19.756]
[1778178378348,36.14,80231.47,0.0,-0.90462,4e-05,19.58097]
[1778178898242,36.13,80229.64,0.0,-0.90485,4e-05,19.53768]
[1778178958737,36.14,80241.91,0.0,-0.90433,4e-05,19.61782]
[1778179329142,36.12,80232.24,0.0,-0.9049,4e-05,19.52442]
[1778179345526,36.12,80253.81,0.0,-0.904,4e-05,19.66511]
[1778179635428,36.17,80209.86,0.0,-0.90556,4e-05,19.4148]
[1778179991801,36.21,80118.61,0.0,-0.90901,4e-05,18.861]
[1778180182686,36.2,80295.86,0.0,-0.90194,4e-05,19.97158]
[1778180411142,36.15,80232.1,0.0,-0.90491,4e-05,19.50559]
[1778180729159,36.15,80130.57,0.0,-0.90903,4e-05,18.84961]
[1778180862603,36.13,80118.78,0.0,-0.90963,4e-05,18.75214]
[1778181263878,36.08,80199.05,0.0,-0.90682,4e-05,19.1964]
[1778181366763,36.07,80190.61,0.0,-0.90723,4e-05,19.12937]
[1778181584521,36.05,80049.45,0.0,-0.91294,4e-05,18.21212]
[1778181942381,36.11,79991.83,0.0,-0.91481,4e-05,17.90146]
[1778182095650,36.13,80037.03,0.0,-0.91299,4e-05,18.19504]
[1778182405900,36.09,80040.99,0.0,-0.91313,4e-05,18.17008]
[1778182436851,36.1,80090.19,0.0,-0.91124,4e-05,18.47461]
[1778182689292,36.06,80180.12,0.0,-0.90798,4e-05,18.99271]
[1778183025772,35.94,80185.76,0.0,-0.90854,4e-05,18.90436]
[1778183195311,35.89,80169.95,0.0,-0.90951,4e-05,18.74818]
[1778183391344,35.88,80191.53,0.0,-0.90879,4e-05,18.86201]
[1778183631396,35.86,80142.49,0.0,-0.91089,4e-05,18.52288]
[1778183719435,35.89,80130.61,0.0,-0.91119,4e-05,18.47352]
[1778183999377,35.91,80172.92,0.0,-0.90945,4e-05,18.74724]
[1778184051366,35.89,80226.83,0.0,-0.90744,4e-05,19.06672]
[1778184594292,35.79,80248.1,0.0,-0.90727,4e-05,19.09035]
[1778184831026,35.83,80208.8,0.0,-0.90863,4e-05,18.86875]
[1778185045457,35.84,80195.92,0.0,-0.90913,4e-05,18.78762]
[1778185537918,35.85,80160.98,0.0,-0.91055,4e-05,18.55256]
[1778185951571,35.82,80158.03,0.0,-0.91091,4e-05,18.48999]
[1778185975579,35.82,80168.03,0.0,-0.91051,4e-05,18.55402]
[1778186335310,35.87,80027.09,0.0,-0.9157,4e-05,17.70902]
[1778186484555,35.91,79986.58,0.0,-0.917,4e-05,17.49213]
[1778186760439,35.93,79980.12,0.0,-0.9172,4e-05,17.45475]
[1778187101435,35.92,80025.25,0.0,-0.9156,4e-05,17.71305]
[1778187233215,35.93,79984.69,0.0,-0.91708,4e-05,17.46927]
[1778187723410,36.04,79926.58,0.0,-0.91863,4e-05,17.20298]
[1778188052371,36.17,79777.31,0.0,-0.92326,3e-05,16.42119]
[1778188304816,36.58,79761.03,0.0,-0.92144,4e-05,16.70957]
[1778188688877,36.57,79850.37,0.0,-0.91842,4e-05,17.20727]
[1778188933852,36.41,79902.72,0.0,-0.91751,4e-05,17.35908]
[1778189641697,36.09,79921.85,0.0,-0.91882,4e-05,17.14643]
[1778190235488,36.09,79858.88,0.0,-0.92119,4e-05,16.74517]
[1778190579719,36.21,79858.37,0.0,-0.92058,4e-05,16.83868]
[1778190810204,36.21,79830.45,0.0,-0.92158,4e-05,16.66894]
[1778191073741,36.21,79810.46,0.0,-0.92238,4e-05,16.53164]
[1778191363962,36.32,79711.96,0.0,-0.92521,3e-05,16.04832]
[1778191734667,36.65,79659.86,0.0,-0.92511,3e-05,16.04853]
[1778191877582,36.72,79724.33,0.0,-0.92251,3e-05,16.48385]
[1778192244034,36.55,79904.96,0.0,-0.91711,4e-05,17.37939]
[1778192433788,36.41,79990.37,0.0,-0.91484,4e-05,17.74993]
[1778192799833,36.27,79956.61,0.0,-0.91701,4e-05,17.39713]
[1778193199244,36.25,79969.15,0.0,-0.91672,4e-05,17.44141]
[1778193489235,36.35,79847.64,0.0,-0.92063,4e-05,16.78973]
[1778193928115,36.37,79860.32,0.0,-0.92014,4e-05,16.86589]
[1778194338630,36.41,79926.5,0.0,-0.91756,4e-05,17.2845]
[1778194656988,36.41,79974.36,0.0,-0.91581,4e-05,17.56508]
[1778194868126,36.46,79935.21,0.0,-0.91702,4e-05,17.36451]
[1778195052393,36.46,79978.98,0.0,-0.91542,4e-05,17.62156]
[1778195408936,36.36,80022.38,0.0,-0.91446,4e-05,17.77556]
[1778195775893,36.32,79989.47,0.0,-0.916,4e-05,17.52392]
[1778196119241,36.37,79990.5,0.0,-0.91575,4e-05,17.55835]
[1778196620658,36.39,79980.83,0.0,-0.91602,4e-05,17.5063]
[1778196965927,36.43,79949.99,0.0,-0.91702,4e-05,17.3381]
[1778197379583,36.4,80038.02,0.0,-0.91398,4e-05,17.82666]
[1778197803762,36.28,80065.47,0.0,-0.91374,4e-05,17.86365]
[1778198098962,36.26,80040.44,0.0,-0.91488,4e-05,17.67768]
[1778200165110,36.47,80027.15,0.0,-0.91441,4e-05,17.71917]
[1778200882110,36.51,79954.03,0.0,-0.91702,4e-05,17.28564]
[1778201164168,36.6,79912.09,0.0,-0.9181,4e-05,17.10268]
[1778201461839,36.62,79868.18,0.0,-0.91966,4e-05,16.84338]
[1778202006447,36.78,79890.92,0.0,-0.91795,4e-05,17.11074]
[1778202194339,36.67,79890.02,0.0,-0.91869,4e-05,16.99217]
[1778202831061,36.78,79772.93,0.0,-0.92234,4e-05,16.37937]
[1778202843293,36.78,79759.05,0.0,-0.9228,3e-05,16.30215]
[1778203179689,36.95,79804.97,0.0,-0.92026,4e-05,16.71145]
[1778203499118,36.94,79724.65,0.0,-0.92317,3e-05,16.22774]
[1778203935527,36.95,79797.73,0.0,-0.92062,4e-05,16.64345]
[1778204262502,36.9,79726.41,0.0,-0.92352,3e-05,16.16171]
[1778204856415,36.79,79796.71,0.0,-0.92179,4e-05,16.44479]
[1778204963498,36.78,79801.8,0.0,-0.92164,4e-05,16.46854]
[1778205483136,36.88,79752.29,0.0,-0.92288,3e-05,16.25305]
[1778205746846,37.14,79582.36,0.0,-0.92725,3e-05,15.51021]
[1778205899729,37.19,79654.73,0.0,-0.92455,3e-05,15.95969]
[1778206364579,37.26,79660.97,0.0,-0.92401,3e-05,16.04191]
[1778206435279,37.26,79642.81,0.0,-0.92468,3e-05,15.92949]
[1778207083146,37.48,79500.39,0.0,-0.92828,3e-05,15.30908]
[1778207349849,37.49,79480.63,0.0,-0.92889,3e-05,15.20255]
[1778207500706,37.5,79495.59,0.0,-0.92839,3e-05,15.28534]
[1778208553515,37.28,79569.32,0.0,-0.92736,3e-05,15.45408]
[1778208847575,37.26,79535.02,0.0,-0.92866,3e-05,15.23206]
[1778210785442,37.12,79575.94,0.0,-0.92839,3e-05,15.26013]
[1778213193348,36.53,79630.69,0.0,-0.93034,3e-05,14.92025]
[1778213616318,36.44,79709.42,0.0,-0.92828,3e-05,15.26791]
[1778216986196,36.33,79650.06,0.0,-0.93141,3e-05,14.7027]
[1778219426330,36.13,79702.03,0.0,-0.93123,3e-05,14.71338]
[1778220742410,36.55,79576.86,0.0,-0.93322,3e-05,14.34534]
[1778223074098,36.59,79552.29,0.0,-0.93413,3e-05,14.16115]
[1778223633422,36.67,79492.61,0.0,-0.93568,3e-05,13.88481]
[1778225425079,37.2,79415.84,0.0,-0.93547,3e-05,13.88714]
[1778226456026,36.46,79587.31,0.0,-0.93428,3e-05,14.1023]
[1778227065067,36.14,79650.82,0.0,-0.93415,3e-05,14.12957]
[1778229878615,34.55,79867.43,0.0,-0.93647,3e-05,13.74671]
[1778230160980,34.13,79971.28,0.0,-0.93547,3e-05,13.92952]
[1778233761241,34.64,79823.57,0.0,-0.93799,3e-05,13.4392]
[1778235665667,34.48,79834.38,0.0,-0.93884,3e-05,13.27566]
[1778236243719,34.17,79928.39,0.0,-0.93767,3e-05,13.4826]
[1778238275932,33.7,80253.67,0.0,-0.92957,4e-05,14.85506]
[1778239808093,33.55,80313.3,0.0,-0.92853,4e-05,15.01543]
[1778240832200,33.52,80203.87,0.0,-0.93286,4e-05,14.27817]
[1778242392909,32.23,80205.25,0.0,-0.94075,3e-05,12.93637]
[1778242557519,32.19,80248.24,0.0,-0.93956,3e-05,13.14456]
[1778243142043,32.1,80281.44,0.0,-0.93903,3e-05,13.23213]
[1778243401528,32.08,80312.39,0.0,-0.93811,3e-05,13.39147]
[1778243827674,32.21,80254.56,0.0,-0.93943,3e-05,13.15327]
[1778245254584,32.12,80051.29,0.0,-0.94673,3e-05,11.84312]
[1778245714853,32.21,79919.07,0.0,-0.95031,3e-05,11.18343]
[1778247357206,32.89,79785.55,0.0,-0.95078,3e-05,11.06508]
[1778248117050,33.23,79655.73,0.0,-0.95276,3e-05,10.68143]
[1778248229840,33.24,79656.68,0.0,-0.95269,3e-05,10.69484]
[1778249296153,32.96,79892.78,0.0,-0.94755,3e-05,11.63472]
[1778249958308,32.59,80307.55,0.0,-0.93632,4e-05,13.61431]
[1778250722863,33.99,79995.91,0.0,-0.93883,3e-05,13.13445]
[1778251708722,33.73,80276.09,0.0,-0.93089,4e-05,14.47854]
[1778252096800,33.57,80202.69,0.0,-0.93452,3e-05,13.86888]
[1778253188392,33.64,79898.67,0.0,-0.94431,3e-05,12.1611]
[1778254011252,33.67,79646.79,0.0,-0.95165,3e-05,10.82607]
[1778254580253,33.56,79877.79,0.0,-0.94559,3e-05,11.92193]
[1778255874806,33.18,80150.35,0.0,-0.93922,3e-05,13.03651]
[1778257878712,33.14,79869.44,0.0,-0.94859,3e-05,11.3631]
[1778258453807,33.25,79762.16,0.0,-0.95122,3e-05,10.87682]
[1778260110352,33.16,79887.73,0.0,-0.94829,3e-05,11.39646]
[1778261317588,32.87,80005.78,0.0,-0.94648,3e-05,11.71611]
[1778261596109,32.71,80252.36,0.0,-0.93945,3e-05,12.94864]
[1778262198312,32.48,80113.81,0.0,-0.94542,3e-05,11.90687]
[1778263350810,32.37,80233.25,0.0,-0.94235,3e-05,12.43772]
[1778264440368,32.1,80266.93,0.0,-0.94299,3e-05,12.32318]
[1778266028059,32.09,80220.48,0.0,-0.94485,3e-05,11.98008]
[1778266389271,32.08,80213.87,0.0,-0.9452,3e-05,11.91652]
[1778267697458,32.12,80088.94,0.0,-0.94907,3e-05,11.21339]
[1778269259311,32.1,80128.88,0.0,-0.94818,3e-05,11.35781]
