{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":932626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777316760372,137.39,76748.7267,0.0,-0.57476,2e-05,65.93303]
[1777316761063,37.35,76748.7267,0.0,-0.88618,3e-05,32.41558]
[1777316762731,37.35,76748.7267,0.0,-0.88618,3e-05,32.41558]
[1777316762752,37.35,76748.7267,0.0,-0.88618,3e-05,32.4155]
[1777316763235,37.35,76748.7267,0.0,-0.88618,3e-05,32.4155]
[1777316763318,37.35,76748.7267,0.0,-0.88618,3e-05,32.41544]
[1777316766870,37.35,76746.3167,0.0,-0.88626,3e-05,32.39888]
[1777316771687,37.34,76745.39,0.0,-0.88629,3e-05,32.39108]
[1777316771991,37.34,76742.6633,0.0,-0.88638,3e-05,32.37309]
[1777316774994,37.34,76734.94,0.0,-0.88663,3e-05,32.31819]
[1777316777997,37.34,76726.5933,0.0,-0.8869,3e-05,32.25934]
[1777316783002,37.34,76728.62,0.0,-0.88686,3e-05,32.26783]
[1777316786005,37.34,76739.1133,0.0,-0.88654,3e-05,32.33727]
[1777316791013,37.33,76740.4,0.0,-0.88654,3e-05,32.33841]
[1777316796018,37.33,76741.37,0.0,-0.88654,3e-05,32.33922]
[1777316801023,37.32,76742.07,0.0,-0.88656,3e-05,32.33502]
[1777316806028,37.32,76754.5367,0.0,-0.88619,3e-05,32.41424]
[1777316811034,37.32,76752.2333,0.0,-0.88627,3e-05,32.39862]
[1777316811920,37.32,76752.2333,0.0,-0.88627,3e-05,32.39862]
[1777316812021,37.32,76752.2333,0.0,-0.88627,3e-05,32.39858]
[1777316817040,37.32,76755.14,0.0,-0.88618,3e-05,32.41699]
[1777316818041,37.32,76762.7233,0.0,-0.88595,3e-05,32.46651]
[1777316820043,37.32,76755.2567,0.0,-0.88619,3e-05,32.41612]
[1777316825048,37.32,76754.36,0.0,-0.88622,3e-05,32.40975]
[1777316830053,37.31,76755.6133,0.0,-0.88618,3e-05,32.41697]
[1777316835058,37.31,76755.3567,0.0,-0.8862,3e-05,32.41354]
[1777316840063,37.31,76752.0633,0.0,-0.8863,3e-05,32.39132]
[1777316845068,37.31,76748.4,0.0,-0.88643,3e-05,32.36304]
[1777316850073,37.31,76749.31,0.0,-0.88644,3e-05,32.36273]
[1777316855078,37.3,76754.5233,0.0,-0.88632,3e-05,32.38787]
[1777316860083,37.3,76750.9767,0.0,-0.88642,3e-05,32.36666]
[1777316865088,37.3,76740.8633,0.0,-0.88673,3e-05,32.29973]
[1777316870093,37.31,76742.93,0.0,-0.88663,3e-05,32.31995]
[1777316874097,37.31,76751.69,0.0,-0.88634,3e-05,32.38195]
[1777316875547,37.31,76750.8667,0.0,-0.88637,3e-05,32.37684]
[1777316876099,37.31,76751.9867,0.0,-0.88633,3e-05,32.38454]
[1777316881104,37.31,76759.0,0.0,-0.88612,3e-05,32.43059]
[1777316886109,37.31,76759.0533,0.0,-0.88613,3e-05,32.42906]
[1777316891114,37.31,76760.19,0.0,-0.8861,3e-05,32.43469]
[1777316893430,37.31,76761.13,0.0,-0.88608,3e-05,32.44003]
[1777316893549,37.31,76761.13,0.0,-0.88608,3e-05,32.44003]
[1777316894117,37.31,76758.8367,0.0,-0.88615,3e-05,32.42451]
[1777316899122,37.3,76758.82,0.0,-0.88616,3e-05,32.42314]
[1777316903509,37.3,76757.9067,0.0,-0.88619,3e-05,32.41636]
[1777316903597,37.3,76757.9067,0.0,-0.88619,3e-05,32.41636]
[1777316904127,37.3,76758.5233,0.0,-0.88617,3e-05,32.42027]
[1777316906643,37.3,76758.44,0.0,-0.88617,3e-05,32.41939]
[1777316909785,37.3,76758.62,0.0,-0.88617,3e-05,32.42005]
[1777316909835,37.3,76758.62,0.0,-0.88617,3e-05,32.42005]
[1777316910165,37.3,76758.62,0.0,-0.88617,3e-05,32.41994]
[1777316910213,37.3,76758.62,0.0,-0.88617,3e-05,32.41994]
[1777316911119,37.3,76758.62,0.0,-0.88618,3e-05,32.41804]
[1777316912970,37.3,76759.5233,0.0,-0.88615,3e-05,32.42336]
[1777316913015,37.3,76759.5233,0.0,-0.88615,3e-05,32.42336]
[1777316913763,37.3,76759.5233,0.0,-0.88616,3e-05,32.42239]
[1777316914137,37.3,76768.8433,0.0,-0.88588,3e-05,32.48339]
[1777316917201,37.3,76767.81,0.0,-0.88592,3e-05,32.47369]
[1777316919822,37.3,76768.0167,0.0,-0.88592,3e-05,32.47334]
[1777316919872,37.3,76768.0167,0.0,-0.88592,3e-05,32.47334]
[1777316921199,37.3,76762.8067,0.0,-0.88609,3e-05,32.43786]
[1777316921251,37.3,76762.8067,0.0,-0.88609,3e-05,32.43786]
[1777316922145,37.3,76763.5567,0.0,-0.88607,3e-05,32.44241]
[1777316926909,37.3,76766.07,0.0,-0.886,3e-05,32.45706]
[1777316926913,37.3,76766.07,0.0,-0.886,3e-05,32.45706]
[1777316927172,37.29,76767.2367,0.0,-0.88597,3e-05,32.46411]
[1777316933156,37.29,76769.0367,0.0,-0.88594,3e-05,32.47127]
[1777316938161,37.29,76769.64,0.0,-0.88594,3e-05,32.4714]
[1777316940039,37.29,76769.9367,0.0,-0.88593,3e-05,32.4726]
[1777316940279,37.29,76770.6867,0.0,-0.88591,3e-05,32.47676]
[1777316940457,37.29,76770.6867,0.0,-0.88591,3e-05,32.47676]
[1777316941164,37.29,76771.0267,0.0,-0.88591,3e-05,32.47817]
[1777316944282,37.28,76772.95,0.0,-0.88586,3e-05,32.48802]
[1777316945168,37.28,76773.4267,0.0,-0.88585,3e-05,32.49118]
[1777316947195,37.28,76775.6133,0.0,-0.88578,3e-05,32.50541]
[1777316947247,37.28,76775.6133,0.0,-0.88578,3e-05,32.50541]
[1777316953176,37.28,76774.52,0.0,-0.88582,3e-05,32.49709]
[1777316956913,37.28,76775.0633,0.0,-0.88581,3e-05,32.5003]
[1777316956951,37.28,76775.0633,0.0,-0.88581,3e-05,32.5003]
[1777316957443,37.28,76776.9133,0.0,-0.88575,3e-05,32.51233]
[1777316957496,37.28,76776.9133,0.0,-0.88575,3e-05,32.51233]
[1777316958181,37.28,76776.5533,0.0,-0.88576,3e-05,32.50968]
[1777316963186,37.28,76776.9167,0.0,-0.88576,3e-05,32.51082]
[1777316966029,37.28,76776.9167,0.0,-0.88576,3e-05,32.51056]
[1777316966049,37.28,76776.9167,0.0,-0.88576,3e-05,32.51056]
[1777316966569,37.28,76780.8733,0.0,-0.88564,3e-05,32.53573]
[1777316966890,37.28,76780.8733,0.0,-0.88564,3e-05,32.53573]
[1777316966901,37.28,76780.8733,0.0,-0.88564,3e-05,32.53573]
[1777316972195,37.28,76783.03,0.0,-0.8856,3e-05,32.54437]
[1777316977200,37.27,76783.5733,0.0,-0.8856,3e-05,32.54459]
[1777316978020,37.27,76783.5733,0.0,-0.8856,3e-05,32.54459]
[1777316978072,37.27,76783.5733,0.0,-0.8856,3e-05,32.54459]
[1777316983206,37.27,76783.73,0.0,-0.88562,3e-05,32.54161]
[1777316984234,37.27,76783.67,0.0,-0.88562,3e-05,32.54061]
[1777316984246,37.27,76783.67,0.0,-0.88562,3e-05,32.54061]
[1777316985021,37.27,76783.67,0.0,-0.88562,3e-05,32.54061]
[1777316985073,37.27,76783.67,0.0,-0.88562,3e-05,32.54061]
[1777316985208,37.27,76783.7133,0.0,-0.88562,3e-05,32.54031]
[1777316985834,37.27,76783.7133,0.0,-0.88562,3e-05,32.54031]
[1777316991214,37.27,76782.5667,0.0,-0.88567,3e-05,32.52978]
[1777316994217,37.27,76790.38,0.0,-0.88544,3e-05,32.57957]
[1777316994491,37.27,76790.38,0.0,-0.88544,3e-05,32.57957]
[1777316994555,37.27,76790.38,0.0,-0.88544,3e-05,32.57957]
[1777316995176,37.27,76790.38,0.0,-0.88544,3e-05,32.57957]
[1777316995209,37.27,76790.38,0.0,-0.88544,3e-05,32.57957]
[1777316996219,37.27,76790.2333,0.0,-0.88546,3e-05,32.5765]
[1777317001224,37.26,76789.28,0.0,-0.88551,3e-05,32.56543]
[1777317001260,37.26,76789.28,0.0,-0.88551,3e-05,32.56543]
[1777317001277,37.26,76789.28,0.0,-0.88551,3e-05,32.56543]
[1777317001635,37.26,76789.28,0.0,-0.88551,3e-05,32.56543]
[1777317001688,37.26,76789.28,0.0,-0.88551,3e-05,32.56543]
[1777317002225,37.26,76790.49,0.0,-0.88548,3e-05,32.57256]
[1777317004670,37.26,76786.1367,0.0,-0.88562,3e-05,32.54214]
[1777317004722,37.26,76786.1367,0.0,-0.88562,3e-05,32.54214]
[1777317010233,37.26,76782.8567,0.0,-0.88573,3e-05,32.51885]
[1777317015239,37.26,76782.1867,0.0,-0.88575,3e-05,32.51364]
[1777317020244,37.26,76780.67,0.0,-0.8858,3e-05,32.50332]
[1777317022962,37.26,76780.9433,0.0,-0.88579,3e-05,32.50522]
[1777317023002,37.26,76780.9433,0.0,-0.88579,3e-05,32.50522]
[1777317025590,37.26,76779.66,0.0,-0.88583,3e-05,32.49684]
[1777317025642,37.26,76779.66,0.0,-0.88583,3e-05,32.49684]
[1777317026250,37.26,76779.27,0.0,-0.88584,3e-05,32.49458]
[1777317030701,37.26,76781.9967,0.0,-0.88576,3e-05,32.51252]
[1777317030812,37.26,76781.9967,0.0,-0.88576,3e-05,32.51252]
[1777317034890,37.26,76784.4233,0.0,-0.88569,3e-05,32.52581]
[1777317034942,37.26,76784.4233,0.0,-0.88569,3e-05,32.52581]
[1777317035259,37.26,76784.5633,0.0,-0.88569,3e-05,32.52646]
[1777317041265,37.26,76784.7767,0.0,-0.88569,3e-05,32.52626]
[1777317046270,37.26,76788.02,0.0,-0.8856,3e-05,32.5461]
[1777317047358,37.25,76790.9133,0.0,-0.88552,3e-05,32.56462]
[1777317047380,37.25,76790.9133,0.0,-0.88552,3e-05,32.56462]
[1777317053277,37.25,76789.8433,0.0,-0.88557,3e-05,32.55332]
[1777317054124,37.25,76789.8433,0.0,-0.88557,3e-05,32.55332]
[1777317054177,37.25,76789.8433,0.0,-0.88557,3e-05,32.55332]
[1777317054693,37.25,76789.8433,0.0,-0.88557,3e-05,32.55332]
[1777317054745,37.25,76789.8433,0.0,-0.88557,3e-05,32.55332]
[1777317055279,37.25,76789.9033,0.0,-0.88557,3e-05,32.55254]
[1777317060327,37.25,76789.7867,0.0,-0.88559,3e-05,32.54859]
[1777317060388,37.25,76789.7867,0.0,-0.88559,3e-05,32.54859]
[1777317060662,37.25,76789.7867,0.0,-0.88559,3e-05,32.54859]
[1777317060819,37.25,76789.7867,0.0,-0.88559,3e-05,32.54859]
[1777317061168,37.25,76789.7867,0.0,-0.88559,3e-05,32.54848]
[1777317062176,37.25,76774.7367,0.0,-0.88606,3e-05,32.44803]
[1777317066269,37.25,76781.2167,0.0,-0.88585,3e-05,32.49258]
[1777317071295,37.25,76787.44,0.0,-0.88567,3e-05,32.53227]
[1777317077301,37.25,76787.0833,0.0,-0.88569,3e-05,32.52837]
[1777317079470,37.25,76786.9833,0.0,-0.88569,3e-05,32.5275]
[1777317079522,37.25,76786.9833,0.0,-0.88569,3e-05,32.5275]
[1777317080275,37.25,76786.9833,0.0,-0.88569,3e-05,32.5275]
[1777317080301,37.25,76786.9833,0.0,-0.88569,3e-05,32.52705]
[1777317080327,37.25,76786.9833,0.0,-0.88569,3e-05,32.52705]
[1777317081305,37.25,76786.9667,0.0,-0.88569,3e-05,32.52675]
[1777317083674,37.25,76787.23,0.0,-0.88569,3e-05,32.52814]
[1777317087082,37.25,76787.8533,0.0,-0.88567,3e-05,32.53154]
[1777317087244,37.25,76787.8533,0.0,-0.88567,3e-05,32.53154]
[1777317087303,37.25,76787.8533,0.0,-0.88567,3e-05,32.53154]
[1777317087618,37.25,76787.8533,0.0,-0.88567,3e-05,32.53154]
[1777317088312,37.25,76783.7133,0.0,-0.8858,3e-05,32.50378]
[1777317090314,37.25,76776.3533,0.0,-0.88602,3e-05,32.45626]
[1777317093966,37.25,76775.16,0.0,-0.88606,3e-05,32.44744]
[1777317093991,37.25,76775.16,0.0,-0.88606,3e-05,32.44744]
[1777317097381,37.25,76779.4867,0.0,-0.88593,3e-05,32.47449]
[1777317097433,37.25,76779.4867,0.0,-0.88593,3e-05,32.47449]
[1777317097612,37.25,76779.4867,0.0,-0.88593,3e-05,32.47449]
[1777317097620,37.25,76779.4867,0.0,-0.88593,3e-05,32.47449]
[1777317098322,37.25,76775.74,0.0,-0.88604,3e-05,32.45038]
[1777317102114,37.25,76776.5567,0.0,-0.88601,3e-05,32.45747]
[1777317102161,37.25,76776.5567,0.0,-0.88601,3e-05,32.45747]
[1777317107331,37.25,76782.9933,0.0,-0.8858,3e-05,32.50307]
[1777317108574,37.25,76782.4367,0.0,-0.88582,3e-05,32.49952]
[1777317108626,37.25,76782.4367,0.0,-0.88582,3e-05,32.49952]
[1777317108931,37.25,76782.4367,0.0,-0.88582,3e-05,32.49952]
[1777317108946,37.25,76782.4367,0.0,-0.88582,3e-05,32.49952]
[1777317109333,37.25,76782.14,0.0,-0.88582,3e-05,32.49772]
[1777317114870,37.25,76782.5033,0.0,-0.88581,3e-05,32.50065]
[1777317114929,37.25,76782.5033,0.0,-0.88581,3e-05,32.50065]
[1777317119954,37.25,76782.0233,0.0,-0.88582,3e-05,32.49824]
[1777317120007,37.25,76782.0233,0.0,-0.88582,3e-05,32.49824]
[1777317121305,37.25,76784.5133,0.0,-0.88575,3e-05,32.51475]
[1777317121345,37.25,76784.4967,0.0,-0.88575,3e-05,32.51458]
[1777317121357,37.25,76784.4967,0.0,-0.88575,3e-05,32.51458]
[1777317121593,37.25,76784.4967,0.0,-0.88575,3e-05,32.51458]
[1777317123436,37.25,76785.62,0.0,-0.88571,3e-05,32.52193]
[1777317123490,37.25,76785.62,0.0,-0.88571,3e-05,32.52193]
[1777317127151,37.25,76788.3733,0.0,-0.88563,3e-05,32.53929]
[1777317127203,37.25,76788.3733,0.0,-0.88563,3e-05,32.53929]
[1777317127355,37.25,76786.3133,0.0,-0.8857,3e-05,32.52497]
[1777317130317,37.25,76785.6533,0.0,-0.88572,3e-05,32.52026]
[1777317130326,37.25,76785.6533,0.0,-0.88572,3e-05,32.52026]
[1777317135247,37.25,76785.8233,0.0,-0.88572,3e-05,32.52084]
[1777317135299,37.25,76785.8233,0.0,-0.88572,3e-05,32.52084]
[1777317135526,37.25,76785.5833,0.0,-0.88573,3e-05,32.51906]
[1777317135579,37.25,76785.5833,0.0,-0.88573,3e-05,32.51906]
[1777317136364,37.25,76786.9067,0.0,-0.88569,3e-05,32.52766]
[1777317141104,37.25,76786.13,0.0,-0.88571,3e-05,32.52184]
[1777317141156,37.25,76786.13,0.0,-0.88571,3e-05,32.52184]
[1777317141205,37.25,76786.13,0.0,-0.88572,3e-05,32.52141]
[1777317147345,37.25,76788.77,0.0,-0.88564,3e-05,32.53724]
[1777317147397,37.25,76788.3367,0.0,-0.88566,3e-05,32.53406]
[1777317147831,37.25,76788.3367,0.0,-0.88566,3e-05,32.53406]
[1777317147883,37.25,76788.3367,0.0,-0.88566,3e-05,32.53406]
[1777317147962,37.25,76788.3367,0.0,-0.88566,3e-05,32.53406]
[1777317148063,37.25,76788.3367,0.0,-0.88566,3e-05,32.53378]
[1777317150102,37.25,76788.3333,0.0,-0.88566,3e-05,32.53358]
[1777317150798,37.25,76786.0167,0.0,-0.88573,3e-05,32.51881]
[1777317151805,37.25,76777.06,0.0,-0.88601,3e-05,32.45819]
[1777317152485,37.25,76777.06,0.0,-0.88601,3e-05,32.45819]
[1777317152537,37.25,76777.06,0.0,-0.88601,3e-05,32.45819]
[1777317152811,37.25,76777.06,0.0,-0.886,3e-05,32.45894]
[1777317156840,37.25,76783.7533,0.0,-0.88579,3e-05,32.50446]
[1777317161875,37.25,76788.38,0.0,-0.88566,3e-05,32.53386]
[1777317166911,37.25,76789.7367,0.0,-0.88562,3e-05,32.54108]
[1777317170939,37.25,76797.77,0.0,-0.88537,3e-05,32.59488]
[1777317176418,37.25,76797.83,0.0,-0.88538,3e-05,32.59466]
[1777317182022,37.24,76804.4533,0.0,-0.88519,3e-05,32.63553]
[1777317184037,37.24,76812.6933,0.0,-0.88495,3e-05,32.68768]
[1777317188065,37.24,76818.8333,0.0,-0.88478,3e-05,32.72366]
[1777317193102,37.23,76824.2733,0.0,-0.88465,3e-05,32.75256]
[1777317195116,37.23,76836.5533,0.0,-0.88428,3e-05,32.83167]
[1777317198238,37.23,76839.5233,0.0,-0.88421,3e-05,32.84827]
[1777317198389,37.23,76839.5233,0.0,-0.88421,3e-05,32.84827]
[1777317200464,37.22,76841.86,0.0,-0.88416,3e-05,32.85884]
[1777317204611,37.22,76847.1767,0.0,-0.88403,3e-05,32.88643]
[1777317204658,37.22,76847.1767,0.0,-0.88403,3e-05,32.88643]
[1777317205186,37.22,76847.1767,0.0,-0.88404,3e-05,32.88435]
[1777317206705,37.21,76847.85,0.0,-0.88403,3e-05,32.88679]
[1777317207920,37.21,76847.85,0.0,-0.88404,3e-05,32.88466]
[1777317211309,37.21,76850.6767,0.0,-0.884,3e-05,32.89343]
[1777317215331,37.2,76851.9933,0.0,-0.88399,3e-05,32.89599]
[1777317215381,37.2,76851.9933,0.0,-0.88399,3e-05,32.89599]
[1777317215457,37.2,76848.18,0.0,-0.88412,3e-05,32.86876]
[1777317216265,37.2,76848.18,0.0,-0.88412,3e-05,32.86794]
[1777317217272,37.2,76839.09,0.0,-0.88441,3e-05,32.80591]
[1777317221299,37.19,76846.57,0.0,-0.88421,3e-05,32.85057]
[1777317221563,37.19,76846.57,0.0,-0.88421,3e-05,32.85057]
[1777317221613,37.19,76846.57,0.0,-0.88421,3e-05,32.85057]
[1777317222307,37.19,76846.57,0.0,-0.88421,3e-05,32.84922]
[1777317227342,37.19,76849.2067,0.0,-0.88419,3e-05,32.85628]
[1777317228408,37.19,76849.2067,0.0,-0.88419,3e-05,32.85628]
[1777317228435,37.18,76849.2067,0.0,-0.8842,3e-05,32.85303]
[1777317228562,37.18,76849.2067,0.0,-0.8842,3e-05,32.85303]
[1777317229356,37.18,76849.2067,0.0,-0.88421,3e-05,32.85167]
[1777317231371,37.18,76851.3933,0.0,-0.88416,3e-05,32.86285]
[1777317236406,37.17,76857.7433,0.0,-0.88401,3e-05,32.89616]
[1777317240483,37.17,76859.66,0.0,-0.88397,3e-05,32.90339]
[1777317240535,37.17,76859.99,0.0,-0.88397,3e-05,32.90375]
[1777317241442,37.17,76859.99,0.0,-0.88398,3e-05,32.90192]
[1777317243455,37.16,76860.3633,0.0,-0.88399,3e-05,32.8998]
[1777317244462,37.16,76871.25,0.0,-0.88367,3e-05,32.97021]
[1777317246477,37.16,76875.64,0.0,-0.88356,3e-05,32.99324]
[1777317248490,37.15,76882.6867,0.0,-0.88338,3e-05,33.03334]
[1777317253496,37.14,76884.1867,0.0,-0.88342,3e-05,33.02515]
[1777317258561,37.12,76880.78,0.0,-0.88361,3e-05,32.98576]
[1777317263596,37.12,76881.8633,0.0,-0.88364,3e-05,32.9805]
[1777317265610,37.11,76874.53,0.0,-0.88388,3e-05,32.92789]
[1777317270645,37.11,76870.3167,0.0,-0.88405,3e-05,32.89301]
[1777317275680,37.1,76870.9467,0.0,-0.88406,3e-05,32.88913]
[1777317280715,37.1,76878.99,0.0,-0.88385,3e-05,32.93531]
[1777317285750,37.09,76884.0233,0.0,-0.88375,3e-05,32.95862]
[1777317290785,37.08,76879.9833,0.0,-0.88392,3e-05,32.92308]
[1777317295820,37.08,76876.95,0.0,-0.88403,3e-05,32.89783]
[1777317301544,37.08,76873.2033,0.0,-0.88417,3e-05,32.86815]
[1777317306897,37.07,76874.21,0.0,-0.88417,3e-05,32.87005]
[1777317307903,37.07,76881.54,0.0,-0.88395,3e-05,32.91777]
[1777317312939,37.06,76889.1833,0.0,-0.88375,3e-05,32.95981]
[1777317317973,37.06,76883.7967,0.0,-0.88396,3e-05,32.91557]
[1777317323009,37.05,76881.9867,0.0,-0.88405,3e-05,32.89784]
[1777317328046,37.05,76878.7567,0.0,-0.88417,3e-05,32.87212]
[1777317333081,37.05,76876.2433,0.0,-0.88426,3e-05,32.85092]
[1777317338116,37.05,76871.5867,0.0,-0.88441,3e-05,32.81954]
[1777317343151,37.05,76871.6167,0.0,-0.88441,3e-05,32.81973]
[1777317348185,37.05,76872.3367,0.0,-0.88439,3e-05,32.82449]
[1777317353221,37.05,76866.48,0.0,-0.88456,3e-05,32.78673]
[1777317358256,37.05,76866.1367,0.0,-0.88456,3e-05,32.78663]
[1777317363291,37.05,76869.0167,0.0,-0.88446,3e-05,32.80726]
[1777317368325,37.06,76863.82,0.0,-0.88461,3e-05,32.77475]
[1777317373361,37.06,76864.69,0.0,-0.88458,3e-05,32.78248]
[1777317374369,37.06,76855.9967,0.0,-0.88485,3e-05,32.72376]
[1777317379403,37.06,76855.1433,0.0,-0.88488,3e-05,32.71701]
[1777317384439,37.06,76848.6467,0.0,-0.88508,3e-05,32.67475]
[1777317389473,37.06,76850.4867,0.0,-0.88501,3e-05,32.68814]
[1777317392495,37.06,76857.6867,0.0,-0.8848,3e-05,32.73323]
[1777317397529,37.05,76860.1167,0.0,-0.88474,3e-05,32.74654]
[1777317400551,37.06,76867.3467,0.0,-0.88451,3e-05,32.79664]
[1777317405586,37.06,76867.2667,0.0,-0.8845,3e-05,32.7976]
[1777317410622,37.06,76866.5133,0.0,-0.88452,3e-05,32.79396]
[1777317415657,37.06,76866.0433,0.0,-0.88453,3e-05,32.79245]
[1777317420663,37.06,76864.7667,0.0,-0.88456,3e-05,32.78571]
[1777317425668,37.06,76864.7533,0.0,-0.88455,3e-05,32.78739]
[1777317430762,37.06,76872.1733,0.0,-0.88432,3e-05,32.83627]
[1777317434797,37.06,76872.7467,0.0,-0.88431,3e-05,32.83947]
[1777317435804,37.06,76864.37,0.0,-0.88457,3e-05,32.78365]
[1777317440839,37.06,76864.58,0.0,-0.88455,3e-05,32.7867]
[1777317445874,37.06,76864.2033,0.0,-0.88456,3e-05,32.78587]
[1777317448894,37.06,76871.1967,0.0,-0.88434,3e-05,32.83227]
[1777317453931,37.06,76875.62,0.0,-0.88422,3e-05,32.85757]
[1777317458966,37.06,76877.6833,0.0,-0.88418,3e-05,32.86771]
[1777317462993,37.06,76871.46,0.0,-0.88438,3e-05,32.82474]
[1777317468028,37.06,76867.9033,0.0,-0.88448,3e-05,32.8016]
[1777317472057,37.06,76863.2167,0.0,-0.88463,3e-05,32.77049]
[1777317474070,37.06,76854.9833,0.0,-0.88488,3e-05,32.715]
[1777317479106,37.06,76851.28,0.0,-0.885,3e-05,32.69047]
[1777317484140,37.06,76847.6733,0.0,-0.8851,3e-05,32.6686]
[1777317489176,37.06,76851.3233,0.0,-0.88498,3e-05,32.69356]
[1777317494211,37.06,76849.78,0.0,-0.88503,3e-05,32.68371]
[1777317499246,37.06,76850.7833,0.0,-0.88499,3e-05,32.69109]
[1777317504280,37.06,76852.6333,0.0,-0.88494,3e-05,32.70321]
[1777317509316,37.06,76852.6933,0.0,-0.88494,3e-05,32.70332]
[1777317514353,37.06,76851.2567,0.0,-0.88498,3e-05,32.69248]
[1777317519388,37.06,76853.66,0.0,-0.88491,3e-05,32.70837]
[1777317521402,37.06,76860.6033,0.0,-0.8847,3e-05,32.75495]
[1777317526437,37.06,76858.26,0.0,-0.88474,3e-05,32.74402]
[1777317531472,37.07,76859.9967,0.0,-0.88467,3e-05,32.75977]
[1777317535500,37.07,76852.39,0.0,-0.88489,3e-05,32.71176]
[1777317540535,37.07,76849.4633,0.0,-0.88498,3e-05,32.69246]
[1777317542549,37.07,76849.47,0.0,-0.88498,3e-05,32.6934]
[1777317543556,37.07,76839.4967,0.0,-0.88528,3e-05,32.62779]
[1777317545570,37.07,76828.2567,0.0,-0.88561,3e-05,32.55656]
[1777317546512,37.07,76828.2567,0.0,-0.88561,3e-05,32.55656]
[1777317546589,37.07,76828.2567,0.0,-0.88561,3e-05,32.55656]
[1777317548591,37.08,76820.27,0.0,-0.88582,3e-05,32.51042]
[1777317550607,37.08,76818.2567,0.0,-0.88586,3e-05,32.50096]
[1777317551612,37.09,76808.6167,0.0,-0.88614,3e-05,32.44049]
[1777317552618,37.09,76801.2,0.0,-0.88635,3e-05,32.39533]
[1777317553385,37.09,76801.2,0.0,-0.88635,3e-05,32.39533]
[1777317553645,37.09,76801.2,0.0,-0.88635,3e-05,32.39533]
[1777317553704,37.09,76801.2,0.0,-0.88632,3e-05,32.39975]
[1777317559668,37.11,76799.94,0.0,-0.88625,3e-05,32.4143]
[1777317560857,37.11,76800.86,0.0,-0.88621,3e-05,32.42336]
[1777317562688,37.11,76808.73,0.0,-0.88594,3e-05,32.48117]
[1777317567724,37.12,76809.28,0.0,-0.88586,3e-05,32.49679]
[1777317570836,37.13,76810.3233,0.0,-0.8858,3e-05,32.50991]
[1777317571412,37.13,76810.3233,0.0,-0.8858,3e-05,32.50991]
[1777317571752,37.13,76810.3233,0.0,-0.8858,3e-05,32.51048]
[1777317576787,37.14,76806.8033,0.0,-0.88585,3e-05,32.49848]
[1777317581827,37.15,76803.6367,0.0,-0.8859,3e-05,32.48732]
[1777317586832,37.15,76805.1333,0.0,-0.8858,3e-05,32.50717]
[1777317591892,37.16,76802.7167,0.0,-0.88582,3e-05,32.50171]
[1777317596927,37.17,76798.12,0.0,-0.88591,3e-05,32.48108]
[1777317601962,37.18,76796.6233,0.0,-0.88591,3e-05,32.48115]
[1777317606997,37.18,76799.3333,0.0,-0.88578,3e-05,32.50855]
[1777317612032,37.19,76799.37,0.0,-0.88574,3e-05,32.51617]
[1777317617067,37.19,76796.23,0.0,-0.8858,3e-05,32.50315]
[1777317622102,37.2,76798.6967,0.0,-0.88569,3e-05,32.52648]
[1777317627143,37.2,76796.28,0.0,-0.88573,3e-05,32.51689]
[1777317632878,37.21,76795.1367,0.0,-0.88574,3e-05,32.51407]
[1777317638220,37.21,76799.5367,0.0,-0.88558,3e-05,32.54935]
[1777317643255,37.22,76800.9767,0.0,-0.88552,3e-05,32.56175]
[1777317648290,37.22,76801.3533,0.0,-0.88549,3e-05,32.56692]
[1777317653325,37.22,76805.4767,0.0,-0.88536,3e-05,32.59565]
[1777317655339,37.22,76805.38,0.0,-0.88537,3e-05,32.59444]
[1777317656345,37.22,76813.1467,0.0,-0.88514,3e-05,32.6444]
[1777317661381,37.21,76815.8133,0.0,-0.88508,3e-05,32.65694]
[1777317663556,37.21,76818.4633,0.0,-0.885,3e-05,32.67367]
[1777317663568,37.21,76818.4633,0.0,-0.885,3e-05,32.67367]
[1777317663811,37.21,76818.4633,0.0,-0.88501,3e-05,32.67287]
[1777317664401,37.21,76816.93,0.0,-0.88505,3e-05,32.6629]
[1777317665409,37.21,76805.07,0.0,-0.88542,3e-05,32.58409]
[1777317670444,37.21,76803.39,0.0,-0.88546,3e-05,32.57523]
[1777317675479,37.21,76805.2933,0.0,-0.88539,3e-05,32.5893]
[1777317680514,37.21,76807.12,0.0,-0.88539,3e-05,32.59097]
[1777317683535,37.2,76801.8033,0.0,-0.88561,3e-05,32.54282]
[1777317688570,37.18,76798.4767,0.0,-0.8858,3e-05,32.50319]
[1777317693605,37.17,76802.55,0.0,-0.88577,3e-05,32.51136]
[1777317698640,37.16,76805.5867,0.0,-0.88576,3e-05,32.51356]
[1777317703674,37.14,76807.9233,0.0,-0.88578,3e-05,32.51145]
[1777317707703,37.14,76800.7267,0.0,-0.88605,3e-05,32.4529]
[1777317709717,37.14,76792.7333,0.0,-0.88631,3e-05,32.39675]
[1777317714752,37.12,76790.2233,0.0,-0.88647,3e-05,32.36467]
[1777317719787,37.11,76791.1633,0.0,-0.8865,3e-05,32.35743]
[1777317724824,37.1,76792.36,0.0,-0.88653,3e-05,32.35303]
[1777317725831,37.1,76788.3933,0.0,-0.88665,3e-05,32.32557]
[1777317726837,37.1,76776.8467,0.0,-0.88701,3e-05,32.24723]
[1777317728852,37.1,76783.4367,0.0,-0.88683,3e-05,32.28816]
[1777317733887,37.1,76785.1867,0.0,-0.88681,3e-05,32.29221]
[1777317738922,37.09,76784.0,0.0,-0.88688,3e-05,32.27718]
[1777317743957,37.09,76785.9133,0.0,-0.88686,3e-05,32.28313]
[1777317748991,37.08,76789.0867,0.0,-0.8868,3e-05,32.29659]
[1777317750998,37.08,76798.8267,0.0,-0.88652,3e-05,32.35755]
[1777317755002,37.07,76805.9333,0.0,-0.88635,3e-05,32.39328]
[1777317760069,37.06,76801.21,0.0,-0.88657,3e-05,32.34702]
[1777317765107,37.05,76799.77,0.0,-0.88666,3e-05,32.32846]
[1777317767122,37.05,76794.8867,0.0,-0.88682,3e-05,32.29401]
[1777317768129,37.05,76787.59,0.0,-0.88705,3e-05,32.24459]
[1777317773164,37.05,76786.3867,0.0,-0.88709,3e-05,32.23479]
[1777317778199,37.05,76788.0933,0.0,-0.88705,3e-05,32.24386]
[1777317783233,37.04,76791.3733,0.0,-0.88697,3e-05,32.26205]
[1777317788270,37.04,76790.8033,0.0,-0.887,3e-05,32.2551]
[1777317793304,37.04,76794.6633,0.0,-0.8869,3e-05,32.27642]
[1777317798339,37.04,76790.4267,0.0,-0.88706,3e-05,32.24367]
[1777317803375,37.03,76791.83,0.0,-0.88703,3e-05,32.2506]
[1777317808410,37.03,76793.57,0.0,-0.88699,3e-05,32.25911]
[1777317813445,37.03,76792.89,0.0,-0.88703,3e-05,32.25005]
[1777317818479,37.03,76792.7467,0.0,-0.88704,3e-05,32.24716]
[1777317823514,37.03,76791.86,0.0,-0.88708,3e-05,32.23972]
[1777317828550,37.03,76791.2333,0.0,-0.8871,3e-05,32.23458]
[1777317833590,37.03,76792.3267,0.0,-0.88707,3e-05,32.24108]
[1777317838625,37.02,76792.2133,0.0,-0.88708,3e-05,32.23897]
[1777317842653,37.02,76795.6067,0.0,-0.88699,3e-05,32.25896]
[1777317844667,37.02,76796.61,0.0,-0.88696,3e-05,32.26483]
[1777317846681,37.02,76786.3867,0.0,-0.88727,3e-05,32.19725]
[1777317851716,37.02,76788.1733,0.0,-0.88721,3e-05,32.21093]
[1777317855743,37.03,76779.02,0.0,-0.88745,3e-05,32.15852]
[1777317860778,37.04,76776.8533,0.0,-0.88742,3e-05,32.16301]
[1777317865814,37.06,76776.27,0.0,-0.88735,3e-05,32.17655]
[1777317867828,37.06,76774.7267,0.0,-0.88736,3e-05,32.17365]
[1777317869842,37.07,76763.1867,0.0,-0.88768,3e-05,32.10531]
[1777317874877,37.08,76762.8333,0.0,-0.88763,3e-05,32.11357]
[1777317880131,37.08,76764.3533,0.0,-0.88756,3e-05,32.12914]
[1777317885954,37.09,76765.4633,0.0,-0.8875,3e-05,32.14165]
[1777317891030,37.09,76765.9733,0.0,-0.88747,3e-05,32.14871]
[1777317896065,37.09,76759.89,0.0,-0.88766,3e-05,32.1058]
[1777317901100,37.08,76758.6433,0.0,-0.88773,3e-05,32.09219]
[1777317906135,37.08,76759.8967,0.0,-0.88772,3e-05,32.09535]
[1777317906461,37.08,76759.8967,0.0,-0.88772,3e-05,32.09535]
