{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":593297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":60,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931240705,137.3,78061.59,0.0,0.45272,2e-05,75.91738]
[1776931241712,137.3,78061.55,0.0,0.45272,2e-05,75.91732]
[1776931246747,137.3,78071.75,0.0,0.45287,2e-05,75.93074]
[1776931251782,137.3,78072.25,0.0,0.45288,2e-05,75.93139]
[1776931256817,137.3,78075.46,0.0,0.45293,2e-05,75.93561]
[1776931261853,137.3,78074.69,0.0,0.45292,2e-05,75.9346]
[1776931262860,137.3,78049.61,0.0,0.45254,2e-05,75.90161]
[1776931267895,137.3,78049.68,0.0,0.45254,2e-05,75.90171]
[1776931270769,45.0,78018.91,0.0,0.2043,3e-05,54.31058]
[1776931272771,44.76,78018.68,0.0,0.20288,3e-05,54.0856]
[1776931274773,44.53,78018.61,0.0,0.20152,3e-05,53.86782]
[1776931276775,44.31,78018.83,0.0,0.20021,3e-05,53.65795]
[1776931278777,44.1,78020.81,0.0,0.19901,3e-05,53.4648]
[1776931280779,43.9,78018.19,0.0,0.1977,3e-05,53.24987]
[1776931282781,43.71,78018.1,0.0,0.19651,3e-05,53.05608]
[1776931284783,43.52,78020.005,0.0,0.19543,3e-05,52.88028]
[1776931286785,43.34,78021.09,0.0,0.19436,3e-05,52.70522]
[1776931288787,43.17,78027.155,0.0,0.1935,3e-05,52.56654]
[1776931290789,43.0,78027.635,0.0,0.19249,3e-05,52.39901]
[1776931293792,42.76,78027.39,0.0,0.191,3e-05,52.15021]
[1776931295794,42.61,78025.49,0.0,0.19,3e-05,51.98098]
[1776931298797,42.4,78021.325,0.0,0.18852,3e-05,51.72813]
[1776931301800,42.2,78019.23,0.0,0.18718,3e-05,51.49909]
[1776931304803,42.01,78020.975,0.0,0.18603,3e-05,51.30488]
[1776931307806,41.83,78020.915,0.0,0.18489,3e-05,51.10944]
[1776931310809,41.66,78012.975,0.0,0.18355,3e-05,50.87331]
[1776931314813,41.45,78016.01,0.0,0.18231,3e-05,50.66004]
[1776931317821,41.31,78011.99,0.0,0.18125,3e-05,50.4724]
[1776931321825,41.13,78009.82,0.0,0.18002,3e-05,50.25708]
[1776931325829,40.96,78005.09,0.0,0.1788,3e-05,50.0388]
[1776931330331,40.78,78007.895,0.0,0.17767,3e-05,49.8408]
[1776931335839,40.61,78006.25,0.0,0.1765,3e-05,49.63251]
[1776931341845,40.42,78008.01,0.0,0.17536,3e-05,49.43007]
[1776931347450,40.26,78009.755,0.0,0.17434,3e-05,49.25009]
[1776931351477,40.16,77989.075,0.0,0.173,3e-05,48.99508]
[1776931356513,40.05,77997.725,0.0,0.17255,3e-05,48.91852]
[1776931358953,40.01,77996.705,0.0,0.17224,3e-05,48.86156]
[1776931358980,40.01,77996.705,0.0,0.17224,3e-05,48.86156]
[1776931359541,39.98,77996.705,0.0,0.17206,3e-05,48.8284]
[1776931364578,39.84,77992.855,0.0,0.17096,3e-05,48.62645]
[1776931369613,39.71,77988.545,0.0,0.16999,3e-05,48.447]
[1776931374648,39.61,77987.27,0.0,0.16928,3e-05,48.31654]
[1776931379683,39.53,77988.335,0.0,0.16876,3e-05,48.2225]
[1776931384717,39.46,78007.915,0.0,0.16893,3e-05,48.26569]
[1776931389752,39.4,78005.835,0.0,0.16845,3e-05,48.1765]
[1776931394793,39.35,78006.16,0.0,0.16813,3e-05,48.11676]
[1776931399828,39.31,78008.485,0.0,0.16793,3e-05,48.08141]
[1776931404863,39.28,78009.08,0.0,0.16772,3e-05,48.04293]
[1776931409398,39.25,78008.725,0.0,0.16755,3e-05,48.01197]
[1776931409475,39.25,78008.725,0.0,0.16755,3e-05,48.01197]
[1776931409898,39.25,78008.725,0.0,0.16751,3e-05,48.00526]
[1776931410458,39.25,78008.725,0.0,0.16751,3e-05,48.00526]
[1776931410474,39.25,78008.725,0.0,0.16751,3e-05,48.00526]
[1776931410905,39.25,78008.725,0.0,0.1675,3e-05,48.00331]
[1776931415919,39.25,78025.155,0.0,0.16806,3e-05,48.11553]
[1776931420924,39.25,78030.51,0.0,0.16823,3e-05,48.1504]
[1776931425929,39.25,78023.325,0.0,0.168,3e-05,48.10353]
[1776931430934,39.25,78013.455,0.0,0.1677,3e-05,48.04219]
[1776931435939,39.25,78018.585,0.0,0.16789,3e-05,48.08017]
[1776931440944,39.26,78021.135,0.0,0.16798,3e-05,48.09879]
[1776931445949,39.26,78022.005,0.0,0.16802,3e-05,48.10532]
[1776931450954,39.24,78009.065,0.0,0.16744,3e-05,47.99166]
[1776931455959,39.22,78001.955,0.0,0.16708,3e-05,47.91967]
[1776931460964,39.2,77999.08,0.0,0.16689,3e-05,47.88255]
[1776931465969,39.19,77998.6,0.0,0.16679,3e-05,47.86452]
[1776931470974,39.18,77997.43,0.0,0.16669,3e-05,47.84471]
[1776931475979,39.17,77995.14,0.0,0.16656,3e-05,47.81887]
[1776931480984,39.17,77999.895,0.0,0.16668,3e-05,47.84457]
[1776931485989,39.16,77994.325,0.0,0.16646,3e-05,47.79924]
[1776931490994,39.16,77994.83,0.0,0.16645,3e-05,47.79829]
[1776931496501,39.16,77991.38,0.0,0.16631,3e-05,47.77112]
[1776931501536,39.16,77990.985,0.0,0.16629,3e-05,47.76698]
[1776931506572,39.15,77996.855,0.0,0.16648,3e-05,47.80458]
[1776931509178,39.15,77993.825,0.0,0.16637,3e-05,47.78311]
[1776931509180,39.15,77993.825,0.0,0.16637,3e-05,47.78311]
[1776931514627,39.15,77994.285,0.0,0.16637,3e-05,47.78344]
[1776931519663,39.15,78007.845,0.0,0.16679,3e-05,47.86884]
[1776931524698,39.14,78003.21,0.0,0.16661,3e-05,47.83289]
[1776931529735,39.14,78001.875,0.0,0.16655,3e-05,47.82031]
[1776931530837,39.14,78001.875,0.0,0.16655,3e-05,47.82031]
[1776931536789,39.14,78001.515,0.0,0.16651,3e-05,47.81309]
[1776931539880,39.14,78000.66,0.0,0.16648,3e-05,47.80667]
[1776931545058,39.14,77996.74,0.0,0.16635,3e-05,47.77999]
[1776931550887,39.13,78005.4,0.0,0.16663,3e-05,47.83667]
[1776931552359,39.13,78005.63,0.0,0.16663,3e-05,47.83731]
[1776931555372,39.13,78008.395,0.0,0.16671,3e-05,47.85325]
[1776931558213,39.13,78006.68,0.0,0.16664,3e-05,47.83961]
[1776931564985,39.13,77997.3,0.0,0.16633,3e-05,47.77614]
[1776931570020,39.13,77996.72,0.0,0.16631,3e-05,47.77338]
[1776931575055,39.13,77994.735,0.0,0.16626,3e-05,47.76163]
[1776931580090,39.13,77994.21,0.0,0.16625,3e-05,47.75982]
[1776931581948,39.13,77993.355,0.0,0.16622,3e-05,47.7544]
[1776931587100,39.14,77993.65,0.0,0.16624,3e-05,47.75826]
[1776931592105,39.14,77990.595,0.0,0.16615,3e-05,47.73804]
[1776931597110,39.14,77995.165,0.0,0.1663,3e-05,47.76944]
[1776931602115,39.14,77999.065,0.0,0.16643,3e-05,47.79543]
[1776931607120,39.13,78002.265,0.0,0.16652,3e-05,47.81423]
[1776931611393,39.13,78002.3,0.0,0.16651,3e-05,47.81231]
[1776931617133,39.13,77997.335,0.0,0.16634,3e-05,47.77761]
[1776931622138,39.13,77998.075,0.0,0.16636,3e-05,47.78211]
[1776931628144,39.13,77999.15,0.0,0.16639,3e-05,47.78873]
[1776931633149,39.13,77998.88,0.0,0.16638,3e-05,47.7862]
[1776931638154,39.13,77998.19,0.0,0.16636,3e-05,47.78128]
[1776931643159,39.13,78002.755,0.0,0.1665,3e-05,47.81067]
[1776931648164,39.13,77999.205,0.0,0.16638,3e-05,47.78579]
[1776931653169,39.13,78000.155,0.0,0.1664,3e-05,47.78996]
[1776931659175,39.13,77999.65,0.0,0.16638,3e-05,47.78559]
[1776931664685,39.13,77993.11,0.0,0.16617,3e-05,47.74297]
[1776931669720,39.13,77994.23,0.0,0.16622,3e-05,47.75225]
[1776931674755,39.13,77994.225,0.0,0.16622,3e-05,47.75346]
[1776931679790,39.13,77994.435,0.0,0.16623,3e-05,47.75578]
[1776931684825,39.13,78009.79,0.0,0.16673,3e-05,47.85668]
[1776931689860,39.13,78001.095,0.0,0.16643,3e-05,47.79599]
[1776931694895,39.13,78001.6,0.0,0.16644,3e-05,47.79766]
[1776931699930,39.12,78001.73,0.0,0.16643,3e-05,47.79684]
[1776931704965,39.13,77982.495,0.0,0.16581,3e-05,47.66921]
[1776931710000,39.13,77982.575,0.0,0.16585,3e-05,47.67637]
[1776931713731,39.14,77981.95,0.0,0.16584,3e-05,47.67434]
[1776931714053,39.14,77981.95,0.0,0.16584,3e-05,47.67434]
[1776931714085,39.14,77981.95,0.0,0.16584,3e-05,47.67434]
[1776931714961,39.14,77981.95,0.0,0.16584,3e-05,47.67434]
[1776931715044,39.14,77981.95,0.0,0.16585,3e-05,47.67624]
[1776931715458,39.14,77981.95,0.0,0.16585,3e-05,47.67624]
[1776931716050,39.15,77981.95,0.0,0.16592,3e-05,47.68833]
[1776931717058,39.15,77945.6,0.0,0.16471,3e-05,47.44164]
[1776931720080,39.15,77971.26,0.0,0.1656,3e-05,47.62277]
[1776931724108,39.15,78008.26,0.0,0.1668,3e-05,47.86777]
[1776931729143,39.13,78028.06,0.0,0.16736,3e-05,47.98396]
[1776931730255,39.13,78032.715,0.0,0.16749,3e-05,48.01142]
[1776931735189,39.13,78059.75,0.0,0.16843,3e-05,48.20107]
[1776931740225,39.14,78047.13,0.0,0.16808,3e-05,48.12842]
[1776931745260,39.14,78037.14,0.0,0.16769,3e-05,48.05122]
[1776931750277,39.12,78032.21,0.0,0.16743,3e-05,47.99934]
[1776931755282,39.11,78032.77,0.0,0.16736,3e-05,47.98757]
[1776931760287,39.1,78032.935,0.0,0.1673,3e-05,47.9761]
[1776931765292,39.09,78034.2,0.0,0.16728,3e-05,47.97374]
[1776931765683,39.09,78034.2,0.0,0.16728,3e-05,47.97374]
[1776931771298,39.1,78057.73,0.0,0.16812,3e-05,48.142]
[1776931773259,39.1,78057.61,0.0,0.16813,3e-05,48.14455]
[1776931778305,39.12,78059.385,0.0,0.16829,3e-05,48.17367]
[1776931783310,39.13,78055.375,0.0,0.16822,3e-05,48.15868]
[1776931786558,39.13,78061.615,0.0,0.16846,3e-05,48.20674]
[1776931792319,39.14,78062.71,0.0,0.16854,3e-05,48.22141]
[1776931797352,39.14,78073.945,0.0,0.16892,3e-05,48.29953]
[1776931802357,39.13,78077.715,0.0,0.16903,3e-05,48.32225]
[1776931807362,39.13,78096.21,0.0,0.16961,3e-05,48.43972]
[1776931812367,39.12,78107.54,0.0,0.16992,3e-05,48.50288]
[1776931815319,39.11,78102.205,0.0,0.16971,3e-05,48.46199]
[1776931816376,39.11,78071.765,0.0,0.16869,3e-05,48.25531]
[1776931821381,39.12,78073.425,0.0,0.16877,3e-05,48.27039]
[1776931822651,39.12,78074.7,0.0,0.16881,3e-05,48.27953]
[1776931828388,39.12,78078.235,0.0,0.16893,3e-05,48.30435]
[1776931833393,39.12,78078.385,0.0,0.16894,3e-05,48.30438]
[1776931838398,39.12,78078.325,0.0,0.16894,3e-05,48.30441]
[1776931843407,39.12,78079.125,0.0,0.16896,3e-05,48.30951]
[1776931848412,39.12,78079.43,0.0,0.16897,3e-05,48.31138]
[1776931853417,39.12,78080.87,0.0,0.16902,3e-05,48.32064]
[1776931858423,39.12,78079.285,0.0,0.16896,3e-05,48.30969]
[1776931863429,39.12,78067.84,0.0,0.1686,3e-05,48.23617]
[1776931869137,39.12,78071.16,0.0,0.16874,3e-05,48.26332]
[1776931874172,39.13,78071.19,0.0,0.16875,3e-05,48.26551]
[1776931879207,39.13,78056.89,0.0,0.1683,3e-05,48.17391]
[1776931884242,39.14,78056.75,0.0,0.16833,3e-05,48.18001]
[1776931889277,39.14,78056.675,0.0,0.16836,3e-05,48.1852]
[1776931894312,39.14,78063.225,0.0,0.16859,3e-05,48.23092]
[1776931899347,39.14,78065.77,0.0,0.16868,3e-05,48.24867]
[1776931904388,39.14,78071.025,0.0,0.16885,3e-05,48.28316]
[1776931909422,39.14,78066.47,0.0,0.1687,3e-05,48.25221]
[1776931914458,39.14,78068.19,0.0,0.16875,3e-05,48.26294]
[1776931919489,39.14,78069.345,0.0,0.16879,3e-05,48.27016]
[1776931924494,39.14,78076.765,0.0,0.16902,3e-05,48.3184]
[1776931929499,39.14,78079.525,0.0,0.16909,3e-05,48.33259]
[1776931934504,39.13,78082.355,0.0,0.16916,3e-05,48.34716]
[1776931939509,39.13,78083.12,0.0,0.16916,3e-05,48.34739]
[1776931944514,39.12,78089.46,0.0,0.16933,3e-05,48.38311]
[1776931948000,39.12,78090.49,0.0,0.16935,3e-05,48.38645]
[1776931953523,39.11,78104.23,0.0,0.16973,3e-05,48.46403]
[1776931955056,39.11,78103.95,0.0,0.16971,3e-05,48.46025]
[1776931960530,39.1,78112.2,0.0,0.16992,3e-05,48.5031]
[1776931965535,39.1,78112.32,0.0,0.16996,3e-05,48.5112]
[1776931970540,39.12,78120.065,0.0,0.17035,3e-05,48.58772]
[1776931975545,39.14,78122.365,0.0,0.17053,3e-05,48.6219]
[1776931979670,39.14,78127.15,0.0,0.17075,3e-05,48.6652]
[1776931980550,39.15,78134.51,0.0,0.17101,3e-05,48.71687]
[1776931981550,39.15,78134.51,0.0,0.17101,3e-05,48.71687]
[1776931982552,39.15,78157.445,0.0,0.17179,3e-05,48.87299]
[1776931987557,39.14,78156.655,0.0,0.17175,3e-05,48.86567]
[1776931988845,39.14,78156.795,0.0,0.17175,3e-05,48.86624]
[1776931988888,39.14,78156.795,0.0,0.17175,3e-05,48.86624]
[1776931994567,39.14,78177.47,0.0,0.17241,3e-05,48.99809]
[1776931994964,39.14,78177.47,0.0,0.17241,3e-05,48.99809]
[1776931995568,39.14,78175.265,0.0,0.17235,3e-05,48.98587]
[1776932000573,39.15,78179.035,0.0,0.17254,3e-05,49.0228]
[1776932005578,39.16,78178.875,0.0,0.17258,3e-05,49.02991]
[1776932010583,39.16,78173.46,0.0,0.17245,3e-05,49.00237]
[1776932015588,39.17,78174.53,0.0,0.17252,3e-05,49.01552]
[1776932020593,39.17,78178.7,0.0,0.17269,3e-05,49.04847]
[1776932025598,39.17,78186.105,0.0,0.17295,3e-05,49.09979]
[1776932031273,39.18,78179.135,0.0,0.17272,3e-05,49.05507]
[1776932036609,39.18,78177.865,0.0,0.17269,3e-05,49.04865]
[1776932042351,39.18,78170.66,0.0,0.17247,3e-05,49.00436]
[1776932047388,39.19,78167.775,0.0,0.1724,3e-05,48.98944]
[1776932050009,39.19,78167.02,0.0,0.17239,3e-05,48.98719]
[1776932050409,39.19,78167.02,0.0,0.17238,3e-05,48.98469]
[1776932055444,39.18,78146.145,0.0,0.17163,3e-05,48.83534]
[1776932060479,39.18,78138.93,0.0,0.17137,3e-05,48.78448]
[1776932065514,39.18,78130.465,0.0,0.17109,3e-05,48.72835]
[1776932070549,39.18,78127.345,0.0,0.171,3e-05,48.70933]
[1776932075648,39.18,78127.445,0.0,0.17101,3e-05,48.711]
[1776932081654,39.18,78127.5,0.0,0.17103,3e-05,48.71395]
[1776932086659,39.19,78128.445,0.0,0.17107,3e-05,48.72186]
[1776932091664,39.19,78128.88,0.0,0.17109,3e-05,48.72557]
[1776932096669,39.19,78120.31,0.0,0.17081,3e-05,48.67038]
[1776932101674,39.19,78120.675,0.0,0.17085,3e-05,48.67683]
[1776932103095,39.19,78120.79,0.0,0.17085,3e-05,48.6783]
[1776932103676,39.19,78118.69,0.0,0.17074,3e-05,48.65677]
[1776932108681,39.17,78097.65,0.0,0.16991,3e-05,48.49064]
[1776932113686,39.15,78096.325,0.0,0.16976,3e-05,48.46297]
[1776932118691,39.14,78098.195,0.0,0.16974,3e-05,48.45993]
[1776932123696,39.13,78098.245,0.0,0.16967,3e-05,48.44734]
[1776932128701,39.12,78098.54,0.0,0.16962,3e-05,48.43856]
[1776932133706,39.11,78098.205,0.0,0.16955,3e-05,48.42594]
[1776932138711,39.11,78098.565,0.0,0.16953,3e-05,48.42126]
[1776932143716,39.1,78094.775,0.0,0.16937,3e-05,48.39033]
[1776932148721,39.1,78084.41,0.0,0.16897,3e-05,48.30972]
[1776932153726,39.07,78075.67,0.0,0.16851,3e-05,48.21983]
[1776932158731,39.05,78075.01,0.0,0.16835,3e-05,48.19125]
[1776932163736,39.03,78088.4,0.0,0.16867,3e-05,48.25819]
[1776932168741,39.02,78089.255,0.0,0.16858,3e-05,48.24223]
[1776932173746,39.0,78096.135,0.0,0.16871,3e-05,48.26921]
[1776932178752,38.99,78100.32,0.0,0.1688,3e-05,48.28793]
[1776932182756,39.01,78122.5,0.0,0.16965,3e-05,48.45839]
[1776932187761,39.04,78118.185,0.0,0.16975,3e-05,48.47363]
[1776932192766,39.08,78109.475,0.0,0.16967,3e-05,48.45407]
[1776932198452,39.11,78108.055,0.0,0.16985,3e-05,48.48595]
[1776932203487,39.13,78105.38,0.0,0.16992,3e-05,48.49643]
[1776932204149,39.13,78105.38,0.0,0.16992,3e-05,48.49643]
[1776932209529,39.12,78092.755,0.0,0.16942,3e-05,48.39802]
[1776932214564,39.12,78092.4,0.0,0.16938,3e-05,48.38936]
[1776932219603,39.11,78095.035,0.0,0.16944,3e-05,48.4017]
[1776932224640,39.09,78085.855,0.0,0.16899,3e-05,48.31339]
[1776932229675,39.06,78096.655,0.0,0.16915,3e-05,48.34998]
[1776932234710,39.06,78102.68,0.0,0.16937,3e-05,48.39346]
[1776932239745,39.07,78110.04,0.0,0.16962,3e-05,48.44437]
[1776932244783,39.07,78107.745,0.0,0.16954,3e-05,48.4288]
[1776932249818,39.07,78105.58,0.0,0.16948,3e-05,48.41538]
[1776932254836,39.07,78113.255,0.0,0.16973,3e-05,48.46617]
[1776932259843,39.06,78111.91,0.0,0.16967,3e-05,48.45475]
[1776932264848,39.07,78106.78,0.0,0.16951,3e-05,48.42094]
[1776932269853,39.07,78104.74,0.0,0.16945,3e-05,48.40839]
[1776932274858,39.07,78105.29,0.0,0.16947,3e-05,48.41338]
[1776932279863,39.07,78106.74,0.0,0.16952,3e-05,48.42366]
[1776932284868,39.1,78111.895,0.0,0.16989,3e-05,48.49438]
[1776932289873,39.12,78111.755,0.0,0.17005,3e-05,48.52331]
[1776932294882,39.12,78102.615,0.0,0.16976,3e-05,48.46389]
[1776932299887,39.12,78098.075,0.0,0.16956,3e-05,48.42556]
[1776932304892,39.11,78098.09,0.0,0.16953,3e-05,48.41972]
[1776932309897,39.11,78096.93,0.0,0.16947,3e-05,48.40734]
[1776932314902,39.11,78086.7,0.0,0.16912,3e-05,48.33662]
[1776932319907,39.11,78074.715,0.0,0.16875,3e-05,48.26084]
[1776932324912,39.12,78072.965,0.0,0.16872,3e-05,48.25547]
[1776932329917,39.12,78073.425,0.0,0.16876,3e-05,48.26339]
[1776932334922,39.13,78072.685,0.0,0.16876,3e-05,48.26265]
[1776932339927,39.13,78074.205,0.0,0.16883,3e-05,48.2759]
[1776932341101,39.13,78073.64,0.0,0.16881,3e-05,48.27258]
[1776932346939,39.1,78047.46,0.0,0.16777,3e-05,48.06329]
[1776932347525,39.1,78047.46,0.0,0.16777,3e-05,48.06329]
[1776932347589,39.1,78047.46,0.0,0.16777,3e-05,48.06329]
[1776932352945,39.09,78042.41,0.0,0.16749,3e-05,48.01003]
[1776932357950,39.07,78059.155,0.0,0.16795,3e-05,48.10521]
[1776932363698,39.06,78062.14,0.0,0.16793,3e-05,48.10314]
[1776932368734,39.04,78066.455,0.0,0.16799,3e-05,48.11614]
[1776932373769,39.03,78081.435,0.0,0.16839,3e-05,48.19833]
[1776932378804,39.01,78083.795,0.0,0.16837,3e-05,48.19693]
[1776932383843,39.0,78084.47,0.0,0.16832,3e-05,48.18703]
[1776932386205,39.0,78085.12,0.0,0.16831,3e-05,48.18613]
[1776932391903,39.01,78100.425,0.0,0.16893,3e-05,48.30969]
[1776932396938,39.02,78105.4,0.0,0.16918,3e-05,48.35777]
[1776932400952,39.03,78105.57,0.0,0.16922,3e-05,48.36609]
[1776932403988,39.05,78130.455,0.0,0.1702,3e-05,48.56064]
[1776932408257,39.07,78130.475,0.0,0.17034,3e-05,48.58664]
[1776932410819,39.08,78129.935,0.0,0.17039,3e-05,48.59454]
[1776932416022,39.1,78129.28,0.0,0.17052,3e-05,48.61948]
[1776932416322,39.1,78129.28,0.0,0.17052,3e-05,48.61948]
[1776932422028,39.13,78123.93,0.0,0.17048,3e-05,48.60903]
[1776932423443,39.13,78123.845,0.0,0.1705,3e-05,48.61231]
[1776932424030,39.13,78123.575,0.0,0.17051,3e-05,48.61421]
[1776932429036,39.15,78123.085,0.0,0.17059,3e-05,48.62793]
[1776932434041,39.16,78114.28,0.0,0.17037,3e-05,48.58153]
[1776932434045,39.16,78114.28,0.0,0.17037,3e-05,48.58153]
[1776932435042,39.16,78110.23,0.0,0.17025,3e-05,48.55767]
[1776932440047,39.15,78121.555,0.0,0.17059,3e-05,48.62645]
[1776932443333,39.14,78124.42,0.0,0.17061,3e-05,48.63061]
[1776932444051,39.14,78131.89,0.0,0.17083,3e-05,48.67624]
[1776932449056,39.12,78127.495,0.0,0.17056,3e-05,48.6245]
[1776932451852,39.11,78124.59,0.0,0.17043,3e-05,48.59804]
[1776932451913,39.11,78124.59,0.0,0.17041,3e-05,48.59488]
[1776932457064,39.1,78128.2,0.0,0.17044,3e-05,48.60274]
[1776932462984,39.09,78129.26,0.0,0.1704,3e-05,48.59525]
[1776932468075,39.08,78123.595,0.0,0.17014,3e-05,48.54521]
[1776932472177,39.07,78121.28,0.0,0.17003,3e-05,48.52408]
[1776932478086,39.07,78120.425,0.0,0.17,3e-05,48.51763]
[1776932483094,39.07,78118.97,0.0,0.16995,3e-05,48.50724]
[1776932488099,39.07,78120.9,0.0,0.17001,3e-05,48.51974]
[1776932493105,39.07,78132.305,0.0,0.17037,3e-05,48.59219]
[1776932498109,39.07,78122.97,0.0,0.17004,3e-05,48.52524]
[1776932503114,39.07,78106.91,0.0,0.16952,3e-05,48.41958]
[1776932508119,39.07,78105.48,0.0,0.1695,3e-05,48.41567]
[1776932513124,39.08,78097.245,0.0,0.16926,3e-05,48.36735]
[1776932518793,39.09,78096.49,0.0,0.16928,3e-05,48.37077]
[1776932523828,39.09,78082.75,0.0,0.16888,3e-05,48.28739]
[1776932529140,39.1,78076.545,0.0,0.16873,3e-05,48.25604]
[1776932534906,39.11,78070.485,0.0,0.16859,3e-05,48.22729]
[1776932539941,39.12,78069.095,0.0,0.1686,3e-05,48.2277]
[1776932544977,39.13,78073.455,0.0,0.16878,3e-05,48.26416]
[1776932550012,39.13,78073.255,0.0,0.1688,3e-05,48.26792]
[1776932555047,39.13,78072.095,0.0,0.16878,3e-05,48.26284]
[1776932560082,39.14,78072.825,0.0,0.16883,3e-05,48.27147]
[1776932565117,39.14,78066.245,0.0,0.16863,3e-05,48.23188]
[1776932570152,39.15,78057.365,0.0,0.16838,3e-05,48.17912]
[1776932575187,39.15,78055.025,0.0,0.16834,3e-05,48.17055]
[1776932580192,39.16,78054.825,0.0,0.16836,3e-05,48.17512]
[1776932585197,39.16,78042.95,0.0,0.168,3e-05,48.10158]
[1776932590202,39.17,78042.45,0.0,0.16803,3e-05,48.10659]
[1776932595209,39.18,78033.005,0.0,0.16777,3e-05,48.05249]
[1776932601213,39.19,78032.945,0.0,0.16783,3e-05,48.06291]
[1776932606221,39.19,78036.375,0.0,0.16797,3e-05,48.09184]
[1776932612224,39.19,78036.88,0.0,0.16801,3e-05,48.09865]
[1776932616794,39.2,78037.595,0.0,0.16805,3e-05,48.10596]
[1776932622236,39.2,78022.93,0.0,0.16759,3e-05,48.0125]
[1776932627241,39.21,78026.165,0.0,0.16774,3e-05,48.04152]
[1776932627245,39.21,78026.165,0.0,0.16774,3e-05,48.04152]
[1776932632426,39.22,78010.855,0.0,0.16728,3e-05,47.94773]
[1776932637757,39.22,78010.525,0.0,0.16732,3e-05,47.95543]
[1776932643260,39.23,78013.64,0.0,0.16747,3e-05,47.98509]
[1776932648268,39.23,78032.04,0.0,0.16808,3e-05,48.10769]
[1776932653369,39.23,78041.27,0.0,0.16837,3e-05,48.16643]
[1776932658499,39.22,78043.475,0.0,0.1684,3e-05,48.17485]
[1776932661125,39.22,78043.92,0.0,0.16841,3e-05,48.17536]
[1776932666283,39.21,78047.63,0.0,0.16845,3e-05,48.18505]
[1776932668212,39.2,78047.715,0.0,0.16843,3e-05,48.18304]
[1776932673290,39.19,78046.745,0.0,0.16833,3e-05,48.1622]
[1776932678466,39.19,78045.425,0.0,0.16824,3e-05,48.14486]
[1776932683302,39.19,78011.775,0.0,0.16711,3e-05,47.91617]
[1776932688616,39.2,78003.13,0.0,0.16688,3e-05,47.86875]
[1776932689308,39.2,78002.595,0.0,0.16689,3e-05,47.8689]
[1776932695040,39.22,77991.945,0.0,0.16667,3e-05,47.82164]
[1776932695474,39.22,77991.945,0.0,0.16667,3e-05,47.82164]
[1776932702090,39.23,77995.71,0.0,0.16688,3e-05,47.86362]
[1776932707125,39.23,78005.205,0.0,0.1672,3e-05,47.92892]
[1776932712160,39.23,78004.32,0.0,0.16718,3e-05,47.92338]
[1776932717199,39.24,77990.63,0.0,0.16675,3e-05,47.8358]
[1776932722234,39.22,77976.19,0.0,0.16618,3e-05,47.72238]
[1776932722349,39.22,77976.19,0.0,0.16618,3e-05,47.72238]
[1776932728275,39.21,77976.775,0.0,0.1661,3e-05,47.70747]
[1776932733311,39.18,77976.895,0.0,0.16593,3e-05,47.67518]
[1776932738362,39.15,77990.49,0.0,0.16616,3e-05,47.72514]
[1776932743367,39.12,77991.63,0.0,0.166,3e-05,47.69724]
[1776932748372,39.1,77992.975,0.0,0.16589,3e-05,47.67687]
[1776932753377,39.08,77999.435,0.0,0.16595,3e-05,47.69308]
[1776932758386,39.06,78010.005,0.0,0.16617,3e-05,47.74029]
[1776932763391,39.06,78010.655,0.0,0.16619,3e-05,47.74306]
[1776932768396,39.05,78010.805,0.0,0.16618,3e-05,47.74238]
[1776932773401,39.05,78022.35,0.0,0.16655,3e-05,47.81849]
[1776932778406,39.05,78023.565,0.0,0.16658,3e-05,47.82425]
[1776932783411,39.05,78035.755,0.0,0.16697,3e-05,47.90469]
[1776932788416,39.05,78035.76,0.0,0.16696,3e-05,47.90262]
[1776932793421,39.06,78038.09,0.0,0.16711,3e-05,47.93036]
[1776932793424,39.06,78038.09,0.0,0.16711,3e-05,47.93036]
[1776932799432,39.07,78045.14,0.0,0.16745,3e-05,47.99833]
[1776932804324,39.08,78044.525,0.0,0.16749,3e-05,48.00497]
[1776932809442,39.09,78042.775,0.0,0.16749,3e-05,48.00284]
[1776932814447,39.08,78029.28,0.0,0.16696,3e-05,47.8979]
[1776932819452,39.07,78028.685,0.0,0.16689,3e-05,47.88362]
[1776932824457,39.06,78038.675,0.0,0.16716,3e-05,47.94074]
[1776932829462,39.05,78043.68,0.0,0.16726,3e-05,47.96199]
[1776932834467,39.04,78043.875,0.0,0.16721,3e-05,47.95259]
[1776932839472,39.04,78044.765,0.0,0.16719,3e-05,47.9492]
[1776932844477,39.03,78043.185,0.0,0.1671,3e-05,47.93085]
[1776932847107,39.03,78013.25,0.0,0.16608,3e-05,47.72408]
[1776932852142,39.03,78007.525,0.0,0.16589,3e-05,47.68396]
[1776932857176,39.03,78018.54,0.0,0.16623,3e-05,47.75502]
[1776932862212,39.0,78019.03,0.0,0.16609,3e-05,47.72994]
[1776932867247,38.98,78019.81,0.0,0.16599,3e-05,47.7118]
[1776932872282,38.97,78016.815,0.0,0.1658,3e-05,47.67348]
[1776932877510,38.96,78013.605,0.0,0.16562,3e-05,47.63806]
[1776932883359,38.95,78013.81,0.0,0.16556,3e-05,47.62642]
[1776932888395,38.94,78014.65,0.0,0.16553,3e-05,47.62315]
[1776932893430,38.94,78014.765,0.0,0.1655,3e-05,47.61634]
[1776932898465,38.93,78021.2,0.0,0.16567,3e-05,47.65163]
[1776932903500,38.92,78021.685,0.0,0.16564,3e-05,47.6471]
[1776932908535,38.92,78021.86,0.0,0.16561,3e-05,47.64169]
[1776932913546,38.91,78022.05,0.0,0.16558,3e-05,47.63589]
[1776932915033,38.91,78022.615,0.0,0.1656,3e-05,47.63872]
[1776932916176,38.91,78022.615,0.0,0.16559,3e-05,47.63775]
[1776932921554,38.91,78005.34,0.0,0.16501,3e-05,47.51976]
[1776932926559,38.92,78002.89,0.0,0.16495,3e-05,47.50718]
[1776932931564,38.92,78003.365,0.0,0.16499,3e-05,47.51355]
[1776932936569,38.92,78002.475,0.0,0.16497,3e-05,47.51034]
[1776932941577,38.92,78000.415,0.0,0.16492,3e-05,47.49908]
[1776932946582,38.93,77979.075,0.0,0.16427,3e-05,47.36435]
[1776932951587,38.94,77979.18,0.0,0.16433,3e-05,47.37538]
[1776932956593,38.95,77979.03,0.0,0.16437,3e-05,47.38281]
[1776932959561,38.95,77979.765,0.0,0.16441,3e-05,47.39076]
[1776932964606,38.96,77977.07,0.0,0.16437,3e-05,47.38187]
[1776932969612,38.96,77974.905,0.0,0.16433,3e-05,47.37393]
[1776932974617,38.96,77976.55,0.0,0.16441,3e-05,47.38911]
[1776932979622,38.97,77975.275,0.0,0.16439,3e-05,47.3846]
[1776932984627,38.97,77999.965,0.0,0.16521,3e-05,47.5517]
[1776932989632,38.96,77998.235,0.0,0.16512,3e-05,47.53443]
[1776932994637,38.96,77998.785,0.0,0.16511,3e-05,47.5333]
[1776932999642,38.96,77996.165,0.0,0.16501,3e-05,47.51214]
[1776933004647,38.96,77981.975,0.0,0.16453,3e-05,47.41442]
[1776933009652,38.96,77977.54,0.0,0.16442,3e-05,47.39064]
[1776933014657,38.96,77978.4,0.0,0.16447,3e-05,47.40071]
[1776933019662,38.97,77977.565,0.0,0.16446,3e-05,47.3988]
[1776933024667,38.97,77977.26,0.0,0.16447,3e-05,47.40006]
[1776933029676,38.97,77976.125,0.0,0.16445,3e-05,47.39572]
[1776933035422,38.98,77965.105,0.0,0.16411,3e-05,47.3247]
[1776933040457,38.98,77978.78,0.0,0.16458,3e-05,47.42024]
[1776933045492,38.98,77975.63,0.0,0.16448,3e-05,47.40075]
[1776933050527,38.98,77965.645,0.0,0.16418,3e-05,47.3385]
[1776933055562,38.99,77971.155,0.0,0.16438,3e-05,47.37886]
[1776933060597,38.99,77971.62,0.0,0.1644,3e-05,47.38279]
[1776933065633,38.99,77970.115,0.0,0.16435,3e-05,47.37312]
[1776933070668,38.99,77970.64,0.0,0.16438,3e-05,47.37808]
[1776933075703,38.99,77970.845,0.0,0.16439,3e-05,47.38037]
[1776933080729,38.99,77961.015,0.0,0.16407,3e-05,47.31549]
[1776933085734,39.0,77960.855,0.0,0.16409,3e-05,47.31936]
[1776933090739,39.0,77959.705,0.0,0.16408,3e-05,47.31573]
[1776933095744,39.0,77959.34,0.0,0.16408,3e-05,47.31563]
[1776933100752,39.0,77958.685,0.0,0.16408,3e-05,47.31462]
[1776933102865,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933102918,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933103117,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933103753,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933103933,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933104142,39.01,77948.96,0.0,0.16377,3e-05,47.25125]
[1776933105768,39.01,77924.255,0.0,0.16299,3e-05,47.08859]
[1776933109531,39.02,77919.655,0.0,0.16289,3e-05,47.06881]
[1776933113175,39.03,77920.705,0.0,0.163,3e-05,47.08942]
[1776933119006,39.05,77918.695,0.0,0.16304,3e-05,47.09501]
[1776933124044,39.05,77918.035,0.0,0.16308,3e-05,47.10201]
[1776933129078,39.06,77911.235,0.0,0.16291,3e-05,47.06674]
[1776933134114,39.07,77919.945,0.0,0.16324,3e-05,47.13299]
[1776933139149,39.07,77920.99,0.0,0.1633,3e-05,47.14588]
[1776933144184,39.08,77926.73,0.0,0.16351,3e-05,47.18799]
[1776933149220,39.08,77920.39,0.0,0.16332,3e-05,47.14858]
[1776933154254,39.08,77918.37,0.0,0.16327,3e-05,47.13738]
[1776933159289,39.08,77934.56,0.0,0.16379,3e-05,47.24541]
[1776933164324,39.08,77937.015,0.0,0.16385,3e-05,47.25842]
[1776933168352,39.08,77937.645,0.0,0.16386,3e-05,47.26042]
[1776933169358,39.08,77936.265,0.0,0.16381,3e-05,47.25058]
[1776933174394,39.07,77935.77,0.0,0.16379,3e-05,47.24526]
[1776933179429,39.07,77932.13,0.0,0.16367,3e-05,47.22027]
[1776933184361,39.08,77918.315,0.0,0.16323,3e-05,47.13021]
[1776933187489,39.09,77892.455,0.0,0.16244,3e-05,46.966]
[1776933192536,39.1,77884.36,0.0,0.16227,3e-05,46.92851]
[1776933197573,39.11,77884.235,0.0,0.16235,3e-05,46.94383]
[1776933202867,39.12,77887.22,0.0,0.16251,3e-05,46.97585]
[1776933208650,39.13,77882.9,0.0,0.16243,3e-05,46.95875]
[1776933212686,39.13,77887.89,0.0,0.16262,3e-05,46.99588]
[1776933212754,39.13,77887.89,0.0,0.16262,3e-05,46.99588]
[1776933213590,39.14,77887.89,0.0,0.16262,3e-05,46.99746]
[1776933213662,39.14,77887.89,0.0,0.16262,3e-05,46.99746]
[1776933213685,39.14,77887.89,0.0,0.16262,3e-05,46.99746]
[1776933215701,39.13,77862.725,0.0,0.16179,3e-05,46.82595]
[1776933220736,39.13,77876.915,0.0,0.16225,3e-05,46.92007]
[1776933223125,39.13,77874.94,0.0,0.16218,3e-05,46.90622]
[1776933228792,39.14,77876.53,0.0,0.16227,3e-05,46.92349]
[1776933231727,39.14,77876.81,0.0,0.16229,3e-05,46.92795]
[1776933232820,39.14,77876.81,0.0,0.1623,3e-05,46.92952]
[1776933238862,39.15,77871.64,0.0,0.16218,3e-05,46.90397]
[1776933243897,39.15,77876.705,0.0,0.16237,3e-05,46.94232]
[1776933248913,39.15,77890.26,0.0,0.16281,3e-05,47.03398]
[1776933253918,39.15,77888.925,0.0,0.16275,3e-05,47.02125]
[1776933258923,39.14,77905.64,0.0,0.16326,3e-05,47.1268]
[1776933263928,39.14,77891.92,0.0,0.16277,3e-05,47.02793]
[1776933268933,39.14,77887.145,0.0,0.16262,3e-05,46.996]
[1776933273938,39.14,77881.865,0.0,0.16246,3e-05,46.96144]
[1776933279144,39.14,77881.0,0.0,0.16245,3e-05,46.95966]
[1776933281480,39.14,77881.62,0.0,0.16247,3e-05,46.96442]
[1776933287200,39.15,77881.375,0.0,0.16248,3e-05,46.96621]
[1776933292957,39.15,77883.185,0.0,0.16255,3e-05,46.98032]
[1776933298279,39.15,77882.155,0.0,0.16253,3e-05,46.97488]
[1776933303314,39.15,77876.79,0.0,0.16234,3e-05,46.93566]
[1776933304309,39.15,77876.79,0.0,0.16234,3e-05,46.93566]
[1776933309356,39.15,77887.35,0.0,0.16268,3e-05,47.00711]
[1776933314390,39.15,77888.45,0.0,0.16271,3e-05,47.01356]
[1776933319426,39.14,77897.14,0.0,0.16298,3e-05,47.06916]
[1776933324460,39.14,77903.06,0.0,0.16317,3e-05,47.10884]
[1776933329496,39.14,77907.44,0.0,0.16331,3e-05,47.13667]
[1776933334531,39.14,77902.425,0.0,0.16314,3e-05,47.10076]
[1776933339566,39.14,77902.195,0.0,0.16313,3e-05,47.09961]
[1776933344600,39.14,77904.555,0.0,0.16321,3e-05,47.11522]
[1776933349636,39.14,77903.565,0.0,0.16317,3e-05,47.10822]
[1776933354671,39.14,77901.57,0.0,0.16311,3e-05,47.09534]
[1776933359706,39.14,77902.295,0.0,0.16314,3e-05,47.10074]
[1776933364744,39.14,77896.545,0.0,0.16296,3e-05,47.06492]
[1776933368673,39.15,77895.945,0.0,0.16295,3e-05,47.06207]
[1776933368814,39.15,77895.945,0.0,0.16295,3e-05,47.06207]
[1776933369548,39.15,77895.945,0.0,0.16295,3e-05,47.06218]
[1776933369812,39.15,77895.945,0.0,0.16295,3e-05,47.06218]
[1776933369816,39.15,77895.945,0.0,0.16295,3e-05,47.06218]
[1776933371794,39.15,77871.12,0.0,0.16217,3e-05,46.89984]
[1776933376829,39.16,77871.865,0.0,0.16225,3e-05,46.91669]
[1776933380444,39.17,77866.315,0.0,0.16211,3e-05,46.88684]
[1776933385896,39.18,77860.28,0.0,0.16199,3e-05,46.86057]
[1776933390931,39.19,77860.15,0.0,0.16205,3e-05,46.87051]
[1776933395966,39.18,77856.645,0.0,0.16187,3e-05,46.83483]
[1776933401001,39.17,77854.47,0.0,0.16176,3e-05,46.8119]
[1776933406036,39.17,77848.075,0.0,0.16153,3e-05,46.76565]
[1776933411071,39.17,77848.435,0.0,0.16154,3e-05,46.76711]
[1776933416090,39.17,77849.02,0.0,0.16156,3e-05,46.7714]
[1776933421095,39.17,77841.4,0.0,0.16132,3e-05,46.72209]
[1776933426100,39.18,77840.0,0.0,0.16131,3e-05,46.71926]
[1776933431105,39.18,77841.735,0.0,0.1614,3e-05,46.7364]
[1776933436110,39.18,77841.48,0.0,0.16141,3e-05,46.73861]
[1776933441118,39.19,77830.38,0.0,0.16108,3e-05,46.6694]
[1776933446317,39.19,77829.74,0.0,0.1611,3e-05,46.67324]
[1776933452129,39.19,77827.55,0.0,0.16103,3e-05,46.6575]
[1776933457395,39.2,77819.19,0.0,0.16077,3e-05,46.603]
[1776933462429,39.2,77819.64,0.0,0.16078,3e-05,46.60591]
[1776933467465,39.19,77820.285,0.0,0.16079,3e-05,46.60852]
[1776933470486,39.19,77842.81,0.0,0.1615,3e-05,46.75598]
[1776933475521,39.19,77844.865,0.0,0.16157,3e-05,46.76983]
[1776933480562,39.19,77847.31,0.0,0.16164,3e-05,46.78505]
[1776933484590,39.18,77875.075,0.0,0.16251,3e-05,46.96591]
[1776933489625,39.17,77886.405,0.0,0.1628,3e-05,47.02627]
[1776933494660,39.16,77885.46,0.0,0.16269,3e-05,47.00618]
[1776933499696,39.16,77879.635,0.0,0.1625,3e-05,46.96622]
[1776933504731,39.16,77865.135,0.0,0.16205,3e-05,46.87295]
[1776933509768,39.17,77863.575,0.0,0.16203,3e-05,46.86776]
[1776933514803,39.17,77858.805,0.0,0.1619,3e-05,46.8403]
[1776933520198,39.18,77858.58,0.0,0.16192,3e-05,46.84414]
[1776933525880,39.18,77866.615,0.0,0.1622,3e-05,46.90191]
[1776933531209,39.18,77866.67,0.0,0.16221,3e-05,46.90282]
[1776933536957,39.18,77867.03,0.0,0.16223,3e-05,46.90594]
[1776933541992,39.18,77856.79,0.0,0.16191,3e-05,46.83959]
[1776933547027,39.18,77855.785,0.0,0.16186,3e-05,46.83086]
[1776933552061,39.17,77854.45,0.0,0.16177,3e-05,46.81199]
[1776933557097,39.17,77844.495,0.0,0.16141,3e-05,46.73872]
[1776933562131,39.17,77840.83,0.0,0.16128,3e-05,46.71214]
[1776933567167,39.17,77839.27,0.0,0.16123,3e-05,46.70073]
[1776933572202,39.17,77844.11,0.0,0.16137,3e-05,46.72928]
[1776933577237,39.16,77846.23,0.0,0.16142,3e-05,46.74082]
[1776933582271,39.16,77840.42,0.0,0.16123,3e-05,46.70079]
[1776933588266,39.16,77844.915,0.0,0.16137,3e-05,46.73026]
[1776933593271,39.16,77840.395,0.0,0.16121,3e-05,46.69808]
[1776933598276,39.16,77833.6,0.0,0.161,3e-05,46.65445]
[1776933603281,39.17,77827.35,0.0,0.16082,3e-05,46.6164]
[1776933609287,39.17,77823.18,0.0,0.16072,3e-05,46.59413]
[1776933609290,39.17,77823.18,0.0,0.16072,3e-05,46.59413]
[1776933615293,39.18,77813.83,0.0,0.16045,3e-05,46.5379]
[1776933617842,39.18,77813.775,0.0,0.16046,3e-05,46.54041]
[1776933623560,39.18,77817.055,0.0,0.16061,3e-05,46.57]