[1778271023889,32.03,80232.77,0.0,-0.94562,3e-05,11.79851]
[1778273853310,32.0,80130.14,0.0,-0.94943,3e-05,11.09489]
[1778274907653,31.93,80190.84,0.0,-0.9481,3e-05,11.32373]
[1778276604597,32.08,80220.21,0.0,-0.94662,3e-05,11.56688]
[1778277923443,32.52,80357.54,0.0,-0.93977,3e-05,12.72689]
[1778278582564,32.46,80426.12,0.0,-0.93785,4e-05,13.0452]
[1778279539813,32.38,80355.4,0.0,-0.94095,3e-05,12.51252]
[1778281265122,32.9,80293.99,0.0,-0.94031,3e-05,12.58825]
[1778282527210,32.87,80239.22,0.0,-0.9425,3e-05,12.20217]
[1778285212061,33.01,80181.54,0.0,-0.94408,3e-05,11.89992]
[1778285670064,33.11,80204.01,0.0,-0.94286,3e-05,12.1027]
[1778287116099,33.02,80252.7,0.0,-0.94201,3e-05,12.2345]
[1778288325687,32.98,80280.1,0.0,-0.94151,3e-05,12.30786]
[1778289783903,33.17,80304.98,0.0,-0.93988,3e-05,12.56336]
[1778292179557,32.97,80440.76,0.0,-0.93668,4e-05,13.07554]
[1778292880804,32.78,80469.67,0.0,-0.93691,4e-05,13.03461]
[1778294900565,32.85,80397.87,0.0,-0.93938,3e-05,12.59929]
[1778296542810,32.84,80487.49,0.0,-0.93657,4e-05,13.04683]
[1778297204543,32.72,80425.44,0.0,-0.93964,3e-05,12.53414]
[1778299501164,32.63,80496.75,0.0,-0.93806,4e-05,12.77441]
[1778300020352,32.46,80590.66,0.0,-0.93574,4e-05,13.15422]
[1778301083311,32.81,80475.21,0.0,-0.93803,4e-05,12.7563]
[1778302774843,33.15,80410.05,0.0,-0.93868,4e-05,12.62153]
[1778303271714,33.31,80388.25,0.0,-0.93857,3e-05,12.62957]
[1778304509968,33.22,80424.92,0.0,-0.93803,4e-05,12.70795]
[1778307569870,33.41,80346.47,0.0,-0.94024,3e-05,12.30489]
[1778307606268,33.44,80339.04,0.0,-0.94035,3e-05,12.28511]
[1778310063443,33.99,80263.64,0.0,-0.94025,3e-05,12.26086]
[1778310675581,34.02,80170.38,0.0,-0.94326,3e-05,11.7512]
[1778312073525,33.73,80280.21,0.0,-0.94151,3e-05,12.03585]
[1778314429106,33.69,80423.08,0.0,-0.93722,4e-05,12.71536]
[1778315309242,33.22,80438.05,0.0,-0.93954,4e-05,12.33944]
[1778318239571,32.88,80294.39,0.0,-0.94681,3e-05,11.10351]
[1778318924628,33.36,80282.38,0.0,-0.94472,3e-05,11.437]
[1778320568167,33.23,80276.15,0.0,-0.94592,3e-05,11.22193]
[1778322524811,33.32,80289.68,0.0,-0.94532,3e-05,11.2998]
[1778323231059,33.15,80367.57,0.0,-0.94382,3e-05,11.54718]
[1778326774310,33.14,80377.76,0.0,-0.9442,3e-05,11.44742]
[1778328991132,33.23,80318.93,0.0,-0.94605,3e-05,11.11246]
[1778330308252,33.11,80373.33,0.0,-0.94512,3e-05,11.25782]
[1778331888472,33.07,80405.76,0.0,-0.94456,3e-05,11.33559]
[1778332679913,32.98,80430.66,0.0,-0.9444,3e-05,11.35567]
[1778334228935,33.22,80365.86,0.0,-0.9455,3e-05,11.15144]
[1778336280723,33.39,80398.78,0.0,-0.94385,3e-05,11.39789]
[1778337021083,33.44,80353.03,0.0,-0.94525,3e-05,11.15893]
[1778339137414,33.19,80311.33,0.0,-0.9483,3e-05,10.63344]
[1778339734562,33.04,80335.98,0.0,-0.94844,3e-05,10.60719]
[1778341026062,32.65,80518.77,0.0,-0.94479,3e-05,11.21048]
[1778342595792,32.68,80538.84,0.0,-0.94424,3e-05,11.28288]
[1778343270056,32.61,80572.33,0.0,-0.94359,3e-05,11.3834]
[1778345339807,33.07,80638.27,0.0,-0.93901,4e-05,12.08742]
[1778346645585,33.14,80766.85,0.0,-0.93405,4e-05,12.84749]
[1778347643063,33.22,80811.06,0.0,-0.93203,4e-05,13.14609]
[1778348878809,33.15,80841.06,0.0,-0.93149,4e-05,13.21402]
[1778349338395,33.18,80773.13,0.0,-0.93412,4e-05,12.80346]
[1778350966312,33.18,80819.79,0.0,-0.93262,4e-05,13.0131]
[1778352298378,33.49,80908.81,0.0,-0.92743,4e-05,13.77456]
[1778354729395,33.78,80844.43,0.0,-0.9288,4e-05,13.52905]
[1778355809559,33.77,80830.52,0.0,-0.92964,4e-05,13.38913]
[1778356525849,33.64,80962.72,0.0,-0.92516,4e-05,14.05022]
[1778358269325,33.68,80790.32,0.0,-0.93232,4e-05,12.95499]
[1778360522117,33.64,80817.37,0.0,-0.93198,4e-05,12.97787]
[1778361754249,33.64,80837.43,0.0,-0.93145,4e-05,13.04244]
[1778363872810,33.51,80803.74,0.0,-0.934,4e-05,12.63109]
[1778365839063,33.63,80737.33,0.0,-0.93623,4e-05,12.2629]
[1778366991325,33.59,80769.35,0.0,-0.9355,4e-05,12.36134]
[1778368556810,34.06,80718.34,0.0,-0.93506,4e-05,12.3974]
[1778370509164,34.39,80675.03,0.0,-0.93519,4e-05,12.34647]
[1778370896037,34.29,80698.17,0.0,-0.93498,4e-05,12.37561]
[1778372448063,34.33,80763.97,0.0,-0.93254,4e-05,12.72315]
[1778374444129,34.61,80665.3,0.0,-0.93514,4e-05,12.29953]
[1778375612939,34.67,80656.46,0.0,-0.9354,4e-05,12.24442]
[1778376193542,34.69,80627.91,0.0,-0.93647,4e-05,12.07374]
[1778377727156,34.76,80637.0,0.0,-0.93607,4e-05,12.11317]
[1778379529063,34.73,80664.56,0.0,-0.93559,4e-05,12.16396]
[1778381998115,34.27,80788.58,0.0,-0.93405,4e-05,12.37469]
[1778382445562,34.16,80785.35,0.0,-0.93491,4e-05,12.24266]
[1778384743823,34.07,80842.14,0.0,-0.93373,4e-05,12.3912]
[1778385960074,34.0,80780.73,0.0,-0.93676,4e-05,11.92455]
[1778387750065,34.17,80824.85,0.0,-0.93446,4e-05,12.24155]
[1778389681158,34.21,80751.87,0.0,-0.93747,4e-05,11.76583]
[1778390215909,34.27,80779.01,0.0,-0.9362,4e-05,11.94892]
[1778391658000,34.29,80768.97,0.0,-0.93681,4e-05,11.83893]
[1778394202529,34.39,80724.77,0.0,-0.93845,4e-05,11.55918]
[1778395809402,34.32,80758.9,0.0,-0.93792,4e-05,11.61901]
[1778398009649,34.13,80806.24,0.0,-0.9377,4e-05,11.62867]
[1778398338062,34.1,80790.4,0.0,-0.93854,4e-05,11.50073]
[1778400842310,34.07,80785.21,0.0,-0.93945,4e-05,11.33266]
[1778403497160,33.94,80849.37,0.0,-0.93834,4e-05,11.46846]
[1778403880812,33.85,80920.25,0.0,-0.93624,4e-05,11.77716]
[1778406679404,34.55,80807.29,0.0,-0.93725,4e-05,11.57687]
[1778407839390,34.58,80837.49,0.0,-0.9362,4e-05,11.71656]
[1778409425871,34.41,80851.51,0.0,-0.937,4e-05,11.58255]
[1778411249647,34.44,80968.0,0.0,-0.93263,4e-05,12.1923]
[1778412023688,34.37,80894.93,0.0,-0.93613,4e-05,11.67726]
[1778414231517,34.57,80870.79,0.0,-0.93647,4e-05,11.59478]
[1778415571809,34.42,80874.78,0.0,-0.93742,4e-05,11.44186]
[1778416742490,34.44,80914.13,0.0,-0.93609,4e-05,11.61967]
[1778419021310,34.43,80949.59,0.0,-0.9353,4e-05,11.7031]
[1778419294314,34.37,80981.07,0.0,-0.93446,4e-05,11.82119]
[1778420671813,34.08,80970.37,0.0,-0.93684,4e-05,11.46625]
[1778423445562,34.64,80934.41,0.0,-0.93574,4e-05,11.57721]
[1778423726313,34.66,80982.24,0.0,-0.93382,4e-05,11.84783]
[1778425626273,34.76,81068.81,0.0,-0.93014,4e-05,12.3372]
[1778426344551,34.82,81035.76,0.0,-0.93131,4e-05,12.16183]
[1778427668911,35.18,81168.55,0.0,-0.92385,4e-05,13.16186]
[1778428702565,35.24,81427.18,0.0,-0.91169,5e-05,14.74394]
[1778429235808,35.21,81408.26,0.0,-0.91292,5e-05,14.57795]
[1778430801601,35.06,81208.46,0.0,-0.92362,4e-05,13.14705]
[1778431623806,34.99,81307.38,0.0,-0.91976,5e-05,13.65057]
[1778432601714,35.1,81359.65,0.0,-0.91686,5e-05,14.01386]
[1778434239158,35.24,81371.23,0.0,-0.91592,5e-05,14.10496]
[1778434583844,35.27,81309.09,0.0,-0.91874,5e-05,13.73117]
[1778436948827,35.29,81434.65,0.0,-0.91326,5e-05,14.39958]
[1778437996846,35.38,81343.77,0.0,-0.91739,5e-05,13.84844]
[1778438222310,35.35,81326.43,0.0,-0.91845,5e-05,13.70732]
[1778440469310,35.4,81378.56,0.0,-0.91629,5e-05,13.94949]
[1778441151810,35.29,81482.69,0.0,-0.91211,5e-05,14.47288]
[1778442386912,35.24,81419.09,0.0,-0.91587,5e-05,13.97398]
[1778443933311,35.16,81432.51,0.0,-0.91616,5e-05,13.91329]
[1778444440412,35.49,81134.81,0.0,-0.9279,4e-05,12.3532]
[1778445878396,35.58,80848.02,0.0,-0.93935,4e-05,10.74601]
[1778446368909,36.95,80634.34,0.0,-0.9402,4e-05,10.59432]
[1778447150725,36.89,80817.38,0.0,-0.93382,4e-05,11.47949]
[1778448575630,37.05,80841.02,0.0,-0.9324,4e-05,11.65083]
[1778450063594,36.76,80799.09,0.0,-0.93595,4e-05,11.14658]
[1778450804641,36.63,80983.47,0.0,-0.92951,4e-05,12.01831]
[1778451544092,36.17,81352.88,0.0,-0.91594,5e-05,13.7892]
[1778452417886,36.11,81690.38,0.0,-0.89936,5e-05,15.8017]
[1778452928167,35.85,81937.23,0.0,-0.88719,6e-05,17.20034]
[1778453329558,35.75,81928.08,0.0,-0.8885,6e-05,17.04594]
[1778454420021,35.19,82276.0,0.0,-0.87086,7e-05,18.95727]
[1778455262034,34.72,82301.08,0.0,-0.87272,7e-05,18.75213]
[1778456370947,34.29,82362.19,0.0,-0.87207,7e-05,18.80549]
[1778456942812,34.25,82331.89,0.0,-0.87459,7e-05,18.52486]
[1778457773956,34.58,82206.33,0.0,-0.88079,6e-05,17.83039]
[1778458472924,34.78,81901.15,0.0,-0.89819,6e-05,15.84808]
[1778459453011,35.06,81724.63,0.0,-0.90641,5e-05,14.84803]
[1778460710249,34.9,81591.26,0.0,-0.91478,5e-05,13.80296]
[1778461395195,35.13,81397.18,0.0,-0.92297,5e-05,12.74769]
[1778462093880,35.1,81517.71,0.0,-0.91761,5e-05,13.41993]
[1778463184020,34.96,81598.63,0.0,-0.91478,5e-05,13.75882]