[1777317906488,37.08,76759.8967,0.0,-0.88772,3e-05,32.09535]
[1777317907142,37.08,76759.8967,0.0,-0.88772,3e-05,32.09526]
[1777317908151,37.08,76750.1333,0.0,-0.88803,3e-05,32.02749]
[1777317909156,37.07,76741.73,0.0,-0.8883,3e-05,31.96885]
[1777317911167,37.07,76740.56,0.0,-0.88834,3e-05,31.95888]
[1777317911171,37.07,76740.56,0.0,-0.88835,3e-05,31.95652]
[1777317911219,37.07,76740.56,0.0,-0.88835,3e-05,31.95652]
[1777317912178,37.07,76740.56,0.0,-0.88837,3e-05,31.95397]
[1777317917204,37.06,76737.7433,0.0,-0.8885,3e-05,31.92619]
[1777317919220,37.06,76745.9067,0.0,-0.88826,3e-05,31.9777]
[1777317924225,37.06,76742.6833,0.0,-0.88834,3e-05,31.9602]
[1777317925362,37.06,76742.9933,0.0,-0.88833,3e-05,31.96324]
[1777317928589,37.06,76744.8467,0.0,-0.8883,3e-05,31.96863]
[1777317928646,37.06,76744.8467,0.0,-0.8883,3e-05,31.96863]
[1777317928688,37.06,76744.8467,0.0,-0.88832,3e-05,31.96595]
[1777317929649,37.06,76744.8467,0.0,-0.88832,3e-05,31.96595]
[1777317929704,37.06,76744.8467,0.0,-0.88832,3e-05,31.96595]
[1777317931232,37.05,76755.21,0.0,-0.88802,3e-05,32.03045]
[1777317934278,37.06,76753.9067,0.0,-0.88806,3e-05,32.02226]
[1777317934325,37.06,76753.9067,0.0,-0.88806,3e-05,32.02226]
[1777317934645,37.06,76753.9067,0.0,-0.88806,3e-05,32.02226]
[1777317934697,37.06,76753.9067,0.0,-0.88806,3e-05,32.02226]
[1777317934746,37.06,76753.9067,0.0,-0.88806,3e-05,32.02243]
[1777317938514,37.06,76751.3667,0.0,-0.88813,3e-05,32.00663]
[1777317938566,37.06,76751.3667,0.0,-0.88813,3e-05,32.00663]
[1777317938730,37.06,76751.3667,0.0,-0.88813,3e-05,32.00663]
[1777317939150,37.06,76751.3667,0.0,-0.88813,3e-05,32.00663]
[1777317939197,37.06,76751.3667,0.0,-0.88813,3e-05,32.00709]
[1777317941242,37.06,76743.6567,0.0,-0.88837,3e-05,31.95391]
[1777317944403,37.05,76739.1333,0.0,-0.88854,3e-05,31.91792]
[1777317944455,37.05,76739.1333,0.0,-0.88854,3e-05,31.91792]
[1777317944505,37.05,76739.1333,0.0,-0.88855,3e-05,31.91615]
[1777317945895,37.05,76739.1333,0.0,-0.88855,3e-05,31.91615]
[1777317945946,37.05,76739.1333,0.0,-0.88855,3e-05,31.91615]
[1777317947248,37.05,76733.3833,0.0,-0.88873,3e-05,31.87497]
[1777317948249,37.05,76733.5567,0.0,-0.88874,3e-05,31.8749]
[1777317948298,37.05,76733.5567,0.0,-0.88874,3e-05,31.8749]
[1777317948434,37.05,76733.5567,0.0,-0.88874,3e-05,31.87353]
[1777317952844,37.04,76736.5533,0.0,-0.88867,3e-05,31.88927]
[1777317952896,37.04,76736.5533,0.0,-0.88867,3e-05,31.88927]
[1777317953039,37.04,76736.5533,0.0,-0.88867,3e-05,31.88927]
[1777317953091,37.04,76736.5533,0.0,-0.88867,3e-05,31.88927]
[1777317953179,37.04,76736.5533,0.0,-0.88868,3e-05,31.88785]
[1777317954477,37.04,76737.64,0.0,-0.88866,3e-05,31.89158]
[1777317955484,37.04,76744.88,0.0,-0.88845,3e-05,31.93742]
[1777317959756,37.03,76749.1367,0.0,-0.88836,3e-05,31.95887]
[1777317959808,37.03,76749.1367,0.0,-0.88836,3e-05,31.95887]
[1777317961787,37.03,76748.8733,0.0,-0.88835,3e-05,31.95965]
[1777317963619,37.04,76747.6133,0.0,-0.88838,3e-05,31.95417]
[1777317963671,37.04,76747.6133,0.0,-0.88838,3e-05,31.95417]
[1777317964546,37.04,76738.3133,0.0,-0.88864,3e-05,31.89673]
[1777317968264,37.04,76735.4233,0.0,-0.88874,3e-05,31.87512]
[1777317968313,37.04,76733.95,0.0,-0.88879,3e-05,31.86431]
[1777317971596,37.04,76727.85,0.0,-0.88898,3e-05,31.82178]
[1777317973610,37.03,76720.0967,0.0,-0.88922,3e-05,31.76882]
[1777317974337,37.03,76720.0967,0.0,-0.88922,3e-05,31.76882]
[1777317974618,37.03,76720.0967,0.0,-0.88924,3e-05,31.76642]
[1777317975626,37.03,76750.2567,0.0,-0.88833,3e-05,31.96483]
[1777317980660,37.02,76753.22,0.0,-0.8883,3e-05,31.97236]
[1777317983050,37.02,76754.21,0.0,-0.88828,3e-05,31.97655]
[1777317983093,37.02,76754.21,0.0,-0.88828,3e-05,31.97655]
[1777317988728,37.02,76757.1867,0.0,-0.88817,3e-05,32.00142]
[1777317988735,37.02,76757.1867,0.0,-0.88817,3e-05,32.00142]
[1777317992576,37.03,76758.01,0.0,-0.88813,3e-05,32.00777]
[1777317992631,37.03,76758.01,0.0,-0.88813,3e-05,32.00777]
[1777317992964,37.03,76758.01,0.0,-0.88813,3e-05,32.00777]
[1777317993751,37.03,76756.9733,0.0,-0.88815,3e-05,32.00304]
[1777317994758,37.03,76749.2867,0.0,-0.88838,3e-05,31.95352]
[1777317996445,37.03,76745.7067,0.0,-0.88848,3e-05,31.93144]
[1777317996530,37.03,76745.7067,0.0,-0.88848,3e-05,31.93144]
[1777317998786,37.03,76739.3533,0.0,-0.88869,3e-05,31.88553]
[1777318000800,37.03,76732.5667,0.0,-0.8889,3e-05,31.83995]
[1777318001807,37.03,76724.29,0.0,-0.88914,3e-05,31.78647]
[1777318002814,37.03,76708.66,0.0,-0.88961,3e-05,31.68405]
[1777318004020,37.03,76708.66,0.0,-0.88961,3e-05,31.68405]
[1777318004028,37.03,76708.66,0.0,-0.88961,3e-05,31.68405]
[1777318006750,37.03,76708.4433,0.0,-0.8896,3e-05,31.68713]
[1777318006915,37.03,76708.4433,0.0,-0.8896,3e-05,31.68713]
[1777318006929,37.03,76708.4433,0.0,-0.8896,3e-05,31.68713]
[1777318006953,37.03,76708.4433,0.0,-0.88959,3e-05,31.68864]
[1777318009440,37.04,76709.22,0.0,-0.88955,3e-05,31.69655]
[1777318009489,37.04,76709.22,0.0,-0.88955,3e-05,31.69655]
[1777318009863,37.04,76709.22,0.0,-0.88954,3e-05,31.69797]
[1777318014897,37.04,76711.2567,0.0,-0.88945,3e-05,31.71763]
[1777318015665,37.04,76711.2567,0.0,-0.88945,3e-05,31.71763]
[1777318015742,37.04,76711.2567,0.0,-0.88945,3e-05,31.71763]
[1777318020940,37.05,76708.8367,0.0,-0.88949,3e-05,31.7081]
[1777318021862,37.05,76708.8367,0.0,-0.88949,3e-05,31.7081]
[1777318021916,37.05,76708.8367,0.0,-0.88949,3e-05,31.7081]
[1777318021946,37.05,76708.8367,0.0,-0.88949,3e-05,31.70903]
[1777318024140,37.05,76710.4767,0.0,-0.88944,3e-05,31.72077]
[1777318024193,37.05,76710.4767,0.0,-0.88944,3e-05,31.72077]
[1777318029400,37.05,76714.2833,0.0,-0.8893,3e-05,31.75019]
[1777318029452,37.05,76714.2833,0.0,-0.8893,3e-05,31.75019]
[1777318029538,37.05,76714.2833,0.0,-0.8893,3e-05,31.75019]
[1777318029590,37.05,76714.2833,0.0,-0.8893,3e-05,31.75019]
[1777318030008,37.05,76714.2833,0.0,-0.8893,3e-05,31.75058]
[1777318032772,37.05,76715.23,0.0,-0.88928,3e-05,31.7555]
[1777318032807,37.05,76715.23,0.0,-0.88928,3e-05,31.7555]
[1777318035043,37.05,76711.3633,0.0,-0.88936,3e-05,31.7364]
[1777318037625,37.06,76705.8367,0.0,-0.8895,3e-05,31.70491]
[1777318037677,37.06,76705.8367,0.0,-0.8895,3e-05,31.70491]
[1777318038064,37.06,76705.8367,0.0,-0.88949,3e-05,31.70763]
[1777318041729,37.07,76704.0733,0.0,-0.8895,3e-05,31.70448]
[1777318041778,37.07,76704.0733,0.0,-0.8895,3e-05,31.70448]
[1777318043100,37.07,76692.38,0.0,-0.88982,3e-05,31.63406]
[1777318043357,37.07,76692.38,0.0,-0.88982,3e-05,31.63406]
[1777318043409,37.07,76692.38,0.0,-0.88982,3e-05,31.63406]
[1777318044107,37.07,76692.38,0.0,-0.8898,3e-05,31.63759]
[1777318048511,37.08,76689.17,0.0,-0.88983,3e-05,31.63038]
[1777318048563,37.08,76689.17,0.0,-0.88983,3e-05,31.63038]
[1777318053209,37.09,76688.41,0.0,-0.88979,3e-05,31.63767]
[1777318053256,37.09,76688.41,0.0,-0.88979,3e-05,31.63767]
[1777318053487,37.1,76688.41,0.0,-0.88978,3e-05,31.64085]
[1777318053496,37.1,76688.41,0.0,-0.88978,3e-05,31.64085]
[1777318054177,37.1,76688.41,0.0,-0.88976,3e-05,31.64403]
[1777318058312,37.11,76687.9967,0.0,-0.88973,3e-05,31.6505]
[1777318058358,37.11,76687.9967,0.0,-0.88973,3e-05,31.6505]
[1777318060219,37.11,76689.79,0.0,-0.88964,3e-05,31.67017]
[1777318060950,37.11,76689.79,0.0,-0.88964,3e-05,31.67017]
[1777318061129,37.11,76689.79,0.0,-0.88964,3e-05,31.67017]
[1777318061737,37.11,76689.79,0.0,-0.88963,3e-05,31.67223]
[1777318061797,37.11,76689.79,0.0,-0.88963,3e-05,31.67223]
[1777318062233,37.11,76689.79,0.0,-0.88962,3e-05,31.6737]
[1777318063239,37.12,76701.8833,0.0,-0.88925,3e-05,31.75528]
[1777318066908,37.12,76706.2933,0.0,-0.8891,3e-05,31.78765]
[1777318066955,37.12,76706.2933,0.0,-0.8891,3e-05,31.78765]
[1777318067513,37.12,76706.2933,0.0,-0.8891,3e-05,31.78838]
[1777318067567,37.12,76706.2933,0.0,-0.8891,3e-05,31.78838]
[1777318068275,37.12,76706.2933,0.0,-0.88909,3e-05,31.78887]
[1777318073312,37.12,76711.42,0.0,-0.88893,3e-05,31.82515]
[1777318074717,37.12,76711.9767,0.0,-0.88891,3e-05,31.82919]
[1777318074766,37.12,76711.9767,0.0,-0.88891,3e-05,31.82919]
[1777318077339,37.12,76702.8767,0.0,-0.88917,3e-05,31.77237]
[1777318079246,37.12,76696.9433,0.0,-0.88934,3e-05,31.73479]
[1777318079298,37.12,76696.9433,0.0,-0.88934,3e-05,31.73479]
[1777318079364,37.12,76696.9433,0.0,-0.88934,3e-05,31.73479]
[1777318079382,37.13,76696.41,0.0,-0.88935,3e-05,31.73293]
[1777318079425,37.13,76696.41,0.0,-0.88935,3e-05,31.73293]
[1777318080361,37.13,76696.41,0.0,-0.88934,3e-05,31.73454]
[1777318084027,37.13,76699.0633,0.0,-0.88924,3e-05,31.75625]
[1777318084085,37.13,76699.0633,0.0,-0.88924,3e-05,31.75625]
[1777318085388,37.13,76687.2733,0.0,-0.88958,3e-05,31.68182]
[1777318090393,37.14,76683.43,0.0,-0.88963,3e-05,31.66895]
[1777318091715,37.14,76683.73,0.0,-0.88961,3e-05,31.6733]
[1777318091767,37.14,76683.73,0.0,-0.88961,3e-05,31.6733]
[1777318092853,37.15,76683.73,0.0,-0.8896,3e-05,31.67536]
[1777318092905,37.15,76683.73,0.0,-0.8896,3e-05,31.67536]
[1777318092954,37.15,76683.73,0.0,-0.8896,3e-05,31.67544]
[1777318097908,37.15,76685.5933,0.0,-0.88954,3e-05,31.68801]
[1777318101544,37.15,76683.9567,0.0,-0.88959,3e-05,31.67811]
[1777318101596,37.15,76683.9567,0.0,-0.88959,3e-05,31.67811]
[1777318101770,37.15,76683.9567,0.0,-0.88959,3e-05,31.67811]
[1777318101782,37.15,76683.9567,0.0,-0.88959,3e-05,31.67811]
[1777318101852,37.15,76683.9567,0.0,-0.88959,3e-05,31.67817]
[1777318103406,37.15,76677.0867,0.0,-0.88979,3e-05,31.63347]
[1777318105797,37.15,76675.69,0.0,-0.88982,3e-05,31.62605]
[1777318105818,37.15,76675.69,0.0,-0.88982,3e-05,31.62605]
[1777318111578,37.15,76676.3633,0.0,-0.88978,3e-05,31.63417]
[1777318112758,37.15,76676.3633,0.0,-0.88978,3e-05,31.63417]
[1777318113190,37.15,76676.3633,0.0,-0.88978,3e-05,31.63417]
[1777318113242,37.15,76676.3633,0.0,-0.88978,3e-05,31.63417]
[1777318113343,37.15,76676.3633,0.0,-0.88978,3e-05,31.63496]
[1777318118631,37.15,76680.85,0.0,-0.88963,3e-05,31.66752]
[1777318123666,37.16,76684.4333,0.0,-0.8895,3e-05,31.69534]
[1777318128701,37.16,76688.0633,0.0,-0.88935,3e-05,31.72795]
[1777318130715,37.17,76678.57,0.0,-0.88962,3e-05,31.66952]
[1777318135750,37.17,76681.6133,0.0,-0.88949,3e-05,31.6969]
[1777318140785,37.17,76684.55,0.0,-0.88939,3e-05,31.71895]
[1777318144813,37.18,76677.0433,0.0,-0.88961,3e-05,31.67088]
[1777318149849,37.18,76677.5567,0.0,-0.88959,3e-05,31.67423]
[1777318154884,37.18,76677.61,0.0,-0.88959,3e-05,31.67463]
[1777318159921,37.18,76676.6767,0.0,-0.88959,3e-05,31.6738]
[1777318162942,37.18,76674.4567,0.0,-0.88966,3e-05,31.65938]
[1777318163949,37.18,76667.7567,0.0,-0.88986,3e-05,31.6156]
[1777318164956,37.18,76652.0633,0.0,-0.89032,3e-05,31.51269]
[1777318166743,37.18,76648.6467,0.0,-0.89042,3e-05,31.49103]
[1777318166784,37.18,76648.6467,0.0,-0.89042,3e-05,31.49103]
[1777318170998,37.19,76642.64,0.0,-0.89057,3e-05,31.45752]
[1777318172011,37.19,76634.6233,0.0,-0.89081,3e-05,31.40508]
[1777318172710,37.19,76634.6233,0.0,-0.89081,3e-05,31.40508]
[1777318173717,37.19,76634.6233,0.0,-0.8908,3e-05,31.40722]
[1777318173723,37.19,76634.6233,0.0,-0.8908,3e-05,31.40722]
[1777318174024,37.19,76634.6233,0.0,-0.89079,3e-05,31.40929]
[1777318176039,37.19,76631.99,0.0,-0.89084,3e-05,31.3975]
[1777318177046,37.2,76616.6167,0.0,-0.89128,3e-05,31.29946]
[1777318180470,37.2,76617.0933,0.0,-0.89124,3e-05,31.30905]
[1777318180484,37.2,76617.1267,0.0,-0.89122,3e-05,31.31243]
[1777318180530,37.2,76617.1267,0.0,-0.89122,3e-05,31.31243]
[1777318181074,37.21,76617.1267,0.0,-0.8912,3e-05,31.31563]
[1777318186109,37.22,76616.2133,0.0,-0.89116,3e-05,31.32444]
[1777318191143,37.23,76617.63,0.0,-0.89106,3e-05,31.3468]
[1777318196179,37.24,76619.7567,0.0,-0.89094,3e-05,31.37195]
[1777318200207,37.24,76614.9,0.0,-0.89104,3e-05,31.34897]
[1777318205241,37.25,76605.02,0.0,-0.89127,3e-05,31.29793]
[1777318210277,37.26,76604.27,0.0,-0.89122,3e-05,31.30738]
[1777318215314,37.27,76605.6133,0.0,-0.89112,3e-05,31.32869]
[1777318217327,37.28,76604.8833,0.0,-0.89112,3e-05,31.32895]
[1777318221355,37.28,76607.64,0.0,-0.89099,3e-05,31.35581]
[1777318226390,37.29,76607.79,0.0,-0.89094,3e-05,31.36566]
[1777318231535,37.3,76583.2367,0.0,-0.89162,3e-05,31.21514]
[1777318232021,37.3,76583.2367,0.0,-0.89162,3e-05,31.21514]
[1777318232438,37.3,76583.2367,0.0,-0.89158,3e-05,31.22253]
[1777318233445,37.31,76563.3333,0.0,-0.89215,3e-05,31.09705]
[1777318234321,37.31,76563.3333,0.0,-0.89215,3e-05,31.09705]
[1777318234452,37.31,76563.3333,0.0,-0.89213,3e-05,31.10219]
[1777318237473,37.32,76564.18,0.0,-0.89204,3e-05,31.12124]
[1777318238480,37.32,76572.3733,0.0,-0.89178,3e-05,31.17753]
[1777318239488,37.32,76586.2367,0.0,-0.89136,3e-05,31.27099]
[1777318244528,37.34,76582.0233,0.0,-0.8914,3e-05,31.26099]
[1777318245255,37.34,76582.0233,0.0,-0.8914,3e-05,31.26099]
[1777318245522,37.34,76582.0233,0.0,-0.8914,3e-05,31.26099]
[1777318245543,37.34,76582.0233,0.0,-0.89135,3e-05,31.27067]
[1777318246550,37.35,76479.2433,0.0,-0.89433,3e-05,30.60859]
[1777318247557,37.36,76473.1467,0.0,-0.89446,3e-05,30.57881]
[1777318247591,37.36,76473.1467,0.0,-0.89446,3e-05,30.57881]
[1777318248564,37.37,76473.1467,0.0,-0.8944,3e-05,30.59062]
[1777318249566,37.38,76459.6767,0.0,-0.89475,3e-05,30.51366]
[1777318250567,37.38,76473.7167,0.0,-0.89433,3e-05,30.60684]
[1777318251568,37.38,76483.43,0.0,-0.89406,3e-05,30.6676]
[1777318255572,37.39,76495.4433,0.0,-0.89364,3e-05,30.75997]
[1777318259576,37.4,76504.0567,0.0,-0.8933,3e-05,30.83305]
[1777318263606,37.4,76488.8733,0.0,-0.89373,3e-05,30.73872]
[1777318265608,37.4,76496.2233,0.0,-0.89352,3e-05,30.78544]
[1777318267610,37.39,76504.1933,0.0,-0.89333,3e-05,30.82821]
[1777318269612,37.39,76515.2133,0.0,-0.89306,3e-05,30.88927]
[1777318271614,37.38,76522.61,0.0,-0.8929,3e-05,30.92549]
[1777318274617,37.36,76534.99,0.0,-0.89263,3e-05,30.98685]
[1777318276619,37.36,76545.0167,0.0,-0.89237,3e-05,31.04369]
[1777318280623,37.34,76555.86,0.0,-0.89213,3e-05,31.0975]
[1777318285628,37.33,76553.9167,0.0,-0.89228,3e-05,31.06543]
[1777318286248,37.33,76553.9167,0.0,-0.89228,3e-05,31.06543]
[1777318289632,37.32,76565.01,0.0,-0.89204,3e-05,31.11998]
[1777318290633,37.31,76574.47,0.0,-0.89179,3e-05,31.17708]
[1777318291634,37.31,76582.8733,0.0,-0.89157,3e-05,31.225]
[1777318296639,37.3,76589.85,0.0,-0.8914,3e-05,31.26355]
[1777318301644,37.3,76602.2467,0.0,-0.89102,3e-05,31.34736]
[1777318305648,37.3,76614.6433,0.0,-0.89066,3e-05,31.4253]
[1777318307650,37.3,76624.38,0.0,-0.89039,3e-05,31.48545]
[1777318313028,37.29,76627.4333,0.0,-0.89037,3e-05,31.4917]
[1777318317056,37.28,76621.5233,0.0,-0.89058,3e-05,31.44561]
[1777318320078,37.28,76613.43,0.0,-0.89083,3e-05,31.39051]
[1777318325113,37.28,76613.2533,0.0,-0.89084,3e-05,31.38726]
[1777318330147,37.28,76611.73,0.0,-0.8909,3e-05,31.376]
[1777318332162,37.28,76612.89,0.0,-0.89087,3e-05,31.38285]
[1777318334176,37.28,76623.3367,0.0,-0.89056,3e-05,31.44919]
[1777318339211,37.27,76628.9167,0.0,-0.89042,3e-05,31.48073]
[1777318340218,37.27,76630.7033,0.0,-0.89037,3e-05,31.49222]
[1777318341224,37.27,76622.35,0.0,-0.89062,3e-05,31.43686]
[1777318346261,37.27,76623.7967,0.0,-0.89059,3e-05,31.44455]
[1777318351296,37.27,76628.99,0.0,-0.89046,3e-05,31.47356]
[1777318353166,37.27,76628.9067,0.0,-0.89046,3e-05,31.47248]
[1777318353195,37.27,76628.9067,0.0,-0.89046,3e-05,31.47248]
[1777318354317,37.27,76621.2267,0.0,-0.89069,3e-05,31.42208]
[1777318354911,37.27,76621.2267,0.0,-0.89069,3e-05,31.42208]
[1777318354985,37.27,76621.2267,0.0,-0.89069,3e-05,31.42208]
[1777318355324,37.27,76621.2267,0.0,-0.89069,3e-05,31.42233]
[1777318359944,37.27,76617.4267,0.0,-0.8908,3e-05,31.39809]
[1777318360046,37.27,76617.4267,0.0,-0.8908,3e-05,31.39809]
[1777318360574,37.27,76617.4267,0.0,-0.8908,3e-05,31.39809]
[1777318361377,37.27,76617.4267,0.0,-0.8908,3e-05,31.39767]
[1777318361389,37.27,76617.4267,0.0,-0.8908,3e-05,31.39767]
[1777318361446,37.27,76617.4267,0.0,-0.8908,3e-05,31.39716]
[1777318362372,37.27,76626.31,0.0,-0.89054,3e-05,31.45526]
[1777318365009,37.27,76628.21,0.0,-0.89049,3e-05,31.46645]
[1777318365093,37.27,76628.21,0.0,-0.89049,3e-05,31.46645]
[1777318370429,37.26,76628.94,0.0,-0.89049,3e-05,31.4672]
[1777318371220,37.26,76628.94,0.0,-0.89049,3e-05,31.4672]
[1777318371277,37.26,76628.94,0.0,-0.89049,3e-05,31.4672]
[1777318371436,37.26,76628.94,0.0,-0.89048,3e-05,31.46765]
[1777318372444,37.26,76617.1667,0.0,-0.89083,3e-05,31.39051]
[1777318373451,37.27,76617.0567,0.0,-0.89084,3e-05,31.38996]
[1777318374458,37.27,76608.2067,0.0,-0.8911,3e-05,31.33271]
[1777318375602,37.27,76608.2067,0.0,-0.8911,3e-05,31.33271]
[1777318375671,37.27,76608.2067,0.0,-0.8911,3e-05,31.33271]
[1777318375719,37.27,76596.3233,0.0,-0.89144,3e-05,31.25575]
[1777318376516,37.27,76596.3233,0.0,-0.89144,3e-05,31.25575]
[1777318376522,37.27,76596.3233,0.0,-0.89144,3e-05,31.25575]
[1777318376617,37.27,76596.3233,0.0,-0.89144,3e-05,31.25699]
[1777318382514,37.27,76592.0833,0.0,-0.89153,3e-05,31.23609]
[1777318383173,37.27,76592.0833,0.0,-0.89153,3e-05,31.23609]
[1777318383225,37.27,76592.0833,0.0,-0.89153,3e-05,31.23609]
[1777318384528,37.27,76600.0033,0.0,-0.89129,3e-05,31.28951]
[1777318386542,37.28,76599.7033,0.0,-0.89129,3e-05,31.28973]
[1777318387549,37.28,76591.06,0.0,-0.89153,3e-05,31.23504]
[1777318388556,37.28,76583.3833,0.0,-0.89175,3e-05,31.18744]
[1777318389563,37.28,76575.2267,0.0,-0.89197,3e-05,31.13738]
[1777318390570,37.28,76567.2033,0.0,-0.89219,3e-05,31.0887]
[1777318392586,37.29,76561.34,0.0,-0.89232,3e-05,31.05897]
[1777318393591,37.29,76550.17,0.0,-0.89263,3e-05,30.99067]
[1777318396612,37.3,76555.8767,0.0,-0.8924,3e-05,31.04048]
[1777318397683,37.3,76555.8767,0.0,-0.8924,3e-05,31.04048]
[1777318397735,37.3,76555.8767,0.0,-0.8924,3e-05,31.04048]
[1777318401709,37.32,76554.0167,0.0,-0.89238,3e-05,31.04373]
[1777318401746,37.32,76555.6567,0.0,-0.89232,3e-05,31.05806]
[1777318401762,37.32,76555.6567,0.0,-0.89232,3e-05,31.05806]
[1777318402654,37.32,76555.6567,0.0,-0.8923,3e-05,31.06169]
[1777318404912,37.33,76556.9033,0.0,-0.89223,3e-05,31.07651]
[1777318404965,37.33,76556.9033,0.0,-0.89223,3e-05,31.07651]
[1777318409678,37.33,76557.4367,0.0,-0.89216,3e-05,31.09242]
[1777318409730,37.33,76557.4367,0.0,-0.89216,3e-05,31.09242]
[1777318410340,37.34,76554.3667,0.0,-0.89223,3e-05,31.07548]
[1777318410393,37.34,76554.3667,0.0,-0.89223,3e-05,31.07548]
[1777318410710,37.34,76554.3667,0.0,-0.89222,3e-05,31.07868]
[1777318412724,37.34,76553.7267,0.0,-0.89221,3e-05,31.07819]
[1777318413731,37.34,76563.24,0.0,-0.89192,3e-05,31.14262]
[1777318414587,37.34,76563.24,0.0,-0.89192,3e-05,31.14262]
[1777318414629,37.34,76563.24,0.0,-0.89192,3e-05,31.14262]
[1777318414976,37.35,76563.24,0.0,-0.89191,3e-05,31.14461]
[1777318417759,37.35,76556.1533,0.0,-0.89208,3e-05,31.10589]
[1777318422767,37.36,76562.2433,0.0,-0.89185,3e-05,31.1577]
[1777318422859,37.36,76562.2433,0.0,-0.89185,3e-05,31.1577]
[1777318422911,37.36,76562.2433,0.0,-0.89185,3e-05,31.1577]
[1777318426482,37.36,76558.58,0.0,-0.89193,3e-05,31.13921]
[1777318426535,37.36,76558.58,0.0,-0.89193,3e-05,31.13921]
[1777318426649,37.37,76558.58,0.0,-0.89192,3e-05,31.14204]
[1777318427772,37.37,76549.2867,0.0,-0.89218,3e-05,31.08395]
[1777318429581,37.37,76551.06,0.0,-0.89211,3e-05,31.09814]
[1777318429603,37.37,76551.06,0.0,-0.89211,3e-05,31.09814]
[1777318429682,37.37,76551.06,0.0,-0.8921,3e-05,31.10065]
[1777318431452,37.37,76553.31,0.0,-0.89202,3e-05,31.11765]
[1777318432700,37.38,76553.31,0.0,-0.89201,3e-05,31.11949]
[1777318432732,37.38,76553.31,0.0,-0.89201,3e-05,31.11941]
[1777318433785,37.37,76611.4933,0.0,-0.89029,3e-05,31.50016]
[1777318434257,37.37,76611.4933,0.0,-0.89029,3e-05,31.50016]
[1777318434272,37.37,76611.4933,0.0,-0.89029,3e-05,31.49898]
[1777318436789,37.37,76597.1033,0.0,-0.89073,3e-05,31.40369]
[1777318438791,37.37,76589.0933,0.0,-0.89097,3e-05,31.35036]
[1777318441794,37.37,76580.8167,0.0,-0.89122,3e-05,31.29613]
[1777318443796,37.37,76571.5867,0.0,-0.89149,3e-05,31.23626]
[1777318445798,37.37,76560.8367,0.0,-0.89179,3e-05,31.16835]
[1777318447800,37.38,76568.0767,0.0,-0.89157,3e-05,31.21803]
[1777318448513,37.38,76568.0767,0.0,-0.89157,3e-05,31.21803]
[1777318448567,37.38,76568.0767,0.0,-0.89157,3e-05,31.21803]
[1777318451804,37.38,76576.0767,0.0,-0.89132,3e-05,31.27263]
[1777318456322,37.38,76580.8533,0.0,-0.89117,3e-05,31.30459]
[1777318456372,37.38,76580.8533,0.0,-0.89117,3e-05,31.30459]
[1777318458733,37.38,76580.8967,0.0,-0.89118,3e-05,31.3038]
[1777318458799,37.38,76580.8967,0.0,-0.89118,3e-05,31.3038]
[1777318458811,37.38,76578.8267,0.0,-0.89124,3e-05,31.29004]
[1777318461078,37.38,76582.8767,0.0,-0.89112,3e-05,31.31573]
[1777318461120,37.38,76582.8767,0.0,-0.89112,3e-05,31.31573]
[1777318463816,37.38,76571.3333,0.0,-0.89147,3e-05,31.24031]
[1777318465711,37.38,76569.84,0.0,-0.89151,3e-05,31.23116]
[1777318465763,37.38,76569.84,0.0,-0.89151,3e-05,31.23116]
[1777318465819,37.38,76569.84,0.0,-0.89151,3e-05,31.23116]
[1777318468821,37.38,76554.8567,0.0,-0.89193,3e-05,31.13719]
[1777318472170,37.38,76559.7767,0.0,-0.89176,3e-05,31.17315]
[1777318472213,37.38,76559.7767,0.0,-0.89176,3e-05,31.17315]
[1777318474827,37.39,76567.9433,0.0,-0.89151,3e-05,31.22909]
[1777318475718,37.39,76567.9433,0.0,-0.89151,3e-05,31.22909]
[1777318475723,37.39,76567.9433,0.0,-0.89151,3e-05,31.22909]
[1777318475819,37.39,76567.9433,0.0,-0.89151,3e-05,31.22944]
[1777318480153,37.39,76566.7033,0.0,-0.89153,3e-05,31.22412]
[1777318480206,37.39,76566.7033,0.0,-0.89153,3e-05,31.22412]
[1777318483512,37.39,76566.2033,0.0,-0.89154,3e-05,31.2228]
[1777318483568,37.39,76566.2033,0.0,-0.89154,3e-05,31.2228]
[1777318483687,37.39,76566.2033,0.0,-0.89154,3e-05,31.22296]
[1777318485247,37.39,76574.7233,0.0,-0.89129,3e-05,31.27851]
[1777318485993,37.39,76574.7233,0.0,-0.89129,3e-05,31.27851]
[1777318486046,37.39,76574.7233,0.0,-0.89129,3e-05,31.27851]
[1777318489708,37.39,76571.24,0.0,-0.89139,3e-05,31.25608]
[1777318489716,37.39,76571.24,0.0,-0.89139,3e-05,31.25608]
[1777318491445,37.39,76576.88,0.0,-0.89122,3e-05,31.29242]
[1777318491543,37.39,76576.88,0.0,-0.89122,3e-05,31.29204]
[1777318494511,37.39,76577.4667,0.0,-0.89121,3e-05,31.29518]
[1777318497381,37.39,76571.7433,0.0,-0.89138,3e-05,31.25809]
[1777318497434,37.39,76571.7433,0.0,-0.89138,3e-05,31.25809]
[1777318497532,37.39,76571.7433,0.0,-0.89138,3e-05,31.25826]
[1777318499481,37.39,76571.0167,0.0,-0.8914,3e-05,31.25372]
[1777318499512,37.39,76571.0167,0.0,-0.8914,3e-05,31.25372]
[1777318505387,37.39,76570.35,0.0,-0.89141,3e-05,31.25111]
[1777318510422,37.39,76569.9467,0.0,-0.89142,3e-05,31.24969]
[1777318512649,37.39,76570.04,0.0,-0.89141,3e-05,31.25057]
[1777318512702,37.39,76570.04,0.0,-0.89141,3e-05,31.25057]
[1777318513714,37.39,76570.04,0.0,-0.89141,3e-05,31.25079]
[1777318514990,37.39,76570.9867,0.0,-0.89138,3e-05,31.25682]
[1777318515042,37.39,76570.9867,0.0,-0.89138,3e-05,31.25682]
[1777318515457,37.39,76570.9867,0.0,-0.89138,3e-05,31.25648]
[1777318516501,37.39,76570.9867,0.0,-0.89138,3e-05,31.25648]
[1777318516618,37.39,76570.9867,0.0,-0.89138,3e-05,31.25648]
[1777318522505,37.39,76570.6,0.0,-0.89139,3e-05,31.25494]
[1777318523007,37.39,76570.6,0.0,-0.89139,3e-05,31.25494]
[1777318523022,37.39,76570.6,0.0,-0.89139,3e-05,31.25494]
[1777318524059,37.39,76570.6,0.0,-0.89139,3e-05,31.2547]
[1777318524105,37.39,76570.6,0.0,-0.89139,3e-05,31.2547]
[1777318524520,37.39,76570.6,0.0,-0.89139,3e-05,31.25438]
[1777318527541,37.39,76578.2433,0.0,-0.89117,3e-05,31.30288]
[1777318528385,37.39,76578.2433,0.0,-0.89117,3e-05,31.30288]
[1777318528699,37.39,76578.2433,0.0,-0.89117,3e-05,31.30288]
[1777318528885,37.39,76578.2433,0.0,-0.89118,3e-05,31.30205]
[1777318528920,37.39,76578.2433,0.0,-0.89118,3e-05,31.30205]
[1777318529555,37.39,76578.2433,0.0,-0.89118,3e-05,31.30125]
[1777318531203,37.39,76582.0067,0.0,-0.89107,3e-05,31.32526]
[1777318531479,37.39,76582.0067,0.0,-0.89107,3e-05,31.32526]
[1777318533585,37.39,76570.4767,0.0,-0.89142,3e-05,31.24815]
[1777318535392,37.39,76570.9833,0.0,-0.8914,3e-05,31.25182]
[1777318535514,37.39,76570.9833,0.0,-0.8914,3e-05,31.25182]
[1777318535974,37.39,76570.9833,0.0,-0.8914,3e-05,31.25194]
[1777318536002,37.39,76570.9833,0.0,-0.8914,3e-05,31.25194]
[1777318536606,37.39,76570.9833,0.0,-0.89141,3e-05,31.25144]
[1777318537613,37.39,76579.2267,0.0,-0.89116,3e-05,31.30502]
[1777318542329,37.39,76581.7467,0.0,-0.8911,3e-05,31.31892]
[1777318542697,37.39,76581.7467,0.0,-0.8911,3e-05,31.31892]
[1777318545029,37.39,76584.7667,0.0,-0.89102,3e-05,31.33626]
[1777318545100,37.39,76584.7667,0.0,-0.89102,3e-05,31.33626]
[1777318545668,37.38,76584.7667,0.0,-0.89103,3e-05,31.3348]
[1777318546304,37.38,76584.7667,0.0,-0.89103,3e-05,31.3348]
[1777318546356,37.38,76584.7667,0.0,-0.89103,3e-05,31.3348]
[1777318547683,37.38,76593.5333,0.0,-0.89079,3e-05,31.38874]
[1777318549697,37.38,76600.9567,0.0,-0.89059,3e-05,31.433]
[1777318551704,37.38,76601.7767,0.0,-0.89057,3e-05,31.43587]
[1777318551857,37.38,76601.7767,0.0,-0.89057,3e-05,31.43587]
[1777318552286,37.37,76601.7767,0.0,-0.89058,3e-05,31.43381]
[1777318553724,37.37,76611.7733,0.0,-0.89031,3e-05,31.49496]