[1776933625556,39.18,77819.965,0.0,0.16071,3e-05,46.59015]
[1776933625688,39.18,77819.965,0.0,0.16071,3e-05,46.59015]
[1776933626559,39.18,77819.965,0.0,0.16071,3e-05,46.5903]
[1776933626572,39.18,77819.965,0.0,0.16071,3e-05,46.5903]
[1776933626581,39.18,77819.965,0.0,0.16071,3e-05,46.5903]
[1776933632686,39.19,77804.44,0.0,0.16021,3e-05,46.48633]
[1776933637719,39.19,77804.065,0.0,0.1602,3e-05,46.48497]
[1776933643324,39.19,77802.54,0.0,0.16017,3e-05,46.477]
[1776933643760,39.19,77802.54,0.0,0.16017,3e-05,46.47691]
[1776933644768,39.19,77779.115,0.0,0.15941,3e-05,46.31833]
[1776933649803,39.16,77783.02,0.0,0.15936,3e-05,46.31095]
[1776933652339,39.15,77788.38,0.0,0.15946,3e-05,46.33353]
[1776933652345,39.15,77788.38,0.0,0.15946,3e-05,46.33353]
[1776933657859,39.13,77788.045,0.0,0.1593,3e-05,46.3033]
[1776933661899,39.12,77782.55,0.0,0.15907,3e-05,46.25596]
[1776933662529,39.12,77782.55,0.0,0.15905,3e-05,46.25282]
[1776933663594,39.12,77782.55,0.0,0.15905,3e-05,46.25194]
[1776933663905,39.12,77782.55,0.0,0.15905,3e-05,46.25194]
[1776933663962,39.12,77782.55,0.0,0.15905,3e-05,46.25194]
[1776933663971,39.12,77782.55,0.0,0.15905,3e-05,46.25198]
[1776933668212,39.11,77768.12,0.0,0.15853,3e-05,46.14571]
[1776933673119,39.1,77778.64,0.0,0.15879,3e-05,46.20122]
[1776933673169,39.1,77778.64,0.0,0.15878,3e-05,46.19843]
[1776933679016,39.08,77791.34,0.0,0.15909,3e-05,46.26449]
[1776933684052,39.07,77801.775,0.0,0.15933,3e-05,46.31789]
[1776933684382,39.07,77801.775,0.0,0.15933,3e-05,46.31789]
[1776933690095,39.06,77793.28,0.0,0.15902,3e-05,46.25327]
[1776933695129,39.06,77788.745,0.0,0.15885,3e-05,46.21746]
[1776933695394,39.06,77788.745,0.0,0.15885,3e-05,46.21746]
[1776933696039,39.06,77788.745,0.0,0.15885,3e-05,46.21746]
[1776933701171,39.05,77787.68,0.0,0.15877,3e-05,46.20126]
[1776933706207,39.05,77790.805,0.0,0.15883,3e-05,46.21521]
[1776933711242,39.04,77796.16,0.0,0.15896,3e-05,46.24291]
[1776933716277,39.04,77798.38,0.0,0.15899,3e-05,46.24977]
[1776933721312,39.03,77795.295,0.0,0.15886,3e-05,46.22319]
[1776933726347,39.03,77796.455,0.0,0.15887,3e-05,46.22643]
[1776933729313,39.03,77796.575,0.0,0.15887,3e-05,46.22565]
[1776933729368,39.03,77796.575,0.0,0.15887,3e-05,46.22521]
[1776933734403,39.03,77783.315,0.0,0.15845,3e-05,46.13694]
[1776933736422,39.03,77783.26,0.0,0.15845,3e-05,46.13692]
[1776933736427,39.03,77783.26,0.0,0.15845,3e-05,46.13692]
[1776933741435,39.03,77787.195,0.0,0.15858,3e-05,46.16456]
[1776933742888,39.03,77787.755,0.0,0.1586,3e-05,46.1683]
[1776933742990,39.03,77787.755,0.0,0.15859,3e-05,46.16817]
[1776933748442,39.03,77787.38,0.0,0.15858,3e-05,46.16546]
[1776933753447,39.03,77792.535,0.0,0.15874,3e-05,46.19762]
[1776933758452,39.02,77802.565,0.0,0.15904,3e-05,46.26177]
[1776933763457,39.02,77807.4,0.0,0.15916,3e-05,46.28703]
[1776933766913,39.02,77807.465,0.0,0.15914,3e-05,46.28333]
[1776933767014,39.01,77807.465,0.0,0.15913,3e-05,46.28199]
[1776933772466,39.01,77799.5,0.0,0.15885,3e-05,46.22246]
[1776933777704,39.01,77800.43,0.0,0.15887,3e-05,46.22718]
[1776933782738,39.01,77807.105,0.0,0.15907,3e-05,46.26952]
[1776933787779,39.0,77815.595,0.0,0.15931,3e-05,46.32039]
[1776933788828,39.0,77815.595,0.0,0.15931,3e-05,46.32039]
[1776933790798,39.0,77792.01,0.0,0.15854,3e-05,46.16021]
[1776933795833,39.0,77791.53,0.0,0.15855,3e-05,46.16129]
[1776933800868,39.01,77792.84,0.0,0.15861,3e-05,46.17291]
[1776933805903,39.01,77795.51,0.0,0.1587,3e-05,46.19223]
[1776933810938,39.01,77793.39,0.0,0.15864,3e-05,46.17949]
[1776933815973,39.01,77793.875,0.0,0.15866,3e-05,46.18268]
[1776933818332,39.01,77793.155,0.0,0.15864,3e-05,46.17811]
[1776933818726,39.01,77793.155,0.0,0.15864,3e-05,46.17844]
[1776933818892,39.01,77793.155,0.0,0.15864,3e-05,46.17844]
[1776933819136,39.01,77793.155,0.0,0.15864,3e-05,46.17844]
[1776933819195,39.01,77793.155,0.0,0.15864,3e-05,46.17844]
[1776933819703,39.01,77793.155,0.0,0.15864,3e-05,46.17861]
[1776933820040,39.01,77793.155,0.0,0.15864,3e-05,46.17861]
[1776933820051,39.01,77793.155,0.0,0.15864,3e-05,46.17861]
[1776933820367,39.01,77793.155,0.0,0.15864,3e-05,46.17861]
[1776933820415,39.01,77793.155,0.0,0.15865,3e-05,46.18121]
[1776933821008,39.02,77750.37,0.0,0.15734,3e-05,45.9037]
[1776933822399,39.02,77750.37,0.0,0.15734,3e-05,45.9037]
[1776933822496,39.03,77750.37,0.0,0.1574,3e-05,45.91616]
[1776933826355,39.04,77746.465,0.0,0.15733,3e-05,45.89966]
[1776933826408,39.04,77746.465,0.0,0.15733,3e-05,45.89966]
[1776933826454,39.04,77746.465,0.0,0.15734,3e-05,45.90245]
[1776933827512,39.04,77746.465,0.0,0.15734,3e-05,45.90245]
[1776933827526,39.04,77755.64,0.0,0.1576,3e-05,45.95812]
[1776933833092,39.04,77773.555,0.0,0.15821,3e-05,46.08504]
[1776933833542,39.04,77773.555,0.0,0.15821,3e-05,46.08504]
[1776933834571,39.04,77773.555,0.0,0.15821,3e-05,46.08551]
[1776933834579,39.04,77773.555,0.0,0.15821,3e-05,46.08551]
[1776933840264,39.04,77774.44,0.0,0.15825,3e-05,46.09386]
[1776933845176,39.02,77751.945,0.0,0.15737,3e-05,45.91189]
[1776933850211,39.01,77747.115,0.0,0.15711,3e-05,45.85866]
[1776933855247,38.99,77747.825,0.0,0.15704,3e-05,45.84607]
[1776933860282,38.98,77752.71,0.0,0.15712,3e-05,45.8638]
[1776933865573,38.97,77741.735,0.0,0.15672,3e-05,45.78012]
[1776933871359,38.97,77745.27,0.0,0.15678,3e-05,45.79361]
[1776933876398,38.96,77747.61,0.0,0.15682,3e-05,45.80228]
[1776933881433,38.95,77755.235,0.0,0.15702,3e-05,45.84549]
[1776933886468,38.95,77753.25,0.0,0.15692,3e-05,45.82502]
[1776933891503,38.94,77755.095,0.0,0.15695,3e-05,45.83163]
[1776933896538,38.94,77750.915,0.0,0.1568,3e-05,45.79979]
[1776933901609,38.94,77754.2,0.0,0.15689,3e-05,45.81882]
[1776933906609,38.94,77768.37,0.0,0.15738,3e-05,45.92231]
[1776933911619,38.95,77774.32,0.0,0.1576,3e-05,45.96726]
[1776933914407,38.96,77778.03,0.0,0.15777,3e-05,46.00294]
[1776933914459,38.96,77778.03,0.0,0.15777,3e-05,46.00294]
[1776933915431,38.96,77778.03,0.0,0.1578,3e-05,46.00808]
[1776933916624,38.96,77751.42,0.0,0.15691,3e-05,45.82228]
[1776933921629,38.95,77750.955,0.0,0.15687,3e-05,45.81335]
[1776933926634,38.95,77750.85,0.0,0.15684,3e-05,45.80749]
[1776933931639,38.95,77746.3,0.0,0.15667,3e-05,45.77289]
[1776933936644,38.95,77738.37,0.0,0.15642,3e-05,45.72006]
[1776933942115,38.95,77739.17,0.0,0.15646,3e-05,45.72664]
[1776933948656,38.95,77742.095,0.0,0.15655,3e-05,45.74647]
[1776933953943,38.95,77745.98,0.0,0.15667,3e-05,45.77145]
[1776933958978,38.94,77748.51,0.0,0.15674,3e-05,45.78588]
[1776933964013,38.94,77748.81,0.0,0.15673,3e-05,45.7848]
[1776933969048,38.94,77761.985,0.0,0.15712,3e-05,45.86786]
[1776933974083,38.93,77756.61,0.0,0.15691,3e-05,45.82503]
[1776933979007,38.93,77754.205,0.0,0.15683,3e-05,45.80668]
[1776933979053,38.93,77754.205,0.0,0.15683,3e-05,45.80668]
[1776933979987,38.93,77754.205,0.0,0.15682,3e-05,45.80608]
[1776933979991,38.93,77754.205,0.0,0.15682,3e-05,45.80608]
[1776933986169,38.92,77768.21,0.0,0.15724,3e-05,45.89403]
[1776933990951,38.92,77766.11,0.0,0.15715,3e-05,45.87494]
[1776933991050,38.92,77766.11,0.0,0.15715,3e-05,45.87494]
[1776933991100,38.92,77766.11,0.0,0.15715,3e-05,45.87494]
[1776933992020,38.92,77766.11,0.0,0.15714,3e-05,45.87306]
[1776933992025,38.92,77766.11,0.0,0.15714,3e-05,45.87306]
[1776933993649,38.92,77760.945,0.0,0.15696,3e-05,45.83602]
[1776933999260,38.92,77758.47,0.0,0.15687,3e-05,45.81649]
[1776934004295,38.92,77765.02,0.0,0.15707,3e-05,45.85838]
[1776934009330,38.91,77772.385,0.0,0.15728,3e-05,45.90365]
[1776934011444,38.91,77772.92,0.0,0.15729,3e-05,45.90619]
[1776934011702,38.91,77772.92,0.0,0.15729,3e-05,45.90619]
[1776934017386,38.91,77772.365,0.0,0.15724,3e-05,45.89558]
[1776934022421,38.9,77772.91,0.0,0.15723,3e-05,45.89522]
[1776934027455,38.92,77781.23,0.0,0.15764,3e-05,45.97827]
[1776934028379,38.92,77781.23,0.0,0.15764,3e-05,45.97827]
[1776934033498,38.95,77789.445,0.0,0.15806,3e-05,46.06421]
[1776934036420,38.95,77795.215,0.0,0.15829,3e-05,46.11061]
[1776934040990,38.96,77794.74,0.0,0.15835,3e-05,46.12234]
[1776934045592,38.96,77820.67,0.0,0.1592,3e-05,46.29923]
[1776934050627,38.96,77826.77,0.0,0.15937,3e-05,46.33566]
[1776934055782,38.95,77830.005,0.0,0.15944,3e-05,46.34995]
[1776934061704,38.95,77830.68,0.0,0.15943,3e-05,46.34855]
[1776934066739,38.95,77834.29,0.0,0.15952,3e-05,46.36765]
[1776934071798,38.94,77835.24,0.0,0.15952,3e-05,46.36819]
[1776934076803,38.94,77842.17,0.0,0.15971,3e-05,46.40936]
[1776934081808,38.93,77844.42,0.0,0.15975,3e-05,46.41695]
[1776934086813,38.92,77856.99,0.0,0.16011,3e-05,46.49362]
[1776934091818,38.92,77856.285,0.0,0.16003,3e-05,46.47871]
[1776934096823,38.91,77856.34,0.0,0.15999,3e-05,46.47068]
[1776934100827,38.91,77834.18,0.0,0.15927,3e-05,46.3198]
[1776934101452,38.91,77834.18,0.0,0.15927,3e-05,46.3198]
[1776934102911,38.91,77834.19,0.0,0.15927,3e-05,46.32104]
[1776934103830,38.91,77811.23,0.0,0.15854,3e-05,46.16737]
[1776934109836,38.93,77804.14,0.0,0.15841,3e-05,46.13741]
[1776934115076,38.94,77803.24,0.0,0.15846,3e-05,46.14654]
[1776934120111,38.94,77815.355,0.0,0.15889,3e-05,46.23494]
[1776934125146,38.95,77817.055,0.0,0.15895,3e-05,46.24871]
[1776934130181,38.95,77816.93,0.0,0.15896,3e-05,46.24944]
[1776934135216,38.95,77818.825,0.0,0.15902,3e-05,46.2628]
[1776934140250,38.95,77826.31,0.0,0.15926,3e-05,46.31231]
[1776934145286,38.94,77828.9,0.0,0.15933,3e-05,46.32774]
[1776934150320,38.95,77815.165,0.0,0.1589,3e-05,46.23701]
[1776934155358,38.94,77826.055,0.0,0.15924,3e-05,46.30902]
[1776934160391,38.94,77833.065,0.0,0.15944,3e-05,46.35166]
[1776934165426,38.94,77833.355,0.0,0.15943,3e-05,46.34891]
[1776934170462,38.93,77833.665,0.0,0.15942,3e-05,46.34689]
[1776934175498,38.93,77820.76,0.0,0.15899,3e-05,46.25735]
[1776934180533,38.94,77819.725,0.0,0.15897,3e-05,46.253]
[1776934185568,38.94,77820.71,0.0,0.15901,3e-05,46.26155]
[1776934190604,38.94,77820.725,0.0,0.15902,3e-05,46.26308]
[1776934195639,38.94,77822.755,0.0,0.15909,3e-05,46.27813]
[1776934200674,38.94,77832.54,0.0,0.15939,3e-05,46.34144]
[1776934205709,38.93,77844.125,0.0,0.15974,3e-05,46.41339]
[1776934210744,38.93,77836.52,0.0,0.15946,3e-05,46.35699]
[1776934210992,38.93,77836.52,0.0,0.15946,3e-05,46.35699]
[1776934216816,38.92,77837.47,0.0,0.15947,3e-05,46.35933]
[1776934218290,38.92,77837.47,0.0,0.15946,3e-05,46.35767]
[1776934223846,38.92,77846.28,0.0,0.15971,3e-05,46.40997]
[1776934228881,38.91,77848.555,0.0,0.15975,3e-05,46.41919]
[1776934233916,38.91,77847.415,0.0,0.15968,3e-05,46.40431]
[1776934238950,38.9,77847.915,0.0,0.15967,3e-05,46.40275]
[1776934243983,38.9,77857.385,0.0,0.15994,3e-05,46.45956]
[1776934248988,38.89,77856.135,0.0,0.15987,3e-05,46.44475]
[1776934253993,38.89,77855.315,0.0,0.15981,3e-05,46.43413]
[1776934258998,38.89,77858.62,0.0,0.1599,3e-05,46.45181]
[1776934259049,38.89,77858.62,0.0,0.1599,3e-05,46.45181]
[1776934264867,38.88,77859.325,0.0,0.15989,3e-05,46.44993]
[1776934270015,38.88,77860.195,0.0,0.15989,3e-05,46.45105]
[1776934275020,38.87,77860.205,0.0,0.15987,3e-05,46.44709]
[1776934279023,38.87,77863.52,0.0,0.15996,3e-05,46.46694]
[1776934280143,38.87,77864.64,0.0,0.15999,3e-05,46.47282]
[1776934280346,38.87,77864.64,0.0,0.15999,3e-05,46.47282]
[1776934280364,38.87,77864.64,0.0,0.15999,3e-05,46.47282]
[1776934285704,38.87,77842.93,0.0,0.1593,3e-05,46.32846]
[1776934287083,38.87,77842.46,0.0,0.15929,3e-05,46.32718]
[1776934292327,38.88,77853.71,0.0,0.15966,3e-05,46.40254]
[1776934297362,38.87,77853.69,0.0,0.15965,3e-05,46.40158]
[1776934302396,38.87,77857.995,0.0,0.15978,3e-05,46.42852]
[1776934307432,38.87,77855.545,0.0,0.15969,3e-05,46.41058]
[1776934312470,38.87,77863.48,0.0,0.15993,3e-05,46.46085]
[1776934317505,38.87,77859.365,0.0,0.15979,3e-05,46.43037]
[1776934322540,38.87,77843.78,0.0,0.1593,3e-05,46.32891]
[1776934327575,38.87,77846.52,0.0,0.15941,3e-05,46.35061]
[1776934332610,38.87,77852.575,0.0,0.1596,3e-05,46.39161]
[1776934337645,38.87,77857.325,0.0,0.15974,3e-05,46.42123]
[1776934338908,38.87,77857.325,0.0,0.15974,3e-05,46.42123]
[1776934339200,38.87,77857.325,0.0,0.15974,3e-05,46.4207]
[1776934344709,38.86,77874.36,0.0,0.16026,3e-05,46.52868]
[1776934347312,38.86,77871.59,0.0,0.16014,3e-05,46.50516]
[1776934347315,38.86,77871.59,0.0,0.16014,3e-05,46.50516]
[1776934352754,38.85,77880.525,0.0,0.16037,3e-05,46.5539]
[1776934353258,38.85,77880.525,0.0,0.16037,3e-05,46.5539]
[1776934358795,38.85,77871.725,0.0,0.16005,3e-05,46.48776]
[1776934363831,38.84,77876.65,0.0,0.16019,3e-05,46.51573]
[1776934368866,38.84,77890.255,0.0,0.16059,3e-05,46.59983]
[1776934373901,38.83,77889.485,0.0,0.16051,3e-05,46.5847]
[1776934378936,38.82,77888.2,0.0,0.16043,3e-05,46.56833]
[1776934383970,38.82,77887.075,0.0,0.16036,3e-05,46.55486]
[1776934389006,38.81,77887.45,0.0,0.16034,3e-05,46.5523]
[1776934394041,38.81,77887.97,0.0,0.16034,3e-05,46.5513]
[1776934399076,38.81,77888.83,0.0,0.16034,3e-05,46.55292]
[1776934404111,38.8,77888.62,0.0,0.16032,3e-05,46.54773]
[1776934409146,38.8,77888.615,0.0,0.1603,3e-05,46.54443]
[1776934414169,38.8,77888.37,0.0,0.16027,3e-05,46.53865]
[1776934419174,38.8,77880.495,0.0,0.16001,3e-05,46.4848]
[1776934424179,38.8,77887.52,0.0,0.16024,3e-05,46.5316]
[1776934429184,38.8,77890.98,0.0,0.16033,3e-05,46.55178]
[1776934432432,38.79,77890.085,0.0,0.16029,3e-05,46.54369]
[1776934432434,38.79,77890.085,0.0,0.16029,3e-05,46.54369]
[1776934438349,38.79,77890.515,0.0,0.16029,3e-05,46.54326]
[1776934444199,38.79,77879.105,0.0,0.15992,3e-05,46.4665]
[1776934449426,38.8,77874.215,0.0,0.15979,3e-05,46.43786]
[1776934454461,38.8,77873.415,0.0,0.15978,3e-05,46.43593]
[1776934460111,38.8,77872.3,0.0,0.15976,3e-05,46.43103]
[1776934460473,38.8,77872.3,0.0,0.15976,3e-05,46.43178]
[1776934461381,38.8,77872.3,0.0,0.15976,3e-05,46.43246]
[1776934465942,38.81,77851.06,0.0,0.15912,3e-05,46.29684]
[1776934471580,38.82,77848.35,0.0,0.1591,3e-05,46.29155]
[1776934474231,38.82,77849.355,0.0,0.15915,3e-05,46.30028]
[1776934480982,38.83,77863.5,0.0,0.15963,3e-05,46.40151]
[1776934486685,38.82,77876.895,0.0,0.16005,3e-05,46.48963]
[1776934491720,38.82,77880.605,0.0,0.16014,3e-05,46.50864]
[1776934496755,38.82,77876.075,0.0,0.15997,3e-05,46.47398]
[1776934501789,38.81,77877.505,0.0,0.16,3e-05,46.48033]
[1776934507262,38.81,77877.65,0.0,0.15999,3e-05,46.4782]
[1776934512867,38.81,77877.735,0.0,0.15998,3e-05,46.4756]
[1776934517902,38.81,77875.765,0.0,0.1599,3e-05,46.46046]
[1776934522654,38.8,77886.835,0.0,0.16025,3e-05,46.53248]
[1776934527973,38.8,77889.045,0.0,0.16028,3e-05,46.53985]
[1776934533008,38.79,77888.24,0.0,0.16022,3e-05,46.52773]
[1776934538043,38.79,77888.05,0.0,0.16019,3e-05,46.52217]
[1776934543078,38.79,77889.955,0.0,0.16024,3e-05,46.53099]
[1776934548113,38.79,77888.765,0.0,0.16018,3e-05,46.51928]
[1776934553148,38.78,77886.94,0.0,0.1601,3e-05,46.50438]
[1776934555683,38.78,77875.2,0.0,0.15973,3e-05,46.42558]
[1776934561203,38.78,77882.925,0.0,0.15998,3e-05,46.47832]
[1776934566239,38.78,77889.03,0.0,0.16017,3e-05,46.51713]
[1776934571273,38.78,77885.53,0.0,0.16004,3e-05,46.49176]
[1776934576312,38.78,77885.26,0.0,0.16003,3e-05,46.48893]
[1776934581337,38.78,77883.245,0.0,0.15996,3e-05,46.47479]
[1776934586342,38.78,77883.16,0.0,0.15996,3e-05,46.47418]
[1776934591347,38.78,77882.775,0.0,0.15994,3e-05,46.46969]
[1776934596352,38.78,77874.595,0.0,0.15968,3e-05,46.41586]
[1776934601421,38.78,77876.775,0.0,0.15977,3e-05,46.43326]
[1776934606426,38.78,77877.13,0.0,0.15979,3e-05,46.43732]
[1776934611431,38.79,77877.585,0.0,0.15981,3e-05,46.44141]
[1776934616594,38.79,77879.0,0.0,0.15985,3e-05,46.45119]
[1776934621630,38.78,77881.285,0.0,0.15992,3e-05,46.46598]
[1776934626665,38.78,77878.18,0.0,0.15982,3e-05,46.44467]
[1776934631700,38.78,77879.84,0.0,0.15987,3e-05,46.45548]
[1776934636735,38.78,77880.81,0.0,0.1599,3e-05,46.46126]
[1776934640198,38.78,77881.365,0.0,0.15991,3e-05,46.46374]
[1776934645797,38.78,77892.465,0.0,0.16023,3e-05,46.53058]
[1776934650833,38.77,77889.965,0.0,0.16013,3e-05,46.51027]
[1776934656280,38.77,77891.055,0.0,0.16015,3e-05,46.5138]
[1776934660724,38.77,77891.21,0.0,0.16014,3e-05,46.51211]
[1776934665938,38.77,77890.87,0.0,0.16011,3e-05,46.50715]
[1776934670973,38.77,77893.39,0.0,0.16018,3e-05,46.52181]
[1776934676496,38.76,77892.955,0.0,0.16016,3e-05,46.51638]
[1776934677384,38.76,77892.955,0.0,0.16016,3e-05,46.51638]
[1776934677387,38.76,77892.955,0.0,0.16016,3e-05,46.51638]
[1776934683057,38.76,77893.35,0.0,0.16016,3e-05,46.51648]
[1776934688094,38.76,77897.345,0.0,0.16027,3e-05,46.54091]
[1776934693129,38.76,77895.635,0.0,0.1602,3e-05,46.52702]
[1776934698164,38.76,77891.065,0.0,0.16005,3e-05,46.49502]
[1776934703199,38.76,77899.72,0.0,0.16032,3e-05,46.55207]
[1776934708234,38.75,77900.59,0.0,0.16033,3e-05,46.55462]
[1776934713269,38.75,77899.46,0.0,0.16028,3e-05,46.54294]
[1776934718304,38.75,77898.155,0.0,0.16023,3e-05,46.53304]
[1776934723339,38.75,77898.38,0.0,0.16023,3e-05,46.53371]
[1776934728373,38.75,77902.98,0.0,0.16038,3e-05,46.56343]
[1776934733553,38.75,77905.89,0.0,0.16045,3e-05,46.57984]
[1776934738558,38.74,77906.58,0.0,0.16046,3e-05,46.58144]
[1776934744486,38.74,77908.745,0.0,0.16051,3e-05,46.5925]
[1776934749521,38.74,77911.905,0.0,0.16059,3e-05,46.61007]
[1776934752741,38.74,77911.15,0.0,0.16056,3e-05,46.60287]
[1776934758579,38.73,77912.26,0.0,0.16058,3e-05,46.60676]
[1776934763584,38.73,77912.09,0.0,0.16056,3e-05,46.60285]
[1776934768589,38.73,77909.505,0.0,0.16046,3e-05,46.58371]
[1776934773594,38.73,77891.74,0.0,0.15991,3e-05,46.4669]
[1776934778599,38.74,77890.15,0.0,0.15989,3e-05,46.4622]
[1776934784605,38.75,77879.225,0.0,0.15958,3e-05,46.39738]
[1776934789805,38.75,77879.985,0.0,0.15966,3e-05,46.41244]
[1776934794840,38.76,77881.67,0.0,0.15975,3e-05,46.43003]
[1776934799875,38.76,77881.5,0.0,0.15976,3e-05,46.43337]
[1776934804910,38.76,77881.85,0.0,0.15979,3e-05,46.43914]
[1776934809945,38.77,77882.335,0.0,0.15982,3e-05,46.44501]
[1776934814980,38.77,77882.36,0.0,0.15983,3e-05,46.44699]
[1776934820017,38.77,77882.9,0.0,0.15986,3e-05,46.45202]
[1776934825052,38.77,77881.165,0.0,0.15981,3e-05,46.44158]
[1776934830086,38.77,77880.935,0.0,0.15981,3e-05,46.44149]
[1776934835135,38.77,77881.025,0.0,0.15981,3e-05,46.44171]
[1776934840170,38.77,77856.86,0.0,0.15902,3e-05,46.27709]
[1776934845206,38.77,77862.78,0.0,0.15923,3e-05,46.31926]
[1776934850241,38.78,77863.71,0.0,0.15926,3e-05,46.32708]
[1776934855691,38.78,77863.865,0.0,0.15928,3e-05,46.32955]
[1776934860696,38.78,77863.825,0.0,0.15928,3e-05,46.33068]
[1776934866357,38.78,77868.465,0.0,0.15944,3e-05,46.36388]
[1776934871392,38.78,77880.58,0.0,0.15984,3e-05,46.44751]
[1776934876427,38.78,77881.355,0.0,0.15987,3e-05,46.45332]
[1776934881463,38.78,77882.68,0.0,0.15992,3e-05,46.46287]
[1776934886498,38.78,77872.025,0.0,0.15957,3e-05,46.39098]
[1776934891727,38.78,77871.01,0.0,0.15954,3e-05,46.38348]
[1776934897575,38.78,77868.82,0.0,0.15948,3e-05,46.36977]
[1776934902738,38.78,77869.46,0.0,0.1595,3e-05,46.37522]
[1776934908652,38.78,77869.35,0.0,0.15951,3e-05,46.37573]
[1776934913687,38.78,77870.04,0.0,0.15953,3e-05,46.38145]
[1776934918722,38.79,77870.435,0.0,0.15955,3e-05,46.38516]
[1776934922103,38.79,77863.435,0.0,0.15933,3e-05,46.3381]
[1776934927480,38.79,77845.06,0.0,0.15874,3e-05,46.21442]
[1776934932769,38.79,77851.855,0.0,0.15897,3e-05,46.26308]
[1776934932928,38.79,77851.855,0.0,0.15897,3e-05,46.26308]
[1776934933127,38.79,77851.855,0.0,0.15897,3e-05,46.26308]
[1776934938775,38.79,77841.295,0.0,0.15864,3e-05,46.19355]
[1776934943780,38.79,77844.68,0.0,0.15876,3e-05,46.2188]
[1776934948937,38.79,77844.355,0.0,0.15876,3e-05,46.21915]
[1776934953859,38.8,77844.505,0.0,0.15877,3e-05,46.22036]
[1776934959007,38.8,77841.82,0.0,0.1587,3e-05,46.20468]
[1776934964044,38.8,77837.415,0.0,0.15857,3e-05,46.17701]
[1776934969079,38.8,77853.53,0.0,0.1591,3e-05,46.28884]
[1776934974114,38.8,77852.765,0.0,0.15909,3e-05,46.28524]
[1776934979149,38.8,77845.825,0.0,0.15887,3e-05,46.23965]
[1776934984184,38.81,77845.87,0.0,0.15888,3e-05,46.24192]
[1776934989218,38.81,77845.745,0.0,0.15889,3e-05,46.24299]
[1776934994254,38.81,77845.495,0.0,0.15889,3e-05,46.24317]
[1776934999289,38.81,77834.97,0.0,0.15856,3e-05,46.17349]
[1776935004324,38.81,77825.105,0.0,0.15825,3e-05,46.10895]
[1776935009359,38.81,77824.935,0.0,0.15826,3e-05,46.11063]
[1776935014394,38.82,77819.28,0.0,0.15809,3e-05,46.07348]
[1776935019429,38.82,77818.38,0.0,0.15807,3e-05,46.07045]
[1776935024464,38.82,77817.49,0.0,0.15806,3e-05,46.06756]
[1776935029499,38.82,77816.255,0.0,0.15804,3e-05,46.06228]
[1776935034536,38.83,77811.85,0.0,0.15791,3e-05,46.03585]
[1776935035255,38.83,77811.85,0.0,0.15791,3e-05,46.03585]
[1776935035622,38.83,77811.85,0.0,0.15791,3e-05,46.03585]
[1776935036586,38.83,77811.85,0.0,0.15792,3e-05,46.0367]
[1776935037995,38.83,77811.85,0.0,0.15793,3e-05,46.03876]
[1776935039575,38.83,77763.91,0.0,0.15638,3e-05,45.71397]
[1776935044129,38.83,77770.315,0.0,0.15661,3e-05,45.76193]
[1776935044376,38.83,77770.315,0.0,0.15661,3e-05,45.76193]
[1776935044625,38.83,77770.315,0.0,0.15661,3e-05,45.76193]
[1776935044628,38.83,77770.315,0.0,0.15661,3e-05,45.76193]
[1776935044695,38.83,77770.315,0.0,0.15661,3e-05,45.76193]
[1776935044981,38.83,77770.315,0.0,0.15662,3e-05,45.76306]
[1776935045514,38.83,77770.315,0.0,0.15662,3e-05,45.76306]
[1776935045582,38.83,77770.315,0.0,0.15662,3e-05,45.76306]
[1776935046611,38.84,77770.315,0.0,0.15662,3e-05,45.7637]
[1776935047635,38.84,77737.825,0.0,0.15557,3e-05,45.54286]
[1776935050267,38.84,77742.99,0.0,0.15574,3e-05,45.57858]
[1776935052482,38.84,77743.605,0.0,0.15577,3e-05,45.58331]
[1776935054780,38.84,77741.605,0.0,0.15571,3e-05,45.57041]
[1776935060295,38.84,77726.56,0.0,0.15524,3e-05,45.47102]
[1776935060588,38.84,77726.56,0.0,0.15524,3e-05,45.47102]
[1776935060967,38.84,77726.56,0.0,0.15524,3e-05,45.47149]
[1776935062740,38.85,77701.51,0.0,0.15447,3e-05,45.30747]
[1776935066080,38.85,77705.165,0.0,0.15459,3e-05,45.33407]
[1776935066173,38.85,77705.165,0.0,0.15459,3e-05,45.33407]
[1776935066176,38.85,77705.165,0.0,0.15459,3e-05,45.33407]
[1776935069789,38.85,77679.965,0.0,0.1538,3e-05,45.16536]
[1776935074826,38.85,77671.885,0.0,0.15356,3e-05,45.11285]
[1776935079862,38.85,77672.37,0.0,0.1536,3e-05,45.12033]
[1776935081795,38.86,77670.31,0.0,0.15353,3e-05,45.10717]
[1776935086912,38.86,77655.355,0.0,0.15308,3e-05,45.01098]
[1776935091946,38.86,77667.46,0.0,0.15349,3e-05,45.09768]
[1776935096961,38.87,77662.685,0.0,0.15336,3e-05,45.06963]
[1776935101966,38.87,77662.485,0.0,0.15338,3e-05,45.07266]
[1776935106972,38.87,77665.285,0.0,0.15349,3e-05,45.09617]
[1776935109616,38.87,77669.26,0.0,0.15363,3e-05,45.12483]
[1776935113980,38.88,77695.905,0.0,0.1545,3e-05,45.30942]
[1776935114506,38.88,77695.905,0.0,0.1545,3e-05,45.30942]
[1776935117996,38.88,77693.255,0.0,0.15443,3e-05,45.29372]
[1776935118035,38.88,77693.255,0.0,0.15443,3e-05,45.29372]
[1776935124992,38.88,77700.465,0.0,0.15467,3e-05,45.34625]
[1776935130217,38.88,77697.45,0.0,0.1546,3e-05,45.32916]
[1776935132053,38.88,77699.29,0.0,0.15465,3e-05,45.34069]
[1776935137266,38.89,77699.67,0.0,0.15468,3e-05,45.34638]
[1776935142309,38.89,77698.76,0.0,0.15467,3e-05,45.34276]
[1776935147344,38.89,77701.99,0.0,0.15478,3e-05,45.36716]
[1776935152379,38.89,77709.615,0.0,0.15504,3e-05,45.42119]
[1776935157414,38.89,77710.96,0.0,0.15509,3e-05,45.43233]
[1776935162450,38.89,77709.255,0.0,0.15505,3e-05,45.42277]
[1776935167485,38.9,77709.605,0.0,0.15507,3e-05,45.42718]
[1776935172520,38.9,77697.76,0.0,0.1547,3e-05,45.3489]
[1776935176559,38.9,77693.275,0.0,0.15456,3e-05,45.31999]
[1776935176563,38.9,77693.275,0.0,0.15456,3e-05,45.31999]
[1776935179991,38.9,77692.935,0.0,0.15456,3e-05,45.31929]
[1776935180303,38.9,77682.945,0.0,0.15424,3e-05,45.25196]
[1776935180393,38.9,77682.945,0.0,0.15424,3e-05,45.25196]
[1776935180547,38.9,77682.945,0.0,0.15424,3e-05,45.25196]
[1776935181157,38.9,77682.945,0.0,0.15424,3e-05,45.25196]
[1776935181166,38.9,77682.945,0.0,0.15424,3e-05,45.25196]
[1776935182591,38.9,77660.45,0.0,0.15354,3e-05,45.10127]
[1776935186727,38.9,77672.495,0.0,0.15393,3e-05,45.18524]
[1776935189552,38.91,77679.095,0.0,0.15415,3e-05,45.23202]
[1776935194676,38.91,77668.805,0.0,0.15384,3e-05,45.16465]
[1776935199712,38.91,77669.15,0.0,0.15387,3e-05,45.17051]
[1776935203276,38.91,77668.495,0.0,0.15386,3e-05,45.16822]
[1776935206940,38.91,77668.55,0.0,0.15387,3e-05,45.17074]
[1776935212803,38.92,77664.405,0.0,0.15377,3e-05,45.14767]
[1776935217907,38.92,77660.35,0.0,0.15365,3e-05,45.12314]
[1776935223893,38.93,77648.9,0.0,0.15332,3e-05,45.05111]
[1776935227028,38.93,77644.385,0.0,0.15318,3e-05,45.02231]
[1776935228520,38.93,77644.385,0.0,0.15319,3e-05,45.02433]
[1776935233958,38.93,77641.055,0.0,0.15311,3e-05,45.00716]
[1776935238996,38.94,77644.815,0.0,0.15326,3e-05,45.03706]
[1776935244031,38.94,77644.965,0.0,0.15328,3e-05,45.04228]
[1776935249066,38.94,77643.145,0.0,0.15325,3e-05,45.03419]
[1776935252374,38.94,77645.44,0.0,0.15333,3e-05,45.05075]
[1776935252707,38.94,77645.44,0.0,0.15333,3e-05,45.05075]
[1776935258129,38.95,77642.48,0.0,0.15326,3e-05,45.03573]
[1776935263156,38.95,77644.225,0.0,0.15334,3e-05,45.05173]
[1776935268161,38.95,77642.59,0.0,0.15331,3e-05,45.04469]
[1776935273166,38.96,77642.575,0.0,0.15333,3e-05,45.04872]
[1776935278171,38.96,77641.59,0.0,0.15332,3e-05,45.04612]
[1776935283176,38.96,77646.415,0.0,0.15349,3e-05,45.08281]
[1776935288183,38.97,77645.61,0.0,0.15348,3e-05,45.08121]
[1776935293188,38.97,77637.455,0.0,0.15325,3e-05,45.02983]
[1776935298194,38.97,77631.77,0.0,0.15309,3e-05,44.99557]
[1776935303464,38.98,77627.13,0.0,0.15296,3e-05,44.96856]
[1776935305630,38.98,77624.635,0.0,0.15289,3e-05,44.95352]
[1776935311792,38.98,77612.185,0.0,0.15253,3e-05,44.87519]
[1776935317542,38.99,77598.56,0.0,0.15213,3e-05,44.78887]
[1776935322577,38.99,77604.72,0.0,0.15235,3e-05,44.83595]
[1776935327612,39.0,77605.205,0.0,0.15239,3e-05,44.84456]
[1776935332647,39.0,77604.265,0.0,0.15239,3e-05,44.84342]
[1776935337682,39.0,77596.735,0.0,0.15218,3e-05,44.79777]
[1776935339855,39.0,77596.04,0.0,0.15216,3e-05,44.79412]
[1776935340135,39.0,77596.04,0.0,0.15216,3e-05,44.79412]
[1776935340199,39.0,77596.04,0.0,0.15216,3e-05,44.79412]
[1776935342240,39.01,77572.03,0.0,0.15142,3e-05,44.63397]
[1776935342738,39.01,77572.03,0.0,0.15142,3e-05,44.63397]
[1776935344967,39.01,77572.595,0.0,0.15144,3e-05,44.63929]
[1776935345030,39.01,77572.595,0.0,0.15144,3e-05,44.63929]
[1776935348246,39.01,77596.005,0.0,0.1522,3e-05,44.80036]
[1776935348309,39.01,77596.005,0.0,0.1522,3e-05,44.80036]
[1776935349247,39.01,77600.03,0.0,0.15233,3e-05,44.82869]
[1776935350563,39.01,77604.69,0.0,0.15248,3e-05,44.86128]
[1776935351249,39.01,77585.81,0.0,0.15189,3e-05,44.73396]
[1776935353804,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935353930,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935354012,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935354024,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935354564,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935354947,39.01,77594.7,0.0,0.15217,3e-05,44.79522]
[1776935355039,39.01,77594.7,0.0,0.15218,3e-05,44.79594]
[1776935355990,39.01,77594.7,0.0,0.15218,3e-05,44.79594]
[1776935357256,39.01,77559.03,0.0,0.15106,3e-05,44.55681]
[1776935357938,39.01,77559.03,0.0,0.15106,3e-05,44.55681]
[1776935361565,39.02,77546.83,0.0,0.1507,3e-05,44.47807]
[1776935368270,39.02,77540.845,0.0,0.15054,3e-05,44.44369]
[1776935368479,39.02,77540.845,0.0,0.15054,3e-05,44.44369]
[1776935370935,39.02,77513.075,0.0,0.14968,3e-05,44.25809]
[1776935370938,39.02,77513.075,0.0,0.14968,3e-05,44.25809]
[1776935372488,39.03,77512.2,0.0,0.14966,3e-05,44.25285]
[1776935374612,39.03,77517.1,0.0,0.14981,3e-05,44.28667]
[1776935375427,39.03,77517.1,0.0,0.14981,3e-05,44.28667]
[1776935375615,39.03,77517.1,0.0,0.14981,3e-05,44.28667]
[1776935375719,39.03,77517.1,0.0,0.14981,3e-05,44.28667]
[1776935375955,39.03,77517.1,0.0,0.14981,3e-05,44.28667]
[1776935378329,39.02,77496.53,0.0,0.14916,3e-05,44.14612]
[1776935378436,39.02,77496.53,0.0,0.14916,3e-05,44.14612]
[1776935378663,39.02,77496.53,0.0,0.14916,3e-05,44.14612]
[1776935378688,39.02,77496.53,0.0,0.14916,3e-05,44.14612]
[1776935379457,39.02,77503.29,0.0,0.14937,3e-05,44.19136]
[1776935379469,39.02,77503.29,0.0,0.14937,3e-05,44.19136]
[1776935379947,39.02,77503.29,0.0,0.14937,3e-05,44.19136]
[1776935382101,39.02,77464.96,0.0,0.14817,3e-05,43.93208]
[1776935386260,39.02,77465.91,0.0,0.1482,3e-05,43.93814]
[1776935386436,39.02,77466.41,0.0,0.14821,3e-05,43.9414]
[1776935388302,39.02,77502.765,0.0,0.14935,3e-05,44.18643]
[1776935388402,39.02,77502.765,0.0,0.14935,3e-05,44.18643]
[1776935388427,39.02,77502.765,0.0,0.14935,3e-05,44.18643]
[1776935393180,39.03,77545.47,0.0,0.1507,3e-05,44.47806]
[1776935393702,39.03,77545.47,0.0,0.1507,3e-05,44.47806]
[1776935396329,39.03,77545.485,0.0,0.15072,3e-05,44.48063]
[1776935396806,39.03,77545.485,0.0,0.15072,3e-05,44.48063]
[1776935397208,39.03,77545.485,0.0,0.15072,3e-05,44.48143]
[1776935401770,39.03,77565.835,0.0,0.15138,3e-05,44.62231]
[1776935402137,39.03,77565.835,0.0,0.15138,3e-05,44.62231]
[1776935402243,39.03,77565.835,0.0,0.15138,3e-05,44.62305]
[1776935407278,39.04,77572.805,0.0,0.15163,3e-05,44.67639]
[1776935408813,39.04,77572.9,0.0,0.15164,3e-05,44.67825]
[1776935414327,39.04,77553.605,0.0,0.15107,3e-05,44.55567]
[1776935418590,39.05,77548.42,0.0,0.15094,3e-05,44.52623]
[1776935419430,39.05,77548.42,0.0,0.15095,3e-05,44.52765]
[1776935420109,39.05,77548.42,0.0,0.15095,3e-05,44.52765]
[1776935420122,39.05,77548.42,0.0,0.15095,3e-05,44.52908]
[1776935420344,39.05,77548.42,0.0,0.15095,3e-05,44.52908]
[1776935427342,39.05,77535.55,0.0,0.15058,3e-05,44.44913]
[1776935429288,39.05,77535.55,0.0,0.15059,3e-05,44.45009]
[1776935429336,39.06,77535.55,0.0,0.15059,3e-05,44.45107]
[1776935433573,39.06,77556.635,0.0,0.15128,3e-05,44.59708]
[1776935434352,39.06,77556.635,0.0,0.15129,3e-05,44.59835]
[1776935440512,39.07,77563.83,0.0,0.15155,3e-05,44.65441]
[1776935445564,39.07,77573.52,0.0,0.15188,3e-05,44.72495]
[1776935446485,39.07,77573.52,0.0,0.15188,3e-05,44.72495]
[1776935446663,39.07,77573.52,0.0,0.15188,3e-05,44.72495]
[1776935448075,39.07,77573.52,0.0,0.15189,3e-05,44.72609]
[1776935448583,39.07,77543.21,0.0,0.15094,3e-05,44.52285]
[1776935453618,39.08,77539.02,0.0,0.15083,3e-05,44.49905]
[1776935459398,39.08,77542.735,0.0,0.15097,3e-05,44.5276]
[1776935459648,39.08,77543.165,0.0,0.15098,3e-05,44.53135]
[1776935459789,39.08,77543.165,0.0,0.15098,3e-05,44.53135]
[1776935460379,39.08,77541.955,0.0,0.15095,3e-05,44.52403]
[1776935462696,39.08,77508.63,0.0,0.14992,3e-05,44.3024]
[1776935463390,39.08,77508.63,0.0,0.14992,3e-05,44.3024]
[1776935465669,39.08,77488.875,0.0,0.14932,3e-05,44.17169]
[1776935470751,39.09,77504.915,0.0,0.14986,3e-05,44.28753]
[1776935472428,39.09,77504.915,0.0,0.14986,3e-05,44.28753]
[1776935473313,39.09,77507.685,0.0,0.14995,3e-05,44.30738]
[1776935473394,39.09,77515.935,0.0,0.15021,3e-05,44.36418]
[1776935476755,39.09,77519.905,0.0,0.15035,3e-05,44.39412]
[1776935476789,39.09,77519.905,0.0,0.15035,3e-05,44.39412]
[1776935476793,39.09,77519.905,0.0,0.15036,3e-05,44.39518]
[1776935481829,39.1,77517.45,0.0,0.15031,3e-05,44.38387]
[1776935482411,39.1,77517.45,0.0,0.15031,3e-05,44.38387]
[1776935483713,39.1,77517.45,0.0,0.15031,3e-05,44.3849]
[1776935486660,39.1,77518.35,0.0,0.15036,3e-05,44.39406]
[1776935486864,39.1,77518.35,0.0,0.15036,3e-05,44.39508]
[1776935487412,39.1,77518.35,0.0,0.15036,3e-05,44.39508]
[1776935489885,39.1,77540.92,0.0,0.15109,3e-05,44.55]
[1776935494921,39.11,77547.515,0.0,0.15131,3e-05,44.59668]
[1776935499956,39.11,77547.15,0.0,0.15132,3e-05,44.59785]
[1776935503409,39.11,77547.745,0.0,0.15134,3e-05,44.60332]
[1776935503832,39.11,77543.845,0.0,0.15122,3e-05,44.57772]
[1776935504252,39.11,77543.845,0.0,0.15122,3e-05,44.57772]
[1776935508499,39.11,77552.56,0.0,0.15152,3e-05,44.64005]
[1776935510946,39.11,77555.83,0.0,0.15162,3e-05,44.66339]
[1776935511000,39.11,77555.83,0.0,0.15162,3e-05,44.66339]
[1776935514242,39.12,77557.645,0.0,0.15169,3e-05,44.67749]
[1776935514517,39.12,77557.645,0.0,0.15169,3e-05,44.67808]
[1776935514548,39.12,77557.645,0.0,0.15169,3e-05,44.67808]
[1776935520011,39.12,77554.805,0.0,0.15162,3e-05,44.6619]
[1776935520170,39.12,77554.805,0.0,0.15162,3e-05,44.6619]
[1776935526020,39.12,77542.29,0.0,0.15125,3e-05,44.58158]
[1776935531174,39.13,77543.81,0.0,0.15132,3e-05,44.59639]
[1776935532972,39.13,77543.685,0.0,0.15132,3e-05,44.59625]
[1776935538227,39.13,77524.885,0.0,0.15075,3e-05,44.47441]
[1776935542376,39.13,77525.72,0.0,0.15079,3e-05,44.48265]
[1776935548200,39.14,77536.435,0.0,0.15115,3e-05,44.55971]