[1778463994406,34.96,81454.34,0.0,-0.92204,5e-05,12.82765]
[1778464349868,35.09,81511.5,0.0,-0.91863,5e-05,13.25399]
[1778466345471,35.09,81231.26,0.0,-0.93199,4e-05,11.48526]
[1778467421164,35.49,81232.98,0.0,-0.92997,4e-05,11.73147]
[1778468785735,35.39,81172.03,0.0,-0.93345,4e-05,11.24973]
[1778469212908,35.68,80754.45,0.0,-0.94799,3e-05,9.21749]
[1778469609772,35.89,80635.29,0.0,-0.95105,3e-05,8.76536]
[1778470173563,36.19,80632.55,0.0,-0.94985,3e-05,8.92911]
[1778471719704,35.88,80758.68,0.0,-0.94742,3e-05,9.26672]
[1778473607251,35.71,80769.78,0.0,-0.94835,3e-05,9.11279]
[1778474177751,35.53,80819.24,0.0,-0.94767,3e-05,9.20714]
[1778475691252,35.26,80861.19,0.0,-0.94792,4e-05,9.15676]
[1778477182310,35.08,80930.34,0.0,-0.94678,4e-05,9.3048]
[1778478149310,35.14,80878.73,0.0,-0.94855,4e-05,9.03972]
[1778480054392,35.65,80939.61,0.0,-0.94426,4e-05,9.61331]
[1778480601276,35.94,81003.95,0.0,-0.94047,4e-05,10.12333]
[1778482117354,36.29,80791.61,0.0,-0.9469,4e-05,9.20651]
[1778483549405,36.6,80807.42,0.0,-0.94513,4e-05,9.43242]
[1778484487756,36.57,80754.42,0.0,-0.94738,3e-05,9.10519]
[1778485224815,36.39,80734.21,0.0,-0.94916,3e-05,8.84873]
[1778486672188,36.49,80732.78,0.0,-0.94909,3e-05,8.83934]
[1778488206978,36.49,80641.32,0.0,-0.95248,3e-05,8.33763]
[1778490198019,36.17,80815.59,0.0,-0.94871,3e-05,8.85495]
[1778491089326,35.68,80957.17,0.0,-0.94636,4e-05,9.18052]
[1778493927139,35.75,80989.47,0.0,-0.94557,4e-05,9.25162]
[1778495453883,35.52,81150.99,0.0,-0.94098,4e-05,9.85758]
[1778497120561,35.66,80979.79,0.0,-0.9472,4e-05,8.9876]
[1778498726558,35.55,81140.41,0.0,-0.94218,4e-05,9.65266]
[1778500166988,35.52,81171.15,0.0,-0.94151,4e-05,9.72332]
[1778502182812,35.44,81157.08,0.0,-0.94307,4e-05,9.48757]
[1778502849941,35.26,81314.55,0.0,-0.93785,4e-05,10.1727]
[1778503143047,35.03,81238.38,0.0,-0.94232,4e-05,9.58076]
[1778504440817,35.12,81120.21,0.0,-0.94676,4e-05,8.96348]
[1778505389520,35.1,81299.02,0.0,-0.94009,4e-05,9.84453]
[1778505577406,35.05,81294.06,0.0,-0.94068,4e-05,9.76466]
[1778506475814,35.78,80993.18,0.0,-0.94863,4e-05,8.67085]
[1778506536708,35.87,80920.24,0.0,-0.9508,3e-05,8.36979]
[1778506967919,36.3,81226.88,0.0,-0.93711,4e-05,10.19059]
[1778507441541,36.28,81026.26,0.0,-0.94522,4e-05,9.11455]
[1778507695065,36.29,81021.32,0.0,-0.94543,4e-05,9.0832]
[1778508601971,36.07,81221.74,0.0,-0.93903,4e-05,9.92185]
[1778509072213,35.67,81110.98,0.0,-0.9456,4e-05,9.05115]
[1778509844148,35.86,80809.56,0.0,-0.95539,3e-05,7.687]
[1778510148329,36.6,80672.19,0.0,-0.95647,3e-05,7.52067]
[1778510433956,36.64,80869.59,0.0,-0.94994,3e-05,8.43032]
[1778511393968,36.21,80926.5,0.0,-0.95025,3e-05,8.38113]
[1778512024402,35.98,80901.36,0.0,-0.95236,3e-05,8.08563]
[1778512200656,35.94,80916.72,0.0,-0.95209,3e-05,8.12214]
[1778513185061,35.71,81203.43,0.0,-0.94299,4e-05,9.34342]
[1778513255812,35.64,81409.41,0.0,-0.93488,4e-05,10.39234]
[1778513748791,35.57,81251.87,0.0,-0.94199,4e-05,9.46887]
[1778514289914,35.63,81239.06,0.0,-0.94235,4e-05,9.41364]
[1778514800362,35.69,81356.5,0.0,-0.93732,4e-05,10.05746]
[1778515883186,35.32,81732.74,0.0,-0.9224,5e-05,11.88867]
[1778516160563,35.26,81758.45,0.0,-0.92155,5e-05,11.98457]
[1778517209577,35.67,81885.15,0.0,-0.91277,5e-05,12.98048]
[1778517737810,35.96,81649.4,0.0,-0.9234,5e-05,11.72493]
[1778518022599,36.08,81624.35,0.0,-0.92401,5e-05,11.64464]
[1778518917457,36.35,81485.96,0.0,-0.92928,5e-05,10.98718]
[1778520065923,36.19,81640.64,0.0,-0.92324,5e-05,11.69875]
[1778521275812,35.95,81924.39,0.0,-0.9103,6e-05,13.17312]
[1778521693806,35.74,81931.64,0.0,-0.91135,6e-05,13.0501]
[1778522973820,35.66,82069.11,0.0,-0.90454,6e-05,13.77967]
[1778523384811,35.65,81919.93,0.0,-0.91318,5e-05,12.81205]
[1778524175416,35.51,82024.03,0.0,-0.90851,6e-05,13.32068]
[1778524691516,35.74,82026.33,0.0,-0.90709,6e-05,13.46332]
[1778525635735,36.05,81978.28,0.0,-0.90827,6e-05,13.30792]
[1778526028507,36.08,81880.57,0.0,-0.91359,5e-05,12.70606]
[1778527044124,36.31,81856.62,0.0,-0.91385,5e-05,12.65285]
[1778527381521,36.36,81854.12,0.0,-0.91386,5e-05,12.64382]
[1778528587182,36.69,82058.13,0.0,-0.90071,6e-05,14.05237]
[1778529112523,36.68,81933.28,0.0,-0.90815,6e-05,13.23769]
[1778529818120,36.7,81960.16,0.0,-0.90678,6e-05,13.37171]
[1778530362821,36.73,81926.12,0.0,-0.90877,6e-05,13.14318]
[1778530909005,37.12,81869.36,0.0,-0.90969,5e-05,13.02364]
[1778532300860,37.51,81833.41,0.0,-0.90987,5e-05,12.96876]
[1778533066253,37.06,81830.85,0.0,-0.91297,5e-05,12.61834]
[1778533878775,37.29,81712.01,0.0,-0.91809,5e-05,12.02334]
[1778534907905,37.83,81650.26,0.0,-0.91853,5e-05,11.94553]
[1778535974701,37.99,81715.33,0.0,-0.91469,5e-05,12.35388]
[1778537224784,38.22,81925.4,0.0,-0.90235,6e-05,13.66058]
[1778537892316,38.19,81868.95,0.0,-0.90596,6e-05,13.26372]
[1778538293559,38.21,81870.59,0.0,-0.90592,6e-05,13.25809]
[1778539335437,38.08,81798.78,0.0,-0.91103,5e-05,12.68818]
[1778540023326,37.9,81891.29,0.0,-0.90727,6e-05,13.08225]
[1778541124560,37.74,81703.22,0.0,-0.91861,5e-05,11.8185]
[1778542009023,37.69,81666.35,0.0,-0.92111,5e-05,11.51981]
[1778542693063,37.62,81738.65,0.0,-0.9181,5e-05,11.84744]
[1778543608561,37.82,81746.14,0.0,-0.91689,5e-05,11.96122]
[1778544181514,37.86,81775.17,0.0,-0.91535,5e-05,12.11894]
[1778545133537,38.01,81654.51,0.0,-0.92107,5e-05,11.46062]
[1778545959460,37.89,81654.17,0.0,-0.92203,5e-05,11.33751]
[1778546592386,37.75,81543.25,0.0,-0.92837,5e-05,10.6022]
[1778547869571,37.99,81505.24,0.0,-0.9293,5e-05,10.46771]
[1778548356357,38.23,81407.21,0.0,-0.93262,4e-05,10.06503]
[1778549108357,38.4,81404.37,0.0,-0.93214,4e-05,10.10764]
[1778550224691,39.35,80885.94,0.0,-0.94844,4e-05,8.08087]
[1778550584060,39.22,81140.12,0.0,-0.93962,4e-05,9.17511]
[1778551636781,38.44,81287.63,0.0,-0.9378,4e-05,9.39131]
[1778552407251,38.43,81122.34,0.0,-0.94471,4e-05,8.53195]
[1778552908788,38.44,81234.12,0.0,-0.94044,4e-05,9.05178]
[1778554656181,38.54,81242.48,0.0,-0.9402,4e-05,9.05217]
[1778555232293,38.43,81245.82,0.0,-0.9408,4e-05,8.97148]
[1778557641106,38.64,81064.78,0.0,-0.94755,4e-05,8.10091]
[1778558759967,38.93,81024.58,0.0,-0.94806,4e-05,8.01775]
[1778559934812,38.61,81180.02,0.0,-0.94415,4e-05,8.48951]
[1778561187062,38.16,81273.66,0.0,-0.94303,4e-05,8.61469]
[1778561952562,38.15,81212.85,0.0,-0.94573,4e-05,8.27292]
[1778563983709,38.19,81275.87,0.0,-0.94377,4e-05,8.48188]
[1778564797307,38.05,81256.81,0.0,-0.94544,4e-05,8.26718]
[1778565795402,38.22,81262.29,0.0,-0.94475,4e-05,8.33537]
[1778568363628,38.48,81084.29,0.0,-0.95107,4e-05,7.51572]
[1778569134876,38.64,81029.19,0.0,-0.95253,3e-05,7.31963]
[1778569744190,38.99,80968.31,0.0,-0.95329,3e-05,7.21116]
[1778571325558,38.97,81041.15,0.0,-0.95138,4e-05,7.43136]
[1778571732511,38.49,80966.75,0.0,-0.95612,3e-05,6.83243]
[1778572853144,39.54,80905.93,0.0,-0.95407,3e-05,7.06647]
[1778573881807,39.69,80835.63,0.0,-0.95608,3e-05,6.79807]
[1778574995193,38.34,80961.66,0.0,-0.95791,3e-05,6.56327]
[1778576382485,38.0,80873.08,0.0,-0.96243,3e-05,5.96195]
[1778578278558,38.23,80883.36,0.0,-0.96177,3e-05,6.0261]
[1778579562453,37.32,80869.89,0.0,-0.96603,3e-05,5.45523]
[1778581603064,37.42,80703.38,0.0,-0.97061,2e-05,4.80978]
[1778581859571,37.51,80704.66,0.0,-0.97032,3e-05,4.84768]
[1778583412458,37.96,80662.69,0.0,-0.97024,2e-05,4.84077]
[1778583778078,38.06,80641.07,0.0,-0.97054,2e-05,4.79558]
[1778584778174,38.66,80532.53,0.0,-0.97141,2e-05,4.66109]
[1778585462029,39.68,80666.06,0.0,-0.96466,3e-05,5.55461]
[1778586201448,39.71,80724.46,0.0,-0.96314,3e-05,5.7461]
[1778587865916,39.63,80839.99,0.0,-0.96056,3e-05,6.05902]
[1778588437031,39.79,80817.78,0.0,-0.96079,3e-05,6.02193]
[1778589183279,39.99,80643.7,0.0,-0.96523,3e-05,5.43784]
[1778589559787,39.5,80993.73,0.0,-0.95678,3e-05,6.51577]
[1778590385029,39.75,80914.78,0.0,-0.95859,3e-05,6.27759]
[1778591386412,40.02,80895.08,0.0,-0.95847,3e-05,6.2777]
[1778592233031,39.96,80712.58,0.0,-0.96434,3e-05,5.52144]
[1778592603057,40.19,80660.37,0.0,-0.96508,3e-05,5.42018]
[1778593048562,40.31,80631.27,0.0,-0.96558,3e-05,5.3496]
[1778593614765,39.83,80847.32,0.0,-0.96136,3e-05,5.88933]
[1778593975590,39.69,80698.72,0.0,-0.96622,3e-05,5.2614]
[1778594293817,39.61,80540.68,0.0,-0.97061,2e-05,4.67816]
[1778594376481,39.64,80465.28,0.0,-0.97233,2e-05,4.4429]
[1778594766964,40.13,80680.82,0.0,-0.96539,3e-05,5.35817]
[1778594939624,40.23,80566.66,0.0,-0.96809,3e-05,5.00241]