[1777318554732,37.37,76600.16,0.0,-0.89065,3e-05,31.41865]
[1777318555739,37.37,76578.45,0.0,-0.89129,3e-05,31.27781]
[1777318556745,37.37,76559.8733,0.0,-0.89184,3e-05,31.15743]
[1777318557265,37.37,76559.8733,0.0,-0.89184,3e-05,31.15743]
[1777318557389,37.37,76559.8733,0.0,-0.89184,3e-05,31.15743]
[1777318558760,37.38,76567.2233,0.0,-0.89161,3e-05,31.2075]
[1777318559276,37.38,76567.2233,0.0,-0.89161,3e-05,31.2075]
[1777318561238,37.38,76571.0267,0.0,-0.89149,3e-05,31.23362]
[1777318561258,37.38,76571.0267,0.0,-0.89149,3e-05,31.23362]
[1777318561781,37.38,76571.0267,0.0,-0.89149,3e-05,31.23402]
[1777318566818,37.38,76574.8067,0.0,-0.89138,3e-05,31.25939]
[1777318567825,37.38,76583.7567,0.0,-0.89111,3e-05,31.3174]
[1777318568971,37.38,76585.4767,0.0,-0.89107,3e-05,31.32749]
[1777318569014,37.38,76585.4767,0.0,-0.89107,3e-05,31.32749]
[1777318569839,37.37,76585.4767,0.0,-0.89107,3e-05,31.32636]
[1777318570172,37.37,76585.4767,0.0,-0.89107,3e-05,31.32636]
[1777318570847,37.37,76585.4767,0.0,-0.89108,3e-05,31.32553]
[1777318572114,37.37,76587.3267,0.0,-0.89102,3e-05,31.33693]
[1777318572169,37.37,76587.3267,0.0,-0.89102,3e-05,31.33693]
[1777318573445,37.37,76587.3267,0.0,-0.89103,3e-05,31.33664]
[1777318576033,37.37,76583.48,0.0,-0.89115,3e-05,31.31005]
[1777318576153,37.37,76583.48,0.0,-0.89115,3e-05,31.31005]
[1777318576888,37.37,76583.48,0.0,-0.89115,3e-05,31.30924]
[1777318578903,37.37,76583.5333,0.0,-0.89115,3e-05,31.30923]
[1777318581924,37.37,76582.0733,0.0,-0.8912,3e-05,31.29845]
[1777318582503,37.37,76582.0733,0.0,-0.8912,3e-05,31.29845]
[1777318582555,37.37,76582.0733,0.0,-0.8912,3e-05,31.29845]
[1777318584938,37.37,76589.7633,0.0,-0.89098,3e-05,31.34646]
[1777318589943,37.37,76590.1033,0.0,-0.89099,3e-05,31.34446]
[1777318590619,37.37,76590.1033,0.0,-0.89099,3e-05,31.34446]
[1777318590671,37.37,76590.1033,0.0,-0.89099,3e-05,31.34446]
[1777318590811,37.36,76590.1033,0.0,-0.891,3e-05,31.3434]
[1777318591204,37.36,76590.1033,0.0,-0.891,3e-05,31.3434]
[1777318591255,37.36,76590.1033,0.0,-0.891,3e-05,31.3434]
[1777318593529,37.36,76594.6267,0.0,-0.89088,3e-05,31.36919]
[1777318593577,37.36,76594.6267,0.0,-0.89088,3e-05,31.36919]
[1777318593630,37.36,76594.6267,0.0,-0.89088,3e-05,31.36909]
[1777318594269,37.36,76594.6267,0.0,-0.89088,3e-05,31.36909]
[1777318594299,37.36,76594.6267,0.0,-0.89088,3e-05,31.36909]
[1777318595949,37.36,76577.0633,0.0,-0.8914,3e-05,31.25457]
[1777318596462,37.36,76577.0633,0.0,-0.8914,3e-05,31.25457]
[1777318598521,37.36,76570.2767,0.0,-0.89159,3e-05,31.21147]
[1777318598573,37.36,76570.2767,0.0,-0.89159,3e-05,31.21147]
[1777318598893,37.36,76570.2767,0.0,-0.89159,3e-05,31.21147]
[1777318598945,37.36,76570.2767,0.0,-0.89159,3e-05,31.21147]
[1777318598952,37.37,76565.6833,0.0,-0.89172,3e-05,31.18277]
[1777318603957,37.37,76568.6733,0.0,-0.89161,3e-05,31.20845]
[1777318608962,37.37,76568.8033,0.0,-0.89158,3e-05,31.21414]
[1777318611873,37.38,76569.1733,0.0,-0.89156,3e-05,31.21831]
[1777318611954,37.38,76569.1733,0.0,-0.89156,3e-05,31.21831]
[1777318611965,37.38,76569.7967,0.0,-0.89154,3e-05,31.22316]
[1777318612622,37.38,76569.7967,0.0,-0.89154,3e-05,31.22316]
[1777318612674,37.38,76569.7967,0.0,-0.89154,3e-05,31.22316]
[1777318614968,37.38,76576.9733,0.0,-0.89132,3e-05,31.27157]
[1777318616485,37.38,76581.1567,0.0,-0.89119,3e-05,31.29872]
[1777318616537,37.38,76581.1567,0.0,-0.89119,3e-05,31.29872]
[1777318616540,37.38,76581.1567,0.0,-0.89119,3e-05,31.29872]
[1777318616594,37.38,76581.1567,0.0,-0.89119,3e-05,31.29872]
[1777318616695,37.38,76581.1567,0.0,-0.8912,3e-05,31.29841]
[1777318619336,37.38,76580.36,0.0,-0.89122,3e-05,31.29267]
[1777318619455,37.38,76580.36,0.0,-0.89122,3e-05,31.29267]
[1777318619732,37.38,76580.36,0.0,-0.89122,3e-05,31.29267]
[1777318619778,37.38,76580.36,0.0,-0.89122,3e-05,31.29267]
[1777318619833,37.38,76580.36,0.0,-0.89122,3e-05,31.2925]
[1777318620974,37.38,76563.8667,0.0,-0.89171,3e-05,31.18562]
[1777318624460,37.38,76561.88,0.0,-0.89175,3e-05,31.17685]
[1777318624472,37.38,76561.88,0.0,-0.89175,3e-05,31.17685]
[1777318624688,37.38,76561.88,0.0,-0.89175,3e-05,31.17685]
[1777318624740,37.38,76561.88,0.0,-0.89175,3e-05,31.17685]
[1777318624789,37.38,76561.88,0.0,-0.89174,3e-05,31.17854]
[1777318628395,37.38,76557.7767,0.0,-0.89184,3e-05,31.15648]
[1777318628446,37.38,76557.7767,0.0,-0.89184,3e-05,31.15648]
[1777318628557,37.38,76557.7767,0.0,-0.89184,3e-05,31.15648]
[1777318628609,37.38,76557.7767,0.0,-0.89184,3e-05,31.15648]
[1777318628658,37.39,76557.7767,0.0,-0.89183,3e-05,31.15797]
[1777318631324,37.39,76554.5867,0.0,-0.89191,3e-05,31.1405]
[1777318631373,37.39,76554.5867,0.0,-0.89191,3e-05,31.1405]
[1777318631596,37.39,76554.5867,0.0,-0.89191,3e-05,31.1405]
[1777318631763,37.39,76554.5867,0.0,-0.89191,3e-05,31.1405]
[1777318631771,37.39,76554.5867,0.0,-0.8919,3e-05,31.14229]
[1777318633987,37.39,76562.7567,0.0,-0.89164,3e-05,31.19798]
[1777318638408,37.39,76562.67,0.0,-0.89163,3e-05,31.2014]
[1777318638460,37.39,76562.67,0.0,-0.89163,3e-05,31.2014]
[1777318638738,37.39,76562.67,0.0,-0.89163,3e-05,31.2014]
[1777318638790,37.39,76562.67,0.0,-0.89163,3e-05,31.2014]
[1777318638839,37.39,76562.67,0.0,-0.89162,3e-05,31.20229]
[1777318643521,37.4,76561.5033,0.0,-0.89164,3e-05,31.19829]
[1777318643563,37.4,76561.5033,0.0,-0.89164,3e-05,31.19829]
[1777318643622,37.4,76561.5033,0.0,-0.89164,3e-05,31.19901]
[1777318644211,37.4,76561.5033,0.0,-0.89164,3e-05,31.19901]
[1777318644382,37.4,76561.5033,0.0,-0.89164,3e-05,31.19901]
[1777318649445,37.4,76559.5233,0.0,-0.89167,3e-05,31.19101]
[1777318649496,37.4,76559.5233,0.0,-0.89167,3e-05,31.19101]
[1777318649671,37.4,76559.5233,0.0,-0.89167,3e-05,31.19101]
[1777318649718,37.4,76559.5233,0.0,-0.89167,3e-05,31.19101]
[1777318649772,37.4,76559.5233,0.0,-0.89167,3e-05,31.19212]
[1777318653804,37.4,76558.1467,0.0,-0.8917,3e-05,31.18474]
[1777318653837,37.4,76558.1467,0.0,-0.8917,3e-05,31.18474]
[1777318653905,37.41,76558.1467,0.0,-0.89169,3e-05,31.18564]
[1777318654240,37.41,76558.1467,0.0,-0.89169,3e-05,31.18564]
[1777318654500,37.41,76558.1467,0.0,-0.89169,3e-05,31.18564]
[1777318656444,37.41,76567.3067,0.0,-0.89142,3e-05,31.24667]
[1777318657794,37.41,76567.3067,0.0,-0.89142,3e-05,31.24667]
[1777318657855,37.41,76567.3067,0.0,-0.89142,3e-05,31.24667]
[1777318657946,37.41,76567.3067,0.0,-0.89142,3e-05,31.24669]
[1777318660989,37.41,76566.5533,0.0,-0.89143,3e-05,31.2425]
[1777318660994,37.41,76566.5533,0.0,-0.89143,3e-05,31.2425]
[1777318666514,37.41,76565.53,0.0,-0.89146,3e-05,31.23766]
[1777318667370,37.41,76565.53,0.0,-0.89146,3e-05,31.23766]
[1777318667418,37.41,76565.53,0.0,-0.89146,3e-05,31.23766]
[1777318667891,37.41,76565.53,0.0,-0.89146,3e-05,31.23766]
[1777318667941,37.41,76565.53,0.0,-0.89146,3e-05,31.23766]
[1777318667992,37.41,76565.53,0.0,-0.89146,3e-05,31.23751]
[1777318669534,37.41,76576.0167,0.0,-0.89115,3e-05,31.30482]
[1777318672958,37.41,76573.1867,0.0,-0.89124,3e-05,31.28559]
[1777318673010,37.41,76573.1867,0.0,-0.89124,3e-05,31.28559]
[1777318673055,37.41,76573.7133,0.0,-0.89123,3e-05,31.28863]
[1777318673184,37.41,76573.7133,0.0,-0.89123,3e-05,31.28863]
[1777318673236,37.41,76573.7133,0.0,-0.89123,3e-05,31.28863]
[1777318677000,37.41,76573.2667,0.0,-0.89124,3e-05,31.28463]
[1777318677052,37.41,76573.2667,0.0,-0.89124,3e-05,31.28463]
[1777318677059,37.4,76582.5733,0.0,-0.89097,3e-05,31.3445]
[1777318677113,37.4,76582.5733,0.0,-0.89097,3e-05,31.3445]
[1777318681440,37.4,76585.8967,0.0,-0.8909,3e-05,31.36082]
[1777318681952,37.4,76585.8967,0.0,-0.8909,3e-05,31.36082]
[1777318682051,37.4,76585.8967,0.0,-0.89091,3e-05,31.35945]
[1777318682185,37.4,76585.8967,0.0,-0.89091,3e-05,31.35945]
[1777318682626,37.4,76585.8967,0.0,-0.89091,3e-05,31.35784]
[1777318687661,37.39,76590.69,0.0,-0.89082,3e-05,31.3801]
[1777318688563,37.39,76590.69,0.0,-0.89082,3e-05,31.3801]
[1777318688615,37.39,76590.69,0.0,-0.89082,3e-05,31.3801]
[1777318689675,37.39,76608.4733,0.0,-0.89032,3e-05,31.49047]
[1777318692669,37.38,76612.9267,0.0,-0.89022,3e-05,31.51272]
[1777318692722,37.38,76612.9267,0.0,-0.89022,3e-05,31.51272]
[1777318692739,37.38,76612.9267,0.0,-0.89024,3e-05,31.50907]
[1777318693107,37.38,76612.9267,0.0,-0.89024,3e-05,31.50907]
[1777318693159,37.38,76612.9267,0.0,-0.89024,3e-05,31.50907]
[1777318695717,37.37,76623.3767,0.0,-0.88997,3e-05,31.56843]
[1777318698045,37.37,76626.9567,0.0,-0.88987,3e-05,31.59073]
[1777318698078,37.37,76626.9567,0.0,-0.88988,3e-05,31.58888]
[1777318698157,37.37,76626.9567,0.0,-0.88988,3e-05,31.58888]
[1777318698529,37.37,76626.9567,0.0,-0.88988,3e-05,31.58888]
[1777318698581,37.37,76626.9567,0.0,-0.88988,3e-05,31.58888]
[1777318698739,37.37,76626.9567,0.0,-0.88989,3e-05,31.58687]
[1777318699746,37.37,76642.97,0.0,-0.88941,3e-05,31.69043]
[1777318702778,37.36,76643.3967,0.0,-0.88942,3e-05,31.6894]
[1777318702878,37.36,76643.3967,0.0,-0.88942,3e-05,31.68884]
[1777318703417,37.36,76643.3967,0.0,-0.88942,3e-05,31.68884]
[1777318703462,37.36,76643.3967,0.0,-0.88942,3e-05,31.68884]
[1777318704781,37.36,76626.41,0.0,-0.88994,3e-05,31.57627]
[1777318705788,37.36,76625.8233,0.0,-0.88995,3e-05,31.57327]
[1777318706795,37.36,76613.2033,0.0,-0.89033,3e-05,31.48875]
[1777318707802,37.36,76598.03,0.0,-0.89079,3e-05,31.38878]
[1777318708809,37.36,76584.47,0.0,-0.89119,3e-05,31.29936]
[1777318710564,37.36,76586.1,0.0,-0.89115,3e-05,31.30975]
[1777318710617,37.36,76586.1,0.0,-0.89115,3e-05,31.30975]
[1777318714341,37.36,76585.1967,0.0,-0.89119,3e-05,31.30093]
[1777318714663,37.36,76585.1967,0.0,-0.89119,3e-05,31.30093]
[1777318715053,37.36,76585.1967,0.0,-0.89119,3e-05,31.30024]
[1777318715950,37.36,76585.1967,0.0,-0.89119,3e-05,31.30024]
[1777318715980,37.36,76585.1967,0.0,-0.89119,3e-05,31.29967]
[1777318716333,37.36,76585.1967,0.0,-0.89119,3e-05,31.29967]
[1777318716395,37.36,76585.1967,0.0,-0.89119,3e-05,31.29967]
[1777318716865,37.36,76585.1967,0.0,-0.89119,3e-05,31.29912]
[1777318720209,37.36,76587.03,0.0,-0.89114,3e-05,31.31026]
[1777318720430,37.36,76587.03,0.0,-0.89114,3e-05,31.31026]
[1777318720666,37.36,76587.03,0.0,-0.89114,3e-05,31.31026]
[1777318720718,37.36,76587.03,0.0,-0.89114,3e-05,31.31026]
[1777318720892,37.36,76587.03,0.0,-0.89115,3e-05,31.30973]
[1777318724480,37.36,76590.5033,0.0,-0.89105,3e-05,31.33174]
[1777318724532,37.36,76590.5033,0.0,-0.89105,3e-05,31.33174]
[1777318726935,37.36,76599.39,0.0,-0.89079,3e-05,31.38953]
[1777318729499,37.36,76599.2,0.0,-0.89079,3e-05,31.38751]
[1777318729576,37.36,76599.2,0.0,-0.89079,3e-05,31.38751]
[1777318730318,37.36,76599.2,0.0,-0.8908,3e-05,31.38731]
[1777318730963,37.36,76599.2,0.0,-0.8908,3e-05,31.38738]
[1777318732560,37.36,76594.7267,0.0,-0.89093,3e-05,31.35795]
[1777318732612,37.36,76594.7267,0.0,-0.89093,3e-05,31.35795]
[1777318738013,37.36,76600.1433,0.0,-0.89078,3e-05,31.3913]
[1777318739713,37.35,76600.9467,0.0,-0.89076,3e-05,31.39613]
[1777318739765,37.35,76600.9467,0.0,-0.89076,3e-05,31.39613]
[1777318741413,37.35,76601.08,0.0,-0.89076,3e-05,31.39614]
[1777318741465,37.35,76601.08,0.0,-0.89076,3e-05,31.39614]
[1777318742041,37.35,76601.08,0.0,-0.89076,3e-05,31.3957]
[1777318744616,37.35,76600.57,0.0,-0.89078,3e-05,31.39117]
[1777318744668,37.35,76600.57,0.0,-0.89078,3e-05,31.39117]
[1777318745547,37.35,76600.57,0.0,-0.89078,3e-05,31.39045]
[1777318745598,37.35,76600.57,0.0,-0.89078,3e-05,31.39045]
[1777318746070,37.35,76600.57,0.0,-0.89078,3e-05,31.39012]
[1777318747240,37.35,76600.57,0.0,-0.89079,3e-05,31.38996]
[1777318747265,37.35,76600.57,0.0,-0.89079,3e-05,31.38996]
[1777318748054,37.35,76600.57,0.0,-0.89079,3e-05,31.38996]
[1777318749091,37.35,76593.61,0.0,-0.891,3e-05,31.34279]
[1777318749160,37.35,76593.61,0.0,-0.891,3e-05,31.34279]
[1777318749212,37.35,76593.61,0.0,-0.891,3e-05,31.34279]
[1777318750098,37.35,76593.61,0.0,-0.891,3e-05,31.34215]
[1777318750740,37.35,76593.61,0.0,-0.891,3e-05,31.34215]
[1777318750754,37.35,76593.61,0.0,-0.891,3e-05,31.34215]
[1777318753119,37.35,76585.2267,0.0,-0.89125,3e-05,31.28718]
[1777318758140,37.35,76584.97,0.0,-0.89126,3e-05,31.28633]
[1777318760851,37.35,76581.1367,0.0,-0.89137,3e-05,31.2617]
[1777318764226,37.35,76583.1667,0.0,-0.89129,3e-05,31.27756]
[1777318764279,37.35,76583.1667,0.0,-0.89129,3e-05,31.27756]
[1777318764584,37.35,76583.1667,0.0,-0.8913,3e-05,31.27737]
[1777318767149,37.35,76591.7967,0.0,-0.89104,3e-05,31.33307]
[1777318767861,37.35,76591.7967,0.0,-0.89104,3e-05,31.33307]
[1777318768014,37.35,76591.7967,0.0,-0.89104,3e-05,31.33307]
[1777318768116,37.35,76591.7967,0.0,-0.89105,3e-05,31.33258]
[1777318768214,37.35,76591.7967,0.0,-0.89105,3e-05,31.33258]
[1777318769151,37.35,76575.8867,0.0,-0.89152,3e-05,31.229]
[1777318773462,37.36,76574.3533,0.0,-0.89155,3e-05,31.22069]
[1777318773468,37.36,76574.3533,0.0,-0.89155,3e-05,31.22069]
[1777318773563,37.36,76574.3533,0.0,-0.89154,3e-05,31.22172]
[1777318778160,37.36,76555.02,0.0,-0.89209,3e-05,31.09991]
[1777318778176,37.36,76555.02,0.0,-0.89209,3e-05,31.09991]
[1777318779161,37.36,76541.66,0.0,-0.89247,3e-05,31.01622]
[1777318779818,37.36,76541.66,0.0,-0.89247,3e-05,31.01622]
[1777318779914,37.37,76541.66,0.0,-0.89245,3e-05,31.01981]
[1777318785167,37.38,76549.1767,0.0,-0.89215,3e-05,31.08592]
[1777318787218,37.38,76548.2833,0.0,-0.89215,3e-05,31.08533]
[1777318787273,37.38,76548.2833,0.0,-0.89215,3e-05,31.08533]
[1777318788170,37.38,76549.9667,0.0,-0.89209,3e-05,31.09879]
[1777318790172,37.39,76560.2133,0.0,-0.89177,3e-05,31.1697]
[1777318790205,37.39,76560.2133,0.0,-0.89177,3e-05,31.1697]
[1777318794176,37.39,76577.9267,0.0,-0.89123,3e-05,31.28858]
[1777318795230,37.39,76578.7167,0.0,-0.89121,3e-05,31.29343]
[1777318795270,37.39,76578.7167,0.0,-0.89121,3e-05,31.29343]
[1777318796178,37.39,76580.7,0.0,-0.89115,3e-05,31.30594]
[1777318801183,37.39,76581.1933,0.0,-0.89113,3e-05,31.31049]
[1777318803559,37.39,76581.3267,0.0,-0.89112,3e-05,31.31223]
[1777318803659,37.39,76581.3267,0.0,-0.89112,3e-05,31.31223]
[1777318804759,37.39,76581.3267,0.0,-0.89112,3e-05,31.31257]
[1777318804811,37.39,76581.3267,0.0,-0.89112,3e-05,31.31257]
[1777318804912,37.39,76581.3267,0.0,-0.89112,3e-05,31.31273]
[1777318810192,37.39,76586.5433,0.0,-0.89096,3e-05,31.34752]
[1777318811740,37.39,76586.5433,0.0,-0.89096,3e-05,31.34702]
[1777318814196,37.39,76600.0567,0.0,-0.89057,3e-05,31.43339]
[1777318814538,37.39,76600.0567,0.0,-0.89057,3e-05,31.43339]
[1777318814592,37.39,76600.0567,0.0,-0.89057,3e-05,31.43339]
[1777318814639,37.39,76600.0567,0.0,-0.89058,3e-05,31.43208]
[1777318820203,37.38,76612.6033,0.0,-0.89023,3e-05,31.5095]
[1777318821204,37.38,76619.6033,0.0,-0.89003,3e-05,31.55371]
[1777318823206,37.38,76628.5033,0.0,-0.88978,3e-05,31.60743]
[1777318826699,37.37,76630.1267,0.0,-0.88979,3e-05,31.60726]
[1777318827907,37.37,76630.1267,0.0,-0.88979,3e-05,31.60726]
[1777318827924,37.37,76630.1267,0.0,-0.88979,3e-05,31.60726]
[1777318828713,37.37,76644.23,0.0,-0.88938,3e-05,31.69621]
[1777318830733,37.36,76649.7867,0.0,-0.88924,3e-05,31.72778]
[1777318831737,37.36,76657.1567,0.0,-0.88904,3e-05,31.77151]
[1777318832744,37.36,76662.5,0.0,-0.8889,3e-05,31.8028]
[1777318833751,37.36,76671.2733,0.0,-0.88865,3e-05,31.85684]
[1777318836177,37.35,76671.44,0.0,-0.88867,3e-05,31.854]
[1777318836206,37.35,76671.44,0.0,-0.88868,3e-05,31.85031]
[1777318836224,37.35,76671.44,0.0,-0.88868,3e-05,31.85031]
[1777318836772,37.35,76671.44,0.0,-0.8887,3e-05,31.84671]
[1777318840801,37.34,76663.0067,0.0,-0.88901,3e-05,31.77933]
[1777318841808,37.34,76654.69,0.0,-0.88927,3e-05,31.7225]
[1777318844236,37.33,76655.1233,0.0,-0.88928,3e-05,31.72164]
[1777318844262,37.33,76655.1233,0.0,-0.88928,3e-05,31.72164]
[1777318844830,37.33,76655.1233,0.0,-0.88929,3e-05,31.71973]
[1777318849868,37.33,76656.58,0.0,-0.88929,3e-05,31.71946]
[1777318851175,37.33,76656.58,0.0,-0.88929,3e-05,31.71946]
[1777318851224,37.33,76656.58,0.0,-0.88929,3e-05,31.71946]
[1777318851234,37.32,76676.1267,0.0,-0.88872,3e-05,31.84513]
[1777318856917,37.31,76678.8967,0.0,-0.88873,3e-05,31.84288]
[1777318858466,37.31,76678.83,0.0,-0.88875,3e-05,31.83936]
[1777318860020,37.3,76678.83,0.0,-0.88877,3e-05,31.83654]
[1777318860257,37.3,76678.83,0.0,-0.88877,3e-05,31.83654]
[1777318860465,37.3,76678.83,0.0,-0.88878,3e-05,31.83386]
[1777318860634,37.3,76678.83,0.0,-0.88878,3e-05,31.83386]
[1777318860945,37.3,76678.83,0.0,-0.88879,3e-05,31.83096]
[1777318861952,37.3,76678.83,0.0,-0.88881,3e-05,31.82738]
[1777318863966,37.29,76686.8967,0.0,-0.8886,3e-05,31.87341]
[1777318869003,37.28,76688.6333,0.0,-0.88863,3e-05,31.86735]
[1777318869521,37.28,76688.6333,0.0,-0.88863,3e-05,31.86735]
[1777318869573,37.28,76688.6333,0.0,-0.88863,3e-05,31.86735]
[1777318870010,37.28,76688.6333,0.0,-0.88865,3e-05,31.86374]
[1777318870555,37.28,76688.6333,0.0,-0.88865,3e-05,31.86374]
[1777318870612,37.28,76688.6333,0.0,-0.88865,3e-05,31.86374]
[1777318875536,37.26,76693.6133,0.0,-0.88859,3e-05,31.87917]
[1777318875580,37.26,76693.6133,0.0,-0.88859,3e-05,31.87917]
[1777318875862,37.26,76693.6133,0.0,-0.88859,3e-05,31.87917]
[1777318875914,37.26,76693.6133,0.0,-0.88859,3e-05,31.87917]
[1777318876052,37.26,76693.6133,0.0,-0.8886,3e-05,31.87606]
[1777318880789,37.25,76692.4167,0.0,-0.8887,3e-05,31.85569]
[1777318880839,37.25,76692.4167,0.0,-0.8887,3e-05,31.85569]
[1777318881033,37.25,76692.4167,0.0,-0.8887,3e-05,31.85569]
[1777318881139,37.25,76692.4167,0.0,-0.8887,3e-05,31.85569]
[1777318881241,37.25,76692.4167,0.0,-0.88871,3e-05,31.85264]
[1777318886257,37.24,76695.6,0.0,-0.88868,3e-05,31.8614]
[1777318886261,37.24,76695.6,0.0,-0.88868,3e-05,31.8614]
[1777318886272,37.24,76694.04,0.0,-0.88874,3e-05,31.84827]
[1777318887105,37.24,76694.04,0.0,-0.88874,3e-05,31.84827]
[1777318887162,37.24,76694.04,0.0,-0.88874,3e-05,31.84827]
[1777318892281,37.22,76687.7967,0.0,-0.88902,3e-05,31.78796]
[1777318893685,37.22,76687.7967,0.0,-0.88904,3e-05,31.78421]
[1777318893737,37.22,76687.7967,0.0,-0.88904,3e-05,31.78421]
[1777318893985,37.22,76687.7967,0.0,-0.88904,3e-05,31.78421]
[1777318894037,37.22,76687.7967,0.0,-0.88904,3e-05,31.78421]
[1777318894178,37.22,76687.7967,0.0,-0.88906,3e-05,31.78007]
[1777318898287,37.21,76694.9133,0.0,-0.88892,3e-05,31.81102]
[1777318900718,37.2,76694.9133,0.0,-0.88896,3e-05,31.8033]
[1777318900770,37.2,76694.9133,0.0,-0.88896,3e-05,31.8033]
[1777318900998,37.2,76694.9133,0.0,-0.88896,3e-05,31.8033]
[1777318901005,37.2,76694.9133,0.0,-0.88896,3e-05,31.8033]
[1777318901227,37.2,76694.9133,0.0,-0.88898,3e-05,31.79933]
[1777318906295,37.19,76696.16,0.0,-0.88903,3e-05,31.7893]
[1777318908897,37.18,76696.16,0.0,-0.88906,3e-05,31.78252]
[1777318908949,37.18,76696.16,0.0,-0.88906,3e-05,31.78252]
[1777318909101,37.18,76696.16,0.0,-0.88906,3e-05,31.78252]
[1777318909282,37.18,76696.16,0.0,-0.88908,3e-05,31.77914]
[1777318909310,37.18,76696.16,0.0,-0.88908,3e-05,31.77914]
[1777318915304,37.16,76697.78,0.0,-0.88912,3e-05,31.77087]
[1777318918773,37.16,76698.19,0.0,-0.88915,3e-05,31.76477]
[1777318918826,37.16,76698.19,0.0,-0.88915,3e-05,31.76477]
[1777318918933,37.16,76698.19,0.0,-0.88915,3e-05,31.76477]
[1777318919056,37.16,76698.19,0.0,-0.88915,3e-05,31.76477]
[1777318919157,37.16,76698.19,0.0,-0.88916,3e-05,31.76378]
[1777318920177,37.16,76698.19,0.0,-0.88916,3e-05,31.76378]
[1777318920266,37.16,76698.19,0.0,-0.88916,3e-05,31.76245]
[1777318921060,37.16,76698.19,0.0,-0.88916,3e-05,31.76245]
[1777318922311,37.15,76708.11,0.0,-0.88888,3e-05,31.82503]
[1777318925054,37.15,76706.3267,0.0,-0.88895,3e-05,31.8098]
[1777318928317,37.15,76717.9133,0.0,-0.88863,3e-05,31.87964]
[1777318929254,37.15,76717.9133,0.0,-0.88863,3e-05,31.87964]
[1777318929301,37.15,76717.9133,0.0,-0.88863,3e-05,31.87964]
[1777318929318,37.14,76722.2567,0.0,-0.88851,3e-05,31.9057]
[1777318929418,37.14,76722.2567,0.0,-0.88851,3e-05,31.9057]
[1777318929470,37.14,76722.2567,0.0,-0.88851,3e-05,31.9057]
[1777318931320,37.14,76731.0667,0.0,-0.88828,3e-05,31.95796]
[1777318932321,37.14,76747.2633,0.0,-0.88781,3e-05,32.06083]
[1777318937033,37.12,76752.35,0.0,-0.88775,3e-05,32.07492]
[1777318937092,37.12,76752.35,0.0,-0.88775,3e-05,32.07492]
[1777318937238,37.12,76752.35,0.0,-0.88775,3e-05,32.07492]
[1777318937291,37.12,76752.35,0.0,-0.88775,3e-05,32.07492]
[1777318937326,37.12,76752.2267,0.0,-0.88777,3e-05,32.06925]
[1777318939328,37.11,76742.42,0.0,-0.88811,3e-05,31.99575]
[1777318942239,37.11,76741.8233,0.0,-0.88817,3e-05,31.98449]
[1777318942291,37.11,76741.8233,0.0,-0.88817,3e-05,31.98449]
[1777318942328,37.1,76741.8233,0.0,-0.88818,3e-05,31.98104]
[1777318943572,37.1,76741.9233,0.0,-0.8882,3e-05,31.97826]
[1777318943651,37.1,76741.9233,0.0,-0.8882,3e-05,31.97826]
[1777318949338,37.09,76741.2,0.0,-0.88831,3e-05,31.95445]
[1777318954104,37.08,76742.75,0.0,-0.88833,3e-05,31.9516]
[1777318954156,37.08,76742.75,0.0,-0.88833,3e-05,31.9516]
[1777318954215,37.08,76742.75,0.0,-0.88833,3e-05,31.9516]
[1777318954267,37.08,76742.75,0.0,-0.88833,3e-05,31.9516]
[1777318954316,37.08,76742.75,0.0,-0.88834,3e-05,31.94873]
[1777318959348,37.07,76744.79,0.0,-0.88835,3e-05,31.94843]
[1777318961695,37.06,76744.16,0.0,-0.88839,3e-05,31.939]
[1777318961726,37.06,76744.16,0.0,-0.88839,3e-05,31.939]
[1777318961914,37.06,76744.16,0.0,-0.88839,3e-05,31.939]
[1777318961966,37.06,76744.16,0.0,-0.88839,3e-05,31.939]
[1777318962067,37.06,76744.16,0.0,-0.8884,3e-05,31.93646]
[1777318966609,37.05,76746.6567,0.0,-0.88838,3e-05,31.94226]
[1777318966763,37.05,76746.6567,0.0,-0.88838,3e-05,31.94226]
[1777318966847,37.05,76746.6567,0.0,-0.88838,3e-05,31.94226]
[1777318966864,37.05,76746.6567,0.0,-0.88839,3e-05,31.93942]
[1777318967853,37.05,76746.6567,0.0,-0.88839,3e-05,31.93942]
[1777318967954,37.05,76746.6567,0.0,-0.88841,3e-05,31.93729]
[1777318973454,37.04,76740.8167,0.0,-0.88863,3e-05,31.8894]
[1777318973597,37.04,76740.8167,0.0,-0.88863,3e-05,31.8894]
[1777318973609,37.04,76740.8167,0.0,-0.88863,3e-05,31.8894]
[1777318978768,37.03,76743.99,0.0,-0.88858,3e-05,31.89951]
[1777318980305,37.03,76743.99,0.0,-0.88858,3e-05,31.89951]
[1777318980357,37.03,76743.99,0.0,-0.88858,3e-05,31.89951]
[1777318980369,37.03,76745.9033,0.0,-0.88854,3e-05,31.91033]
[1777318980411,37.03,76745.9033,0.0,-0.88854,3e-05,31.91033]
[1777318980463,37.03,76745.9033,0.0,-0.88854,3e-05,31.91033]
[1777318985817,37.02,76745.43,0.0,-0.8886,3e-05,31.89637]
[1777318987680,37.02,76745.68,0.0,-0.8886,3e-05,31.89641]
[1777318987732,37.02,76745.68,0.0,-0.8886,3e-05,31.89641]
[1777318987825,37.02,76745.68,0.0,-0.8886,3e-05,31.89641]
[1777318987857,37.02,76745.68,0.0,-0.8886,3e-05,31.89641]
[1777318987926,37.02,76745.68,0.0,-0.88861,3e-05,31.89478]
[1777318991435,37.02,76749.2333,0.0,-0.88853,3e-05,31.91254]
[1777318991485,37.02,76749.2333,0.0,-0.88853,3e-05,31.91254]
[1777318991602,37.02,76749.2333,0.0,-0.88853,3e-05,31.91254]
[1777318991863,37.02,76749.2333,0.0,-0.88853,3e-05,31.91254]
[1777318991911,37.02,76749.2333,0.0,-0.88854,3e-05,31.91056]
[1777318997901,37.01,76756.68,0.0,-0.88838,3e-05,31.9469]
[1777318999821,37.01,76756.86,0.0,-0.88838,3e-05,31.94573]
[1777318999867,37.01,76756.86,0.0,-0.88838,3e-05,31.94573]
[1777318999982,37.01,76756.86,0.0,-0.88838,3e-05,31.94573]
[1777319000034,37.01,76756.86,0.0,-0.88838,3e-05,31.94573]
[1777319000072,37.0,76756.86,0.0,-0.8884,3e-05,31.94337]
[1777319005957,36.99,76757.59,0.0,-0.88844,3e-05,31.93565]
[1777319007267,36.99,76757.59,0.0,-0.88844,3e-05,31.93565]
[1777319007322,36.99,76757.59,0.0,-0.88844,3e-05,31.93565]
[1777319007362,36.99,76757.59,0.0,-0.88844,3e-05,31.93565]
[1777319007369,36.99,76757.59,0.0,-0.88845,3e-05,31.93357]
[1777319010260,36.99,76760.16,0.0,-0.88839,3e-05,31.94666]
[1777319010362,36.99,76760.16,0.0,-0.8884,3e-05,31.94485]
[1777319011025,36.99,76760.16,0.0,-0.8884,3e-05,31.94485]
[1777319011755,36.99,76760.16,0.0,-0.88841,3e-05,31.94143]
[1777319011805,36.99,76760.16,0.0,-0.88841,3e-05,31.94143]
[1777319011998,36.99,76760.16,0.0,-0.88841,3e-05,31.94042]
[1777319012816,36.99,76760.16,0.0,-0.88841,3e-05,31.94042]
[1777319013006,36.99,76760.16,0.0,-0.88841,3e-05,31.9403]
[1777319014138,36.99,76760.16,0.0,-0.88841,3e-05,31.9403]
[1777319014190,36.99,76760.16,0.0,-0.88841,3e-05,31.9403]
[1777319014239,36.99,76760.16,0.0,-0.88842,3e-05,31.93987]
[1777319015020,36.99,76743.8933,0.0,-0.88892,3e-05,31.83076]
[1777319020409,36.98,76746.88,0.0,-0.88884,3e-05,31.84751]
[1777319023336,36.98,76746.9867,0.0,-0.88884,3e-05,31.84693]
[1777319023389,36.98,76746.9867,0.0,-0.88884,3e-05,31.84693]
[1777319029120,36.98,76747.2733,0.0,-0.88886,3e-05,31.84462]
[1777319031705,36.98,76747.44,0.0,-0.88886,3e-05,31.84456]
[1777319031758,36.98,76747.44,0.0,-0.88886,3e-05,31.84456]
[1777319031810,36.98,76747.44,0.0,-0.88886,3e-05,31.84456]
[1777319032143,36.98,76747.44,0.0,-0.88886,3e-05,31.84398]
[1777319033359,36.98,76747.44,0.0,-0.88886,3e-05,31.84398]
[1777319039191,36.98,76744.9267,0.0,-0.88894,3e-05,31.82527]
[1777319041208,36.98,76745.82,0.0,-0.88892,3e-05,31.83086]
[1777319041260,36.98,76745.82,0.0,-0.88892,3e-05,31.83086]
[1777319041309,36.98,76745.82,0.0,-0.88892,3e-05,31.83051]