[1776935550275,39.14,77537.235,0.0,0.15119,3e-05,44.5666]
[1776935553192,39.14,77538.975,0.0,0.15125,3e-05,44.57899]
[1776935555091,39.14,77540.44,0.0,0.1513,3e-05,44.59029]
[1776935556186,39.14,77540.44,0.0,0.1513,3e-05,44.59099]
[1776935556200,39.14,77540.44,0.0,0.1513,3e-05,44.59099]
[1776935556819,39.14,77540.44,0.0,0.15131,3e-05,44.59159]
[1776935558167,39.14,77540.44,0.0,0.15131,3e-05,44.59211]
[1776935559374,39.14,77564.92,0.0,0.15209,3e-05,44.75835]
[1776935564308,39.14,77569.045,0.0,0.15223,3e-05,44.78794]
[1776935564912,39.14,77569.045,0.0,0.15223,3e-05,44.78832]
[1776935564945,39.14,77569.045,0.0,0.15223,3e-05,44.78832]
[1776935567122,39.14,77573.78,0.0,0.15238,3e-05,44.82099]
[1776935572465,39.14,77585.475,0.0,0.15276,3e-05,44.90158]
[1776935577499,39.15,77586.23,0.0,0.15279,3e-05,44.90796]
[1776935582535,39.15,77578.145,0.0,0.15254,3e-05,44.85494]
[1776935587543,39.15,77580.81,0.0,0.15263,3e-05,44.87448]
[1776935592548,39.15,77588.58,0.0,0.15289,3e-05,44.92821]
[1776935597553,39.15,77581.4,0.0,0.15267,3e-05,44.88108]
[1776935602405,39.15,77581.855,0.0,0.15269,3e-05,44.88524]
[1776935607563,39.15,77580.965,0.0,0.15267,3e-05,44.88205]
[1776935613569,39.16,77580.985,0.0,0.15268,3e-05,44.88369]
[1776935618574,39.16,77584.78,0.0,0.15282,3e-05,44.91166]
[1776935619393,39.16,77584.78,0.0,0.15282,3e-05,44.91166]
[1776935624580,39.16,77589.575,0.0,0.15299,3e-05,44.94756]
[1776935626807,39.16,77594.25,0.0,0.15314,3e-05,44.98024]
[1776935626810,39.16,77594.25,0.0,0.15314,3e-05,44.98024]
[1776935632588,39.16,77590.18,0.0,0.15303,3e-05,44.95589]
[1776935632697,39.16,77590.18,0.0,0.15303,3e-05,44.95589]
[1776935637627,39.16,77587.34,0.0,0.15295,3e-05,44.93954]
[1776935643600,39.17,77586.425,0.0,0.15294,3e-05,44.93691]
[1776935648997,39.17,77599.475,0.0,0.15337,3e-05,45.02818]
[1776935654032,39.17,77602.11,0.0,0.15347,3e-05,45.04821]
[1776935659067,39.17,77603.155,0.0,0.15351,3e-05,45.0574]
[1776935664103,39.17,77600.155,0.0,0.15343,3e-05,45.03928]
[1776935669137,39.18,77597.595,0.0,0.15336,3e-05,45.02429]
[1776935674172,39.18,77598.02,0.0,0.15338,3e-05,45.02797]
[1776935679207,39.18,77598.93,0.0,0.15342,3e-05,45.03638]
[1776935684242,39.18,77600.31,0.0,0.15347,3e-05,45.04791]
[1776935689277,39.18,77601.585,0.0,0.15353,3e-05,45.05862]
[1776935694312,39.18,77604.625,0.0,0.15363,3e-05,45.08112]
[1776935699347,39.19,77603.15,0.0,0.1536,3e-05,45.0731]
[1776935704382,39.19,77606.365,0.0,0.15371,3e-05,45.09672]
[1776935709417,39.19,77601.4,0.0,0.15356,3e-05,45.06515]
[1776935714452,39.19,77603.41,0.0,0.15363,3e-05,45.08064]
[1776935719487,39.19,77604.085,0.0,0.15366,3e-05,45.08707]
[1776935724556,39.19,77600.975,0.0,0.15358,3e-05,45.06801]
[1776935729590,39.2,77596.235,0.0,0.15344,3e-05,45.03818]
[1776935734626,39.2,77609.23,0.0,0.15385,3e-05,45.1261]
[1776935739661,39.2,77607.79,0.0,0.15382,3e-05,45.118]
[1776935744700,39.2,77609.055,0.0,0.15386,3e-05,45.12812]
[1776935749721,39.2,77612.245,0.0,0.15397,3e-05,45.15111]
[1776935754726,39.2,77614.33,0.0,0.15405,3e-05,45.16658]
[1776935759731,39.2,77628.095,0.0,0.15449,3e-05,45.26065]
[1776935764736,39.2,77628.015,0.0,0.15449,3e-05,45.26087]
[1776935769741,39.2,77630.13,0.0,0.15456,3e-05,45.27582]
[1776935774748,39.2,77634.825,0.0,0.15472,3e-05,45.308]
[1776935779753,39.2,77634.78,0.0,0.15472,3e-05,45.3081]
[1776935784758,39.2,77636.49,0.0,0.15477,3e-05,45.32]
[1776935789763,39.2,77630.365,0.0,0.15458,3e-05,45.2792]
[1776935794768,39.21,77619.585,0.0,0.15424,3e-05,45.20578]
[1776935800774,39.21,77597.945,0.0,0.15356,3e-05,45.06165]
[1776935805779,39.21,77601.05,0.0,0.15367,3e-05,45.08446]
[1776935811168,39.21,77601.88,0.0,0.1537,3e-05,45.09217]
[1776935816203,39.21,77605.8,0.0,0.15384,3e-05,45.12027]
[1776935821798,39.21,77598.155,0.0,0.1536,3e-05,45.07037]
[1776935827279,39.21,77601.58,0.0,0.15372,3e-05,45.09546]
[1776935832315,39.22,77602.535,0.0,0.15376,3e-05,45.10356]
[1776935837349,39.22,77603.04,0.0,0.15379,3e-05,45.1086]
[1776935842385,39.22,77602.075,0.0,0.15376,3e-05,45.10372]
[1776935847420,39.22,77601.83,0.0,0.15376,3e-05,45.10373]
[1776935852455,39.22,77609.945,0.0,0.15403,3e-05,45.1583]
[1776935857490,39.22,77607.48,0.0,0.15395,3e-05,45.14303]
[1776935862526,39.22,77607.725,0.0,0.15397,3e-05,45.14604]
[1776935867561,39.22,77602.545,0.0,0.15381,3e-05,45.11262]
[1776935872596,39.22,77601.92,0.0,0.1538,3e-05,45.10994]
[1776935877631,39.23,77602.515,0.0,0.15383,3e-05,45.11548]
[1776935882666,39.23,77616.925,0.0,0.15429,3e-05,45.21402]
[1776935887701,39.23,77598.98,0.0,0.15373,3e-05,45.09455]
[1776935892736,39.23,77601.285,0.0,0.15381,3e-05,45.11165]
[1776935897874,39.23,77603.56,0.0,0.15389,3e-05,45.12845]
[1776935902806,39.23,77628.46,0.0,0.15469,3e-05,45.29729]
[1776935903724,39.23,77628.46,0.0,0.15469,3e-05,45.29729]
[1776935903820,39.23,77628.46,0.0,0.15469,3e-05,45.29729]
[1776935903967,39.23,77628.46,0.0,0.15469,3e-05,45.29733]
[1776935904123,39.23,77628.46,0.0,0.15469,3e-05,45.29733]
[1776935904151,39.23,77628.46,0.0,0.15469,3e-05,45.29733]
[1776935904821,39.23,77628.46,0.0,0.15469,3e-05,45.2974]
[1776935905703,39.23,77628.46,0.0,0.15469,3e-05,45.2974]
[1776935907841,39.23,77672.93,0.0,0.15611,3e-05,45.59721]
[1776935908958,39.23,77674.555,0.0,0.15616,3e-05,45.60804]
[1776935912364,39.23,77676.945,0.0,0.15623,3e-05,45.62212]
[1776935913772,39.23,77676.945,0.0,0.15623,3e-05,45.6219]
[1776935918903,39.23,77678.38,0.0,0.15627,3e-05,45.63044]
[1776935919751,39.23,77678.38,0.0,0.15627,3e-05,45.63044]
[1776935920649,39.23,77678.38,0.0,0.15627,3e-05,45.63026]
[1776935921546,39.23,77678.38,0.0,0.15626,3e-05,45.63007]
[1776935921832,39.23,77678.38,0.0,0.15626,3e-05,45.63007]
[1776935926911,39.23,77691.095,0.0,0.15667,3e-05,45.71565]
[1776935931916,39.23,77702.79,0.0,0.15707,3e-05,45.79829]
[1776935936710,39.23,77694.565,0.0,0.15682,3e-05,45.74563]
[1776935938086,39.23,77695.4,0.0,0.15685,3e-05,45.7528]
[1776935943928,39.24,77680.445,0.0,0.15638,3e-05,45.65335]
[1776935948933,39.24,77694.98,0.0,0.15686,3e-05,45.75382]
[1776935953938,39.24,77687.75,0.0,0.15662,3e-05,45.70462]
[1776935956246,39.24,77687.685,0.0,0.15662,3e-05,45.70405]
[1776935961946,39.24,77686.58,0.0,0.15659,3e-05,45.69733]
[1776935962554,39.24,77686.58,0.0,0.15659,3e-05,45.69733]
[1776935962950,39.24,77686.58,0.0,0.15659,3e-05,45.69733]
[1776935964949,39.24,77717.88,0.0,0.15761,3e-05,45.91073]
[1776935969954,39.24,77715.125,0.0,0.15753,3e-05,45.89487]
[1776935973445,39.24,77715.045,0.0,0.15753,3e-05,45.89442]
[1776935977102,39.24,77711.655,0.0,0.15744,3e-05,45.87379]
[1776935982366,39.25,77707.525,0.0,0.15732,3e-05,45.8494]
[1776935987401,39.25,77704.58,0.0,0.15724,3e-05,45.83221]
[1776935992435,39.25,77697.13,0.0,0.15701,3e-05,45.78458]
[1776935997471,39.25,77695.89,0.0,0.15699,3e-05,45.77902]
[1776936002605,39.26,77694.805,0.0,0.15697,3e-05,45.774]
[1776936008550,39.26,77686.2,0.0,0.15669,3e-05,45.71591]
[1776936013585,39.25,77683.58,0.0,0.1566,3e-05,45.6978]
[1776936014493,39.25,77683.58,0.0,0.1566,3e-05,45.6978]
[1776936015693,39.25,77683.58,0.0,0.1566,3e-05,45.69772]
[1776936021642,39.25,77687.06,0.0,0.15671,3e-05,45.72059]
[1776936023352,39.25,77686.755,0.0,0.1567,3e-05,45.71844]
[1776936028341,39.26,77687.145,0.0,0.15673,3e-05,45.72357]
[1776936031368,39.26,77688.455,0.0,0.15677,3e-05,45.73282]
[1776936031524,39.26,77688.455,0.0,0.15677,3e-05,45.73282]
[1776936036747,39.26,77684.01,0.0,0.15662,3e-05,45.7007]
[1776936041921,39.26,77684.42,0.0,0.15663,3e-05,45.70319]
[1776936044806,39.26,77660.8,0.0,0.15588,3e-05,45.54411]
[1776936047432,39.26,77660.485,0.0,0.15587,3e-05,45.54233]
[1776936048972,39.26,77660.485,0.0,0.15587,3e-05,45.54252]
[1776936054875,39.26,77657.73,0.0,0.15579,3e-05,45.52524]
[1776936059910,39.26,77657.875,0.0,0.1558,3e-05,45.52712]
[1776936061801,39.26,77657.71,0.0,0.15579,3e-05,45.52619]
[1776936063610,39.26,77658.36,0.0,0.15582,3e-05,45.53087]
[1776936068973,39.26,77667.415,0.0,0.15611,3e-05,45.59258]
[1776936074008,39.26,77666.885,0.0,0.1561,3e-05,45.58947]
[1776936079043,39.26,77667.64,0.0,0.15612,3e-05,45.59495]
[1776936084070,39.26,77674.38,0.0,0.15634,3e-05,45.64062]
[1776936089075,39.26,77674.605,0.0,0.15635,3e-05,45.64224]
[1776936094081,39.26,77674.135,0.0,0.15633,3e-05,45.63763]
[1776936099087,39.26,77677.255,0.0,0.15643,3e-05,45.65873]
[1776936104092,39.26,77677.895,0.0,0.15645,3e-05,45.66298]
[1776936109097,39.26,77682.345,0.0,0.15659,3e-05,45.69282]
[1776936114102,39.26,77682.76,0.0,0.1566,3e-05,45.6953]
[1776936119107,39.26,77684.0,0.0,0.15664,3e-05,45.70331]
[1776936124112,39.26,77684.85,0.0,0.15666,3e-05,45.70866]
[1776936129117,39.26,77685.89,0.0,0.1567,3e-05,45.71526]
[1776936134122,39.26,77691.085,0.0,0.15686,3e-05,45.74975]
[1776936139127,39.26,77690.965,0.0,0.15685,3e-05,45.74819]
[1776936144132,39.26,77690.75,0.0,0.15684,3e-05,45.74607]
[1776936150138,39.26,77690.97,0.0,0.15684,3e-05,45.74674]
[1776936155578,39.26,77690.8,0.0,0.15683,3e-05,45.74326]
[1776936160613,39.26,77693.015,0.0,0.1569,3e-05,45.7575]
[1776936165647,39.25,77690.555,0.0,0.15682,3e-05,45.74025]
[1776936170683,39.25,77689.14,0.0,0.15677,3e-05,45.73012]
[1776936175718,39.25,77682.275,0.0,0.15655,3e-05,45.68352]
[1776936180220,39.25,77682.58,0.0,0.15655,3e-05,45.68543]
[1776936180322,39.25,77682.585,0.0,0.15655,3e-05,45.68543]
[1776936180432,39.25,77682.585,0.0,0.15655,3e-05,45.68543]
[1776936180704,39.25,77682.585,0.0,0.15655,3e-05,45.68543]
[1776936181090,39.25,77682.585,0.0,0.15655,3e-05,45.68543]
[1776936181198,39.25,77682.585,0.0,0.15655,3e-05,45.68543]
[1776936181472,39.25,77681.735,0.0,0.15653,3e-05,45.67969]
[1776936183149,39.25,77678.845,0.0,0.15644,3e-05,45.66104]
[1776936183174,39.25,77630.705,0.0,0.1549,3e-05,45.3363]
[1776936187014,39.26,77623.575,0.0,0.15468,3e-05,45.28883]
[1776936191435,39.26,77612.92,0.0,0.15434,3e-05,45.21839]
[1776936196487,39.26,77608.52,0.0,0.15422,3e-05,45.19164]
[1776936199893,39.26,77586.14,0.0,0.15352,3e-05,45.04293]
[1776936202106,39.26,77581.755,0.0,0.15338,3e-05,45.01394]
[1776936207949,39.26,77562.14,0.0,0.15279,3e-05,44.8868]
[1776936210996,39.27,77561.005,0.0,0.15276,3e-05,44.8806]
[1776936211436,39.27,77561.005,0.0,0.15276,3e-05,44.87977]
[1776936211535,39.27,77561.005,0.0,0.15276,3e-05,44.87977]
[1776936216414,39.27,77583.105,0.0,0.15347,3e-05,45.03144]
[1776936222047,39.27,77596.405,0.0,0.15391,3e-05,45.12374]
[1776936227082,39.27,77590.45,0.0,0.15373,3e-05,45.08581]
[1776936227772,39.27,77590.45,0.0,0.15373,3e-05,45.08581]
[1776936233124,39.27,77589.99,0.0,0.15373,3e-05,45.08539]
[1776936238159,39.28,77591.95,0.0,0.1538,3e-05,45.10081]
[1776936243194,39.28,77586.44,0.0,0.15364,3e-05,45.06599]
[1776936247716,39.28,77578.29,0.0,0.15339,3e-05,45.01321]
[1776936253245,39.28,77565.365,0.0,0.153,3e-05,44.92971]
[1776936258251,39.28,77558.545,0.0,0.15281,3e-05,44.88732]
[1776936263256,39.29,77560.56,0.0,0.15289,3e-05,44.90438]
[1776936268261,39.29,77545.31,0.0,0.15243,3e-05,44.80531]
[1776936273266,39.29,77538.32,0.0,0.15222,3e-05,44.761]
[1776936278271,39.3,77542.48,0.0,0.15237,3e-05,44.79314]
[1776936283276,39.3,77550.45,0.0,0.15265,3e-05,44.85059]
[1776936288519,39.3,77546.875,0.0,0.15256,3e-05,44.83099]
[1776936293554,39.31,77547.07,0.0,0.15258,3e-05,44.83605]
[1776936298588,39.31,77549.15,0.0,0.15267,3e-05,44.85365]
[1776936303624,39.31,77564.3,0.0,0.15316,3e-05,44.95881]
[1776936308659,39.31,77579.295,0.0,0.15365,3e-05,45.06216]
[1776936313693,39.31,77587.315,0.0,0.15391,3e-05,45.11812]
[1776936318728,39.32,77583.22,0.0,0.15379,3e-05,45.09249]
[1776936323764,39.32,77580.59,0.0,0.15372,3e-05,45.0769]
[1776936328799,39.32,77581.64,0.0,0.15376,3e-05,45.08605]
[1776936333834,39.32,77581.27,0.0,0.15376,3e-05,45.0841]
[1776936338875,39.32,77583.695,0.0,0.15385,3e-05,45.10239]
[1776936343910,39.32,77598.39,0.0,0.15432,3e-05,45.20267]
[1776936348945,39.32,77593.885,0.0,0.15418,3e-05,45.17373]
[1776936353980,39.33,77582.455,0.0,0.15383,3e-05,45.09852]
[1776936359015,39.33,77581.905,0.0,0.15382,3e-05,45.09678]
[1776936359956,39.33,77581.905,0.0,0.15382,3e-05,45.09678]
[1776936364542,39.33,77599.305,0.0,0.15438,3e-05,45.21535]
[1776936370100,39.33,77614.38,0.0,0.15487,3e-05,45.31781]
[1776936375136,39.33,77610.125,0.0,0.15473,3e-05,45.28982]
[1776936380171,39.33,77616.03,0.0,0.15492,3e-05,45.33012]
[1776936385206,39.33,77615.47,0.0,0.15491,3e-05,45.32674]
[1776936390243,39.33,77613.22,0.0,0.15484,3e-05,45.31214]
[1776936395278,39.33,77612.14,0.0,0.1548,3e-05,45.30396]
[1776936400314,39.33,77606.62,0.0,0.15463,3e-05,45.26761]
[1776936405349,39.33,77606.1,0.0,0.15462,3e-05,45.26496]
[1776936410384,39.33,77606.44,0.0,0.15464,3e-05,45.26808]
[1776936415408,39.33,77604.115,0.0,0.15457,3e-05,45.25332]
[1776936420413,39.33,77596.99,0.0,0.15435,3e-05,45.20654]
[1776936425418,39.34,77599.29,0.0,0.15443,3e-05,45.22318]
[1776936430423,39.34,77616.135,0.0,0.15496,3e-05,45.33734]
[1776936435428,39.34,77623.115,0.0,0.15519,3e-05,45.38458]
[1776936440433,39.34,77630.6,0.0,0.15543,3e-05,45.43485]
[1776936445629,39.34,77629.405,0.0,0.1554,3e-05,45.42833]
[1776936450663,39.34,77629.21,0.0,0.1554,3e-05,45.4283]
[1776936452706,39.34,77628.975,0.0,0.15539,3e-05,45.42544]
[1776936458720,39.34,77630.995,0.0,0.15546,3e-05,45.44073]
[1776936463755,39.34,77632.0,0.0,0.1555,3e-05,45.44863]
[1776936468790,39.34,77632.08,0.0,0.15551,3e-05,45.45029]
[1776936473825,39.34,77634.59,0.0,0.15559,3e-05,45.46816]
[1776936478860,39.34,77634.52,0.0,0.15559,3e-05,45.46866]
[1776936483895,39.34,77635.26,0.0,0.15562,3e-05,45.47461]
[1776936488930,39.34,77635.1,0.0,0.15562,3e-05,45.47444]
[1776936493965,39.34,77634.805,0.0,0.15562,3e-05,45.47337]
[1776936499000,39.35,77634.39,0.0,0.15561,3e-05,45.47122]
[1776936504039,39.35,77615.185,0.0,0.155,3e-05,45.34217]
[1776936509074,39.35,77614.645,0.0,0.15498,3e-05,45.33885]
[1776936514110,39.35,77634.15,0.0,0.1556,3e-05,45.46838]
[1776936519145,39.35,77633.59,0.0,0.15558,3e-05,45.46415]
[1776936524180,39.34,77630.49,0.0,0.15548,3e-05,45.44291]
[1776936529215,39.34,77629.26,0.0,0.15543,3e-05,45.43433]
[1776936534250,39.34,77626.805,0.0,0.15536,3e-05,45.41821]
[1776936539285,39.35,77625.1,0.0,0.15531,3e-05,45.40812]
[1776936544319,39.35,77613.015,0.0,0.15493,3e-05,45.32775]
[1776936549355,39.35,77603.795,0.0,0.15464,3e-05,45.26642]
[1776936554390,39.35,77609.69,0.0,0.15483,3e-05,45.30664]
[1776936559426,39.35,77608.835,0.0,0.15481,3e-05,45.30141]
[1776936564460,39.35,77608.975,0.0,0.15482,3e-05,45.30287]
[1776936569495,39.35,77610.675,0.0,0.15487,3e-05,45.31479]
[1776936572706,39.35,77611.965,0.0,0.15491,3e-05,45.32221]
[1776936578558,39.35,77626.52,0.0,0.15537,3e-05,45.42036]
[1776936583577,39.35,77632.885,0.0,0.15558,3e-05,45.4628]
[1776936588582,39.35,77634.775,0.0,0.15563,3e-05,45.47503]
[1776936593587,39.35,77635.535,0.0,0.15565,3e-05,45.47959]
[1776936598592,39.35,77637.41,0.0,0.15571,3e-05,45.49162]
[1776936601091,39.35,77641.875,0.0,0.15585,3e-05,45.52167]
[1776936606600,39.35,77664.02,0.0,0.15656,3e-05,45.67101]
[1776936606661,39.35,77664.02,0.0,0.15656,3e-05,45.67101]
[1776936612606,39.35,77668.44,0.0,0.1567,3e-05,45.70097]
[1776936615369,39.35,77669.37,0.0,0.15673,3e-05,45.70728]
[1776936620854,39.35,77678.54,0.0,0.15704,3e-05,45.77168]
[1776936625890,39.35,77686.67,0.0,0.15731,3e-05,45.82863]
[1776936630925,39.35,77686.085,0.0,0.15731,3e-05,45.82681]
[1776936635960,39.35,77683.995,0.0,0.15725,3e-05,45.8133]
[1776936640995,39.36,77681.105,0.0,0.15717,3e-05,45.79607]
[1776936646030,39.36,77686.415,0.0,0.15735,3e-05,45.83395]
[1776936651065,39.36,77689.62,0.0,0.15746,3e-05,45.8574]
[1776936656100,39.36,77696.375,0.0,0.15768,3e-05,45.90451]
[1776936661135,39.36,77692.65,0.0,0.15757,3e-05,45.88097]
[1776936666172,39.36,77690.66,0.0,0.15752,3e-05,45.86925]
[1776936671207,39.36,77693.21,0.0,0.15761,3e-05,45.88807]
[1776936675049,39.37,77693.12,0.0,0.15761,3e-05,45.88843]
[1776936675052,39.37,77693.12,0.0,0.15761,3e-05,45.88843]
[1776936680270,39.37,77688.325,0.0,0.15747,3e-05,45.85824]
[1776936685305,39.37,77687.845,0.0,0.15746,3e-05,45.8568]
[1776936689095,39.37,77687.965,0.0,0.15747,3e-05,45.85868]
[1776936694368,39.37,77690.545,0.0,0.15756,3e-05,45.87659]
[1776936699409,39.37,77700.605,0.0,0.15789,3e-05,45.94572]
[1776936704447,39.37,77700.005,0.0,0.15788,3e-05,45.94285]
[1776936709483,39.37,77695.02,0.0,0.15773,3e-05,45.91071]
[1776936714518,39.38,77699.17,0.0,0.15787,3e-05,45.93991]
[1776936719553,39.38,77700.02,0.0,0.1579,3e-05,45.94679]
[1776936724588,39.38,77701.165,0.0,0.15794,3e-05,45.95561]
[1776936729725,39.38,77701.07,0.0,0.15794,3e-05,45.95605]
[1776936735665,39.38,77701.545,0.0,0.15797,3e-05,45.9605]
[1776936740701,39.38,77703.465,0.0,0.15803,3e-05,45.97437]
[1776936745735,39.38,77703.36,0.0,0.15803,3e-05,45.9746]
[1776936750746,39.38,77701.39,0.0,0.15798,3e-05,45.96232]
[1776936755751,39.38,77700.445,0.0,0.15795,3e-05,45.95547]
[1776936760756,39.38,77700.32,0.0,0.15795,3e-05,45.95567]
[1776936765761,39.38,77699.97,0.0,0.15794,3e-05,45.95437]
[1776936770766,39.38,77693.585,0.0,0.15774,3e-05,45.91268]
[1776936775771,39.39,77693.965,0.0,0.15776,3e-05,45.91655]
[1776936780988,39.39,77690.415,0.0,0.15766,3e-05,45.89437]
[1776936786023,39.39,77689.29,0.0,0.15763,3e-05,45.88831]
[1776936791058,39.39,77690.24,0.0,0.15767,3e-05,45.89618]
[1776936796093,39.39,77690.44,0.0,0.15768,3e-05,45.89897]
[1776936801128,39.39,77690.39,0.0,0.15769,3e-05,45.90005]
[1776936806162,39.39,77689.33,0.0,0.15766,3e-05,45.89436]
[1776936811809,39.39,77690.05,0.0,0.15769,3e-05,45.89908]
[1776936817240,39.39,77692.79,0.0,0.15778,3e-05,45.91914]
[1776936822275,39.4,77691.755,0.0,0.15776,3e-05,45.91346]
[1776936827310,39.4,77692.735,0.0,0.1578,3e-05,45.92131]
[1776936832345,39.4,77701.525,0.0,0.15808,3e-05,45.9815]
[1776936834837,39.4,77700.69,0.0,0.15806,3e-05,45.97622]
[1776936840401,39.4,77705.885,0.0,0.15823,3e-05,46.01205]
[1776936845437,39.4,77703.43,0.0,0.15815,3e-05,45.99624]
[1776936850471,39.4,77696.825,0.0,0.15795,3e-05,45.95276]
[1776936852809,39.4,77696.54,0.0,0.15794,3e-05,45.95108]
[1776936853161,39.4,77696.54,0.0,0.15794,3e-05,45.95132]
[1776936858528,39.4,77684.16,0.0,0.15755,3e-05,45.86982]
[1776936863564,39.4,77694.36,0.0,0.15789,3e-05,45.93959]
[1776936866924,39.4,77700.55,0.0,0.15809,3e-05,45.98175]
[1776936872627,39.4,77693.655,0.0,0.15787,3e-05,45.93503]
[1776936877662,39.4,77694.335,0.0,0.1579,3e-05,45.94069]
[1776936882697,39.41,77694.3,0.0,0.1579,3e-05,45.9415]
[1776936887732,39.41,77694.345,0.0,0.15791,3e-05,45.94284]
[1776936892767,39.41,77695.255,0.0,0.15794,3e-05,45.94997]
[1776936897802,39.41,77694.865,0.0,0.15793,3e-05,45.94835]
[1776936902837,39.41,77692.89,0.0,0.15788,3e-05,45.93613]
[1776936904468,39.41,77692.23,0.0,0.15786,3e-05,45.93191]
[1776936909886,39.41,77694.92,0.0,0.15795,3e-05,45.9512]
[1776936914916,39.41,77694.89,0.0,0.15795,3e-05,45.95198]
[1776936919921,39.41,77694.765,0.0,0.15795,3e-05,45.9521]
[1776936924926,39.41,77695.88,0.0,0.15799,3e-05,45.96048]
[1776936929931,39.41,77693.54,0.0,0.15792,3e-05,45.94566]
[1776936933134,39.41,77693.235,0.0,0.15791,3e-05,45.94269]
[1776936936606,39.41,77692.07,0.0,0.15788,3e-05,45.93549]
[1776936937102,39.41,77692.07,0.0,0.15788,3e-05,45.93574]
[1776936943945,39.42,77673.615,0.0,0.1573,3e-05,45.81418]
[1776936949164,39.42,77674.04,0.0,0.15733,3e-05,45.81931]
[1776936954198,39.42,77674.62,0.0,0.15736,3e-05,45.82506]
[1776936959234,39.42,77674.935,0.0,0.15738,3e-05,45.82898]
[1776936964269,39.42,77679.755,0.0,0.15754,3e-05,45.86306]
[1776936969304,39.42,77687.11,0.0,0.15778,3e-05,45.91372]
[1776936970272,39.42,77687.11,0.0,0.15778,3e-05,45.91372]
[1776936975346,39.42,77687.165,0.0,0.15779,3e-05,45.9155]
[1776936980381,39.42,77687.985,0.0,0.15782,3e-05,45.92214]
[1776936983438,39.42,77695.81,0.0,0.15808,3e-05,45.97508]
[1776936989443,39.43,77697.635,0.0,0.15814,3e-05,45.98834]
[1776936994479,39.43,77702.83,0.0,0.1583,3e-05,46.02224]
[1776936999515,39.43,77703.86,0.0,0.15834,3e-05,46.02952]
[1776937004549,39.43,77701.465,0.0,0.15826,3e-05,46.01383]
[1776937009585,39.43,77703.4,0.0,0.15833,3e-05,46.02725]
[1776937014620,39.43,77703.225,0.0,0.15832,3e-05,46.02642]
[1776937019655,39.43,77703.02,0.0,0.15832,3e-05,46.02542]
[1776937025030,39.43,77701.645,0.0,0.15828,3e-05,46.01658]
[1776937025093,39.43,77701.645,0.0,0.15828,3e-05,46.01658]
[1776937031036,39.43,77701.635,0.0,0.15828,3e-05,46.01704]
[1776937036774,39.43,77695.405,0.0,0.15808,3e-05,45.97583]
[1776937039590,39.43,77692.53,0.0,0.15799,3e-05,45.95682]
[1776937040273,39.43,77692.53,0.0,0.15799,3e-05,45.95699]
[1776937045755,39.43,77693.78,0.0,0.15804,3e-05,45.96621]
[1776937050873,39.43,77697.43,0.0,0.15816,3e-05,45.99152]
[1776937055908,39.43,77693.28,0.0,0.15803,3e-05,45.96285]
[1776937060943,39.43,77694.095,0.0,0.15806,3e-05,45.9691]
[1776937066985,39.43,77694.675,0.0,0.15808,3e-05,45.97388]
[1776937072024,39.43,77694.34,0.0,0.15807,3e-05,45.97235]
[1776937076781,39.43,77689.25,0.0,0.15791,3e-05,45.93886]
[1776937076785,39.43,77689.25,0.0,0.15791,3e-05,45.93886]
[1776937082087,39.43,77689.72,0.0,0.15793,3e-05,45.94316]
[1776937087092,39.43,77692.315,0.0,0.15802,3e-05,45.96146]
[1776937092097,39.44,77692.38,0.0,0.15803,3e-05,45.96269]
[1776937097102,39.44,77691.27,0.0,0.158,3e-05,45.95602]
[1776937102107,39.44,77693.02,0.0,0.15806,3e-05,45.96859]
[1776937107112,39.44,77693.74,0.0,0.15808,3e-05,45.97415]
[1776937112117,39.44,77692.21,0.0,0.15803,3e-05,45.96305]
[1776937117337,39.44,77693.2,0.0,0.15807,3e-05,45.97057]
[1776937122372,39.44,77693.45,0.0,0.15808,3e-05,45.97294]
[1776937127408,39.44,77692.97,0.0,0.15807,3e-05,45.97042]
[1776937132443,39.44,77692.635,0.0,0.15806,3e-05,45.96887]
[1776937137478,39.44,77692.965,0.0,0.15808,3e-05,45.9718]
[1776937142513,39.44,77693.085,0.0,0.15809,3e-05,45.9733]
[1776937147457,39.44,77693.76,0.0,0.15811,3e-05,45.97836]
[1776937152583,39.44,77693.805,0.0,0.15812,3e-05,45.97943]
[1776937157618,39.44,77696.35,0.0,0.1582,3e-05,45.99709]
[1776937162653,39.44,77698.47,0.0,0.15827,3e-05,46.01178]
[1776937168173,39.44,77699.155,0.0,0.15829,3e-05,46.01675]
[1776937173731,39.44,77699.065,0.0,0.15829,3e-05,46.01507]
[1776937177560,39.44,77699.16,0.0,0.15829,3e-05,46.01595]
[1776937182794,39.44,77699.23,0.0,0.1583,3e-05,46.01686]
[1776937187829,39.44,77698.84,0.0,0.15829,3e-05,46.01459]
[1776937193198,39.44,77704.925,0.0,0.15848,3e-05,46.05569]
[1776937197382,39.44,77704.855,0.0,0.15848,3e-05,46.05528]
[1776937197512,39.44,77704.855,0.0,0.15848,3e-05,46.05528]
[1776937197728,39.44,77704.855,0.0,0.15848,3e-05,46.05528]
[1776937201496,39.44,77721.18,0.0,0.15901,3e-05,46.16515]
[1776937203420,39.44,77722.535,0.0,0.15905,3e-05,46.17421]
[1776937203515,39.44,77722.535,0.0,0.15905,3e-05,46.17421]
[1776937208976,39.44,77725.04,0.0,0.15913,3e-05,46.19078]
[1776937214061,39.44,77726.54,0.0,0.15918,3e-05,46.20058]
[1776937219096,39.44,77727.965,0.0,0.15922,3e-05,46.20981]
[1776937224132,39.44,77730.09,0.0,0.15929,3e-05,46.2236]
[1776937229167,39.44,77742.01,0.0,0.15967,3e-05,46.30279]
[1776937234202,39.44,77743.645,0.0,0.15971,3e-05,46.31119]
[1776937239237,39.44,77741.56,0.0,0.15964,3e-05,46.29618]
[1776937244254,39.44,77744.06,0.0,0.15971,3e-05,46.31202]
[1776937249259,39.44,77749.56,0.0,0.15989,3e-05,46.34784]
[1776937254264,39.44,77752.38,0.0,0.15997,3e-05,46.36542]
[1776937254797,39.44,77752.38,0.0,0.15997,3e-05,46.36542]
[1776937254804,39.44,77752.38,0.0,0.15997,3e-05,46.36542]
[1776937255322,39.44,77752.38,0.0,0.15997,3e-05,46.3651]
[1776937255335,39.44,77752.38,0.0,0.15997,3e-05,46.3651]
[1776937261271,39.44,77774.2,0.0,0.16066,3e-05,46.50951]
[1776937262002,39.44,77774.2,0.0,0.16066,3e-05,46.50951]
[1776937262241,39.44,77774.2,0.0,0.16066,3e-05,46.50951]
[1776937267277,39.43,77763.55,0.0,0.1603,3e-05,46.43517]
[1776937268175,39.43,77763.55,0.0,0.1603,3e-05,46.43517]
[1776937274284,39.43,77760.23,0.0,0.16018,3e-05,46.41033]
[1776937279519,39.43,77759.765,0.0,0.16016,3e-05,46.40514]
[1776937284554,39.43,77759.715,0.0,0.16015,3e-05,46.40312]
[1776937289589,39.43,77761.36,0.0,0.16019,3e-05,46.41248]
[1776937294624,39.43,77765.4,0.0,0.16031,3e-05,46.43631]
[1776937299305,39.43,77770.0,0.0,0.16045,3e-05,46.466]
[1776937304698,39.42,77779.87,0.0,0.16075,3e-05,46.52898]
[1776937309634,39.42,77781.525,0.0,0.16079,3e-05,46.53806]
[1776937310665,39.42,77781.525,0.0,0.16079,3e-05,46.53754]
[1776937315774,39.42,77792.33,0.0,0.16112,3e-05,46.6068]
[1776937320810,39.42,77790.505,0.0,0.16105,3e-05,46.59152]
[1776937325845,39.41,77772.46,0.0,0.16045,3e-05,46.46776]
[1776937330088,39.41,77771.745,0.0,0.16042,3e-05,46.46174]
[1776937335915,39.41,77769.735,0.0,0.16034,3e-05,46.44551]
[1776937340949,39.41,77768.335,0.0,0.16029,3e-05,46.43422]
[1776937345985,39.41,77767.74,0.0,0.16026,3e-05,46.42842]
[1776937351020,39.41,77771.455,0.0,0.16036,3e-05,46.45001]
[1776937356055,39.4,77772.44,0.0,0.16039,3e-05,46.45469]
[1776937361090,39.4,77773.175,0.0,0.1604,3e-05,46.45769]
[1776937366125,39.4,77777.045,0.0,0.16051,3e-05,46.48169]
[1776937367335,39.4,77777.045,0.0,0.16051,3e-05,46.48169]
[1776937373174,39.4,77769.735,0.0,0.16026,3e-05,46.42954]
[1776937378282,39.4,77774.145,0.0,0.1604,3e-05,46.45774]
[1776937379960,39.4,77776.065,0.0,0.16045,3e-05,46.46984]
[1776937385258,39.4,77779.7,0.0,0.16056,3e-05,46.49172]
[1776937390293,39.39,77780.965,0.0,0.16059,3e-05,46.49806]
[1776937395328,39.39,77782.35,0.0,0.16062,3e-05,46.50514]
[1776937400363,39.39,77787.915,0.0,0.16079,3e-05,46.54015]
[1776937403855,39.39,77788.41,0.0,0.1608,3e-05,46.54198]
[1776937409422,39.39,77775.35,0.0,0.16036,3e-05,46.45136]
[1776937414427,39.39,77775.475,0.0,0.16035,3e-05,46.44882]
[1776937419432,39.38,77775.815,0.0,0.16035,3e-05,46.44927]
[1776937424437,39.38,77776.305,0.0,0.16036,3e-05,46.45071]
[1776937429442,39.38,77769.925,0.0,0.16014,3e-05,46.40603]
[1776937432598,39.38,77769.175,0.0,0.16011,3e-05,46.40007]
[1776937436581,39.38,77768.78,0.0,0.16009,3e-05,46.39624]
[1776937442455,39.38,77769.125,0.0,0.16009,3e-05,46.39682]
[1776937445344,39.38,77769.035,0.0,0.16009,3e-05,46.39564]
[1776937450717,39.38,77760.51,0.0,0.1598,3e-05,46.3366]
[1776937456469,39.38,77759.875,0.0,0.15978,3e-05,46.33133]
[1776937461795,39.37,77761.0,0.0,0.15981,3e-05,46.33773]
[1776937466830,39.37,77761.745,0.0,0.15983,3e-05,46.34172]
[1776937472485,39.37,77761.19,0.0,0.1598,3e-05,46.33543]
[1776937477907,39.37,77761.41,0.0,0.1598,3e-05,46.33571]
[1776937482942,39.37,77759.685,0.0,0.15974,3e-05,46.32315]
[1776937487977,39.37,77757.435,0.0,0.15966,3e-05,46.30719]
[1776937493507,39.37,77759.475,0.0,0.15972,3e-05,46.32014]
[1776937499055,39.37,77758.755,0.0,0.1597,3e-05,46.31426]
[1776937504092,39.37,77757.755,0.0,0.15966,3e-05,46.30672]
[1776937509130,39.37,77755.615,0.0,0.15959,3e-05,46.29158]
[1776937514528,39.37,77755.275,0.0,0.15957,3e-05,46.28864]
[1776937520206,39.37,77755.47,0.0,0.15957,3e-05,46.28918]
[1776937525242,39.37,77756.66,0.0,0.15961,3e-05,46.29649]
[1776937530546,39.37,77756.84,0.0,0.15961,3e-05,46.297]
[1776937536321,39.37,77756.91,0.0,0.1596,3e-05,46.2951]
[1776937537462,39.37,77756.91,0.0,0.1596,3e-05,46.2951]
[1776937537678,39.37,77756.91,0.0,0.1596,3e-05,46.29496]
[1776937537890,39.37,77756.91,0.0,0.1596,3e-05,46.29496]
[1776937542673,39.36,77768.29,0.0,0.15997,3e-05,46.37054]
[1776937548345,39.36,77765.695,0.0,0.15988,3e-05,46.35193]
[1776937548382,39.36,77765.695,0.0,0.15988,3e-05,46.35193]
[1776937548969,39.36,77764.53,0.0,0.15984,3e-05,46.34387]
[1776937551429,39.36,77743.57,0.0,0.15916,3e-05,46.20271]
[1776937551697,39.36,77743.57,0.0,0.15916,3e-05,46.2029]
[1776937552710,39.36,77743.57,0.0,0.15916,3e-05,46.20309]
[1776937553825,39.36,77743.57,0.0,0.15916,3e-05,46.20328]
[1776937556116,39.36,77743.57,0.0,0.15916,3e-05,46.20364]
[1776937557502,39.36,77743.57,0.0,0.15917,3e-05,46.20384]
[1776937557582,39.36,77712.035,0.0,0.15815,3e-05,45.99159]
[1776937557726,39.36,77712.035,0.0,0.15815,3e-05,45.99159]
[1776937557894,39.36,77712.035,0.0,0.15815,3e-05,45.99159]
[1776937560607,39.37,77705.4,0.0,0.15794,3e-05,45.94795]
[1776937564954,39.37,77699.13,0.0,0.15775,3e-05,45.9073]
[1776937570576,39.37,77705.255,0.0,0.15796,3e-05,45.95087]
[1776937575600,39.37,77699.44,0.0,0.15778,3e-05,45.91364]
[1776937580605,39.37,77697.255,0.0,0.15772,3e-05,45.90098]
[1776937585610,39.37,77698.485,0.0,0.15777,3e-05,45.9113]
[1776937590615,39.37,77699.345,0.0,0.15781,3e-05,45.91907]
[1776937595620,39.38,77693.585,0.0,0.15763,3e-05,45.88031]
[1776937600625,39.38,77693.005,0.0,0.15762,3e-05,45.87797]
[1776937605630,39.38,77693.0,0.0,0.15763,3e-05,45.8795]
[1776937611636,39.38,77685.04,0.0,0.15738,3e-05,45.82831]
[1776937614835,39.38,77684.755,0.0,0.15738,3e-05,45.82795]
[1776937619922,39.38,77684.135,0.0,0.15738,3e-05,45.82674]
[1776937621291,39.38,77684.135,0.0,0.15738,3e-05,45.82674]
[1776937621521,39.38,77684.135,0.0,0.15738,3e-05,45.82674]
[1776937625423,39.39,77669.815,0.0,0.15693,3e-05,45.73234]
[1776937628421,39.39,77669.78,0.0,0.15694,3e-05,45.73368]
[1776937632981,39.39,77666.92,0.0,0.15686,3e-05,45.71712]
[1776937635255,39.39,77667.425,0.0,0.15688,3e-05,45.72162]
[1776937635430,39.39,77667.425,0.0,0.15688,3e-05,45.72162]
[1776937635508,39.39,77667.425,0.0,0.15688,3e-05,45.72162]
[1776937638066,39.39,77625.03,0.0,0.15553,3e-05,45.43642]
[1776937638724,39.39,77625.03,0.0,0.15553,3e-05,45.43642]
[1776937639462,39.39,77625.03,0.0,0.15553,3e-05,45.43642]
[1776937641352,39.39,77616.175,0.0,0.15524,3e-05,45.3768]
[1776937642712,39.39,77617.035,0.0,0.15527,3e-05,45.3825]
[1776937644754,39.39,77625.255,0.0,0.15553,3e-05,45.43758]
[1776937646356,39.39,77625.255,0.0,0.15553,3e-05,45.43746]
[1776937646366,39.39,77625.255,0.0,0.15553,3e-05,45.43746]
[1776937650046,39.39,77618.21,0.0,0.1553,3e-05,45.38975]
[1776937650155,39.39,77618.21,0.0,0.1553,3e-05,45.38975]
[1776937652179,39.39,77617.525,0.0,0.15528,3e-05,45.38353]
[1776937652430,39.39,77617.525,0.0,0.15528,3e-05,45.38353]
[1776937655867,39.39,77615.245,0.0,0.1552,3e-05,45.3681]
[1776937656476,39.39,77615.245,0.0,0.1552,3e-05,45.3681]
[1776937656719,39.39,77615.245,0.0,0.1552,3e-05,45.36806]
[1776937658729,39.39,77615.245,0.0,0.1552,3e-05,45.36798]
[1776937662745,39.39,77613.875,0.0,0.15517,3e-05,45.35966]
[1776937665730,39.39,77618.365,0.0,0.15531,3e-05,45.39064]
[1776937666287,39.39,77618.365,0.0,0.15531,3e-05,45.39064]
[1776937668868,39.39,77618.875,0.0,0.15533,3e-05,45.39484]
[1776937671854,39.39,77618.805,0.0,0.15533,3e-05,45.39513]
[1776937677339,39.39,77618.29,0.0,0.15533,3e-05,45.39313]
[1776937682373,39.39,77620.36,0.0,0.1554,3e-05,45.40825]
[1776937682823,39.39,77620.36,0.0,0.1554,3e-05,45.40825]
[1776937685200,39.39,77618.96,0.0,0.15536,3e-05,45.39941]
[1776937685439,39.39,77618.96,0.0,0.15536,3e-05,45.39941]
[1776937685688,39.39,77618.96,0.0,0.15536,3e-05,45.39941]
[1776937688108,39.39,77585.44,0.0,0.1543,3e-05,45.17527]
[1776937689486,39.39,77585.44,0.0,0.1543,3e-05,45.17555]
[1776937690607,39.39,77585.44,0.0,0.1543,3e-05,45.17583]
[1776937691269,39.4,77585.44,0.0,0.1543,3e-05,45.17612]
[1776937693473,39.4,77576.245,0.0,0.15401,3e-05,45.1149]
[1776937694785,39.4,77573.41,0.0,0.15393,3e-05,45.09647]
[1776937696038,39.4,77573.41,0.0,0.15393,3e-05,45.09676]
[1776937699642,39.4,77581.72,0.0,0.1542,3e-05,45.15334]
[1776937701370,39.4,77581.665,0.0,0.1542,3e-05,45.15347]
[1776937701396,39.4,77581.665,0.0,0.1542,3e-05,45.15347]
[1776937701888,39.4,77581.665,0.0,0.1542,3e-05,45.15372]
[1776937702367,39.4,77581.665,0.0,0.1542,3e-05,45.15372]
[1776937702860,39.4,77581.665,0.0,0.1542,3e-05,45.15396]
[1776937705604,39.4,77582.23,0.0,0.15422,3e-05,45.15826]
[1776937709171,39.4,77583.73,0.0,0.15427,3e-05,45.16926]
[1776937709996,39.4,77583.73,0.0,0.15427,3e-05,45.16945]
[1776937711171,39.4,77583.73,0.0,0.15427,3e-05,45.16954]
[1776937712328,39.4,77583.73,0.0,0.15427,3e-05,45.16806]
[1776937713611,39.4,77583.73,0.0,0.15427,3e-05,45.16805]
[1776937713701,39.4,77583.73,0.0,0.15427,3e-05,45.16805]
[1776937713903,39.4,77583.73,0.0,0.15427,3e-05,45.16804]
[1776937714659,39.4,77583.73,0.0,0.15427,3e-05,45.16804]
[1776937714662,39.4,77583.73,0.0,0.15427,3e-05,45.16804]
[1776937714751,39.4,77612.39,0.0,0.15518,3e-05,45.36071]
[1776937715323,39.4,77612.39,0.0,0.15518,3e-05,45.36071]
[1776937715566,39.4,77612.39,0.0,0.15518,3e-05,45.36071]
[1776937719644,39.4,77615.525,0.0,0.15528,3e-05,45.38163]
[1776937725681,39.4,77615.565,0.0,0.15528,3e-05,45.3822]
[1776937730717,39.4,77620.42,0.0,0.15544,3e-05,45.41604]
[1776937734448,39.4,77623.725,0.0,0.15555,3e-05,45.4388]
[1776937738776,39.4,77647.455,0.0,0.1563,3e-05,45.59766]
[1776937739662,39.4,77647.455,0.0,0.1563,3e-05,45.59766]
[1776937744782,39.4,77658.28,0.0,0.15665,3e-05,45.66981]
[1776937749240,39.4,77660.79,0.0,0.15672,3e-05,45.68607]