[1778595585557,40.19,80780.83,0.0,-0.96261,3e-05,5.70524]
[1778596124890,39.58,80649.15,0.0,-0.96854,3e-05,4.9359]
[1778596890092,39.81,80820.93,0.0,-0.96326,3e-05,5.61106]
[1778597330807,39.52,80686.71,0.0,-0.9681,3e-05,4.98299]
[1778597816097,39.72,80524.62,0.0,-0.97158,2e-05,4.51331]
[1778598367649,40.12,80512.51,0.0,-0.97075,2e-05,4.61697]
[1778598627412,39.95,80646.23,0.0,-0.96805,3e-05,4.97339]
[1778599345450,39.99,80481.07,0.0,-0.97218,2e-05,4.41729]
[1778599829812,40.12,80270.41,0.0,-0.97645,2e-05,3.82839]
[1778600273374,39.28,80386.29,0.0,-0.97659,2e-05,3.81074]
[1778600837466,39.4,80309.18,0.0,-0.97793,2e-05,3.61848]
[1778601231638,39.45,80370.04,0.0,-0.97667,2e-05,3.79183]
[1778601518561,39.39,80363.57,0.0,-0.97704,2e-05,3.73747]
[1778602263559,39.68,80320.67,0.0,-0.97728,2e-05,3.69764]
[1778602726192,39.85,80314.1,0.0,-0.97705,2e-05,3.72516]
[1778603623615,40.04,80257.55,0.0,-0.97785,2e-05,3.60578]
[1778603954843,40.08,80279.31,0.0,-0.97739,2e-05,3.66743]
[1778604579812,41.95,79993.52,0.0,-0.97803,2e-05,3.56083]
[1778605274814,42.04,80050.16,0.0,-0.97689,2e-05,3.71333]
[1778605669059,41.69,80131.24,0.0,-0.97635,2e-05,3.78734]
[1778606422950,41.18,80418.01,0.0,-0.97188,2e-05,4.3861]
[1778606987323,41.39,80438.38,0.0,-0.97095,2e-05,4.50133]
[1778607770150,41.36,80444.22,0.0,-0.97113,2e-05,4.47006]
[1778608541553,41.15,80540.38,0.0,-0.96969,2e-05,4.65188]
[1778609042746,41.17,80504.05,0.0,-0.97064,2e-05,4.52455]
[1778610422091,41.14,80510.98,0.0,-0.97099,2e-05,4.46631]
[1778610775180,41.22,80548.28,0.0,-0.96993,2e-05,4.59897]
[1778611661310,41.43,80625.43,0.0,-0.96757,3e-05,4.89027]
[1778612950611,41.81,80779.28,0.0,-0.96244,3e-05,5.51113]
[1778613304423,41.69,80812.31,0.0,-0.96203,3e-05,5.55861]
[1778614706015,41.8,80749.68,0.0,-0.96392,3e-05,5.31023]
[1778615004876,41.77,80755.91,0.0,-0.96395,3e-05,5.3035]
[1778615655771,41.6,80796.05,0.0,-0.96361,3e-05,5.33924]
[1778616769262,41.53,80772.17,0.0,-0.9649,3e-05,5.16772]
[1778617928849,41.65,80771.02,0.0,-0.96491,3e-05,5.15353]
[1778618614861,42.03,80678.45,0.0,-0.9664,3e-05,4.95877]
[1778619453596,42.58,80688.74,0.0,-0.96457,3e-05,5.16976]
[1778620499832,41.93,80704.22,0.0,-0.96665,3e-05,4.90807]
[1778621965807,42.04,80562.44,0.0,-0.9704,2e-05,4.42468]
[1778622204342,42.0,80598.13,0.0,-0.96971,2e-05,4.50947]
[1778622725630,42.01,80542.99,0.0,-0.9712,2e-05,4.31597]
[1778623906934,41.18,80654.76,0.0,-0.9714,2e-05,4.28444]
[1778624339867,41.42,80684.29,0.0,-0.97005,3e-05,4.44844]
[1778625563661,41.48,80660.25,0.0,-0.97083,2e-05,4.33853]
[1778626740264,41.01,80672.53,0.0,-0.97235,2e-05,4.13842]
[1778626877050,41.04,80692.12,0.0,-0.9718,2e-05,4.20677]
[1778628682065,41.56,80670.11,0.0,-0.9713,2e-05,4.24774]
[1778629192044,41.84,80556.75,0.0,-0.97332,2e-05,3.98699]
[1778630500545,42.47,80532.26,0.0,-0.97246,2e-05,4.07936]
[1778631664479,43.08,80591.75,0.0,-0.96955,2e-05,4.42458]
[1778633630358,42.36,80626.23,0.0,-0.97154,2e-05,4.16487]
[1778635692980,42.09,81078.37,0.0,-0.96063,3e-05,5.44153]
[1778636158757,41.76,81035.06,0.0,-0.96333,3e-05,5.12642]
[1778638113064,41.77,81030.88,0.0,-0.96416,3e-05,5.00561]
[1778639249256,41.65,81146.17,0.0,-0.96144,3e-05,5.30646]
[1778640024821,41.92,81028.9,0.0,-0.96439,3e-05,4.95473]
[1778641624786,40.95,81067.44,0.0,-0.96714,3e-05,4.62052]
[1778642504107,41.27,81013.59,0.0,-0.96794,3e-05,4.5138]
[1778642683317,41.26,81006.35,0.0,-0.96823,3e-05,4.47753]
[1778644264542,42.23,81236.67,0.0,-0.95839,3e-05,5.57658]
[1778645181628,42.81,81223.42,0.0,-0.95706,3e-05,5.70631]
[1778648120581,43.0,81227.81,0.0,-0.9575,3e-05,5.6148]
[1778651064216,42.76,81032.39,0.0,-0.96568,3e-05,4.66706]
[1778652997799,41.99,81091.96,0.0,-0.96726,3e-05,4.46868]
[1778655029111,42.28,81034.59,0.0,-0.96867,3e-05,4.28182]
[1778657339268,42.58,80925.75,0.0,-0.97149,3e-05,3.92753]
[1778659147943,42.02,81017.44,0.0,-0.97147,3e-05,3.91395]
[1778660245595,41.29,81057.63,0.0,-0.973,3e-05,3.72932]
[1778661665739,40.41,81095.05,0.0,-0.97514,2e-05,3.46699]
[1778662816847,41.69,81205.82,0.0,-0.96876,3e-05,4.18511]
[1778664302311,41.23,81152.06,0.0,-0.97224,3e-05,3.77525]
[1778665867356,40.21,81227.91,0.0,-0.97391,3e-05,3.57081]
[1778667212804,40.67,81114.81,0.0,-0.97584,2e-05,3.33012]
[1778668097014,41.33,80989.11,0.0,-0.97724,2e-05,3.15391]
[1778669977580,43.45,80828.39,0.0,-0.97592,2e-05,3.28101]
[1778670673279,42.52,80616.97,0.0,-0.98259,2e-05,2.48143]
[1778672091152,44.15,80660.68,0.0,-0.97846,2e-05,2.96103]
[1778674285552,45.82,80473.2,0.0,-0.979,2e-05,2.87209]
[1778675407124,45.01,80271.0,0.0,-0.98453,2e-05,2.19992]
[1778675862001,45.94,80033.53,0.0,-0.98639,1e-05,1.96141]
[1778676031187,46.98,79901.32,0.0,-0.98645,1e-05,1.94959]
[1778676646279,46.54,80277.17,0.0,-0.98178,2e-05,2.52016]
[1778677594315,47.17,80262.47,0.0,-0.98103,2e-05,2.59909]
[1778678340781,46.22,80348.21,0.0,-0.98172,2e-05,2.5153]
[1778679013579,46.19,80112.0,0.0,-0.98568,1e-05,2.03092]
[1778679331849,46.43,80093.17,0.0,-0.98562,1e-05,2.03491]
[1778679586724,47.14,79907.85,0.0,-0.98697,1e-05,1.86263]
[1778680486614,49.98,79705.8,0.0,-0.98526,1e-05,2.06142]
[1778680899093,50.52,79533.93,0.0,-0.98671,1e-05,1.87772]
[1778681721982,49.58,79685.49,0.0,-0.98648,1e-05,1.90449]
[1778682701940,49.63,79827.11,0.0,-0.98478,1e-05,2.10588]
[1778684221308,50.37,79718.42,0.0,-0.98546,1e-05,2.01183]
[1778684904475,49.97,79613.06,0.0,-0.98758,1e-05,1.74983]
[1778685315238,51.55,79426.21,0.0,-0.98758,1e-05,1.74311]
[1778685849839,51.81,79398.33,0.0,-0.98767,1e-05,1.72847]
[1778686622810,52.51,79291.84,0.0,-0.98809,1e-05,1.67046]
[1778687271965,52.73,79233.25,0.0,-0.98858,1e-05,1.60541]
[1778687903929,54.13,78818.02,0.0,-0.99098,1e-05,1.29738]
[1778688298863,55.18,78910.03,0.0,-0.98902,1e-05,1.54015]
[1778689174557,55.98,78938.29,0.0,-0.98795,1e-05,1.66514]
[1778689609003,55.52,79024.33,0.0,-0.98774,1e-05,1.68981]
[1778690705950,54.41,79149.64,0.0,-0.98812,1e-05,1.64048]
[1778690884007,54.34,79212.06,0.0,-0.98757,1e-05,1.7066]
[1778691739309,54.29,79166.24,0.0,-0.98835,1e-05,1.60759]
[1778692654411,54.22,79135.08,0.0,-0.989,1e-05,1.52329]
[1778693083961,53.9,79317.21,0.0,-0.98756,1e-05,1.69576]
[1778693545499,53.58,79348.05,0.0,-0.98776,1e-05,1.67036]
[1778694300745,53.22,79433.62,0.0,-0.98748,1e-05,1.70042]
[1778695068060,52.86,79474.24,0.0,-0.98772,1e-05,1.66889]
[1778696397682,52.12,79692.43,0.0,-0.98651,1e-05,1.8058]
[1778697363093,52.75,79727.85,0.0,-0.98537,1e-05,1.93119]
[1778698507126,54.09,79635.92,0.0,-0.98488,1e-05,1.97543]
[1778699781140,54.81,79466.89,0.0,-0.98639,1e-05,1.79229]
[1778700615991,55.38,79516.23,0.0,-0.98518,1e-05,1.92374]
[1778702405842,54.93,79664.19,0.0,-0.98444,1e-05,1.99557]
[1778702686353,54.72,79649.8,0.0,-0.98507,1e-05,1.92374]
[1778703883972,54.5,79656.03,0.0,-0.9857,1e-05,1.84562]
[1778706222411,54.83,79645.16,0.0,-0.98609,1e-05,1.78487]
[1778706720696,55.01,79436.14,0.0,-0.98847,1e-05,1.51017]
[1778708986274,55.46,79477.53,0.0,-0.98809,1e-05,1.54041]
[1778709963848,56.13,79262.71,0.0,-0.9898,1e-05,1.33698]
[1778710355631,56.89,79398.41,0.0,-0.98755,1e-05,1.58951]
[1778712359732,57.35,79429.94,0.0,-0.9872,1e-05,1.61647]
[1778713446354,56.91,79390.72,0.0,-0.98852,1e-05,1.46288]
[1778714374403,56.13,79344.86,0.0,-0.99017,1e-05,1.27189]
[1778715425615,56.13,79335.01,0.0,-0.99053,1e-05,1.22548]
[1778716516313,56.13,79317.97,0.0,-0.99097,1e-05,1.17047]
[1778718038433,56.13,79500.27,0.0,-0.98963,1e-05,1.31491]
[1778718332812,56.13,79521.46,0.0,-0.98949,1e-05,1.32822]
[1778719216312,56.13,79601.72,0.0,-0.98889,1e-05,1.39123]
[1778720680396,56.13,79653.25,0.0,-0.98877,1e-05,1.39499]
[1778721411065,56.36,79589.26,0.0,-0.98941,1e-05,1.3206]
[1778722910163,58.13,79473.6,0.0,-0.98903,1e-05,1.35052]
[1778723507648,57.7,79610.28,0.0,-0.98823,1e-05,1.43395]
[1778723893751,56.88,79595.18,0.0,-0.98948,1e-05,1.29837]
[1778725369219,56.88,79638.77,0.0,-0.98948,1e-05,1.29048]
[1778726603944,56.88,79579.27,0.0,-0.99044,1e-05,1.17925]
[1778727266831,56.88,79260.59,0.0,-0.9933,1e-05,0.8564]
[1778728037381,56.88,79340.1,0.0,-0.99289,1e-05,0.9001]
[1778728771259,56.88,79291.31,0.0,-0.99343,1e-05,0.83581]
[1778729644802,56.88,79365.66,0.0,-0.99308,1e-05,0.87244]
[1778730129561,56.88,79197.25,0.0,-0.99434,1e-05,0.72639]
[1778730729346,56.91,79048.92,0.0,-0.9953,1e-05,0.61335]
[1778731554059,57.36,79118.66,0.0,-0.99477,1e-05,0.67247]
[1778732305150,57.36,79299.56,0.0,-0.99376,1e-05,0.78454]