[1777319044857,36.98,76744.94,0.0,-0.88895,3e-05,31.82386]
[1777319044909,36.98,76744.94,0.0,-0.88895,3e-05,31.82386]
[1777319050268,36.97,76749.27,0.0,-0.88883,3e-05,31.84983]
[1777319051098,36.97,76749.27,0.0,-0.88883,3e-05,31.84983]
[1777319051140,36.97,76749.27,0.0,-0.88883,3e-05,31.84983]
[1777319051150,36.97,76749.27,0.0,-0.88883,3e-05,31.84983]
[1777319051275,36.97,76749.27,0.0,-0.88884,3e-05,31.84929]
[1777319056309,36.97,76749.8567,0.0,-0.88883,3e-05,31.85022]
[1777319057248,36.97,76749.8567,0.0,-0.88883,3e-05,31.85022]
[1777319057251,36.97,76749.8567,0.0,-0.88883,3e-05,31.85022]
[1777319057287,36.97,76749.8567,0.0,-0.88883,3e-05,31.85022]
[1777319057317,36.97,76749.8567,0.0,-0.88884,3e-05,31.84964]
[1777319057637,36.97,76749.8567,0.0,-0.88884,3e-05,31.84964]
[1777319058324,36.97,76749.8567,0.0,-0.88884,3e-05,31.84895]
[1777319060174,36.97,76751.4767,0.0,-0.88879,3e-05,31.859]
[1777319060197,36.97,76751.4767,0.0,-0.88879,3e-05,31.859]
[1777319060224,36.97,76751.4767,0.0,-0.88879,3e-05,31.859]
[1777319060338,36.97,76751.4767,0.0,-0.8888,3e-05,31.85822]
[1777319060542,36.97,76751.4767,0.0,-0.8888,3e-05,31.85822]
[1777319062977,36.97,76756.76,0.0,-0.88865,3e-05,31.89083]
[1777319063031,36.97,76756.76,0.0,-0.88865,3e-05,31.89083]
[1777319063318,36.97,76756.76,0.0,-0.88865,3e-05,31.89083]
[1777319064365,36.96,76767.1567,0.0,-0.88835,3e-05,31.95636]
[1777319069401,36.96,76763.44,0.0,-0.8885,3e-05,31.92343]
[1777319073973,36.95,76764.03,0.0,-0.88852,3e-05,31.91991]
[1777319079472,36.95,76765.32,0.0,-0.88852,3e-05,31.91944]
[1777319084477,36.94,76766.1967,0.0,-0.88853,3e-05,31.91878]
[1777319089482,36.94,76769.4233,0.0,-0.88846,3e-05,31.9336]
[1777319094487,36.93,76771.4767,0.0,-0.88844,3e-05,31.94004]
[1777319099492,36.93,76770.87,0.0,-0.88849,3e-05,31.92859]
[1777319104497,36.92,76773.2833,0.0,-0.88845,3e-05,31.93882]
[1777319110503,36.92,76774.9567,0.0,-0.88844,3e-05,31.94148]
[1777319115508,36.92,76783.5433,0.0,-0.88816,3e-05,32.00251]
[1777319116509,36.92,76793.2833,0.0,-0.88783,3e-05,32.07359]
[1777319118511,36.93,76787.0233,0.0,-0.88796,3e-05,32.04395]
[1777319123516,36.95,76788.52,0.0,-0.88777,3e-05,32.08395]
[1777319126519,36.96,76794.3933,0.0,-0.88751,3e-05,32.13827]
[1777319127520,36.97,76788.7,0.0,-0.88766,3e-05,32.10526]
[1777319129522,36.98,76799.9967,0.0,-0.88727,3e-05,32.18974]
[1777319130523,36.98,76812.15,0.0,-0.88688,3e-05,32.27387]
[1777319131524,36.98,76819.4567,0.0,-0.88665,3e-05,32.3231]
[1777319134527,36.98,76813.2867,0.0,-0.88682,3e-05,32.28777]
[1777319135284,36.98,76813.2867,0.0,-0.88682,3e-05,32.28777]
[1777319135336,36.98,76813.2867,0.0,-0.88682,3e-05,32.28777]
[1777319135438,36.98,76813.2867,0.0,-0.8868,3e-05,32.29048]
[1777319141534,37.0,76811.8233,0.0,-0.88678,3e-05,32.29479]
[1777319146945,37.0,76812.4267,0.0,-0.8867,3e-05,32.31092]
[1777319151980,37.01,76811.01,0.0,-0.8867,3e-05,32.31043]
[1777319152987,37.01,76816.04,0.0,-0.88654,3e-05,32.34461]
[1777319153993,37.01,76825.2667,0.0,-0.88626,3e-05,32.40657]
[1777319158791,37.01,76828.96,0.0,-0.88614,3e-05,32.43151]
[1777319158906,37.01,76828.96,0.0,-0.88614,3e-05,32.43151]
[1777319159123,37.01,76828.96,0.0,-0.88614,3e-05,32.43151]
[1777319161079,37.01,76838.1233,0.0,-0.88587,3e-05,32.49114]
[1777319164056,37.01,76841.1467,0.0,-0.88578,3e-05,32.50959]
[1777319165284,37.01,76841.1467,0.0,-0.88578,3e-05,32.50898]
[1777319165294,37.01,76841.1467,0.0,-0.88578,3e-05,32.50898]
[1777319166114,37.01,76832.5267,0.0,-0.88605,3e-05,32.45089]
[1777319171148,37.01,76831.9033,0.0,-0.88607,3e-05,32.44643]
[1777319173162,37.01,76831.8833,0.0,-0.88607,3e-05,32.44727]
[1777319174329,37.01,76831.8833,0.0,-0.88607,3e-05,32.44727]
[1777319174381,37.01,76831.8833,0.0,-0.88607,3e-05,32.44727]
[1777319175177,37.01,76821.6033,0.0,-0.88638,3e-05,32.38014]
[1777319180212,37.01,76820.2133,0.0,-0.8864,3e-05,32.37503]
[1777319181447,37.01,76820.2133,0.0,-0.8864,3e-05,32.37503]
[1777319181459,37.01,76820.2133,0.0,-0.8864,3e-05,32.37503]
[1777319183233,37.01,76829.12,0.0,-0.88612,3e-05,32.43529]
[1777319188501,37.01,76829.79,0.0,-0.8861,3e-05,32.43986]
[1777319188511,37.01,76829.79,0.0,-0.8861,3e-05,32.43986]
[1777319194539,37.01,76825.8267,0.0,-0.88622,3e-05,32.41258]
[1777319194587,37.02,76812.6533,0.0,-0.88662,3e-05,32.32592]
[1777319194592,37.02,76812.6533,0.0,-0.88662,3e-05,32.32592]
[1777319198584,37.02,76811.43,0.0,-0.88664,3e-05,32.32271]
[1777319198629,37.02,76809.9633,0.0,-0.88667,3e-05,32.31459]
[1777319204380,37.03,76807.12,0.0,-0.88671,3e-05,32.30668]
[1777319209414,37.03,76807.9733,0.0,-0.88664,3e-05,32.32016]
[1777319210432,37.03,76807.9733,0.0,-0.88664,3e-05,32.32016]
[1777319210598,37.03,76807.9733,0.0,-0.88664,3e-05,32.32016]
[1777319210603,37.04,76807.8267,0.0,-0.88664,3e-05,32.32066]
[1777319210651,37.04,76807.8267,0.0,-0.88664,3e-05,32.32066]
[1777319211032,37.04,76807.8267,0.0,-0.88664,3e-05,32.32066]
[1777319211077,37.04,76807.8267,0.0,-0.88664,3e-05,32.32066]
[1777319211429,37.04,76807.8267,0.0,-0.88663,3e-05,32.32179]
[1777319216464,37.04,76810.82,0.0,-0.88651,3e-05,32.34726]
[1777319218591,37.04,76811.3467,0.0,-0.88649,3e-05,32.35181]
[1777319218639,37.04,76810.68,0.0,-0.88651,3e-05,32.34839]
[1777319218981,37.04,76810.68,0.0,-0.88651,3e-05,32.34839]
[1777319219033,37.04,76810.68,0.0,-0.88651,3e-05,32.34839]
[1777319219485,37.04,76810.68,0.0,-0.8865,3e-05,32.34936]
[1777319220595,37.04,76810.68,0.0,-0.8865,3e-05,32.34936]
[1777319220613,37.04,76810.9933,0.0,-0.88649,3e-05,32.35243]
[1777319221709,37.04,76810.9933,0.0,-0.88648,3e-05,32.35366]
[1777319221720,37.04,76810.9933,0.0,-0.88648,3e-05,32.35366]
[1777319222507,37.05,76810.9933,0.0,-0.88647,3e-05,32.35558]
[1777319223513,37.05,76800.15,0.0,-0.8868,3e-05,32.28499]
[1777319225001,37.05,76799.4033,0.0,-0.88682,3e-05,32.28124]
[1777319225047,37.05,76799.4033,0.0,-0.88682,3e-05,32.28124]
[1777319225877,37.05,76799.4033,0.0,-0.88681,3e-05,32.28207]
[1777319225928,37.05,76799.4033,0.0,-0.88681,3e-05,32.28207]
[1777319226619,37.05,76810.6567,0.0,-0.88646,3e-05,32.3582]
[1777319232419,37.05,76812.7567,0.0,-0.88638,3e-05,32.37575]
[1777319232429,37.05,76812.7567,0.0,-0.88638,3e-05,32.37575]
[1777319232576,37.05,76812.7567,0.0,-0.88638,3e-05,32.37585]
[1777319233584,37.05,76796.1667,0.0,-0.88689,3e-05,32.26552]
[1777319237229,37.05,76790.72,0.0,-0.88705,3e-05,32.23074]
[1777319237349,37.05,76790.72,0.0,-0.88705,3e-05,32.23074]
[1777319237906,37.05,76790.72,0.0,-0.88704,3e-05,32.23093]
[1777319237958,37.05,76790.72,0.0,-0.88704,3e-05,32.23093]
[1777319238619,37.05,76790.72,0.0,-0.88704,3e-05,32.23114]
[1777319243414,37.05,76793.8867,0.0,-0.88694,3e-05,32.2534]
[1777319243463,37.05,76793.8867,0.0,-0.88694,3e-05,32.2534]
[1777319246639,37.06,76777.18,0.0,-0.88744,3e-05,32.14411]
[1777319246924,37.06,76777.18,0.0,-0.88744,3e-05,32.14411]
[1777319247243,37.06,76777.18,0.0,-0.88744,3e-05,32.14411]
[1777319247295,37.06,76777.18,0.0,-0.88744,3e-05,32.14411]
[1777319247344,37.06,76777.18,0.0,-0.88743,3e-05,32.14583]
[1777319252645,37.06,76775.2367,0.0,-0.88746,3e-05,32.13946]
[1777319253616,37.06,76775.2367,0.0,-0.88746,3e-05,32.13946]
[1777319253668,37.06,76769.2933,0.0,-0.88765,3e-05,32.09859]
[1777319259652,37.06,76765.2067,0.0,-0.8878,3e-05,32.06627]
[1777319260968,37.06,76765.0833,0.0,-0.8878,3e-05,32.06474]
[1777319261020,37.06,76765.0833,0.0,-0.8878,3e-05,32.06474]
[1777319261457,37.06,76765.0833,0.0,-0.8878,3e-05,32.06474]
[1777319261508,37.06,76765.0833,0.0,-0.8878,3e-05,32.06474]
[1777319261558,37.06,76765.0833,0.0,-0.88781,3e-05,32.06404]
[1777319266659,37.06,76754.57,0.0,-0.88814,3e-05,31.99239]
[1777319266805,37.06,76754.57,0.0,-0.88814,3e-05,31.99239]
[1777319266965,37.06,76754.57,0.0,-0.88814,3e-05,31.99239]
[1777319272665,37.05,76759.57,0.0,-0.88802,3e-05,32.01786]
[1777319273451,37.05,76759.57,0.0,-0.88802,3e-05,32.01786]
[1777319273502,37.05,76759.57,0.0,-0.88802,3e-05,32.01786]
[1777319274346,37.05,76759.57,0.0,-0.88804,3e-05,32.01435]
[1777319274391,37.05,76759.57,0.0,-0.88804,3e-05,32.01435]
[1777319274426,37.05,76759.57,0.0,-0.88806,3e-05,32.0108]
[1777319279672,37.03,76759.85,0.0,-0.88813,3e-05,31.99611]
[1777319284677,37.02,76758.7033,0.0,-0.88823,3e-05,31.97413]
[1777319287520,37.02,76758.0733,0.0,-0.88828,3e-05,31.96474]
[1777319287577,37.02,76758.0733,0.0,-0.88828,3e-05,31.96474]
[1777319288544,37.02,76758.0733,0.0,-0.88829,3e-05,31.96227]
[1777319288593,37.02,76758.0733,0.0,-0.88829,3e-05,31.96227]
[1777319288646,37.02,76758.0733,0.0,-0.8883,3e-05,31.95987]
[1777319291245,37.01,76757.7467,0.0,-0.88833,3e-05,31.95404]
[1777319291292,37.01,76757.7467,0.0,-0.88833,3e-05,31.95404]
[1777319292686,37.01,76765.7633,0.0,-0.8881,3e-05,32.0039]
[1777319297691,37.01,76768.9967,0.0,-0.88801,3e-05,32.02505]
[1777319297745,37.01,76768.9967,0.0,-0.88801,3e-05,32.02505]
[1777319297787,37.01,76768.9967,0.0,-0.88801,3e-05,32.02505]
[1777319298013,37.01,76768.9967,0.0,-0.88801,3e-05,32.02505]
[1777319298022,37.01,76768.9967,0.0,-0.88801,3e-05,32.02505]
[1777319298114,37.01,76768.9967,0.0,-0.888,3e-05,32.02639]
[1777319302412,37.02,76768.1433,0.0,-0.88799,3e-05,32.02734]
[1777319302416,37.02,76768.1433,0.0,-0.88799,3e-05,32.02734]
[1777319303072,37.02,76775.69,0.0,-0.88774,3e-05,32.08293]
[1777319304079,37.02,76782.7,0.0,-0.88751,3e-05,32.13194]
[1777319305825,37.02,76782.9733,0.0,-0.88749,3e-05,32.13598]
[1777319305872,37.02,76782.9733,0.0,-0.88749,3e-05,32.13598]
[1777319306325,37.02,76782.9733,0.0,-0.88749,3e-05,32.13598]
[1777319306528,37.02,76782.9733,0.0,-0.88749,3e-05,32.13598]
[1777319306629,37.02,76782.9733,0.0,-0.88748,3e-05,32.13857]
[1777319308107,37.03,76770.0067,0.0,-0.88785,3e-05,32.05838]
[1777319313707,37.04,76772.6933,0.0,-0.8877,3e-05,32.08909]
[1777319315501,37.04,76772.6933,0.0,-0.88768,3e-05,32.09168]
[1777319315553,37.04,76772.6933,0.0,-0.88768,3e-05,32.09168]
[1777319319170,37.05,76773.6233,0.0,-0.88761,3e-05,32.10777]
[1777319319449,37.05,76773.6233,0.0,-0.88761,3e-05,32.10777]
[1777319319585,37.05,76773.6233,0.0,-0.88761,3e-05,32.10777]
[1777319319588,37.05,76773.6233,0.0,-0.88761,3e-05,32.10777]
[1777319319713,37.05,76774.1833,0.0,-0.88758,3e-05,32.11372]
[1777319321197,37.05,76779.6033,0.0,-0.8874,3e-05,32.15284]
[1777319326233,37.06,76781.7267,0.0,-0.8873,3e-05,32.17339]
[1777319330176,37.06,76782.14,0.0,-0.88727,3e-05,32.17982]
[1777319330241,37.06,76782.14,0.0,-0.88727,3e-05,32.17982]
[1777319333283,37.06,76790.3533,0.0,-0.88701,3e-05,32.23695]
[1777319337841,37.06,76793.4867,0.0,-0.88691,3e-05,32.25844]
[1777319337893,37.06,76793.4867,0.0,-0.88691,3e-05,32.25844]
[1777319338738,37.06,76793.4867,0.0,-0.88691,3e-05,32.25876]
[1777319338796,37.06,76793.4867,0.0,-0.88691,3e-05,32.25876]
[1777319339062,37.06,76793.4867,0.0,-0.88691,3e-05,32.25876]
[1777319339325,37.06,76793.4867,0.0,-0.88691,3e-05,32.25912]
[1777319341339,37.06,76785.5333,0.0,-0.88714,3e-05,32.20774]
[1777319342190,37.06,76785.5333,0.0,-0.88714,3e-05,32.20774]
[1777319343034,37.06,76785.5333,0.0,-0.88714,3e-05,32.20858]
[1777319343081,37.06,76785.5333,0.0,-0.88714,3e-05,32.20858]
[1777319344574,37.07,76785.5333,0.0,-0.88713,3e-05,32.20952]
[1777319344626,37.07,76785.5333,0.0,-0.88713,3e-05,32.20952]
[1777319344675,37.07,76785.5333,0.0,-0.88713,3e-05,32.21074]
[1777319345644,37.07,76785.5333,0.0,-0.88713,3e-05,32.21074]
[1777319345691,37.07,76785.5333,0.0,-0.88713,3e-05,32.21074]
[1777319345739,37.07,76769.7133,0.0,-0.8876,3e-05,32.10729]
[1777319351501,37.07,76773.3833,0.0,-0.88745,3e-05,32.14053]
[1777319351513,37.07,76773.3833,0.0,-0.88745,3e-05,32.14053]
[1777319351621,37.07,76773.3833,0.0,-0.88745,3e-05,32.14053]
[1777319351673,37.07,76773.3833,0.0,-0.88745,3e-05,32.14053]
[1777319351722,37.08,76773.3833,0.0,-0.88744,3e-05,32.14226]
[1777319355298,37.08,76771.3667,0.0,-0.88747,3e-05,32.13399]
[1777319355350,37.08,76771.3667,0.0,-0.88747,3e-05,32.13399]
[1777319357455,37.08,76776.5033,0.0,-0.8873,3e-05,32.17144]
[1777319358461,37.08,76783.8133,0.0,-0.88708,3e-05,32.22051]
[1777319360169,37.08,76785.7767,0.0,-0.88701,3e-05,32.23384]
[1777319360222,37.08,76785.7767,0.0,-0.88701,3e-05,32.23384]
[1777319360630,37.08,76785.7767,0.0,-0.88701,3e-05,32.23384]
[1777319360634,37.08,76785.7767,0.0,-0.88701,3e-05,32.23384]
[1777319360731,37.08,76785.7767,0.0,-0.88701,3e-05,32.23411]
[1777319366517,37.08,76787.2333,0.0,-0.88696,3e-05,32.245]
[1777319369100,37.08,76786.7633,0.0,-0.88698,3e-05,32.24214]
[1777319369542,37.08,76786.7633,0.0,-0.88698,3e-05,32.24214]
[1777319369643,37.08,76786.7633,0.0,-0.88698,3e-05,32.24219]
[1777319370247,37.08,76786.7633,0.0,-0.88698,3e-05,32.24219]
[1777319371342,37.08,76786.7633,0.0,-0.88698,3e-05,32.2418]
[1777319372560,37.08,76796.91,0.0,-0.88668,3e-05,32.30648]
[1777319375745,37.08,76796.3633,0.0,-0.8867,3e-05,32.3016]
[1777319375769,37.08,76794.9367,0.0,-0.88675,3e-05,32.29153]
[1777319375797,37.08,76794.9367,0.0,-0.88675,3e-05,32.29153]
[1777319376471,37.08,76794.9367,0.0,-0.88675,3e-05,32.29153]
[1777319376537,37.08,76794.9367,0.0,-0.88675,3e-05,32.29153]
[1777319376588,37.08,76794.9367,0.0,-0.88675,3e-05,32.29153]
[1777319381439,37.08,76790.05,0.0,-0.8869,3e-05,32.25867]
[1777319381486,37.08,76790.05,0.0,-0.8869,3e-05,32.25867]
[1777319381571,37.08,76790.05,0.0,-0.8869,3e-05,32.25867]
[1777319381622,37.08,76790.05,0.0,-0.8869,3e-05,32.25867]
[1777319381624,37.08,76790.05,0.0,-0.8869,3e-05,32.25868]
[1777319386660,37.08,76793.8433,0.0,-0.88678,3e-05,32.28481]
[1777319388351,37.08,76796.17,0.0,-0.8867,3e-05,32.30073]
[1777319388399,37.08,76796.17,0.0,-0.8867,3e-05,32.30073]
[1777319388519,37.08,76796.17,0.0,-0.8867,3e-05,32.30073]
[1777319388571,37.08,76796.17,0.0,-0.8867,3e-05,32.30073]
[1777319388674,37.08,76796.17,0.0,-0.8867,3e-05,32.30112]
[1777319393714,37.08,76797.0233,0.0,-0.88669,3e-05,32.30349]
[1777319397772,37.08,76796.0567,0.0,-0.88673,3e-05,32.29536]
[1777319397791,37.08,76795.8333,0.0,-0.88674,3e-05,32.29333]
[1777319397825,37.08,76795.8333,0.0,-0.88674,3e-05,32.29333]
[1777319398119,37.08,76795.8333,0.0,-0.88674,3e-05,32.29333]
[1777319398168,37.08,76795.8333,0.0,-0.88674,3e-05,32.29333]
[1777319398748,37.08,76795.8333,0.0,-0.88674,3e-05,32.29279]
[1777319401397,37.08,76796.11,0.0,-0.88674,3e-05,32.29359]
[1777319401437,37.08,76796.11,0.0,-0.88674,3e-05,32.29359]
[1777319401727,37.08,76796.11,0.0,-0.88674,3e-05,32.29359]
[1777319401770,37.08,76796.11,0.0,-0.88674,3e-05,32.29387]
[1777319402037,37.08,76796.11,0.0,-0.88674,3e-05,32.29387]
[1777319406800,37.08,76807.7033,0.0,-0.88636,3e-05,32.37589]
[1777319407246,37.08,76807.7033,0.0,-0.88636,3e-05,32.37589]
[1777319407258,37.08,76807.7033,0.0,-0.88636,3e-05,32.37589]
[1777319407574,37.08,76807.7033,0.0,-0.88636,3e-05,32.37589]
[1777319407623,37.08,76807.7033,0.0,-0.88636,3e-05,32.37589]
[1777319407675,37.08,76807.7033,0.0,-0.88636,3e-05,32.37551]
[1777319411805,37.08,76814.8533,0.0,-0.88614,3e-05,32.4223]
[1777319415946,37.08,76814.8267,0.0,-0.88615,3e-05,32.42092]
[1777319415994,37.08,76814.8267,0.0,-0.88615,3e-05,32.42092]
[1777319416810,37.08,76815.4267,0.0,-0.88613,3e-05,32.4246]
[1777319418361,37.08,76813.5,0.0,-0.88619,3e-05,32.41156]
[1777319418365,37.08,76813.5,0.0,-0.88619,3e-05,32.41156]
[1777319422513,37.08,76808.13,0.0,-0.88635,3e-05,32.37687]
[1777319422805,37.08,76808.13,0.0,-0.88635,3e-05,32.37687]
[1777319422816,37.08,76810.9667,0.0,-0.88627,3e-05,32.3959]
[1777319422938,37.08,76810.9667,0.0,-0.88627,3e-05,32.3959]
[1777319423817,37.08,76814.3267,0.0,-0.88616,3e-05,32.41813]
[1777319426820,37.08,76806.6733,0.0,-0.8864,3e-05,32.36738]
[1777319427283,37.08,76806.6733,0.0,-0.8864,3e-05,32.36738]
[1777319427470,37.08,76806.6733,0.0,-0.8864,3e-05,32.36738]
[1777319427674,37.08,76806.6733,0.0,-0.8864,3e-05,32.36738]
[1777319427776,37.08,76806.6733,0.0,-0.8864,3e-05,32.36785]
[1777319432826,37.08,76805.4333,0.0,-0.88643,3e-05,32.35978]
[1777319434302,37.08,76804.8967,0.0,-0.88644,3e-05,32.35677]
[1777319434354,37.08,76804.8967,0.0,-0.88644,3e-05,32.35677]
[1777319434460,37.08,76804.8967,0.0,-0.88644,3e-05,32.35677]
[1777319434491,37.08,76804.8967,0.0,-0.88644,3e-05,32.35677]
[1777319434561,37.08,76804.8967,0.0,-0.88644,3e-05,32.35731]
[1777319439833,37.08,76806.73,0.0,-0.88637,3e-05,32.37159]
[1777319440232,37.08,76806.73,0.0,-0.88637,3e-05,32.37159]
[1777319440283,37.08,76806.73,0.0,-0.88637,3e-05,32.37159]
[1777319440495,37.08,76806.73,0.0,-0.88637,3e-05,32.37159]
[1777319440506,37.08,76806.73,0.0,-0.88637,3e-05,32.37159]
[1777319440596,37.08,76806.73,0.0,-0.88637,3e-05,32.37195]
[1777319444347,37.08,76806.6933,0.0,-0.88637,3e-05,32.37268]
[1777319444402,37.08,76806.6933,0.0,-0.88637,3e-05,32.37268]
[1777319444471,37.08,76806.6933,0.0,-0.88637,3e-05,32.37268]
[1777319444519,37.08,76806.6933,0.0,-0.88637,3e-05,32.37268]
[1777319444572,37.08,76806.6933,0.0,-0.88636,3e-05,32.37351]
[1777319445839,37.09,76799.6833,0.0,-0.88658,3e-05,32.32759]
[1777319450844,37.09,76794.53,0.0,-0.8867,3e-05,32.29999]
[1777319455829,37.09,76795.9333,0.0,-0.88663,3e-05,32.31401]
[1777319455849,37.09,76798.3333,0.0,-0.88656,3e-05,32.33088]
[1777319455881,37.09,76798.3333,0.0,-0.88656,3e-05,32.33088]
[1777319456154,37.09,76798.3333,0.0,-0.88656,3e-05,32.33088]
[1777319456206,37.09,76798.3333,0.0,-0.88656,3e-05,32.33088]
[1777319456307,37.09,76798.3333,0.0,-0.88655,3e-05,32.33169]
[1777319459557,37.1,76799.2,0.0,-0.88652,3e-05,32.33896]
[1777319459683,37.1,76799.2,0.0,-0.88652,3e-05,32.33896]
[1777319459816,37.1,76799.2,0.0,-0.88652,3e-05,32.33896]
[1777319459853,37.1,76802.0867,0.0,-0.88643,3e-05,32.35868]
[1777319464858,37.1,76807.5133,0.0,-0.88626,3e-05,32.39446]
[1777319469863,37.1,76805.6233,0.0,-0.88632,3e-05,32.38198]
[1777319469981,37.1,76805.6233,0.0,-0.88632,3e-05,32.38198]
[1777319470360,37.1,76805.6233,0.0,-0.88632,3e-05,32.38198]
[1777319470592,37.1,76805.6233,0.0,-0.88632,3e-05,32.38198]
[1777319470625,37.09,76805.6233,0.0,-0.88633,3e-05,32.38063]
[1777319471263,37.09,76821.47,0.0,-0.88584,3e-05,32.48548]
[1777319474284,37.09,76814.1333,0.0,-0.88608,3e-05,32.43423]
[1777319474930,37.09,76814.1333,0.0,-0.88608,3e-05,32.43423]
[1777319475036,37.09,76814.1333,0.0,-0.88608,3e-05,32.43423]
[1777319475294,37.09,76814.1333,0.0,-0.88608,3e-05,32.43423]
[1777319475378,37.09,76814.1333,0.0,-0.88608,3e-05,32.43376]
[1777319476452,37.09,76814.1333,0.0,-0.88608,3e-05,32.43376]
[1777319479319,37.09,76807.09,0.0,-0.8863,3e-05,32.38678]
[1777319480256,37.09,76807.09,0.0,-0.8863,3e-05,32.38678]
[1777319480399,37.09,76807.09,0.0,-0.8863,3e-05,32.38678]
[1777319480470,37.09,76807.09,0.0,-0.8863,3e-05,32.38678]
[1777319480522,37.09,76807.09,0.0,-0.8863,3e-05,32.38678]
[1777319480571,37.09,76807.09,0.0,-0.8863,3e-05,32.3867]
[1777319486369,37.09,76802.01,0.0,-0.88644,3e-05,32.35586]
[1777319490831,37.1,76802.7,0.0,-0.88641,3e-05,32.36167]
[1777319490845,37.1,76802.7,0.0,-0.88641,3e-05,32.36167]
[1777319490863,37.1,76802.7,0.0,-0.88641,3e-05,32.362]
[1777319491278,37.1,76802.7,0.0,-0.88641,3e-05,32.362]
[1777319491330,37.1,76802.7,0.0,-0.88641,3e-05,32.362]
[1777319493417,37.1,76809.3467,0.0,-0.88621,3e-05,32.40453]
[1777319494981,37.1,76809.3267,0.0,-0.88622,3e-05,32.40413]
[1777319495033,37.1,76809.3267,0.0,-0.88622,3e-05,32.40413]
[1777319495302,37.1,76809.3267,0.0,-0.88622,3e-05,32.40413]
[1777319495354,37.1,76809.3267,0.0,-0.88622,3e-05,32.40413]
[1777319495431,37.09,76809.3267,0.0,-0.88622,3e-05,32.40377]
[1777319500466,37.09,76812.1633,0.0,-0.88614,3e-05,32.4205]
[1777319505502,37.09,76812.75,0.0,-0.88613,3e-05,32.42233]
[1777319510012,37.09,76812.9967,0.0,-0.88613,3e-05,32.42219]
[1777319510018,37.09,76812.9967,0.0,-0.88613,3e-05,32.42219]
[1777319510391,37.09,76812.9967,0.0,-0.88613,3e-05,32.42219]
[1777319510779,37.09,76812.9967,0.0,-0.88613,3e-05,32.42219]
[1777319510880,37.09,76812.9967,0.0,-0.88614,3e-05,32.42179]
[1777319516407,37.09,76815.3567,0.0,-0.88608,3e-05,32.43431]
[1777319516459,37.09,76815.3567,0.0,-0.88608,3e-05,32.43431]
[1777319516579,37.09,76815.3567,0.0,-0.88608,3e-05,32.43389]
[1777319517535,37.09,76815.3567,0.0,-0.88608,3e-05,32.43389]
[1777319517589,37.09,76815.3567,0.0,-0.88608,3e-05,32.43389]
[1777319518249,37.09,76815.3567,0.0,-0.88608,3e-05,32.43355]
[1777319519599,37.09,76806.8733,0.0,-0.88634,3e-05,32.37737]
[1777319521201,37.09,76805.8767,0.0,-0.88637,3e-05,32.37095]
[1777319521213,37.09,76805.8767,0.0,-0.88637,3e-05,32.37095]
[1777319521424,37.09,76805.8767,0.0,-0.88637,3e-05,32.37095]
[1777319521472,37.09,76805.8767,0.0,-0.88637,3e-05,32.37095]
[1777319521614,37.09,76805.8767,0.0,-0.88637,3e-05,32.37131]
[1777319525497,37.09,76808.6033,0.0,-0.88628,3e-05,32.38985]
[1777319525549,37.09,76808.6033,0.0,-0.88628,3e-05,32.38985]
[1777319525684,37.09,76808.6033,0.0,-0.88628,3e-05,32.38985]
[1777319525733,37.09,76808.6033,0.0,-0.88628,3e-05,32.38985]
[1777319525785,37.09,76808.6033,0.0,-0.88628,3e-05,32.3899]
[1777319528663,37.09,76802.5233,0.0,-0.88646,3e-05,32.35094]
[1777319529118,37.09,76802.5233,0.0,-0.88646,3e-05,32.35094]
[1777319530425,37.09,76802.5233,0.0,-0.88646,3e-05,32.35129]
[1777319530477,37.09,76802.5233,0.0,-0.88646,3e-05,32.35129]
[1777319535712,37.09,76805.2567,0.0,-0.88637,3e-05,32.37145]
[1777319536463,37.09,76805.2567,0.0,-0.88637,3e-05,32.37145]
[1777319536469,37.09,76805.2567,0.0,-0.88637,3e-05,32.37145]
[1777319538733,37.09,76812.1567,0.0,-0.88616,3e-05,32.41709]
[1777319541342,37.09,76812.79,0.0,-0.88614,3e-05,32.42063]
[1777319541394,37.09,76812.79,0.0,-0.88614,3e-05,32.42063]
[1777319546788,37.09,76806.4867,0.0,-0.88633,3e-05,32.37905]
[1777319551595,37.09,76806.5867,0.0,-0.88633,3e-05,32.38046]
[1777319551642,37.09,76806.5867,0.0,-0.88633,3e-05,32.38046]
[1777319556859,37.09,76807.35,0.0,-0.8863,3e-05,32.38454]
[1777319557155,37.09,76807.35,0.0,-0.8863,3e-05,32.38454]
[1777319557205,37.09,76807.35,0.0,-0.8863,3e-05,32.38454]
[1777319562120,37.09,76808.4433,0.0,-0.88627,3e-05,32.39212]
[1777319562172,37.09,76808.4433,0.0,-0.88627,3e-05,32.39212]
[1777319564270,37.09,76807.68,0.0,-0.88629,3e-05,32.38692]
[1777319566510,37.09,76810.1667,0.0,-0.88622,3e-05,32.40313]
[1777319566983,37.09,76810.1667,0.0,-0.88622,3e-05,32.40285]
[1777319567936,37.09,76810.1667,0.0,-0.88623,3e-05,32.40184]
[1777319568943,37.09,76819.5667,0.0,-0.88594,3e-05,32.46339]
[1777319570957,37.09,76825.35,0.0,-0.88578,3e-05,32.49914]
[1777319572369,37.09,76825.45,0.0,-0.88578,3e-05,32.49839]
[1777319572419,37.09,76825.45,0.0,-0.88578,3e-05,32.49839]
[1777319577971,37.08,76822.2367,0.0,-0.88592,3e-05,32.46952]
[1777319581118,37.08,76820.7633,0.0,-0.88598,3e-05,32.45715]
[1777319581975,37.08,76814.8767,0.0,-0.88616,3e-05,32.41755]
[1777319586980,37.08,76814.9633,0.0,-0.88616,3e-05,32.4174]
[1777319588102,37.08,76814.8567,0.0,-0.88616,3e-05,32.41646]
[1777319591985,37.08,76827.4567,0.0,-0.88579,3e-05,32.49768]
[1777319594176,37.07,76828.9367,0.0,-0.88576,3e-05,32.50469]
[1777319594228,37.07,76828.9367,0.0,-0.88576,3e-05,32.50469]
[1777319597237,37.07,76834.0333,0.0,-0.88561,3e-05,32.53604]
[1777319597242,37.07,76834.0333,0.0,-0.88561,3e-05,32.53604]
[1777319597991,37.07,76834.6067,0.0,-0.8856,3e-05,32.5399]
[1777319602996,37.07,76834.1533,0.0,-0.88561,3e-05,32.53696]
[1777319608001,37.07,76835.71,0.0,-0.88556,3e-05,32.54727]
[1777319609002,37.07,76846.0833,0.0,-0.88524,3e-05,32.61578]
[1777319610343,37.07,76846.0267,0.0,-0.88525,3e-05,32.61439]
[1777319610406,37.07,76846.0267,0.0,-0.88525,3e-05,32.61439]
[1777319616010,37.07,76843.6,0.0,-0.88536,3e-05,32.58993]
[1777319618069,37.06,76845.4933,0.0,-0.88531,3e-05,32.60118]
[1777319618121,37.06,76845.4933,0.0,-0.88531,3e-05,32.60118]
[1777319624019,37.06,76845.5633,0.0,-0.88533,3e-05,32.59722]
[1777319625903,37.06,76845.4667,0.0,-0.88534,3e-05,32.5959]
[1777319625910,37.06,76845.4667,0.0,-0.88534,3e-05,32.59523]
[1777319627195,37.06,76845.81,0.0,-0.88533,3e-05,32.59686]
[1777319628023,37.06,76845.3733,0.0,-0.88535,3e-05,32.59331]
[1777319628995,37.06,76845.3733,0.0,-0.88535,3e-05,32.59331]
[1777319629046,37.06,76845.5167,0.0,-0.88535,3e-05,32.59365]
[1777319634621,37.06,76845.9733,0.0,-0.88535,3e-05,32.59353]
[1777319635999,37.06,76845.9733,0.0,-0.88535,3e-05,32.59293]
[1777319636031,37.06,76846.2433,0.0,-0.88535,3e-05,32.59414]
[1777319636150,37.06,76846.2433,0.0,-0.88535,3e-05,32.59414]
[1777319637032,37.05,76838.3433,0.0,-0.8856,3e-05,32.53943]
[1777319638113,37.05,76838.3433,0.0,-0.88561,3e-05,32.53798]
[1777319638204,37.05,76838.3433,0.0,-0.88561,3e-05,32.53798]
[1777319638485,37.05,76838.3433,0.0,-0.88561,3e-05,32.53798]
[1777319640455,37.05,76832.1067,0.0,-0.88582,3e-05,32.49308]
[1777319644647,37.05,76826.7133,0.0,-0.88599,3e-05,32.45524]
[1777319646311,37.05,76827.1733,0.0,-0.88599,3e-05,32.45672]
[1777319646363,37.05,76827.1733,0.0,-0.88599,3e-05,32.45672]
[1777319651532,37.04,76830.31,0.0,-0.88592,3e-05,32.47255]
[1777319653184,37.04,76832.1167,0.0,-0.88586,3e-05,32.48378]
[1777319653231,37.04,76832.1167,0.0,-0.88586,3e-05,32.48378]
[1777319658581,37.04,76832.02,0.0,-0.88589,3e-05,32.47837]
[1777319663631,37.04,76829.8767,0.0,-0.88597,3e-05,32.46164]
[1777319663645,37.04,76829.8767,0.0,-0.88597,3e-05,32.46164]