[1776937754792,39.4,77678.81,0.0,0.1573,3e-05,45.80806]
[1776937759797,39.4,77676.79,0.0,0.15725,3e-05,45.79655]
[1776937764802,39.4,77667.095,0.0,0.15695,3e-05,45.73378]
[1776937769807,39.4,77662.715,0.0,0.15683,3e-05,45.70699]
[1776937771335,39.41,77661.515,0.0,0.15679,3e-05,45.69946]
[1776937771358,39.41,77661.515,0.0,0.15679,3e-05,45.69946]
[1776937771511,39.41,77661.515,0.0,0.15679,3e-05,45.69946]
[1776937775446,39.41,77639.7,0.0,0.1561,3e-05,45.55367]
[1776937778438,39.41,77641.305,0.0,0.15616,3e-05,45.56671]
[1776937781785,39.41,77642.31,0.0,0.15621,3e-05,45.57565]
[1776937786837,39.41,77662.645,0.0,0.15688,3e-05,45.71597]
[1776937791842,39.42,77657.67,0.0,0.15673,3e-05,45.68518]
[1776937796847,39.42,77654.425,0.0,0.15664,3e-05,45.66619]
[1776937801852,39.42,77649.225,0.0,0.15649,3e-05,45.63436]
[1776937807858,39.42,77644.135,0.0,0.15635,3e-05,45.60405]
[1776937813300,39.43,77642.185,0.0,0.15631,3e-05,45.59507]
[1776937818335,39.43,77635.4,0.0,0.15611,3e-05,45.5531]
[1776937819468,39.43,77635.4,0.0,0.15611,3e-05,45.5531]
[1776937820331,39.43,77635.4,0.0,0.15612,3e-05,45.55385]
[1776937820657,39.43,77635.4,0.0,0.15612,3e-05,45.55385]
[1776937821426,39.43,77635.4,0.0,0.15612,3e-05,45.55459]
[1776937827398,39.43,77628.54,0.0,0.15592,3e-05,45.51312]
[1776937832433,39.43,77627.46,0.0,0.15589,3e-05,45.50474]
[1776937837470,39.43,77628.255,0.0,0.15591,3e-05,45.51036]
[1776937842505,39.43,77624.29,0.0,0.15579,3e-05,45.4841]
[1776937847539,39.44,77625.905,0.0,0.15584,3e-05,45.49535]
[1776937852575,39.44,77628.345,0.0,0.15592,3e-05,45.51201]
[1776937857610,39.44,77628.67,0.0,0.15593,3e-05,45.51443]
[1776937862645,39.43,77633.64,0.0,0.15609,3e-05,45.54644]
[1776937867680,39.43,77629.49,0.0,0.15595,3e-05,45.51726]
[1776937872717,39.43,77623.1,0.0,0.15574,3e-05,45.47332]
[1776937877752,39.43,77622.535,0.0,0.15572,3e-05,45.46862]
[1776937882787,39.43,77620.52,0.0,0.15565,3e-05,45.45422]
[1776937887638,39.43,77628.9,0.0,0.15591,3e-05,45.5096]
[1776937891873,39.43,77640.33,0.0,0.15627,3e-05,45.58628]
[1776937892057,39.43,77640.69,0.0,0.15628,3e-05,45.58799]
[1776937892559,39.43,77640.69,0.0,0.15628,3e-05,45.58799]
[1776937896526,39.43,77640.19,0.0,0.15629,3e-05,45.5879]
[1776937898201,39.43,77639.97,0.0,0.15629,3e-05,45.58807]
[1776937899003,39.44,77639.97,0.0,0.15629,3e-05,45.58829]
[1776937899673,39.44,77639.97,0.0,0.15629,3e-05,45.58829]
[1776937901865,39.44,77638.16,0.0,0.15623,3e-05,45.57657]
[1776937902558,39.44,77638.16,0.0,0.15623,3e-05,45.5768]
[1776937902663,39.44,77638.16,0.0,0.15623,3e-05,45.5768]
[1776937907959,39.44,77636.245,0.0,0.15618,3e-05,45.56536]
[1776937908648,39.44,77636.245,0.0,0.15618,3e-05,45.56536]
[1776937909729,39.44,77636.245,0.0,0.15618,3e-05,45.56559]
[1776937914966,39.44,77636.835,0.0,0.15621,3e-05,45.57143]
[1776937917653,39.44,77638.75,0.0,0.15628,3e-05,45.58568]
[1776937918361,39.44,77638.75,0.0,0.15628,3e-05,45.58636]
[1776937922558,39.44,77636.205,0.0,0.15622,3e-05,45.57206]
[1776937924477,39.44,77636.445,0.0,0.15623,3e-05,45.57507]
[1776937924609,39.44,77636.445,0.0,0.15623,3e-05,45.57507]
[1776937925977,39.44,77659.5,0.0,0.15697,3e-05,45.73145]
[1776937926519,39.44,77659.5,0.0,0.15697,3e-05,45.73145]
[1776937929494,39.45,77671.375,0.0,0.15736,3e-05,45.81276]
[1776937930291,39.45,77671.375,0.0,0.15736,3e-05,45.81324]
[1776937935987,39.45,77673.185,0.0,0.15744,3e-05,45.82818]
[1776937940992,39.45,77673.12,0.0,0.15745,3e-05,45.83005]
[1776937946998,39.45,77671.765,0.0,0.15742,3e-05,45.8237]
[1776937952012,39.45,77671.505,0.0,0.15742,3e-05,45.82229]
[1776937952540,39.45,77671.71,0.0,0.15742,3e-05,45.82413]
[1776937958009,39.46,77670.035,0.0,0.15739,3e-05,45.81574]
[1776937963014,39.46,77663.99,0.0,0.15721,3e-05,45.77773]
[1776937968020,39.46,77663.075,0.0,0.15719,3e-05,45.77424]
[1776937973436,39.46,77662.745,0.0,0.1572,3e-05,45.77517]
[1776937978471,39.46,77671.53,0.0,0.15749,3e-05,45.83655]
[1776937980320,39.46,77671.745,0.0,0.1575,3e-05,45.83842]
[1776937985520,39.47,77680.31,0.0,0.15779,3e-05,45.89824]
[1776937990555,39.47,77684.975,0.0,0.15794,3e-05,45.93117]
[1776937995589,39.47,77680.145,0.0,0.15779,3e-05,45.89947]
[1776938001057,39.47,77670.285,0.0,0.15749,3e-05,45.83521]
[1776938006666,39.47,77671.27,0.0,0.15753,3e-05,45.8444]
[1776938011702,39.47,77671.445,0.0,0.15754,3e-05,45.84613]
[1776938016737,39.47,77672.4,0.0,0.15759,3e-05,45.85458]
[1776938021772,39.48,77666.56,0.0,0.15741,3e-05,45.81693]
[1776938026807,39.48,77666.9,0.0,0.15743,3e-05,45.82085]
[1776938032088,39.48,77667.305,0.0,0.15745,3e-05,45.82569]
[1776938037884,39.48,77668.65,0.0,0.15751,3e-05,45.83732]
[1776938042455,39.48,77667.025,0.0,0.15746,3e-05,45.82814]
[1776938047954,39.48,77657.48,0.0,0.15717,3e-05,45.76701]
[1776938052989,39.48,77652.07,0.0,0.157,3e-05,45.72999]
[1776938058025,39.48,77654.115,0.0,0.15705,3e-05,45.74215]
[1776938063119,39.48,77652.905,0.0,0.15701,3e-05,45.73247]
[1776938067042,39.48,77652.905,0.0,0.157,3e-05,45.73157]
[1776938071725,39.48,77652.285,0.0,0.15697,3e-05,45.72443]
[1776938072952,39.48,77652.285,0.0,0.15697,3e-05,45.72414]
[1776938078134,39.48,77652.72,0.0,0.15697,3e-05,45.72534]
[1776938083139,39.48,77652.285,0.0,0.15695,3e-05,45.72099]
[1776938088144,39.48,77652.11,0.0,0.15694,3e-05,45.71842]
[1776938093149,39.47,77651.26,0.0,0.1569,3e-05,45.71082]
[1776938098154,39.47,77652.72,0.0,0.15694,3e-05,45.71796]
[1776938103159,39.47,77652.85,0.0,0.15693,3e-05,45.71615]
[1776938109165,39.47,77652.995,0.0,0.15691,3e-05,45.71394]
[1776938114170,39.47,77653.175,0.0,0.15691,3e-05,45.71251]
[1776938116660,39.47,77664.355,0.0,0.15727,3e-05,45.78875]
[1776938122178,39.47,77681.725,0.0,0.15784,3e-05,45.90765]
[1776938127185,39.47,77683.315,0.0,0.15789,3e-05,45.91932]
[1776938132130,39.47,77677.875,0.0,0.15772,3e-05,45.88196]
[1776938132250,39.47,77677.875,0.0,0.15772,3e-05,45.88196]
[1776938132667,39.47,77677.875,0.0,0.15772,3e-05,45.88219]
[1776938134902,39.47,77665.31,0.0,0.15731,3e-05,45.79693]
[1776938136032,39.47,77665.31,0.0,0.15731,3e-05,45.79669]
[1776938137225,39.47,77649.44,0.0,0.1568,3e-05,45.68935]
[1776938140100,39.47,77649.0,0.0,0.15678,3e-05,45.68599]
[1776938142412,39.47,77650.095,0.0,0.15681,3e-05,45.69213]
[1776938143095,39.47,77650.095,0.0,0.15681,3e-05,45.69213]
[1776938148206,39.47,77647.19,0.0,0.15671,3e-05,45.6697]
[1776938148333,39.47,77647.19,0.0,0.15671,3e-05,45.6697]
[1776938148815,39.47,77647.19,0.0,0.15671,3e-05,45.6697]
[1776938158733,39.46,77658.23,0.0,0.15703,3e-05,45.73783]
[1776938163769,39.46,77654.735,0.0,0.1569,3e-05,45.71172]
[1776938168804,39.46,77654.975,0.0,0.1569,3e-05,45.71078]
[1776938173839,39.45,77654.825,0.0,0.15688,3e-05,45.70722]
[1776938178876,39.45,77653.245,0.0,0.15681,3e-05,45.69414]
[1776938183911,39.45,77664.585,0.0,0.15717,3e-05,45.76897]
[1776938188948,39.45,77661.595,0.0,0.15707,3e-05,45.74739]
[1776938193982,39.45,77655.69,0.0,0.15687,3e-05,45.70503]
[1776938199018,39.45,77655.305,0.0,0.15685,3e-05,45.70142]
[1776938204052,39.45,77656.07,0.0,0.15688,3e-05,45.70836]
[1776938209088,39.45,77657.435,0.0,0.15694,3e-05,45.71996]
[1776938214123,39.45,77664.27,0.0,0.15717,3e-05,45.76805]
[1776938219280,39.46,77665.415,0.0,0.15722,3e-05,45.77777]
[1776938224285,39.46,77664.29,0.0,0.15719,3e-05,45.77221]
[1776938230235,39.46,77665.23,0.0,0.15723,3e-05,45.7809]
[1776938235270,39.46,77665.235,0.0,0.15724,3e-05,45.78286]
[1776938236288,39.46,77665.235,0.0,0.15724,3e-05,45.78286]
[1776938242303,39.46,77664.955,0.0,0.15725,3e-05,45.78367]
[1776938247308,39.46,77664.96,0.0,0.15726,3e-05,45.78561]
[1776938254315,39.47,77664.905,0.0,0.15727,3e-05,45.78634]
[1776938259320,39.47,77665.09,0.0,0.15728,3e-05,45.78944]
[1776938265326,39.47,77664.775,0.0,0.15728,3e-05,45.78952]
[1776938270331,39.47,77664.22,0.0,0.15728,3e-05,45.78764]
[1776938276337,39.47,77664.485,0.0,0.1573,3e-05,45.79161]
[1776938281342,39.47,77665.405,0.0,0.15733,3e-05,45.79958]
[1776938286347,39.47,77665.72,0.0,0.15735,3e-05,45.80343]
[1776938287381,39.48,77665.74,0.0,0.15736,3e-05,45.8039]
[1776938287606,39.48,77665.74,0.0,0.15736,3e-05,45.8039]
[1776938292940,39.48,77684.555,0.0,0.15797,3e-05,45.93154]
[1776938297629,39.48,77686.9,0.0,0.15804,3e-05,45.94802]
[1776938303366,39.48,77677.525,0.0,0.15775,3e-05,45.8861]
[1776938307040,39.48,77671.725,0.0,0.15757,3e-05,45.84796]
[1776938312811,39.48,77664.445,0.0,0.15734,3e-05,45.79987]
[1776938317846,39.48,77663.13,0.0,0.15731,3e-05,45.79283]
[1776938322881,39.48,77659.19,0.0,0.15719,3e-05,45.76829]
[1776938327916,39.48,77659.25,0.0,0.15721,3e-05,45.77062]
[1776938333398,39.49,77658.645,0.0,0.1572,3e-05,45.76848]
[1776938339006,39.49,77662.8,0.0,0.15734,3e-05,45.79856]
[1776938344045,39.49,77651.065,0.0,0.15696,3e-05,45.71879]
[1776938349080,39.49,77653.02,0.0,0.15702,3e-05,45.73039]
[1776938354115,39.48,77657.86,0.0,0.15716,3e-05,45.76112]
[1776938359151,39.49,77664.13,0.0,0.15737,3e-05,45.80505]
[1776938364186,39.49,77663.8,0.0,0.15737,3e-05,45.80451]
[1776938369221,39.49,77663.92,0.0,0.15738,3e-05,45.80698]
[1776938370012,39.49,77663.92,0.0,0.15738,3e-05,45.80698]
[1776938370334,39.49,77663.92,0.0,0.15738,3e-05,45.80698]
[1776938371411,39.49,77663.92,0.0,0.15738,3e-05,45.8073]
[1776938374566,39.49,77665.265,0.0,0.15743,3e-05,45.81608]
[1776938374704,39.49,77665.265,0.0,0.15743,3e-05,45.81608]
[1776938379516,39.49,77671.59,0.0,0.15764,3e-05,45.85986]
[1776938379729,39.49,77671.59,0.0,0.15764,3e-05,45.85986]
[1776938385333,39.49,77683.565,0.0,0.15803,3e-05,45.94126]
[1776938390368,39.49,77686.895,0.0,0.15814,3e-05,45.96417]
[1776938395403,39.49,77685.31,0.0,0.15809,3e-05,45.95408]
[1776938400451,39.49,77683.17,0.0,0.15802,3e-05,45.94038]
[1776938400499,39.49,77683.17,0.0,0.15802,3e-05,45.94038]
[1776938400633,39.49,77683.17,0.0,0.15802,3e-05,45.94038]
[1776938400706,39.49,77683.17,0.0,0.15802,3e-05,45.94038]
[1776938403469,39.49,77657.985,0.0,0.15722,3e-05,45.77205]
[1776938408474,39.49,77666.4,0.0,0.1575,3e-05,45.83008]
[1776938413479,39.5,77664.57,0.0,0.15745,3e-05,45.81931]
[1776938418484,39.5,77664.67,0.0,0.15746,3e-05,45.82148]
[1776938423490,39.5,77663.385,0.0,0.15743,3e-05,45.81438]
[1776938428363,39.5,77666.655,0.0,0.15754,3e-05,45.83747]
[1776938433500,39.5,77685.245,0.0,0.15813,3e-05,45.9617]
[1776938438505,39.5,77686.16,0.0,0.15816,3e-05,45.96828]
[1776938443510,39.5,77686.61,0.0,0.15818,3e-05,45.97177]
[1776938448515,39.5,77688.76,0.0,0.15825,3e-05,45.98658]
[1776938449284,39.5,77688.76,0.0,0.15825,3e-05,45.98658]
[1776938449335,39.5,77688.76,0.0,0.15825,3e-05,45.98658]
[1776938454521,39.5,77691.455,0.0,0.15834,3e-05,46.00493]
[1776938456544,39.5,77691.805,0.0,0.15835,3e-05,46.00734]
[1776938462529,39.5,77687.82,0.0,0.15823,3e-05,45.98091]
[1776938467534,39.5,77678.885,0.0,0.15794,3e-05,45.92154]
[1776938473540,39.5,77676.71,0.0,0.15788,3e-05,45.90789]
[1776938478998,39.5,77677.195,0.0,0.1579,3e-05,45.91216]
[1776938484034,39.5,77680.465,0.0,0.15801,3e-05,45.93489]
[1776938489069,39.5,77694.73,0.0,0.15847,3e-05,46.03088]
[1776938494103,39.5,77698.465,0.0,0.15858,3e-05,46.05423]
[1776938499140,39.5,77689.03,0.0,0.15828,3e-05,45.99089]
[1776938504175,39.5,77687.0,0.0,0.15821,3e-05,45.97758]
[1776938506840,39.5,77689.925,0.0,0.15831,3e-05,45.99731]
[1776938512231,39.5,77687.635,0.0,0.15824,3e-05,45.98225]
[1776938517266,39.5,77678.42,0.0,0.15795,3e-05,45.92109]
[1776938522301,39.51,77674.44,0.0,0.15782,3e-05,45.89523]
[1776938527336,39.51,77675.45,0.0,0.15786,3e-05,45.90288]
[1776938532372,39.51,77689.3,0.0,0.1583,3e-05,45.99613]
[1776938537406,39.51,77689.155,0.0,0.1583,3e-05,45.99536]
[1776938542441,39.51,77698.07,0.0,0.15859,3e-05,46.05517]
[1776938547476,39.51,77694.865,0.0,0.15848,3e-05,46.03358]
[1776938552511,39.51,77698.885,0.0,0.15861,3e-05,46.05886]
[1776938557545,39.51,77713.155,0.0,0.15906,3e-05,46.1539]
[1776938562580,39.5,77715.58,0.0,0.15914,3e-05,46.16921]
[1776938562864,39.5,77715.58,0.0,0.15914,3e-05,46.16921]
[1776938564019,39.5,77715.725,0.0,0.15914,3e-05,46.16998]
[1776938566695,39.5,77715.74,0.0,0.15914,3e-05,46.16947]
[1776938572639,39.5,77732.795,0.0,0.15968,3e-05,46.28293]
[1776938577644,39.5,77740.125,0.0,0.15991,3e-05,46.33083]
[1776938580119,39.5,77739.28,0.0,0.15988,3e-05,46.32458]
[1776938585652,39.5,77738.94,0.0,0.15986,3e-05,46.32056]
[1776938588675,39.5,77736.34,0.0,0.15977,3e-05,46.30231]
[1776938593201,39.5,77746.76,0.0,0.1601,3e-05,46.37102]
[1776938598665,39.5,77742.125,0.0,0.15994,3e-05,46.33788]
[1776938603670,39.5,77740.535,0.0,0.15988,3e-05,46.32564]
[1776938608675,39.49,77747.185,0.0,0.16009,3e-05,46.36874]
[1776938613680,39.49,77745.94,0.0,0.16003,3e-05,46.35708]
[1776938618685,39.49,77745.335,0.0,0.16001,3e-05,46.35138]
[1776938623690,39.49,77746.32,0.0,0.16003,3e-05,46.35639]
[1776938628695,39.49,77733.295,0.0,0.1596,3e-05,46.26744]
[1776938633700,39.49,77730.82,0.0,0.15952,3e-05,46.2499]
[1776938638253,39.49,77729.76,0.0,0.15948,3e-05,46.24209]
[1776938639949,39.49,77723.565,0.0,0.15928,3e-05,46.20021]
[1776938646167,39.49,77701.47,0.0,0.15857,3e-05,46.05228]
[1776938651202,39.49,77705.54,0.0,0.1587,3e-05,46.08005]
[1776938656237,39.49,77706.775,0.0,0.15874,3e-05,46.08861]
[1776938661272,39.49,77712.785,0.0,0.15894,3e-05,46.12902]
[1776938666307,39.49,77707.81,0.0,0.15878,3e-05,46.09577]
[1776938671347,39.49,77714.41,0.0,0.15899,3e-05,46.13852]
[1776938676382,39.49,77714.04,0.0,0.15897,3e-05,46.13593]
[1776938681417,39.49,77699.645,0.0,0.15851,3e-05,46.03962]
[1776938686452,39.49,77693.37,0.0,0.15832,3e-05,45.99833]
[1776938688955,39.49,77693.245,0.0,0.15831,3e-05,45.99785]
[1776938689606,39.49,77693.245,0.0,0.15831,3e-05,45.99785]
[1776938695515,39.49,77671.5,0.0,0.15763,3e-05,45.85393]
[1776938696585,39.49,77671.5,0.0,0.15763,3e-05,45.85393]
[1776938698627,39.49,77669.24,0.0,0.15756,3e-05,45.83913]
[1776938700021,39.49,77657.01,0.0,0.15717,3e-05,45.75767]
[1776938705058,39.49,77647.18,0.0,0.15686,3e-05,45.69365]
[1776938708002,39.5,77647.77,0.0,0.15689,3e-05,45.69879]
[1776938708511,39.5,77647.77,0.0,0.15689,3e-05,45.69879]
[1776938709060,39.5,77647.77,0.0,0.15689,3e-05,45.69879]
[1776938710982,39.5,77647.77,0.0,0.15689,3e-05,45.6987]
[1776938711042,39.5,77647.77,0.0,0.15689,3e-05,45.6987]
[1776938711091,39.5,77647.77,0.0,0.15689,3e-05,45.6987]
[1776938711417,39.5,77647.77,0.0,0.15689,3e-05,45.6987]
[1776938711933,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938712423,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938712895,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938713000,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938713467,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938713921,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714075,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714270,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714396,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714638,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714793,39.5,77647.77,0.0,0.15689,3e-05,45.6983]
[1776938714742,39.49,77647.77,0.0,0.15688,3e-05,45.69799]
[1776938715155,39.49,77647.77,0.0,0.15688,3e-05,45.69799]
[1776938715734,39.49,77647.77,0.0,0.15688,3e-05,45.69799]
[1776938716685,39.51,77647.77,0.0,0.15698,3e-05,45.7166]
[1776938717563,39.51,77647.77,0.0,0.15698,3e-05,45.7166]
[1776938717722,39.51,77647.77,0.0,0.15698,3e-05,45.7166]
[1776938717737,39.51,77647.77,0.0,0.15699,3e-05,45.71823]
[1776938718522,39.51,77647.77,0.0,0.15699,3e-05,45.71823]
[1776938719708,39.51,77353.75,0.0,0.14776,3e-05,43.74888]
[1776938720513,39.51,77353.75,0.0,0.14776,3e-05,43.74888]
[1776938720654,39.51,77353.75,0.0,0.14776,3e-05,43.74888]
[1776938721115,39.51,77353.75,0.0,0.14776,3e-05,43.74861]
[1776938723493,39.51,77353.75,0.0,0.14775,3e-05,43.74836]
[1776938723791,39.51,77353.75,0.0,0.14776,3e-05,43.74904]
[1776938724342,39.51,77353.75,0.0,0.14776,3e-05,43.74904]
[1776938724761,39.51,77353.75,0.0,0.14776,3e-05,43.74891]
[1776938725719,39.51,77353.75,0.0,0.14776,3e-05,43.74891]
[1776938725784,39.51,77353.75,0.0,0.14778,3e-05,43.75341]
[1776938726783,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938726921,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938727716,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938727828,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938728095,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938728682,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938728729,39.52,77282.96,0.0,0.14567,3e-05,43.29399]
[1776938729831,39.53,77282.96,0.0,0.1457,3e-05,43.30002]
[1776938729834,39.53,77282.96,0.0,0.1457,3e-05,43.29927]
[1776938730432,39.53,77282.96,0.0,0.1457,3e-05,43.29927]
[1776938730840,39.53,77375.545,0.0,0.14854,3e-05,43.91662]
[1776938732081,39.53,77378.31,0.0,0.14862,3e-05,43.93324]
[1776938734139,39.53,77390.8,0.0,0.149,3e-05,44.01554]
[1776938737566,39.52,77404.685,0.0,0.14942,3e-05,44.10628]
[1776938741272,39.52,77423.42,0.0,0.14999,3e-05,44.22853]
[1776938746850,39.52,77427.66,0.0,0.1501,3e-05,44.25345]
[1776938751863,39.52,77433.17,0.0,0.15025,3e-05,44.28541]
[1776938752593,39.52,77433.17,0.0,0.15025,3e-05,44.28541]
[1776938757870,39.51,77419.25,0.0,0.14979,3e-05,44.18785]
[1776938757873,39.51,77419.25,0.0,0.14979,3e-05,44.18785]
[1776938759484,39.51,77416.22,0.0,0.1497,3e-05,44.16694]
[1776938762862,39.51,77414.505,0.0,0.14963,3e-05,44.15356]
[1776938767884,39.51,77435.905,0.0,0.15028,3e-05,44.29209]
[1776938768805,39.51,77435.905,0.0,0.15028,3e-05,44.29209]
[1776938769700,39.51,77435.905,0.0,0.15027,3e-05,44.29126]
[1776938769886,39.51,77438.1,0.0,0.15034,3e-05,44.3051]
[1776938772600,39.51,77445.355,0.0,0.15057,3e-05,44.35452]
[1776938774969,39.51,77447.065,0.0,0.15061,3e-05,44.36494]
[1776938775892,39.51,77444.62,0.0,0.15054,3e-05,44.34825]
[1776938780900,39.5,77450.975,0.0,0.15073,3e-05,44.38934]
[1776938784233,39.5,77469.03,0.0,0.15128,3e-05,44.50872]
[1776938785017,39.5,77468.105,0.0,0.15125,3e-05,44.50198]
[1776938786842,39.5,77466.175,0.0,0.15119,3e-05,44.48852]
[1776938787397,39.5,77466.175,0.0,0.15119,3e-05,44.48852]
[1776938789517,39.5,77450.675,0.0,0.1507,3e-05,44.38308]
[1776938789639,39.5,77450.675,0.0,0.1507,3e-05,44.38308]
[1776938790705,39.5,77431.43,0.0,0.15009,3e-05,44.25283]
[1776938794380,39.5,77429.915,0.0,0.15002,3e-05,44.23777]
[1776938795869,39.5,77423.15,0.0,0.14981,3e-05,44.19185]
[1776938797683,39.5,77423.15,0.0,0.1498,3e-05,44.19117]
[1776938797860,39.5,77423.15,0.0,0.1498,3e-05,44.19117]
[1776938797944,39.5,77370.455,0.0,0.14817,3e-05,43.83841]
[1776938798683,39.5,77370.455,0.0,0.14817,3e-05,43.83841]
[1776938799441,39.5,77374.44,0.0,0.14829,3e-05,43.86484]
[1776938801068,39.5,77391.625,0.0,0.14882,3e-05,43.97879]
[1776938806213,39.49,77394.175,0.0,0.14888,3e-05,43.99308]
[1776938809108,39.49,77391.075,0.0,0.14878,3e-05,43.97071]
[1776938809206,39.49,77391.075,0.0,0.14878,3e-05,43.97071]
[1776938809725,39.49,77391.075,0.0,0.14878,3e-05,43.97071]
[1776938809850,39.49,77391.075,0.0,0.14878,3e-05,43.97071]
[1776938811962,39.49,77419.74,0.0,0.14966,3e-05,44.1604]
[1776938812325,39.49,77419.74,0.0,0.14966,3e-05,44.1604]
[1776939609909,39.43,77370.195,0.0,0.1477,3e-05,43.73599]
[1776939947344,39.37,77420.95,0.0,0.14878,3e-05,43.97426]
[1776941996402,39.2,77449.54,0.0,0.14841,3e-05,43.89517]
[1776942912450,39.16,77445.26,0.0,0.14794,3e-05,43.78895]
[1776944248850,39.11,77564.13,0.8,0.15126,3e-05,44.49431]
[1776944976132,39.29,77643.645,0.8,0.15495,3e-05,45.24874]
[1776945649883,39.36,77746.12,0.8,0.15863,3e-05,46.00515]
[1776947109910,39.41,77783.465,4.8,0.1601,3e-05,46.2871]
[1776948148997,39.35,77875.325,4.8,0.16264,3e-05,46.80899]
[1776948973492,39.54,77788.125,4.8,0.16102,3e-05,46.44225]
[1776949518386,39.42,77807.94,4.8,0.1608,3e-05,46.40512]
[1776950233253,39.43,77731.39,4.8,0.15835,3e-05,45.88817]
[1776951345263,39.59,77656.895,5.8,0.1569,3e-05,45.55352]
[1776951970403,39.55,77585.835,5.8,0.15437,3e-05,45.01973]
[1776952115196,39.53,77657.58,5.8,0.15652,3e-05,45.47192]
[1776953058874,39.44,77618.755,5.8,0.15459,3e-05,45.06767]
[1776953691766,39.5,77529.17,5.8,0.15209,3e-05,44.52385]
[1776954455176,39.43,77918.13,5.8,0.16415,3e-05,47.03644]
[1776954908904,39.3,77844.595,5.8,0.1608,3e-05,46.36072]
[1776955034070,39.31,77937.29,5.8,0.16393,3e-05,47.00103]
[1776955888175,39.32,77958.795,5.8,0.16465,3e-05,47.13629]
[1776956264166,39.26,78172.365,6.0,0.17134,3e-05,48.48775]
[1776956994960,39.24,78074.38,6.0,0.16785,3e-05,47.78235]
[1776957534024,39.2,78430.805,6.9,0.17975,3e-05,50.13142]
[1776957596788,39.18,78410.16,6.9,0.17889,3e-05,49.9657]
[1776957951782,39.15,78552.075,6.9,0.1837,4e-05,50.88994]
[1776958581851,39.1,78522.6,9.6,0.18224,4e-05,50.61027]
[1776959313506,39.16,78344.26,9.6,0.17636,3e-05,49.45511]
[1776959566113,39.23,78301.5,9.6,0.17531,3e-05,49.23819]
[1776960470391,39.09,78467.73,9.6,0.18011,4e-05,50.17807]
[1776961306172,39.17,78325.79,9.6,0.17566,3e-05,49.29177]
[1776962402126,39.14,78335.755,9.6,0.17569,3e-05,49.28972]
[1776963296873,39.29,78119.065,9.6,0.16928,3e-05,47.98986]
[1776963684021,39.26,78192.13,9.6,0.17154,3e-05,48.44007]
[1776963950175,39.32,77864.135,9.6,0.1609,3e-05,46.27853]
[1776964391206,39.38,77834.2,9.6,0.16031,3e-05,46.14493]
[1776965151776,39.53,77683.915,9.6,0.15642,3e-05,45.31096]
[1776965510075,39.58,77596.94,9.6,0.15398,3e-05,44.78737]
[1776965829671,39.62,77461.905,9.6,0.14996,3e-05,43.92699]
[1776966148745,39.8,77135.24,9.6,0.14114,3e-05,41.99214]
[1776966455980,40.26,76969.79,9.6,0.13922,3e-05,41.50991]
[1776966892076,40.39,77538.965,9.6,0.15738,3e-05,45.38601]
[1776967141583,40.34,77783.25,9.6,0.1649,3e-05,46.93429]
[1776967412669,40.24,77948.63,9.6,0.16965,3e-05,47.899]
[1776967861372,40.1,78116.63,9.6,0.17428,3e-05,48.82966]
[1776968469124,39.98,77943.48,9.6,0.16762,3e-05,47.51503]
[1776969640293,39.7,78073.795,9.6,0.17003,3e-05,48.01623]
[1776970267364,39.65,77823.295,9.6,0.16137,3e-05,46.26471]
[1776970767104,39.72,77781.605,9.6,0.16046,3e-05,46.06301]
[1776971537537,39.79,77705.125,9.6,0.15836,3e-05,45.61404]
[1776972072091,39.64,77870.905,9.6,0.16273,3e-05,46.52472]
[1776972613701,39.5,77819.165,9.6,0.16008,3e-05,45.99197]
[1776973967811,39.53,77759.255,9.6,0.15824,3e-05,45.59192]
[1776974532684,39.46,77762.885,9.6,0.1578,3e-05,45.50361]
[1776975637054,39.3,77794.97,9.6,0.15771,3e-05,45.49161]
[1776976274917,39.32,77745.635,9.6,0.15622,3e-05,45.17332]
[1776977022696,39.15,78049.9,9.6,0.16503,3e-05,46.99522]
[1776978583660,39.3,77838.36,9.6,0.15889,3e-05,45.70435]
[1776979546259,39.23,77847.185,9.6,0.15863,3e-05,45.64818]
[1776980765863,38.98,78030.085,9.6,0.16291,3e-05,46.54411]
[1776981562613,39.16,77907.765,9.6,0.16006,3e-05,45.92922]
[1776982090407,39.23,78133.445,9.6,0.16803,3e-05,47.52957]
[1776983406624,39.04,78171.645,9.6,0.16794,3e-05,47.51958]
[1776984644032,39.14,78268.705,9.6,0.17184,3e-05,48.26889]
[1776986028453,38.99,78101.79,9.6,0.16504,3e-05,46.91287]
[1776986777487,39.14,78119.1,9.6,0.16654,3e-05,47.18904]
[1776987833313,38.95,78251.58,9.6,0.16972,3e-05,47.83403]
[1776989268833,39.26,78288.555,9.6,0.173,3e-05,48.42779]
[1776990267847,39.14,78388.855,9.6,0.17558,3e-05,48.93582]
[1776990645690,39.14,78459.08,9.6,0.17798,4e-05,49.39509]
[1776992373840,39.12,78383.565,9.6,0.17513,3e-05,48.82268]
[1776993131662,39.24,78177.44,9.6,0.16877,3e-05,47.54947]
[1776994523357,39.47,78052.545,10.1,0.16601,3e-05,46.95455]
[1776995626405,39.2,78375.235,10.1,0.1751,3e-05,48.77078]
[1776995817712,39.04,78406.88,10.1,0.1751,3e-05,48.78788]
[1776997091859,38.83,78393.28,10.1,0.17314,3e-05,48.41487]
[1776998399873,38.64,78354.07,10.1,0.17036,3e-05,47.87576]
[1776999207457,38.73,78155.95,11.1,0.16412,3e-05,46.60953]
[1777000539023,38.78,78126.065,11.1,0.16332,3e-05,46.42687]
[1777000902623,39.0,78043.82,11.2,0.16204,3e-05,46.13546]
[1777001491564,39.04,77741.4,11.2,0.15236,3e-05,44.12693]
[1777002252630,38.93,77667.375,11.2,0.14919,3e-05,43.46279]
[1777003102646,38.8,77755.38,11.2,0.1511,3e-05,43.87286]
[1777003503257,38.78,77719.335,11.2,0.14978,3e-05,43.59056]
[1777004342629,38.79,77734.68,11.2,0.15026,3e-05,43.68368]
[1777005423687,38.55,77676.98,11.2,0.14668,3e-05,42.93892]
[1777006860366,38.16,77719.165,11.2,0.14525,3e-05,42.66331]
[1777007984240,38.47,77536.32,11.2,0.14151,3e-05,41.80718]
[1777008789421,38.34,77733.61,11.2,0.14685,3e-05,42.96519]
[1777010096324,38.11,77851.14,11.3,0.14892,3e-05,43.41909]
[1777011353960,38.08,77968.18,11.3,0.15246,3e-05,44.15533]
[1777012989483,38.02,77908.05,11.3,0.14996,3e-05,43.61804]
[1777013848756,38.21,77838.76,11.3,0.14896,3e-05,43.37473]
[1777014826394,37.85,77799.305,11.3,0.14514,3e-05,42.59207]
[1777016152699,38.19,77665.28,11.3,0.14309,3e-05,42.09805]
[1777017295943,38.4,77768.36,12.0,0.14776,3e-05,43.06161]
[1777018812347,38.45,77885.3,12.0,0.15175,3e-05,43.88047]
[1777019353379,38.23,77908.18,12.0,0.15094,3e-05,43.73167]
[1777020401727,37.91,77816.66,12.4,0.14567,3e-05,42.6417]
[1777021685757,37.61,77616.64,13.1,0.1372,3e-05,40.82447]
[1777022365521,37.47,77566.91,13.1,0.13456,3e-05,40.25351]
[1777024386242,37.37,77551.095,13.4,0.13328,3e-05,39.95864]
[1777025303102,37.22,77527.895,12.7,0.13145,3e-05,39.55745]
[1777026141907,37.2,77638.15,12.7,0.13465,3e-05,40.2657]
[1777027560249,36.62,77658.165,12.7,0.13116,3e-05,39.53938]
[1777028300147,36.47,77790.52,12.7,0.13421,3e-05,40.22956]
[1777028736793,36.3,78247.27,15.7,0.14802,3e-05,43.23939]
[1777029717146,36.27,78251.525,15.7,0.14789,3e-05,43.20539]
[1777030077196,36.28,78331.97,15.7,0.15066,3e-05,43.78457]
[1777031172377,36.83,78249.72,15.7,0.1517,3e-05,43.9259]
[1777031774536,36.92,78243.57,15.7,0.15208,3e-05,43.9895]
[1777032685457,37.1,78315.0,15.7,0.15577,3e-05,44.72162]
[1777034143739,37.13,78254.1567,15.7,0.15381,3e-05,44.29634]
[1777034951561,37.1,78288.8833,15.7,0.15473,3e-05,44.48094]
[1777035948448,37.38,78430.67,15.7,0.1615,3e-05,45.81905]
[1777036627479,37.35,78354.0733,15.7,0.15863,3e-05,45.23253]
[1777037347466,37.55,78241.8767,15.7,0.1561,3e-05,44.68449]
[1777037652580,37.53,78169.9167,15.7,0.1535,3e-05,44.14625]
[1777037887470,37.39,78198.5033,15.7,0.15348,3e-05,44.1565]
[1777038174069,37.35,78168.1333,15.7,0.15213,3e-05,43.87768]
[1777038313743,37.33,78248.8467,15.7,0.1547,3e-05,44.41227]
[1777038512733,37.35,78187.5033,15.7,0.15276,3e-05,44.00516]
[1777038929190,37.44,78016.4267,15.7,0.14765,3e-05,42.91916]
[1777039410105,37.22,77904.78,15.7,0.14235,3e-05,41.81117]
[1777039629219,37.06,77913.91,15.7,0.14153,3e-05,41.64971]
[1777040719259,37.04,77851.5967,15.7,0.13932,3e-05,41.16191]
[1777041258629,37.33,77830.94,15.7,0.14066,3e-05,41.41207]
[1777042018902,37.61,78072.1933,15.7,0.15045,3e-05,43.45501]
[1777042934007,37.87,77915.9033,15.7,0.14701,3e-05,42.69228]
[1777043145298,37.95,77770.9433,15.7,0.14283,3e-05,41.79021]
[1777043789309,38.04,77733.18,15.7,0.14222,3e-05,41.64146]
[1777044960449,38.0,77827.5933,15.7,0.1449,3e-05,42.20666]
[1777045518858,38.02,78122.8433,15.7,0.15472,3e-05,44.25559]
[1777046094649,38.0,78014.3167,15.7,0.15093,3e-05,43.46418]
[1777046336178,37.95,78051.72,15.7,0.15183,3e-05,43.65563]
[1777047385321,37.82,77763.98,15.7,0.14143,3e-05,41.45884]
[1777048458463,37.87,77869.5067,15.7,0.14507,3e-05,42.22247]
[1777049731901,37.96,77743.7,15.7,0.14157,3e-05,41.44896]
[1777050048236,37.91,77749.6933,15.7,0.14141,3e-05,41.41683]
[1777051248474,37.71,77652.5133,17.0,0.13684,3e-05,40.43653]
[1777052176771,37.73,77579.4867,17.0,0.13464,3e-05,39.94244]
[1777053308492,37.73,77762.5,17.0,0.14031,3e-05,41.16733]
[1777053445721,37.71,77790.31,17.0,0.14106,3e-05,41.32968]
[1777054567096,37.71,77518.5867,17.0,0.13244,3e-05,39.43479]
[1777055848434,37.58,77617.03,17.0,0.13453,3e-05,39.89926]
[1777056603067,37.47,77583.1433,17.0,0.13263,3e-05,39.48451]
[1777058249018,37.17,77654.56,17.1,0.13265,3e-05,39.50674]
[1777058655801,37.09,77625.3767,17.1,0.13117,3e-05,39.18297]
[1777059981533,37.1,77600.43,17.1,0.13039,3e-05,38.99464]
[1777061268315,37.17,77591.2033,17.2,0.13045,3e-05,38.98754]
[1777062356298,37.15,77519.4467,17.2,0.12803,3e-05,38.4366]
[1777064370423,37.25,77729.3633,17.2,0.13511,3e-05,39.97782]
[1777064819083,36.99,77713.6233,17.2,0.1328,3e-05,39.49428]
[1777065826189,37.01,77595.41,17.2,0.12913,3e-05,38.66661]
[1777067540308,36.7,77577.48,17.2,0.12632,3e-05,38.05189]
[1777068376411,36.71,77565.9733,17.2,0.12599,3e-05,37.96914]
[1777069390674,36.68,77577.0567,17.2,0.12606,3e-05,37.97778]
[1777070528605,36.82,77325.9133,17.2,0.11937,3e-05,36.42305]
[1777071511217,36.54,77359.5267,17.2,0.11837,3e-05,36.21174]
[1777073333140,36.84,77416.3967,17.2,0.122,3e-05,36.99846]
[1777074024864,36.94,77446.9767,17.2,0.12351,3e-05,37.32807]
[1777075178045,36.95,77446.4767,17.2,0.12349,3e-05,37.30989]
[1777076714538,37.17,77373.17,17.2,0.12273,3e-05,37.09842]
[1777077798810,37.26,77422.5967,17.2,0.12472,3e-05,37.53005]
[1777079932647,36.96,77526.7867,17.2,0.12567,3e-05,37.75666]
[1777080436776,36.91,77502.09,17.2,0.12452,3e-05,37.49803]
[1777081723945,36.78,77593.0433,17.2,0.12633,3e-05,37.90882]
[1777083185866,36.8,77614.4433,17.2,0.12701,3e-05,38.04582]
[1777083952068,36.77,77584.1,17.2,0.12585,3e-05,37.78033]
[1777086377713,36.6,77662.0167,17.2,0.12689,3e-05,38.00982]
[1777087219801,36.64,77602.5067,17.2,0.12524,3e-05,37.62542]
[1777088298901,36.71,77596.6933,17.2,0.12551,3e-05,37.66857]
[1777089851470,36.54,77652.3467,17.2,0.12589,3e-05,37.75776]
[1777091725439,36.53,77633.4067,17.2,0.1251,3e-05,37.56186]
[1777093152775,36.64,77643.2333,17.2,0.12606,3e-05,37.7525]
[1777093761639,36.83,77535.31,17.2,0.12401,3e-05,37.26494]
[1777095153068,36.98,77529.82,18.5,0.12481,3e-05,37.41421]
[1777096670266,36.97,77521.72,18.5,0.12434,3e-05,37.29666]
[1777097619716,36.84,77548.9833,18.5,0.12421,3e-05,37.27234]
[1777098798525,36.62,77549.5467,18.5,0.12263,3e-05,36.92708]
[1777100538681,36.77,77475.05,20.8,0.12131,3e-05,36.59411]
[1777102105749,36.31,77527.2333,20.8,0.11961,3e-05,36.24027]
[1777103652348,36.34,77532.9333,20.8,0.11987,3e-05,36.28163]
[1777104304988,36.43,77520.9767,20.8,0.12007,3e-05,36.31257]
[1777105531295,36.06,77539.0033,21.1,0.11796,3e-05,35.85529]
[1777106912741,35.79,77626.5367,21.1,0.11863,3e-05,36.02506]
[1777108322214,36.03,77625.1267,21.1,0.12016,3e-05,36.33787]
[1777109990935,36.12,77743.66,21.1,0.1243,3e-05,37.25091]
[1777110590471,36.1,77759.4,21.1,0.12463,3e-05,37.32135]
[1777112131111,36.0,77766.8167,21.1,0.12402,3e-05,37.17969]
[1777113557569,35.76,77847.05,21.1,0.12475,3e-05,37.35587]
[1777115459520,35.99,77757.62,21.1,0.12345,3e-05,37.01895]
[1777117303471,36.34,77669.3967,21.1,0.12303,3e-05,36.8694]
[1777117682896,36.38,77621.02,21.1,0.12177,3e-05,36.57763]
[1777119314850,36.37,77690.9,21.1,0.12375,3e-05,37.00868]
[1777120516899,36.32,77602.98,21.1,0.1206,3e-05,36.29067]
[1777122509523,36.13,77603.2967,21.1,0.11918,3e-05,35.96912]
[1777123015522,36.07,77624.28,21.1,0.11931,3e-05,36.00105]
[1777124652822,36.16,77667.6633,21.1,0.12119,3e-05,36.40303]
[1777126524176,36.49,77694.8833,21.1,0.12419,3e-05,37.02539]
[1777127612386,36.35,77741.9133,21.1,0.12458,3e-05,37.11569]
[1777129680535,36.45,77690.0133,21.1,0.12352,3e-05,36.84857]
[1777130144070,36.48,77680.5867,21.1,0.12337,3e-05,36.80863]
[1777131464424,36.41,77696.1933,21.1,0.12328,3e-05,36.78175]
[1777132754495,36.65,77334.4867,21.1,0.11394,3e-05,34.61463]
[1777133449276,36.75,77390.8333,21.1,0.11621,3e-05,35.12304]
[1777135157333,36.86,77234.77,21.2,0.11226,3e-05,34.18194]
[1777135571818,36.91,77389.4867,21.2,0.11715,3e-05,35.30114]
[1777136691977,36.96,77382.8533,21.2,0.11719,3e-05,35.29575]
[1777138590719,37.11,77298.3667,21.2,0.11554,3e-05,34.8845]
[1777139482761,37.19,77236.5733,21.2,0.11425,3e-05,34.56912]
[1777140611107,37.26,77280.3033,21.2,0.1159,3e-05,34.9322]
[1777142162693,37.17,77374.5333,21.2,0.11793,3e-05,35.39138]
[1777143255936,37.15,77330.7267,21.2,0.11643,3e-05,35.04094]
[1777145309143,37.06,77302.9733,21.2,0.11489,3e-05,34.67851]
[1777145999858,37.17,77235.2333,21.2,0.11355,3e-05,34.35258]
[1777147273150,37.24,77335.77,21.2,0.11687,3e-05,35.09478]
[1777148813235,37.12,77415.7467,21.2,0.11837,3e-05,35.43349]
[1777149806860,37.18,77417.0233,21.2,0.11869,3e-05,35.49217]
[1777152101145,37.28,77520.73,21.2,0.12234,3e-05,36.28053]
[1777152444918,37.27,77515.1167,21.2,0.12205,3e-05,36.21505]
[1777153907230,37.3,77502.9533,21.2,0.12179,3e-05,36.13815]
[1777155309498,37.25,77519.8933,21.2,0.12184,3e-05,36.14143]
[1777156944551,37.05,77594.9633,25.1,0.12264,3e-05,36.32645]
[1777158143432,37.15,77556.5733,25.1,0.12206,3e-05,36.17422]
[1777158859219,37.1,77593.8267,25.1,0.12287,3e-05,36.3513]
[1777160049065,37.08,77606.3133,25.1,0.123,3e-05,36.37126]
[1777161409218,37.03,77605.9433,25.1,0.12251,3e-05,36.25388]
[1777163393214,37.22,77480.4,25.1,0.11989,3e-05,35.62864]