[1778734202924,57.36,79426.16,0.0,-0.99331,1e-05,0.82853]
[1778735032159,57.36,79421.54,0.0,-0.99354,1e-05,0.79943]
[1778735201072,57.36,79418.0,0.0,-0.99361,1e-05,0.79125]
[1778736526249,57.36,79575.69,0.0,-0.99274,1e-05,0.88088]
[1778737180982,57.36,79703.85,0.0,-0.99184,1e-05,0.97476]
[1778738049338,57.14,79874.94,0.0,-0.9907,1e-05,1.09109]
[1778738737677,57.14,79914.35,0.0,-0.99053,1e-05,1.10467]
[1778739526450,57.14,79838.03,0.0,-0.99152,1e-05,0.99761]
[1778741069356,57.14,79852.78,0.0,-0.99183,1e-05,0.95741]
[1778741421292,57.14,79830.56,0.0,-0.99214,1e-05,0.92377]
[1778742884178,57.14,79734.67,0.0,-0.99334,1e-05,0.78999]
[1778744175310,57.14,79914.09,0.0,-0.99221,1e-05,0.90299]
[1778745148113,57.14,79853.56,0.0,-0.993,1e-05,0.81645]
[1778747213966,57.83,79741.3,0.0,-0.99388,1e-05,0.71592]
[1778748239563,57.83,79845.18,0.0,-0.99337,1e-05,0.76455]
[1778749990785,57.86,79822.44,0.0,-0.99399,1e-05,0.69333]
[1778751049977,57.99,79681.77,0.0,-0.9951,1e-05,0.57344]
[1778751677128,58.37,79611.45,0.0,-0.99541,1e-05,0.53852]
[1778753468803,59.73,79603.84,0.0,-0.99503,1e-05,0.57157]
[1778754433561,60.09,79678.73,0.0,-0.99456,1e-05,0.61577]
[1778755845149,61.32,79500.3,0.0,-0.99524,1e-05,0.54026]
[1778756930205,61.33,79501.49,0.0,-0.99548,1e-05,0.51217]
[1778758193106,61.33,79348.62,0.0,-0.99651,0.0,0.40201]
[1778758353233,61.33,79305.41,0.0,-0.99673,0.0,0.37838]
[1778759158922,61.33,79209.25,0.0,-0.99725,0.0,0.32244]
[1778760047186,61.33,79194.44,0.0,-0.99744,0.0,0.29975]
[1778760959057,61.33,79354.61,0.0,-0.997,0.0,0.34435]
[1778761571339,61.33,79395.38,0.0,-0.99695,0.0,0.34869]
[1778762240679,61.33,79523.22,0.0,-0.99653,0.0,0.39042]
[1778762538808,61.33,79594.79,0.0,-0.99625,0.0,0.41743]
[1778762885313,61.33,79704.15,0.0,-0.99577,1e-05,0.46458]
[1778763568564,61.33,79742.84,0.0,-0.99572,1e-05,0.4677]
[1778764035332,61.33,79811.09,0.0,-0.99545,1e-05,0.4924]
[1778764988106,61.33,80032.27,0.0,-0.99429,1e-05,0.60067]
[1778765283573,61.33,79906.29,0.0,-0.99521,1e-05,0.5111]
[1778765991204,61.33,79819.04,0.0,-0.9959,1e-05,0.44179]
[1778766116951,61.33,79775.8,0.0,-0.99616,1e-05,0.41639]
[1778766502479,61.33,79904.33,0.0,-0.99555,1e-05,0.47487]
[1778766902134,61.33,79939.14,0.0,-0.99545,1e-05,0.48243]
[1778767594809,61.33,79708.94,0.0,-0.99681,0.0,0.34846]
[1778768225429,61.33,80019.74,0.0,-0.99533,1e-05,0.48983]
[1778768679967,61.33,80204.72,0.0,-0.99422,1e-05,0.59136]
[1778768969141,61.33,80088.34,0.0,-0.9951,1e-05,0.5085]
[1778769670105,61.33,80343.04,0.0,-0.99346,1e-05,0.65568]
[1778769944087,61.33,80374.29,0.0,-0.99331,1e-05,0.66784]
[1778770729625,61.33,80919.23,0.0,-0.98743,1e-05,1.15986]
[1778771059739,61.33,81000.66,0.0,-0.98636,2e-05,1.24284]
[1778771396986,61.33,80864.47,0.0,-0.9886,1e-05,1.05926]
[1778772130182,61.33,81040.96,0.0,-0.98641,2e-05,1.22846]
[1778772277801,61.33,81032.99,0.0,-0.98665,2e-05,1.2075]
[1778772794257,61.33,80999.08,0.0,-0.98748,2e-05,1.13745]
[1778773286311,61.33,80938.7,0.0,-0.98864,1e-05,1.04023]
[1778774142094,61.33,81287.99,0.0,-0.9835,2e-05,1.43067]
[1778774825023,61.33,81377.92,0.0,-0.98223,2e-05,1.51717]
[1778775350748,61.22,81517.76,0.0,-0.97982,2e-05,1.68513]
[1778775820123,61.22,81532.03,0.0,-0.97993,2e-05,1.67113]
[1778776531301,61.18,81457.06,0.0,-0.98221,2e-05,1.49786]
[1778776802604,61.18,81459.44,0.0,-0.98241,2e-05,1.47937]
[1778777684291,61.18,81125.26,0.0,-0.98887,1e-05,0.98517]
[1778778027217,60.1,81800.23,0.0,-0.9773,3e-05,1.82419]
[1778778388891,57.88,81957.32,0.0,-0.97752,3e-05,1.80673]
[1778779111096,57.5,81539.4,0.0,-0.98776,2e-05,1.06161]
[1778779302628,57.5,81421.33,0.0,-0.98973,1e-05,0.90801]
[1778780177943,57.5,81639.88,0.0,-0.98679,2e-05,1.12314]
[1778780566697,57.5,81583.88,0.0,-0.98805,2e-05,1.02502]
[1778780875807,57.5,81715.3,0.0,-0.98595,2e-05,1.17747]
[1778781452715,57.5,81728.91,0.0,-0.98616,2e-05,1.15564]
[1778781859911,57.5,81468.89,0.0,-0.99058,1e-05,0.82167]
[1778782431812,57.5,81815.29,0.0,-0.98526,2e-05,1.21001]
[1778783224310,57.5,81880.1,0.0,-0.98459,2e-05,1.24785]
[1778783610561,57.5,81756.99,0.0,-0.98727,2e-05,1.05307]
[1778784185057,57.5,81532.14,0.0,-0.99114,1e-05,0.76107]
[1778784804932,57.5,81519.1,0.0,-0.99166,1e-05,0.71694]
[1778785154809,57.5,81571.77,0.0,-0.9912,1e-05,0.74935]
[1778785792364,57.5,81592.52,0.0,-0.99133,1e-05,0.73458]
[1778786100109,57.5,81526.14,0.0,-0.99233,1e-05,0.65675]
[1778786992489,57.5,81338.97,0.0,-0.99468,1e-05,0.46922]
[1778787448223,57.5,81355.46,0.0,-0.99473,1e-05,0.46387]
[1778787670062,57.5,81398.46,0.0,-0.99445,1e-05,0.48402]
[1778788359118,57.5,81425.73,0.0,-0.99454,1e-05,0.4737]
[1778788778578,57.5,81395.71,0.0,-0.99499,1e-05,0.43666]
[1778789321669,57.5,81550.29,0.0,-0.99382,1e-05,0.52369]
[1778789934316,57.5,81321.61,0.0,-0.99601,1e-05,0.35077]
[1778790414740,57.5,81249.65,0.0,-0.99665,1e-05,0.29842]
[1778791172061,57.5,81151.26,0.0,-0.99741,0.0,0.23392]
[1778791754201,57.5,81322.07,0.0,-0.99666,1e-05,0.29307]
[1778792211966,57.5,81377.19,0.0,-0.99648,1e-05,0.30501]
[1778793150895,57.5,81368.64,0.0,-0.99685,1e-05,0.27311]
[1778793528062,57.5,81251.91,0.0,-0.99759,0.0,0.21337]
[1778794551808,57.5,81439.77,0.0,-0.99693,1e-05,0.26221]
[1778795021193,57.5,81457.86,0.0,-0.99699,1e-05,0.25592]
[1778795864180,57.5,81377.63,0.0,-0.99767,0.0,0.20074]
[1778796062608,57.5,81378.45,0.0,-0.99772,0.0,0.19653]
[1778796504939,57.5,81384.66,0.0,-0.99781,0.0,0.18837]
[1778797034861,57.5,81412.06,0.0,-0.99784,0.0,0.18463]
[1778797681318,57.5,81420.57,0.0,-0.99798,0.0,0.17174]
[1778798066521,57.5,81479.79,0.0,-0.99783,0.0,0.18272]
[1778798889194,57.5,81482.89,0.0,-0.99805,0.0,0.16362]
[1778799452802,57.5,81409.34,0.0,-0.99846,0.0,0.13105]
[1778800128634,57.5,81224.49,0.0,-0.99909,0.0,0.08005]
[1778800916353,57.5,81220.75,0.0,-0.99921,0.0,0.06938]
[1778801949180,57.5,81294.32,0.0,-0.99921,0.0,0.06776]
[1778802313730,57.5,81196.57,0.0,-0.99942,0.0,0.05084]
[1778802847521,57.5,81067.05,0.0,-0.99962,0.0,0.03366]
[1778803768809,57.5,81284.13,0.0,-0.99946,0.0,0.04659]
[1778804067310,57.5,81413.82,0.0,-0.99929,0.0,0.05924]
[1778804514425,57.5,81344.79,0.0,-0.99946,0.0,0.04562]
[1778805376309,57.5,81618.68,0.0,-0.9991,0.0,0.07272]
[1778805874807,57.5,81329.03,0.0,-0.99962,0.0,0.03216]
[1778806727796,57.5,81489.03,0.0,-0.99952,0.0,0.03938]
[1778806914373,57.5,81564.07,0.0,-0.99944,0.0,0.0455]
[1778807769133,57.5,81562.44,0.0,-0.99954,0.0,0.03703]
[1778807834178,57.5,81537.21,0.0,-0.99958,0.0,0.03418]
[1778808396838,57.5,81430.48,0.0,-0.99973,0.0,0.02198]
[1778809374346,57.5,81380.18,0.0,-0.99983,0.0,0.01444]
[1778809644723,57.5,81239.08,0.0,-0.9999,0.0,0.00885]
[1778810122563,57.5,81219.56,0.0,-0.99992,0.0,0.00709]
[1778810848401,57.5,81027.66,0.0,-0.99997,0.0,0.00293]
[1778811166559,57.5,80894.67,0.0,-0.99998,0.0,0.00161]
[1778811607745,57.5,80938.1,0.0,-0.99998,0.0,0.00155]
[1778812600059,57.5,80834.45,0.0,-0.99999,0.0,0.00065]
[1778813151810,57.5,81105.29,0.0,-0.99998,0.0,0.00137]
[1778814139845,57.5,81295.44,0.0,-0.99998,0.0,0.00171]
[1778814360801,57.5,81215.88,0.0,-0.99999,0.0,0.00112]
[1778815513307,57.5,81220.11,0.0,-0.99999,0.0,0.0006]
[1778815722686,57.5,81179.76,0.0,-0.99999,0.0,0.00044]
[1778816384807,57.5,80981.83,0.0,-1.0,0.0,0.00012]
[1778817886233,57.5,80949.5,0.0,-1.0,0.0,3e-05]
[1778818253812,57.5,81050.83,0.0,-1.0,0.0,4e-05]
[1778819015378,57.5,80906.44,0.0,-1.0,0.0,1e-05]
[1778820036812,57.5,80984.22,0.0,-1.0,0.0,0.0]
[1778820448896,57.5,80929.52,0.0,-1.0,0.0,0.0]
[1778821467493,57.5,80801.63,0.0,-1.0,0.0,0.0]
[1778821947912,57.5,80770.3,0.0,-1.0,0.0,0.0]
[1778822528810,57.5,80836.81,0.0,-1.0,0.0,0.0]
[1778823308064,57.5,80520.56,0.0,-1.0,0.0,0.0]
[1778823537563,57.5,80370.08,0.0,-1.0,0.0,0.0]
[1778824363063,57.5,80406.27,0.0,-1.0,0.0,0.0]
[1778824521157,57.5,80434.52,0.0,-1.0,0.0,0.0]
[1778825172241,57.5,80411.43,0.0,-1.0,0.0,0.0]
[1778826460309,57.5,80477.41,0.0,-1.0,0.0,0.0]
[1778826885317,57.5,80525.91,0.0,-1.0,0.0,0.0]
[1778827747063,57.5,80568.78,0.0,-1.0,0.0,0.0]
[1778828805671,57.5,80635.73,0.0,-1.0,0.0,0.0]
[1778829349060,57.5,80793.01,0.0,-1.0,0.0,0.0]
[1778830117816,57.5,80966.17,0.0,-1.0,0.0,0.0]
[1778830118823,57.5,80958.32,0.0,-1.0,0.0,0.0]
[1778830119830,57.5,80949.1,0.0,-1.0,0.0,0.0]
[1778830120837,57.5,80944.65,0.0,-1.0,0.0,0.0]
[1778830121844,57.5,80946.14,0.0,-1.0,0.0,0.0]
[1778830126879,57.5,80944.16,0.0,-1.0,0.0,0.0]