[1777319669658,37.04,76827.9233,0.0,-0.88604,3e-05,32.44557]
[1777319670628,37.04,76827.9233,0.0,-0.88604,3e-05,32.44557]
[1777319670680,37.04,76827.9233,0.0,-0.88604,3e-05,32.44557]
[1777319676707,37.04,76825.4267,0.0,-0.88613,3e-05,32.42661]
[1777319677102,37.04,76825.4267,0.0,-0.88613,3e-05,32.42661]
[1777319677143,37.04,76825.4267,0.0,-0.88613,3e-05,32.42661]
[1777319681508,37.04,76828.4033,0.0,-0.88604,3e-05,32.44558]
[1777319681561,37.04,76828.4033,0.0,-0.88604,3e-05,32.44558]
[1777319686777,37.03,76824.8433,0.0,-0.88615,3e-05,32.42121]
[1777319691616,37.03,76825.72,0.0,-0.88613,3e-05,32.42711]
[1777319691621,37.03,76825.72,0.0,-0.88613,3e-05,32.42711]
[1777319696853,37.03,76830.53,0.0,-0.88599,3e-05,32.45731]
[1777319698353,37.03,76831.25,0.0,-0.88597,3e-05,32.46114]
[1777319698405,37.03,76831.25,0.0,-0.88597,3e-05,32.46114]
[1777319699874,37.03,76839.59,0.0,-0.88572,3e-05,32.51482]
[1777319704913,37.03,76838.3933,0.0,-0.88578,3e-05,32.50206]
[1777319706785,37.03,76836.6867,0.0,-0.88584,3e-05,32.48988]
[1777319706808,37.03,76836.6867,0.0,-0.88584,3e-05,32.48988]
[1777319707933,37.03,76829.4933,0.0,-0.88607,3e-05,32.44129]
[1777319712969,37.03,76829.8,0.0,-0.88606,3e-05,32.44252]
[1777319715106,37.03,76828.7933,0.0,-0.88609,3e-05,32.43565]
[1777319715112,37.03,76828.7933,0.0,-0.88609,3e-05,32.43565]
[1777319721117,37.02,76835.2167,0.0,-0.88591,3e-05,32.47599]
[1777319726276,37.02,76834.8233,0.0,-0.88593,3e-05,32.47066]
[1777319726328,37.02,76834.8233,0.0,-0.88593,3e-05,32.47066]
[1777319732103,37.02,76834.9267,0.0,-0.88595,3e-05,32.46682]
[1777319737134,37.02,76834.16,0.0,-0.88598,3e-05,32.45974]
[1777319739758,37.02,76834.7067,0.0,-0.88597,3e-05,32.46272]
[1777319739810,37.02,76834.7067,0.0,-0.88597,3e-05,32.46272]
[1777319745142,37.02,76834.2667,0.0,-0.88599,3e-05,32.45801]
[1777319747148,37.02,76839.64,0.0,-0.88582,3e-05,32.4949]
[1777319747200,37.02,76839.64,0.0,-0.88582,3e-05,32.4949]
[1777319750915,37.02,76839.7467,0.0,-0.8858,3e-05,32.49871]
[1777319750923,37.02,76839.7467,0.0,-0.8858,3e-05,32.49871]
[1777319750959,37.02,76839.7467,0.0,-0.8858,3e-05,32.49882]
[1777319752149,37.02,76827.3367,0.0,-0.88618,3e-05,32.41588]
[1777319755152,37.02,76833.45,0.0,-0.88599,3e-05,32.45681]
[1777319760157,37.02,76834.7633,0.0,-0.88596,3e-05,32.46378]
[1777319765162,37.02,76835.5067,0.0,-0.88595,3e-05,32.46665]
[1777319766164,37.02,76835.5067,0.0,-0.88595,3e-05,32.46665]
[1777319766216,37.02,76836.4133,0.0,-0.88592,3e-05,32.47224]
[1777319772169,37.01,76837.09,0.0,-0.88592,3e-05,32.47395]
[1777319773746,37.01,76836.9967,0.0,-0.88592,3e-05,32.47285]
[1777319773789,37.01,76836.9967,0.0,-0.88592,3e-05,32.47285]
[1777319779176,37.01,76837.1933,0.0,-0.88593,3e-05,32.47151]
[1777319780714,37.01,76837.9467,0.0,-0.88591,3e-05,32.47606]
[1777319780768,37.01,76837.9467,0.0,-0.88591,3e-05,32.47606]
[1777319786183,37.01,76835.5,0.0,-0.88599,3e-05,32.45787]
[1777319791188,37.01,76836.8567,0.0,-0.88596,3e-05,32.4637]
[1777319793997,37.01,76836.9933,0.0,-0.88596,3e-05,32.46398]
[1777319794143,37.01,76836.9933,0.0,-0.88596,3e-05,32.46398]
[1777319799196,37.01,76835.9233,0.0,-0.886,3e-05,32.45644]
[1777319804611,37.01,76836.3633,0.0,-0.88599,3e-05,32.45799]
[1777319806966,37.01,76836.45,0.0,-0.88599,3e-05,32.45836]
[1777319807018,37.01,76836.45,0.0,-0.88599,3e-05,32.45836]
[1777319812673,37.01,76833.11,0.0,-0.88609,3e-05,32.43599]
[1777319814759,37.01,76835.2533,0.0,-0.88603,3e-05,32.4503]
[1777319814816,37.01,76835.2533,0.0,-0.88603,3e-05,32.4503]
[1777319815481,37.01,76835.2533,0.0,-0.88603,3e-05,32.4502]
[1777319820290,37.01,76835.41,0.0,-0.88602,3e-05,32.45087]
[1777319825199,37.01,76832.95,0.0,-0.8861,3e-05,32.43482]
[1777319825233,37.01,76832.6033,0.0,-0.88611,3e-05,32.43264]
[1777319830799,37.01,76833.71,0.0,-0.88608,3e-05,32.43975]
[1777319834285,37.01,76831.8667,0.0,-0.88613,3e-05,32.42801]
[1777319834932,37.01,76831.8667,0.0,-0.88613,3e-05,32.42801]
[1777319834961,37.01,76831.8667,0.0,-0.88612,3e-05,32.42917]
[1777319835834,37.01,76821.3067,0.0,-0.88644,3e-05,32.35967]
[1777319838161,37.01,76819.8767,0.0,-0.88648,3e-05,32.35124]
[1777319842186,37.01,76823.9,0.0,-0.88634,3e-05,32.38199]
[1777319842201,37.01,76823.9,0.0,-0.88634,3e-05,32.38199]
[1777319846270,37.02,76820.5333,0.0,-0.88642,3e-05,32.36413]
[1777319846391,37.02,76820.5333,0.0,-0.88642,3e-05,32.36413]
[1777319849931,37.02,76828.8233,0.0,-0.88616,3e-05,32.42115]
[1777319854967,37.02,76828.7333,0.0,-0.88616,3e-05,32.42012]
[1777319858971,37.02,76826.0767,0.0,-0.88623,3e-05,32.40364]
[1777319859004,37.02,76826.0767,0.0,-0.88623,3e-05,32.40364]
[1777319862168,37.02,76829.16,0.0,-0.88614,3e-05,32.42475]
[1777319868058,37.02,76836.8167,0.0,-0.88591,3e-05,32.47436]
[1777319873093,37.02,76839.0867,0.0,-0.88586,3e-05,32.48591]
[1777319878128,37.01,76840.3567,0.0,-0.88584,3e-05,32.49051]
[1777319883163,37.01,76836.8867,0.0,-0.88595,3e-05,32.46498]
[1777319888198,37.01,76834.4633,0.0,-0.88603,3e-05,32.44845]
[1777319893233,37.01,76841.58,0.0,-0.88582,3e-05,32.49386]
[1777319898267,37.01,76840.24,0.0,-0.88588,3e-05,32.48178]
[1777319903300,37.01,76841.49,0.0,-0.88585,3e-05,32.48731]
[1777319908305,37.0,76840.6867,0.0,-0.88589,3e-05,32.47926]
[1777319913310,37.0,76842.3133,0.0,-0.88586,3e-05,32.48596]
[1777319918315,37.0,76842.5567,0.0,-0.88586,3e-05,32.48507]
[1777319923320,37.0,76842.7567,0.0,-0.88587,3e-05,32.48362]
[1777319928325,37.0,76841.2767,0.0,-0.88593,3e-05,32.47197]
[1777319933330,36.99,76840.4267,0.0,-0.88596,3e-05,32.46462]
[1777319938335,36.99,76841.3867,0.0,-0.88594,3e-05,32.46967]
[1777319943341,36.99,76834.0267,0.0,-0.88617,3e-05,32.41977]
[1777319948347,36.99,76835.52,0.0,-0.88611,3e-05,32.4314]
[1777319950349,37.0,76823.7833,0.0,-0.88647,3e-05,32.35457]
[1777319952351,37.0,76811.19,0.0,-0.88684,3e-05,32.27435]
[1777319954353,37.0,76803.8933,0.0,-0.88703,3e-05,32.2313]
[1777319957356,37.01,76813.8033,0.0,-0.88669,3e-05,32.30507]
[1777319962361,37.01,76818.4033,0.0,-0.88651,3e-05,32.34301]
[1777319967757,37.02,76822.1433,0.0,-0.88637,3e-05,32.37453]
[1777319972792,37.02,76820.96,0.0,-0.88639,3e-05,32.36927]
[1777319975813,37.02,76825.86,0.0,-0.88623,3e-05,32.40316]
[1777319977826,37.02,76835.69,0.0,-0.88593,3e-05,32.46799]
[1777319982862,37.02,76836.39,0.0,-0.88592,3e-05,32.47009]
[1777319987897,37.02,76843.31,0.0,-0.88573,3e-05,32.51123]
[1777319988904,37.01,76855.19,0.0,-0.88538,3e-05,32.58851]
[1777319991925,37.01,76861.1333,0.0,-0.8852,3e-05,32.62634]
[1777319996640,37.01,76864.14,0.0,-0.88513,3e-05,32.64297]
[1777319996978,37.01,76864.14,0.0,-0.88513,3e-05,32.64297]
[1777319999982,37.01,76871.47,0.0,-0.88493,3e-05,32.6863]
[1777320005202,37.0,76870.1033,0.0,-0.885,3e-05,32.67137]
[1777320005243,37.0,76870.1033,0.0,-0.885,3e-05,32.67137]
[1777320005296,37.0,76870.1033,0.0,-0.885,3e-05,32.67137]
[1777320005305,37.0,76870.1033,0.0,-0.885,3e-05,32.67012]
[1777320009046,37.0,76862.92,0.0,-0.88524,3e-05,32.61835]
[1777320010563,37.0,76860.7167,0.0,-0.88531,3e-05,32.60325]
[1777320011059,37.0,76860.7167,0.0,-0.88532,3e-05,32.60296]
[1777320016095,37.0,76861.6133,0.0,-0.8853,3e-05,32.60731]
[1777320020351,36.99,76865.7867,0.0,-0.8852,3e-05,32.62802]
[1777320020376,36.99,76865.7867,0.0,-0.88521,3e-05,32.62595]
[1777320026165,36.98,76869.3067,0.0,-0.88517,3e-05,32.63616]
[1777320031175,36.97,76865.23,0.0,-0.88534,3e-05,32.601]
[1777320031227,36.97,76865.23,0.0,-0.88534,3e-05,32.601]
[1777320031277,36.97,76865.23,0.0,-0.88535,3e-05,32.5972]
[1777320036167,36.97,76870.0867,0.0,-0.88524,3e-05,32.62133]
[1777320036235,36.96,76870.0867,0.0,-0.88525,3e-05,32.61956]
[1777320041270,36.96,76867.09,0.0,-0.88539,3e-05,32.59099]
[1777320046305,36.95,76867.8433,0.0,-0.8854,3e-05,32.5879]
[1777320050333,36.95,76869.9,0.0,-0.88537,3e-05,32.59623]
[1777320051340,36.95,76857.3733,0.0,-0.88576,3e-05,32.51176]
[1777320055368,36.95,76850.54,0.0,-0.88597,3e-05,32.46615]
[1777320059396,36.95,76846.1467,0.0,-0.88609,3e-05,32.43945]
[1777320060404,36.95,76839.0867,0.0,-0.8863,3e-05,32.39334]
[1777320065440,36.96,76839.2233,0.0,-0.88627,3e-05,32.39955]
[1777320070470,36.96,76843.8733,0.0,-0.88611,3e-05,32.43386]
[1777320073473,36.96,76849.9733,0.0,-0.88592,3e-05,32.47566]
[1777320076476,36.96,76858.14,0.0,-0.88567,3e-05,32.52906]
[1777320081481,36.95,76863.5133,0.0,-0.88553,3e-05,32.5597]
[1777320082482,36.95,76873.6833,0.0,-0.88522,3e-05,32.62788]
[1777320087487,36.95,76876.0067,0.0,-0.88516,3e-05,32.63967]
[1777320092492,36.94,76876.5567,0.0,-0.8852,3e-05,32.63125]
[1777320097497,36.94,76874.3567,0.0,-0.88532,3e-05,32.60746]
[1777320102502,36.93,76873.7367,0.0,-0.88537,3e-05,32.59536]
[1777320107507,36.92,76873.7967,0.0,-0.88541,3e-05,32.58867]
[1777320112512,36.92,76874.1367,0.0,-0.88543,3e-05,32.5846]
[1777320117517,36.92,76872.3633,0.0,-0.88551,3e-05,32.56679]
[1777320122522,36.91,76871.12,0.0,-0.88557,3e-05,32.55389]
[1777320123523,36.91,76863.4633,0.0,-0.88581,3e-05,32.50236]
[1777320124524,36.91,76856.5067,0.0,-0.88603,3e-05,32.45619]
[1777320126526,36.91,76850.07,0.0,-0.88621,3e-05,32.41515]
[1777320131531,36.92,76847.85,0.0,-0.88626,3e-05,32.40542]
[1777320136536,36.92,76848.4167,0.0,-0.88621,3e-05,32.41477]
[1777320141978,36.93,76849.9733,0.0,-0.88614,3e-05,32.43079]
[1777320144998,36.93,76856.24,0.0,-0.88594,3e-05,32.47378]
[1777320150034,36.93,76853.7367,0.0,-0.88601,3e-05,32.45843]
[1777320155556,36.93,76852.3333,0.0,-0.88604,3e-05,32.45032]
[1777320160561,36.93,76853.2833,0.0,-0.886,3e-05,32.45905]
[1777320166148,36.93,76849.9433,0.0,-0.88609,3e-05,32.43977]
[1777320171183,36.94,76848.38,0.0,-0.88612,3e-05,32.43334]
[1777320173197,36.94,76849.2067,0.0,-0.88609,3e-05,32.43952]
[1777320174204,36.94,76855.8033,0.0,-0.88588,3e-05,32.48378]
[1777320178231,36.94,76862.4533,0.0,-0.88569,3e-05,32.52632]
[1777320179240,36.94,76871.0533,0.0,-0.88543,3e-05,32.58237]
[1777320182260,36.93,76877.25,0.0,-0.88526,3e-05,32.61861]
[1777320187295,36.92,76879.7133,0.0,-0.88523,3e-05,32.62563]
[1777320192330,36.92,76879.7733,0.0,-0.88528,3e-05,32.61739]
[1777320197364,36.91,76879.4,0.0,-0.88533,3e-05,32.60717]
[1777320202405,36.91,76880.1733,0.0,-0.88534,3e-05,32.6053]
[1777320206433,36.9,76873.58,0.0,-0.88556,3e-05,32.55705]
[1777320211468,36.9,76874.6467,0.0,-0.88555,3e-05,32.55855]
[1777320216503,36.9,76875.3133,0.0,-0.88555,3e-05,32.5595]
[1777320221538,36.9,76874.35,0.0,-0.88559,3e-05,32.54977]
[1777320223553,36.9,76874.5767,0.0,-0.88559,3e-05,32.55109]
[1777320223774,36.9,76874.5767,0.0,-0.88559,3e-05,32.55109]
[1777320224560,36.9,76874.5767,0.0,-0.88558,3e-05,32.55373]
[1777320224998,36.9,76874.5767,0.0,-0.88558,3e-05,32.55373]
[1777320225567,36.9,76874.5767,0.0,-0.88557,3e-05,32.55527]
[1777320230602,36.9,76872.21,0.0,-0.88564,3e-05,32.53913]
[1777320235124,36.9,76874.9733,0.0,-0.88557,3e-05,32.55538]
[1777320238351,36.89,76879.1833,0.0,-0.88545,3e-05,32.58074]
[1777320243652,36.89,76883.3867,0.0,-0.88536,3e-05,32.60182]
[1777320244653,36.89,76890.59,0.0,-0.88514,3e-05,32.6485]
[1777320249658,36.88,76894.4367,0.0,-0.88507,3e-05,32.66478]
[1777320253662,36.88,76900.92,0.0,-0.88491,3e-05,32.70022]
[1777320255664,36.87,76910.25,0.0,-0.88463,3e-05,32.7609]
[1777320256490,36.87,76910.25,0.0,-0.88463,3e-05,32.7609]
[1777320261670,36.87,76913.3467,0.0,-0.88457,3e-05,32.77277]
[1777320265223,36.86,76914.7267,0.0,-0.88455,3e-05,32.77742]
[1777320265326,36.86,76914.7267,0.0,-0.88455,3e-05,32.77742]
[1777320265389,36.86,76914.7267,0.0,-0.88455,3e-05,32.77742]
[1777320265584,36.86,76914.7267,0.0,-0.88455,3e-05,32.7775]
[1777320266675,36.86,76921.07,0.0,-0.88435,3e-05,32.82022]
[1777320271680,36.86,76919.4,0.0,-0.88444,3e-05,32.80249]
[1777320274683,36.86,76913.62,0.0,-0.88464,3e-05,32.75944]
[1777320279688,36.85,76917.8033,0.0,-0.88454,3e-05,32.78063]
[1777320284693,36.85,76919.79,0.0,-0.88452,3e-05,32.7866]
[1777320289698,36.84,76926.5533,0.0,-0.88434,3e-05,32.82475]
[1777320294703,36.83,76923.5967,0.0,-0.88447,3e-05,32.79677]
[1777320298707,36.83,76930.9633,0.0,-0.88428,3e-05,32.83964]
[1777320304117,36.82,76927.95,0.0,-0.88442,3e-05,32.80876]
[1777320309152,36.82,76928.0867,0.0,-0.88446,3e-05,32.80207]
[1777320314187,36.81,76935.3767,0.0,-0.88427,3e-05,32.84298]
[1777320319222,36.8,76935.5033,0.0,-0.88431,3e-05,32.83442]
[1777320323251,36.8,76931.2667,0.0,-0.88447,3e-05,32.80029]
[1777320325264,36.8,76923.6733,0.0,-0.88472,3e-05,32.74779]
[1777320330299,36.8,76922.6833,0.0,-0.88476,3e-05,32.73827]
[1777320331307,36.8,76928.9433,0.0,-0.88458,3e-05,32.77783]
[1777320336342,36.79,76930.5333,0.0,-0.88455,3e-05,32.78397]
[1777320337349,36.79,76933.4533,0.0,-0.88446,3e-05,32.80229]
[1777320338356,36.79,76946.1133,0.0,-0.88407,3e-05,32.88761]
[1777320343390,36.79,76948.8067,0.0,-0.884,3e-05,32.90261]
[1777320348427,36.78,76949.08,0.0,-0.88403,3e-05,32.89677]
[1777320351706,36.78,76948.5267,0.0,-0.88406,3e-05,32.89004]
[1777320351762,36.78,76956.0767,0.0,-0.88383,3e-05,32.93916]
[1777320351861,36.78,76956.0767,0.0,-0.88383,3e-05,32.93916]
[1777320355475,36.77,76955.8167,0.0,-0.88387,3e-05,32.93145]
[1777320356368,36.77,76955.8167,0.0,-0.88387,3e-05,32.93145]
[1777320357490,36.77,76971.19,0.0,-0.88339,3e-05,33.03408]
[1777320362526,36.77,76970.84,0.0,-0.88342,3e-05,33.02929]
[1777320363041,36.77,76970.84,0.0,-0.88342,3e-05,33.02929]
[1777320366554,36.77,76964.64,0.0,-0.88362,3e-05,32.98645]
[1777320371602,36.77,76961.0133,0.0,-0.88373,3e-05,32.96099]
[1777320376637,36.77,76958.8367,0.0,-0.88381,3e-05,32.94558]
[1777320379661,36.77,76965.5767,0.0,-0.8836,3e-05,32.99071]
[1777320384697,36.77,76968.7733,0.0,-0.8835,3e-05,33.0113]
[1777320389732,36.77,76967.06,0.0,-0.88356,3e-05,32.99866]
[1777320394767,36.77,76966.7267,0.0,-0.88358,3e-05,32.99382]
[1777320399802,36.77,76968.5967,0.0,-0.88352,3e-05,33.0058]
[1777320404818,36.77,76971.28,0.0,-0.88344,3e-05,33.02319]
[1777320409823,36.77,76974.8,0.0,-0.88334,3e-05,33.04618]
[1777320412826,36.77,76983.1167,0.0,-0.88308,3e-05,33.10194]
[1777320417831,36.76,76991.68,0.0,-0.88281,3e-05,33.15852]
[1777320417951,36.76,76991.68,0.0,-0.88281,3e-05,33.15852]
[1777320418104,36.76,76991.68,0.0,-0.88281,3e-05,33.15852]
[1777320418283,36.76,76991.68,0.0,-0.88281,3e-05,33.15852]
[1777320418453,36.76,76991.68,0.0,-0.88281,3e-05,33.15852]
[1777320418554,36.76,76991.68,0.0,-0.88281,3e-05,33.15819]
[1777320421835,36.76,76985.6333,0.0,-0.88301,3e-05,33.11619]
[1777320426840,36.76,76985.3367,0.0,-0.88303,3e-05,33.11277]
[1777320431565,36.76,76985.0233,0.0,-0.88304,3e-05,33.1095]
[1777320436853,36.76,76983.5867,0.0,-0.8831,3e-05,33.09808]
[1777320438855,36.76,76973.91,0.0,-0.88341,3e-05,33.03197]
[1777320439856,36.76,76968.18,0.0,-0.88359,3e-05,32.99298]
[1777320440238,36.76,76968.18,0.0,-0.88359,3e-05,32.99298]
[1777320440284,36.76,76968.18,0.0,-0.88359,3e-05,32.99285]
[1777320441794,36.76,76968.18,0.0,-0.88359,3e-05,32.99285]
[1777320441858,36.76,76968.0433,0.0,-0.88359,3e-05,32.9918]
[1777320442425,36.76,76968.0433,0.0,-0.88359,3e-05,32.9918]
[1777320442526,36.76,76968.0433,0.0,-0.88359,3e-05,32.99169]
[1777320447864,36.76,76965.3667,0.0,-0.88368,3e-05,32.97305]
[1777320448620,36.76,76965.3667,0.0,-0.88368,3e-05,32.97305]
[1777320448623,36.76,76965.3667,0.0,-0.88368,3e-05,32.97305]
[1777320448700,36.76,76965.3667,0.0,-0.88368,3e-05,32.97295]
[1777320453192,36.76,76961.85,0.0,-0.8838,3e-05,32.94697]
[1777320458875,36.76,76955.25,0.0,-0.88401,3e-05,32.90178]
[1777320463880,36.76,76952.33,0.0,-0.8841,3e-05,32.88177]
[1777320469886,36.76,76949.8867,0.0,-0.88418,3e-05,32.86508]
[1777320470049,36.76,76949.8867,0.0,-0.88418,3e-05,32.86508]
[1777320470269,36.76,76949.8867,0.0,-0.88418,3e-05,32.86508]
[1777320471670,36.76,76949.8867,0.0,-0.88418,3e-05,32.86506]
[1777320477341,36.76,76946.49,0.0,-0.88429,3e-05,32.84218]
[1777320482376,36.76,76947.1467,0.0,-0.88426,3e-05,32.84688]
[1777320484389,36.76,76927.1667,0.0,-0.88489,3e-05,32.71206]
[1777320486404,36.76,76920.2067,0.0,-0.88511,3e-05,32.66497]
[1777320487411,36.76,76907.8567,0.0,-0.88549,3e-05,32.58161]
[1777320488418,36.76,76901.7,0.0,-0.88569,3e-05,32.54012]
[1777320493453,36.76,76901.5867,0.0,-0.88569,3e-05,32.53982]
[1777320495809,36.76,76901.3733,0.0,-0.88569,3e-05,32.53848]
[1777320496063,36.76,76901.3733,0.0,-0.88569,3e-05,32.53861]
[1777320496073,36.76,76901.3733,0.0,-0.88569,3e-05,32.53861]
[1777320496474,36.76,76901.3733,0.0,-0.88569,3e-05,32.53874]
[1777320501538,36.76,76899.5133,0.0,-0.88575,3e-05,32.5268]
[1777320504559,36.76,76892.5267,0.0,-0.88596,3e-05,32.4802]
[1777320509594,36.76,76892.63,0.0,-0.88596,3e-05,32.48079]
[1777320510193,36.76,76892.63,0.0,-0.88596,3e-05,32.48079]
[1777320515636,36.76,76894.1733,0.0,-0.88592,3e-05,32.48934]
[1777320520670,36.76,76894.3167,0.0,-0.88591,3e-05,32.49013]
[1777320525706,36.76,76894.6667,0.0,-0.8859,3e-05,32.49228]
[1777320530741,36.76,76898.17,0.0,-0.8858,3e-05,32.51558]
[1777320533115,36.76,76899.55,0.0,-0.88576,3e-05,32.52466]
[1777320533167,36.76,76899.55,0.0,-0.88576,3e-05,32.52466]
[1777320533762,36.76,76899.55,0.0,-0.88576,3e-05,32.52454]
[1777320537790,36.76,76908.02,0.0,-0.88549,3e-05,32.58108]
[1777320542825,36.76,76906.82,0.0,-0.88554,3e-05,32.57203]
[1777320547860,36.76,76904.2533,0.0,-0.88562,3e-05,32.55385]
[1777320549874,36.76,76902.8033,0.0,-0.88567,3e-05,32.54387]
[1777320550968,36.76,76895.71,0.0,-0.88589,3e-05,32.49593]
[1777320551201,36.76,76895.71,0.0,-0.88589,3e-05,32.49593]
[1777320551889,36.76,76895.71,0.0,-0.88589,3e-05,32.49589]
[1777320556923,36.76,76900.1967,0.0,-0.88575,3e-05,32.52577]
[1777320561957,36.76,76902.81,0.0,-0.88567,3e-05,32.54281]
[1777320565376,36.76,76905.0767,0.0,-0.8856,3e-05,32.55766]
[1777320565477,36.76,76905.0767,0.0,-0.8856,3e-05,32.5575]
[1777320570988,36.76,76905.7233,0.0,-0.88559,3e-05,32.56108]
[1777320574132,36.76,76905.3433,0.0,-0.88561,3e-05,32.5564]
[1777320574182,36.76,76905.3433,0.0,-0.88561,3e-05,32.5564]
[1777320574992,36.75,76909.3033,0.0,-0.88548,3e-05,32.58295]
[1777320579997,36.75,76911.0233,0.0,-0.88543,3e-05,32.59389]
[1777320585002,36.75,76910.08,0.0,-0.88547,3e-05,32.58714]
[1777320588491,36.75,76910.1267,0.0,-0.88546,3e-05,32.58736]
[1777320588810,36.75,76910.1267,0.0,-0.88547,3e-05,32.58732]
[1777320591790,36.75,76911.16,0.0,-0.88543,3e-05,32.59422]
[1777320591891,36.75,76911.16,0.0,-0.88543,3e-05,32.59417]
[1777320597014,36.75,76910.6633,0.0,-0.88545,3e-05,32.59063]
[1777320602020,36.75,76908.21,0.0,-0.88553,3e-05,32.57319]
[1777320603021,36.75,76899.6067,0.0,-0.8858,3e-05,32.515]
[1777320608026,36.75,76896.8633,0.0,-0.88589,3e-05,32.4962]
[1777320613031,36.75,76896.32,0.0,-0.88591,3e-05,32.49231]
[1777320615825,36.75,76895.9433,0.0,-0.88592,3e-05,32.4897]
[1777320615866,36.75,76895.9433,0.0,-0.88592,3e-05,32.48967]
[1777320620790,36.75,76896.5467,0.0,-0.8859,3e-05,32.49359]
[1777320620850,36.75,76896.5467,0.0,-0.8859,3e-05,32.49359]
[1777320620892,36.75,76896.5467,0.0,-0.8859,3e-05,32.49353]
[1777320621535,36.75,76896.5467,0.0,-0.8859,3e-05,32.49353]
[1777320621636,36.75,76896.5467,0.0,-0.8859,3e-05,32.49346]
[1777320624042,36.75,76904.0633,0.0,-0.88567,3e-05,32.54398]
[1777320627045,36.75,76911.7533,0.0,-0.88543,3e-05,32.59547]
[1777320627463,36.75,76911.7533,0.0,-0.88543,3e-05,32.59547]
[1777320628046,36.75,76911.6567,0.0,-0.88543,3e-05,32.5946]
[1777320634052,36.75,76912.7833,0.0,-0.88541,3e-05,32.59919]
[1777320639505,36.75,76913.8533,0.0,-0.88538,3e-05,32.60502]
[1777320644540,36.75,76914.37,0.0,-0.88537,3e-05,32.60733]
[1777320649575,36.75,76914.4667,0.0,-0.88537,3e-05,32.60681]
[1777320654610,36.75,76914.43,0.0,-0.88538,3e-05,32.60538]
[1777320658638,36.75,76914.5733,0.0,-0.88538,3e-05,32.60533]
[1777320659645,36.75,76922.8133,0.0,-0.88513,3e-05,32.66067]
[1777320661660,36.75,76932.5667,0.0,-0.88482,3e-05,32.72613]
[1777320666695,36.75,76934.25,0.0,-0.88477,3e-05,32.73809]
[1777320671730,36.75,76933.6867,0.0,-0.88479,3e-05,32.73394]
[1777320672130,36.75,76933.6867,0.0,-0.88479,3e-05,32.73394]
[1777320672224,36.75,76933.6867,0.0,-0.88479,3e-05,32.73394]
[1777320672274,36.75,76933.6867,0.0,-0.88479,3e-05,32.73394]
[1777320673451,36.75,76933.6867,0.0,-0.88479,3e-05,32.73413]
[1777320677419,36.75,76933.63,0.0,-0.88478,3e-05,32.73447]
[1777320682812,36.75,76934.0267,0.0,-0.88477,3e-05,32.73821]
[1777320685775,36.75,76934.3433,0.0,-0.88475,3e-05,32.7407]
[1777320685827,36.75,76934.3433,0.0,-0.88475,3e-05,32.7407]
[1777320685833,36.75,76934.3433,0.0,-0.88475,3e-05,32.74088]
[1777320686578,36.75,76934.3433,0.0,-0.88475,3e-05,32.74088]
[1777320686630,36.75,76934.3433,0.0,-0.88475,3e-05,32.74088]
[1777321259692,36.76,76949.0567,0.0,-0.88427,3e-05,32.83892]
[1777322205473,36.66,77001.6733,0.0,-0.88335,3e-05,33.03567]
[1777323418123,36.67,76974.35,0.0,-0.88427,3e-05,32.82558]
[1777324405319,36.71,76847.8967,0.0,-0.888,3e-05,32.00432]
[1777325863084,36.61,76954.65,0.0,-0.8855,3e-05,32.543]
[1777326233687,36.6,76915.6967,0.0,-0.88682,3e-05,32.25339]
[1777327184130,36.61,76792.64,0.0,-0.8906,3e-05,31.41955]
[1777328396863,36.59,76857.4033,0.0,-0.88882,3e-05,31.79908]
[1777329718392,36.65,76984.2433,0.0,-0.88457,3e-05,32.70073]
[1777331030595,36.53,77067.96,0.0,-0.88284,3e-05,33.07007]
[1777332911744,36.47,77226.26,0.0,-0.87827,3e-05,34.02292]
[1777334129349,36.41,77408.83,0.0,-0.87271,3e-05,35.17006]
[1777334875545,36.43,77280.2333,0.0,-0.87697,3e-05,34.27856]
[1777335052464,36.43,77380.6333,0.0,-0.87358,3e-05,34.97977]
[1777335775563,36.45,77304.1733,0.0,-0.87608,3e-05,34.45219]
[1777336471504,36.47,77250.5367,0.0,-0.87778,3e-05,34.08767]
[1777337203957,36.69,77459.83,0.0,-0.86926,3e-05,35.81532]
[1777337853999,36.53,77408.3067,0.0,-0.87222,3e-05,35.2206]
[1777338463877,36.47,77401.0867,0.0,-0.87292,3e-05,35.07578]
[1777338782903,36.45,77374.22,0.0,-0.87398,3e-05,34.85562]
[1777339356568,36.49,77258.53,0.0,-0.8776,3e-05,34.09448]
[1777339636250,36.54,77247.7667,0.0,-0.87765,3e-05,34.07756]
[1777339769954,36.56,77226.91,0.0,-0.87821,3e-05,33.95654]
[1777340219240,36.56,77222.84,0.0,-0.8784,3e-05,33.91345]
[1777340525329,36.53,77187.8433,0.0,-0.87975,3e-05,33.629]
[1777340926775,36.56,77136.4167,0.0,-0.88125,3e-05,33.30514]
[1777341488114,36.49,77081.7733,0.0,-0.88354,3e-05,32.82042]
[1777342267855,36.44,77153.94,0.0,-0.88167,3e-05,33.21429]
[1777342694125,36.33,77163.29,0.0,-0.88211,3e-05,33.12589]
[1777343083455,36.31,77145.6167,0.0,-0.88285,3e-05,32.96677]
[1777343123064,36.31,77107.5833,0.0,-0.88411,3e-05,32.69981]
[1777343894680,36.34,76912.6433,0.0,-0.89012,3e-05,31.39169]
[1777344105479,36.48,76766.6733,0.0,-0.89367,3e-05,30.59802]
[1777345222399,36.53,76890.03,0.0,-0.8896,3e-05,31.47499]
[1777345678598,36.51,76719.3233,0.0,-0.895,3e-05,30.28482]
[1777346637266,36.53,76740.86,0.0,-0.89426,3e-05,30.43852]
[1777347698397,36.58,76774.3767,0.0,-0.89305,3e-05,30.69295]
[1777348112694,36.65,76803.9433,0.0,-0.89173,3e-05,30.97113]
[1777348187040,36.65,76821.8633,0.0,-0.89117,3e-05,31.09335]
[1777348696859,36.64,76808.1233,0.0,-0.8917,3e-05,30.97405]
[1777349060753,36.67,76800.0967,0.0,-0.89174,3e-05,30.95923]
[1777349897699,36.5,76890.94,0.0,-0.89022,3e-05,31.29875]
[1777351352334,36.58,76850.25,0.0,-0.891,3e-05,31.10693]
[1777353897026,36.14,76961.99,0.0,-0.89078,3e-05,31.16986]
[1777355669820,36.39,76941.9067,0.0,-0.88981,3e-05,31.34295]
[1777356523801,36.25,77029.8,0.0,-0.88811,3e-05,31.71418]
[1777356742830,36.17,76997.99,0.0,-0.88964,3e-05,31.38781]
[1777358919591,36.42,76655.4467,0.0,-0.89858,3e-05,29.37513]
[1777359328968,36.52,76702.0833,0.0,-0.89654,3e-05,29.81779]
[1777360519562,36.74,76528.72,0.0,-0.90026,3e-05,28.95566]
[1777361289297,36.49,76605.63,0.0,-0.89977,3e-05,29.08275]
[1777362746483,36.5,76832.6533,0.0,-0.89304,3e-05,30.56083]
[1777364568562,36.48,76876.9467,0.0,-0.89201,3e-05,30.77251]
[1777365805662,36.39,76803.8567,0.0,-0.8949,3e-05,30.13368]
[1777367996076,36.46,76810.5567,0.0,-0.89439,3e-05,30.21903]
[1777369059301,36.39,76644.38,0.0,-0.89991,3e-05,28.98961]
[1777369343069,36.37,76672.27,0.0,-0.89922,3e-05,29.14301]
[1777370570725,36.48,76674.9733,0.0,-0.89855,3e-05,29.27357]
[1777371902906,36.77,76493.1433,0.0,-0.90203,3e-05,28.45594]
[1777373962240,36.49,76577.4567,0.0,-0.90158,3e-05,28.56312]
[1777375399727,36.83,76435.58,0.0,-0.90355,3e-05,28.07647]
[1777376044400,36.9,76268.24,0.0,-0.90782,3e-05,27.08893]
[1777377126466,37.02,76153.3433,0.0,-0.91028,3e-05,26.50057]
[1777378212773,36.8,76206.6567,0.0,-0.91033,3e-05,26.49894]
[1777378407459,36.78,76296.23,0.0,-0.90798,3e-05,27.04217]
[1777379238641,36.78,76201.1033,0.0,-0.91067,3e-05,26.4124]
[1777379803386,36.74,76219.3933,0.0,-0.91046,3e-05,26.45986]
[1777380219215,36.66,76291.6167,0.0,-0.90905,3e-05,26.79051]
[1777380948215,36.6,76345.8633,0.0,-0.90801,3e-05,27.02932]
[1777381192218,36.59,76349.26,0.0,-0.90798,3e-05,27.03406]
[1777381653411,36.67,76248.5333,0.0,-0.91024,3e-05,26.49975]
[1777381928041,36.81,76154.5167,0.0,-0.91195,3e-05,26.08992]
[1777381954746,36.81,76133.54,0.0,-0.91247,3e-05,25.96694]
[1777382551937,36.94,76145.78,0.0,-0.91142,3e-05,26.19662]
[1777383077573,36.95,76109.9467,0.0,-0.91235,3e-05,25.97614]
[1777383291032,36.98,76209.8167,0.0,-0.90951,3e-05,26.63336]