[1777164891609,37.08,77544.6633,25.1,0.12077,3e-05,35.8259]
[1777165497983,37.15,77535.8,25.1,0.12092,3e-05,35.84623]
[1777167114908,37.18,77524.5933,25.1,0.12064,3e-05,35.767]
[1777168699445,37.22,77479.1733,25.1,0.11944,3e-05,35.47827]
[1777169622642,37.17,77578.88,25.1,0.12203,3e-05,36.05335]
[1777170672871,37.12,77575.1333,25.1,0.1215,3e-05,35.9298]
[1777172321452,37.03,77526.4967,25.1,0.11928,3e-05,35.42661]
[1777173910931,36.99,77534.5,25.1,0.11916,3e-05,35.38786]
[1777175569621,37.26,77401.2067,25.1,0.11684,3e-05,34.82235]
[1777176234292,37.24,77422.09,25.1,0.11729,3e-05,34.92038]
[1777177608225,37.28,77488.4167,50.1,0.11945,3e-05,35.38896]
[1777178948862,37.13,77811.5633,63.3,0.12828,3e-05,37.3399]
[1777180427266,37.07,78075.4633,63.3,0.13627,3e-05,39.04324]
[1777181294231,36.58,78156.5767,63.3,0.13551,3e-05,38.92492]
[1777181712171,36.52,78061.5767,63.3,0.13189,3e-05,38.15391]
[1777183201876,36.63,77970.9533,63.3,0.12962,3e-05,37.63956]
[1777184474513,36.73,77957.7967,63.3,0.1298,3e-05,37.65361]
[1777186377009,36.79,77913.8567,63.3,0.12862,3e-05,37.37429]
[1777188374990,36.67,78009.3667,63.3,0.13074,3e-05,37.82268]
[1777188649905,36.7,77985.4433,63.3,0.13016,3e-05,37.69124]
[1777190532174,36.53,78124.19,63.3,0.13334,3e-05,38.37082]
[1777191746707,36.74,78039.1367,63.3,0.13192,3e-05,38.03348]
[1777193809489,37.02,78048.0567,78.3,0.13401,3e-05,38.42767]
[1777194188946,36.98,78005.26,78.3,0.13229,3e-05,38.06193]
[1777195563681,36.89,78029.93,78.3,0.13234,3e-05,38.06842]
[1777197560593,36.98,78024.1367,78.3,0.13265,3e-05,38.10463]
[1777198342492,36.91,78068.9867,78.3,0.13359,3e-05,38.30238]
[1777200622823,36.81,78007.0033,78.3,0.13069,3e-05,37.6704]
[1777201149355,36.82,78018.0967,78.3,0.13106,3e-05,37.74437]
[1777202377388,36.77,78068.66,78.3,0.13227,3e-05,37.99376]
[1777204251566,36.77,78117.1167,78.3,0.13374,3e-05,38.28481]
[1777205202446,36.73,78076.0967,78.3,0.13199,3e-05,37.9093]
[1777207589086,36.93,77803.2167,78.3,0.12444,3e-05,36.23511]
[1777208024633,37.05,77900.6267,78.3,0.12832,3e-05,37.06088]
[1777208922302,37.1,77859.0933,78.3,0.12723,3e-05,36.81169]
[1777210831573,37.08,77987.97,78.3,0.13109,3e-05,37.62357]
[1777211556411,37.05,77962.7533,78.3,0.13004,3e-05,37.3939]
[1777212764653,37.05,77942.6733,78.3,0.12929,3e-05,37.22023]
[1777213913174,36.81,78047.2467,78.5,0.13089,3e-05,37.57612]
[1777215814860,36.94,78098.2833,78.5,0.13334,3e-05,38.06202]
[1777216697471,36.96,78123.2633,78.5,0.13427,3e-05,38.24654]
[1777217072639,36.93,78044.26,78.5,0.13142,3e-05,37.64202]
[1777219414189,36.89,78013.33,78.5,0.12996,3e-05,37.3101]
[1777219992752,36.87,78061.01,78.5,0.13132,3e-05,37.59663]
[1777222178642,36.95,78043.0867,78.5,0.1311,3e-05,37.5196]
[1777223151736,37.09,77967.9967,78.5,0.12957,3e-05,37.16862]
[1777223599045,37.08,78019.1667,78.5,0.13114,3e-05,37.4985]
[1777225698020,37.05,78047.9133,78.5,0.13168,3e-05,37.59502]
[1777226424192,37.01,78049.4767,78.5,0.13142,3e-05,37.5368]
[1777227510965,36.88,78343.6067,78.5,0.14026,3e-05,39.38258]
[1777228352194,36.85,78197.0033,78.5,0.13501,3e-05,38.28722]
[1777228540414,36.81,78160.1,78.5,0.1335,3e-05,37.97252]
[1777230623612,37.03,78350.05,78.5,0.14123,3e-05,39.53227]
[1777231164581,36.81,78363.6067,78.5,0.14016,3e-05,39.3285]
[1777232353544,37.11,78102.9167,78.5,0.13339,3e-05,37.87829]
[1777232532806,37.12,78168.46,78.5,0.13557,3e-05,38.33229]
[1777234079633,37.04,78243.6567,78.6,0.13743,3e-05,38.70909]
[1777235920157,37.4,78292.2967,78.6,0.1414,3e-05,39.46954]
[1777237055931,37.63,78244.35,78.6,0.14133,3e-05,39.41737]
[1777238562165,37.74,78269.4067,78.6,0.14277,3e-05,39.68297]
[1777238919451,37.75,78242.4367,78.6,0.14189,3e-05,39.49826]
[1777240020942,37.83,77929.84,78.6,0.13203,3e-05,37.43903]
[1777240628162,37.82,78620.9067,78.6,0.15545,4e-05,42.16545]
[1777240960666,37.8,78570.3133,78.6,0.15343,4e-05,41.77121]
[1777241176403,37.79,78505.1233,78.6,0.15104,4e-05,41.30096]
[1777241791011,37.63,78719.4733,78.6,0.15759,4e-05,42.58383]
[1777242688332,37.55,78477.45,79.5,0.14829,3e-05,40.76425]
[1777243446526,37.65,78284.5267,81.4,0.14231,3e-05,39.54368]
[1777244849973,37.53,78381.3033,81.4,0.14467,3e-05,40.01609]
[1777245171254,37.54,78412.4367,81.4,0.14576,3e-05,40.23178]
[1777246244992,37.49,78064.23,81.4,0.13359,3e-05,37.73411]
[1777246921044,37.48,78630.9,81.4,0.15286,4e-05,41.62222]
[1777248042183,37.52,78746.38,81.4,0.15725,4e-05,42.45522]
[1777248803188,37.34,78651.08,81.4,0.15245,4e-05,41.53477]
[1777248901235,37.32,78612.5233,81.4,0.15093,4e-05,41.2369]
[1777250085516,37.19,78538.9033,83.4,0.14733,4e-05,40.5236]
[1777251030365,37.16,78813.0767,83.4,0.15688,4e-05,42.38554]
[1777251473935,37.11,79263.4667,83.5,0.17354,4e-05,45.49898]
[1777251487953,37.11,79313.72,83.5,0.17549,4e-05,45.8512]
[1777251692566,37.17,79499.5433,83.6,0.18328,4e-05,47.22882]
[1777252227779,37.27,79202.1567,83.6,0.17219,4e-05,45.2275]
[1777253106350,37.16,79019.7133,83.6,0.16443,4e-05,43.7912]
[1777253821758,37.21,78909.84,83.6,0.16063,4e-05,43.0603]
[1777253981377,37.2,79147.9267,83.6,0.16953,4e-05,44.72222]
[1777254452570,37.13,79283.35,83.6,0.17419,4e-05,45.57522]
[1777255117318,37.01,79171.06,83.6,0.16895,4e-05,44.62228]
[1777256113745,36.94,79197.4267,83.6,0.16941,4e-05,44.70052]
[1777257067228,36.92,79232.0867,83.6,0.17052,4e-05,44.89511]
[1777257410498,36.91,79073.7333,83.6,0.16433,4e-05,43.74489]
[1777259268655,36.74,79160.63,83.6,0.16628,4e-05,44.10233]
[1777259932936,36.68,79200.4367,83.6,0.16736,4e-05,44.29913]
[1777261185852,36.84,79227.9733,83.6,0.16944,4e-05,44.65045]
[1777262087753,37.03,79180.37,83.6,0.16888,4e-05,44.51632]
[1777262624277,37.3,79111.41,83.6,0.16808,4e-05,44.33375]
[1777264393686,37.11,79074.6767,88.4,0.16519,4e-05,43.7967]
[1777265256637,37.05,79061.02,88.4,0.16419,4e-05,43.60394]
[1777265575998,37.04,79008.8,88.4,0.16213,4e-05,43.21542]
[1777266843493,37.17,78542.4433,88.4,0.14592,4e-05,40.0518]
[1777266908457,37.19,78394.2767,88.4,0.14091,3e-05,39.04329]
[1777267206884,37.32,78041.4,88.4,0.12996,3e-05,36.76803]
[1777267461703,37.5,77960.9433,88.4,0.12855,3e-05,36.45069]
[1777267612788,37.56,77909.9433,88.4,0.12729,3e-05,36.1757]
[1777268212601,37.72,77712.8467,88.4,0.12216,3e-05,35.05476]
[1777268418013,37.84,77726.1233,88.4,0.12332,3e-05,35.29128]
[1777269243613,37.93,77832.6833,88.4,0.12724,3e-05,36.11184]
[1777270212510,37.57,77797.9733,88.4,0.12365,3e-05,35.37087]
[1777270392769,37.39,77773.2167,88.4,0.12162,3e-05,34.9482]
[1777272028814,36.77,77633.0067,88.4,0.11304,3e-05,33.1069]
[1777272929808,36.75,77758.0667,88.4,0.11665,3e-05,33.90064]
[1777274247103,36.75,77678.0767,88.4,0.11409,3e-05,33.32232]
[1777274393122,36.72,77710.96,88.4,0.11487,3e-05,33.49509]
[1777275632739,36.55,77690.4933,88.4,0.113,3e-05,33.08438]
[1777277146724,36.51,77730.7867,88.4,0.11378,3e-05,33.2475]
[1777278119348,36.56,77645.7467,88.4,0.1115,3e-05,32.72419]
[1777279106267,36.79,77667.82,88.4,0.11365,3e-05,33.17296]
[1777279415819,36.84,77625.4133,88.4,0.11263,3e-05,32.93916]
[1777280426524,36.65,77819.8,88.4,0.11727,3e-05,33.97375]
[1777281937474,36.87,77754.1,90.9,0.11658,3e-05,33.78494]
[1777282957692,36.81,77976.05,94.4,0.12307,3e-05,35.19046]
[1777283304945,36.82,77943.5067,94.4,0.12206,3e-05,34.96928]
[1777284806504,36.9,77873.5467,94.4,0.12027,3e-05,34.55926]
[1777286469195,36.94,77953.6667,94.4,0.12294,3e-05,35.11417]
[1777288014693,37.02,77846.2,94.4,0.11997,3e-05,34.45136]
[1777289514342,36.86,77909.2467,99.2,0.12077,3e-05,34.62341]
[1777289729666,36.84,77873.0067,99.2,0.11948,3e-05,34.34495]
[1777291273212,36.73,77828.1433,103.9,0.11715,3e-05,33.83356]
[1777292511257,36.78,77873.3933,103.9,0.11881,3e-05,34.17703]
[1777293910963,37.15,77763.4067,103.9,0.11777,3e-05,33.90172]
[1777294916025,37.18,77700.8167,103.9,0.11602,3e-05,33.50585]
[1777294941499,37.19,77716.57,103.9,0.11651,3e-05,33.61364]
[1777296325944,37.1,77752.92,103.9,0.11692,3e-05,33.69737]
[1777297183106,37.4,77878.1767,103.9,0.1228,3e-05,34.93046]
[1777297817481,37.52,77656.0967,103.9,0.11663,3e-05,33.58033]
[1777297943597,37.52,77640.87,103.9,0.11616,3e-05,33.47589]
[1777299095955,37.2,77823.4667,103.9,0.11958,3e-05,34.23761]
[1777299424262,37.07,77912.4533,103.9,0.12146,3e-05,34.65161]
[1777300279679,36.9,77922.6933,104.0,0.12055,3e-05,34.46447]
[1777300795780,36.99,78138.93,104.0,0.12813,3e-05,36.06014]
[1777301091995,37.1,78208.2133,108.6,0.13114,3e-05,36.67297]
[1777302122702,37.07,77814.5233,108.6,0.11818,3e-05,33.91718]
[1777302290156,37.12,77530.1667,108.6,0.10982,3e-05,32.06963]
[1777302861237,37.21,77374.5,108.6,0.10586,3e-05,31.16457]
[1777303160482,37.38,77029.6267,108.6,0.09727,3e-05,29.1684]
[1777303329070,37.49,76815.4067,108.6,0.09227,3e-05,27.97641]
[1777304010115,38.38,76974.9367,111.4,0.10203,3e-05,30.17493]
[1777304543955,38.25,77084.0533,113.4,0.10415,3e-05,30.66685]
[1777305664295,38.25,76773.5033,113.5,0.09569,3e-05,28.69981]
[1777306159840,38.4,76691.7333,113.5,0.09445,3e-05,28.39133]
[1777306830789,38.22,76824.1933,164.9,0.09673,3e-05,28.93788]
[1777308289029,38.17,76610.39,164.9,0.09077,3e-05,27.51972]
[1777309190943,38.11,76604.5667,164.9,0.0902,3e-05,27.38012]
[1777309444738,38.03,76763.1033,164.9,0.09377,3e-05,28.23612]
[1777311092938,37.72,76924.1267,164.9,0.09598,3e-05,28.76779]
[1777311690391,37.56,76777.22,165.4,0.09104,3e-05,27.60943]
[1777313148626,37.63,76796.1467,165.4,0.09187,3e-05,27.79001]
[1777314278616,37.55,76780.6533,165.4,0.09086,3e-05,27.54608]
[1777314578637,37.56,76689.79,165.4,0.08857,3e-05,26.99312]
[1777316404529,37.33,76818.6933,165.4,0.09031,3e-05,27.41828]
[1777317187322,37.41,76813.6433,165.4,0.09063,3e-05,27.48164]
[1777318431679,37.34,76553.31,205.4,0.08358,2e-05,25.76927]
[1777319483055,37.26,76801.76,205.4,0.08925,3e-05,27.14422]
[1777319672679,37.24,76826.1733,205.4,0.08972,3e-05,27.25621]
[1777321440875,36.96,76938.16,205.4,0.09079,3e-05,27.52331]
[1777322560868,36.9,76972.7833,205.4,0.09119,3e-05,27.61477]
[1777323915633,36.88,76952.39,205.4,0.09042,3e-05,27.42222]
[1777324220826,36.85,76892.3567,205.4,0.08865,3e-05,26.99735]
[1777325306935,36.84,76904.62,205.4,0.08884,3e-05,27.03488]
[1777326917586,36.82,76846.76,205.4,0.08713,3e-05,26.61143]
[1777327898375,36.86,76855.3267,205.4,0.08749,3e-05,26.68868]
[1777329005639,36.84,76985.6,205.4,0.09068,3e-05,27.4448]
[1777329456218,36.86,76965.12,205.4,0.09026,3e-05,27.33854]
[1777330860292,36.84,77077.0667,205.4,0.09298,3e-05,27.97592]
[1777332299232,36.75,77132.5567,205.4,0.09381,3e-05,28.16684]
[1777333813774,36.59,77350.0633,205.4,0.09866,3e-05,29.29766]
[1777334844844,36.6,77273.77,205.4,0.09648,3e-05,28.78295]
[1777335189518,36.6,77392.36,205.4,0.09978,3e-05,29.54345]
[1777336062253,36.55,77236.5,205.4,0.09505,3e-05,28.44371]
[1777336963225,36.62,77434.6433,205.4,0.10097,3e-05,29.79804]
[1777338113294,36.6,77355.5233,205.4,0.09849,3e-05,29.2208]
[1777338230496,36.59,77368.7667,205.4,0.09883,3e-05,29.2978]
[1777339444662,36.61,77242.6667,205.4,0.09531,3e-05,28.47113]
[1777340533798,36.74,77182.4033,205.4,0.09441,3e-05,28.24088]
[1777341856269,36.56,77222.8467,206.6,0.09431,3e-05,28.22007]
[1777341966678,36.55,77180.6733,206.6,0.09303,3e-05,27.92038]
[1777343088219,36.36,77151.75,206.6,0.09098,3e-05,27.44321]
[1777343949332,36.41,76815.5167,206.8,0.08252,3e-05,25.39484]
[1777344830285,36.7,76832.1467,206.8,0.08464,3e-05,25.88137]
[1777345666846,36.66,76699.0467,206.8,0.08098,2e-05,24.98355]
[1777345914403,36.69,76776.5633,206.8,0.08308,3e-05,25.49462]
[1777347008676,36.66,76776.7467,206.8,0.08283,2e-05,25.42603]
[1777348176915,36.68,76812.3433,206.8,0.08376,3e-05,25.6419]
[1777349815616,36.63,76915.5133,206.8,0.08592,3e-05,26.15771]
[1777350636272,36.65,76826.17,206.8,0.08374,3e-05,25.6208]
[1777351142056,36.64,76774.3567,206.8,0.08236,2e-05,25.28224]
[1777352529562,36.44,76936.7067,206.8,0.08514,3e-05,25.9619]
[1777354051183,36.26,77066.2667,206.8,0.08722,3e-05,26.46548]
[1777355441672,36.39,76920.43,206.8,0.08413,3e-05,25.70066]
[1777356418778,36.4,77007.0667,206.8,0.08638,3e-05,26.23384]
[1777357122127,36.32,76951.6133,206.8,0.08439,3e-05,25.75633]
[1777358512722,36.36,76762.0733,206.8,0.07975,2e-05,24.61004]
[1777359959463,36.7,76657.6633,206.8,0.07916,2e-05,24.42596]
[1777361227079,36.55,76661.7667,206.8,0.07825,2e-05,24.2049]
[1777362107768,36.54,76864.24,206.8,0.08316,3e-05,25.40179]
[1777362990738,36.53,76881.46,206.8,0.08348,3e-05,25.47442]
[1777364214020,36.67,76905.55,206.8,0.08484,3e-05,25.78125]
[1777365306793,36.57,76885.78,206.8,0.08362,3e-05,25.48692]
[1777365899756,36.65,76798.75,206.8,0.08186,2e-05,25.04897]
[1777368088062,36.48,76759.7333,206.8,0.07976,2e-05,24.53155]
[1777368982079,36.47,76625.68,206.8,0.07637,2e-05,23.68696]
[1777370784582,36.63,76550.9933,206.8,0.0754,2e-05,23.41969]
[1777371871116,36.94,76501.42,206.8,0.07595,2e-05,23.52527]
[1777372759894,36.93,76547.1233,206.8,0.07693,2e-05,23.76307]
[1777374764958,36.99,76433.32,206.8,0.07446,2e-05,23.12991]
[1777375662006,37.02,76339.2067,206.8,0.07242,2e-05,22.60948]
[1777376966403,37.17,76166.1667,206.8,0.06931,2e-05,21.80082]
[1777377729260,37.14,76201.64,206.8,0.06986,2e-05,21.93653]
[1777378417830,36.99,76298.7867,206.8,0.07115,2e-05,22.271]
[1777380002653,36.94,76273.8133,208.8,0.07017,2e-05,22.01667]
[1777381128841,36.9,76352.4367,208.8,0.07164,2e-05,22.38317]
[1777382150957,37.16,76046.47,208.8,0.06628,2e-05,20.98942]
[1777382717090,37.24,76131.6133,208.8,0.06853,2e-05,21.55828]
[1777383398982,37.29,76257.5,208.8,0.07152,2e-05,22.309]
[1777384206240,37.18,76301.2167,208.9,0.07184,2e-05,22.39175]
[1777385018574,37.34,76096.4233,208.9,0.06816,2e-05,21.44117]
[1777385304406,37.34,76144.3467,208.9,0.0692,2e-05,21.70579]
[1777386213058,37.41,75923.7367,208.9,0.06477,2e-05,20.55543]
[1777386787116,37.46,75887.6233,208.9,0.06429,2e-05,20.42377]
[1777387388634,37.57,75781.8633,208.9,0.06267,2e-05,19.98997]
[1777388317243,37.61,75867.4767,208.9,0.06456,2e-05,20.47439]
[1777389037240,37.39,76013.5633,208.9,0.06635,2e-05,20.94671]
[1777389336392,37.27,75954.0667,208.9,0.06445,2e-05,20.46355]
[1777390552066,37.09,75881.1867,208.4,0.06191,2e-05,19.80419]
[1777391773711,36.81,76028.8433,208.4,0.06333,2e-05,20.18737]
[1777393506897,36.57,75969.99,208.4,0.06072,2e-05,19.50982]
[1777393653925,36.61,75979.29,208.4,0.0611,2e-05,19.60481]
[1777395036710,36.78,75919.1033,208.4,0.06069,2e-05,19.47782]
[1777396200547,36.68,76054.5467,208.4,0.06286,2e-05,20.04707]
[1777397640930,36.56,76152.28,208.4,0.06418,2e-05,20.38997]
[1777397805634,36.41,76251.2433,208.4,0.06543,2e-05,20.72449]
[1777399060092,36.34,76188.7167,208.4,0.06363,2e-05,20.25342]
[1777400288372,36.34,76173.0067,208.4,0.0632,2e-05,20.13563]
[1777401636524,36.28,76203.4367,208.4,0.06344,2e-05,20.19217]
[1777402697013,36.38,76224.5633,208.4,0.06435,2e-05,20.41454]
[1777403083392,36.38,76167.8833,208.4,0.06315,2e-05,20.10142]
[1777404243037,36.63,76096.01,208.4,0.06292,2e-05,20.01589]
[1777405377914,36.52,76229.8533,208.4,0.06504,2e-05,20.56856]
[1777407138975,36.19,76365.2,208.4,0.066,2e-05,20.82773]
[1777408227705,36.34,76354.8967,208.4,0.06655,2e-05,20.9498]
[1777408893439,36.32,76404.07,208.4,0.06747,2e-05,21.18298]
[1777410304324,36.72,76514.1167,208.6,0.07215,2e-05,22.32663]
[1777411900727,36.89,76309.72,208.6,0.0684,2e-05,21.35912]
[1777413558122,37.01,76343.65,208.6,0.06968,2e-05,21.66221]
[1777414449966,36.84,76326.59,208.6,0.06826,2e-05,21.31037]
[1777415250027,36.8,76329.8667,208.6,0.06809,2e-05,21.2643]
[1777416739487,36.89,76250.0767,208.6,0.06675,2e-05,20.9064]
[1777418029605,36.96,76333.6567,208.6,0.06884,2e-05,21.4245]
[1777420026667,36.94,76330.8467,208.6,0.06854,2e-05,21.33595]
[1777420870571,36.87,76316.0633,208.6,0.06774,2e-05,21.13377]
[1777421966231,36.87,76270.3467,208.6,0.06665,2e-05,20.85084]
[1777423598811,36.68,76388.7067,208.6,0.06812,2e-05,21.22466]
[1777424698539,36.68,76517.23,208.6,0.07093,2e-05,21.92556]
[1777425455829,36.77,76326.8733,208.6,0.06711,2e-05,20.95084]
[1777427284636,36.91,76464.0267,209.0,0.07084,2e-05,21.86657]
[1777427934466,36.73,76532.4667,209.0,0.0713,2e-05,21.99175]
[1777429361479,36.76,76508.6,209.1,0.07084,2e-05,21.86317]
[1777430334133,36.92,76423.7833,209.1,0.06976,2e-05,21.5754]
[1777431356042,36.88,76469.6467,209.1,0.07046,2e-05,21.74781]
[1777432806528,36.7,76824.6033,209.1,0.0777,2e-05,23.53221]
[1777433790109,36.83,76915.3733,209.1,0.08065,3e-05,24.22448]
[1777435022268,36.65,76934.3633,209.1,0.07993,3e-05,24.0577]
[1777435806801,36.56,76928.63,209.1,0.07921,2e-05,23.88337]
[1777436707577,36.56,76991.8567,209.1,0.08071,3e-05,24.23714]
[1777438078869,36.21,77295.3567,209.1,0.08632,3e-05,25.58131]
[1777439368058,36.25,77307.54,209.1,0.08682,3e-05,25.68439]
[1777440997509,36.27,77230.5333,209.1,0.08472,3e-05,25.1768]
[1777441475770,36.26,77239.44,209.1,0.08487,3e-05,25.21017]
[1777442482928,36.28,77287.04,209.1,0.08618,3e-05,25.50781]
[1777443865594,36.35,77180.9833,209.1,0.08369,3e-05,24.90616]
[1777445255373,36.29,77036.2767,209.3,0.07951,3e-05,23.90405]
[1777445674305,36.35,76958.4733,209.3,0.07791,2e-05,23.51149]
[1777447117464,36.4,77038.1733,209.3,0.08011,3e-05,24.02462]
[1777448350403,36.3,77149.9467,209.3,0.08221,3e-05,24.52385]
[1777449698669,36.21,77059.7933,209.3,0.07926,3e-05,23.81717]
[1777451543674,36.06,77034.2533,209.3,0.07758,2e-05,23.40916]
[1777453125776,35.92,77046.6333,209.3,0.07693,2e-05,23.25021]
[1777453577087,35.94,76994.81,209.3,0.07574,2e-05,22.95834]
[1777455142893,35.76,77142.5867,209.3,0.07819,3e-05,23.55272]
[1777456117870,35.64,77363.3767,209.3,0.08311,3e-05,24.72377]
[1777457163061,35.44,77684.4867,209.3,0.09055,3e-05,26.45981]
[1777457327356,35.42,77739.4633,209.3,0.09201,3e-05,26.79337]
[1777458643621,35.37,77818.0533,209.3,0.09381,3e-05,27.19265]
[1777459987064,35.39,77603.4367,209.3,0.08775,3e-05,25.79455]
[1777460954103,35.39,77549.2533,209.3,0.08614,3e-05,25.41321]
[1777461813965,35.17,77501.2467,209.3,0.08339,3e-05,24.77876]
[1777463270510,35.15,77634.49,209.3,0.08677,3e-05,25.55932]
[1777464622536,35.2,77454.2833,209.3,0.08208,3e-05,24.44753]
[1777465652389,35.56,77172.9833,209.3,0.07694,3e-05,23.18594]
[1777466529812,35.7,77145.1033,209.3,0.07702,3e-05,23.18798]
[1777467028072,35.7,77143.6933,209.3,0.07693,3e-05,23.1618]
[1777468267767,35.79,77098.25,209.3,0.07621,2e-05,22.97385]
[1777468974742,35.78,77077.05,209.3,0.07556,2e-05,22.81232]
[1777469833574,35.97,76793.3533,209.3,0.06983,2e-05,21.38989]
[1777470244037,36.07,76619.14,209.3,0.06639,2e-05,20.52037]
[1777470563983,36.13,76637.8267,209.3,0.06711,2e-05,20.69695]
[1777471240992,35.94,76728.5833,209.3,0.06802,2e-05,20.93266]
[1777472109214,35.83,76529.07,209.3,0.0629,2e-05,19.64193]
[1777473185245,35.73,76626.6067,209.3,0.06438,2e-05,20.01741]
[1777473317703,35.72,76669.0167,209.3,0.06526,2e-05,20.24046]
[1777474044102,35.67,76521.93,209.3,0.06172,2e-05,19.3375]
[1777475341123,35.78,76355.5733,209.3,0.05871,2e-05,18.54728]
[1777475963055,35.85,76270.39,209.3,0.05732,2e-05,18.17592]
[1777476526388,35.87,76250.87,209.3,0.05696,2e-05,18.07735]
[1777477605968,36.19,75995.21,209.3,0.05355,2e-05,17.15275]
[1777479600875,36.4,75866.3733,209.3,0.05202,2e-05,16.72329]
[1777480244241,36.86,75857.6033,209.3,0.05412,2e-05,17.24825]
[1777481284376,36.9,75809.3533,209.3,0.05335,2e-05,17.03821]
[1777482152282,37.03,75907.7467,209.3,0.05579,2e-05,17.66711]
[1777483254719,36.61,76110.13,209.3,0.05752,2e-05,18.13954]
[1777484504273,36.69,75932.97,209.3,0.05439,2e-05,17.30733]
[1777486034420,36.72,75786.2667,209.3,0.0517,2e-05,16.58447]
[1777486233699,38.37,75018.2133,209.3,0.04607,2e-05,14.96992]
[1777486567931,38.75,75145.43,208.9,0.04993,2e-05,15.98967]
[1777487320551,38.09,75152.7533,208.9,0.04698,2e-05,15.22708]
[1777487820104,38.02,75294.09,210.9,0.04902,2e-05,15.78096]
[1777489101645,37.31,75453.42,210.9,0.04838,2e-05,15.64099]
[1777489527449,37.09,75433.9567,210.9,0.04699,2e-05,15.27489]
[1777490215546,37.01,75524.8367,210.9,0.04811,2e-05,15.58011]
[1777491470678,37.01,75425.4733,210.9,0.04634,2e-05,15.09125]
[1777492309113,37.08,75473.92,210.9,0.04746,2e-05,15.38909]
[1777493762792,36.76,75537.4567,210.9,0.04695,2e-05,15.26045]
[1777494228470,36.7,75628.9033,210.9,0.04821,2e-05,15.60373]
[1777495310605,36.55,75703.5833,210.9,0.04874,2e-05,15.75109]
[1777496794213,36.47,75627.7067,210.9,0.04696,2e-05,15.26294]
[1777497441964,36.4,75840.1967,210.9,0.05035,2e-05,16.18078]
[1777498573133,36.31,75915.0667,210.9,0.05121,2e-05,16.41008]
[1777499848754,36.15,75962.8167,210.9,0.05124,2e-05,16.42011]
[1777500998646,36.26,75925.2467,210.9,0.05096,2e-05,16.33366]
[1777502406169,36.29,75938.0967,210.9,0.0513,2e-05,16.41301]
[1777502865676,36.28,75943.9733,210.9,0.05128,2e-05,16.40775]
[1777503783890,36.29,75911.1567,210.9,0.05066,2e-05,16.23713]
[1777505254574,36.33,75740.9233,210.9,0.04769,2e-05,15.4288]
[1777506834725,36.2,75829.9567,210.9,0.04856,2e-05,15.66202]
[1777508559771,36.28,75651.51,210.9,0.04573,2e-05,14.88102]
[1777508986868,36.22,75782.39,210.9,0.04769,2e-05,15.41366]
[1777509754155,36.0,76064.8167,211.0,0.05169,2e-05,16.49349]
[1777510801133,35.87,76253.06,211.0,0.05461,2e-05,17.26529]
[1777512351596,35.93,76273.27,211.0,0.05522,2e-05,17.41193]
[1777514051617,35.62,76415.1,211.0,0.05633,2e-05,17.70983]
[1777514109388,35.61,76373.3833,211.0,0.05543,2e-05,17.47548]
[1777515638861,35.67,76181.0233,211.0,0.05185,2e-05,16.52324]
[1777516533144,36.11,75784.38,211.0,0.04668,2e-05,15.10955]
[1777517759276,36.88,75700.5,211.0,0.04879,2e-05,15.63035]
[1777519106556,36.48,75832.92,214.0,0.04917,2e-05,15.74725]
[1777519297618,36.48,75785.0467,214.0,0.04831,2e-05,15.51364]
[1777521052766,36.14,75910.9933,214.0,0.04877,2e-05,15.64906]
[1777522082319,36.27,75745.9433,214.0,0.0464,2e-05,14.99772]
[1777524295333,36.91,75471.18,214.5,0.04458,2e-05,14.45853]
[1777525874774,36.65,75559.5333,214.5,0.04477,2e-05,14.51501]
[1777527253257,36.59,75542.1133,214.5,0.0441,2e-05,14.32997]
[1777527857882,36.44,75681.2833,215.0,0.04575,2e-05,14.7828]
[1777529227301,36.58,75642.22,215.0,0.04563,2e-05,14.73663]
[1777531198323,36.23,75794.22,215.1,0.04648,2e-05,14.97564]
[1777531416615,36.25,75753.96,215.1,0.04584,2e-05,14.79991]
[1777533820127,36.45,75786.2433,215.1,0.0472,2e-05,15.14518]
[1777534648951,36.29,75955.3167,215.3,0.0494,2e-05,15.73634]
[1777535743103,36.24,76081.3533,216.3,0.05145,2e-05,16.27437]
[1777536544921,36.33,76044.54,216.3,0.05113,2e-05,16.18164]
[1777538010505,36.15,76028.4033,216.4,0.04985,2e-05,15.84498]
[1777540265821,35.96,76002.09,216.4,0.04826,2e-05,15.42172]
[1777541173912,35.82,76048.52,216.5,0.04837,2e-05,15.45356]
[1777541969507,35.58,76212.17,216.5,0.05021,2e-05,15.95169]
[1777542973551,35.73,76104.15,216.5,0.04886,2e-05,15.57932]
[1777544599433,35.86,76030.2533,216.5,0.04804,2e-05,15.34525]
[1777545983815,35.96,76026.7667,216.5,0.04833,2e-05,15.40992]
[1777547890837,35.89,76139.0867,216.6,0.04993,2e-05,15.82809]
[1777548716704,36.09,76065.28,216.6,0.0495,2e-05,15.69947]
[1777549766410,36.4,76044.6333,216.6,0.05055,2e-05,15.95339]
[1777551335462,36.69,76111.38,216.7,0.05315,2e-05,16.60513]
[1777552254366,36.97,76318.7367,216.7,0.05863,2e-05,17.98498]
[1777554152304,37.17,76281.1767,216.7,0.05874,2e-05,17.98979]
[1777554674008,37.13,76233.76,216.7,0.05754,2e-05,17.68561]
[1777555623696,37.06,76138.5267,216.7,0.05522,2e-05,17.09227]
[1777556486081,36.95,76488.26,216.9,0.06178,2e-05,18.74789]
[1777556877121,36.76,76414.84,216.9,0.0592,2e-05,18.11127]
[1777558312469,36.66,76320.1867,216.9,0.0566,2e-05,17.45292]
[1777558506355,36.66,76319.08,216.9,0.05658,2e-05,17.44733]
[1777559220252,36.74,76107.85,216.9,0.05275,2e-05,16.45518]
[1777560061403,36.56,76232.8,216.9,0.05424,2e-05,16.84525]
[1777560414974,36.47,76356.86,217.0,0.0562,2e-05,17.35019]
[1777561217270,36.61,76315.0533,217.0,0.05605,2e-05,17.29692]
[1777562127331,36.79,76380.65,217.0,0.05822,2e-05,17.83211]
[1777563129310,36.82,76565.46,217.0,0.06224,2e-05,18.82641]
[1777564512168,36.89,76472.9733,217.0,0.06052,2e-05,18.38629]
[1777564953674,36.85,76342.4533,217.0,0.05756,2e-05,17.64425]
[1777566188999,36.96,76366.08,217.0,0.0585,2e-05,17.86619]
[1777567535422,37.03,76316.3367,217.1,0.05776,2e-05,17.66936]
[1777568846636,37.27,76254.5567,217.1,0.05764,2e-05,17.61586]
[1777570547658,37.44,76183.05,217.1,0.0569,2e-05,17.40995]
[1777570862926,37.43,76122.8567,217.1,0.05565,2e-05,17.09186]
[1777572344335,37.28,76259.9,217.1,0.05751,2e-05,17.56247]
[1777573554364,37.13,76298.1433,217.1,0.0574,2e-05,17.53664]
[1777575391353,37.12,76345.6367,217.1,0.05819,2e-05,17.7234]
[1777577102540,37.03,76466.5767,217.1,0.06012,2e-05,18.19907]
[1777577174182,37.03,76446.6533,217.1,0.05969,2e-05,18.09237]
[1777578854120,37.11,76419.6033,217.1,0.05945,2e-05,18.01556]
[1777580034470,37.2,76425.3867,217.1,0.05993,2e-05,18.12202]
[1777582040414,36.98,76495.32,217.1,0.06008,2e-05,18.16064]
[1777583597221,37.01,76461.2833,217.1,0.05943,2e-05,17.9867]
[1777584913961,37.23,76402.5433,217.2,0.05925,2e-05,17.92035]
[1777585438807,37.24,76388.3667,217.2,0.05895,2e-05,17.84224]
[1777586319890,37.28,76245.0033,217.2,0.05618,2e-05,17.14127]
[1777588794190,37.11,76308.9333,217.2,0.05641,2e-05,17.19498]
[1777590310908,37.52,76237.4267,217.4,0.0569,2e-05,17.28471]
[1777591615981,37.77,76275.9967,217.4,0.05886,2e-05,17.75036]
[1777592252445,37.81,76314.6633,217.4,0.0598,2e-05,17.97633]
[1777593562693,37.87,76290.88,217.5,0.05954,2e-05,17.90054]
[1777595768169,37.61,76469.4067,217.9,0.06175,2e-05,18.44568]
[1777595990730,37.65,76437.9667,217.9,0.0613,2e-05,18.33014]
[1777598542629,37.45,76597.5433,217.9,0.06349,2e-05,18.86079]
[1777599483223,37.49,76567.7,217.9,0.06296,2e-05,18.72384]
[1777600435112,37.28,76705.99,217.9,0.06481,2e-05,19.1768]
[1777601188508,38.0,76641.49,217.9,0.06719,2e-05,19.69716]
[1777602669575,38.13,76587.5833,217.9,0.06654,2e-05,19.52498]
[1777604884046,38.19,76627.4567,217.9,0.06756,2e-05,19.74665]
[1777605595091,37.96,77184.4633,217.9,0.07967,3e-05,22.55715]
[1777605782851,37.8,77397.91,217.9,0.08429,3e-05,23.59955]
[1777606332722,37.69,77190.9167,217.9,0.07821,3e-05,22.23846]
[1777607515941,37.68,77171.19,217.9,0.07754,3e-05,22.07737]
[1777608640171,37.64,77101.9433,217.9,0.07545,2e-05,21.59542]
[1777610519244,37.91,77022.9,217.9,0.07488,2e-05,21.4325]
[1777611237270,37.99,77092.7233,217.9,0.07699,3e-05,21.90414]
[1777612530323,37.84,77140.3733,217.9,0.07727,3e-05,21.96507]
[1777614135573,37.96,77101.92,217.9,0.0768,3e-05,21.83972]
[1777615159755,37.82,77146.53,217.9,0.07705,3e-05,21.89702]
[1777617414030,37.72,77145.8,217.9,0.07624,3e-05,21.70139]
[1777617803892,37.83,76992.32,217.9,0.07306,2e-05,20.96119]
[1777618806189,37.71,76994.5,217.9,0.07235,2e-05,20.79813]
[1777620039643,37.68,77085.2567,217.9,0.07426,2e-05,21.2306]
[1777620709024,37.79,76962.2433,217.9,0.07187,2e-05,20.66541]
[1777621915151,37.58,77170.6133,217.9,0.07567,3e-05,21.54398]
[1777623293216,36.52,77277.7433,217.9,0.07214,2e-05,20.78959]
[1777625085900,36.11,77369.74,218.0,0.0719,3e-05,20.74548]
[1777626043881,36.1,77396.9533,218.0,0.07247,3e-05,20.87086]
[1777626612466,36.05,77375.4633,218.0,0.07155,3e-05,20.65636]
[1777627909819,35.66,77339.9933,228.0,0.06836,2e-05,19.92256]
[1777629375326,35.52,77256.9033,228.0,0.06537,2e-05,19.21482]
[1777631462419,35.08,77368.0133,228.1,0.06538,2e-05,19.22645]
[1777632577618,34.97,77282.27,228.5,0.06262,2e-05,18.56358]
[1777632965957,34.83,77279.2333,228.5,0.06171,2e-05,18.34892]
[1777634266372,34.25,77368.9267,232.5,0.06046,2e-05,18.06822]
[1777635937068,33.74,77432.7533,232.5,0.05888,2e-05,17.69942]
[1777637629741,33.81,77518.8,232.5,0.06117,2e-05,18.24327]
[1777638363404,33.72,77769.92,233.0,0.06673,3e-05,19.57931]
[1777639145053,33.64,78038.94,235.0,0.07326,3e-05,21.1039]
[1777639392558,33.65,77979.19,235.0,0.07168,3e-05,20.73498]
[1777640700077,33.88,78193.14,236.7,0.0789,3e-05,22.3591]
[1777641638582,33.14,78293.82,236.7,0.07694,3e-05,21.95458]
[1777642484999,33.16,78401.07,236.7,0.08014,3e-05,22.66621]
[1777643107562,33.64,78208.13,236.7,0.07758,3e-05,22.05638]
[1777643287032,33.7,78288.13,236.7,0.0803,3e-05,22.66018]
[1777644017648,34.29,78748.73,238.7,0.09846,3e-05,26.52164]
[1777644614887,34.39,78627.03,245.6,0.09514,3e-05,25.81517]
[1777645163455,34.34,78502.35,245.6,0.09078,3e-05,24.89086]
[1777645637695,34.5,78241.25,245.6,0.0839,3e-05,23.38464]
[1777646064775,34.56,78219.35,245.6,0.08356,3e-05,23.30233]
[1777646951358,34.52,78348.15,245.6,0.08707,3e-05,24.06344]
[1777647630130,34.51,78253.05,245.6,0.08408,3e-05,23.40675]
[1777647725752,34.56,78246.38,245.6,0.08418,3e-05,23.42445]
[1777649008494,34.68,78507.33,245.6,0.09284,3e-05,25.26864]
[1777649425855,34.67,78544.67,245.6,0.09393,3e-05,25.49472]
[1777650257685,34.57,78630.74,245.8,0.09594,3e-05,25.91498]
[1777650742924,34.54,78246.54,245.8,0.08382,3e-05,23.319]
[1777650861008,34.52,78319.82,245.8,0.08586,3e-05,23.76386]
[1777652052441,34.53,78381.08,245.8,0.08762,3e-05,24.13497]
[1777652582496,34.74,78452.23,245.8,0.09118,3e-05,24.87777]
[1777653078111,34.76,78278.64,245.9,0.08593,3e-05,23.74412]
[1777653617826,34.67,78342.95,245.9,0.08726,3e-05,24.03258]
[1777654135676,34.77,78163.97,245.9,0.08256,3e-05,22.99663]
[1777655259088,34.7,78152.3,245.9,0.08167,3e-05,22.79556]
[1777655909824,34.66,78333.93,245.9,0.0867,3e-05,23.89054]
[1777656926384,34.71,78199.4,245.9,0.08294,3e-05,23.06042]
[1777657306564,34.63,78477.18,245.9,0.09073,3e-05,24.74363]
[1777657887530,34.63,78460.29,245.9,0.09017,3e-05,24.61858]
[1777658317946,34.55,78537.26,245.9,0.09198,3e-05,25.0048]
[1777659739737,34.48,78574.99,245.9,0.09261,3e-05,25.12797]
[1777660837917,34.55,78485.1,245.9,0.09014,3e-05,24.59057]
[1777661390391,34.47,78464.17,246.0,0.08891,3e-05,24.32785]
[1777662162699,34.36,78467.38,247.0,0.08817,3e-05,24.16866]
[1777662736687,34.23,78474.03,247.0,0.08745,3e-05,24.01858]
[1777664382503,34.19,78323.6,247.0,0.08252,3e-05,22.93529]
[1777664527396,34.17,78341.93,247.0,0.08292,3e-05,23.02444]
[1777665865925,34.22,78340.84,247.0,0.0831,3e-05,23.04744]
[1777666955513,34.38,78132.75,247.0,0.07795,3e-05,21.89205]
[1777667476039,34.35,78124.42,247.0,0.07749,3e-05,21.7856]
[1777668478439,34.54,78015.86,247.0,0.07558,3e-05,21.33716]
[1777669642664,34.76,77921.07,247.0,0.07423,3e-05,21.00959]
[1777671579606,34.71,78083.79,247.0,0.07821,3e-05,21.88938]
[1777672235530,34.53,78172.46,247.0,0.07953,3e-05,22.18781]
[1777672594239,34.45,78146.01,247.0,0.07828,3e-05,21.91173]
[1777673729088,34.43,78273.7,247.0,0.08171,3e-05,22.66033]
[1777674903199,34.38,78258.05,247.0,0.08081,3e-05,22.45501]
[1777676816853,34.42,78124.72,247.0,0.07708,3e-05,21.6123]
[1777677879393,34.28,78063.87,247.0,0.0744,3e-05,21.00951]
[1777679352835,34.23,78153.26,247.0,0.07648,3e-05,21.46727]
[1777679489765,34.25,78142.66,247.0,0.07625,3e-05,21.41432]
[1777680672508,34.28,78220.65,247.0,0.07856,3e-05,21.91561]
[1777682503891,34.45,78264.96,247.0,0.08073,3e-05,22.36675]
[1777683678229,34.41,78290.28,247.0,0.08111,3e-05,22.44248]
[1777685025358,34.42,78318.33,247.0,0.08189,3e-05,22.59914]
[1777685379131,34.43,78315.33,247.0,0.0818,3e-05,22.57549]
[1777687218003,34.44,78316.19,247.0,0.08175,3e-05,22.54876]
[1777689081436,34.6,78234.05,247.0,0.08017,3e-05,22.17859]
[1777690465929,34.43,78400.99,247.0,0.08385,3e-05,22.97531]
[1777691788190,34.61,78228.51,247.0,0.07983,3e-05,22.07872]
[1777692338710,34.61,78353.38,247.0,0.0834,3e-05,22.84964]
[1777693854702,34.5,78365.16,247.0,0.08291,3e-05,22.73669]
[1777695297886,34.64,78272.69,247.0,0.08096,3e-05,22.29133]
[1777697097406,34.69,78202.14,247.0,0.07906,3e-05,21.85811]
[1777698386558,34.78,78155.89,247.0,0.07819,3e-05,21.65222]
[1777699161958,34.85,78108.78,247.0,0.07722,3e-05,21.427]
[1777701104654,34.71,78165.9,247.0,0.07778,3e-05,21.54233]
[1777702431195,34.63,78205.88,247.0,0.07829,3e-05,21.647]
[1777702962565,34.71,78133.12,247.0,0.07668,3e-05,21.28223]
[1777705297402,34.56,78317.54,247.0,0.08077,3e-05,22.16737]
[1777706046778,34.56,78276.25,247.0,0.07951,3e-05,21.88667]
[1777707636054,34.71,78222.93,247.0,0.07875,3e-05,21.69693]
[1777708873035,34.77,78161.37,247.0,0.07729,3e-05,21.36399]
[1777709607411,34.73,78255.18,247.0,0.07965,3e-05,21.87581]
[1777711856023,34.68,78324.69,247.0,0.08111,3e-05,22.17539]
[1777712704162,34.57,78303.31,247.0,0.07972,3e-05,21.8735]
[1777714235790,34.55,78247.23,247.0,0.07781,3e-05,21.44433]
[1777715156230,34.49,78319.71,247.0,0.07943,3e-05,21.79249]
[1777716168327,34.59,78293.75,247.0,0.07921,3e-05,21.73097]
[1777718694838,34.77,78211.2,247.0,0.07774,3e-05,21.3782]
[1777720335835,34.93,78161.67,247.0,0.07717,3e-05,21.22926]
[1777722236833,34.98,78119.74,247.0,0.07611,3e-05,20.97756]
[1777723297312,35.08,78140.6,247.0,0.07719,3e-05,21.19934]