[1778830126986,57.5,80944.16,0.0,-1.0,0.0,0.0]
[1778830127058,57.5,80944.16,0.0,-1.0,0.0,0.0]
[1778830127886,57.5,80935.23,0.0,-1.0,0.0,0.0]
[1778830128893,57.5,80927.49,0.0,-1.0,0.0,0.0]
[1778830129900,57.5,80926.79,0.0,-1.0,0.0,0.0]
[1778830130907,57.5,80926.46,0.0,-1.0,0.0,0.0]
[1778830134670,57.5,80923.65,0.0,-1.0,0.0,0.0]
[1778830134807,57.5,80923.65,0.0,-1.0,0.0,0.0]
[1778830136431,57.5,80922.71,0.0,-1.0,0.0,0.0]
[1778830136569,57.5,80922.71,0.0,-1.0,0.0,0.0]
[1778830141984,57.5,80920.68,0.0,-1.0,0.0,0.0]
[1778830143663,57.5,80920.68,0.0,-1.0,0.0,0.0]
[1778830143810,57.5,80920.68,0.0,-1.0,0.0,0.0]
[1778830147268,57.5,80921.12,0.0,-1.0,0.0,0.0]
[1778830147317,57.5,80921.12,0.0,-1.0,0.0,0.0]
[1778830147559,57.5,80921.12,0.0,-1.0,0.0,0.0]
[1778830150521,57.5,80928.37,0.0,-1.0,0.0,0.0]
[1778830150560,57.5,80928.37,0.0,-1.0,0.0,0.0]
[1778830156082,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830157048,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830157058,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830157450,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830157561,57.5,80927.74,0.0,-1.0,0.0,0.0]
[1778830163131,57.5,80919.08,0.0,-1.0,0.0,0.0]
[1778830164051,57.5,80919.08,0.0,-1.0,0.0,0.0]
[1778830164058,57.5,80919.08,0.0,-1.0,0.0,0.0]
[1778830169355,57.5,80916.61,0.0,-1.0,0.0,0.0]
[1778830169534,57.5,80916.61,0.0,-1.0,0.0,0.0]
[1778830169562,57.5,80916.61,0.0,-1.0,0.0,0.0]
[1778830175215,57.5,80910.38,0.0,-1.0,0.0,0.0]
[1778830176304,57.5,80910.38,0.0,-1.0,0.0,0.0]
[1778830176406,57.5,80910.38,0.0,-1.0,0.0,0.0]
[1778830176560,57.5,80910.38,0.0,-1.0,0.0,0.0]
[1778830182264,57.5,80906.71,0.0,-1.0,0.0,0.0]
[1778830183986,57.5,80906.36,0.0,-1.0,0.0,0.0]
[1778830184058,57.5,80906.36,0.0,-1.0,0.0,0.0]
[1778830189460,57.5,80901.66,0.0,-1.0,0.0,0.0]
[1778830189574,57.5,80901.66,0.0,-1.0,0.0,0.0]
[1778830190223,57.5,80902.88,0.0,-1.0,0.0,0.0]
[1778830190310,57.5,80902.88,0.0,-1.0,0.0,0.0]
[1778830195034,57.5,80906.01,0.0,-1.0,0.0,0.0]
[1778830195116,57.5,80906.01,0.0,-1.0,0.0,0.0]
[1778830198158,57.5,80907.11,0.0,-1.0,0.0,0.0]
[1778830198311,57.5,80907.11,0.0,-1.0,0.0,0.0]
[1778830203411,57.5,80904.53,0.0,-1.0,0.0,0.0]
[1778830208450,57.5,80906.39,0.0,-0.99778,0.0,0.0]
[1778830209624,57.5,80905.93,0.0,-0.99778,0.0,0.0]
[1778830215496,57.5,80905.5,0.0,-0.99333,0.0,0.0]
[1778830220531,57.5,80906.45,0.0,-0.99111,0.0,0.0]
[1778830225566,57.5,80903.49,0.0,-0.98667,0.0,0.0]
[1778830226313,57.5,80903.49,0.0,-0.98667,0.0,0.0]
[1778830226573,57.5,80902.61,0.0,-0.98667,0.0,0.0]
[1778830231608,57.5,80900.99,0.0,-0.98444,0.0,0.0]
[1778830236643,57.5,80899.04,0.0,-0.98,0.0,0.0]
[1778830241679,57.5,80898.42,0.0,-0.97778,0.0,0.0]
[1778830246716,57.5,80898.52,0.0,-0.97556,0.0,0.0]
[1778830251750,57.5,80894.36,0.0,-0.97333,0.0,0.0]
[1778830256785,57.5,80893.1,0.0,-0.96889,0.0,0.0]
[1778830261820,57.5,80890.13,0.0,-0.96667,0.0,0.0]
[1778830266855,57.5,80881.48,0.0,-0.96444,0.0,0.0]
[1778830268869,57.5,80882.58,0.0,-0.96222,0.0,0.0]
[1778830273907,57.5,80881.51,0.0,-0.96,0.0,0.0]
[1778830278941,57.5,80883.42,0.0,-0.95778,0.0,0.0]
[1778830283976,57.5,80884.75,0.0,-0.95556,0.0,0.0]
[1778830289011,57.5,80879.54,0.0,-0.95111,0.0,0.0]
[1778830294046,57.5,80885.9,0.0,-0.94889,0.0,0.0]
[1778830299087,57.5,80888.58,0.0,-0.94667,0.0,0.0]
[1778830302102,57.5,80897.61,0.0,-0.94444,0.0,0.0]
[1778830304191,57.5,80899.83,0.0,-0.94222,0.0,0.0]
[1778830309151,57.5,80889.58,0.0,-0.94,0.0,0.0]
[1778830311165,57.5,80883.99,0.0,-0.94,0.0,0.0]
[1778830316200,57.5,80871.18,0.0,-0.93556,0.0,0.0]
[1778830317207,57.5,80858.0,0.0,-0.93556,0.0,0.0]
[1778830318214,57.5,80852.73,0.0,-0.93556,0.0,0.0]
[1778830319221,57.5,80854.5,0.0,-0.93556,0.0,0.0]
[1778830322242,57.5,80846.7,0.0,-0.93333,0.0,0.0]
[1778830324256,57.5,80835.51,0.0,-0.93111,0.0,0.0]
[1778830326270,57.5,80831.26,0.0,-0.93111,0.0,0.0]
[1778830329291,57.5,80818.56,0.0,-0.92889,0.0,0.0]
[1778830331305,57.5,80802.86,0.0,-0.92889,0.0,0.0]
[1778830333319,57.5,80800.55,0.0,-0.92667,0.0,0.0]
[1778830336340,57.5,80814.44,0.0,-0.92444,0.0,0.0]
[1778830337347,57.5,80823.62,0.0,-0.92444,0.0,0.0]
[1778830338354,57.5,80825.94,0.0,-0.92444,0.0,0.0]
[1778830339361,57.5,80832.85,0.0,-0.92444,0.0,0.0]
[1778830341375,57.5,80836.1,0.0,-0.92222,0.0,0.0]
[1778830346410,57.5,80833.7,0.0,-0.92,0.0,0.0]
[1778830351445,57.5,80835.31,0.0,-0.91778,0.0,0.0]
[1778830356480,57.5,80833.67,0.0,-0.91333,0.0,0.0]
[1778830361515,57.5,80828.6,0.0,-0.91111,0.0,0.0]
[1778830366551,57.5,80827.58,0.0,-0.90889,0.0,0.0]
[1778830371585,57.5,80819.61,0.0,-0.90667,0.0,0.0]
[1778830376620,57.5,80820.06,0.0,-0.90222,0.0,0.0]
[1778830381655,57.5,80817.49,0.0,-0.9,0.0,0.0]
[1778830386691,57.5,80821.21,0.0,-0.89778,0.0,0.0]
[1778830391726,57.5,80821.07,0.0,-0.89556,0.0,0.0]
[1778830394747,57.5,80810.17,0.0,-0.89333,0.0,0.0]
[1778830397768,57.5,80805.17,0.0,-0.89111,0.0,0.0]
[1778830402803,57.5,80812.29,0.0,-0.88889,0.0,0.0]
[1778830407838,57.5,80809.95,0.0,-0.88667,0.0,0.0]
[1778830410859,57.5,80809.92,0.0,-0.88444,0.0,0.0]
[1778830413880,57.5,80800.45,0.0,-0.88222,0.0,0.0]
[1778830414887,57.5,80799.64,0.0,-0.88222,0.0,0.0]
[1778830419924,57.5,80795.49,0.0,-0.88,0.0,0.0]
[1778830424958,57.5,80794.67,0.0,-0.87556,0.0,0.0]
[1778830429993,57.5,80795.78,0.0,-0.87333,0.0,0.0]
[1778830432007,57.5,80805.01,0.0,-0.87333,0.0,0.0]
[1778830434021,57.5,80805.74,0.0,-0.87111,0.0,0.0]
[1778830439056,57.5,80807.16,0.0,-0.86889,0.0,0.0]
[1778830443084,57.5,80799.42,0.0,-0.86667,0.0,0.0]
[1778830448119,57.5,80797.32,0.0,-0.86444,0.0,0.0]
[1778830453154,57.5,80795.72,0.0,-0.86,0.0,0.0]
[1778830458189,57.5,80789.11,0.0,-0.85778,0.0,0.0]
[1778830463224,57.5,80784.71,0.0,-0.85556,0.0,0.0]
[1778830468259,57.5,80781.33,0.0,-0.85111,0.0,0.0]
[1778830473294,57.5,80782.47,0.0,-0.84889,0.0,0.0]
[1778830478365,57.5,80788.12,0.0,-0.84667,0.0,0.0]
[1778830484374,57.5,80788.41,0.0,-0.84222,0.0,0.0]
[1778830489406,57.5,80787.25,0.0,-0.84,0.0,0.0]
[1778830494441,57.5,80791.2,0.0,-0.83778,0.0,0.0]
[1778830496455,57.5,80798.82,0.0,-0.83556,0.0,0.0]
[1778830498469,57.5,80800.32,0.0,-0.83556,0.0,0.0]
[1778830499476,57.5,80809.28,0.0,-0.83556,0.0,0.0]
[1778830501490,57.5,80816.02,0.0,-0.83333,0.0,0.0]
[1778830504511,57.5,80825.3,0.0,-0.83111,0.0,0.0]
[1778830509546,57.5,80825.43,0.0,-0.82889,0.0,0.0]
[1778830514581,57.5,80825.35,0.0,-0.82667,0.0,0.0]
[1778830519616,57.5,80828.7,0.0,-0.82444,0.0,0.0]
[1778830521630,57.5,80839.75,0.0,-0.82222,0.0,0.0]
[1778830523644,57.5,80843.39,0.0,-0.82222,0.0,0.0]
[1778830528679,57.5,80840.26,0.0,-0.81778,0.0,0.0]
[1778830533714,57.5,80838.89,0.0,-0.81556,0.0,0.0]
[1778830538750,57.5,80830.97,0.0,-0.81333,0.0,0.0]
[1778830543785,57.5,80826.77,0.0,-0.81111,0.0,0.0]
[1778830548821,57.5,80821.96,0.0,-0.80667,0.0,0.0]
[1778830553856,57.5,80819.04,0.0,-0.80444,0.0,0.0]
[1778830558891,57.5,80817.45,0.0,-0.80222,0.0,0.0]
[1778830563927,57.5,80817.85,0.0,-0.8,0.0,0.0]
[1778830568962,57.5,80818.01,0.0,-0.79556,0.0,0.0]
[1778830573997,57.5,80816.19,0.0,-0.79333,0.0,0.0]
[1778830579033,57.5,80809.52,0.0,-0.79111,0.0,0.0]
[1778830583061,57.5,80804.41,0.0,-0.78889,0.0,0.0]
[1778830588096,57.5,80798.91,0.0,-0.78667,0.0,0.0]
[1778830593131,57.5,80799.5,0.0,-0.78222,0.0,0.0]
[1778830598166,57.5,80795.27,0.0,-0.78,0.0,0.0]
[1778830603201,57.5,80792.36,0.0,-0.77778,0.0,0.0]
[1778830608236,57.5,80789.81,0.0,-0.77556,0.0,0.0]
[1778830613272,57.5,80787.44,0.0,-0.77111,0.0,0.0]
[1778830618307,57.5,80779.75,0.0,-0.76889,0.0,0.0]
[1778830623343,57.5,80772.65,0.0,-0.76667,0.0,0.0]
[1778830628378,57.5,80776.21,0.0,-0.76444,0.0,0.0]
[1778830633413,57.5,80774.04,0.0,-0.76,0.0,0.0]
[1778830638527,57.5,80767.13,0.0,-0.75778,0.0,0.0]
[1778830641529,57.5,80777.07,0.0,-0.75556,0.0,0.0]
[1778830643529,57.5,80780.4,0.0,-0.75556,0.0,0.0]
[1778830649525,57.5,80778.95,0.0,-0.75111,0.0,0.0]
[1778830653553,57.5,80787.04,0.0,-0.74889,0.0,0.0]
[1778830658588,57.5,80786.91,0.0,-0.74667,0.0,0.0]
[1778830663623,57.5,80783.79,0.0,-0.74444,0.0,0.0]
[1778830668658,57.5,80782.65,0.0,-0.74,0.0,0.0]
[1778830673693,57.5,80784.5,0.0,-0.73778,0.0,0.0]
[1778830678728,57.5,80781.16,0.0,-0.73556,0.0,0.0]
[1778830681757,57.5,80790.44,0.0,-0.73333,0.0,0.0]
[1778830684771,57.5,80797.53,0.0,-0.73111,0.0,0.0]
[1778830689806,57.5,80797.72,0.0,-0.72889,0.0,0.0]
[1778830694841,57.5,80795.76,0.0,-0.72667,0.0,0.0]
[1778830698869,57.5,80787.47,0.0,-0.72444,0.0,0.0]