[1777383545225,36.94,76317.88,0.0,-0.90681,3e-05,27.2555]
[1777383818860,36.93,76317.8833,0.0,-0.90687,3e-05,27.23848]
[1777384101213,36.87,76353.0233,0.0,-0.90634,3e-05,27.36469]
[1777384344048,36.83,76231.9567,0.0,-0.90992,3e-05,26.54073]
[1777384411259,36.83,76140.6667,0.0,-0.91238,3e-05,25.96739]
[1777384771543,36.95,76188.5167,0.0,-0.91035,3e-05,26.42686]
[1777384977695,37.0,76085.67,0.0,-0.91278,3e-05,25.8553]
[1777385370062,37.03,76123.87,0.0,-0.91166,3e-05,26.11331]
[1777385742706,37.02,76041.2733,0.0,-0.91389,3e-05,25.58796]
[1777386024712,37.03,75997.17,0.0,-0.91501,3e-05,25.32064]
[1777386357511,37.09,75884.04,0.0,-0.91756,3e-05,24.70848]
[1777386512717,37.14,75849.3933,0.0,-0.91813,3e-05,24.56698]
[1777386541873,37.15,75872.7867,0.0,-0.91748,3e-05,24.72176]
[1777386991301,37.19,75733.0367,0.0,-0.92075,2e-05,23.92887]
[1777387327120,37.35,75791.17,0.0,-0.91843,2e-05,24.47251]
[1777387696087,37.36,75787.7767,0.0,-0.91848,2e-05,24.45735]
[1777388001240,37.42,75783.8433,0.0,-0.91824,2e-05,24.50768]
[1777388193350,37.41,75833.2667,0.0,-0.91707,3e-05,24.78623]
[1777388704021,37.18,76029.61,0.0,-0.91349,3e-05,25.64507]
[1777388847594,37.16,75850.28,0.0,-0.91817,3e-05,24.5388]
[1777389041516,37.12,76005.8433,0.0,-0.91445,3e-05,25.42225]
[1777389375175,37.03,75944.2567,0.0,-0.91663,3e-05,24.912]
[1777389888389,36.91,76059.2967,0.0,-0.91442,3e-05,25.43838]
[1777390579604,36.91,75896.7967,0.0,-0.91864,3e-05,24.43143]
[1777390781183,36.89,76000.43,0.0,-0.91616,3e-05,25.02362]
[1777391341689,36.83,75923.6333,0.0,-0.91853,3e-05,24.45827]
[1777392028500,36.57,76015.37,0.0,-0.9178,3e-05,24.64879]
[1777392543131,36.5,76024.19,0.0,-0.91804,3e-05,24.59235]
[1777392566061,36.5,75997.5467,0.0,-0.91874,3e-05,24.42435]
[1777393074852,36.47,75986.7233,0.0,-0.91926,3e-05,24.29986]
[1777393761273,36.47,75968.8667,0.0,-0.91976,3e-05,24.17335]
[1777394623142,36.47,75885.24,0.0,-0.92189,2e-05,23.65232]
[1777395036812,36.47,75918.7,0.0,-0.9211,2e-05,23.84142]
[1777395672075,36.47,76206.38,0.0,-0.91373,3e-05,25.59016]
[1777396021943,36.51,76042.7567,0.0,-0.91782,3e-05,24.61806]
[1777396283758,36.53,75991.8167,0.0,-0.91898,3e-05,24.33787]
[1777397100034,36.64,76086.4267,0.0,-0.91593,3e-05,25.04809]
[1777397567545,36.43,76145.4033,0.0,-0.91573,3e-05,25.10831]
[1777397723436,36.37,76211.6267,0.0,-0.91437,3e-05,25.4314]
[1777398244231,36.26,76178.3167,0.0,-0.916,3e-05,25.05291]
[1777398754561,36.1,76158.9567,0.0,-0.9175,3e-05,24.70399]
[1777399228279,36.16,76158.08,0.0,-0.9172,3e-05,24.76704]
[1777399651801,36.17,76197.1267,0.0,-0.9162,3e-05,25.0013]
[1777400382777,36.16,76196.8933,0.0,-0.91631,3e-05,24.96937]
[1777401115293,36.11,76206.8633,0.0,-0.91638,3e-05,24.95208]
[1777401499803,36.11,76210.4933,0.0,-0.91633,3e-05,24.95962]
[1777401741982,36.13,76190.4767,0.0,-0.91675,3e-05,24.85714]
[1777402696169,36.15,76224.5633,0.0,-0.91579,3e-05,25.07563]
[1777403532043,36.25,76146.3267,0.0,-0.91729,3e-05,24.70546]
[1777404667199,36.38,76145.5133,0.0,-0.91659,3e-05,24.85358]
[1777405356775,36.34,76227.69,0.0,-0.91475,3e-05,25.28369]
[1777406191937,36.06,76312.1867,0.0,-0.91433,3e-05,25.39852]
[1777406672389,35.98,76403.86,0.0,-0.91237,3e-05,25.85755]
[1777407708019,36.17,76360.0567,0.0,-0.91243,3e-05,25.82028]
[1777407938142,36.17,76345.6567,0.0,-0.91286,3e-05,25.71943]
[1777409141747,36.16,76415.0633,0.0,-0.91113,3e-05,26.11175]
[1777410286408,36.42,76450.8667,0.0,-0.90857,3e-05,26.67054]
[1777411289219,36.51,76334.1033,0.0,-0.9113,3e-05,26.02775]
[1777412536980,36.58,76356.7433,0.0,-0.91033,3e-05,26.23488]
[1777413631261,36.68,76361.6367,0.0,-0.90966,3e-05,26.37325]
[1777414544101,36.53,76351.1933,0.0,-0.91098,3e-05,26.07184]
[1777415736520,36.41,76344.2733,0.0,-0.91204,3e-05,25.82735]
[1777415791604,36.4,76334.4567,0.0,-0.91236,3e-05,25.75426]
[1777416790695,36.54,76250.8133,0.0,-0.91383,3e-05,25.39304]
[1777418343803,36.5,76293.38,0.0,-0.91306,3e-05,25.5628]
[1777419881654,36.57,76290.2767,0.0,-0.91281,3e-05,25.60261]
[1777420838826,36.45,76293.5833,0.0,-0.91353,3e-05,25.43824]
[1777422186310,36.51,76287.7667,0.0,-0.91343,3e-05,25.44543]
[1777423293465,36.47,76375.8633,0.0,-0.9114,3e-05,25.91005]
[1777424332954,36.25,76493.9733,0.0,-0.90961,3e-05,26.32875]
[1777424467353,36.25,76481.4167,0.0,-0.90999,3e-05,26.2414]
[1777425255627,36.35,76339.47,0.0,-0.9133,3e-05,25.46378]
[1777426274245,36.56,76182.86,0.0,-0.91623,3e-05,24.75737]
[1777426977433,36.54,76385.9,0.0,-0.91097,3e-05,25.97151]
[1777427638926,36.38,76534.7567,0.0,-0.90793,3e-05,26.67276]
[1777428646273,36.31,76574.7533,0.0,-0.90735,3e-05,26.80309]
[1777429674954,36.45,76464.4567,0.0,-0.90962,3e-05,26.26655]
[1777431060407,36.45,76487.9067,0.0,-0.90905,3e-05,26.38484]
[1777431213524,36.43,76485.69,0.0,-0.90926,3e-05,26.33627]
[1777431751244,36.42,76567.32,0.0,-0.90711,3e-05,26.81996]
[1777432882901,36.32,76851.9567,0.0,-0.89955,3e-05,28.50169]
[1777433930297,36.4,76993.6667,0.0,-0.89479,3e-05,29.52102]
[1777434392406,36.38,77000.1733,0.0,-0.89476,3e-05,29.52368]
[1777435659767,36.28,76930.9933,0.0,-0.89766,3e-05,28.89152]
[1777436859486,36.3,77027.7067,0.0,-0.89467,3e-05,29.52678]
[1777437669930,36.11,77386.2367,0.0,-0.88452,3e-05,31.67917]
[1777437779726,36.05,77395.7967,0.0,-0.88464,3e-05,31.65709]
[1777438501518,36.04,77289.5867,0.0,-0.88825,3e-05,30.89693]
[1777439414382,35.97,77269.94,0.0,-0.88944,3e-05,30.64423]
[1777440128040,36.01,77237.72,0.0,-0.89031,3e-05,30.45033]
[1777441098152,35.96,77219.4533,0.0,-0.89125,3e-05,30.24373]
[1777441759841,35.95,77277.6833,0.0,-0.88951,3e-05,30.60718]
[1777442356702,36.04,77262.0167,0.0,-0.88948,3e-05,30.60123]
[1777443624638,36.11,77210.36,0.0,-0.89076,3e-05,30.31144]
[1777443768196,36.14,77174.62,0.0,-0.89173,3e-05,30.10149]
[1777444912968,36.19,77060.8333,0.0,-0.89509,3e-05,29.36859]
[1777446150607,36.27,77013.0633,0.0,-0.89611,3e-05,29.13073]
[1777447529345,36.34,77066.2133,0.0,-0.8941,3e-05,29.54294]
[1777449034974,36.07,77092.1833,0.0,-0.89527,3e-05,29.30122]
[1777450764474,35.95,77088.3333,0.0,-0.89634,3e-05,29.06353]
[1777452200278,35.76,77017.9233,0.0,-0.89986,3e-05,28.30109]
[1777453777399,35.61,76962.1833,0.0,-0.9027,3e-05,27.67627]
[1777455315145,35.42,77230.4967,0.0,-0.89584,3e-05,29.17058]
[1777456132279,35.49,77409.23,0.0,-0.88966,3e-05,30.47098]
[1777456261906,35.44,77667.1867,0.0,-0.88134,3e-05,32.19465]
[1777456849345,35.29,77658.3233,0.0,-0.8828,3e-05,31.90312]
[1777457659022,35.24,77727.4267,0.0,-0.88081,3e-05,32.30384]
[1777458369307,35.27,77748.85,0.0,-0.87994,3e-05,32.47082]
[1777459272289,35.29,77623.8333,0.0,-0.88419,3e-05,31.59148]
[1777460803932,35.37,77615.1767,0.0,-0.88408,3e-05,31.59246]
[1777461572269,35.07,77550.3267,0.0,-0.88841,3e-05,30.71266]
[1777462892526,34.99,77596.3133,0.0,-0.88755,3e-05,30.88519]
[1777462987205,34.99,77593.1367,0.0,-0.88765,3e-05,30.86287]
[1777463775020,35.02,77581.7033,0.0,-0.88789,3e-05,30.80343]
[1777465102777,35.29,77362.1367,0.0,-0.89339,3e-05,29.61141]
[1777465674543,35.45,77095.3167,0.0,-0.90075,3e-05,28.0079]
[1777466235161,35.54,77051.91,0.0,-0.90151,3e-05,27.83036]
[1777467304756,35.63,77137.52,0.0,-0.89839,3e-05,28.49217]
[1777468272800,35.69,77096.2433,0.0,-0.89933,3e-05,28.27411]
[1777468814568,35.75,77081.3833,0.0,-0.89948,3e-05,28.2311]
[1777468831316,35.75,77066.8167,0.0,-0.89994,3e-05,28.13332]
[1777469130197,35.73,76975.95,0.0,-0.90281,3e-05,27.50364]
[1777469448097,35.73,76855.4233,0.0,-0.90643,3e-05,26.70108]
[1777469648498,35.75,76830.8033,0.0,-0.90704,3e-05,26.56065]
[1777469989773,35.88,76699.94,0.0,-0.91,3e-05,25.88565]
[1777470148317,35.93,76622.17,0.0,-0.9119,3e-05,25.45043]
[1777470378411,35.96,76476.5667,0.0,-0.9157,3e-05,24.57619]
[1777470586908,35.97,76623.49,0.0,-0.91164,3e-05,25.50245]
[1777470631582,35.97,76680.58,0.0,-0.91,3e-05,25.8712]
[1777470831105,35.96,76802.3333,0.0,-0.90663,3e-05,26.62623]
[1777471479563,35.86,76670.2933,0.0,-0.91106,3e-05,25.63289]
[1777471719625,35.82,76591.5333,0.0,-0.91354,3e-05,25.07125]
[1777472188272,35.8,76584.16,0.0,-0.91392,3e-05,24.98154]
[1777472687328,35.78,76644.0467,0.0,-0.91245,3e-05,25.31501]
[1777473148675,35.71,76666.2667,0.0,-0.91232,3e-05,25.34591]
[1777473445933,35.64,76846.82,0.0,-0.90758,3e-05,26.41716]
[1777473462639,35.64,76831.38,0.0,-0.90807,3e-05,26.30706]
[1777473756770,35.6,76648.6167,0.0,-0.91357,3e-05,25.06375]
[1777474070167,35.58,76479.5133,0.0,-0.91831,3e-05,23.96894]
[1777474565269,35.65,76613.9633,0.0,-0.91424,3e-05,24.90078]
[1777475145779,35.69,76348.5567,0.0,-0.92118,3e-05,23.28143]
[1777475431184,35.71,76268.5967,0.0,-0.92311,3e-05,22.8204]
[1777475682303,35.76,76212.7133,0.0,-0.92429,3e-05,22.53452]
[1777476301517,35.78,76255.1167,0.0,-0.92312,3e-05,22.80665]
[1777476749445,35.73,76227.9333,0.0,-0.92417,3e-05,22.55761]
[1777476764771,35.73,76229.54,0.0,-0.92413,3e-05,22.56614]
[1777477481169,35.79,75985.76,0.0,-0.92979,2e-05,21.19248]
[1777477657301,35.79,75947.3467,0.0,-0.93071,2e-05,20.96799]
[1777477954018,35.83,75804.98,0.0,-0.93382,2e-05,20.19595]
[1777478280053,36.15,75819.7567,0.0,-0.9317,2e-05,20.69566]
[1777478834833,35.9,75995.61,0.0,-0.92901,2e-05,21.3664]
[1777479337054,35.85,76090.5767,0.0,-0.92705,2e-05,21.83911]
[1777479668661,35.99,75799.7167,0.0,-0.93315,2e-05,20.33886]
[1777479843118,36.05,75783.0867,0.0,-0.93323,2e-05,20.31581]
[1777480236947,36.13,75825.42,0.0,-0.93182,2e-05,20.65519]
[1777480602469,36.11,75751.2167,0.0,-0.9337,2e-05,20.19133]
[1777481269577,36.06,75827.8467,0.0,-0.93223,2e-05,20.55023]
[1777481682745,36.17,75772.64,0.0,-0.93293,2e-05,20.37019]
[1777482169416,36.36,75961.5467,0.0,-0.92745,2e-05,21.68798]
[1777482624629,36.23,75926.77,0.0,-0.92907,2e-05,21.30288]
[1777483228020,36.13,76056.59,0.0,-0.92653,2e-05,21.91682]
[1777483237964,36.11,76072.5633,0.0,-0.92627,2e-05,21.98134]
[1777483883862,36.02,75929.67,0.0,-0.93032,2e-05,21.00507]
[1777484106431,36.02,75954.9533,0.0,-0.92973,2e-05,21.14583]
[1777484943625,36.03,76018.0,0.0,-0.92822,2e-05,21.50512]
[1777485513397,36.02,75956.0733,0.0,-0.92977,2e-05,21.12558]
[1777485709796,35.97,76131.3333,0.0,-0.92584,2e-05,22.07695]
[1777486061468,36.12,75798.1767,0.0,-0.93297,2e-05,20.33353]
[1777486198512,36.94,74976.79,0.0,-0.94586,2e-05,17.01572]
[1777486378025,37.4,75077.78,0.0,-0.94155,2e-05,18.09927]
[1777486441931,37.42,75206.2167,0.0,-0.93884,2e-05,18.78428]
[1777486546025,37.47,75098.7,0.0,-0.94078,2e-05,18.28843]
[1777486870947,37.51,75302.3533,0.0,-0.93636,2e-05,19.39892]
[1777487156520,37.37,75290.6633,0.0,-0.93737,2e-05,19.15219]
[1777487416876,37.3,75102.8567,0.0,-0.94163,2e-05,18.07887]
[1777487670453,37.31,75081.5633,0.0,-0.94206,2e-05,17.96653]
[1777487939275,37.15,75261.9,0.0,-0.93922,2e-05,18.69659]
[1777488304376,37.02,75229.2067,0.0,-0.94062,2e-05,18.34834]
[1777488493018,36.9,75326.6767,0.0,-0.93919,2e-05,18.71627]
[1777488554897,36.89,75321.17,0.0,-0.9394,2e-05,18.66475]
[1777489376771,36.58,75455.32,0.0,-0.93827,2e-05,18.96404]
[1777489720652,36.57,75397.0367,0.0,-0.93957,2e-05,18.63433]
[1777490210174,36.48,75546.0467,0.0,-0.93691,2e-05,19.30543]
[1777491168009,36.4,75362.93,0.0,-0.94132,2e-05,18.19137]
[1777491573189,36.36,75428.1767,0.0,-0.94016,2e-05,18.4852]
[1777492436393,36.34,75482.6133,0.0,-0.93922,2e-05,18.71988]
[1777492921962,36.37,75559.18,0.0,-0.93743,2e-05,19.16627]
[1777492985022,36.35,75650.9467,0.0,-0.93551,2e-05,19.64427]
[1777493594914,36.22,75577.5267,0.0,-0.93787,2e-05,19.05937]
[1777493991362,36.24,75617.3633,0.0,-0.93695,2e-05,19.2867]
[1777494774194,36.12,75612.93,0.0,-0.93773,2e-05,19.0939]
[1777495387973,36.12,75718.34,0.0,-0.93546,2e-05,19.65672]
[1777496182548,36.0,75789.05,0.0,-0.9346,2e-05,19.87174]
[1777496473126,36.02,75636.5833,0.0,-0.93791,2e-05,19.04365]
[1777498308860,35.87,75833.4033,0.0,-0.93446,2e-05,19.89963]
[1777498458525,35.87,75892.1667,0.0,-0.93314,2e-05,20.22591]
[1777499361053,35.73,75989.28,0.0,-0.93172,2e-05,20.57526]
[1777499950570,35.71,75944.64,0.0,-0.93295,2e-05,20.27209]
[1777500644289,35.76,75891.7467,0.0,-0.93394,2e-05,20.02175]
[1777501397265,35.72,75943.9,0.0,-0.933,2e-05,20.24835]
[1777502719869,35.82,75927.8667,0.0,-0.93293,2e-05,20.25074]
[1777504028875,35.75,75882.8067,0.0,-0.93444,2e-05,19.8758]
[1777505096001,35.74,75747.9933,0.0,-0.93765,2e-05,19.07249]
[1777505281329,35.78,75777.1333,0.0,-0.93676,2e-05,19.29047]
[1777506524490,35.73,75824.79,0.0,-0.9361,2e-05,19.4516]
[1777507417391,35.68,75837.7233,0.0,-0.93614,2e-05,19.43849]
[1777508424252,35.72,75733.2233,0.0,-0.93834,2e-05,18.88164]
[1777509331296,35.59,76006.4067,0.0,-0.93293,2e-05,20.22064]
[1777509542573,35.53,76119.1833,0.0,-0.93059,2e-05,20.79256]
[1777509766743,35.52,76057.8633,0.0,-0.93213,2e-05,20.41945]
[1777510738422,35.47,76287.6567,0.0,-0.92692,3e-05,21.66929]
[1777510842973,35.48,76248.02,0.0,-0.92786,2e-05,21.44472]
[1777511383581,35.48,76207.7333,0.0,-0.9289,2e-05,21.19192]
[1777512263512,35.43,76209.6833,0.0,-0.92922,2e-05,21.11089]
[1777513066672,35.34,76258.4033,0.0,-0.9286,2e-05,21.26042]
[1777513943212,35.22,76335.9967,0.0,-0.92742,3e-05,21.54376]
[1777514791726,35.17,76253.8433,0.0,-0.92983,2e-05,20.96343]
[1777515865251,35.16,76191.8233,0.0,-0.93151,2e-05,20.55051]
[1777516510007,35.47,75761.0167,0.0,-0.93968,2e-05,18.50952]
[1777516615091,35.51,75714.98,0.0,-0.94048,2e-05,18.30402]
[1777517171702,35.82,75561.5567,0.0,-0.94209,2e-05,17.87455]
[1777517900867,36.2,75708.9,0.0,-0.93695,2e-05,19.13713]
[1777519226317,36.0,75767.9267,0.0,-0.9368,2e-05,19.17857]
[1777520492325,35.69,75909.43,0.0,-0.93545,2e-05,19.52165]
[1777522019768,35.68,75725.8133,0.0,-0.93969,2e-05,18.46051]
[1777522391511,35.85,75778.6867,0.0,-0.93763,2e-05,18.96025]
[1777523477184,36.14,75582.4233,0.0,-0.94044,2e-05,18.23392]
[1777524164830,36.48,75414.2367,0.0,-0.94221,2e-05,17.76325]
[1777524836576,36.5,75506.2367,0.0,-0.94024,2e-05,18.25589]
[1777524990859,36.48,75457.9067,0.0,-0.94137,2e-05,17.97186]
[1777525776380,36.34,75576.84,0.0,-0.93966,2e-05,18.40433]
[1777526484452,36.17,75507.2533,0.0,-0.94209,2e-05,17.79918]
[1777527337076,36.05,75654.8133,0.0,-0.93966,2e-05,18.41098]
[1777527956529,35.97,75679.3567,0.0,-0.93956,2e-05,18.43627]
[1777529064282,36.14,75568.5967,0.0,-0.94113,2e-05,18.0283]
[1777530822029,35.84,75732.0167,0.0,-0.93938,2e-05,18.47385]
[1777531779986,35.8,75697.0367,0.0,-0.94041,2e-05,18.2114]
[1777532120344,35.78,75750.7467,0.0,-0.93939,2e-05,18.4666]
[1777533336650,35.82,75785.91,0.0,-0.93847,2e-05,18.68521]
[1777534663543,35.75,75957.3,0.0,-0.93514,2e-05,19.50209]
[1777535478831,35.67,76096.6833,0.0,-0.93238,2e-05,20.17076]
[1777535998358,35.75,76104.13,0.0,-0.93177,2e-05,20.31064]
[1777537626326,35.73,76047.9867,0.0,-0.93336,2e-05,19.91596]
[1777538813591,35.3,76111.38,0.0,-0.93438,2e-05,19.68682]
[1777539759310,35.31,76010.65,0.0,-0.93677,2e-05,19.09471]
[1777540133685,35.31,75997.6967,0.0,-0.93709,2e-05,19.01401]
[1777541071031,35.23,76044.5033,0.0,-0.93651,2e-05,19.15415]
[1777542002663,35.06,76207.7433,0.0,-0.93376,2e-05,19.83151]
[1777543549299,35.2,76104.4267,0.0,-0.93552,2e-05,19.38235]
[1777544379211,35.18,76001.87,0.0,-0.93804,2e-05,18.7605]
[1777545648255,35.35,76015.35,0.0,-0.93686,2e-05,19.03221]
[1777546391266,35.39,75998.7333,0.0,-0.93711,2e-05,18.9625]
[1777547430447,35.44,76149.81,0.0,-0.93339,2e-05,19.8612]
[1777547534294,35.41,76177.3867,0.0,-0.9329,2e-05,19.97961]
[1777549235208,35.64,75978.7167,0.0,-0.93639,2e-05,19.10589]
[1777549988977,35.77,75977.6167,0.0,-0.93574,2e-05,19.25084]
[1777551635831,36.25,76194.3167,0.0,-0.92794,2e-05,21.07902]
[1777552288246,36.33,76341.8567,0.0,-0.92384,3e-05,22.02636]
[1777552976236,36.27,76253.2633,0.0,-0.92652,3e-05,21.40168]
[1777553543446,36.37,76268.5333,0.0,-0.92559,3e-05,21.60727]
[1777553936249,36.41,76272.1567,0.0,-0.92528,3e-05,21.6734]
[1777554101349,36.41,76264.82,0.0,-0.92546,3e-05,21.62931]
[1777555043613,36.38,76273.5133,0.0,-0.9255,3e-05,21.61499]
[1777555806094,36.44,76095.0867,0.0,-0.92961,2e-05,20.64075]
[1777556039196,36.48,76258.3467,0.0,-0.92539,3e-05,21.62761]
[1777556416086,36.36,76387.68,0.0,-0.92282,3e-05,22.22609]
[1777556608329,36.28,76504.0633,0.0,-0.92028,3e-05,22.81136]
[1777556831466,36.18,76460.5,0.0,-0.92202,3e-05,22.41962]
[1777557185327,36.22,76372.5633,0.0,-0.9241,3e-05,21.93493]
[1777557268829,36.22,76433.5133,0.0,-0.92252,3e-05,22.29813]
[1777557629463,36.19,76373.1333,0.0,-0.92434,3e-05,21.87948]
[1777558031624,36.08,76507.1667,0.0,-0.92152,3e-05,22.53075]
[1777558293912,36.08,76375.6467,0.0,-0.92496,3e-05,21.73724]
[1777558613577,36.16,76193.0267,0.0,-0.92906,2e-05,20.76923]
[1777559056578,36.21,76204.0933,0.0,-0.92854,2e-05,20.885]
[1777559254827,36.2,76111.8033,0.0,-0.93086,2e-05,20.3364]
[1777559578388,36.1,76446.8267,0.0,-0.92313,3e-05,22.14919]
[1777559618475,36.07,76437.99,0.0,-0.92349,3e-05,22.06534]
[1777560011694,35.99,76264.9133,0.0,-0.92842,2e-05,20.92132]
[1777560424174,35.92,76360.6633,0.0,-0.92646,3e-05,21.38217]
[1777561063097,35.94,76248.46,0.0,-0.92923,2e-05,20.72541]
[1777561504077,36.06,76215.5733,0.0,-0.92932,2e-05,20.69239]
[1777561671146,36.16,76313.3333,0.0,-0.92635,3e-05,21.38186]
[1777562005580,36.23,76294.5233,0.0,-0.92645,3e-05,21.35285]
[1777562679247,36.15,76390.13,0.0,-0.92455,3e-05,21.79312]
[1777562787929,36.16,76404.3867,0.0,-0.92413,3e-05,21.88983]
[1777563202080,36.2,76486.3833,0.0,-0.92178,3e-05,22.42303]
[1777564013669,36.31,76321.7467,0.0,-0.92548,3e-05,21.55743]
[1777564543386,36.29,76494.5233,0.0,-0.92115,3e-05,22.54942]
[1777565119457,36.28,76453.61,0.0,-0.92231,3e-05,22.2818]
[1777565699574,36.21,76445.81,0.0,-0.923,3e-05,22.12331]
[1777566584589,36.35,76295.4367,0.0,-0.92611,3e-05,21.38967]
[1777567267337,36.39,76310.1633,0.0,-0.92553,3e-05,21.51559]
[1777568014785,36.47,76262.3033,0.0,-0.92634,3e-05,21.31601]
[1777568373640,36.57,76240.9133,0.0,-0.92631,3e-05,21.31337]
[1777568402284,36.58,76233.7367,0.0,-0.92643,2e-05,21.2857]
[1777569202265,36.65,76197.0633,0.0,-0.92703,2e-05,21.13608]
[1777569971529,36.77,76123.6833,0.0,-0.92819,2e-05,20.85259]
[1777570270300,36.79,76225.7833,0.0,-0.92561,3e-05,21.44869]
[1777571033431,36.77,76128.4033,0.0,-0.92818,2e-05,20.84709]
[1777571417024,36.77,76168.5767,0.0,-0.92722,2e-05,21.06689]
[1777571881639,36.73,76247.36,0.0,-0.92553,3e-05,21.45819]
[1777572521115,36.61,76255.2933,0.0,-0.92609,3e-05,21.33272]
[1777572738097,36.62,76224.8267,0.0,-0.92681,2e-05,21.16301]
[1777573242059,36.53,76406.8733,0.0,-0.92275,3e-05,22.10053]
[1777573508163,36.48,76344.1233,0.0,-0.92468,3e-05,21.65957]
[1777574020561,36.52,76191.3233,0.0,-0.92834,2e-05,20.80306]
[1777574451999,36.57,76281.7033,0.0,-0.92585,3e-05,21.37613]
[1777574943639,36.48,76370.8867,0.0,-0.92415,3e-05,21.76999]
[1777575437948,36.44,76351.9133,0.0,-0.92488,3e-05,21.60042]
[1777575853604,36.46,76289.19,0.0,-0.92638,3e-05,21.25003]
[1777575874652,36.47,76287.3067,0.0,-0.92641,3e-05,21.24088]
[1777576144535,36.46,76355.37,0.0,-0.92473,3e-05,21.62757]
[1777576862642,36.46,76399.5233,0.0,-0.92368,3e-05,21.86519]
[1777577231578,36.47,76446.0967,0.0,-0.92245,3e-05,22.14161]
[1777577620657,36.49,76463.1433,0.0,-0.92189,3e-05,22.26339]
[1777578087741,36.52,76424.6167,0.0,-0.92278,3e-05,22.05615]
[1777578331570,36.56,76417.8567,0.0,-0.92273,3e-05,22.06271]
[1777578609811,36.62,76400.8167,0.0,-0.92286,3e-05,22.02717]
[1777578661293,36.6,76387.6967,0.0,-0.92329,3e-05,21.92924]
[1777579123917,36.56,76389.69,0.0,-0.92352,3e-05,21.87649]
[1777579192580,36.56,76398.7133,0.0,-0.92328,3e-05,21.93093]
[1777579451444,36.56,76392.32,0.0,-0.92351,3e-05,21.87558]
[1777579807121,36.58,76389.5267,0.0,-0.9235,3e-05,21.87549]
[1777580118538,36.57,76433.75,0.0,-0.92243,3e-05,22.11719]
[1777580478521,36.56,76497.6,0.0,-0.92084,3e-05,22.47604]
[1777580723668,36.55,76412.9233,0.0,-0.9231,3e-05,21.95951]
[1777580781226,36.57,76442.8367,0.0,-0.92225,3e-05,22.15276]
[1777581162310,36.55,76455.6633,0.0,-0.92202,3e-05,22.20166]
[1777581459211,36.52,76489.99,0.0,-0.92133,3e-05,22.35952]
[1777581814376,36.48,76520.6833,0.0,-0.92079,3e-05,22.48097]
[1777582297693,36.44,76508.62,0.0,-0.92141,3e-05,22.33851]
[1777583121637,36.45,76491.41,0.0,-0.92184,3e-05,22.2337]
[1777584169746,36.55,76366.1067,0.0,-0.92463,3e-05,21.58471]
[1777584992782,36.56,76422.9467,0.0,-0.92315,3e-05,21.91488]
[1777585061146,36.55,76414.65,0.0,-0.92348,3e-05,21.84121]
[1777585724094,36.54,76280.4733,0.0,-0.927,3e-05,21.02723]
[1777585816956,36.56,76305.3233,0.0,-0.92627,3e-05,21.19454]
[1777586086179,36.62,76241.5333,0.0,-0.92754,2e-05,20.89471]
[1777586519019,36.61,76264.4767,0.0,-0.92703,2e-05,21.00898]
[1777586871365,36.56,76307.61,0.0,-0.92626,3e-05,21.18734]
[1777587161094,36.6,76327.3967,0.0,-0.92558,3e-05,21.33864]
[1777587545910,36.54,76400.12,0.0,-0.92411,3e-05,21.67676]
[1777587833645,36.47,76386.8633,0.0,-0.92485,3e-05,21.5096]
[1777587890057,36.47,76393.1033,0.0,-0.92475,3e-05,21.53291]
[1777588271786,36.4,76414.45,0.0,-0.92462,3e-05,21.56372]
[1777588523247,36.42,76342.5567,0.0,-0.92634,3e-05,21.16535]
[1777588848007,36.47,76288.49,0.0,-0.92747,2e-05,20.89989]
[1777589254699,36.5,76294.35,0.0,-0.92719,3e-05,20.95822]
[1777589513222,36.5,76349.8633,0.0,-0.92582,3e-05,21.2729]
[1777589895754,36.64,76215.1933,0.0,-0.92841,2e-05,20.6634]
[1777590241645,36.95,76199.1,0.0,-0.92702,2e-05,20.962]
[1777590533584,37.13,76290.8733,0.0,-0.92373,3e-05,21.70345]
[1777590599854,37.16,76210.7467,0.0,-0.92559,3e-05,21.27561]
[1777590896950,37.3,76271.6367,0.0,-0.92327,3e-05,21.79439]
[1777591230598,37.37,76288.0733,0.0,-0.92245,3e-05,21.97157]
[1777591563842,37.37,76277.8367,0.0,-0.92272,3e-05,21.90751]
[1777591941782,37.35,76293.6233,0.0,-0.92251,3e-05,21.95572]
[1777592324740,37.37,76312.12,0.0,-0.92191,3e-05,22.08496]
[1777592604406,37.39,76316.7733,0.0,-0.92169,3e-05,22.1312]
[1777592959802,37.42,76303.2433,0.0,-0.9219,3e-05,22.07958]
[1777593031550,37.43,76308.7567,0.0,-0.92174,3e-05,22.11424]
[1777593411912,37.4,76316.53,0.0,-0.92171,3e-05,22.12071]
[1777593937407,37.31,76427.92,0.0,-0.91938,3e-05,22.64472]
[1777594937443,37.11,76475.49,0.0,-0.91941,3e-05,22.64381]
[1777596568980,37.04,76492.14,0.0,-0.91952,3e-05,22.6097]
[1777597062113,37.09,76409.3667,0.0,-0.92147,3e-05,22.16601]
[1777597516410,37.13,76463.6167,0.0,-0.91986,3e-05,22.52121]
[1777597603093,37.11,76488.8867,0.0,-0.91931,3e-05,22.64471]
[1777597981775,37.01,76566.5667,0.0,-0.91785,3e-05,22.97125]
[1777598390494,36.91,76587.35,0.0,-0.91788,3e-05,22.96763]
[1777599018424,36.9,76503.4533,0.0,-0.9203,3e-05,22.42554]
[1777599368492,36.92,76553.2167,0.0,-0.91885,3e-05,22.74362]
[1777599808248,36.85,76590.6633,0.0,-0.9183,3e-05,22.86742]
[1777600265227,36.77,76671.1433,0.0,-0.91661,3e-05,23.24337]
[1777600603468,36.91,76722.52,0.0,-0.91439,3e-05,23.71781]
[1777601262526,37.32,76653.88,0.0,-0.91388,3e-05,23.79539]
[1777601479068,37.36,76666.55,0.0,-0.91327,3e-05,23.92357]
[1777601594514,37.38,76685.5833,0.0,-0.91265,3e-05,24.05676]
[1777601932268,37.4,76645.5067,0.0,-0.91369,3e-05,23.82698]
[1777602397392,37.4,76614.3467,0.0,-0.91456,3e-05,23.63161]
[1777602953324,37.47,76567.1867,0.0,-0.91549,3e-05,23.41858]
[1777604299720,37.58,76521.2533,0.0,-0.91624,3e-05,23.23589]
[1777605604155,37.32,77272.3667,0.0,-0.89585,3e-05,27.54588]
[1777605965532,37.1,77207.3033,0.0,-0.89939,3e-05,26.83492]
[1777607351800,37.08,77155.7733,0.0,-0.9012,3e-05,26.44916]
[1777607639812,37.05,77133.8767,0.0,-0.9021,3e-05,26.26141]
[1777609218837,37.08,77171.76,0.0,-0.9009,3e-05,26.4929]
[1777610022708,37.14,77035.7467,0.0,-0.90473,3e-05,25.68327]
[1777611048079,37.43,77052.8333,0.0,-0.90248,3e-05,26.12309]
[1777612200021,37.31,77157.4467,0.0,-0.90015,3e-05,26.6023]
[1777613017578,37.33,77093.7,0.0,-0.90211,3e-05,26.18811]
[1777614049975,37.38,77100.02,0.0,-0.90165,3e-05,26.26965]
[1777614726317,37.28,77141.99,0.0,-0.90106,3e-05,26.39109]
[1777614890863,37.26,77149.1733,0.0,-0.90101,3e-05,26.40294]
[1777616741022,37.2,77167.5567,0.0,-0.90098,3e-05,26.39348]
[1777618034938,37.22,76998.3467,0.0,-0.90611,3e-05,25.31397]
[1777618869824,37.12,77011.7767,0.0,-0.90644,3e-05,25.24272]
[1777620235390,37.01,77070.3367,0.0,-0.90549,3e-05,25.43781]
[1777621984078,36.92,77151.1333,0.0,-0.9038,3e-05,25.77993]
[1777622380034,36.74,77175.1133,0.0,-0.90426,3e-05,25.69217]
[1777624066737,35.56,77492.85,0.0,-0.90214,3e-05,26.19914]
[1777624157910,35.55,77486.91,0.0,-0.90241,3e-05,26.14211]
[1777625483318,35.74,77378.0167,0.0,-0.9047,3e-05,25.64044]
[1777626506361,35.68,77356.75,0.0,-0.9059,3e-05,25.38382]
[1777628882829,35.2,77241.59,4.7,-0.91276,3e-05,23.93829]
[1777630675966,35.03,77279.45,4.7,-0.91286,3e-05,23.91066]
[1777632071080,34.71,77273.18,4.7,-0.91523,3e-05,23.4086]
[1777633597649,34.4,77291.15,4.7,-0.91686,3e-05,23.05883]
[1777634705235,33.62,77432.55,4.7,-0.91782,3e-05,22.88908]
[1777634801912,33.58,77380.5567,4.7,-0.91965,3e-05,22.48719]
[1777636453469,33.49,77404.28,4.7,-0.9197,3e-05,22.47007]
[1777637642917,33.61,77565.74,4.7,-0.9141,3e-05,23.67608]
[1777638376122,33.62,77761.49,4.7,-0.90792,3e-05,24.9877]
[1777639062071,33.84,78075.16,4.7,-0.89588,4e-05,27.4448]
[1777639764758,33.75,77989.4,4.7,-0.89955,3e-05,26.70104]