[1777724581403,35.1,78141.87,247.0,0.07723,3e-05,21.19566]
[1777725692182,34.95,78193.44,247.0,0.07764,3e-05,21.28441]
[1777728050687,34.7,78315.91,247.0,0.07937,3e-05,21.65389]
[1777729856357,34.68,78329.45,247.0,0.07951,3e-05,21.66895]
[1777730576387,34.66,78368.48,247.0,0.08042,3e-05,21.8604]
[1777731946661,34.73,78428.7,247.0,0.08253,3e-05,22.29402]
[1777732444775,34.61,78397.82,247.0,0.08079,3e-05,21.92476]
[1777734844362,34.6,78416.87,247.0,0.08103,3e-05,21.95647]
[1777735036702,34.57,78366.34,247.0,0.07938,3e-05,21.60041]
[1777737092238,34.51,78406.91,247.0,0.07996,3e-05,21.71068]
[1777737920602,34.42,78455.79,247.0,0.08076,3e-05,21.88071]
[1777739628468,34.52,78459.69,247.1,0.08136,3e-05,21.98717]
[1777739719574,34.56,78450.89,247.1,0.08129,3e-05,21.97002]
[1777741552444,34.84,78413.67,247.1,0.08178,3e-05,22.04117]
[1777744246388,34.91,78383.13,247.3,0.08106,3e-05,21.85905]
[1777745585789,35.1,78313.84,247.3,0.0801,3e-05,21.62957]
[1777747794021,35.08,78426.43,247.3,0.08305,3e-05,22.2376]
[1777748080279,35.04,78463.21,247.3,0.08391,3e-05,22.41732]
[1777749747958,35.16,78439.84,247.3,0.0838,3e-05,22.37195]
[1777752232318,35.09,78434.47,247.3,0.08294,3e-05,22.17135]
[1777754013788,35.44,78429.39,247.3,0.08476,3e-05,22.51538]
[1777755794254,35.46,78471.2,247.3,0.08597,3e-05,22.7499]
[1777756079260,35.4,78493.68,247.3,0.08627,3e-05,22.8128]
[1777757845691,35.27,78943.96,247.4,0.09983,3e-05,25.53746]
[1777758439100,34.88,78820.12,251.3,0.09304,3e-05,24.20445]
[1777759543587,35.08,78732.61,251.3,0.09133,3e-05,23.83522]
[1777760619187,35.11,78648.06,251.3,0.08873,3e-05,23.29284]
[1777761074385,35.17,78619.57,251.3,0.08817,3e-05,23.16994]
[1777762603347,35.05,78834.89,251.3,0.09419,3e-05,24.3829]
[1777764185242,35.18,78736.38,251.3,0.09161,3e-05,23.83899]
[1777764617263,35.09,78804.12,251.3,0.09317,3e-05,24.1554]
[1777766990895,35.28,78600.69,251.3,0.08765,3e-05,22.9995]
[1777767579027,35.35,78595.21,251.3,0.08785,3e-05,23.03021]
[1777769343540,35.22,78520.25,251.3,0.08455,3e-05,22.33978]
[1777770370577,35.5,78404.71,251.3,0.08274,3e-05,21.93605]
[1777771844931,35.7,78251.4,251.3,0.07931,3e-05,21.19008]
[1777772271150,35.8,78167.42,251.3,0.07745,3e-05,20.78676]
[1777773972801,35.78,78261.72,251.3,0.07989,3e-05,21.28928]
[1777775569148,36.12,78136.09,251.3,0.07817,3e-05,20.89161]
[1777776883337,36.1,78188.86,251.3,0.0794,3e-05,21.14145]
[1777777506708,36.11,78123.02,251.3,0.07754,3e-05,20.74211]
[1777779686439,36.13,78174.01,251.3,0.07889,3e-05,21.00699]
[1777781478599,36.13,78130.45,251.3,0.07746,3e-05,20.68882]
[1777783636671,36.01,78180.4,251.3,0.07795,3e-05,20.77956]
[1777784877350,36.1,78223.55,251.3,0.07959,3e-05,21.10849]
[1777785793962,35.96,78227.47,251.3,0.07878,3e-05,20.93755]
[1777788214799,36.06,78199.09,251.3,0.07827,3e-05,20.80243]
[1777789905652,36.31,78120.31,251.3,0.0774,3e-05,20.59046]
[1777791812054,35.96,78361.32,251.3,0.08201,3e-05,21.55764]
[1777792534139,35.72,78347.25,251.3,0.08007,3e-05,21.16036]
[1777793374543,35.68,78377.61,251.3,0.08061,3e-05,21.26758]
[1777795003584,35.86,78359.76,251.3,0.08102,3e-05,21.3273]
[1777796151324,35.83,78447.08,251.3,0.08329,3e-05,21.7886]
[1777798634087,35.94,78394.0,251.3,0.08213,3e-05,21.51946]
[1777799723656,35.91,78398.49,251.3,0.08197,3e-05,21.47714]
[1777800874022,35.77,78483.62,251.3,0.08356,3e-05,21.8008]
[1777802527493,35.53,78514.61,251.3,0.0828,3e-05,21.64309]
[1777803844703,35.42,78475.35,251.3,0.0808,3e-05,21.22483]
[1777804856759,35.61,78457.0,251.3,0.08134,3e-05,21.31506]
[1777807328102,35.82,78505.5,251.3,0.08379,3e-05,21.78466]
[1777808649846,35.57,78726.14,251.3,0.08897,3e-05,22.83276]
[1777809774090,35.76,78737.69,251.3,0.09044,3e-05,23.10457]
[1777810585134,35.81,78806.53,251.3,0.09291,3e-05,23.58126]
[1777811639272,35.85,78724.5,251.3,0.09035,3e-05,23.06177]
[1777813558924,35.92,78734.33,251.3,0.09091,3e-05,23.14905]
[1777815293062,36.31,78663.68,251.3,0.09093,3e-05,23.11256]
[1777817049677,36.33,78753.52,251.3,0.09378,3e-05,23.65213]
[1777817886251,36.19,78711.71,251.3,0.0914,3e-05,23.18499]
[1777819014180,36.5,78704.03,251.3,0.09303,3e-05,23.47581]
[1777821183368,36.87,78740.46,251.3,0.09628,3e-05,24.06295]
[1777822592203,37.19,78712.8,251.3,0.09725,3e-05,24.21538]
[1777824174283,37.19,78672.96,251.7,0.09572,3e-05,23.90342]
[1777824664704,37.13,78632.35,251.7,0.094,3e-05,23.56872]
[1777826098286,37.02,78736.68,251.7,0.09655,3e-05,24.05294]
[1777827880835,37.23,78594.44,251.7,0.09304,3e-05,23.34242]
[1777829178373,37.22,78777.35,251.7,0.09878,3e-05,24.43304]
[1777830637582,37.15,78766.43,251.7,0.09781,3e-05,24.23711]
[1777831650833,37.51,78702.2,251.7,0.09786,3e-05,24.21461]
[1777832952439,37.6,78740.9,251.7,0.09954,3e-05,24.51336]
[1777834943024,37.57,78722.89,251.7,0.09853,3e-05,24.30081]
[1777836664028,37.69,78703.52,251.7,0.09844,3e-05,24.25774]
[1777836833402,37.68,78783.91,251.7,0.101,3e-05,24.73995]
[1777838718666,37.39,78739.79,251.7,0.09752,3e-05,24.07881]
[1777839944489,37.32,78950.26,251.7,0.10402,3e-05,25.28962]
[1777840749843,37.17,79094.62,251.8,0.10801,4e-05,26.02428]
[1777841047955,37.18,79026.41,251.8,0.10562,4e-05,25.58128]
[1777842214512,37.28,78881.37,253.2,0.10113,3e-05,24.72638]
[1777843737970,37.23,78938.0,253.2,0.10252,3e-05,24.9734]
[1777844785645,37.42,78749.91,253.2,0.09729,3e-05,23.96596]
[1777845622090,37.58,78860.09,253.2,0.10189,3e-05,24.81259]
[1777845936563,37.52,79031.39,253.2,0.10742,4e-05,25.83212]
[1777846082881,37.51,78941.81,253.2,0.10421,3e-05,25.24272]
[1777846477343,37.14,79321.27,253.2,0.11535,4e-05,27.27576]
[1777846866022,36.88,79208.99,253.2,0.10947,4e-05,26.23275]
[1777847214766,36.82,79041.19,253.2,0.10305,3e-05,25.0543]
[1777847529845,36.69,79027.71,253.2,0.10171,3e-05,24.80968]
[1777848163352,36.65,79261.59,253.3,0.1097,4e-05,26.27273]
[1777848744227,36.72,79188.35,253.3,0.10742,4e-05,25.84825]
[1777849589277,36.72,79266.53,253.3,0.1102,4e-05,26.34192]
[1777849923264,36.76,79090.81,253.3,0.10407,4e-05,25.21549]
[1777850312674,36.8,79006.82,253.3,0.10138,3e-05,24.70867]
[1777851369421,37.01,78636.66,253.4,0.09029,3e-05,22.57228]
[1777851987525,37.07,78576.94,253.4,0.08872,3e-05,22.2558]
[1777853257820,37.11,78536.36,253.4,0.08757,3e-05,22.01427]
[1777853901524,37.21,78409.51,253.4,0.08423,3e-05,21.34104]
[1777854563773,37.39,78402.12,253.4,0.08498,3e-05,21.47437]
[1777855955626,37.56,78415.63,253.4,0.08627,3e-05,21.70623]
[1777856599121,37.54,78425.47,253.4,0.08635,3e-05,21.7182]
[1777858215370,37.41,78681.45,253.4,0.09342,3e-05,23.08143]
[1777858362148,37.35,79034.26,253.4,0.10489,4e-05,25.23193]
[1777858842112,37.32,78911.23,253.4,0.10037,3e-05,24.39308]
[1777859483099,37.26,79221.14,253.4,0.11086,4e-05,26.30617]
[1777859729084,37.28,79258.64,253.4,0.11234,4e-05,26.56592]
[1777859835188,37.22,79447.73,253.7,0.11899,4e-05,27.73792]
[1777860079749,37.47,79705.77,253.7,0.13083,4e-05,29.73124]
[1777860334287,37.47,79837.42,253.7,0.13616,4e-05,30.60528]
[1777860695122,37.47,79901.59,253.7,0.13882,4e-05,31.03159]
[1777860985908,37.45,79839.9,254.0,0.13606,4e-05,30.58161]
[1777861324157,37.82,79873.35,254.0,0.13991,4e-05,31.17588]
[1777862005209,38.0,79767.28,254.0,0.13666,4e-05,30.62989]
[1777862489193,38.16,80174.29,254.3,0.15509,4e-05,33.51061]
[1777862948866,38.2,80034.96,254.4,0.1492,4e-05,32.59481]
[1777863168469,38.17,80253.7,254.4,0.15857,5e-05,34.02514]
[1777863579959,38.11,80201.08,254.5,0.15579,4e-05,33.60187]
[1777864217413,38.07,80229.4,255.8,0.1567,4e-05,33.73261]
[1777864545701,38.0,80349.45,255.8,0.16164,5e-05,34.47061]
[1777865387301,38.11,80144.65,255.8,0.153,4e-05,33.14917]
[1777865586833,38.18,80111.88,255.8,0.15205,4e-05,32.99477]
[1777866538384,37.95,80219.74,255.9,0.15517,4e-05,33.47033]
[1777867423562,37.67,80451.43,255.9,0.16369,5e-05,34.7468]
[1777868298708,37.58,80485.29,255.9,0.16455,5e-05,34.86402]
[1777868770893,37.58,80288.89,256.0,0.15542,5e-05,33.49625]
[1777868917217,37.62,80310.52,256.0,0.15668,5e-05,33.68113]
[1777869829001,37.49,80333.86,256.3,0.15668,5e-05,33.67529]
[1777870867302,37.51,80407.34,256.3,0.16005,5e-05,34.16217]
[1777871841193,37.03,80126.27,256.3,0.14398,4e-05,31.71552]
[1777871979164,36.98,80113.43,256.3,0.14307,4e-05,31.57181]
[1777873167808,36.94,80087.09,256.5,0.14152,4e-05,31.31045]
[1777874412410,36.9,80045.02,261.5,0.13922,4e-05,30.92824]
[1777875326169,36.87,79884.57,261.6,0.13209,4e-05,29.76009]
[1777875611274,36.86,79800.57,261.6,0.12853,4e-05,29.16847]
[1777876233981,36.99,79677.89,261.6,0.12433,4e-05,28.44657]
[1777877244446,36.85,79852.58,261.6,0.13039,4e-05,29.4532]
[1777878083649,36.78,79904.51,261.6,0.13191,4e-05,29.69712]
[1777878842550,36.68,79893.65,261.6,0.1307,4e-05,29.49197]
[1777880284639,36.67,79733.41,261.6,0.12391,4e-05,28.3391]
[1777880507501,36.68,79763.22,266.8,0.12515,4e-05,28.54409]
[1777881349146,36.68,79760.43,266.8,0.12491,4e-05,28.49334]
[1777882310943,36.6,79741.07,266.8,0.12347,4e-05,28.24117]
[1777882979553,36.4,79698.83,266.8,0.1203,4e-05,27.70616]
[1777883472076,36.25,79743.61,266.8,0.12099,4e-05,27.82594]
[1777884821748,36.11,79712.79,266.8,0.11862,4e-05,27.4099]
[1777885671526,36.12,79736.5,266.9,0.11955,4e-05,27.55815]
[1777887332428,36.09,79777.11,266.9,0.12077,4e-05,27.74529]
[1777887888013,36.04,79869.25,266.9,0.12405,4e-05,28.29567]
[1777888795382,35.76,79853.61,271.9,0.12139,4e-05,27.85018]
[1777889249741,36.71,78959.1,271.9,0.09445,3e-05,22.97567]
[1777889483609,37.06,78729.69,271.9,0.08904,3e-05,21.92759]
[1777889930632,37.92,78618.82,271.9,0.09069,3e-05,22.19163]
[1777890101162,38.2,78427.29,271.9,0.08643,3e-05,21.35606]
[1777890340134,38.33,78323.0,271.9,0.084,3e-05,20.87417]
[1777890772108,38.41,78866.47,271.9,0.10176,3e-05,24.21763]
[1777890918411,38.3,78973.81,271.9,0.10471,3e-05,24.75691]
[1777891748988,37.96,79066.89,271.9,0.10574,4e-05,24.95097]
[1777892081570,37.85,79029.85,271.9,0.10367,3e-05,24.58162]
[1777892664528,37.7,78966.49,271.9,0.10048,3e-05,24.00257]
[1777893634465,37.35,79114.97,271.9,0.10331,4e-05,24.52416]
[1777894345515,37.29,78906.15,271.9,0.09563,3e-05,23.10894]
[1777894910842,37.35,78740.96,272.1,0.09052,3e-05,22.13611]
[1777895992109,37.36,78811.23,272.1,0.09271,3e-05,22.53969]
[1777896435155,37.37,78777.16,272.1,0.09166,3e-05,22.3346]
[1777897545490,37.15,78968.93,274.0,0.09651,3e-05,23.24327]
[1777897936331,37.11,78895.74,277.9,0.09371,3e-05,22.72002]
[1777898873634,37.2,78961.46,277.9,0.09639,3e-05,23.20384]
[1777899807258,37.22,78623.92,277.9,0.08543,3e-05,21.11452]
[1777900084068,37.22,78801.29,277.9,0.09106,3e-05,22.18911]
[1777901080361,37.12,78988.63,277.9,0.0965,3e-05,23.20377]
[1777901478542,37.09,78998.17,279.3,0.09661,3e-05,23.22041]
[1777901980085,37.01,79006.45,279.4,0.09631,3e-05,23.16304]
[1777902624610,37.05,78843.17,279.4,0.09108,3e-05,22.17573]
[1777903081173,37.01,78830.17,279.4,0.0903,3e-05,22.02571]
[1777903998132,36.89,78885.28,279.4,0.09128,3e-05,22.20647]
[1777904126613,36.83,78989.1,279.4,0.09434,3e-05,22.78285]
[1777904676124,36.79,79237.53,279.4,0.10262,4e-05,24.29858]
[1777905516921,37.32,79492.43,279.4,0.11547,4e-05,26.52241]
[1777905771755,37.44,79582.56,279.4,0.11965,4e-05,27.22732]
[1777906302249,37.46,80306.73,274.2,0.15032,5e-05,32.12605]
[1777906316142,37.48,80338.19,274.2,0.15184,5e-05,32.35412]
[1777906520966,37.58,80465.19,274.2,0.15837,5e-05,33.31479]
[1777906751417,37.72,80305.92,274.2,0.15197,5e-05,32.35235]
[1777907040933,37.84,80258.56,271.2,0.15063,4e-05,32.13797]
[1777907071754,37.84,80202.06,271.2,0.14809,4e-05,31.75256]
[1777907406894,37.79,80092.01,271.2,0.14288,4e-05,30.9487]
[1777907747287,37.75,80213.81,272.9,0.14788,4e-05,31.71402]
[1777908015060,37.68,79522.48,272.9,0.11862,4e-05,27.00763]
[1777908154848,37.71,79633.79,272.9,0.12314,4e-05,27.76469]
[1777908238109,37.7,79613.35,272.9,0.12231,4e-05,27.62525]
[1777908426366,37.7,79802.41,272.9,0.12984,4e-05,28.86524]
[1777908789792,37.7,79488.74,272.9,0.11739,4e-05,26.78652]
[1777909085368,37.67,79638.96,272.9,0.12296,4e-05,27.72372]
[1777909234873,37.63,79683.11,272.9,0.12443,4e-05,27.96888]
[1777909590942,37.65,79860.41,271.1,0.13174,4e-05,29.16027]
[1777909959922,37.67,79814.21,270.9,0.12996,4e-05,28.86369]
[1777910456238,37.71,80061.83,269.0,0.14059,4e-05,30.54907]
[1777910882334,37.73,79691.96,269.0,0.12526,4e-05,28.07682]
[1777910917525,37.75,79879.45,269.0,0.13301,4e-05,29.33932]
[1777911453621,37.91,79851.3,269.0,0.13286,4e-05,29.29662]
[1777911629266,37.9,80271.12,269.0,0.15097,5e-05,32.11166]
[1777912272722,38.29,80227.17,269.0,0.15154,4e-05,32.16251]
[1777912429565,38.39,80225.67,269.0,0.15207,4e-05,32.23403]
[1777913048955,38.55,80299.0,269.0,0.15642,5e-05,32.86053]
[1777913896024,38.62,79988.35,269.0,0.14305,4e-05,30.82412]
[1777914248514,38.61,80230.02,269.0,0.15354,4e-05,32.41048]
[1777915140756,38.37,80433.41,269.0,0.16104,5e-05,33.51088]
[1777915351830,38.38,80464.81,269.0,0.16255,5e-05,33.72571]
[1777916127055,38.46,80286.27,269.0,0.1548,5e-05,32.57498]
[1777917178570,38.43,80559.32,269.0,0.16709,5e-05,34.33798]
[1777917316355,38.34,80521.37,269.0,0.16464,5e-05,33.99383]
[1777918374824,38.27,80405.07,269.0,0.15862,5e-05,33.10976]
[1777918584294,38.32,80300.6,269.0,0.15412,5e-05,32.44245]
[1777919191044,37.98,80160.39,269.0,0.14548,4e-05,31.15195]
[1777920452969,37.7,80124.9,269.0,0.14189,4e-05,30.59722]
[1777920742576,37.69,80080.51,269.0,0.13985,4e-05,30.27673]
[1777921373742,37.63,80070.68,269.0,0.13891,4e-05,30.1232]
[1777922059872,37.43,80058.04,269.0,0.1369,4e-05,29.81006]
[1777922569452,37.36,79933.97,269.0,0.13111,4e-05,28.88392]
[1777924022074,37.24,80008.25,269.0,0.1332,4e-05,29.20505]
[1777924353985,37.22,79986.55,269.0,0.13209,4e-05,29.02316]
[1777925137844,37.3,79960.64,269.0,0.13143,4e-05,28.9026]
[1777926097533,37.24,79901.37,269.0,0.12844,4e-05,28.40884]
[1777926495378,36.95,79990.73,269.0,0.13018,4e-05,28.70119]
[1777928116536,37.08,79926.68,269.0,0.12811,4e-05,28.336]
[1777928475979,37.07,79950.99,269.0,0.12905,4e-05,28.48289]
[1777929552603,36.94,80057.75,269.0,0.13253,4e-05,29.03311]
[1777930328421,36.96,80237.49,269.0,0.14037,4e-05,30.25301]
[1777931668668,36.86,80290.62,269.1,0.14193,4e-05,30.4779]
[1777932178951,36.82,80295.76,269.1,0.14179,4e-05,30.4509]
[1777932309014,36.82,80324.54,269.1,0.14305,5e-05,30.6418]
[1777933214332,37.05,80284.75,269.1,0.14272,4e-05,30.56357]
[1777934108513,37.24,80126.76,269.1,0.13693,4e-05,29.64236]
[1777935299065,37.41,80059.94,269.1,0.13497,4e-05,29.30712]
[1777935346250,37.41,80060.28,269.1,0.13502,4e-05,29.31362]
[1777936258879,37.68,79913.72,269.1,0.13049,4e-05,28.5661]
[1777937545138,38.04,79861.68,269.1,0.13055,4e-05,28.53608]
[1777938587203,38.25,79789.12,269.1,0.12877,4e-05,28.22368]
[1777939406033,38.17,79937.49,269.1,0.13432,4e-05,29.09851]
[1777939495872,38.16,79985.53,269.1,0.13626,4e-05,29.40159]
[1777940490699,38.15,79921.54,269.1,0.13334,4e-05,28.92952]
[1777941309639,38.24,80059.84,269.1,0.13971,4e-05,29.90503]
[1777942183018,38.22,80012.84,269.1,0.13742,4e-05,29.53735]
[1777942981589,38.08,80098.32,269.2,0.14011,4e-05,29.94912]
[1777943248230,38.05,80145.4,269.2,0.14192,4e-05,30.22509]
[1777944016790,37.97,80191.75,269.2,0.14331,4e-05,30.42948]
[1777944988512,37.92,80283.86,269.7,0.14696,5e-05,30.96659]
[1777945805597,37.86,80324.55,269.7,0.14823,5e-05,31.14742]
[1777946066055,37.97,80342.48,269.7,0.14978,5e-05,31.36752]
[1777946815329,38.45,80444.41,269.7,0.15755,5e-05,32.4622]
[1777947785108,38.62,80404.1,269.7,0.15669,5e-05,32.31188]
[1777948871759,38.43,80672.67,269.7,0.16801,5e-05,33.90464]
[1777949264194,38.31,80642.32,269.9,0.16564,5e-05,33.57519]
[1777949342812,38.29,80628.47,269.9,0.16481,5e-05,33.45974]
[1777950384804,38.38,80479.99,269.9,0.15823,5e-05,32.5034]
[1777951144761,38.31,80701.6,269.9,0.16822,5e-05,33.90081]
[1777952297959,38.44,80965.43,269.9,0.18208,5e-05,35.74017]
[1777952335564,38.43,80996.68,269.9,0.18358,5e-05,35.93591]
[1777952971695,38.33,80911.03,319.9,0.17849,5e-05,35.25863]
[1777954319227,38.67,80783.51,343.0,0.17422,5e-05,34.64169]
[1777955158740,38.72,80842.4,343.6,0.1773,5e-05,35.03727]
[1777956687797,38.65,80941.01,353.1,0.18156,5e-05,35.57652]
[1777956942075,38.75,80900.49,353.1,0.18018,5e-05,35.38287]
[1777957915681,38.57,80952.86,353.2,0.18145,5e-05,35.54316]
[1777958833411,38.76,81127.36,355.8,0.19159,5e-05,36.8208]
[1777959266258,38.83,81085.98,355.9,0.18985,5e-05,36.58807]
[1777960028799,38.78,80975.49,355.9,0.18373,5e-05,35.78841]
[1777960228501,38.81,80982.4,356.0,0.18423,5e-05,35.84856]
[1777960945580,39.01,80963.81,356.1,0.18451,5e-05,35.85911]
[1777962642078,39.12,80821.83,356.3,0.17787,5e-05,34.94877]
[1777963035648,38.96,80824.62,356.3,0.17689,5e-05,34.82098]
[1777963992646,38.87,80917.25,357.3,0.1808,5e-05,35.32396]
[1777965301669,38.81,80993.57,357.3,0.18406,5e-05,35.72767]
[1777966814995,38.92,81112.17,357.3,0.19066,5e-05,36.5365]
[1777967354150,38.91,80961.08,357.3,0.18275,5e-05,35.513]
[1777967794319,38.98,80872.35,357.3,0.17869,5e-05,34.96833]
[1777969106354,38.78,80843.3,353.1,0.17571,5e-05,34.56123]
[1777970577886,38.89,80787.83,353.1,0.17349,5e-05,34.22966]
[1777972129761,38.9,80716.52,353.1,0.16979,5e-05,33.70114]
[1777973222678,38.86,80688.78,359.8,0.16799,5e-05,33.43889]
[1777973538378,38.73,80725.36,360.0,0.1689,5e-05,33.56459]
[1777974767946,38.77,80549.56,360.0,0.16053,5e-05,32.38238]
[1777976185397,38.76,80709.48,360.1,0.16794,5e-05,33.38305]
[1777977772494,38.83,80826.55,360.1,0.1739,5e-05,34.15346]
[1777978858165,38.81,80808.54,365.1,0.17274,5e-05,33.97959]
[1777978990101,38.78,80843.06,365.1,0.17423,5e-05,34.17756]
[1777980228710,38.65,80853.23,365.1,0.17363,5e-05,34.08244]
[1777981176876,38.54,81053.21,365.1,0.18293,5e-05,35.28837]
[1777982445354,38.42,81001.76,365.1,0.17928,5e-05,34.79816]
[1777982576268,38.43,80962.21,365.1,0.1773,5e-05,34.53645]
[1777983355828,38.45,81138.61,365.1,0.18648,5e-05,35.70469]
[1777984526603,38.53,81239.99,365.1,0.19219,5e-05,36.39524]
[1777985422906,38.61,81244.8,365.3,0.19281,5e-05,36.44908]
[1777986118782,38.59,81469.07,365.4,0.20475,6e-05,37.88273]
[1777986232926,38.61,81468.82,365.4,0.20484,6e-05,37.88972]
[1777986510628,38.63,81657.72,365.4,0.21549,6e-05,39.12009]
[1777986856750,38.55,81626.45,365.4,0.21317,6e-05,38.85151]
[1777987285573,38.47,81666.38,365.4,0.21487,6e-05,39.04066]
[1777987754946,38.58,81496.5,365.5,0.20599,6e-05,37.99447]
[1777987875870,38.62,81395.28,365.5,0.20066,5e-05,37.35601]
[1777988256008,38.65,81430.2,365.5,0.2027,5e-05,37.58943]
[1777988593536,38.61,81382.68,365.5,0.19979,5e-05,37.23741]
[1777989024805,38.59,81651.74,365.5,0.21455,6e-05,38.95974]
[1777989148049,38.58,81591.86,365.5,0.21108,6e-05,38.55888]
[1777989653997,38.58,81261.01,364.5,0.19285,5e-05,36.36929]
[1777990172236,38.43,81249.09,364.5,0.19114,5e-05,36.15504]
[1777990510217,38.37,81041.84,364.5,0.17981,5e-05,34.71429]
[1777990753416,38.36,81044.51,364.5,0.17986,5e-05,34.71703]
[1777990787656,38.34,81028.41,364.5,0.17889,5e-05,34.5901]
[1777991349811,38.29,81400.66,364.5,0.19822,5e-05,37.0075]
[1777991857724,38.07,81304.08,364.5,0.19144,5e-05,36.17822]
[1777992245577,37.95,81237.25,364.5,0.18697,5e-05,35.61855]
[1777992488277,37.73,81141.07,364.5,0.18036,5e-05,34.78267]
[1777993242496,37.43,81274.4,364.5,0.18531,5e-05,35.41654]
[1777993920597,37.33,81528.16,380.5,0.19846,6e-05,37.03644]
[1777994410032,37.34,81518.8,380.5,0.19795,6e-05,36.96398]
[1777994997793,37.46,81584.82,377.5,0.20243,6e-05,37.48071]
[1777995167168,37.55,81533.11,380.6,0.20007,6e-05,37.19091]
[1777995706782,37.64,81587.53,380.6,0.20368,6e-05,37.60371]
[1777996726711,37.73,81517.87,380.6,0.20015,6e-05,37.15872]
[1777997206748,37.67,81592.87,380.6,0.20394,6e-05,37.60097]
[1777998077255,37.83,81535.83,382.6,0.20163,6e-05,37.30103]
[1777998490336,37.71,81350.2,382.6,0.19052,5e-05,35.9497]
[1777999119519,37.63,81132.18,382.6,0.1782,5e-05,34.37863]
[1777999485201,37.72,81056.77,382.6,0.17485,5e-05,33.92939]
[1778000336489,37.34,81225.76,682.6,0.18097,5e-05,34.72887]
[1778000960901,37.32,81186.69,682.6,0.1787,5e-05,34.42536]
[1778001451299,37.35,81346.76,682.6,0.18744,5e-05,35.52559]
[1778002634445,37.37,81358.76,682.7,0.18801,5e-05,35.57262]
[1778003351357,37.43,81347.19,682.7,0.18774,5e-05,35.52023]
[1778003715259,37.45,81278.03,682.7,0.18405,5e-05,35.04808]
[1778005065740,37.43,81547.07,682.7,0.19851,6e-05,36.80287]
[1778005642773,37.53,81446.84,682.7,0.19351,6e-05,36.18066]
[1778006781779,37.32,81484.26,682.7,0.194,6e-05,36.22909]
[1778007648873,36.89,81476.94,682.7,0.19053,6e-05,35.80857]
[1778008000354,36.87,81439.81,682.7,0.18827,6e-05,35.52242]
[1778009556328,36.93,81535.97,682.7,0.19381,6e-05,36.16849]
[1778009923078,36.86,81494.17,682.7,0.19094,6e-05,35.81315]
[1778010889822,36.82,81568.01,682.7,0.19464,6e-05,36.24707]
[1778011436689,36.72,81678.5,682.7,0.20023,6e-05,36.91126]
[1778011611634,36.7,81577.82,682.7,0.19426,6e-05,36.19333]
[1778012359553,36.68,81575.02,683.7,0.19386,6e-05,36.13026]
[1778012929228,36.45,81531.03,683.7,0.18971,6e-05,35.62261]
[1778013738175,36.58,81679.22,683.7,0.19894,6e-05,36.71737]
[1778013911167,36.65,81626.33,683.7,0.19635,6e-05,36.39967]
[1778014996535,36.73,81669.38,683.7,0.19924,6e-05,36.71736]
[1778015661710,36.77,81603.79,683.7,0.19565,6e-05,36.2721]
[1778016324133,36.62,81583.7,683.7,0.19333,6e-05,35.98635]
[1778017161796,36.72,81402.6,683.7,0.18371,6e-05,34.77675]
[1778017399075,36.77,81350.7,683.7,0.18117,5e-05,34.4477]
[1778018141199,36.83,81477.13,683.7,0.18848,6e-05,35.34347]
[1778018950700,36.82,81420.77,683.7,0.18517,6e-05,34.9172]
[1778019900555,36.91,81400.62,683.7,0.18452,6e-05,34.81208]
[1778020386476,36.89,81235.15,683.7,0.17528,5e-05,33.62784]
[1778020533963,36.9,81133.56,683.7,0.16989,5e-05,32.91931]
[1778020885825,37.06,80985.48,683.7,0.16326,5e-05,32.02065]
[1778021387975,37.33,81059.16,683.7,0.16889,5e-05,32.74787]
[1778021756581,37.15,81196.0,683.6,0.17478,5e-05,33.52272]
[1778022276175,37.13,81070.63,683.6,0.16793,5e-05,32.61519]
[1778022745858,37.49,81216.95,683.6,0.17808,5e-05,33.91033]
[1778023655714,38.9,80994.62,683.6,0.17577,5e-05,33.51959]
[1778024313438,39.21,80803.19,684.4,0.16806,5e-05,32.48244]
[1778024777992,39.19,80917.68,684.4,0.17354,5e-05,33.1954]
[1778025785340,39.15,80951.32,684.4,0.17486,5e-05,33.34732]
[1778026402361,39.13,81154.51,684.4,0.18516,5e-05,34.64194]
[1778027300101,39.22,80955.87,684.4,0.17531,5e-05,33.37283]
[1778028056725,39.3,80967.62,684.4,0.17631,5e-05,33.48215]
[1778028565750,39.31,80831.63,684.4,0.16943,5e-05,32.5792]
[1778030123577,39.04,81165.61,684.4,0.18453,5e-05,34.49376]
[1778030578349,38.99,81201.17,684.4,0.18601,5e-05,34.67011]
[1778031382893,39.11,81243.34,684.5,0.18894,5e-05,35.00723]
[1778032319779,39.01,81405.67,684.6,0.19693,5e-05,35.95435]
[1778032520664,38.92,81389.83,684.6,0.19541,5e-05,35.77482]
[1778033930569,38.67,81266.74,684.6,0.18689,5e-05,34.72685]
[1778034572935,38.61,81130.71,684.6,0.17916,5e-05,33.75256]
[1778035662860,38.52,81219.0,684.6,0.18301,5e-05,34.21885]
[1778036511376,38.31,81365.15,737.6,0.1894,5e-05,34.99953]
[1778036961992,38.27,81360.99,756.7,0.18881,5e-05,34.92146]
[1778037927608,37.98,81737.92,757.1,0.208,6e-05,37.17167]
[1778038639395,37.78,81659.75,757.1,0.2021,6e-05,36.48953]
[1778039679834,37.81,81542.91,757.1,0.19542,6e-05,35.68146]
[1778040398075,37.72,81581.95,757.1,0.1969,6e-05,35.84658]
[1778040885606,37.7,81538.03,757.1,0.19425,6e-05,35.52229]
[1778041999405,37.73,81421.88,757.1,0.18774,6e-05,34.71451]
[1778042869897,37.55,81420.21,757.1,0.18627,6e-05,34.52604]
[1778043105836,37.55,81411.76,757.1,0.18579,6e-05,34.46139]
[1778044299135,37.77,81254.92,757.1,0.17851,5e-05,33.5213]
[1778045252468,37.52,81239.53,757.1,0.17585,5e-05,33.17762]
[1778046060241,37.6,81097.4,757.1,0.16875,5e-05,32.24401]
[1778047209311,37.29,81320.38,757.1,0.17834,5e-05,33.46644]
[1778047412979,37.3,81340.08,757.1,0.17946,5e-05,33.60184]
[1778048836723,37.26,81312.47,757.1,0.17746,5e-05,33.3247]
[1778049568830,37.44,81413.94,757.1,0.18411,6e-05,34.12843]
[1778050708787,37.46,81466.32,757.1,0.18698,6e-05,34.45449]
[1778051695372,37.41,81450.48,757.1,0.1856,6e-05,34.26862]
[1778051980611,37.42,81498.32,757.1,0.18833,6e-05,34.59235]
[1778053114788,37.17,81411.57,757.4,0.18153,6e-05,33.75049]
[1778054213554,37.24,81303.43,757.4,0.17593,5e-05,33.0242]
[1778055406983,37.29,81525.32,757.4,0.18839,6e-05,34.53522]
[1778055707091,37.24,81512.07,757.4,0.18724,6e-05,34.39216]
[1778056498654,36.77,81716.85,777.4,0.19568,6e-05,35.40498]
[1778057417862,36.82,81673.82,777.4,0.19334,6e-05,35.10809]
[1778057618939,36.86,81841.04,777.4,0.20345,6e-05,36.27277]
[1778057835423,36.81,81919.8,777.4,0.20787,6e-05,36.77045]
[1778059777019,37.44,81827.12,777.4,0.2062,6e-05,36.50702]
[1778060590947,37.41,82002.16,777.4,0.21643,6e-05,37.61865]
[1778061396526,37.83,81970.84,777.4,0.21715,6e-05,37.6561]
[1778062198013,37.88,82018.21,777.4,0.22023,6e-05,37.96499]
[1778062697604,38.05,82139.55,777.4,0.2287,6e-05,38.83184]
[1778063141470,38.38,82209.74,777.4,0.23506,6e-05,39.45167]
[1778063780220,38.41,82241.41,777.4,0.23715,6e-05,39.64423]
[1778064272461,38.45,82294.2,777.2,0.24064,6e-05,39.97531]
[1778064903109,38.41,82356.58,777.2,0.24428,6e-05,40.31514]
[1778065380658,38.61,82373.81,777.2,0.24651,6e-05,40.50794]
[1778065929862,38.61,82443.95,777.2,0.2509,6e-05,40.911]
[1778066396991,38.59,82539.19,777.4,0.25684,6e-05,41.45162]
[1778066608973,38.62,82777.63,777.3,0.27269,7e-05,42.8515]
[1778066769939,38.51,82706.2,777.3,0.2673,7e-05,42.38415]
[1778067850462,38.43,82510.44,777.4,0.25381,6e-05,41.14211]
[1778068087966,38.42,82561.78,777.4,0.25707,7e-05,41.43667]
[1778068779900,39.38,82561.39,777.4,0.26258,6e-05,41.87231]
[1778069100773,39.44,82405.19,777.4,0.25292,6e-05,40.98006]
[1778069448317,39.78,82373.43,777.4,0.25281,6e-05,40.9455]
[1778070040922,40.27,82383.51,816.8,0.25623,6e-05,41.22289]
[1778070318708,40.33,82486.37,818.0,0.26297,6e-05,41.82508]
[1778071165909,40.15,82362.5,819.0,0.25407,6e-05,41.00188]
[1778071887295,39.99,82423.1,819.1,0.25681,6e-05,41.24255]
[1778072111804,39.92,82361.88,819.1,0.25252,6e-05,40.84357]
[1778072457115,39.9,82166.71,819.1,0.24026,6e-05,39.66487]
[1778072708122,39.86,82119.98,819.1,0.23715,6e-05,39.35481]
[1778073093127,39.69,82148.53,819.1,0.23779,6e-05,39.4158]
[1778073422264,39.57,82176.23,819.1,0.2387,6e-05,39.50367]
[1778073637337,39.49,82046.16,819.1,0.23025,6e-05,38.65612]
[1778074082853,39.37,81952.52,819.0,0.22384,6e-05,37.99163]
[1778074250420,39.4,81890.98,818.9,0.2203,6e-05,37.6154]
[1778074679411,39.22,81890.07,801.8,0.21908,6e-05,37.48427]
[1778074804264,39.12,81878.77,801.8,0.21774,6e-05,37.34397]
[1778074963354,39.02,81916.26,801.8,0.21929,6e-05,37.50965]
[1778075257105,38.85,81663.42,801.8,0.20339,6e-05,35.7739]
[1778075451468,38.65,81765.45,802.6,0.20798,6e-05,36.29199]
[1778075609405,38.56,81682.09,802.6,0.2025,6e-05,35.68112]
[1778076181778,38.25,81617.38,802.6,0.19662,6e-05,35.01226]
[1778076360425,38.19,81433.88,802.6,0.18588,6e-05,33.74691]
[1778076553146,38.24,81429.04,802.6,0.18591,6e-05,33.74444]
[1778076802061,38.2,81428.88,802.6,0.18554,6e-05,33.69704]
[1778077020819,38.01,81479.31,802.6,0.18706,6e-05,33.88339]
[1778077498672,37.33,81646.49,783.0,0.19193,6e-05,34.48337]
[1778077765391,37.23,81734.59,783.0,0.19636,6e-05,34.9981]
[1778078219218,36.99,81785.03,783.0,0.19765,6e-05,35.14789]
[1778078539585,36.9,81744.12,783.0,0.19451,6e-05,34.78314]
[1778078765171,36.79,81989.61,783.0,0.20853,6e-05,36.36853]
[1778079304971,36.84,81725.25,783.2,0.19288,6e-05,34.57957]
[1778079682230,36.96,81540.94,783.2,0.18295,6e-05,33.38562]
[1778080418317,37.03,81416.75,783.2,0.17632,6e-05,32.55362]
[1778080496985,37.07,81420.95,783.2,0.17684,6e-05,32.61444]
[1778080928055,36.81,81804.24,782.5,0.1971,6e-05,35.0335]
[1778081609982,36.8,81753.99,782.5,0.19391,6e-05,34.65146]
[1778082293638,36.85,81598.86,782.5,0.18511,6e-05,33.59525]
[1778082330981,36.83,81709.83,782.5,0.19139,6e-05,34.34116]
[1778083190699,36.59,81729.89,782.5,0.19077,6e-05,34.26067]
[1778083767954,36.62,81847.25,782.5,0.19787,6e-05,35.06875]
[1778084481070,36.74,81632.62,782.5,0.1859,6e-05,33.64948]
[1778085158110,36.72,81455.53,782.5,0.17556,6e-05,32.37733]
[1778085361318,36.71,81534.49,782.5,0.17993,6e-05,32.91201]
[1778086170494,36.6,81655.22,782.5,0.18594,6e-05,33.62543]
[1778086676406,36.59,81660.7,782.5,0.18613,6e-05,33.63726]
[1778087296683,36.63,81668.98,782.5,0.18678,6e-05,33.69932]
[1778088110479,36.63,81542.18,782.5,0.17932,6e-05,32.78421]
[1778088397734,36.57,81494.51,782.5,0.17616,6e-05,32.39302]
[1778089112592,36.62,81500.56,782.5,0.17673,6e-05,32.44621]
[1778090043158,36.72,81465.97,782.5,0.17531,6e-05,32.24745]
[1778090752950,36.69,81480.22,782.5,0.17578,6e-05,32.29186]
[1778091127665,36.75,81353.72,782.5,0.16909,6e-05,31.44648]
[1778091711622,36.61,81532.78,782.5,0.17804,6e-05,32.55331]
[1778092470075,36.68,81414.99,782.5,0.17177,6e-05,31.75944]
[1778093445337,36.57,81316.55,782.5,0.16535,5e-05,30.93311]
[1778094078819,36.2,81378.43,782.5,0.16604,6e-05,31.02762]
[1778094580750,36.07,81326.14,782.5,0.1622,5e-05,30.52952]
[1778095520922,35.88,81279.32,782.5,0.15815,5e-05,29.99286]
[1778096287583,35.73,81354.38,782.5,0.16104,6e-05,30.36269]
[1778097720616,35.65,81548.94,782.5,0.17115,6e-05,31.62541]
[1778098300542,36.02,81612.73,782.5,0.17731,6e-05,32.3564]
[1778098717304,36.04,81674.69,782.5,0.18101,6e-05,32.79496]
[1778099491734,36.18,81440.8,782.5,0.16844,6e-05,31.22303]
[1778100053474,36.05,81432.63,782.5,0.16696,6e-05,31.032]
[1778101669715,35.81,81519.32,782.5,0.16991,6e-05,31.38182]
[1778102565387,35.86,81421.29,782.5,0.16454,6e-05,30.68291]
[1778103436046,35.62,81517.77,782.5,0.16813,6e-05,31.13271]
[1778104479720,35.89,81623.85,782.5,0.17598,6e-05,32.07026]
[1778105046562,35.85,81465.97,782.5,0.16653,6e-05,30.887]
[1778105959554,35.85,81330.56,781.8,0.15886,5e-05,29.88545]
[1778107123958,35.68,81308.76,781.9,0.15625,5e-05,29.52998]
[1778107908014,35.68,81316.62,781.9,0.15656,5e-05,29.55557]
[1778108660980,35.68,81082.2,781.9,0.14398,5e-05,27.85652]
[1778109382424,35.51,81249.29,781.9,0.15148,5e-05,28.86415]
[1778110021539,35.39,81392.95,782.4,0.15834,6e-05,29.76072]
[1778111785313,35.33,81448.25,782.9,0.16062,6e-05,30.02478]
[1778112667071,35.36,81460.66,782.9,0.16138,6e-05,30.10247]
[1778113797529,35.45,81241.84,782.9,0.14979,5e-05,28.55973]
[1778114278933,35.54,81135.02,782.9,0.14475,5e-05,27.86511]
[1778114890672,35.67,81067.98,782.9,0.1421,5e-05,27.48599]
[1778115965876,35.61,80998.43,783.0,0.13793,5e-05,26.89124]
[1778116631625,35.63,81124.71,783.4,0.14443,5e-05,27.77507]
[1778117601358,35.57,81264.38,783.8,0.15122,5e-05,28.67235]
[1778118126631,35.46,81276.7,783.8,0.15098,5e-05,28.63593]
[1778118965074,35.49,81205.13,783.8,0.14721,5e-05,28.1149]
[1778120012484,35.63,80995.68,783.8,0.13717,5e-05,26.71259]
[1778121028226,35.74,80941.47,783.8,0.13507,5e-05,26.39686]
[1778122643053,35.46,81173.3,783.8,0.14469,5e-05,27.70877]
[1778123135361,35.47,81085.97,783.8,0.14008,5e-05,27.06811]
[1778124222113,35.55,80908.43,783.8,0.13147,5e-05,25.84182]
[1778125559905,35.55,81014.3,783.8,0.13658,5e-05,26.53738]
[1778126775014,35.61,80833.67,783.1,0.1278,5e-05,25.27091]
[1778127125484,35.64,80857.85,783.2,0.12916,5e-05,25.45769]
[1778128510377,35.61,80949.11,783.2,0.13316,5e-05,26.00417]
[1778129886147,35.64,81004.36,783.2,0.13593,5e-05,26.36586]
[1778131192994,35.43,81168.22,783.2,0.14267,5e-05,27.27912]
[1778132911163,35.51,81069.96,783.2,0.13779,5e-05,26.57651]
[1778133299188,35.53,81092.03,783.2,0.139,5e-05,26.73509]
[1778134527784,35.56,80963.63,783.2,0.13251,5e-05,25.81023]
[1778135761146,35.4,81288.98,783.2,0.14804,5e-05,27.91519]
[1778136580517,35.29,81338.84,783.2,0.14985,5e-05,28.14268]
[1778137861968,35.33,81493.26,783.0,0.15846,6e-05,29.23133]
[1778138063515,35.31,81644.1,780.3,0.16698,6e-05,30.29675]
[1778138618068,35.27,81625.77,772.8,0.16555,6e-05,30.10953]
[1778139885189,35.32,81601.08,772.8,0.16418,6e-05,29.91134]
[1778140749805,35.23,81533.87,772.8,0.15955,6e-05,29.31678]
[1778141435041,35.18,81568.48,772.8,0.16101,6e-05,29.48915]
[1778142390271,35.12,81407.25,772.8,0.15134,6e-05,28.23599]
[1778143264898,35.08,81323.39,772.8,0.14624,5e-05,27.54979]
[1778144553820,35.06,81200.66,772.8,0.13932,5e-05,26.59513]
[1778145121249,35.05,81160.17,772.8,0.13701,5e-05,26.27081]
[1778145842945,35.03,81104.01,769.2,0.13383,5e-05,25.82042]
[1778146679437,35.3,81056.79,769.2,0.13314,5e-05,25.69778]
[1778147238925,35.41,80920.89,767.2,0.12701,5e-05,24.82115]
[1778148938873,35.27,80887.44,767.3,0.12412,5e-05,24.38427]
[1778149583506,35.23,80802.05,767.3,0.1196,5e-05,23.72133]
[1778149815149,35.3,80666.47,767.3,0.1137,5e-05,22.84336]
[1778150834678,35.22,80858.01,767.3,0.12194,5e-05,24.04175]