[1778830703904,57.5,80786.24,0.0,-0.72222,0.0,0.0]
[1778830708939,57.5,80788.3,0.0,-0.71778,0.0,0.0]
[1778830713974,57.5,80789.14,0.0,-0.71556,0.0,0.0]
[1778830719009,57.5,80788.62,0.0,-0.71333,0.0,0.0]
[1778830724046,57.5,80788.44,0.0,-0.71111,0.0,0.0]
[1778830729617,57.5,80788.88,0.0,-0.70667,0.0,0.0]
[1778830735232,57.5,80788.41,0.0,-0.70444,0.0,0.0]
[1778830741166,57.5,80791.1,0.0,-0.7,0.0,0.0]
[1778830746201,57.5,80790.65,0.0,-0.69778,0.0,0.0]
[1778830751238,57.5,80788.6,0.0,-0.69556,0.0,0.0]
[1778830756273,57.5,80786.86,0.0,-0.69333,0.0,0.0]
[1778830761308,57.5,80783.3,0.0,-0.68889,0.0,0.0]
[1778830766343,57.5,80784.45,0.0,-0.68667,0.0,0.0]
[1778830771379,57.5,80786.43,0.0,-0.68444,0.0,0.0]
[1778830776415,57.5,80791.98,0.0,-0.68222,0.0,0.0]
[1778830781451,57.5,80794.77,0.0,-0.67778,0.0,0.0]
[1778830786485,57.5,80793.85,0.0,-0.67556,0.0,0.0]
[1778830791520,57.5,80789.51,0.0,-0.67333,0.0,0.0]
[1778830796555,57.5,80789.73,0.0,-0.67111,0.0,0.0]
[1778830801691,57.5,80789.34,0.0,-0.66667,0.0,0.0]
[1778830807700,57.5,80777.96,0.0,-0.66444,0.0,0.0]
[1778830811661,57.5,80771.39,0.0,-0.66222,0.0,0.0]
[1778830816696,57.5,80770.66,0.0,-0.65778,0.0,0.0]
[1778830821731,57.5,80770.76,0.0,-0.65556,0.0,0.0]
[1778830826766,57.5,80771.34,0.0,-0.65333,0.0,0.0]
[1778830831801,57.5,80771.4,0.0,-0.65111,0.0,0.0]
[1778830836836,57.5,80770.2,0.0,-0.64667,0.0,0.0]
[1778830841871,57.5,80776.81,0.0,-0.64444,0.0,0.0]
[1778830846906,57.5,80771.94,0.0,-0.64222,0.0,0.0]
[1778830851941,57.5,80775.27,0.0,-0.64,0.0,0.0]
[1778830856976,57.5,80774.93,0.0,-0.63556,0.0,0.0]
[1778830862011,57.5,80774.43,0.0,-0.63333,0.0,0.0]
[1778830867047,57.5,80773.5,0.0,-0.63111,0.0,0.0]
[1778830872081,57.5,80767.29,0.0,-0.62889,0.0,0.0]
[1778830877116,57.5,80760.36,0.0,-0.62444,0.0,0.0]
[1778830881146,57.5,80757.87,0.0,-0.62222,0.0,0.0]
[1778830886181,57.5,80761.01,0.0,-0.62,0.0,0.0]
[1778830891216,57.5,80754.94,0.0,-0.61778,0.0,0.0]
[1778830896251,57.5,80755.68,0.0,-0.61556,0.0,0.0]
[1778830901286,57.5,80752.51,0.0,-0.61111,0.0,0.0]
[1778830906322,57.5,80747.32,0.0,-0.60889,0.0,0.0]
[1778830911357,57.5,80746.72,0.0,-0.60667,0.0,0.0]
[1778830916392,57.5,80747.51,0.0,-0.60444,0.0,0.0]
[1778830921427,57.5,80745.39,0.0,-0.6,0.0,0.0]
[1778830926462,57.5,80745.66,0.0,-0.59778,0.0,0.0]
[1778830931497,57.5,80749.88,0.0,-0.59556,0.0,0.0]
[1778830934518,57.5,80752.19,0.0,-0.59333,0.0,0.0]
[1778830936532,57.5,80760.77,0.0,-0.59333,0.0,0.0]
[1778830938546,57.5,80769.93,0.0,-0.59111,0.0,0.0]
[1778830940560,57.5,80770.04,0.0,-0.59111,0.0,0.0]
[1778830946602,57.5,80771.56,0.0,-0.58667,0.0,0.0]
[1778830951637,57.5,80774.74,0.0,-0.58444,0.0,0.0]
[1778830956673,57.5,80780.86,0.0,-0.58222,0.0,0.0]
[1778830962715,57.5,80784.67,0.0,-0.57778,0.0,0.0]
[1778830967752,57.5,80782.99,0.0,-0.57556,0.0,0.0]
[1778830972875,57.5,80779.12,0.0,-0.57111,0.0,0.0]
[1778830977880,57.5,80775.67,0.0,-0.56889,0.0,0.0]
[1778830983864,57.5,80777.42,0.0,-0.56667,0.0,0.0]
[1778830988899,57.5,80780.6,0.0,-0.56222,0.0,0.0]
[1778830993934,57.5,80780.74,0.0,-0.56,0.0,0.0]
[1778830996955,57.5,80788.86,0.0,-0.55778,0.0,0.0]
[1778830998969,57.5,80788.49,0.0,-0.55778,0.0,0.0]
[1778831004012,57.5,80786.66,0.0,-0.55556,0.0,0.0]
[1778831009039,57.5,80801.67,0.0,-0.55111,0.0,0.0]
[1778831010046,57.5,80823.32,0.0,-0.55111,0.0,0.0]
[1778831011053,57.5,80834.66,0.0,-0.55111,0.0,0.0]
[1778831012060,57.5,80834.83,0.0,-0.55111,0.0,0.0]
[1778831013067,57.5,80834.19,0.0,-0.54889,0.0,0.0]
[1778831018102,57.5,80830.85,0.0,-0.54667,0.0,0.0]
[1778831023137,57.5,80831.38,0.0,-0.54444,0.0,0.0]
[1778831028176,57.5,80830.84,0.0,-0.54222,0.0,0.0]
[1778831033209,57.5,80833.15,0.0,-0.53778,0.0,0.0]
[1778831038244,57.5,80829.62,0.0,-0.53556,0.0,0.0]
[1778831041265,57.5,80821.74,0.0,-0.53333,0.0,0.0]
[1778831042272,57.5,80812.43,0.0,-0.53333,0.0,0.0]
[1778831044286,57.5,80809.5,0.0,-0.53333,0.0,0.0]
[1778831049321,57.5,80809.2,0.0,-0.52889,0.0,0.0]
[1778831054356,57.5,80806.97,0.0,-0.52667,0.0,0.0]
[1778831059391,57.5,80800.14,0.0,-0.52444,0.0,0.0]
[1778831064426,57.5,80797.33,0.0,-0.52222,0.0,0.0]
[1778831069461,57.5,80796.59,0.0,-0.51778,0.0,0.0]
[1778831074499,57.5,80797.09,0.0,-0.51556,0.0,0.0]
[1778831079534,57.5,80796.76,0.0,-0.51333,0.0,0.0]
[1778831084569,57.5,80797.16,0.0,-0.51111,0.0,0.0]
[1778831089604,57.5,80796.72,0.0,-0.50667,0.0,0.0]
[1778831094639,57.5,80797.25,0.0,-0.50444,0.0,0.0]
[1778831099674,57.5,80792.56,0.0,-0.50222,0.0,0.0]
[1778831103007,57.5,80786.83,0.0,-0.5,0.0,0.0]
[1778831108737,57.5,80786.56,0.0,-0.49778,0.0,0.0]
[1778831113772,57.5,80783.91,0.0,-0.49333,0.0,0.0]
[1778831116793,57.5,80775.87,0.0,-0.49333,0.0,0.0]
[1778831121828,57.5,80775.18,0.0,-0.48889,0.0,0.0]
[1778831126863,57.5,80775.94,0.0,-0.48667,0.0,0.0]
[1778831131899,57.5,80776.3,0.0,-0.48444,0.0,0.0]
[1778831136939,57.5,80777.21,0.0,-0.48222,0.0,0.0]
[1778831142058,57.5,80777.03,0.0,-0.47778,0.0,0.0]
[1778831145265,57.5,80789.21,0.0,-0.47556,0.0,0.0]
[1778831147028,57.5,80788.54,0.0,-0.47556,0.0,0.0]
[1778831149107,57.5,80787.37,0.0,-0.47556,0.0,0.0]
[1778831149176,57.5,80787.2,0.0,-0.47333,0.0,0.0]
[1778831155085,57.5,80787.66,0.0,-0.47111,0.0,0.0]
[1778831160121,57.5,80791.73,0.0,-0.46889,0.0,0.0]
[1778831163143,57.5,80795.9,0.0,-0.46667,0.0,0.0]
[1778831168178,57.5,80797.26,0.0,-0.46444,0.0,0.0]
[1778831174220,57.5,80795.83,0.0,-0.46,0.0,0.0]
[1778831179255,57.5,80795.34,0.0,-0.45778,0.0,0.0]
[1778831184290,57.5,80794.99,0.0,-0.45556,0.0,0.0]
[1778831189328,57.5,80793.59,0.0,-0.45111,0.0,0.0]
[1778831194363,57.5,80789.22,0.0,-0.44889,0.0,0.0]
[1778831199398,57.5,80789.34,0.0,-0.44667,0.0,0.0]
[1778831204433,57.5,80795.12,0.0,-0.44222,0.0,0.0]
[1778831209468,57.5,80797.74,0.0,-0.44,0.0,0.0]
[1778831214503,57.5,80795.95,0.0,-0.43778,0.0,0.0]
[1778831219538,57.5,80795.21,0.0,-0.43556,0.0,0.0]
[1778831224573,57.5,80789.37,0.0,-0.43111,0.0,0.0]
[1778831225580,57.5,80781.43,0.0,-0.43111,0.0,0.0]
[1778831226587,57.5,80780.84,0.0,-0.43111,0.0,0.0]
[1778831232629,57.5,80780.88,0.0,-0.42889,0.0,0.0]
[1778831238672,57.5,80781.31,0.0,-0.42444,0.0,0.0]
[1778831244714,57.5,80781.08,0.0,-0.42222,0.0,0.0]
[1778831249750,57.5,80775.86,0.0,-0.41778,0.0,0.0]
[1778831252771,57.5,80770.53,0.0,-0.41556,0.0,0.0]
[1778831257806,57.5,80772.69,0.0,-0.41333,0.0,0.0]
[1778831260030,57.5,80772.69,0.0,-0.41333,0.0,0.0]
[1778831260112,57.5,80772.69,0.0,-0.41333,0.0,0.0]
[1778831265862,57.5,80774.65,0.0,-0.40889,0.0,0.0]
[1778831267298,57.5,80774.95,0.0,-0.40889,0.0,0.0]
[1778831269275,57.5,80775.19,0.0,-0.40667,0.0,0.0]
[1778831274926,57.5,80777.39,0.0,-0.40444,0.0,0.0]
[1778831279962,57.5,80778.73,0.0,-0.40222,0.0,0.0]
[1778831284997,57.5,80779.01,0.0,-0.39778,0.0,0.0]
[1778831290032,57.5,80778.38,0.0,-0.39556,0.0,0.0]
[1778831295067,57.5,80777.27,0.0,-0.39333,0.0,0.0]
[1778831300103,57.5,80775.87,0.0,-0.39111,0.0,0.0]
[1778831305425,57.5,80776.95,0.0,-0.38667,0.0,0.0]
[1778831311180,57.5,80778.87,0.0,-0.38444,0.0,0.0]
[1778831316216,57.5,80772.0,0.0,-0.38,0.0,0.0]
[1778831321251,57.5,80777.38,0.0,-0.37778,0.0,0.0]
[1778831326286,57.5,80780.86,0.0,-0.37556,0.0,0.0]
[1778831327905,57.5,80780.86,0.0,-0.37556,0.0,0.0]
[1778831327984,57.5,80780.86,0.0,-0.37556,0.0,0.0]
[1778831333256,57.5,80780.18,0.0,-0.37111,0.0,0.0]
[1778831336327,57.5,80780.23,0.0,-0.37111,0.0,0.0]
[1778831341398,57.5,80780.86,0.0,-0.36667,0.0,0.0]
[1778831345204,57.5,80786.72,0.0,-0.36444,0.0,0.0]
[1778831345426,57.5,80796.58,0.0,-0.36444,0.0,0.0]
[1778831347440,57.5,80803.43,0.0,-0.36444,0.0,0.0]
[1778831350461,57.5,80809.5,0.0,-0.36222,0.0,0.0]
[1778831355496,57.5,80803.36,0.0,-0.36,0.0,0.0]
[1778831358517,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360046,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360072,57.5,80812.8,0.0,-0.35778,0.0,0.0]
[1778831360148,57.5,80819.46,0.0,-0.35778,0.0,0.0]
[1778831365566,57.5,80815.06,0.0,-0.35333,0.0,0.0]
[1778831367152,57.5,80815.06,0.0,-0.35333,0.0,0.0]
[1778831367580,57.5,80825.88,0.0,-0.35333,0.0,0.0]
[1778831368480,57.5,80825.88,0.0,-0.35333,0.0,0.0]
[1778831373995,57.5,80819.15,0.0,-0.34889,0.0,0.0]
[1778831374499,57.5,80819.15,0.0,-0.34889,0.0,0.0]
[1778831374629,57.5,80818.12,0.0,-0.34889,0.0,0.0]
[1778831380671,57.5,80815.1,0.0,-0.34444,0.0,0.0]
[1778831385302,57.5,80809.48,0.0,-0.34222,0.0,0.0]
[1778831385356,57.5,80809.48,0.0,-0.34222,0.0,0.0]
[1778831390742,57.5,80804.19,0.0,-0.34,0.0,0.0]