[1777640427702,33.88,77977.71,4.7,-0.8991,3e-05,26.77507]
[1777641290556,33.29,78305.8,4.7,-0.89172,4e-05,28.28882]
[1777642154968,33.07,78280.77,4.7,-0.89433,4e-05,27.77563]
[1777642744161,33.28,78275.47,4.7,-0.89304,4e-05,28.01173]
[1777642774080,33.3,78231.6,4.7,-0.89449,4e-05,27.72034]
[1777642941091,33.46,78198.61,4.7,-0.89454,4e-05,27.69907]
[1777643115847,33.58,78197.11,4.7,-0.89378,4e-05,27.83921]
[1777643503269,33.69,78403.4,4.7,-0.88545,4e-05,29.46162]
[1777643740983,33.84,78866.95,4.7,-0.86588,4e-05,33.0903]
[1777644031904,34.17,78715.53,4.7,-0.8697,4e-05,32.37096]
[1777644174160,34.2,78593.64,4.7,-0.8744,4e-05,31.50486]
[1777644262953,34.23,78607.17,4.7,-0.87368,4e-05,31.63554]
[1777644274923,34.23,78609.12,4.7,-0.87359,4e-05,31.65084]
[1777644874213,34.22,78680.97,4.7,-0.87084,4e-05,32.14809]
[1777644998422,34.2,78634.03,4.7,-0.87285,4e-05,31.77976]
[1777645429292,34.25,78407.88,4.7,-0.88138,4e-05,30.17638]
[1777645617470,34.31,78218.19,4.7,-0.88807,4e-05,28.88503]
[1777646077900,34.44,78188.84,4.7,-0.88824,4e-05,28.83714]
[1777646303203,34.45,78086.07,4.7,-0.89188,4e-05,28.12033]
[1777647057617,34.38,78337.06,4.7,-0.88327,4e-05,29.78799]
[1777647186506,34.37,78418.39,4.7,-0.88031,4e-05,30.35064]
[1777647744007,34.44,78164.59,4.7,-0.88928,4e-05,28.61541]
[1777648420401,34.6,78414.1,4.7,-0.87894,4e-05,30.5761]
[1777649085525,34.58,78528.39,4.7,-0.87475,4e-05,31.3524]
[1777649523538,34.6,78531.7,4.7,-0.87447,4e-05,31.39583]
[1777650081477,34.53,78666.8,4.7,-0.86964,4e-05,32.27866]
[1777650676248,34.4,78302.72,4.7,-0.88484,4e-05,29.44637]
[1777650888614,34.4,78324.06,4.7,-0.88406,4e-05,29.59199]
[1777650984917,34.38,78360.1,4.7,-0.88281,4e-05,29.83152]
[1777651793074,34.17,78496.98,4.7,-0.87923,4e-05,30.51406]
[1777652508663,34.43,78353.98,4.7,-0.88289,4e-05,29.79514]
[1777652726486,34.48,78195.31,4.7,-0.8884,4e-05,28.72974]
[1777653271071,34.47,78203.43,4.7,-0.88825,4e-05,28.75269]
[1777653861210,34.53,78271.02,4.7,-0.88539,4e-05,29.29327]
[1777654875371,34.6,78264.71,4.7,-0.88522,4e-05,29.30993]
[1777655223837,34.5,78159.5,4.7,-0.88979,4e-05,28.42846]
[1777655469191,34.45,78229.53,4.7,-0.88765,4e-05,28.84552]
[1777655945918,34.53,78334.57,4.7,-0.88326,4e-05,29.67807]
[1777657084986,34.59,78422.0,4.7,-0.87958,4e-05,30.3549]
[1777657913802,34.32,78453.88,4.7,-0.88044,4e-05,30.20335]
[1777658275593,34.31,78560.35,4.7,-0.8764,4e-05,30.95469]
[1777658706497,34.24,78510.69,4.7,-0.87886,4e-05,30.49494]
[1777659209620,34.21,78555.89,4.7,-0.87741,4e-05,30.76245]
[1777659689385,34.18,78576.9,4.7,-0.87686,4e-05,30.86228]
[1777659911946,34.16,78521.03,4.7,-0.87917,4e-05,30.42945]
[1777660464845,34.22,78528.07,4.7,-0.87856,4e-05,30.53269]
[1777660859491,34.22,78453.53,4.7,-0.88149,4e-05,29.9785]
[1777662360227,34.16,78491.78,4.7,-0.88059,4e-05,30.13462]
[1777663468011,34.02,78389.97,4.7,-0.88558,4e-05,29.18516]
[1777664356828,33.91,78353.42,4.7,-0.88788,4e-05,28.74037]
[1777665310339,33.86,78355.03,4.7,-0.88823,4e-05,28.66514]
[1777665901442,33.87,78354.09,4.7,-0.88831,4e-05,28.64168]
[1777666084447,33.88,78318.31,4.7,-0.88958,4e-05,28.39449]
[1777666935787,33.97,78098.04,4.7,-0.89693,4e-05,26.93176]
[1777668138970,34.07,77946.76,4.7,-0.9016,3e-05,25.97145]
[1777668893953,34.21,77854.21,4.7,-0.90383,3e-05,25.50054]
[1777669387074,34.28,77966.75,4.7,-0.89961,3e-05,26.3467]
[1777670087825,34.34,77958.04,4.7,-0.89958,3e-05,26.34113]
[1777670638088,34.37,77969.9,4.7,-0.89897,3e-05,26.45613]
[1777671177632,34.41,78131.37,4.7,-0.89314,4e-05,27.6046]
[1777671348295,34.36,78091.41,4.7,-0.89492,4e-05,27.25648]
[1777671942016,34.22,78131.01,4.7,-0.89457,4e-05,27.32875]
[1777672568652,34.12,78152.06,4.7,-0.89453,4e-05,27.33647]
[1777673417949,34.05,78252.96,4.7,-0.89149,4e-05,27.92838]
[1777673708316,34.07,78275.27,4.7,-0.89057,4e-05,28.10312]
[1777674232230,34.15,78370.04,4.7,-0.88659,4e-05,28.85964]
[1777674674813,34.14,78323.59,4.7,-0.88841,4e-05,28.50557]
[1777675217329,34.08,78214.36,4.7,-0.89286,4e-05,27.63813]
[1777675874384,34.1,78144.32,4.7,-0.89533,4e-05,27.14523]
[1777676567235,34.0,78101.69,4.7,-0.89757,4e-05,26.69884]
[1777676667940,33.99,78122.21,4.7,-0.89692,4e-05,26.82802]
[1777678213433,33.84,78024.46,4.7,-0.90157,3e-05,25.89022]
[1777679583329,33.89,78148.4,4.7,-0.89701,4e-05,26.78691]
[1777680788333,34.03,78182.53,4.7,-0.89497,4e-05,27.16769]
[1777681734605,34.02,78260.01,4.7,-0.89233,4e-05,27.67501]
[1777682971327,34.02,78304.65,4.7,-0.8908,4e-05,27.95869]
[1777684248103,34.07,78337.84,4.7,-0.88938,4e-05,28.21465]
[1777685394325,34.02,78315.35,4.7,-0.89067,4e-05,27.95636]
[1777685591576,34.02,78367.25,4.7,-0.88882,4e-05,28.31102]
[1777687598829,34.02,78327.17,4.7,-0.89052,4e-05,27.96159]
[1777688078678,34.06,78289.57,4.7,-0.89162,4e-05,27.73936]
[1777689420739,34.17,78298.0,4.7,-0.89072,4e-05,27.8927]
[1777690413152,34.11,78438.36,4.7,-0.88596,4e-05,28.79512]
[1777691476329,34.19,78241.44,4.7,-0.8928,4e-05,27.46422]
[1777692539449,34.18,78371.0,4.7,-0.88823,4e-05,28.33318]
[1777693764590,34.22,78355.87,4.7,-0.88864,4e-05,28.23859]
[1777693988577,34.19,78368.84,4.7,-0.88839,4e-05,28.28673]
[1777695053653,34.26,78253.88,4.7,-0.89228,4e-05,27.52073]
[1777696270581,34.27,78257.27,4.7,-0.8922,4e-05,27.52306]
[1777697744107,34.35,78178.36,4.7,-0.89466,4e-05,27.02262]
[1777698903951,34.41,78082.15,4.7,-0.89773,4e-05,26.40263]
[1777700336161,34.35,78176.54,4.7,-0.89501,4e-05,26.92596]
[1777701354428,34.32,78192.89,4.7,-0.89473,4e-05,26.97256]
[1777702684624,34.32,78201.2,4.7,-0.89454,4e-05,26.99512]
[1777702870926,34.35,78182.24,4.7,-0.89508,4e-05,26.88582]
[1777704981677,34.25,78272.49,4.7,-0.8927,4e-05,27.33059]
[1777705304831,34.22,78317.61,4.7,-0.89131,4e-05,27.59705]
[1777708213471,34.44,78195.38,4.7,-0.89455,4e-05,26.9238]
[1777710263858,34.29,78270.71,4.7,-0.89309,4e-05,27.194]
[1777713219603,34.36,78304.3,4.7,-0.89167,4e-05,27.42909]
[1777715495625,34.08,78307.81,4.7,-0.89377,4e-05,27.01931]
[1777717914539,34.33,78245.09,4.7,-0.89453,4e-05,26.82784]
[1777718476458,34.37,78226.08,4.7,-0.89502,4e-05,26.72549]
[1777719725323,34.44,78184.4,4.7,-0.89615,4e-05,26.48736]
[1777721338535,34.37,78201.53,4.7,-0.89621,4e-05,26.46293]
[1777722721239,34.48,78095.74,4.7,-0.89931,3e-05,25.83416]
[1777724474543,34.45,78132.16,4.7,-0.89844,4e-05,25.98876]
[1777726008896,34.51,78207.45,4.7,-0.89552,4e-05,26.53581]
[1777727326188,34.43,78292.28,4.7,-0.89314,4e-05,26.98521]
[1777728418080,34.37,78303.25,4.7,-0.89326,4e-05,26.95431]
[1777728687158,34.37,78295.12,4.7,-0.89359,4e-05,26.8883]
[1777730827129,34.34,78353.71,4.7,-0.89188,4e-05,27.19212]
[1777731032207,34.31,78311.71,4.7,-0.89371,4e-05,26.84202]
[1777731576082,34.35,78320.95,4.7,-0.8931,4e-05,26.94907]
[1777732580630,34.29,78419.75,4.7,-0.88998,4e-05,27.53585]
[1777733215514,34.29,78384.03,4.7,-0.89139,4e-05,27.26254]
[1777733990081,34.24,78395.55,4.7,-0.8914,4e-05,27.25435]
[1777735272078,34.2,78354.89,4.7,-0.89335,4e-05,26.87053]
[1777735691279,34.22,78360.94,4.7,-0.89299,4e-05,26.93368]
[1777737080057,34.21,78404.22,4.7,-0.89163,4e-05,27.17844]
[1777738268378,34.1,78522.88,4.7,-0.88804,4e-05,27.84696]
[1777739381747,34.09,78492.68,4.7,-0.88941,4e-05,27.57763]
[1777740603330,34.32,78441.58,4.7,-0.88982,4e-05,27.47095]
[1777742011645,34.52,78417.41,4.7,-0.88953,4e-05,27.49611]
[1777743345081,34.51,78473.55,4.7,-0.88759,4e-05,27.84511]
[1777744956382,34.55,78364.01,4.7,-0.89161,4e-05,27.06854]
[1777746123083,34.7,78361.14,4.7,-0.89078,4e-05,27.20298]
[1777746411707,34.73,78366.76,4.7,-0.89041,4e-05,27.26768]
[1777747856319,34.66,78439.14,4.7,-0.88838,4e-05,27.63427]
[1777749402275,34.7,78465.15,4.7,-0.88724,4e-05,27.82618]
[1777751067101,34.78,78484.79,4.7,-0.88611,4e-05,28.01026]
[1777753071220,34.82,78424.3,4.7,-0.88838,4e-05,27.56325]
[1777754468770,34.99,78458.98,4.7,-0.88601,4e-05,27.97499]
[1777756129611,34.99,78494.98,4.7,-0.88488,4e-05,28.1619]
[1777757780498,34.83,78522.85,4.7,-0.88509,4e-05,28.11465]
[1777758773270,34.53,78760.28,4.7,-0.87803,4e-05,29.40047]
[1777758932078,34.55,78704.59,4.7,-0.88012,4e-05,29.02077]
[1777759778063,34.62,78718.28,4.7,-0.87919,4e-05,29.17323]
[1777760980730,34.72,78611.59,4.7,-0.88283,4e-05,28.49504]
[1777761994881,34.72,78677.83,4.7,-0.88035,4e-05,28.93115]
[1777763115929,34.7,78731.97,4.7,-0.87842,4e-05,29.26393]
[1777764395636,34.7,78772.14,4.7,-0.87697,4e-05,29.50483]
[1777764738118,34.65,78792.0,4.7,-0.87654,4e-05,29.58166]
[1777766873182,34.84,78621.57,4.7,-0.88223,4e-05,28.5235]
[1777767046281,34.91,78552.97,4.7,-0.88446,4e-05,28.11222]
[1777768252581,34.91,78630.65,4.7,-0.88156,4e-05,28.62317]
[1777769648515,34.98,78512.79,4.7,-0.88576,4e-05,27.83954]
[1777770597162,35.08,78352.04,4.7,-0.89123,4e-05,26.81166]
[1777771628576,35.24,78258.03,4.7,-0.89375,4e-05,26.31753]
[1777772666071,35.41,78234.71,4.7,-0.89354,4e-05,26.33519]
[1777773656143,35.35,78222.16,4.7,-0.89447,4e-05,26.15244]
[1777774762843,35.46,78122.75,4.7,-0.89744,4e-05,25.57034]
[1777774934680,35.48,78120.58,4.7,-0.89738,4e-05,25.57918]
[1777776842050,35.54,78186.68,4.7,-0.89482,4e-05,26.03726]
[1777779068086,35.44,78121.59,4.7,-0.89809,4e-05,25.39921]
[1777779967976,35.44,78143.46,4.7,-0.89742,4e-05,25.51829]
[1777781546082,35.53,78122.23,4.7,-0.89772,4e-05,25.43679]
[1777782881395,35.5,78206.69,4.7,-0.89509,4e-05,25.92057]
[1777783792759,35.53,78137.93,4.7,-0.89744,4e-05,25.46521]
[1777786123065,35.57,78217.45,4.7,-0.89462,4e-05,25.9695]
[1777788288827,35.65,78188.61,4.7,-0.89532,4e-05,25.80771]
[1777788533711,35.64,78154.44,4.7,-0.89666,4e-05,25.55419]
[1777790718375,35.66,78128.13,4.7,-0.89767,4e-05,25.33697]
[1777791816077,35.45,78361.32,4.7,-0.89085,4e-05,26.61093]
[1777793117251,35.26,78372.06,4.7,-0.89188,4e-05,26.4179]
[1777794423075,35.28,78367.04,4.7,-0.89209,4e-05,26.36275]
[1777796246865,35.35,78455.15,4.7,-0.88848,4e-05,26.99991]
[1777798151634,35.5,78432.35,4.7,-0.88857,4e-05,26.95169]
[1777799466176,35.57,78423.58,4.7,-0.88854,4e-05,26.93575]
[1777799696180,35.58,78399.59,4.7,-0.88944,4e-05,26.76971]
[1777800962402,35.5,78510.39,4.7,-0.88593,4e-05,27.39534]
[1777802161078,35.36,78530.8,4.7,-0.88627,4e-05,27.32842]
[1777803870885,35.02,78471.13,4.7,-0.89105,4e-05,26.45971]
[1777805465007,35.47,78412.5,4.7,-0.89037,4e-05,26.53678]
[1777806701326,35.62,78544.69,4.7,-0.88448,4e-05,27.57742]
[1777808646331,35.33,78721.39,4.7,-0.87979,4e-05,28.40234]
[1777809465195,35.41,78677.57,4.7,-0.88104,4e-05,28.16684]
[1777809630323,35.47,78700.67,4.7,-0.87974,4e-05,28.39052]
[1777810724113,35.53,78784.29,4.7,-0.87613,4e-05,29.00067]
[1777812057446,35.42,78753.59,4.7,-0.87831,4e-05,28.61236]
[1777813386723,35.44,78738.44,4.7,-0.87891,4e-05,28.48891]
[1777814537427,35.49,78678.32,4.7,-0.88106,4e-05,28.0934]
[1777815706504,35.61,78671.58,4.7,-0.8807,4e-05,28.13487]
[1777816715381,35.64,78694.13,4.7,-0.87969,4e-05,28.29685]
[1777817657648,35.54,78730.91,4.7,-0.87905,4e-05,28.40374]
[1777817844079,35.51,78744.91,4.7,-0.87868,4e-05,28.46725]
[1777818988832,35.93,78716.33,4.7,-0.87703,4e-05,28.71102]
[1777820181331,36.4,78762.64,4.7,-0.87207,4e-05,29.51461]
[1777821242901,36.58,78753.7,4.7,-0.87132,4e-05,29.61552]
[1777822921508,36.81,78702.7,4.7,-0.87206,4e-05,29.45452]
[1777824872153,36.82,78629.17,4.7,-0.87516,4e-05,28.89909]
[1777826538309,36.75,78743.83,4.7,-0.87127,4e-05,29.54328]
[1777828544944,36.93,78702.79,4.7,-0.87192,4e-05,29.39312]
[1777830013267,36.89,78799.45,4.7,-0.86847,4e-05,29.95564]
[1777830603576,36.93,78780.07,4.7,-0.86903,4e-05,29.85092]
[1777830768245,36.95,78735.24,4.7,-0.87072,4e-05,29.56458]
[1777831485578,37.12,78681.41,4.7,-0.87189,4e-05,29.34782]
[1777831950895,37.19,78680.15,4.7,-0.87149,4e-05,29.4044]
[1777832553327,37.24,78687.18,4.7,-0.87097,4e-05,29.4794]
[1777833399229,37.19,78685.94,4.7,-0.87141,4e-05,29.39653]
[1777833905552,37.18,78687.37,4.7,-0.87153,4e-05,29.37224]
[1777834594075,37.17,78736.02,4.7,-0.8697,4e-05,29.66892]
[1777835224992,37.18,78734.44,4.7,-0.86975,4e-05,29.65072]
[1777835318935,37.18,78750.34,4.7,-0.86917,4e-05,29.74677]
[1777835873454,37.25,78701.93,4.7,-0.87073,4e-05,29.47474]
[1777836221074,37.29,78708.9,4.7,-0.87021,4e-05,29.55359]
[1777836809768,37.31,78800.53,4.7,-0.86642,4e-05,30.1742]
[1777837534052,37.12,78824.58,4.7,-0.8668,4e-05,30.1117]
[1777838092828,37.08,78806.61,4.7,-0.86789,4e-05,29.92767]
[1777838780603,37.07,78742.95,4.7,-0.87063,4e-05,29.46356]
[1777839318670,37.1,78745.41,4.7,-0.87041,4e-05,29.49065]
[1777839429573,37.06,78753.71,4.7,-0.87031,4e-05,29.50774]
[1777839947078,36.97,78946.61,4.7,-0.86299,4e-05,30.71037]
[1777840799849,36.88,79044.5,4.7,-0.85954,4e-05,31.26058]
[1777841679967,37.01,78872.92,4.7,-0.86607,4e-05,30.18078]
[1777842219632,36.95,78887.79,4.7,-0.86592,4e-05,30.20218]
[1777843033709,36.75,78985.73,4.7,-0.86328,4e-05,30.63339]
[1777843489825,36.81,78960.68,4.7,-0.86398,4e-05,30.50994]
[1777843942074,36.9,78928.65,4.7,-0.86474,4e-05,30.37439]
[1777844041077,36.9,78932.48,4.7,-0.86463,4e-05,30.39026]
[1777844633578,36.94,78725.48,4.7,-0.87297,4e-05,28.99893]
[1777844852718,37.01,78745.77,4.7,-0.87173,4e-05,29.19954]
[1777845675423,37.21,79016.85,4.7,-0.85906,4e-05,31.24508]
[1777845922094,37.19,79083.06,4.7,-0.85638,4e-05,31.66841]
[1777846384970,37.14,79157.7,4.7,-0.85356,4e-05,32.10901]
[1777846518788,36.73,79325.12,4.7,-0.84888,5e-05,32.85766]
[1777846613107,36.67,79187.48,4.7,-0.85548,4e-05,31.83266]
[1777846640684,36.65,79132.55,4.7,-0.85805,4e-05,31.42684]
[1777847353747,36.33,79063.74,4.7,-0.86336,4e-05,30.58481]
[1777848261164,36.25,79305.79,4.7,-0.85336,5e-05,32.16807]
[1777849435562,36.42,79269.03,4.7,-0.85398,4e-05,32.04115]
[1777849682445,36.42,79190.2,4.7,-0.85754,4e-05,31.4775]
[1777850621759,36.57,78674.23,4.7,-0.87829,4e-05,28.03987]
[1777851316524,36.62,78614.13,4.7,-0.88046,4e-05,27.65781]
[1777851943632,36.63,78506.05,4.7,-0.88463,4e-05,26.9245]
[1777852006659,36.64,78564.0,4.7,-0.88231,4e-05,27.32689]
[1777852445825,36.69,78590.24,4.7,-0.88105,4e-05,27.5366]
[1777853176998,36.82,78543.71,4.7,-0.88208,4e-05,27.34155]
[1777854217358,36.99,78331.07,4.7,-0.88912,4e-05,26.08298]
[1777854757169,37.08,78434.47,4.7,-0.88472,4e-05,26.846]
[1777855842797,37.24,78476.39,4.8,-0.88222,4e-05,27.25794]
[1777857327239,37.27,78494.6,4.8,-0.88151,4e-05,27.35983]
[1777858227551,37.05,78683.6,4.8,-0.87566,4e-05,28.3581]
[1777858355893,36.98,79009.58,4.8,-0.86266,4e-05,30.49845]
[1777858993847,36.88,78798.7,4.8,-0.8722,4e-05,28.93524]
[1777859761971,36.87,79751.09,4.8,-0.82954,5e-05,35.49693]
[1777860387444,37.16,79787.1,4.8,-0.8258,5e-05,35.99676]
[1777861236541,37.55,79945.65,4.8,-0.81528,5e-05,37.40457]
[1777861997832,37.89,79738.52,4.8,-0.82339,5e-05,36.25844]
[1777862625582,37.88,80215.29,4.8,-0.7993,5e-05,39.4554]
[1777863527076,37.89,80294.83,4.8,-0.79512,5e-05,39.96525]
[1777864307105,37.76,80317.49,4.8,-0.79492,5e-05,39.98335]
[1777864307158,37.76,80317.49,4.8,-0.79492,5e-05,39.98335]
[1777865086081,37.71,80175.4,4.8,-0.80288,5e-05,38.96131]
[1777866544633,37.61,80252.55,4.8,-0.79967,5e-05,39.35107]
[1777866931022,37.45,80232.49,4.8,-0.80189,5e-05,39.06995]
[1777867845832,37.39,80443.81,4.8,-0.79104,5e-05,40.41932]
[1777868731293,37.4,80283.77,4.8,-0.79972,5e-05,39.31428]
[1777869621579,37.29,80303.64,4.8,-0.79954,5e-05,39.32874]
[1777870556092,37.06,80236.66,4.8,-0.80479,5e-05,38.65114]
[1777871271836,36.92,80327.71,4.8,-0.80099,5e-05,39.13526]
[1777871435315,36.89,80206.02,4.8,-0.80773,5e-05,38.26288]
[1777872194583,36.75,80066.16,4.8,-0.81608,5e-05,37.14987]
[1777873174939,36.79,80096.79,4.8,-0.81441,5e-05,37.35407]
[1777874645456,36.75,80016.9,4.8,-0.81895,5e-05,36.71683]
[1777875496965,36.71,79854.57,4.8,-0.82761,5e-05,35.50906]
[1777876353066,36.84,79759.14,4.8,-0.83155,5e-05,34.92854]
[1777877186909,36.71,79857.56,4.8,-0.82769,5e-05,35.46826]
[1777877934773,36.69,79955.46,4.8,-0.82301,5e-05,36.10577]
[1777878632074,36.51,79892.01,4.8,-0.82755,5e-05,35.4739]
[1777878872247,36.53,79903.55,4.8,-0.82687,5e-05,35.56311]
[1777879786062,36.62,79886.36,4.8,-0.82722,5e-05,35.49386]
[1777880593835,36.6,79790.02,4.8,-0.83225,5e-05,34.77106]
[1777881315930,36.5,79781.85,4.8,-0.83346,5e-05,34.59286]
[1777882780338,36.27,79785.71,4.8,-0.83511,5e-05,34.34573]
[1777883896044,36.08,79746.39,4.8,-0.83857,5e-05,33.84024]
[1777885256132,36.08,79699.29,4.8,-0.84107,5e-05,33.45183]
[1777885355319,36.11,79766.43,4.8,-0.83757,5e-05,33.95709]
[1777886076177,36.14,79730.18,4.8,-0.83925,5e-05,33.70009]
[1777887733938,36.05,79817.54,4.8,-0.83579,5e-05,34.17888]
[1777889125615,35.95,79197.25,4.8,-0.86569,4e-05,29.62788]
[1777889601415,36.94,78801.95,4.8,-0.87573,4e-05,27.92843]
[1777890298643,38.12,78288.42,4.8,-0.88798,4e-05,25.77208]
[1777890822470,38.21,78910.77,4.8,-0.86285,4e-05,29.91922]
[1777891534325,37.85,78962.39,4.8,-0.86315,4e-05,29.8832]
[1777892269857,37.58,78894.57,4.8,-0.86791,4e-05,29.13014]
[1777892364037,37.56,78977.22,4.8,-0.8646,4e-05,29.65936]
[1777892999011,37.36,79040.16,4.8,-0.86335,4e-05,29.85933]
[1777893703951,37.13,79098.87,4.8,-0.86245,4e-05,30.0053]
[1777894646260,37.14,78791.57,4.8,-0.87547,4e-05,27.89065]
[1777894816851,37.14,78787.82,4.8,-0.8756,4e-05,27.86544]
[1777895713157,37.09,78849.83,4.8,-0.87353,4e-05,28.19695]
[1777896994300,37.02,78834.78,4.8,-0.87479,4e-05,27.97584]
[1777897026427,37.01,78896.47,4.8,-0.87229,4e-05,28.38607]
[1777897313006,36.93,79000.29,4.8,-0.86853,4e-05,28.99569]
[1777898291481,36.86,78950.38,4.8,-0.87124,4e-05,28.54846]
[1777899619683,36.82,78792.38,4.8,-0.87823,4e-05,27.3828]
[1777899824579,36.92,78631.34,4.8,-0.88398,4e-05,26.40603]
[1777900037944,36.95,78771.7,4.8,-0.87824,4e-05,27.36789]
[1777900525712,36.84,78920.44,4.8,-0.87294,4e-05,28.24181]
[1777901096985,36.82,78978.0,4.8,-0.87076,4e-05,28.58803]
[1777901338171,36.85,78971.34,4.8,-0.87085,4e-05,28.56802]
[1777901735463,36.83,79073.03,4.8,-0.86675,4e-05,29.22305]
[1777901972712,36.78,78982.77,4.8,-0.87097,4e-05,28.54376]
[1777902399742,36.74,78905.47,4.8,-0.8745,4e-05,27.96447]
[1777902949618,36.69,78760.1,4.8,-0.88088,4e-05,26.90176]
[1777903577774,36.69,78643.76,4.8,-0.88555,4e-05,26.1029]
[1777903774953,36.75,78544.23,4.8,-0.889,4e-05,25.5025]
[1777904284936,36.55,79072.22,4.8,-0.869,4e-05,28.84281]
[1777904311613,36.54,79064.52,4.8,-0.86939,4e-05,28.78012]
[1777904469579,36.5,79100.1,4.8,-0.8682,4e-05,28.97174]
[1777904830008,36.57,79364.54,4.8,-0.856,5e-05,30.87217]
[1777905384571,36.84,79448.1,4.8,-0.85039,5e-05,31.6982]
[1777905676578,37.21,79520.82,4.8,-0.84447,5e-05,32.54898]
[1777906086088,37.26,79805.25,4.8,-0.83039,5e-05,34.55256]
[1777906295645,37.15,80311.54,4.8,-0.80503,5e-05,37.9331]
[1777906496428,37.15,80470.67,4.8,-0.79631,6e-05,39.01903]
[1777906552572,37.19,80420.83,4.8,-0.79884,5e-05,38.70312]
[1777906859099,37.29,80269.92,4.8,-0.80635,5e-05,37.74512]
[1777906916024,37.31,80348.25,4.8,-0.802,5e-05,38.29408]
[1777907121750,37.72,80094.42,4.8,-0.81272,5e-05,36.89313]
[1777907437200,37.61,80035.18,4.8,-0.8166,5e-05,36.38241]
[1777907870687,37.5,80088.98,4.8,-0.81462,5e-05,36.64233]
[1777908008730,37.45,79516.74,4.8,-0.84333,5e-05,32.66304]
[1777908241135,37.5,79640.23,4.8,-0.83716,5e-05,33.5476]
[1777908476929,37.49,79759.23,4.8,-0.83146,5e-05,34.34896]
[1777908762089,37.53,79556.93,4.8,-0.84096,5e-05,32.99004]
[1777908784690,37.53,79520.26,4.8,-0.84268,5e-05,32.74013]
[1777908918380,37.52,79629.37,4.8,-0.8376,5e-05,33.47122]
[1777909372825,37.4,79819.87,4.8,-0.82917,5e-05,34.65645]
[1777910056372,37.4,79896.54,4.8,-0.82542,5e-05,35.16105]
[1777910773828,37.46,79936.76,4.8,-0.8231,5e-05,35.46056]
[1777911498567,37.64,79885.11,4.8,-0.82457,5e-05,35.23621]
[1777911775868,37.62,80352.29,4.8,-0.80033,5e-05,38.38865]
[1777912829405,37.94,80316.62,4.8,-0.80026,5e-05,38.35919]
[1777912963692,37.99,80276.19,4.8,-0.80214,5e-05,38.11801]
[1777913556549,38.13,80187.25,4.8,-0.80597,5e-05,37.61405]
[1777914223427,38.2,80212.08,4.8,-0.80433,5e-05,37.80552]
[1777914745086,37.86,80302.1,4.8,-0.80182,5e-05,38.1316]
[1777915581059,38.02,80481.14,4.8,-0.79119,6e-05,39.40781]
[1777916848030,38.1,80322.32,4.8,-0.79946,5e-05,38.3701]
[1777917617517,37.97,80402.93,4.8,-0.79603,5e-05,38.78309]
[1777918233072,37.87,80376.53,4.8,-0.79828,5e-05,38.50012]
[1777918318092,37.83,80387.34,4.8,-0.79791,5e-05,38.54663]
[1777919076828,37.64,80201.39,4.8,-0.80933,5e-05,37.10893]
[1777920028928,37.48,80224.77,4.8,-0.80929,5e-05,37.10716]
[1777920915820,37.46,80032.24,4.8,-0.81964,5e-05,35.73944]
[1777921652951,37.34,80115.32,4.8,-0.81627,5e-05,36.17826]
[1777922420406,37.16,79944.03,4.8,-0.82641,5e-05,34.81933]
[1777922886699,37.13,79893.83,4.8,-0.82922,5e-05,34.42745]
[1777924680270,36.96,80047.64,4.8,-0.82279,5e-05,35.27888]
[1777924696447,36.97,80051.13,4.8,-0.82258,5e-05,35.30661]
[1777924967579,37.02,79938.67,4.8,-0.82802,5e-05,34.56121]
[1777925696327,37.01,80109.94,4.8,-0.81938,5e-05,35.71217]
[1777926064047,36.99,79928.68,4.8,-0.82894,5e-05,34.41872]
[1777927133470,36.73,79908.93,4.8,-0.83185,5e-05,34.01229]
[1777928044576,36.87,79891.2,4.8,-0.8319,5e-05,33.98197]
[1777928543453,36.85,79998.95,4.8,-0.82668,5e-05,34.69106]
[1777929553371,36.71,80057.75,4.8,-0.82476,5e-05,34.9409]
[1777929842954,36.7,80218.68,4.8,-0.81638,5e-05,36.04861]
[1777929864793,36.7,80262.43,4.8,-0.81403,5e-05,36.3548]
[1777930781214,36.74,80219.45,4.8,-0.81618,5e-05,36.05362]
[1777931533317,36.7,80340.67,4.8,-0.81003,5e-05,36.83694]
[1777932303961,36.65,80318.72,4.8,-0.81171,5e-05,36.60999]
[1777933533771,36.91,80281.6,4.8,-0.81208,5e-05,36.52285]
[1777934510225,37.09,80128.86,4.8,-0.81908,5e-05,35.58322]
[1777935523498,37.22,80063.12,4.8,-0.8218,5e-05,35.198]
[1777935936582,37.34,79937.0,4.8,-0.82748,5e-05,34.41964]
[1777935986826,37.38,79938.02,4.8,-0.82714,5e-05,34.46354]
[1777936958672,37.44,79880.87,4.8,-0.82975,5e-05,34.08658]
[1777937480789,37.65,79902.62,4.8,-0.82728,5e-05,34.40171]
[1777937920587,37.77,79765.18,4.8,-0.8334,5e-05,33.54747]
[1777938693645,37.83,79825.88,4.8,-0.83012,5e-05,33.98266]
[1777939344327,37.68,79868.86,4.8,-0.82906,5e-05,34.12514]
[1777939551955,37.71,80000.06,4.8,-0.82227,5e-05,35.03242]
[1777940556158,37.75,79898.26,4.8,-0.8273,5e-05,34.33734]
[1777940827630,37.82,79869.42,4.8,-0.82833,5e-05,34.18892]
[1777941766779,38.01,80020.13,4.8,-0.81948,5e-05,35.34178]
[1777942503609,37.92,80147.74,4.8,-0.81356,5e-05,36.1029]
[1777943415576,37.77,80205.84,4.8,-0.81163,5e-05,36.34221]
[1777944298467,37.7,80263.07,4.8,-0.80917,5e-05,36.64023]
[1777945539839,37.78,80252.22,4.8,-0.80939,5e-05,36.58394]
[1777946633627,37.94,80387.16,4.8,-0.80122,5e-05,37.57051]
[1777947018749,37.9,80406.03,4.8,-0.80048,5e-05,37.65504]
[1777948045185,37.8,80475.39,4.8,-0.79752,6e-05,38.00079]
[1777948310814,37.93,80483.8,4.8,-0.7962,6e-05,38.14563]
[1777948803279,38.1,80698.28,4.8,-0.7831,6e-05,39.66178]
[1777949130833,38.01,80900.11,4.8,-0.77201,6e-05,40.90057]
[1777949556866,37.95,80594.52,4.8,-0.79008,6e-05,38.84477]
[1777951148199,37.97,80704.31,4.8,-0.78394,6e-05,39.52362]
[1777952161935,38.16,80850.65,4.8,-0.77438,6e-05,40.56559]
[1777952699841,38.07,80911.14,4.8,-0.77148,6e-05,40.87655]
[1777953619276,38.02,80866.87,4.8,-0.77456,6e-05,40.52207]
[1777954497485,38.29,80796.35,4.8,-0.77705,6e-05,40.21164]
[1777954799617,38.31,80833.52,4.8,-0.77478,6e-05,40.45507]
[1777955942698,38.23,80837.14,4.8,-0.77521,6e-05,40.38676]
[1777956856214,38.45,80935.07,4.8,-0.76823,6e-05,41.11566]
[1777957571225,38.31,80853.03,4.8,-0.77403,6e-05,40.47746]
[1777958503083,38.54,80927.36,4.8,-0.76834,6e-05,41.0615]
[1777959244838,38.58,81086.71,4.8,-0.75873,6e-05,42.05598]
[1777959992678,38.53,80963.32,4.8,-0.76647,6e-05,41.22774]
[1777960747331,38.67,80994.25,4.8,-0.76389,6e-05,41.47832]
[1777960929410,38.67,80953.2,4.8,-0.76636,6e-05,41.21223]
[1777961920008,38.76,80908.82,4.8,-0.76852,6e-05,40.95409]
[1777962685077,38.8,80828.62,4.8,-0.77302,6e-05,40.44838]
[1777963705280,38.59,80889.07,4.8,-0.77097,6e-05,40.66008]
[1777965189077,38.57,80994.43,4.8,-0.76514,6e-05,41.25134]
[1777966067587,38.55,81083.31,4.8,-0.76005,6e-05,41.76384]
[1777967102364,38.64,81025.01,4.8,-0.76313,6e-05,41.41482]
[1777968000072,38.8,80863.78,4.8,-0.77178,6e-05,40.46592]
[1777968419762,38.6,80892.12,4.8,-0.77141,6e-05,40.50669]
[1777969877971,38.71,80880.02,4.8,-0.77165,6e-05,40.44292]
[1777971006895,38.63,80846.27,4.8,-0.77431,6e-05,40.13356]
[1777972537463,38.66,80693.31,4.8,-0.78312,6e-05,39.11959]
[1777973251614,38.52,80681.2,4.8,-0.78483,6e-05,38.91839]
[1777974627467,38.38,80584.72,4.8,-0.79139,6e-05,38.14499]
[1777976860106,38.43,80757.76,4.8,-0.78155,6e-05,39.21583]
[1777977519576,38.36,80786.7,4.8,-0.78039,6e-05,39.33402]
[1777977629497,38.36,80815.84,4.8,-0.77872,6e-05,39.51801]
[1777979133436,38.29,80842.68,4.8,-0.77783,6e-05,39.58609]
[1777979781080,38.22,80950.62,4.8,-0.77203,6e-05,40.20714]
[1777980600509,38.33,80952.98,4.8,-0.7713,6e-05,40.2612]
[1777981365769,38.22,81032.93,4.8,-0.76732,6e-05,40.67245]
[1777982751327,38.19,80984.36,4.8,-0.77064,6e-05,40.29104]
[1777983928481,38.48,81161.58,4.8,-0.75824,6e-05,41.54171]