[1778151704535,35.09,80850.88,767.3,0.12054,5e-05,23.82963]
[1778152962374,34.88,80919.96,767.3,0.12217,5e-05,24.05446]
[1778153645565,34.78,80964.54,767.3,0.12359,5e-05,24.25139]
[1778154520816,34.82,80929.06,767.3,0.12193,5e-05,23.99651]
[1778155396914,35.01,80931.7,767.3,0.12326,5e-05,24.16555]
[1778155911680,35.01,81067.7,767.3,0.12995,5e-05,25.10376]
[1778156567575,35.3,81017.91,767.3,0.12941,5e-05,25.0029]
[1778158009193,35.59,81075.21,767.3,0.13404,5e-05,25.60794]
[1778158783453,35.61,81167.98,767.3,0.13883,5e-05,26.24564]
[1778159692253,35.72,80920.26,767.3,0.1269,5e-05,24.57845]
[1778160115982,35.73,81126.86,767.3,0.13729,5e-05,26.00808]
[1778160677368,35.77,80940.72,767.3,0.12808,5e-05,24.72684]
[1778161079412,35.87,80757.29,771.5,0.11982,5e-05,23.53832]
[1778161477137,36.16,80630.04,771.5,0.11574,5e-05,22.92405]
[1778161701308,36.24,80442.52,771.5,0.10786,4e-05,21.74355]
[1778161826945,36.25,80331.85,772.2,0.10318,4e-05,21.0269]
[1778162056245,36.22,80509.53,772.2,0.11061,4e-05,22.15237]
[1778162528680,36.03,80534.52,772.2,0.11036,4e-05,22.11602]
[1778162953459,36.07,80535.13,772.2,0.11062,4e-05,22.14668]
[1778163419705,35.93,80609.18,772.2,0.11293,5e-05,22.48955]
[1778163615212,35.92,80483.83,772.2,0.10723,4e-05,21.63154]
[1778164159461,35.87,80448.67,772.2,0.10526,4e-05,21.32661]
[1778164608844,35.99,80257.6,772.2,0.09786,4e-05,20.16898]
[1778164917541,36.04,80133.46,772.2,0.09311,4e-05,19.40936]
[1778166090790,35.72,80137.8,772.2,0.09105,4e-05,19.07425]
[1778166314595,35.79,80171.74,772.2,0.09282,4e-05,19.35287]
[1778166959091,35.75,80211.54,772.2,0.09405,4e-05,19.54258]
[1778167528572,35.7,79916.67,770.2,0.08229,4e-05,17.61757]
[1778167718233,35.64,79824.11,770.2,0.07855,4e-05,16.98549]
[1778168255545,35.2,80093.58,769.7,0.08571,4e-05,18.19336]
[1778169235827,36.4,80063.25,769.7,0.09191,4e-05,19.14339]
[1778169870047,37.19,79931.38,769.7,0.09157,4e-05,19.05196]
[1778170614434,37.26,79809.8,769.7,0.08734,4e-05,18.35493]
[1778170960231,37.18,79938.11,769.7,0.09158,4e-05,19.03886]
[1778171690945,36.92,79946.67,769.7,0.0902,4e-05,18.81661]
[1778172552426,36.83,79979.63,769.7,0.09077,4e-05,18.90016]
[1778173366653,36.88,79881.58,769.7,0.08719,4e-05,18.30952]
[1778174451694,36.61,79779.27,769.7,0.0817,4e-05,17.40023]
[1778174725643,36.6,79924.83,769.7,0.08689,4e-05,18.25392]
[1778175252494,36.66,79743.72,769.7,0.08061,4e-05,17.20608]
[1778176115043,36.41,79940.24,769.7,0.08611,4e-05,18.1138]
[1778176932101,36.28,80199.45,769.7,0.0952,4e-05,19.56631]
[1778177471591,36.14,80156.94,769.7,0.09256,4e-05,19.14638]
[1778177558279,36.14,80162.5,769.7,0.09274,4e-05,19.17451]
[1778178285401,36.14,80251.09,769.7,0.09619,4e-05,19.70833]
[1778178834419,36.12,80236.45,769.7,0.09538,4e-05,19.57394]
[1778179540095,36.14,80172.61,769.7,0.09278,4e-05,19.15303]
[1778179690595,36.17,80143.61,769.7,0.0918,4e-05,18.99542]
[1778180149378,36.21,80280.0,769.7,0.09746,4e-05,19.87795]
[1778180906766,36.14,80153.22,769.7,0.09179,4e-05,18.97746]
[1778181466599,36.05,80189.32,769.7,0.09254,4e-05,19.09232]
[1778182503382,36.09,80102.39,769.7,0.08919,4e-05,18.54327]
[1778182698522,36.06,80182.54,769.7,0.0921,4e-05,19.00567]
[1778183732399,35.89,80110.87,769.7,0.08806,4e-05,18.35138]
[1778184034018,35.9,80231.69,769.7,0.09282,4e-05,19.10772]
[1778184247990,35.81,80298.43,769.7,0.09492,4e-05,19.43903]
[1778185603565,35.85,80172.49,769.7,0.08991,4e-05,18.6252]
[1778185749239,35.84,80213.58,769.7,0.09143,4e-05,18.86663]
[1778186709862,35.93,80010.02,769.7,0.08396,4e-05,17.64524]
[1778187178334,35.93,79993.51,769.7,0.08327,4e-05,17.5275]
[1778187533505,36.0,79883.64,769.7,0.07956,4e-05,16.90716]
[1778188244527,36.55,79734.1,769.7,0.07743,3e-05,16.5219]
[1778189306151,36.23,79945.39,769.7,0.08293,4e-05,17.43448]
[1778190959282,36.18,79785.34,769.7,0.07662,3e-05,16.36702]
[1778191485699,36.43,79725.42,769.7,0.07587,3e-05,16.22543]
[1778192072898,36.64,79862.63,769.7,0.08187,4e-05,17.2108]
[1778192515079,36.35,80000.64,769.7,0.08516,4e-05,17.75275]
[1778193286710,36.27,79833.8,769.7,0.07845,4e-05,16.6417]
[1778194405930,36.41,79937.45,769.7,0.08283,4e-05,17.34669]
[1778195125839,36.44,79981.82,769.7,0.08458,4e-05,17.62092]
[1778195659144,36.32,79985.16,769.7,0.08385,4e-05,17.501]
[1778196446771,36.39,79991.14,769.7,0.0844,4e-05,17.57654]
[1778197290165,36.42,80022.46,769.7,0.0856,4e-05,17.75951]
[1778198350599,36.24,80051.43,769.7,0.08539,4e-05,17.71861]
[1778199394899,36.33,80071.08,769.7,0.08654,4e-05,17.88516]
[1778199761974,36.49,80134.18,769.7,0.0899,4e-05,18.41049]
[1778200570644,36.45,80022.37,769.7,0.08517,4e-05,17.64584]
[1778201690723,36.69,79803.07,769.7,0.07844,4e-05,16.52415]
[1778202181670,36.67,79899.89,769.7,0.0817,4e-05,17.05502]
[1778202919680,36.84,79670.24,769.7,0.07446,3e-05,15.84142]
[1778204558190,36.86,79816.42,769.7,0.07941,4e-05,16.64299]
[1778206061046,37.22,79574.34,770.7,0.07288,3e-05,15.52457]
[1778206889250,37.48,79507.82,770.7,0.072,3e-05,15.35858]
[1778207222768,37.48,79467.6,770.8,0.07062,3e-05,15.1208]
[1778207795991,37.44,79561.76,770.8,0.07342,3e-05,15.58937]
[1778209064011,37.35,79472.42,770.8,0.06974,3e-05,14.95459]
[1778209726850,37.57,79367.36,770.7,0.06756,3e-05,14.56455]
[1778211044260,37.04,79602.55,770.7,0.07194,3e-05,15.31585]
[1778211408813,36.9,79630.35,770.7,0.07204,3e-05,15.33357]
[1778213107750,36.53,79622.2,770.9,0.06941,3e-05,14.87969]
[1778214561048,36.25,79687.43,770.9,0.06975,3e-05,14.92952]
[1778216372907,36.43,79670.36,770.9,0.06991,3e-05,14.93102]
[1778218175122,36.41,79638.15,770.9,0.06843,3e-05,14.65953]
[1778218388486,36.36,79684.13,770.9,0.06962,3e-05,14.86156]
[1778220038921,36.37,79524.42,770.9,0.0643,3e-05,13.92811]
[1778221254217,36.35,79638.28,770.9,0.0676,3e-05,14.48634]
[1778223433561,36.64,79502.11,770.9,0.0645,3e-05,13.92045]
[1778224992543,37.13,79332.75,770.8,0.06167,3e-05,13.39633]
[1778225049887,37.1,79324.17,770.8,0.06126,3e-05,13.32415]
[1778226555506,36.42,79637.79,761.6,0.0671,3e-05,14.34079]
[1778227706710,35.98,79696.42,761.6,0.06636,3e-05,14.21539]
[1778229679597,34.69,79812.9,761.5,0.06259,3e-05,13.58164]
[1778229992231,34.45,79880.73,761.5,0.06339,3e-05,13.72457]
[1778232125751,33.8,80004.25,763.5,0.06339,3e-05,13.72021]
[1778232535735,33.88,79997.9,762.8,0.06357,3e-05,13.74517]
[1778233129828,34.34,79889.1,762.8,0.06255,3e-05,13.54756]
[1778235023308,34.5,79841.02,762.8,0.06158,3e-05,13.35486]
[1778235375793,34.55,79825.82,762.8,0.06131,3e-05,13.30292]
[1778237341244,33.68,80154.34,762.8,0.06696,3e-05,14.28032]
[1778237890469,33.68,80231.26,962.8,0.06961,4e-05,14.72332]
[1778238462768,33.68,80258.95,963.0,0.07049,4e-05,14.86358]
[1778240730565,33.66,80134.86,963.0,0.06561,3e-05,14.01395]
[1778240861419,33.38,80194.66,963.0,0.06598,4e-05,14.08437]
[1778242446271,32.2,80245.19,962.8,0.06043,3e-05,13.14349]
[1778242882973,32.15,80272.15,962.8,0.06098,3e-05,13.23603]
[1778243355772,32.1,80301.87,962.8,0.06161,3e-05,13.34195]
[1778244101375,32.26,80221.0,962.8,0.05971,3e-05,12.99767]
[1778245134350,32.1,80069.35,962.8,0.05374,3e-05,11.92971]
[1778246348781,32.52,79735.93,966.8,0.04605,3e-05,10.49169]
[1778247239443,32.92,79730.4,966.8,0.04782,3e-05,10.80523]
[1778247669862,32.97,79681.97,966.8,0.04671,3e-05,10.59363]
[1778248273144,33.25,79619.0,966.8,0.04632,3e-05,10.5093]
[1778249110103,33.08,79830.22,966.8,0.05123,3e-05,11.41294]
[1778249911950,32.74,80335.27,966.7,0.06556,4e-05,13.93144]
[1778250287824,32.67,80269.84,966.7,0.06278,3e-05,13.4546]
[1778250653850,33.98,79856.0,966.7,0.05664,3e-05,12.3445]
[1778251373800,33.84,80225.73,966.7,0.06802,4e-05,14.29691]
[1778252510522,33.57,80199.28,970.7,0.06531,3e-05,13.8349]
[1778253630348,33.67,79849.42,970.7,0.05432,3e-05,11.91224]
[1778254481561,33.59,79845.76,970.7,0.0536,3e-05,11.77736]
[1778254845807,33.48,79966.06,970.7,0.05666,3e-05,12.32027]
[1778255734341,33.22,80153.05,970.7,0.06111,3e-05,13.09329]
[1778256727495,33.14,80017.66,970.7,0.0561,3e-05,12.21129]
[1778257411407,32.99,79940.69,970.7,0.05279,3e-05,11.6201]
[1778258288617,33.25,79820.97,970.7,0.05051,3e-05,11.19435]
[1778259643161,33.42,79857.64,970.7,0.05223,3e-05,11.48774]
[1778260989684,32.96,79985.57,970.7,0.05342,3e-05,11.6992]
[1778261871072,32.58,80145.35,971.8,0.05617,3e-05,12.18758]
[1778262415637,32.4,80210.53,971.8,0.05721,3e-05,12.36941]
[1778263176978,32.42,80022.13,971.8,0.05124,3e-05,11.30173]
[1778264054524,32.16,80226.85,971.8,0.0561,3e-05,12.16617]
[1778265025552,31.91,80266.39,971.8,0.05579,3e-05,12.10837]
[1778266381879,32.08,80205.43,971.8,0.05454,3e-05,11.86949]
[1778266601757,32.06,80184.35,971.8,0.05372,3e-05,11.72251]
[1778267869674,32.06,80125.34,971.8,0.05171,3e-05,11.35276]
[1778269120475,32.12,80122.57,971.8,0.05175,3e-05,11.34642]
[1778270771120,32.01,80192.02,971.8,0.05303,3e-05,11.56224]
[1778272224319,32.0,80252.93,971.8,0.0547,3e-05,11.84266]
[1778273500291,31.88,80236.28,971.8,0.05329,3e-05,11.58422]
[1778273982157,32.0,80164.0,971.8,0.0516,3e-05,11.27755]
[1778275090784,31.93,80238.44,971.8,0.05339,3e-05,11.58568]
[1778277159950,32.31,80241.98,971.8,0.05531,3e-05,11.8929]
[1778278820280,32.36,80372.08,971.8,0.05968,3e-05,12.62785]
[1778280121887,32.65,80334.51,971.8,0.05984,3e-05,12.63386]
[1778280669720,32.74,80338.97,971.8,0.06039,3e-05,12.71863]
[1778282622768,32.87,80236.68,971.7,0.05737,3e-05,12.17909]
[1778284148477,32.98,80191.91,971.7,0.05627,3e-05,11.97141]
[1778284563102,32.92,80207.07,971.7,0.05638,3e-05,11.98796]
[1778287209588,33.01,80247.38,971.7,0.05771,3e-05,12.18728]
[1778287793328,32.96,80247.3,971.7,0.05737,3e-05,12.12337]
[1778289513940,33.05,80325.06,971.7,0.06019,3e-05,12.58123]
[1778291008630,33.05,80416.93,971.7,0.06315,4e-05,13.05928]
[1778291675338,32.87,80456.42,971.7,0.06334,4e-05,13.08735]
[1778293938199,32.79,80476.95,971.7,0.06322,4e-05,13.04388]
[1778294778323,32.87,80424.33,971.7,0.06167,4e-05,12.77522]
[1778296633656,32.83,80481.93,971.7,0.06312,4e-05,12.99684]
[1778297762001,32.74,80403.8,971.7,0.05966,3e-05,12.41021]
[1778298449819,32.83,80390.6,971.7,0.0596,3e-05,12.39091]
[1778300502606,32.59,80517.93,971.7,0.0623,4e-05,12.82247]
[1778301659407,32.9,80452.69,973.7,0.06157,4e-05,12.68264]
[1778303449610,33.33,80428.59,973.7,0.06295,4e-05,12.87717]
[1778304536641,33.22,80432.5,973.7,0.06224,4e-05,12.75156]
[1778305446000,33.32,80504.25,973.7,0.06523,4e-05,13.22583]
[1778307743191,33.52,80348.89,973.7,0.06042,3e-05,12.40916]
[1778309031330,33.82,80259.16,973.7,0.05884,3e-05,12.1249]
[1778310514601,33.99,80172.24,973.7,0.05665,3e-05,11.7396]
[1778311637437,33.79,80311.4,973.7,0.05998,3e-05,12.28678]
[1778312656999,33.76,80240.97,973.7,0.05724,3e-05,11.82163]
[1778314434256,33.69,80423.88,973.7,0.06281,4e-05,12.71931]
[1778316127042,33.18,80444.12,973.7,0.06025,4e-05,12.29654]
[1778317963898,32.71,80405.17,973.7,0.0559,3e-05,11.56733]
[1778318880318,33.34,80279.57,973.7,0.05508,3e-05,11.40458]
[1778320067629,33.3,80284.2,973.7,0.0548,3e-05,11.34574]
[1778322152263,33.29,80251.82,973.7,0.05335,3e-05,11.08006]
[1778324251966,33.12,80293.58,973.7,0.05342,3e-05,11.0746]
[1778324513148,33.17,80293.4,973.7,0.05361,3e-05,11.10315]
[1778327062667,33.2,80374.02,980.5,0.05598,3e-05,11.4726]
[1778328683459,33.25,80341.16,980.9,0.05487,3e-05,11.27074]
[1778329449380,33.28,80403.86,980.9,0.05698,3e-05,11.61046]
[1778330955942,33.06,80406.17,980.9,0.05556,3e-05,11.36591]
[1778332878498,32.99,80397.37,980.9,0.05456,3e-05,11.1801]
[1778334887868,33.21,80376.74,980.9,0.05468,3e-05,11.1741]
[1778336668087,33.44,80321.15,980.9,0.05378,3e-05,11.00159]
[1778336981300,33.44,80345.2,980.9,0.05453,3e-05,11.12173]
[1778338695322,33.22,80351.18,980.9,0.05319,3e-05,10.88794]
[1778340021635,33.0,80390.3,980.9,0.05308,3e-05,10.86015]
[1778341494606,32.61,80461.92,980.9,0.05303,3e-05,10.8459]
[1778342971065,32.64,80547.77,980.9,0.0558,3e-05,11.28626]
[1778344167857,32.55,80664.97,980.9,0.05921,4e-05,11.8286]
[1778344564702,32.85,80635.04,980.9,0.05976,4e-05,11.90476]
[1778346292861,33.19,80663.29,980.9,0.06244,4e-05,12.30141]
[1778347729848,33.21,80830.67,980.9,0.06865,4e-05,13.24906]
[1778349108847,33.16,80811.87,980.9,0.06735,4e-05,13.0325]
[1778350655105,33.17,80835.07,980.9,0.06801,4e-05,13.11391]
[1778351258968,33.16,81027.25,982.5,0.07573,4e-05,14.26685]
[1778352679040,33.59,80906.76,982.5,0.07305,4e-05,13.83805]
[1778354413169,33.79,80904.4,982.5,0.07382,4e-05,13.92411]
[1778354732681,33.78,80843.62,982.5,0.07115,4e-05,13.52151]
[1778357338725,33.62,80873.98,982.5,0.07088,4e-05,13.45095]
[1778358025621,33.63,80826.33,982.5,0.06888,4e-05,13.14047]
[1778359889688,33.65,80821.46,982.5,0.06839,4e-05,13.04249]
[1778361433496,33.61,80879.77,982.5,0.07019,4e-05,13.29282]
[1778362032643,33.61,80795.46,982.5,0.06667,4e-05,12.75382]
[1778364841375,33.64,80744.7,982.5,0.06429,4e-05,12.35551]
[1778365769862,33.62,80782.21,982.5,0.06546,4e-05,12.52228]
[1778367564427,33.69,80746.9,1005.5,0.06414,4e-05,12.29754]
[1778369017648,34.48,80703.3,1005.5,0.06671,4e-05,12.64972]
[1778369777033,34.56,80689.4,1018.4,0.06651,4e-05,12.60912]
[1778372210198,34.34,80721.72,1018.4,0.06591,4e-05,12.49235]
[1778373134420,34.31,80708.13,982.5,0.06503,4e-05,12.34907]
[1778374635521,34.63,80673.72,982.5,0.06524,4e-05,12.3538]
[1778375660757,34.67,80634.04,982.5,0.06376,4e-05,12.11678]
[1778376304660,34.7,80594.86,982.5,0.06236,4e-05,11.89345]
[1778378673936,34.66,80658.56,982.5,0.06396,4e-05,12.10799]
[1778379931730,34.68,80714.48,982.5,0.06592,4e-05,12.38734]
[1778381798809,34.27,80755.52,982.5,0.06474,4e-05,12.19551]
[1778382838180,34.19,80796.71,982.5,0.0656,4e-05,12.31392]
[1778383900253,34.33,80730.83,982.5,0.06367,4e-05,12.00698]
[1778385999347,34.01,80784.36,982.5,0.06342,4e-05,11.95059]
[1778387596983,34.18,80824.22,982.5,0.06561,4e-05,12.25421]
[1778389236048,34.19,80751.96,982.5,0.06248,4e-05,11.76477]
[1778390185699,34.28,80795.37,982.5,0.06446,4e-05,12.04759]
[1778391329688,34.26,80771.68,982.5,0.06321,4e-05,11.84736]
[1778393090005,34.26,80720.13,982.5,0.06091,4e-05,11.4776]
[1778394928968,34.39,80692.69,982.5,0.06019,4e-05,11.34489]
[1778395096137,34.37,80727.92,982.5,0.06136,4e-05,11.51946]
[1778397555407,34.17,80781.52,982.5,0.06166,4e-05,11.53855]
[1778398977429,34.15,80766.15,997.5,0.06067,4e-05,11.37283]
[1778400553576,34.08,80758.27,997.5,0.05963,4e-05,11.19847]
[1778402032820,34.08,80866.17,997.5,0.0634,4e-05,11.743]
[1778402290653,34.13,80866.55,997.5,0.06361,4e-05,11.77018]
[1778404461931,33.85,80889.08,997.5,0.06243,4e-05,11.57275]
[1778406293754,34.55,80786.61,997.5,0.06204,4e-05,11.47763]
[1778408410655,34.6,80761.57,997.5,0.06093,4e-05,11.28454]
[1778408532510,34.55,80812.14,997.5,0.06254,4e-05,11.52225]
[1778410287239,34.46,80841.49,997.6,0.06274,4e-05,11.53216]
[1778411913420,34.36,80929.46,997.6,0.06521,4e-05,11.87273]
[1778413593087,34.54,80873.62,997.6,0.06366,4e-05,11.62114]
[1778415429996,34.41,80902.55,997.6,0.06363,4e-05,11.5958]
[1778415773394,34.46,80903.41,997.6,0.06384,4e-05,11.62071]
[1778417488393,34.38,80943.05,997.6,0.06455,4e-05,11.7029]
[1778419284985,34.37,80979.92,997.6,0.06552,4e-05,11.8199]
[1778421310636,34.0,80979.39,1026.0,0.06289,4e-05,11.42072]
[1778422840005,34.46,80927.66,1026.0,0.06312,4e-05,11.42439]
[1778423557875,34.65,80963.08,1026.0,0.0654,4e-05,11.73784]
[1778425183302,34.88,80980.49,1026.0,0.06703,4e-05,11.94318]
[1778426820822,34.95,80996.39,1026.0,0.06771,4e-05,12.01442]
[1778427975094,35.33,81208.94,1025.9,0.07874,5e-05,13.5024]
[1778428611731,35.23,81409.78,1025.9,0.08744,5e-05,14.63365]
[1778429020513,35.22,81414.96,1025.9,0.0875,5e-05,14.63475]
[1778430307055,35.0,81284.89,1025.9,0.07964,5e-05,13.59182]
[1778431527126,34.99,81236.03,1025.9,0.07701,5e-05,13.22301]
[1778431815385,35.04,81350.02,1025.9,0.08252,5e-05,13.94697]
[1778433522422,35.27,81351.99,1026.0,0.08355,5e-05,14.04736]
[1778433987639,35.25,81399.18,1026.0,0.08557,5e-05,14.30234]
[1778435504516,35.24,81469.36,1026.0,0.08852,5e-05,14.65211]
[1778436632253,35.3,81438.99,1026.0,0.08707,5e-05,14.44662]
[1778437203274,35.33,81346.36,1026.0,0.08261,5e-05,13.86347]
[1778439220400,35.6,81277.05,1026.0,0.08051,5e-05,13.54931]
[1778440072617,35.54,81241.63,1026.0,0.07824,5e-05,13.24006]
[1778441654208,35.28,81437.0,1026.0,0.08546,5e-05,14.15585]
[1778442720026,35.19,81354.43,1026.0,0.08066,5e-05,13.52185]
[1778443417948,35.19,81452.72,1026.0,0.08514,5e-05,14.08676]
[1778444851085,35.56,81138.41,1026.0,0.07254,4e-05,12.40568]
[1778445460094,35.49,81101.58,1026.0,0.07038,4e-05,12.10606]
[1778446120893,36.17,80555.92,1026.0,0.05322,3e-05,9.6577]
[1778446443676,36.96,80578.56,1026.0,0.0579,4e-05,10.32035]
[1778446901740,36.99,80819.58,1026.0,0.06687,4e-05,11.57498]
[1778447874239,37.15,80729.51,1026.0,0.06402,4e-05,11.16426]
[1778448806422,36.94,80921.67,1026.0,0.0702,4e-05,12.00416]
[1778450118093,36.76,80783.44,1026.0,0.06344,4e-05,11.06128]
[1778450544675,36.72,81088.37,1026.0,0.0755,4e-05,12.68917]
[1778450837459,36.61,81250.96,1026.0,0.08209,5e-05,13.54069]
[1778451671386,36.12,81305.52,1026.0,0.08148,5e-05,13.45954]
[1778452306195,36.11,81552.24,1026.0,0.09334,5e-05,14.9288]
[1778452527173,35.92,82086.31,1026.0,0.12256,6e-05,18.28257]
[1778452744367,35.84,81930.7,1026.0,0.11243,6e-05,17.1606]
[1778453282933,35.77,81913.35,1026.0,0.11078,6e-05,16.96468]
[1778453814592,35.55,82111.97,1026.0,0.12123,6e-05,18.11701]
[1778454040975,35.45,82148.43,1026.0,0.12275,6e-05,18.27858]
[1778454158805,35.35,82330.71,1026.0,0.13404,7e-05,19.47041]
[1778454772098,34.94,82316.39,1026.0,0.12997,7e-05,19.042]
[1778455282178,34.71,82319.01,1026.0,0.1284,7e-05,18.87072]
[1778456107373,34.36,82228.8,1026.0,0.11965,6e-05,17.92153]
[1778456463148,34.27,82340.37,1026.0,0.12627,7e-05,18.62733]
[1778457074160,34.32,82263.86,1026.0,0.12138,7e-05,18.08808]
[1778457847679,34.6,82120.8,1025.2,0.1139,6e-05,17.24452]
[1778458623349,34.82,81855.74,1025.3,0.09949,6e-05,15.57334]
[1778459055813,34.96,81769.35,1025.3,0.0955,5e-05,15.08744]
[1778459415341,35.05,81682.58,1025.3,0.09129,5e-05,14.57132]
[1778460031506,35.01,81689.26,1025.5,0.09118,5e-05,14.5471]
[1778460780524,34.91,81379.95,1025.5,0.07511,5e-05,12.51269]
[1778461841155,35.14,81340.53,1025.6,0.07434,5e-05,12.39011]
[1778462584520,35.0,81690.4,1025.6,0.09042,5e-05,14.40786]
[1778462832925,34.95,81690.3,1025.6,0.08999,5e-05,14.35252]
[1778463697993,34.91,81545.84,1025.6,0.08214,5e-05,13.36484]
[1778464430788,35.1,81556.05,1025.6,0.08358,5e-05,13.52889]
[1778465725338,35.02,81321.5,1025.6,0.0717,4e-05,11.98668]
[1778466622421,35.39,81252.59,1026.3,0.07059,4e-05,11.81901]
[1778466833958,35.5,81179.64,1026.3,0.06802,4e-05,11.4723]
[1778467906604,35.33,81277.6,1026.3,0.07093,4e-05,11.8452]
[1778468940803,35.45,81055.73,1026.3,0.06206,4e-05,10.63729]
[1778469627765,35.9,80640.1,1026.3,0.0492,3e-05,8.80089]
[1778469800958,36.01,80649.44,1026.3,0.04997,3e-05,8.91013]
[1778470982542,36.28,80697.52,1026.3,0.0526,3e-05,9.27183]
[1778472641192,35.79,80667.21,1026.3,0.04879,3e-05,8.709]
[1778474165995,35.54,80816.99,1026.3,0.05228,3e-05,9.20015]
[1778474745026,35.37,80850.29,1026.3,0.05247,4e-05,9.22239]
[1778476235495,35.14,80875.99,1026.3,0.05182,4e-05,9.11446]
[1778477779359,34.94,80937.47,1030.1,0.05264,4e-05,9.21666]
[1778479195337,35.33,80856.12,1030.1,0.05135,3e-05,9.00956]
[1778480310503,35.74,80867.91,1030.1,0.05355,4e-05,9.30168]
[1778481026087,36.09,81015.32,1030.1,0.06068,4e-05,10.27124]
[1778482362740,36.39,80831.93,1030.1,0.05496,4e-05,9.4628]
[1778483697942,36.65,80778.15,1030.1,0.05403,4e-05,9.31101]
[1778485105714,36.43,80760.27,1030.1,0.05194,3e-05,9.00499]
[1778485988199,36.48,80790.8,1030.1,0.05306,4e-05,9.1505]
[1778486706278,36.49,80758.09,1030.1,0.05178,3e-05,8.96169]
[1778487944148,36.38,80805.0,1030.1,0.05253,3e-05,9.05264]
[1778489216135,36.21,80864.85,1030.1,0.05346,4e-05,9.16973]
[1778491179909,35.68,80940.57,1030.1,0.05304,4e-05,9.09483]
[1778491913042,35.75,80903.19,1030.1,0.05187,4e-05,8.92179]
[1778492784360,35.79,80932.03,1030.1,0.05287,4e-05,9.05019]
[1778494300785,35.75,81091.93,1026.3,0.0582,4e-05,9.76042]
[1778495419640,35.53,81174.29,1025.3,0.06,4e-05,9.99057]
[1778496176814,35.67,81103.66,1025.3,0.05773,4e-05,9.67234]
[1778498263619,35.54,81033.18,1025.3,0.05383,4e-05,9.11691]
[1778499303947,35.58,81159.46,1025.3,0.05857,4e-05,9.74365]
[1778501190344,35.54,81155.72,1021.4,0.05771,4e-05,9.60426]
[1778501922384,35.47,81150.39,1021.4,0.05691,4e-05,9.48796]
[1778502616297,35.33,81332.35,1021.4,0.06333,4e-05,10.328]
[1778503868912,34.89,81095.03,1021.4,0.05131,4e-05,8.70919]
[1778504757349,35.02,81208.77,1021.4,0.05601,4e-05,9.33494]
[1778506210111,35.06,81135.89,1021.4,0.05305,4e-05,8.91511]
[1778506453373,35.77,80943.1,1021.4,0.04953,3e-05,8.41893]
[1778506803192,36.28,80868.15,1021.4,0.04931,3e-05,8.37601]
[1778507493079,36.26,81006.83,1020.2,0.05396,4e-05,9.00356]
[1778508171751,36.16,81185.23,1020.2,0.06007,4e-05,9.80899]
[1778509114509,35.66,81061.32,1020.2,0.05251,4e-05,8.79551]
[1778509439222,35.61,80971.08,1020.2,0.04894,3e-05,8.30323]
[1778509935086,36.06,80513.75,1020.2,0.03666,3e-05,6.53031]
[1778510677702,36.46,80816.41,1020.2,0.0474,3e-05,8.06103]
[1778511817432,36.01,80875.29,1020.2,0.04697,3e-05,7.99396]
[1778512878621,35.79,80990.76,1020.2,0.0496,4e-05,8.34962]
[1778513203354,35.69,81216.18,1020.2,0.05742,4e-05,9.3967]
[1778513950362,35.59,81263.78,1020.2,0.05854,4e-05,9.53524]
[1778514789863,35.69,81361.25,1020.2,0.06285,4e-05,10.07957]
[1778515854595,35.38,81696.28,1020.2,0.07614,5e-05,11.7127]
[1778516407967,35.19,81826.14,1016.3,0.08142,5e-05,12.33247]
[1778516662928,35.14,81828.0,1016.3,0.08112,5e-05,12.29293]
[1778517484628,35.88,81835.7,1016.3,0.08574,5e-05,12.80056]
[1778517903414,36.06,81574.8,1016.3,0.07352,5e-05,11.34964]
[1778518885623,36.34,81457.13,1016.3,0.06935,5e-05,10.82056]
[1778518969206,36.37,81444.99,1016.3,0.06896,4e-05,10.77025]
[1778519823017,36.25,81638.27,1016.3,0.07709,5e-05,11.74051]
[1778520742714,36.03,81601.64,1016.3,0.07368,5e-05,11.32222]
[1778521572346,35.81,82000.61,1016.1,0.09299,6e-05,13.53591]
[1778522818726,35.7,82055.66,1016.2,0.09501,6e-05,13.73372]
[1778522891234,35.68,82087.22,1016.2,0.0967,6e-05,13.91673]
[1778523600381,35.6,81889.26,1016.2,0.08479,5e-05,12.57779]
[1778524695461,35.75,82023.67,1016.2,0.09279,6e-05,13.44954]
[1778525554554,36.04,82022.35,1013.6,0.0942,6e-05,13.58003]
[1778525825384,36.06,81986.38,1013.6,0.0922,6e-05,13.35589]
[1778526498784,36.19,81946.82,1013.6,0.09052,6e-05,13.15445]
[1778527354794,36.35,81830.44,1013.6,0.08484,5e-05,12.49741]
[1778528368192,36.62,81918.73,1013.6,0.09091,6e-05,13.15188]
[1778528955521,36.65,82015.63,1013.6,0.09638,6e-05,13.73408]
[1778529409545,36.72,81996.07,1013.6,0.0955,6e-05,13.62724]
[1778530110366,36.69,82057.82,1013.6,0.09865,6e-05,13.95188]
[1778530888865,37.11,81880.68,1013.6,0.09089,6e-05,13.08853]
[1778532248496,37.55,81819.31,1013.6,0.08962,5e-05,12.91313]
[1778532854964,37.1,81867.81,1013.6,0.08938,5e-05,12.88193]
[1778533521445,37.07,81831.46,1013.6,0.08699,5e-05,12.60553]
[1778534473741,37.61,81717.44,1013.6,0.0838,5e-05,12.22051]
[1778535256890,37.9,81607.13,1013.6,0.07962,5e-05,11.72708]
[1778536396181,38.07,81792.01,1013.6,0.08968,5e-05,12.82583]
[1778536909500,38.18,81900.38,1013.6,0.0961,6e-05,13.50463]
[1778537567668,38.21,81830.98,1013.6,0.09217,5e-05,13.06862]
[1778538744726,38.15,81782.54,1013.6,0.08875,5e-05,12.67461]
[1778539479204,38.03,81785.06,1013.6,0.08793,5e-05,12.57115]
[1778539997094,37.9,81899.19,1013.6,0.09318,6e-05,13.13114]
[1778541297269,37.75,81738.27,1013.7,0.08313,5e-05,12.00918]
[1778541963945,37.69,81659.31,1013.7,0.07859,5e-05,11.48625]
[1778542969999,37.62,81811.67,1013.7,0.0856,5e-05,12.25214]
[1778543672189,37.8,81734.73,1013.7,0.08237,5e-05,11.8771]
[1778544400511,37.89,81689.95,1012.0,0.08029,5e-05,11.62949]
[1778545465602,38.04,81522.6,1012.0,0.07265,5e-05,10.73574]
[1778546424755,37.77,81561.1,1012.0,0.07266,5e-05,10.7245]
[1778548110628,38.08,81406.49,1012.0,0.06664,4e-05,9.98453]
[1778548677623,38.4,81381.74,1012.0,0.06702,4e-05,10.01477]
[1778549430666,38.27,81323.97,1012.0,0.06364,4e-05,9.60173]
[1778550253293,39.37,80974.26,1012.0,0.05485,4e-05,8.49616]
[1778551350050,38.79,81246.89,1010.0,0.06237,4e-05,9.41114]
[1778552701492,38.51,81206.18,1010.0,0.05886,4e-05,8.96839]
[1778553126317,38.42,81202.52,1010.0,0.05811,4e-05,8.87137]
[1778554014561,38.73,81174.78,1010.0,0.05824,4e-05,8.86933]
[1778555401183,38.4,81241.8,1010.0,0.05885,4e-05,8.92729]
[1778556727916,38.63,81158.64,1010.0,0.05624,4e-05,8.58427]
[1778558116450,38.7,81063.41,1010.0,0.05251,4e-05,8.10165]
[1778558659048,38.9,81006.48,1010.0,0.05117,4e-05,7.9236]
[1778560083301,38.48,81198.03,1010.0,0.0559,4e-05,8.49602]
[1778561558648,37.96,81257.87,1010.0,0.05523,4e-05,8.39785]
[1778563604016,38.28,81279.0,1010.0,0.05694,4e-05,8.57271]
[1778565227910,38.11,81232.67,1010.0,0.05375,4e-05,8.16101]
[1778565582909,38.2,81249.71,1010.0,0.05471,4e-05,8.27311]
[1778567302968,38.04,81229.53,1010.0,0.05262,4e-05,7.9943]
[1778568422796,38.49,81098.95,1010.0,0.04948,4e-05,7.58359]
[1778570199689,38.96,80993.55,1010.6,0.04725,3e-05,7.274]
[1778570314234,39.1,80997.63,1011.5,0.04796,3e-05,7.36022]
[1778571600367,38.58,80973.88,1011.6,0.04453,3e-05,6.91606]
[1778573229793,39.76,80858.56,1011.6,0.04519,3e-05,6.96665]
[1778574755566,38.67,80868.86,1011.6,0.04058,3e-05,6.36805]
[1778576691211,38.01,80883.66,1011.8,0.03785,3e-05,5.99566]
[1778576887593,38.03,80806.97,1011.8,0.03565,3e-05,5.70098]
[1778578132380,38.29,80730.5,1011.8,0.03412,3e-05,5.48104]
[1778580147574,37.55,80816.45,1011.8,0.03319,3e-05,5.34302]
[1778581679289,37.46,80713.25,1011.9,0.02976,3e-05,4.85984]
[1778583241438,37.91,80682.76,1011.9,0.03015,3e-05,4.89549]
[1778583671333,38.01,80674.75,1011.9,0.03018,3e-05,4.89559]
[1778584673455,38.57,80530.02,1009.9,0.02826,2e-05,4.617]
[1778586670049,39.55,80735.21,1006.6,0.03645,3e-05,5.68812]
[1778588173186,39.78,80837.7,1006.6,0.03985,3e-05,6.10673]
[1778589176643,39.99,80645.13,1006.6,0.03479,3e-05,5.44141]
[1778589626116,39.48,80998.24,1006.6,0.04327,3e-05,6.52175]
[1778590820173,39.97,80896.99,1000.7,0.0416,3e-05,6.29369]
[1778592652766,40.22,80632.77,1000.7,0.03427,3e-05,5.33437]
[1778593672381,39.81,80761.79,1000.7,0.03603,3e-05,5.55564]
[1778594293036,39.61,80545.89,1000.8,0.02952,2e-05,4.69498]
[1778594655853,40.06,80463.25,1000.8,0.0289,2e-05,4.60432]
[1778595431293,40.11,80679.16,1000.8,0.03431,3e-05,5.31243]
[1778596763343,39.79,80776.77,1000.8,0.03546,3e-05,5.44901]
[1778596897983,39.8,80821.17,1000.8,0.03672,3e-05,5.60857]
[1778597778832,39.69,80536.94,996.8,0.02862,2e-05,4.54214]
[1778599429648,40.08,80351.14,994.8,0.0252,2e-05,4.05987]
[1778599898035,40.08,80306.11,994.9,0.02413,2e-05,3.90903]
[1778600670492,39.34,80363.03,994.9,0.02301,2e-05,3.75165]
[1778601939945,39.56,80302.54,991.9,0.02211,2e-05,3.61473]
[1778602910077,39.78,80345.73,991.9,0.02336,2e-05,3.78063]
[1778604401675,40.73,79946.51,991.9,0.01821,2e-05,3.03575]
[1778604915058,42.18,79948.96,992.6,0.02168,2e-05,3.51716]
[1778605847345,41.65,80127.54,993.5,0.02343,2e-05,3.75547]
[1778607032955,41.38,80453.81,993.5,0.02938,2e-05,4.54388]
[1778608040587,41.32,80494.82,993.5,0.02988,2e-05,4.60091]
[1778609811402,41.18,80561.16,993.5,0.03054,2e-05,4.66905]
[1778610335754,41.11,80539.4,993.5,0.02963,2e-05,4.5467]
[1778611194914,41.2,80630.3,993.5,0.03194,3e-05,4.83528]
[1778612287782,41.94,80699.61,993.3,0.03596,3e-05,5.32223]
[1778612999142,41.78,80777.4,993.3,0.03738,3e-05,5.48871]
[1778614875888,41.76,80769.82,993.3,0.03647,3e-05,5.35652]
[1778615204525,41.8,80758.18,993.3,0.03614,3e-05,5.31149]
[1778616275266,41.5,80876.44,993.3,0.03817,3e-05,5.54822]
[1778617840007,41.62,80793.75,993.3,0.03563,3e-05,5.22021]
[1778618392928,41.75,80669.8,993.3,0.03252,3e-05,4.82904]
[1778620699797,41.97,80696.28,993.3,0.03321,3e-05,4.88883]
[1778621030074,42.06,80666.05,993.3,0.03258,3e-05,4.80567]
[1778622222018,42.0,80594.45,993.3,0.03017,2e-05,4.49381]
[1778623639866,41.22,80740.87,993.3,0.03098,3e-05,4.58576]
[1778625320713,41.39,80653.15,993.3,0.02878,2e-05,4.29243]
[1778626301029,41.21,80664.07,993.3,0.0282,2e-05,4.2108]
[1778626465732,41.11,80702.12,993.3,0.02879,2e-05,4.28426]
[1778627763977,41.33,80617.69,993.3,0.02703,2e-05,4.04823]
[1778629064321,41.72,80516.2,993.3,0.02548,2e-05,3.83504]
[1778630180126,42.31,80474.0,993.4,0.02588,2e-05,3.87355]
[1778630293818,42.38,80510.06,993.4,0.02684,2e-05,3.99412]
[1778631557730,43.16,80616.79,993.4,0.03134,3e-05,4.53405]
[1778634609323,42.07,80851.69,993.2,0.03302,3e-05,4.71127]
[1778635835044,41.98,81097.24,983.5,0.03951,3e-05,5.45615]
[1778637213733,41.52,81106.78,983.5,0.03761,3e-05,5.22372]
[1778637555128,41.53,80997.33,983.5,0.03429,3e-05,4.83209]
[1778638721292,41.97,81032.98,983.5,0.03638,3e-05,5.05911]
[1778640365928,41.96,81063.29,983.5,0.03663,3e-05,5.06881]
[1778641806061,41.41,81032.12,983.5,0.03331,3e-05,4.66917]
[1778643070961,41.03,81085.31,983.5,0.03311,3e-05,4.63365]
[1778643518360,40.87,81144.0,983.5,0.03408,3e-05,4.74175]
[1778645483486,42.78,81159.55,983.5,0.04054,3e-05,5.43795]
[1778646808386,42.69,81262.08,983.5,0.0431,3e-05,5.70073]
[1778649013862,42.82,81172.9,983.5,0.03965,3e-05,5.29038]
[1778650332081,42.88,81085.11,982.5,0.03659,3e-05,4.93238]
[1778650992696,42.72,81034.97,982.5,0.0343,3e-05,4.66563]
[1778652374150,42.26,81031.32,984.3,0.03218,3e-05,4.40955]
[1778654465125,42.08,81037.73,984.3,0.03098,3e-05,4.24912]
[1778656078431,42.8,80979.01,984.3,0.03101,3e-05,4.2303]
[1778657206341,42.69,80926.76,984.4,0.0289,3e-05,3.97373]
[1778657886234,42.84,80934.64,984.4,0.0293,3e-05,4.01262]
[1778658784406,42.3,80931.2,984.4,0.02731,2e-05,3.77428]
[1778660871415,40.9,81064.23,984.4,0.0258,2e-05,3.5829]
[1778661063588,41.1,80984.67,984.8,0.0244,2e-05,3.41398]
[1778662218667,39.76,81123.21,984.8,0.02349,2e-05,3.30222]
[1778664088876,41.21,81173.64,984.9,0.02836,3e-05,3.84708]
[1778664851347,40.8,81228.02,984.9,0.02827,3e-05,3.83027]
[1778665807268,40.2,81231.95,984.9,0.02619,3e-05,3.58375]
[1778667397102,40.88,81105.76,985.0,0.02445,2e-05,3.36085]
[1778668571367,42.03,80915.15,985.1,0.0228,2e-05,3.15087]
[1778670575264,42.59,80680.19,985.3,0.01875,2e-05,2.64521]
[1778671055209,42.67,80624.46,985.3,0.01775,2e-05,2.51958]
[1778672383220,44.65,80657.44,985.3,0.02258,2e-05,3.07882]
[1778673844519,45.23,80578.71,985.5,0.02186,2e-05,2.97898]
[1778674855695,45.5,80498.23,1004.5,0.02057,2e-05,2.81729]
[1778676061406,47.23,79987.54,1004.7,0.01518,1e-05,2.15166]
[1778676315215,47.09,80170.87,1004.7,0.01766,2e-05,2.45384]
[1778677287518,47.06,80304.7,1004.7,0.0196,2e-05,2.67709]
[1778678861183,46.04,80192.11,1007.9,0.01526,1e-05,2.14723]
[1778679415190,46.61,80045.18,1007.9,0.014,1e-05,1.98724]
[1778680336018,49.9,79638.85,1008.0,0.0138,1e-05,1.94619]
[1778680527362,49.98,79730.15,1008.0,0.01508,1e-05,2.10223]
[1778681237518,50.34,79743.52,1008.0,0.01567,1e-05,2.16809]
[1778682602441,49.67,79858.39,1019.1,0.01577,1e-05,2.17256]
[1778684335456,50.39,79758.28,1019.1,0.01508,1e-05,2.07667]
[1778685021107,50.0,79609.48,1019.1,0.01239,1e-05,1.74541]
[1778685151224,50.85,79541.85,1019.1,0.01279,1e-05,1.79155]
[1778686322422,52.32,79250.29,1019.1,0.01129,1e-05,1.59527]
[1778687608585,53.1,79081.42,1020.1,0.01028,1e-05,1.46112]
[1778688594031,55.57,78769.48,1020.1,0.01004,1e-05,1.42044]
[1778689754128,55.37,79045.81,1020.1,0.01226,1e-05,1.6899]
[1778689831782,55.27,79047.32,1020.1,0.01212,1e-05,1.67205]
[1778691549942,54.33,79092.73,1020.3,0.01098,1e-05,1.52624]
[1778693140339,53.86,79328.48,1020.3,0.01249,1e-05,1.70179]
[1778694557262,53.13,79434.61,1020.3,0.01234,1e-05,1.6782]
[1778694759687,52.95,79487.04,1020.3,0.01264,1e-05,1.71316]
[1778695872546,52.3,79593.66,1020.3,0.01268,1e-05,1.71381]
[1778697467315,52.86,79714.15,1020.3,0.01458,1e-05,1.92386]
[1778698718964,53.97,79643.93,1020.3,0.01497,1e-05,1.95676]
[1778699905781,54.93,79483.63,1020.3,0.01396,1e-05,1.83158]
[1778700240729,55.18,79446.15,1020.3,0.01374,1e-05,1.80365]
[1778701978578,55.19,79560.34,1020.3,0.01469,1e-05,1.89965]
[1778702938336,54.64,79672.61,1020.3,0.01505,1e-05,1.93624]
[1778704393944,54.52,79697.49,1028.5,0.01474,1e-05,1.89082]
[1778705476014,54.73,79687.75,1028.5,0.01457,1e-05,1.8641]
[1778705955524,54.78,79710.45,1028.5,0.0148,1e-05,1.88699]
[1778708047787,55.63,79439.41,1028.6,0.01199,1e-05,1.55403]
[1778709119829,55.43,79504.71,1028.6,0.01215,1e-05,1.56654]
[1778710538908,56.74,79386.24,1028.6,0.01206,1e-05,1.54538]
[1778711750402,57.62,79255.51,1028.8,0.01138,1e-05,1.45932]
[1778712644722,57.02,79439.23,1028.8,0.01239,1e-05,1.56892]
[1778713806018,57.12,79409.19,1029.0,0.01184,1e-05,1.50041]