[1778831392699,57.5,80804.08,0.0,-0.34,0.0,0.0]
[1778831395780,57.5,80813.31,0.0,-0.33778,0.0,0.0]
[1778831397794,57.5,80815.89,0.0,-0.33556,0.0,0.0]
[1778831402830,57.5,80815.67,0.0,-0.33333,0.0,0.0]
[1778831407864,57.5,80813.67,0.0,-0.33111,0.0,0.0]
[1778831413907,57.5,80811.69,0.0,-0.32889,0.0,0.0]
[1778831418942,57.5,80812.03,0.0,-0.32444,0.0,0.0]
[1778831423977,57.5,80815.8,0.0,-0.32222,0.0,0.0]
[1778831429013,57.5,80815.3,0.0,-0.31778,0.0,0.0]
[1778831434048,57.5,80814.78,0.0,-0.31556,0.0,0.0]
[1778831439085,57.5,80816.33,0.0,-0.31333,0.0,0.0]
[1778831442108,57.5,80822.16,0.0,-0.31111,0.0,0.0]
[1778831447144,57.5,80820.93,0.0,-0.30889,0.0,0.0]
[1778831452179,57.5,80822.82,0.0,-0.30667,0.0,0.0]
[1778831457214,57.5,80821.07,0.0,-0.30222,0.0,0.0]
[1778831461242,57.5,80809.64,0.0,-0.3,0.0,0.0]
[1778831463256,57.5,80799.48,0.0,-0.3,0.0,0.0]
[1778831465273,57.5,80792.92,0.0,-0.29778,0.0,0.0]
[1778831465636,57.5,80792.92,0.0,-0.29778,0.0,0.0]
[1778831465681,57.5,80792.92,0.0,-0.29778,0.0,0.0]
[1778831468580,57.5,80791.01,0.0,-0.29778,0.0,0.0]
[1778831468631,57.5,80791.47,0.0,-0.29556,0.0,0.0]
[1778831469298,57.5,80800.54,0.0,-0.29556,0.0,0.0]
[1778831470305,57.5,80808.66,0.0,-0.29556,0.0,0.0]
[1778831471312,57.5,80809.17,0.0,-0.29556,0.0,0.0]
[1778831472401,57.5,80809.17,0.0,-0.29333,0.0,0.0]
[1778831474776,57.5,80807.66,0.0,-0.29333,0.0,0.0]
[1778831475132,57.5,80807.66,0.0,-0.29333,0.0,0.0]
[1778831475232,57.5,80807.11,0.0,-0.29333,0.0,0.0]
[1778831480375,57.5,80805.9,0.0,-0.28889,0.0,0.0]
[1778831485410,57.5,80803.55,0.0,-0.28667,0.0,0.0]
[1778831490445,57.5,80804.2,0.0,-0.28444,0.0,0.0]
[1778831492223,57.5,80804.2,0.0,-0.28444,0.0,0.0]
[1778831492309,57.5,80804.2,0.0,-0.28444,0.0,0.0]
[1778831501228,57.5,80807.12,0.0,-0.28,0.0,0.0]
[1778831501349,57.5,80807.02,0.0,-0.27778,0.0,0.0]
[1778831506557,57.5,80805.14,0.0,-0.27556,0.0,0.0]
[1778831507565,57.5,80797.5,0.0,-0.27556,0.0,0.0]
[1778831509579,57.5,80794.07,0.0,-0.27333,0.0,0.0]
[1778831511592,57.5,80808.25,0.0,-0.27333,0.0,0.0]
[1778831513606,57.5,80812.67,0.0,-0.27111,0.0,0.0]
[1778831518280,57.5,80813.08,0.0,-0.26889,0.0,0.0]
[1778831518455,57.5,80812.83,0.0,-0.26889,0.0,0.0]
[1778831520656,57.5,80820.71,0.0,-0.26667,0.0,0.0]
[1778831521984,57.5,80820.71,0.0,-0.26667,0.0,0.0]
[1778831522053,57.5,80822.82,0.0,-0.26667,0.0,0.0]
[1778831526987,57.5,80820.63,0.0,-0.26444,0.0,0.0]
[1778831528704,57.5,80818.28,0.0,-0.26444,0.0,0.0]
[1778831528712,57.5,80812.17,0.0,-0.26222,0.0,0.0]
[1778831530726,57.5,80811.19,0.0,-0.26222,0.0,0.0]
[1778831535761,57.5,80810.72,0.0,-0.26,0.0,0.0]
[1778831540796,57.5,80815.64,0.0,-0.25556,0.0,0.0]
[1778831544825,57.5,80823.93,0.0,-0.25333,0.0,0.0]
[1778831549860,57.5,80819.15,0.0,-0.25111,0.0,0.0]
[1778831554895,57.5,80815.8,0.0,-0.24889,0.0,0.0]
[1778831559934,57.5,80815.4,0.0,-0.24667,0.0,0.0]
[1778831564969,57.5,80814.29,0.0,-0.24222,0.0,0.0]
[1778831570007,57.5,80813.25,0.0,-0.24,0.0,0.0]
[1778831575039,57.5,80811.87,0.0,-0.24,0.0,0.0]
[1778831580074,57.5,80812.06,0.0,-0.23556,0.0,0.0]
[1778831583899,57.5,80812.15,0.0,-0.23333,0.0,0.0]
[1778831583932,57.5,80812.15,0.0,-0.23333,0.0,0.0]
[1778831589137,57.5,80811.45,0.0,-0.22889,0.0,0.0]
[1778831591239,57.5,80812.08,0.0,-0.22889,0.0,0.0]
[1778831596186,57.5,80820.1,0.0,-0.22667,0.0,0.0]
[1778831601221,57.5,80818.4,0.0,-0.22222,0.0,0.0]
[1778831606257,57.5,80816.88,0.0,-0.22,0.0,0.0]
[1778831611294,57.5,80815.36,0.0,-0.21778,0.0,0.0]
[1778831616329,57.5,80806.99,0.0,-0.21556,0.0,0.0]
[1778831621364,57.5,80801.04,0.0,-0.21111,0.0,0.0]
[1778831625407,57.5,80801.22,0.0,-0.21111,0.0,0.0]
[1778831627406,57.5,80790.04,0.0,-0.20889,0.0,0.0]
[1778831632443,57.5,80790.19,0.0,-0.20667,0.0,0.0]
[1778831633915,57.5,80790.53,0.0,-0.20444,0.0,0.0]
[1778831634038,57.5,80790.53,0.0,-0.20444,0.0,0.0]
[1778831639490,57.5,80794.1,0.0,-0.20222,0.0,0.0]
[1778831642312,57.5,80793.8,0.0,-0.2,0.0,0.0]
[1778831647546,57.5,80791.55,0.0,-0.19778,0.0,0.0]
[1778831652581,57.5,80793.79,0.0,-0.19333,0.0,0.0]
[1778831657616,57.5,80796.07,0.0,-0.19111,0.0,0.0]
[1778831662651,57.5,80795.51,0.0,-0.18889,0.0,0.0]
[1778831667686,57.5,80796.84,0.0,-0.18667,0.0,0.0]
[1778831673082,57.5,80798.63,0.0,-0.18444,0.0,0.0]
[1778831673161,57.5,80798.63,0.0,-0.18444,0.0,0.0]
[1778831678607,57.5,80799.54,0.0,-0.18,0.0,0.0]
[1778831680222,57.5,80799.54,0.0,-0.18,0.0,0.0]
[1778831685812,57.5,80800.47,0.0,-0.17556,0.0,0.0]
[1778831690847,57.5,80799.65,0.0,-0.17333,0.0,0.0]
[1778831695882,57.5,80801.68,0.0,-0.17111,0.0,0.0]
[1778831700917,57.5,80813.7,0.0,-0.16667,0.0,0.0]
[1778831701924,57.5,80813.7,0.0,-0.16667,0.0,0.0]
[1778831706962,57.5,80813.28,0.0,-0.16444,0.0,0.0]
[1778831711994,57.5,80813.19,0.0,-0.16222,0.0,0.0]
[1778831717029,57.5,80812.64,0.0,-0.15778,0.0,0.0]
[1778831722064,57.5,80812.47,0.0,-0.15556,0.0,0.0]
[1778831722934,57.5,80812.47,0.0,-0.15556,0.0,0.0]
[1778831722973,57.5,80812.47,0.0,-0.15556,0.0,0.0]
[1778831728106,57.5,80812.54,0.0,-0.15333,0.0,0.0]
[1778831731422,57.5,80813.82,0.0,-0.15111,0.0,0.0]
[1778831737169,57.5,80814.61,0.0,-0.14667,0.0,0.0]
[1778831742204,57.5,80814.76,0.0,-0.14444,0.0,0.0]
[1778831747239,57.5,80814.87,0.0,-0.14222,0.0,0.0]
[1778831752274,57.5,80816.5,0.0,-0.14,0.0,0.0]
[1778831757309,57.5,80816.05,0.0,-0.13556,0.0,0.0]
[1778831764359,57.5,80816.06,0.0,-0.13333,0.0,0.0]
[1778831769395,57.5,80816.83,0.0,-0.12889,0.0,0.0]
[1778831774430,57.5,80818.18,0.0,-0.12667,0.0,0.0]
[1778831779465,57.5,80818.74,0.0,-0.12444,0.0,0.0]
[1778831784500,57.5,80818.59,0.0,-0.12222,0.0,0.0]
[1778831789535,57.5,80817.76,0.0,-0.11778,0.0,0.0]
[1778831795578,57.5,80817.39,0.0,-0.11556,0.0,0.0]
[1778831800612,57.5,80817.19,0.0,-0.11333,0.0,0.0]
[1778831805647,57.5,80816.74,0.0,-0.10889,0.0,0.0]
[1778831811689,57.5,80816.13,0.0,-0.10667,0.0,0.0]
[1778831816724,57.5,80816.08,0.0,-0.10222,0.0,0.0]
[1778831822462,57.5,80815.86,0.0,-0.1,0.0,0.0]
[1778831822534,57.5,80815.86,0.0,-0.1,0.0,0.0]
[1778831828808,57.5,80816.03,0.0,-0.09778,0.0,0.0]
[1778831830951,57.5,80816.01,0.0,-0.09556,0.0,0.0]
[1778831836864,57.5,80815.33,0.0,-0.09111,0.0,0.0]
[1778831841899,57.5,80815.13,0.0,-0.08889,0.0,0.0]
[1778831847260,57.5,80814.63,0.0,-0.08667,0.0,0.0]
[1778831847293,57.5,80814.63,0.0,-0.08667,0.0,0.0]
[1778831852976,57.5,80814.65,0.0,-0.08222,0.0,0.0]
[1778831856020,57.5,80814.65,0.0,-0.08222,0.0,0.0]
[1778831861032,57.5,80814.63,0.0,-0.07778,0.0,0.0]
[1778831866067,57.5,80814.64,0.0,-0.07556,0.0,0.0]
[1778831871579,57.5,80814.63,0.0,-0.07333,0.0,0.0]
[1778831871679,57.5,80814.63,0.0,-0.07333,0.0,0.0]
[1778831877144,57.5,80814.55,0.0,-0.06889,0.0,0.0]
[1778831882185,57.5,80814.54,0.0,-0.06667,0.0,0.0]
[1778831887219,57.5,80814.54,0.0,-0.06444,0.0,0.0]
[1778831892255,57.5,80814.39,0.0,-0.06222,0.0,0.0]
[1778831897290,57.5,80814.14,0.0,-0.05778,0.0,0.0]
[1778831902325,57.5,80814.1,0.0,-0.05556,0.0,0.0]
[1778831907360,57.5,80814.1,0.0,-0.05333,0.0,0.0]
[1778831912395,57.5,80814.07,0.0,-0.05111,0.0,0.0]
[1778831917430,57.5,80814.32,0.0,-0.04667,0.0,0.0]
[1778831922465,57.5,80814.38,0.0,-0.04444,0.0,0.0]
[1778831927500,57.5,80814.3,0.0,-0.04222,0.0,0.0]
[1778831933542,57.5,80814.15,0.0,-0.04,0.0,0.0]
[1778831938579,57.5,80814.13,0.0,-0.03556,0.0,0.0]
[1778831941710,57.5,80814.13,0.0,-0.03556,0.0,0.0]
[1778831942607,57.5,80814.14,0.0,-0.03333,0.0,0.0]
[1778831947642,57.5,80814.13,0.0,-0.03111,0.0,0.0]
[1778831952677,57.5,80814.12,0.0,-0.02889,0.0,0.0]
[1778831957717,57.5,80814.09,0.0,-0.02444,0.0,0.0]
[1778831962752,57.5,80814.09,0.0,-0.02222,0.0,0.0]
[1778831967787,57.5,80814.09,0.0,-0.02,0.0,0.0]
[1778831972822,57.5,80814.13,0.0,0.0,0.0,0.0]
[1778831977857,57.5,80814.13,0.0,0.0,0.0,0.0]
[1778831982892,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831987927,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831992224,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831992299,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831998598,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831998599,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831998699,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831999025,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778831999112,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778832001492,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778832000069,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,57.5,80814.12,0.0,0.0,0.0,0.0]