[1778715887096,56.13,79307.07,1029.1,0.00909,1e-05,1.17938]
[1778716115237,56.13,79324.08,1029.1,0.00918,1e-05,1.18909]
[1778718427167,56.13,79496.02,1029.1,0.01023,1e-05,1.29675]
[1778719462601,56.13,79636.67,1029.1,0.01143,1e-05,1.42445]
[1778720456533,56.13,79592.25,1029.1,0.01064,1e-05,1.33148]
[1778721922270,56.57,79637.62,1032.2,0.01122,1e-05,1.38683]
[1778721984144,56.66,79614.44,1032.2,0.01106,1e-05,1.3685]
[1778722595163,57.93,79472.47,1032.2,0.01082,1e-05,1.33633]
[1778724624988,56.88,79644.55,1035.2,0.01083,1e-05,1.32758]
[1778726186994,56.88,79630.94,1035.2,0.01021,1e-05,1.25161]
[1778727164514,56.88,79298.42,1035.2,0.00699,1e-05,0.88993]
[1778727997755,56.88,79368.21,1035.2,0.00733,1e-05,0.92462]
[1778729057434,56.88,79087.29,1035.2,0.0052,1e-05,0.67683]
[1778731437350,57.36,79054.36,1035.2,0.00489,1e-05,0.63281]
[1778733176666,57.36,79347.02,1035.2,0.00636,1e-05,0.79549]
[1778734172713,57.36,79449.33,1035.2,0.00687,1e-05,0.84767]
[1778735438593,57.36,79446.0,1035.2,0.00654,1e-05,0.80637]
[1778737858644,57.36,79824.19,1035.2,0.00909,1e-05,1.06911]
[1778738969521,57.14,79843.59,1035.2,0.00872,1e-05,1.02517]
[1778740636306,57.14,79784.74,1035.2,0.00769,1e-05,0.90898]
[1778741948575,57.14,79806.92,1035.2,0.0075,1e-05,0.88353]
[1778742661188,57.14,79748.57,1035.2,0.00683,1e-05,0.80918]
[1778744820708,57.14,79864.51,1035.2,0.00717,1e-05,0.83592]
[1778746134080,57.83,79696.89,1035.2,0.00608,1e-05,0.71562]
[1778746340529,57.83,79801.36,1035.2,0.00682,1e-05,0.79224]
[1778748836118,57.83,79809.45,1035.2,0.0062,1e-05,0.71714]
[1778749827327,57.84,79789.4,1035.1,0.00581,1e-05,0.67282]
[1778751794978,58.43,79624.83,1035.1,0.00468,1e-05,0.54706]
[1778751983293,58.53,79584.64,1035.1,0.00447,1e-05,0.52435]
[1778753510433,59.73,79658.66,1035.1,0.0053,1e-05,0.60513]
[1778755756904,61.29,79468.75,1035.1,0.00459,1e-05,0.52324]
[1778757058106,61.33,79564.75,1035.1,0.00485,1e-05,0.54582]
[1778758888024,61.33,79314.25,1035.1,0.00321,0.0,0.37185]
[1778760543692,61.33,79296.66,1035.0,0.00285,0.0,0.32945]
[1778761032151,61.33,79325.51,1035.0,0.00287,0.0,0.33126]
[1778762968791,61.33,79704.22,1035.0,0.00421,1e-05,0.463]
[1778764438197,61.33,79854.79,1035.0,0.0047,1e-05,0.50555]
[1778765474199,61.33,79904.26,1035.0,0.00472,1e-05,0.50455]
[1778765688641,61.33,79891.75,1035.0,0.00458,1e-05,0.49024]
[1778766783129,61.33,79927.26,1035.0,0.00451,1e-05,0.47916]
[1778767958619,61.33,79824.65,1035.0,0.00365,0.0,0.39278]
[1778768846187,61.33,80088.88,1035.0,0.00494,1e-05,0.51258]
[1778770081883,61.33,80460.85,1035.0,0.00742,1e-05,0.73174]
[1778770282358,61.33,80781.88,1035.0,0.01093,1e-05,1.02907]
[1778771374342,61.33,80855.24,1035.0,0.01128,1e-05,1.04894]
[1778772374475,61.33,80977.97,1035.0,0.01246,1e-05,1.13665]
[1778773747204,61.33,81045.68,1035.0,0.01263,2e-05,1.137]
[1778774529926,61.33,81350.23,1035.0,0.01745,2e-05,1.497]
[1778775073778,61.33,81492.48,1032.0,0.02005,2e-05,1.68031]
[1778776174010,61.22,81557.85,1032.5,0.02035,2e-05,1.68554]
[1778776976444,61.18,81592.76,1032.5,0.02039,2e-05,1.67737]
[1778778025203,60.1,81817.49,1032.5,0.02317,3e-05,1.85604]
[1778778626749,57.63,81940.17,1032.4,0.02132,3e-05,1.72332]
[1778779251247,57.5,81459.96,1033.0,0.01087,1e-05,0.95516]
[1778780184993,57.5,81627.17,1033.0,0.01298,2e-05,1.10641]
[1778781225788,57.5,81652.23,1033.0,0.01263,2e-05,1.06978]
[1778781717895,57.5,81496.63,1033.0,0.00987,1e-05,0.85765]
[1778783707184,57.5,81549.66,1032.9,0.00939,1e-05,0.80482]
[1778784787813,57.5,81511.07,1032.9,0.00824,1e-05,0.70931]
[1778786310608,57.5,81583.97,1032.9,0.00827,1e-05,0.70101]
[1778787362094,57.5,81353.67,1032.9,0.00529,1e-05,0.46502]
[1778788188921,57.5,81392.32,1032.9,0.00525,1e-05,0.45798]
[1778789152816,57.5,81468.43,1032.9,0.00549,1e-05,0.47146]
[1778791073357,57.5,81189.71,1032.9,0.00282,1e-05,0.25266]
[1778792548764,57.5,81351.7,1032.9,0.00325,1e-05,0.28334]
[1778793575986,57.5,81270.02,1032.9,0.00248,0.0,0.21866]
[1778794671711,57.5,81469.68,1032.9,0.00321,1e-05,0.27219]
[1778797095918,57.5,81397.07,1032.4,0.00208,0.0,0.17817]
[1778798259161,57.5,81484.71,1032.4,0.00213,0.0,0.17849]
[1778799939049,57.5,81287.67,1032.4,0.00109,0.0,0.09413]
[1778800779976,57.5,81219.6,1032.4,0.00081,0.0,0.07069]
[1778801466553,57.5,81334.3,1032.4,0.00094,0.0,0.08058]
[1778802174330,57.5,81201.04,1032.4,0.0006,0.0,0.05258]
[1778802573064,57.5,81073.13,1032.4,0.0004,0.0,0.03592]
[1778803061044,57.5,81070.18,1032.4,0.00036,0.0,0.03221]
[1778803366456,57.5,81120.77,1032.4,0.00039,0.0,0.0341]
[1778804000186,57.5,81341.88,1032.4,0.0006,0.0,0.05075]
[1778805257867,57.5,81621.47,1032.4,0.00093,0.0,0.07498]
[1778805672567,57.5,81421.12,1032.4,0.00051,0.0,0.04271]
[1778805708137,57.5,81330.43,1032.4,0.0004,0.0,0.03368]
[1778806590087,57.5,81486.89,1032.4,0.0005,0.0,0.04086]
[1778807054350,57.5,81547.6,1032.4,0.00052,0.0,0.04246]
[1778807527493,57.5,81502.74,1032.4,0.00041,0.0,0.03372]
[1778807620641,57.5,81551.79,1032.4,0.00046,0.0,0.03712]
[1778808021609,57.5,81513.95,1032.4,0.00038,0.0,0.03073]
[1778808580270,57.5,81388.57,1032.4,0.00022,0.0,0.01863]
[1778808840186,57.5,81210.6,1032.4,0.00012,0.0,0.01046]
[1778809477522,57.5,81379.74,1032.4,0.00017,0.0,0.0139]
[1778809867139,57.5,81291.9,1032.4,0.00011,0.0,0.00957]
[1778809937660,57.5,81168.04,1032.4,7e-05,0.0,0.00644]
[1778810377600,57.5,81125.62,1032.4,5e-05,0.0,0.00474]
[1778810696277,57.5,81149.91,1032.4,5e-05,0.0,0.00458]
[1778810982618,57.5,81020.42,1031.9,3e-05,0.0,0.00266]
[1778811073674,57.5,80901.56,1031.9,2e-05,0.0,0.00173]
[1778811425689,57.5,80920.71,1031.9,2e-05,0.0,0.00158]
[1778811823713,57.5,80933.33,1031.9,2e-05,0.0,0.00137]
[1778812191974,57.5,80874.68,1031.9,1e-05,0.0,0.00094]
[1778812547149,57.5,80837.5,1031.9,1e-05,0.0,0.00068]
[1778812702575,57.5,80878.15,1031.9,1e-05,0.0,0.00075]
[1778813123240,57.5,81058.94,1031.9,1e-05,0.0,0.00119]
[1778813505842,57.5,81290.21,1031.9,3e-05,0.0,0.00225]
[1778813946426,57.5,81277.31,1031.9,2e-05,0.0,0.00175]
[1778814247852,57.5,81223.07,1031.9,1e-05,0.0,0.00123]
[1778814469094,57.5,81129.92,1031.9,1e-05,0.0,0.00075]
[1778814924316,57.5,81193.63,1031.9,1e-05,0.0,0.00077]
[1778815261945,57.5,81177.29,1031.9,1e-05,0.0,0.00058]
[1778815840088,57.5,81183.29,1031.9,0.0,0.0,0.00041]
[1778816057377,57.5,80978.91,1031.9,0.0,0.0,0.00015]
[1778816284201,57.5,80997.5,1031.9,0.0,0.0,0.00014]
[1778817123901,57.5,80973.3,1031.9,0.0,0.0,6e-05]
[1778818097566,57.5,81056.72,1031.9,0.0,0.0,4e-05]
[1778818307930,57.5,81022.66,1031.9,0.0,0.0,3e-05]
[1778818938864,57.5,80931.83,1031.9,0.0,0.0,1e-05]
[1778819277778,57.5,80913.91,1031.9,0.0,0.0,1e-05]
[1778819681311,57.5,80915.01,1031.9,0.0,0.0,0.0]
[1778819993068,57.5,80943.54,1031.9,0.0,0.0,0.0]
[1778820254814,57.5,80965.1,1031.9,0.0,0.0,0.0]
[1778820813920,57.5,80819.09,1031.9,0.0,0.0,0.0]
[1778821226055,57.5,80642.57,1031.9,0.0,0.0,0.0]
[1778821591334,57.5,80782.7,1031.9,0.0,0.0,0.0]
[1778821802187,57.5,80772.99,1031.9,0.0,0.0,0.0]
[1778822086491,57.5,80798.14,1031.9,0.0,0.0,0.0]
[1778822665581,57.5,80803.81,1031.9,0.0,0.0,0.0]
[1778822964537,57.5,80751.09,1031.9,0.0,0.0,0.0]
[1778823235215,57.5,80557.75,1031.9,0.0,0.0,0.0]
[1778823364368,57.5,80418.04,1031.9,0.0,0.0,0.0]
[1778823716122,57.5,80381.16,1031.9,0.0,0.0,0.0]
[1778824168356,57.5,80408.09,1031.9,0.0,0.0,0.0]
[1778824454659,57.5,80450.38,1031.9,0.0,0.0,0.0]
[1778824514717,57.5,80438.85,1031.9,0.0,0.0,0.0]
[1778825025253,57.5,80379.94,1031.9,0.0,0.0,0.0]
[1778825263177,57.5,80416.16,1031.9,0.0,0.0,0.0]
[1778825755296,57.5,80397.36,1031.9,0.0,0.0,0.0]
[1778826109688,57.5,80446.38,1031.9,0.0,0.0,0.0]
[1778826151690,57.5,80443.32,1031.9,0.0,0.0,0.0]
[1778826660214,57.5,80582.34,1031.9,0.0,0.0,0.0]
[1778826985960,57.5,80497.86,1031.9,0.0,0.0,0.0]
[1778827418547,57.5,80607.99,1031.9,0.0,0.0,0.0]
[1778827536778,57.5,80611.89,1031.9,0.0,0.0,0.0]
[1778827962532,57.5,80555.01,1031.9,0.0,0.0,0.0]
[1778828616101,57.5,80623.21,1028.6,0.0,0.0,0.0]
[1778829543687,57.5,80719.79,1018.9,0.0,0.0,0.0]
[1778830330298,57.5,80811.0,1018.9,0.0,0.0,0.0]
[1778830497462,57.5,80800.37,1018.9,0.0,0.0,0.0]
[1778830499476,57.5,80809.28,1018.9,0.0,0.0,0.0]
[1778830500483,57.5,80812.1,1018.9,0.0,0.0,0.0]
[1778830501490,57.5,80816.02,1018.9,0.0,0.0,0.0]
[1778830502497,57.5,80819.78,1018.9,0.0,0.0,0.0]
[1778830503504,57.5,80821.66,1018.9,0.0,0.0,0.0]
[1778830504511,57.5,80825.3,1018.9,0.0,0.0,0.0]
[1778830509546,57.5,80825.43,1018.9,0.0,0.0,0.0]
[1778830514581,57.5,80825.35,1018.9,0.0,0.0,0.0]
[1778830519616,57.5,80828.7,1018.9,0.0,0.0,0.0]
[1778830520623,57.5,80833.76,1018.9,0.0,0.0,0.0]
[1778830521630,57.5,80839.75,1018.9,0.0,0.0,0.0]
[1778830522637,57.5,80841.65,1018.9,0.0,0.0,0.0]
[1778830523644,57.5,80843.39,1018.9,0.0,0.0,0.0]
[1778830526665,57.5,80841.73,1018.9,0.0,0.0,0.0]
[1778830529686,57.5,80840.19,1018.9,0.0,0.0,0.0]
[1778830531700,57.5,80840.02,1018.9,0.0,0.0,0.0]
[1778830534721,57.5,80834.72,1018.9,0.0,0.0,0.0]
[1778830537742,57.5,80832.96,1018.9,0.0,0.0,0.0]
[1778830538750,57.5,80830.97,1018.9,0.0,0.0,0.0]
[1778830540765,57.5,80827.91,1018.9,0.0,0.0,0.0]
[1778830544792,57.5,80825.17,1018.9,0.0,0.0,0.0]
[1778830547815,57.5,80822.96,1018.9,0.0,0.0,0.0]
[1778830550835,57.5,80821.41,1018.9,0.0,0.0,0.0]
[1778830552849,57.5,80819.3,1018.9,0.0,0.0,0.0]
[1778830556877,57.5,80816.27,1018.9,0.0,0.0,0.0]
[1778830559898,57.5,80817.73,1018.9,0.0,0.0,0.0]
[1778830564935,57.5,80818.29,1018.9,0.0,0.0,0.0]
[1778830569969,57.5,80817.39,1018.9,0.0,0.0,0.0]
[1778830575462,57.5,80816.19,1018.9,0.0,0.0,0.0]
[1778830578026,57.5,80811.66,1018.9,0.0,0.0,0.0]
[1778830579033,57.5,80809.52,1018.9,0.0,0.0,0.0]
[1778830580040,57.5,80807.58,1018.9,0.0,0.0,0.0]
[1778830582054,57.5,80804.3,1018.9,0.0,0.0,0.0]
[1778830585075,57.5,80801.21,1018.9,0.0,0.0,0.0]
[1778830586082,57.5,80799.38,1018.9,0.0,0.0,0.0]
[1778830590110,57.5,80801.8,1018.9,0.0,0.0,0.0]
[1778830591117,57.5,80802.45,1018.9,0.0,0.0,0.0]
[1778830593131,57.5,80799.5,1018.9,0.0,0.0,0.0]
[1778830594138,57.5,80797.0,1018.9,0.0,0.0,0.0]
[1778830598166,57.5,80795.27,1018.9,0.0,0.0,0.0]
[1778830599173,57.5,80792.97,1018.9,0.0,0.0,0.0]
[1778830604208,57.5,80792.36,1018.9,0.0,0.0,0.0]
[1778830608236,57.5,80789.81,1018.9,0.0,0.0,0.0]
[1778830609243,57.5,80787.17,1018.9,0.0,0.0,0.0]
[1778830614279,57.5,80786.85,1018.9,0.0,0.0,0.0]
[1778830617300,57.5,80782.23,1018.9,0.0,0.0,0.0]
[1778830618307,57.5,80779.75,1018.9,0.0,0.0,0.0]
[1778830621328,57.5,80777.66,1018.9,0.0,0.0,0.0]
[1778830622336,57.5,80774.79,1018.9,0.0,0.0,0.0]
[1778830623343,57.5,80772.65,1018.9,0.0,0.0,0.0]
[1778830627371,57.5,80776.08,1018.9,0.0,0.0,0.0]
[1778830632406,57.5,80774.4,1018.9,0.0,0.0,0.0]
[1778830637524,57.5,80767.17,1018.9,0.0,0.0,0.0]
[1778830640463,57.5,80770.1,1018.9,0.0,0.0,0.0]
[1778830641529,57.5,80777.07,1018.9,0.0,0.0,0.0]
[1778830642531,57.5,80780.2,1018.9,0.0,0.0,0.0]
[1778830647533,57.5,80779.79,1018.9,0.0,0.0,0.0]
[1778830651542,57.5,80785.52,1018.9,0.0,0.0,0.0]
[1778830653553,57.5,80787.04,1018.9,0.0,0.0,0.0]
[1778830655567,57.5,80784.72,1018.9,0.0,0.0,0.0]
[1778830657581,57.5,80783.26,1018.9,0.0,0.0,0.0]
[1778830658588,57.5,80786.91,1018.9,0.0,0.0,0.0]
[1778830662616,57.5,80784.21,1018.9,0.0,0.0,0.0]
[1778830667651,57.5,80782.65,1018.9,0.0,0.0,0.0]
[1778830670672,57.5,80784.5,1018.9,0.0,0.0,0.0]
[1778830675708,57.5,80783.74,1018.9,0.0,0.0,0.0]
[1778830676714,57.5,80780.23,1018.9,0.0,0.0,0.0]
[1778830679735,57.5,80785.22,1018.9,0.0,0.0,0.0]
[1778830681757,57.5,80790.44,1018.9,0.0,0.0,0.0]
[1778830682757,57.5,80796.77,1018.9,0.0,0.0,0.0]
[1778830687792,57.5,80797.81,1018.9,0.0,0.0,0.0]
[1778830692827,57.5,80798.28,1018.9,0.0,0.0,0.0]
[1778830694841,57.5,80795.76,1018.9,0.0,0.0,0.0]
[1778830695848,57.5,80794.24,1018.9,0.0,0.0,0.0]
[1778830697862,57.5,80790.48,1018.9,0.0,0.0,0.0]
[1778830698869,57.5,80787.47,1018.9,0.0,0.0,0.0]
[1778830702897,57.5,80785.32,1018.9,0.0,0.0,0.0]
[1778830705918,57.5,80788.46,1018.9,0.0,0.0,0.0]
[1778830710953,57.5,80788.25,1018.9,0.0,0.0,0.0]
[1778830711960,57.5,80788.6,1018.9,0.0,0.0,0.0]
[1778830716995,57.5,80788.9,1018.9,0.0,0.0,0.0]
[1778830722032,57.5,80788.51,1018.9,0.0,0.0,0.0]
[1778830727067,57.5,80789.08,1018.9,0.0,0.0,0.0]
[1778830732620,57.5,80788.71,1018.9,0.0,0.0,0.0]
[1778830738145,57.5,80789.16,1018.9,0.0,0.0,0.0]
[1778830739152,57.5,80790.98,1018.9,0.0,0.0,0.0]
[1778830744187,57.5,80790.26,1018.9,0.0,0.0,0.0]
[1778830745194,57.5,80788.54,1018.9,0.0,0.0,0.0]
[1778830746201,57.5,80790.65,1018.9,0.0,0.0,0.0]
[1778830747208,57.5,80792.08,1018.9,0.0,0.0,0.0]
[1778830749222,57.5,80788.6,1018.9,0.0,0.0,0.0]
[1778830754259,57.5,80787.51,1018.9,0.0,0.0,0.0]
[1778830759294,57.5,80786.97,1018.9,0.0,0.0,0.0]
[1778830760301,57.5,80784.17,1018.9,0.0,0.0,0.0]
[1778830766343,57.5,80784.45,1018.9,0.0,0.0,0.0]
[1778830768357,57.5,80785.86,1018.9,0.0,0.0,0.0]
[1778830771379,57.5,80786.43,1018.9,0.0,0.0,0.0]
[1778830773392,57.5,80788.44,1018.9,0.0,0.0,0.0]
[1778830775407,57.5,80791.12,1018.9,0.0,0.0,0.0]
[1778830777422,57.5,80794.28,1018.9,0.0,0.0,0.0]
[1778830779436,57.5,80795.74,1018.9,0.0,0.0,0.0]
[1778830784471,57.5,80793.9,1018.9,0.0,0.0,0.0]
[1778830789506,57.5,80793.19,1018.9,0.0,0.0,0.0]
[1778830790513,57.5,80790.06,1018.9,0.0,0.0,0.0]
[1778830795548,57.5,80789.91,1018.9,0.0,0.0,0.0]
[1778830800584,57.5,80789.42,1018.9,0.0,0.0,0.0]
[1778830802598,57.5,80785.14,1018.9,0.0,0.0,0.0]
[1778830806626,57.5,80783.43,1018.9,0.0,0.0,0.0]
[1778830807700,57.5,80777.96,1018.9,0.0,0.0,0.0]
[1778830808640,57.5,80776.61,1018.9,0.0,0.0,0.0]
[1778830810654,57.5,80774.77,1018.9,0.0,0.0,0.0]
[1778830811661,57.5,80771.39,1018.9,0.0,0.0,0.0]
[1778830812704,57.5,80769.28,1018.9,0.0,0.0,0.0]
[1778830816696,57.5,80770.66,1018.9,0.0,0.0,0.0]
[1778830821731,57.5,80770.76,1018.9,0.0,0.0,0.0]
[1778830826766,57.5,80771.34,1018.9,0.0,0.0,0.0]
[1778830831801,57.5,80771.4,1018.9,0.0,0.0,0.0]
[1778830833815,57.5,80769.05,1018.9,0.0,0.0,0.0]
[1778830837843,57.5,80770.81,1018.9,0.0,0.0,0.0]
[1778830838850,57.5,80776.42,1018.9,0.0,0.0,0.0]
[1778830843886,57.5,80772.98,1018.9,0.0,0.0,0.0]
[1778830844892,57.5,80771.57,1018.9,0.0,0.0,0.0]
[1778830849927,57.5,80774.69,1018.9,0.0,0.0,0.0]
[1778830854962,57.5,80774.25,1018.9,0.0,0.0,0.0]
[1778830859997,57.5,80775.43,1018.9,0.0,0.0,0.0]
[1778830865032,57.5,80774.23,1018.9,0.0,0.0,0.0]
[1778830868053,57.5,80768.31,1018.9,0.0,0.0,0.0]
[1778830870067,57.5,80766.84,1018.9,0.0,0.0,0.0]
[1778830875102,57.5,80767.89,1018.9,0.0,0.0,0.0]
[1778830876109,57.5,80763.99,1018.9,0.0,0.0,0.0]
[1778830877116,57.5,80760.36,1018.9,0.0,0.0,0.0]
[1778830879130,57.5,80757.73,1018.9,0.0,0.0,0.0]
[1778830883160,57.5,80761.4,1018.9,0.0,0.0,0.0]
[1778830887188,57.5,80758.16,1018.9,0.0,0.0,0.0]
[1778830889202,57.5,80756.56,1018.9,0.0,0.0,0.0]
[1778830890209,57.5,80754.7,1018.9,0.0,0.0,0.0]
[1778830891216,57.5,80754.94,1018.9,0.0,0.0,0.0]
[1778830896251,57.5,80755.68,1018.9,0.0,0.0,0.0]
[1778830901286,57.5,80752.51,1018.9,0.0,0.0,0.0]
[1778830902293,57.5,80750.97,1018.9,0.0,0.0,0.0]
[1778830904307,57.5,80749.35,1018.9,0.0,0.0,0.0]
[1778830906322,57.5,80747.32,1018.9,0.0,0.0,0.0]
[1778830908336,57.5,80745.66,1018.9,0.0,0.0,0.0]
[1778830913371,57.5,80748.58,1018.9,0.0,0.0,0.0]
[1778830917399,57.5,80747.16,1018.9,0.0,0.0,0.0]
[1778830920420,57.5,80745.18,1018.9,0.0,0.0,0.0]
[1778830923441,57.5,80743.88,1018.9,0.0,0.0,0.0]
[1778830925455,57.5,80745.78,1018.9,0.0,0.0,0.0]
[1778830929483,57.5,80743.91,1018.9,0.0,0.0,0.0]
[1778830931497,57.5,80749.88,1018.9,0.0,0.0,0.0]
[1778830932504,57.5,80752.7,1018.9,0.0,0.0,0.0]
[1778830936532,57.5,80760.77,1018.9,0.0,0.0,0.0]
[1778830937539,57.5,80765.03,1018.9,0.0,0.0,0.0]
[1778830938546,57.5,80769.93,1018.9,0.0,0.0,0.0]
[1778830941567,57.5,80771.21,1018.9,0.0,0.0,0.0]
[1778830946602,57.5,80771.56,1018.9,0.0,0.0,0.0]
[1778830951637,57.5,80774.74,1018.9,0.0,0.0,0.0]
[1778830952644,57.5,80776.2,1018.9,0.0,0.0,0.0]
[1778830953651,57.5,80777.58,1018.9,0.0,0.0,0.0]
[1778830954658,57.5,80780.01,1018.9,0.0,0.0,0.0]
[1778830957680,57.5,80783.87,1018.9,0.0,0.0,0.0]
[1778830958688,57.5,80785.96,1018.9,0.0,0.0,0.0]
[1778830962715,57.5,80784.67,1018.9,0.0,0.0,0.0]
[1778830965736,57.5,80783.24,1018.9,0.0,0.0,0.0]
[1778830968759,57.5,80780.29,1018.9,0.0,0.0,0.0]
[1778830973876,57.5,80778.91,1018.9,0.0,0.0,0.0]
[1778830974878,57.5,80776.89,1018.9,0.0,0.0,0.0]
[1778830978881,57.5,80775.17,1018.9,0.0,0.0,0.0]
[1778830983864,57.5,80777.42,1018.9,0.0,0.0,0.0]
[1778830984871,57.5,80779.45,1018.9,0.0,0.0,0.0]
[1778830989907,57.5,80780.96,1018.9,0.0,0.0,0.0]
[1778830994941,57.5,80780.76,1018.9,0.0,0.0,0.0]
[1778830995948,57.5,80786.2,1018.9,0.0,0.0,0.0]
[1778830996955,57.5,80788.86,1018.9,0.0,0.0,0.0]
[1778830999976,57.5,80787.39,1018.9,0.0,0.0,0.0]
[1778831005011,57.5,80786.14,1018.9,0.0,0.0,0.0]
[1778831009039,57.5,80801.67,1018.9,0.0,0.0,0.0]
[1778831010046,57.5,80823.32,1018.9,0.0,0.0,0.0]
[1778831011053,57.5,80834.66,1018.9,0.0,0.0,0.0]
[1778831014074,57.5,80832.38,1018.9,0.0,0.0,0.0]
[1778831015081,57.5,80829.58,1018.9,0.0,0.0,0.0]
[1778831018102,57.5,80830.85,1018.9,0.0,0.0,0.0]
[1778831019109,57.5,80833.54,1018.9,0.0,0.0,0.0]
[1778831022130,57.5,80831.97,1018.9,0.0,0.0,0.0]
[1778831027165,57.5,80831.39,1018.9,0.0,0.0,0.0]
[1778831030188,57.5,80834.21,1018.9,0.0,0.0,0.0]
[1778831035223,57.5,80831.02,1018.9,0.0,0.0,0.0]
[1778831036230,57.5,80829.61,1018.9,0.0,0.0,0.0]
[1778831040258,57.5,80827.66,1018.9,0.0,0.0,0.0]
[1778831041265,57.5,80821.74,1018.9,0.0,0.0,0.0]
[1778831042272,57.5,80812.43,1018.9,0.0,0.0,0.0]
[1778831043279,57.5,80808.64,1018.9,0.0,0.0,0.0]
[1778831048314,57.5,80809.21,1018.9,0.0,0.0,0.0]
[1778831054356,57.5,80806.97,1018.9,0.0,0.0,0.0]
[1778831055363,57.5,80802.7,1018.9,0.0,0.0,0.0]
[1778831057377,57.5,80801.03,1018.9,0.0,0.0,0.0]
[1778831062412,57.5,80798.84,1018.9,0.0,0.0,0.0]
[1778831064426,57.5,80797.33,1018.9,0.0,0.0,0.0]
[1778831069461,57.5,80796.59,1018.9,0.0,0.0,0.0]
[1778831071475,57.5,80796.88,1018.9,0.0,0.0,0.0]
[1778831076513,57.5,80796.57,1018.9,0.0,0.0,0.0]
[1778831081548,57.5,80796.42,1018.9,0.0,0.0,0.0]
[1778831083562,57.5,80797.99,1018.9,0.0,0.0,0.0]
[1778831088597,57.5,80796.72,1018.9,0.0,0.0,0.0]
[1778831093632,57.5,80796.88,1018.9,0.0,0.0,0.0]
[1778831098667,57.5,80794.49,1018.9,0.0,0.0,0.0]
[1778831099674,57.5,80792.56,1018.9,0.0,0.0,0.0]
[1778831101688,57.5,80788.11,1018.9,0.0,0.0,0.0]
[1778831102695,57.5,80786.83,1018.9,0.0,0.0,0.0]
[1778831107730,57.5,80786.34,1018.9,0.0,0.0,0.0]
[1778831112765,57.5,80785.99,1018.9,0.0,0.0,0.0]
[1778831113772,57.5,80783.91,1018.9,0.0,0.0,0.0]
[1778831114779,57.5,80779.08,1018.9,0.0,0.0,0.0]
[1778831115786,57.5,80777.59,1018.9,0.0,0.0,0.0]
[1778831116793,57.5,80775.87,1018.9,0.0,0.0,0.0]
[1778831121828,57.5,80775.18,1018.9,0.0,0.0,0.0]
[1778831126863,57.5,80775.94,1018.9,0.0,0.0,0.0]
[1778831131899,57.5,80776.3,1018.9,0.0,0.0,0.0]
[1778831136939,57.5,80777.21,1018.9,0.0,0.0,0.0]
[1778831142058,57.5,80777.03,1018.9,0.0,0.0,0.0]
[1778831144180,57.5,80780.53,1018.9,0.0,0.0,0.0]
[1778831145265,57.5,80789.21,1018.9,0.0,0.0,0.0]
[1778831148038,57.5,80787.37,1018.9,0.0,0.0,0.0]
[1778831150050,57.5,80788.79,1018.9,0.0,0.0,0.0]
[1778831155085,57.5,80787.66,1018.9,0.0,0.0,0.0]
[1778831160121,57.5,80791.73,1018.9,0.0,0.0,0.0]
[1778831161128,57.5,80796.79,1018.9,0.0,0.0,0.0]
[1778831167085,57.5,80796.35,1018.9,0.0,0.0,0.0]
[1778831172206,57.5,80795.95,1018.9,0.0,0.0,0.0]
[1778831177241,57.5,80795.26,1018.9,0.0,0.0,0.0]
[1778831182276,57.5,80794.83,1018.9,0.0,0.0,0.0]
[1778831187314,57.5,80793.52,1018.9,0.0,0.0,0.0]
[1778831191108,57.5,80793.52,1018.9,0.0,0.0,0.0]
[1778831193356,57.5,80790.66,1018.9,0.0,0.0,0.0]
[1778831194363,57.5,80789.22,1018.9,0.0,0.0,0.0]
[1778831199398,57.5,80789.34,1018.9,0.0,0.0,0.0]
[1778831201412,57.5,80791.29,1018.9,0.0,0.0,0.0]
[1778831203426,57.5,80793.85,1018.9,0.0,0.0,0.0]
[1778831204433,57.5,80795.12,1018.9,0.0,0.0,0.0]
[1778831207454,57.5,80797.62,1018.9,0.0,0.0,0.0]
[1778831212489,57.5,80796.68,1018.9,0.0,0.0,0.0]
[1778831215510,57.5,80795.02,1018.9,0.0,0.0,0.0]
[1778831220545,57.5,80791.69,1018.9,0.0,0.0,0.0]
[1778831221552,57.5,80789.79,1018.9,0.0,0.0,0.0]
[1778831225580,57.5,80781.43,1018.9,0.0,0.0,0.0]
[1778831230615,57.5,80781.16,1018.9,0.0,0.0,0.0]
[1778831235652,57.5,80781.11,1018.9,0.0,0.0,0.0]
[1778831240686,57.5,80781.33,1018.9,0.0,0.0,0.0]
[1778831246172,57.5,80781.13,1018.9,0.0,0.0,0.0]
[1778831248742,57.5,80778.93,1018.9,0.0,0.0,0.0]
[1778831249750,57.5,80775.86,1018.9,0.0,0.0,0.0]
[1778831250757,57.5,80773.88,1018.9,0.0,0.0,0.0]
[1778831251764,57.5,80768.96,1018.9,0.0,0.0,0.0]
[1778831252771,57.5,80770.53,1018.9,0.0,0.0,0.0]
[1778831253779,57.5,80771.62,1018.9,0.0,0.0,0.0]
[1778831257806,57.5,80772.69,1018.9,0.0,0.0,0.0]
[1778831263848,57.5,80774.43,1018.9,0.0,0.0,0.0]
[1778831268883,57.5,80775.19,1018.9,0.0,0.0,0.0]
[1778831270897,57.5,80777.58,1018.9,0.0,0.0,0.0]
[1778831276200,57.5,80777.54,1018.9,0.0,0.0,0.0]
[1778831279962,57.5,80778.73,1018.9,0.0,0.0,0.0]
[1778831284997,57.5,80779.01,1018.9,0.0,0.0,0.0]
[1778831290032,57.5,80778.38,1018.9,0.0,0.0,0.0]
[1778831292046,57.5,80776.92,1018.9,0.0,0.0,0.0]
[1778831297082,57.5,80777.67,1018.9,0.0,0.0,0.0]
[1778831300103,57.5,80775.87,1018.9,0.0,0.0,0.0]
[1778831305138,57.5,80776.95,1018.9,0.0,0.0,0.0]
[1778831307152,57.5,80778.4,1018.9,0.0,0.0,0.0]
[1778831311180,57.5,80778.87,1018.9,0.0,0.0,0.0]
[1778831314202,57.5,80775.1,1018.9,0.0,0.0,0.0]
[1778831315209,57.5,80771.54,1018.9,0.0,0.0,0.0]
[1778831318230,57.5,80773.66,1018.9,0.0,0.0,0.0]
[1778831319237,57.5,80775.14,1018.9,0.0,0.0,0.0]
[1778831320245,57.5,80776.95,1018.9,0.0,0.0,0.0]
[1778831323265,57.5,80778.99,1018.9,0.0,0.0,0.0]
[1778831324272,57.5,80780.53,1018.9,0.0,0.0,0.0]
[1778831329307,57.5,80780.22,1018.9,0.0,0.0,0.0]
[1778831335356,57.5,80780.23,1018.9,0.0,0.0,0.0]
[1778831340392,57.5,80780.82,1018.9,0.0,0.0,0.0]
[1778831343412,57.5,80783.41,1018.9,0.0,0.0,0.0]
[1778831344419,57.5,80786.72,1018.9,0.0,0.0,0.0]
[1778831345426,57.5,80796.58,1018.9,0.0,0.0,0.0]
[1778831346433,57.5,80799.87,1018.9,0.0,0.0,0.0]
[1778831347440,57.5,80803.43,1018.9,0.0,0.0,0.0]
[1778831348447,57.5,80808.55,1018.9,0.0,0.0,0.0]
[1778831353482,57.5,80805.69,1018.9,0.0,0.0,0.0]
[1778831354489,57.5,80804.16,1018.9,0.0,0.0,0.0]
[1778831357510,57.5,80805.35,1018.9,0.0,0.0,0.0]
[1778831358517,57.5,80812.8,1018.9,0.0,0.0,0.0]
[1778831359525,57.5,80819.46,1018.9,0.0,0.0,0.0]
[1778831360531,57.5,80817.94,1018.9,0.0,0.0,0.0]
[1778831361538,57.5,80816.49,1018.9,0.0,0.0,0.0]
[1778831363552,57.5,80815.44,1018.9,0.0,0.0,0.0]
[1778831366573,57.5,80819.49,1018.9,0.0,0.0,0.0]
[1778831367580,57.5,80825.88,1018.9,0.0,0.0,0.0]
[1778831368587,57.5,80822.86,1018.9,0.0,0.0,0.0]
[1778831369594,57.5,80821.3,1018.9,0.0,0.0,0.0]
[1778831371608,57.5,80819.72,1018.9,0.0,0.0,0.0]
[1778831374629,57.5,80818.12,1018.9,0.0,0.0,0.0]
[1778831376644,57.5,80817.12,1018.9,0.0,0.0,0.0]
[1778831380671,57.5,80815.1,1018.9,0.0,0.0,0.0]
[1778831381678,57.5,80810.48,1018.9,0.0,0.0,0.0]
[1778831384699,57.5,80809.48,1018.9,0.0,0.0,0.0]
[1778831387720,57.5,80807.72,1018.9,0.0,0.0,0.0]
[1778831388727,57.5,80804.7,1018.9,0.0,0.0,0.0]
[1778831393766,57.5,80804.62,1018.9,0.0,0.0,0.0]
[1778831394773,57.5,80806.17,1018.9,0.0,0.0,0.0]
[1778831395780,57.5,80813.31,1018.9,0.0,0.0,0.0]
[1778831396787,57.5,80817.9,1018.9,0.0,0.0,0.0]
[1778831397794,57.5,80815.89,1018.9,0.0,0.0,0.0]
[1778831402830,57.5,80815.67,1018.9,0.0,0.0,0.0]
[1778831406857,57.5,80813.95,1018.9,0.0,0.0,0.0]
[1778831409878,57.5,80812.85,1018.9,0.0,0.0,0.0]
[1778831413907,57.5,80811.69,1018.9,0.0,0.0,0.0]
[1778831414914,57.5,80812.78,1018.9,0.0,0.0,0.0]
[1778831419949,57.5,80811.71,1018.9,0.0,0.0,0.0]
[1778831422970,57.5,80812.91,1018.9,0.0,0.0,0.0]
[1778831423977,57.5,80815.8,1018.9,0.0,0.0,0.0]
[1778831426998,57.5,80814.19,1018.9,0.0,0.0,0.0]
[1778831428008,57.5,80815.73,1018.9,0.0,0.0,0.0]
[1778831431027,57.5,80815.08,1018.9,0.0,0.0,0.0]
[1778831435055,57.5,80813.63,1018.9,0.0,0.0,0.0]
[1778831436062,57.5,80814.85,1018.9,0.0,0.0,0.0]
[1778831439085,57.5,80816.33,1018.9,0.0,0.0,0.0]
[1778831440092,57.5,80821.62,1018.9,0.0,0.0,0.0]
[1778831441099,57.5,80822.53,1018.9,0.0,0.0,0.0]
[1778831443115,57.5,80821.48,1018.9,0.0,0.0,0.0]
[1778831448151,57.5,80820.59,1018.9,0.0,0.0,0.0]
[1778831450165,57.5,80823.22,1018.9,0.0,0.0,0.0]
[1778831451172,57.5,80822.07,1018.9,0.0,0.0,0.0]
[1778831453186,57.5,80823.23,1018.9,0.0,0.0,0.0]
[1778831456207,57.5,80821.9,1018.9,0.0,0.0,0.0]
[1778831458222,57.5,80820.61,1018.9,0.0,0.0,0.0]
[1778831460235,57.5,80815.29,1018.9,0.0,0.0,0.0]
[1778831461242,57.5,80809.64,1018.9,0.0,0.0,0.0]
[1778831462249,57.5,80804.81,1018.9,0.0,0.0,0.0]
[1778831463256,57.5,80799.48,1018.9,0.0,0.0,0.0]
[1778831464263,57.5,80796.62,1018.9,0.0,0.0,0.0]
[1778831465273,57.5,80792.92,1018.9,0.0,0.0,0.0]
[1778831466277,57.5,80790.52,1018.9,0.0,0.0,0.0]
[1778831469298,57.5,80800.54,1018.9,0.0,0.0,0.0]
[1778831470305,57.5,80808.66,1018.9,0.0,0.0,0.0]
[1778831473326,57.5,80807.66,1018.9,0.0,0.0,0.0]
[1778831478361,57.5,80807.85,1018.9,0.0,0.0,0.0]
[1778831480375,57.5,80805.9,1018.9,0.0,0.0,0.0]
[1778831482389,57.5,80803.05,1018.9,0.0,0.0,0.0]
[1778831487424,57.5,80803.68,1018.9,0.0,0.0,0.0]
[1778831491455,57.5,80805.62,1018.9,0.0,0.0,0.0]
[1778831493466,57.5,80807.66,1018.9,0.0,0.0,0.0]
[1778831494473,57.5,80806.58,1018.9,0.0,0.0,0.0]
[1778831499508,57.5,80807.12,1018.9,0.0,0.0,0.0]
[1778831503536,57.5,80805.98,1018.9,0.0,0.0,0.0]
[1778831506557,57.5,80805.14,1018.9,0.0,0.0,0.0]
[1778831507565,57.5,80797.5,1018.9,0.0,0.0,0.0]
[1778831508571,57.5,80794.36,1018.9,0.0,0.0,0.0]
[1778831511592,57.5,80808.25,1018.9,0.0,0.0,0.0]
[1778831512599,57.5,80813.27,1018.9,0.0,0.0,0.0]
[1778831517635,57.5,80812.83,1018.9,0.0,0.0,0.0]
[1778831519650,57.5,80815.74,1018.9,0.0,0.0,0.0]
[1778831520656,57.5,80820.71,1018.9,0.0,0.0,0.0]
[1778831521663,57.5,80822.82,1018.9,0.0,0.0,0.0]
[1778831523677,57.5,80820.68,1018.9,0.0,0.0,0.0]
[1778831527705,57.5,80818.28,1018.9,0.0,0.0,0.0]
[1778831528712,57.5,80812.17,1018.9,0.0,0.0,0.0]
[1778831529719,57.5,80811.24,1018.9,0.0,0.0,0.0]
[1778831535761,57.5,80810.72,1018.9,0.0,0.0,0.0]
[1778831537775,57.5,80812.14,1018.9,0.0,0.0,0.0]
[1778831540796,57.5,80815.64,1018.9,0.0,0.0,0.0]
[1778831541803,57.5,80819.46,1018.9,0.0,0.0,0.0]
[1778831544825,57.5,80823.93,1018.9,0.0,0.0,0.0]
[1778831546838,57.5,80821.95,1018.9,0.0,0.0,0.0]
[1778831547846,57.5,80820.25,1018.9,0.0,0.0,0.0]
[1778831549860,57.5,80819.15,1018.9,0.0,0.0,0.0]
[1778831550867,57.5,80818.23,1018.9,0.0,0.0,0.0]
[1778831551874,57.5,80816.5,1018.9,0.0,0.0,0.0]
[1778831552881,57.5,80815.58,1018.9,0.0,0.0,0.0]
[1778831557916,57.5,80815.25,1018.9,0.0,0.0,0.0]
[1778831562955,57.5,80815.33,1018.9,0.0,0.0,0.0]
[1778831564969,57.5,80814.29,1018.9,0.0,0.0,0.0]
[1778831568997,57.5,80813.33,1018.9,0.0,0.0,0.0]
[1778831575039,57.5,80811.87,1018.9,0.0,0.0,0.0]
[1778831580074,57.5,80812.06,1018.9,0.0,0.0,0.0]
[1778831585109,57.5,80812.35,1018.9,0.0,0.0,0.0]
[1778831588130,57.5,80811.17,1018.9,0.0,0.0,0.0]
[1778831590144,57.5,80812.08,1018.9,0.0,0.0,0.0]
[1778831595179,57.5,80817.3,1018.9,0.0,0.0,0.0]
[1778831596186,57.5,80820.1,1018.9,0.0,0.0,0.0]
[1778831598200,57.5,80818.85,1018.9,0.0,0.0,0.0]
[1778831603235,57.5,80818.12,1018.9,0.0,0.0,0.0]
[1778831605250,57.5,80817.0,1018.9,0.0,0.0,0.0]
[1778831608271,57.5,80815.5,1018.9,0.0,0.0,0.0]
[1778831611294,57.5,80815.36,1018.9,0.0,0.0,0.0]
[1778831612301,57.5,80814.52,1018.9,0.0,0.0,0.0]
[1778831614315,57.5,80810.54,1018.9,0.0,0.0,0.0]
[1778831615322,57.5,80809.09,1018.9,0.0,0.0,0.0]
[1778831616329,57.5,80806.99,1018.9,0.0,0.0,0.0]
[1778831617336,57.5,80804.42,1018.9,0.0,0.0,0.0]
[1778831620357,57.5,80802.89,1018.9,0.0,0.0,0.0]
[1778831621364,57.5,80801.04,1018.9,0.0,0.0,0.0]
[1778831623378,57.5,80802.08,1018.9,0.0,0.0,0.0]
[1778831624385,57.5,80801.22,1018.9,0.0,0.0,0.0]
[1778831625392,57.5,80795.78,1018.9,0.0,0.0,0.0]
[1778831626399,57.5,80792.17,1018.9,0.0,0.0,0.0]
[1778831627406,57.5,80790.04,1018.9,0.0,0.0,0.0]
[1778831628413,57.5,80790.88,1018.9,0.0,0.0,0.0]
[1778831629420,57.5,80791.69,1018.9,0.0,0.0,0.0]
[1778831631434,57.5,80792.49,1018.9,0.0,0.0,0.0]
[1778831632443,57.5,80790.19,1018.9,0.0,0.0,0.0]
[1778831634455,57.5,80791.47,1018.9,0.0,0.0,0.0]
[1778831635463,57.5,80792.63,1018.9,0.0,0.0,0.0]
[1778831637476,57.5,80793.65,1018.9,0.0,0.0,0.0]
[1778831642511,57.5,80794.3,1018.9,0.0,0.0,0.0]
[1778831643518,57.5,80790.34,1018.9,0.0,0.0,0.0]
[1778831647546,57.5,80791.55,1018.9,0.0,0.0,0.0]
[1778831648553,57.5,80792.41,1018.9,0.0,0.0,0.0]
[1778831651574,57.5,80793.2,1018.9,0.0,0.0,0.0]
[1778831653588,57.5,80794.09,1018.9,0.0,0.0,0.0]
[1778831655602,57.5,80795.26,1018.9,0.0,0.0,0.0]
[1778831657616,57.5,80796.07,1018.9,0.0,0.0,0.0]
[1778831658623,57.5,80795.13,1018.9,0.0,0.0,0.0]
[1778831659630,57.5,80793.66,1018.9,0.0,0.0,0.0]
[1778831661644,57.5,80795.07,1018.9,0.0,0.0,0.0]
[1778831663658,57.5,80795.96,1018.9,0.0,0.0,0.0]
[1778831667686,57.5,80796.84,1018.9,0.0,0.0,0.0]
[1778831669700,57.5,80798.1,1018.9,0.0,0.0,0.0]
[1778831671601,57.5,80798.63,1018.9,0.0,0.0,0.0]
[1778831675742,57.5,80799.45,1018.9,0.0,0.0,0.0]
[1778831680777,57.5,80799.43,1018.9,0.0,0.0,0.0]
[1778831685812,57.5,80800.47,1018.9,0.0,0.0,0.0]
[1778831688833,57.5,80799.51,1018.9,0.0,0.0,0.0]
[1778831692862,57.5,80800.3,1018.9,0.0,0.0,0.0]
[1778831694875,57.5,80801.25,1018.9,0.0,0.0,0.0]
[1778831698903,57.5,80802.11,1018.9,0.0,0.0,0.0]
[1778831700917,57.5,80813.7,1018.9,0.0,0.0,0.0]
[1778831705952,57.5,80813.28,1018.9,0.0,0.0,0.0]
[1778831710987,57.5,80813.19,1018.9,0.0,0.0,0.0]
[1778831716022,57.5,80812.88,1018.9,0.0,0.0,0.0]
[1778831721057,57.5,80812.47,1018.9,0.0,0.0,0.0]
[1778831726092,57.5,80812.54,1018.9,0.0,0.0,0.0]
[1778831729113,57.5,80813.82,1018.9,0.0,0.0,0.0]
[1778831731127,57.5,80813.82,1018.9,0.0,0.0,0.0]
[1778831736162,57.5,80813.96,1018.9,0.0,0.0,0.0]
[1778831737169,57.5,80814.61,1018.9,0.0,0.0,0.0]
[1778831742204,57.5,80814.76,1018.9,0.0,0.0,0.0]
[1778831747239,57.5,80814.87,1018.9,0.0,0.0,0.0]
[1778831749253,57.5,80816.5,1018.9,0.0,0.0,0.0]
[1778831754288,57.5,80816.25,1018.9,0.0,0.0,0.0]
[1778831759323,57.5,80816.05,1018.9,0.0,0.0,0.0]
[1778831764359,57.5,80816.06,1018.9,0.0,0.0,0.0]
[1778831769395,57.5,80816.83,1018.9,0.0,0.0,0.0]
[1778831773423,57.5,80818.18,1018.9,0.0,0.0,0.0]
[1778831778458,57.5,80818.74,1018.9,0.0,0.0,0.0]
[1778831783493,57.5,80818.59,1018.9,0.0,0.0,0.0]
[1778831785507,57.5,80817.93,1018.9,0.0,0.0,0.0]
[1778831790542,57.5,80817.76,1018.9,0.0,0.0,0.0]
[1778831791549,57.5,80817.76,1018.9,0.0,0.0,0.0]
[1778831796584,57.5,80817.39,1018.9,0.0,0.0,0.0]
[1778831802626,57.5,80817.08,1018.9,0.0,0.0,0.0]
[1778831807661,57.5,80816.74,1018.9,0.0,0.0,0.0]
[1778831812696,57.5,80816.08,1018.9,0.0,0.0,0.0]
[1778831817731,57.5,80816.08,1018.9,0.0,0.0,0.0]
[1778831822766,57.5,80815.86,1018.9,0.0,0.0,0.0]
[1778831828808,57.5,80816.01,1018.9,0.0,0.0,0.0]
[1778831833843,57.5,80815.43,1018.9,0.0,0.0,0.0]
[1778831838878,57.5,80815.33,1018.9,0.0,0.0,0.0]
[1778831843913,57.5,80815.13,1018.9,0.0,0.0,0.0]
[1778831848948,57.5,80814.66,1018.9,0.0,0.0,0.0]
[1778831854990,57.5,80814.65,1018.9,0.0,0.0,0.0]
[1778831860025,57.5,80814.61,1018.9,0.0,0.0,0.0]
[1778831865060,57.5,80814.64,1018.9,0.0,0.0,0.0]
[1778831870095,57.5,80814.63,1018.9,0.0,0.0,0.0]
[1778831875130,57.5,80814.62,1018.9,0.0,0.0,0.0]
[1778831880170,57.5,80814.55,1018.9,0.0,0.0,0.0]
[1778831885205,57.5,80814.54,1018.9,0.0,0.0,0.0]
[1778831890240,57.5,80814.39,1018.9,0.0,0.0,0.0]
[1778831895276,57.5,80814.22,1018.9,0.0,0.0,0.0]
[1778831900311,57.5,80814.14,1018.9,0.0,0.0,0.0]
[1778831905346,57.5,80814.1,1018.9,0.0,0.0,0.0]
[1778831910381,57.5,80814.07,1018.9,0.0,0.0,0.0]
[1778831915416,57.5,80814.31,1018.9,0.0,0.0,0.0]
[1778831920451,57.5,80814.32,1018.9,0.0,0.0,0.0]
[1778831925486,57.5,80814.3,1018.9,0.0,0.0,0.0]
[1778831930521,57.5,80814.15,1018.9,0.0,0.0,0.0]
[1778831935556,57.5,80814.14,1018.9,0.0,0.0,0.0]
[1778831940593,57.5,80814.13,1018.9,0.0,0.0,0.0]
[1778831945628,57.5,80814.13,1018.9,0.0,0.0,0.0]
[1778831950663,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778831955698,57.5,80814.11,1018.9,0.0,0.0,0.0]
[1778831961745,57.5,80814.09,1018.9,0.0,0.0,0.0]
[1778831967787,57.5,80814.09,1018.9,0.0,0.0,0.0]
[1778831972822,57.5,80814.13,1018.9,0.0,0.0,0.0]
[1778831977857,57.5,80814.13,1018.9,0.0,0.0,0.0]
[1778831982892,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778831987927,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778831992962,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778831997998,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778832001520,57.5,80814.12,1018.9,0.0,0.0,0.0]
[1778832000069,57.5,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,57.5,80814.12,0.0,0.0,0.0,0.0]