[1777984844227,38.42,81288.61,6.8,-0.75097,6e-05,42.25049]
[1777985164488,38.32,81274.98,6.8,-0.75246,6e-05,42.10047]
[1777986109291,38.34,81429.26,6.8,-0.74284,6e-05,43.01294]
[1777987000616,38.19,81542.66,6.8,-0.73661,6e-05,43.5842]
[1777987275926,38.21,81687.96,6.8,-0.72718,7e-05,44.4349]
[1777987759724,38.34,81494.41,6.8,-0.73893,6e-05,43.3427]
[1777988138716,38.41,81456.73,6.8,-0.74094,6e-05,43.13978]
[1777988559990,38.27,81389.85,6.8,-0.74606,6e-05,42.64764]
[1777988946541,38.19,81623.85,6.8,-0.73166,6e-05,43.99085]
[1777988981804,38.18,81632.63,6.8,-0.73117,6e-05,44.03461]
[1777989415457,38.26,81235.21,6.8,-0.75589,6e-05,41.66072]
[1777989916940,38.11,81405.85,6.8,-0.74623,6e-05,42.60741]
[1777990383168,38.07,81325.29,6.8,-0.75162,6e-05,42.07304]
[1777990607594,38.01,81130.86,6.8,-0.76405,6e-05,40.8138]
[1777991144261,37.94,81280.97,6.8,-0.75525,6e-05,41.69997]
[1777991736964,37.84,81414.8,6.8,-0.74756,6e-05,42.44755]
[1777991984598,37.69,81207.11,6.8,-0.76157,6e-05,41.05374]
[1777992419391,37.52,81164.29,6.8,-0.76534,6e-05,40.66398]
[1777992782281,37.33,81255.64,6.8,-0.76095,6e-05,41.11835]
[1777993535153,36.99,81343.8,6.8,-0.75767,6e-05,41.44932]
[1777993652098,36.96,81457.1,6.8,-0.75057,6e-05,42.15261]
[1777994135366,36.92,81558.99,6.8,-0.74429,7e-05,42.74964]
[1777995402625,37.27,81609.81,6.8,-0.73897,7e-05,43.20232]
[1777996730968,37.26,81532.36,6.8,-0.74426,7e-05,42.67245]
[1777997062531,37.24,81540.4,6.8,-0.7439,7e-05,42.70019]
[1777997430799,37.21,81442.86,6.8,-0.75044,6e-05,42.06356]
[1777998295732,37.2,81460.15,6.8,-0.74956,6e-05,42.12848]
[1777998327637,37.2,81444.52,6.8,-0.75055,6e-05,42.03155]
[1777998715284,37.16,81314.78,6.8,-0.75913,6e-05,41.17169]
[1777999028205,37.24,81234.43,6.8,-0.76372,6e-05,40.69318]
[1777999267099,37.29,81058.08,6.8,-0.77438,6e-05,39.56562]
[1778000166300,37.15,81238.59,6.8,-0.76426,6e-05,40.61629]
[1778000969407,36.83,81217.56,6.8,-0.76773,6e-05,40.25434]
[1778001872247,36.99,81362.66,6.8,-0.75768,6e-05,41.2521]
[1778003055636,36.93,81311.92,6.8,-0.76145,6e-05,40.84766]
[1778004421330,36.88,81388.69,6.8,-0.75706,6e-05,41.25936]
[1778004469131,36.9,81424.09,6.8,-0.75463,6e-05,41.49811]
[1778004789866,36.99,81508.37,6.8,-0.74862,7e-05,42.07284]
[1778006349757,36.93,81440.02,6.8,-0.75369,6e-05,41.54445]
[1778007897618,36.39,81433.56,6.8,-0.75781,7e-05,41.12658]
[1778008499209,36.42,81416.27,6.8,-0.75882,7e-05,41.00931]
[1778009667112,36.43,81612.52,6.8,-0.74596,7e-05,42.23532]
[1778010162374,36.45,81543.77,6.8,-0.75051,7e-05,41.78544]
[1778010453829,36.45,81582.49,6.8,-0.74795,7e-05,42.02437]
[1778010833325,36.5,81566.77,6.8,-0.74876,7e-05,41.93552]
[1778011431867,36.26,81682.91,6.8,-0.74261,7e-05,42.51605]
[1778011873745,36.22,81652.43,6.8,-0.74493,7e-05,42.28898]
[1778012162044,36.22,81632.69,6.8,-0.74635,7e-05,42.14757]
[1778013446579,36.3,81651.64,6.8,-0.74474,7e-05,42.26477]
[1778013775355,36.29,81674.94,6.8,-0.74327,7e-05,42.39444]
[1778014225076,36.36,81582.31,6.8,-0.74908,7e-05,41.82916]
[1778014495918,36.31,81601.63,6.8,-0.74814,7e-05,41.9147]
[1778015043647,36.39,81715.86,6.8,-0.74005,7e-05,42.65741]
[1778015447225,36.39,81629.24,6.8,-0.74595,7e-05,42.09551]
[1778015943714,36.4,81546.6,6.8,-0.75144,7e-05,41.55744]
[1778016493469,36.47,81542.13,6.8,-0.75138,7e-05,41.54717]
[1778016771543,36.49,81379.81,6.8,-0.76191,6e-05,40.49861]
[1778017144845,36.49,81426.58,6.8,-0.75897,7e-05,40.78514]
[1778017591921,36.55,81389.98,6.8,-0.761,6e-05,40.56696]
[1778017649120,36.54,81390.12,6.8,-0.76104,6e-05,40.56359]
[1778017839227,36.49,81415.98,6.8,-0.75972,7e-05,40.6923]
[1778018389829,36.29,81391.78,6.8,-0.76267,7e-05,40.39286]
[1778018632270,36.3,81580.83,6.8,-0.75019,7e-05,41.61755]
[1778018802210,36.35,81475.19,6.8,-0.75694,7e-05,40.95321]
[1778019083999,36.38,81344.43,6.8,-0.76531,6e-05,40.10544]
[1778019514194,36.52,81330.72,6.8,-0.76529,6e-05,40.08843]
[1778019871561,36.52,81347.51,6.8,-0.76429,6e-05,40.18346]
[1778019932536,36.51,81421.55,6.8,-0.75954,7e-05,40.65972]
[1778020117504,36.5,81489.55,6.8,-0.7552,7e-05,41.08487]
[1778020386365,36.5,81235.15,6.8,-0.77169,6e-05,39.40838]
[1778020548609,36.51,81142.38,6.8,-0.77753,6e-05,38.78605]
[1778020903128,36.5,80896.52,6.8,-0.79273,6e-05,37.10246]
[1778021152269,36.62,80999.95,6.8,-0.78566,6e-05,37.88255]
[1778021455394,36.6,81082.52,6.8,-0.78077,6e-05,38.41235]
[1778021812369,36.57,81180.96,6.8,-0.77486,6e-05,39.03792]
[1778021914445,36.58,81101.91,6.8,-0.77976,6e-05,38.51074]
[1778022463564,36.48,81032.48,6.8,-0.78483,6e-05,37.95235]
[1778022965261,37.52,81161.3,6.8,-0.77004,6e-05,39.46907]
[1778023199131,37.56,81109.35,6.8,-0.77305,6e-05,39.14684]
[1778023575501,38.36,81052.86,6.8,-0.77142,6e-05,39.26869]
[1778024262367,38.8,80805.57,6.8,-0.78347,6e-05,37.9419]
[1778025517248,38.62,80929.34,6.8,-0.77746,6e-05,38.57219]
[1778026098633,38.68,81085.06,6.8,-0.76779,6e-05,39.57005]
[1778027499148,38.91,80923.96,6.8,-0.77629,6e-05,38.63719]
[1778028442951,38.95,80847.61,6.8,-0.78066,6e-05,38.14666]
[1778028596024,38.92,80821.95,6.8,-0.78238,6e-05,37.95818]
[1778029579975,38.72,81094.84,6.8,-0.76751,6e-05,39.51643]
[1778030627122,38.63,81215.1,6.8,-0.76081,6e-05,40.17254]
[1778032120938,38.69,81402.17,6.8,-0.74893,6e-05,41.28977]
[1778033102759,38.37,81278.33,6.8,-0.75881,6e-05,40.32453]
[1778034261901,38.27,81276.12,6.8,-0.75979,6e-05,40.20581]
[1778035180280,38.24,81177.96,6.8,-0.76627,6e-05,39.53453]
[1778036570222,37.99,81380.41,6.8,-0.75522,6e-05,40.6107]
[1778036820557,37.89,81426.75,6.8,-0.75291,6e-05,40.8332]
[1778037910538,37.76,81656.36,6.8,-0.73887,7e-05,42.12377]
[1778039090042,37.61,81523.6,6.8,-0.74871,7e-05,41.19013]
[1778040634925,37.5,81538.6,6.8,-0.74863,7e-05,41.16457]
[1778041991410,37.37,81411.65,6.8,-0.75792,6e-05,40.24651]
[1778043431695,37.33,81322.98,6.8,-0.76412,6e-05,39.59976]
[1778046179074,37.23,81149.8,6.8,-0.77618,6e-05,38.30355]
[1778047910227,37.1,81252.19,6.8,-0.7708,6e-05,38.82669]
[1778048223421,37.05,81211.27,6.8,-0.7738,6e-05,38.51324]
[1778049636500,37.03,81420.09,6.8,-0.76068,7e-05,39.80476]
[1778051199788,37.19,81493.42,6.8,-0.75512,7e-05,40.3001]
[1778052202331,36.99,81559.01,6.8,-0.75215,7e-05,40.56904]
[1778052896510,36.94,81438.36,6.8,-0.76057,7e-05,39.74105]
[1778054800725,36.88,81564.77,6.8,-0.7529,7e-05,40.43773]
[1778056145172,36.66,81541.21,6.8,-0.75606,7e-05,40.11255]
[1778057401328,36.75,81626.14,6.8,-0.75,7e-05,40.65207]
[1778057522267,36.76,81789.63,6.8,-0.73877,7e-05,41.67639]
[1778060291071,37.26,81912.96,6.8,-0.72759,7e-05,42.55625]
[1778061380394,37.54,81991.25,6.8,-0.72068,7e-05,43.09485]
[1778062519934,37.81,82064.29,8.8,-0.71417,7e-05,43.58135]
[1778063778454,38.3,82255.0,8.8,-0.69819,7e-05,44.75938]
[1778065005191,38.29,82330.28,8.8,-0.69309,7e-05,45.09855]
[1778066451622,38.57,82690.37,8.8,-0.66582,7e-05,46.89146]
[1778067865399,38.17,82515.96,8.8,-0.68062,7e-05,45.89713]
[1778068104078,38.18,82576.43,8.8,-0.67621,7e-05,46.18584]
[1778069608739,39.64,82371.93,8.8,-0.68392,7e-05,45.56425]
[1778071019300,40.02,82426.39,8.8,-0.67851,7e-05,45.87779]
[1778072160857,39.8,82261.57,8.8,-0.69119,7e-05,44.97211]
[1778072847013,39.68,82019.42,8.8,-0.70851,7e-05,43.6654]
[1778073982286,39.21,81986.88,8.8,-0.71341,7e-05,43.26866]
[1778074441245,39.3,81996.49,8.8,-0.71233,7e-05,43.3374]
[1778074955448,38.87,81916.58,8.8,-0.7202,7e-05,42.70841]
[1778075523596,38.54,81731.6,8.8,-0.73471,7e-05,41.48519]
[1778075678881,38.47,81742.3,8.8,-0.73442,7e-05,41.50919]
[1778076355469,38.01,81410.42,8.8,-0.75925,7e-05,39.24221]
[1778076518247,37.91,81336.3,8.8,-0.76474,6e-05,38.70911]
[1778076729752,37.9,81350.95,8.8,-0.76386,6e-05,38.79185]
[1778077069682,37.65,81389.25,8.8,-0.763,7e-05,38.87831]
[1778077338728,37.27,81586.45,8.8,-0.75242,7e-05,39.89938]
[1778077770658,37.01,81699.07,8.8,-0.74645,7e-05,40.45133]
[1778078314834,36.84,81697.75,8.8,-0.74773,7e-05,40.3264]
[1778078339232,36.84,81744.28,8.8,-0.7445,7e-05,40.6201]
[1778078789484,36.66,81961.44,8.8,-0.73047,7e-05,41.84593]
[1778079156086,36.71,81673.41,8.8,-0.75034,7e-05,40.07093]
[1778079505286,36.78,81552.29,8.8,-0.75814,7e-05,39.32758]
[1778079891332,36.86,81613.01,8.8,-0.75359,7e-05,39.74379]
[1778080407474,36.91,81417.36,8.8,-0.76643,7e-05,38.49571]
[1778080494414,36.93,81419.7,8.8,-0.76622,7e-05,38.51293]
[1778080952972,36.64,81783.7,8.8,-0.74345,7e-05,40.65524]
[1778080970662,36.62,81785.55,8.8,-0.74342,7e-05,40.65849]
[1778081621450,36.54,81739.1,8.8,-0.74723,7e-05,40.30101]
[1778081899063,36.6,81619.52,8.8,-0.75516,7e-05,39.55808]
[1778082930880,36.47,81776.08,8.8,-0.74528,7e-05,40.44795]
[1778083802931,36.43,81833.65,8.8,-0.74168,7e-05,40.74935]
[1778084502572,36.5,81567.2,8.8,-0.75975,7e-05,39.06054]
[1778084981916,36.52,81534.96,8.8,-0.76185,7e-05,38.84594]
[1778085685327,36.45,81692.58,8.8,-0.75168,7e-05,39.79345]
[1778086303344,36.37,81791.66,8.8,-0.7454,7e-05,40.35292]
[1778086477929,36.38,81717.37,8.8,-0.75052,7e-05,39.88218]
[1778087548911,36.44,81694.74,8.8,-0.75187,7e-05,39.72854]
[1778087933246,36.46,81448.82,8.8,-0.76851,7e-05,38.12581]
[1778088941567,36.43,81512.71,8.8,-0.76459,7e-05,38.48627]
[1778089724824,36.39,81467.13,8.8,-0.76808,7e-05,38.12811]
[1778090614327,36.4,81494.68,8.8,-0.76631,7e-05,38.27903]
[1778091152075,36.16,81312.31,8.8,-0.78011,7e-05,36.89015]
[1778091969851,36.34,81534.93,8.8,-0.76417,7e-05,38.45715]
[1778092206596,36.34,81460.29,8.8,-0.76924,7e-05,37.95559]
[1778093116483,36.23,81400.01,8.8,-0.77416,7e-05,37.44812]
[1778094071154,35.83,81380.78,8.8,-0.77829,7e-05,37.02394]
[1778095060222,35.75,81262.73,8.8,-0.7868,7e-05,36.11941]
[1778095542113,35.6,81298.74,8.8,-0.78559,7e-05,36.24299]
[1778096446370,35.48,81420.11,8.8,-0.77846,7e-05,36.96538]
[1778097008803,35.39,81456.33,8.8,-0.77671,7e-05,37.1341]
[1778097854887,35.47,81547.2,8.8,-0.77011,7e-05,37.77097]
[1778098462602,35.69,81644.59,8.8,-0.76198,7e-05,38.53486]
[1778098596753,35.71,81656.45,8.8,-0.76104,7e-05,38.61918]
[1778098891618,35.73,81621.26,8.8,-0.76344,7e-05,38.38135]
[1778099449701,35.84,81508.76,8.8,-0.77051,7e-05,37.67426]
[1778100302509,35.81,81372.43,8.8,-0.78001,7e-05,36.69969]
[1778100645932,35.7,81344.3,8.8,-0.78275,7e-05,36.41396]
[1778101925896,35.4,81428.56,8.8,-0.77937,7e-05,36.74556]
[1778102663864,35.54,81427.52,8.8,-0.77858,7e-05,36.80201]
[1778102980286,35.49,81452.09,8.8,-0.77731,7e-05,36.92386]
[1778103254190,35.43,81535.94,8.8,-0.77202,7e-05,37.45029]
[1778104374987,35.32,81608.85,8.8,-0.76795,7e-05,37.82742]
[1778105149228,35.41,81451.74,8.8,-0.77826,7e-05,36.77948]
[1778105757906,35.37,81389.5,8.8,-0.78287,7e-05,36.2949]
[1778106271719,35.4,81322.17,8.8,-0.78722,7e-05,35.83012]
[1778107597716,35.31,81305.78,8.8,-0.78918,7e-05,35.59528]
[1778108255009,35.35,81363.18,8.8,-0.78518,7e-05,35.99725]
[1778108762717,35.35,81107.03,8.8,-0.80206,6e-05,34.17318]
[1778108906262,35.33,81222.58,8.8,-0.79474,7e-05,34.97196]
[1778109722820,35.15,81328.01,8.8,-0.78916,7e-05,35.55522]
[1778110601744,35.0,81371.75,8.8,-0.78746,7e-05,35.71991]
[1778112220413,34.96,81470.22,8.8,-0.7813,7e-05,36.3197]
[1778113506950,35.06,81276.71,8.8,-0.79386,7e-05,34.97208]
[1778114615954,35.26,81040.19,8.8,-0.80797,6e-05,33.38536]
[1778115369634,35.25,81112.18,8.8,-0.8036,6e-05,33.85916]
[1778115980627,35.19,80948.91,8.8,-0.81443,6e-05,32.6209]
[1778115992912,35.19,80944.1,8.8,-0.81474,6e-05,32.58409]
[1778116589330,35.25,81125.57,8.8,-0.80294,6e-05,33.90434]
[1778117926199,34.99,81254.46,8.8,-0.79659,7e-05,34.57885]
[1778118366698,35.03,81267.15,8.8,-0.79553,7e-05,34.68076]
[1778119406169,35.12,81161.49,8.8,-0.80204,6e-05,33.94661]
[1778120513003,35.15,80944.66,8.8,-0.81579,6e-05,32.36743]
[1778121682193,35.18,81011.7,8.8,-0.81157,6e-05,32.82546]
[1778122714465,35.08,81159.62,8.8,-0.80303,6e-05,33.76289]
[1778122881274,35.04,81112.18,8.8,-0.80643,6e-05,33.38485]
[1778123858477,35.1,81095.17,8.8,-0.80726,6e-05,33.26635]
[1778125563508,35.1,81001.88,8.8,-0.81346,6e-05,32.5277]
[1778126689414,35.44,80865.67,8.8,-0.81971,6e-05,31.7656]
[1778127452754,35.48,80953.82,8.8,-0.81409,6e-05,32.39677]
[1778128577655,35.37,80950.81,8.8,-0.81529,6e-05,32.2411]
[1778129889099,35.35,80994.2,8.8,-0.81292,6e-05,32.48336]
[1778130732301,35.05,81093.79,8.8,-0.80895,6e-05,32.92721]
[1778131715645,35.06,81140.29,8.8,-0.80601,6e-05,33.23101]
[1778132516393,35.21,81071.75,8.8,-0.80953,6e-05,32.81467]
[1778132815381,35.21,81062.04,8.8,-0.81022,6e-05,32.73099]
[1778134236901,35.2,80966.12,8.8,-0.81657,6e-05,31.97723]
[1778135085346,35.35,80992.79,8.8,-0.81399,6e-05,32.24695]
[1778136065953,35.02,81353.78,8.8,-0.79297,7e-05,34.53935]
[1778137217190,34.92,81437.73,8.8,-0.78819,7e-05,35.01336]
[1778138026952,35.01,81591.33,8.8,-0.77697,7e-05,36.11877]
[1778138880150,34.94,81609.28,8.8,-0.7764,7e-05,36.15742]
[1778140111783,34.99,81572.52,8.8,-0.77883,7e-05,35.88375]
[1778140349442,34.92,81565.71,8.8,-0.7798,7e-05,35.7855]
[1778141987448,34.99,81406.3,8.8,-0.79071,7e-05,34.63489]
[1778142865701,34.81,81389.48,8.8,-0.79327,7e-05,34.35569]
[1778143592919,34.62,81264.7,8.8,-0.80318,7e-05,33.28986]
[1778144557580,34.71,81188.9,8.8,-0.80775,7e-05,32.76407]
[1778145925370,34.77,81107.8,8.8,-0.81281,6e-05,32.16788]
[1778146703452,35.09,80967.0,8.8,-0.81963,6e-05,31.35942]
[1778146750661,35.12,80989.09,8.8,-0.81798,6e-05,31.54657]
[1778147511489,35.15,80977.01,8.8,-0.81868,6e-05,31.44828]
[1778148873544,34.9,80922.23,8.8,-0.82415,6e-05,30.7946]
[1778149704382,34.83,80670.95,8.8,-0.84005,6e-05,28.86545]
[1778150643030,34.82,80880.76,8.8,-0.82768,6e-05,30.34598]
[1778151882777,34.64,80969.42,8.9,-0.82372,6e-05,30.79301]
[1778153043944,34.4,80968.41,8.9,-0.82575,6e-05,30.54183]
[1778154284532,34.34,80997.05,8.9,-0.82463,6e-05,30.64885]
[1778155054043,34.44,80878.8,8.9,-0.83138,6e-05,29.82893]
[1778155236202,34.47,80859.57,8.9,-0.83243,6e-05,29.6988]
[1778156047701,34.61,81099.02,8.9,-0.81646,6e-05,31.53724]
[1778156980404,35.29,81062.89,8.9,-0.81404,6e-05,31.75905]
[1778158219483,35.43,81081.15,8.9,-0.81206,6e-05,31.94674]
[1778159060391,35.26,81111.55,8.9,-0.8115,6e-05,31.99743]
[1778159909881,35.5,81016.09,8.9,-0.81603,6e-05,31.4617]
[1778160684252,35.61,80958.96,8.9,-0.81899,6e-05,31.10414]
[1778160758692,35.57,80848.63,8.9,-0.8261,6e-05,30.28319]
[1778161015939,35.5,80739.36,8.9,-0.83327,6e-05,29.4318]
[1778161273859,35.5,80655.65,8.9,-0.83829,6e-05,28.8198]
[1778161521541,35.63,80636.94,8.9,-0.83852,6e-05,28.78133]
[1778161682737,35.63,80436.31,8.9,-0.84998,6e-05,27.34454]
[1778161798690,35.62,80342.45,8.9,-0.85524,5e-05,26.66498]
[1778162208962,35.5,80578.08,8.9,-0.84295,6e-05,28.22596]
[1778162422246,35.42,80525.47,8.9,-0.84658,6e-05,27.77112]
[1778162639189,35.38,80550.27,8.9,-0.84549,6e-05,27.90556]
[1778162667324,35.39,80463.49,8.9,-0.85038,6e-05,27.28646]
[1778163027465,35.46,80555.13,8.9,-0.84472,6e-05,27.99155]
[1778163369974,35.36,80587.25,8.9,-0.84368,6e-05,28.11859]
[1778163529772,35.34,80495.73,8.9,-0.84905,6e-05,27.43967]
[1778163868452,35.32,80575.79,8.9,-0.84474,6e-05,27.97868]
[1778164154717,35.3,80427.27,8.9,-0.85332,6e-05,26.88416]
[1778164320536,35.29,80384.44,8.9,-0.85581,6e-05,26.55842]
[1778164454232,35.33,80282.25,8.9,-0.86108,5e-05,25.86103]
[1778164654814,35.37,80215.03,8.9,-0.86442,5e-05,25.40907]
[1778164861221,35.37,80170.56,8.9,-0.86677,5e-05,25.08896]
[1778165256809,35.29,80231.6,8.9,-0.86424,5e-05,25.42673]
[1778165804990,35.06,80280.0,8.9,-0.86338,5e-05,25.54189]
[1778166259233,35.08,80182.48,8.9,-0.86849,5e-05,24.8427]
[1778166742924,35.03,80230.65,8.9,-0.86643,5e-05,25.11707]
[1778166895458,35.01,80203.54,8.9,-0.86797,5e-05,24.90542]
[1778167122681,34.99,79978.48,8.9,-0.87966,5e-05,23.27688]
[1778167143503,34.99,80015.28,8.9,-0.87779,5e-05,23.54082]
[1778167316081,34.99,79941.5,8.9,-0.88149,5e-05,23.01251]
[1778167544793,34.96,79925.87,8.9,-0.8825,5e-05,22.8654]
[1778167788707,34.9,79886.34,8.9,-0.88484,5e-05,22.5261]
[1778168056233,34.72,80050.55,8.9,-0.87812,5e-05,23.49103]
[1778168322897,34.58,80062.49,8.9,-0.87858,5e-05,23.42656]
[1778168565734,34.48,80066.0,8.9,-0.87914,5e-05,23.34818]
[1778168654144,34.47,80034.07,8.9,-0.88085,5e-05,23.10401]
[1778168925003,35.19,80098.73,8.9,-0.87256,5e-05,24.23353]
[1778169064988,35.67,80104.61,8.9,-0.8689,5e-05,24.71295]
[1778169085861,35.68,80078.57,8.9,-0.87017,5e-05,24.53942]
[1778169275658,35.86,80117.5,8.9,-0.86694,5e-05,24.9661]
[1778169461386,36.02,80009.85,8.9,-0.87133,5e-05,24.35787]
[1778169634349,36.34,79902.52,8.9,-0.8745,5e-05,23.90419]
[1778169795535,36.41,79978.11,8.9,-0.8703,5e-05,24.47857]
[1778170062450,36.38,79770.31,8.9,-0.88071,5e-05,23.02222]
[1778170327347,36.42,79791.17,8.9,-0.87946,5e-05,23.19327]
[1778170587195,36.43,79791.34,8.9,-0.87944,5e-05,23.19226]
[1778170655972,36.44,79800.94,8.9,-0.87893,5e-05,23.26198]
[1778170895967,36.41,79861.11,8.9,-0.87632,5e-05,23.6264]
[1778171179125,36.29,80010.48,8.9,-0.86974,5e-05,24.53535]
[1778171395770,36.22,80041.09,8.9,-0.86871,5e-05,24.67424]
[1778171618591,36.15,80045.04,8.9,-0.86905,5e-05,24.62715]
[1778171824350,36.15,79881.47,8.9,-0.87725,5e-05,23.49179]
[1778172012701,36.18,79849.1,8.9,-0.87864,5e-05,23.29219]
[1778172209631,36.18,79910.24,8.9,-0.87572,5e-05,23.69782]
[1778172254149,36.16,79915.88,8.9,-0.87556,5e-05,23.72068]
[1778172419967,36.1,79975.7,8.9,-0.87305,5e-05,24.068]
[1778172620562,36.06,79936.78,8.9,-0.8753,5e-05,23.75498]
[1778172833440,36.02,79915.64,8.9,-0.87662,5e-05,23.56821]
[1778172997690,36.0,79903.46,8.9,-0.87743,5e-05,23.45184]
[1778173238344,36.03,79847.19,8.9,-0.87999,5e-05,23.0866]
[1778173378492,36.02,79926.88,8.9,-0.87622,5e-05,23.61502]
[1778173621087,36.02,79958.19,8.9,-0.8747,5e-05,23.82224]
[1778173644966,36.01,79974.3,8.9,-0.87399,5e-05,23.92181]
[1778173835729,35.94,79897.82,8.9,-0.87822,5e-05,23.32924]
[1778174017363,35.89,79931.98,8.9,-0.87698,5e-05,23.5025]
[1778174219396,35.82,79891.8,8.9,-0.87945,5e-05,23.15592]
[1778174350002,35.83,79771.21,8.9,-0.88513,5e-05,22.34178]
[1778174507544,35.86,79810.33,8.9,-0.88313,5e-05,22.62588]
[1778174684564,35.85,79911.35,8.9,-0.87839,5e-05,23.29642]
[1778175003660,35.89,79737.64,8.9,-0.88642,5e-05,22.14265]
[1778175019982,35.9,79707.31,8.9,-0.88781,5e-05,21.94107]
[1778175151191,35.89,79814.01,8.9,-0.88291,5e-05,22.64617]
[1778175320944,35.85,79781.09,8.9,-0.88475,5e-05,22.3813]
[1778175488463,35.77,79882.85,8.9,-0.88047,5e-05,22.99268]
[1778175673110,35.67,79956.63,8.9,-0.87758,5e-05,23.40138]
[1778175928712,35.58,79971.02,8.9,-0.87752,5e-05,23.4084]
[1778176274831,35.61,79972.86,8.9,-0.8773,5e-05,23.43276]
[1778176573041,35.58,80017.07,8.9,-0.87533,5e-05,23.70324]
[1778176610921,35.58,80078.48,8.9,-0.87228,5e-05,24.12345]
[1778176781440,35.52,80133.08,8.9,-0.86991,5e-05,24.44609]
[1778177031577,35.46,80187.5,8.9,-0.86755,5e-05,24.76376]
[1778177212245,35.42,80205.19,8.9,-0.86696,5e-05,24.84119]
[1778177468160,35.31,80160.89,8.9,-0.87009,5e-05,24.41923]
[1778177821688,35.26,80226.74,8.9,-0.86707,5e-05,24.8233]
[1778178003708,35.27,80226.13,8.9,-0.86708,5e-05,24.81824]
[1778178195963,35.28,80249.5,8.9,-0.86578,5e-05,24.98834]
[1778178382377,35.27,80236.53,8.9,-0.86658,5e-05,24.87825]
[1778178415759,35.27,80224.73,8.9,-0.86723,5e-05,24.79031]
[1778178671562,35.28,80243.91,8.9,-0.86617,5e-05,24.92757]
[1778178840360,35.29,80230.12,8.9,-0.86688,5e-05,24.82883]
[1778179054407,35.3,80272.94,8.9,-0.86457,5e-05,25.13294]
[1778179252778,35.33,80251.91,8.9,-0.86554,5e-05,24.99899]
[1778179401122,35.34,80293.35,8.9,-0.86328,5e-05,25.29734]
[1778179615081,35.37,80203.0,8.9,-0.86789,5e-05,24.67634]
[1778179738245,35.39,80126.58,8.9,-0.87176,5e-05,24.14839]
[1778179953665,35.4,80091.43,8.9,-0.87354,5e-05,23.90018]
[1778179981055,35.39,80116.26,8.9,-0.87228,5e-05,24.07189]
[1778180160974,35.38,80273.53,8.9,-0.8642,5e-05,25.15912]
[1778180464290,35.33,80201.51,8.9,-0.86841,5e-05,24.59219]
[1778180608077,35.35,80175.74,8.9,-0.86965,5e-05,24.42152]
[1778180769918,35.36,80120.92,8.9,-0.87243,5e-05,24.03948]
[1778180981704,35.35,80130.99,8.9,-0.872,5e-05,24.09448]
[1778181186832,35.31,80208.65,8.9,-0.86831,5e-05,24.59345]
[1778181409596,35.27,80212.93,8.9,-0.86842,5e-05,24.57644]
[1778181458166,35.27,80235.0,8.9,-0.86728,5e-05,24.72846]
[1778181591465,35.26,80057.71,8.9,-0.87649,5e-05,23.46943]
[1778181761213,35.25,80067.17,8.9,-0.87613,5e-05,23.51682]
[1778181907387,35.27,79981.6,8.9,-0.88026,5e-05,22.93621]
[1778182142827,35.3,80009.13,8.9,-0.87876,5e-05,23.14186]
[1778182343397,35.26,80078.43,8.9,-0.87557,5e-05,23.58491]
[1778182508417,35.25,80107.57,8.9,-0.87419,5e-05,23.77308]
[1778182713766,35.22,80195.38,8.9,-0.86993,5e-05,24.3515]
[1778182741778,35.21,80205.21,8.9,-0.86947,5e-05,24.41389]
[1778182936658,35.15,80177.78,8.9,-0.87137,5e-05,24.15522]
[1778183239364,35.06,80146.31,8.9,-0.87371,5e-05,23.83392]
[1778183316963,35.05,80166.62,8.9,-0.87275,5e-05,23.96388]
[1778183521097,35.02,80236.97,8.9,-0.8693,5e-05,24.43033]
[1778183725715,35.05,80121.71,8.9,-0.8751,5e-05,23.63469]
[1778183859271,35.07,80161.29,8.9,-0.873,5e-05,23.91897]
[1778184043854,35.05,80230.09,8.9,-0.86955,5e-05,24.38647]
[1778184194441,35.01,80295.98,8.9,-0.86641,5e-05,24.80775]
[1778184215988,35.0,80321.1,8.9,-0.8651,5e-05,24.98055]
[1778184553741,35.0,80249.19,8.9,-0.86902,5e-05,24.45071]
[1778184869914,35.03,80186.09,8.9,-0.87221,5e-05,24.01323]
[1778185146280,35.08,80158.93,8.9,-0.8733,5e-05,23.85572]
[1778185480346,35.04,80201.76,8.9,-0.87141,5e-05,24.10936]
[1778185716049,35.02,80183.23,8.9,-0.87256,5e-05,23.94923]
[1778186054302,34.97,80143.74,8.9,-0.87502,5e-05,23.60888]
[1778186246554,34.97,80071.85,8.9,-0.87867,5e-05,23.09977]
[1778186268678,34.98,80003.37,8.9,-0.88204,5e-05,22.62461]
[1778186489799,35.04,79975.8,8.9,-0.88305,5e-05,22.47693]
[1778186562854,35.05,79965.93,8.9,-0.88346,5e-05,22.41642]
[1778186798538,35.05,79996.62,8.9,-0.88197,5e-05,22.62342]
[1778187038782,35.05,80031.3,8.9,-0.8803,5e-05,22.85422]
[1778187253773,35.04,79981.56,8.9,-0.88292,5e-05,22.48303]
[1778187531502,35.1,79885.01,8.9,-0.8872,5e-05,21.86255]
[1778187812278,35.19,79885.37,8.9,-0.88664,5e-05,21.93559]
[1778187894034,35.19,79878.13,8.9,-0.88696,5e-05,21.8886]
[1778188139764,35.41,79687.94,8.9,-0.89438,5e-05,20.79293]
[1778188334149,35.59,79773.92,8.9,-0.88923,5e-05,21.53858]
[1778188620170,35.63,79817.32,8.9,-0.88699,5e-05,21.85479]
[1778188917255,35.56,79902.14,8.9,-0.88351,5e-05,22.35104]
[1778189297916,35.44,79933.18,8.9,-0.88288,5e-05,22.43931]
[1778189694432,35.33,79942.78,8.9,-0.88321,5e-05,22.38939]
[1778190051931,35.28,79901.38,8.9,-0.88566,5e-05,22.03698]
[1778190125787,35.29,79893.21,8.9,-0.88596,5e-05,21.99197]
[1778190592940,35.33,79865.86,8.9,-0.88714,5e-05,21.81482]
[1778190663463,35.34,79819.95,8.9,-0.88925,5e-05,21.50865]
[1778191022725,35.36,79813.4,8.9,-0.88945,5e-05,21.47292]
[1778191280257,35.39,79728.79,8.9,-0.89324,5e-05,20.91464]
[1778191460014,35.45,79736.35,8.9,-0.89254,5e-05,21.01193]
[1778191690594,35.51,79660.22,8.9,-0.89559,4e-05,20.55586]
[1778191860104,35.57,79722.95,8.9,-0.89242,5e-05,21.01829]
[1778191890028,35.57,79745.17,8.9,-0.89136,5e-05,21.17331]
[1778192112317,35.52,79863.65,8.9,-0.88619,5e-05,21.91865]
[1778192302830,35.49,79945.34,8.9,-0.8825,5e-05,22.4406]
[1778192542261,35.44,80008.28,8.9,-0.87977,5e-05,22.82154]
[1778192819113,35.43,79968.13,8.9,-0.8819,5e-05,22.51942]
[1778193114145,35.44,79952.54,8.9,-0.88267,5e-05,22.40592]
[1778193460051,35.46,79859.64,8.9,-0.88704,5e-05,21.77693]
[1778193653257,35.51,79876.26,8.9,-0.88594,5e-05,21.92946]
[1778193904582,35.58,79854.33,8.9,-0.88659,5e-05,21.83003]
[1778193939789,35.59,79857.93,8.9,-0.88635,5e-05,21.8639]
[1778194174158,35.61,79914.82,8.9,-0.88351,5e-05,22.26225]
[1778194440459,35.59,79944.31,8.9,-0.8823,5e-05,22.42937]
[1778194710700,35.62,79951.67,8.9,-0.88176,5e-05,22.50025]
[1778195005073,35.63,79967.32,8.9,-0.88098,5e-05,22.60387]
[1778195296932,35.58,80020.24,8.9,-0.87878,5e-05,22.90777]
[1778195505842,35.5,80007.73,8.9,-0.88001,5e-05,22.73612]
[1778195865077,35.51,79955.93,8.9,-0.88257,5e-05,22.37091]
[1778196092237,35.52,79973.11,8.9,-0.88171,5e-05,22.48787]
[1778196147308,35.52,79988.29,8.9,-0.88095,5e-05,22.59432]
[1778196519144,35.56,79994.95,8.9,-0.88041,5e-05,22.6602]
[1778196844196,35.56,79951.3,8.9,-0.8826,5e-05,22.34925]
[1778197189844,35.53,80020.38,8.9,-0.87947,5e-05,22.78169]
[1778197527957,35.46,80042.69,8.9,-0.87888,5e-05,22.86096]
[1778197908634,35.39,80070.81,8.9,-0.8781,5e-05,22.96523]
[1778198418889,35.38,80044.83,8.9,-0.87954,5e-05,22.75801]
[1778198628975,35.39,80060.46,8.9,-0.87872,5e-05,22.867]
[1778199724565,35.59,80107.35,8.9,-0.87516,5e-05,23.32885]
[1778200497129,35.55,80017.29,8.9,-0.88012,5e-05,22.63479]
[1778200757864,35.57,79958.89,8.9,-0.88292,5e-05,22.23887]
[1778201037102,35.64,79952.42,8.9,-0.88282,5e-05,22.24538]
[1778201335110,35.72,79888.87,8.9,-0.88542,5e-05,21.87098]
[1778201641918,35.78,79815.96,8.9,-0.8885,5e-05,21.42605]
[1778201936876,35.84,79823.72,8.9,-0.88777,5e-05,21.52271]
[1778202271821,35.79,79888.22,8.9,-0.8851,5e-05,21.8989]
[1778202320389,35.79,79895.01,8.9,-0.88485,5e-05,21.93386]
[1778202601015,35.78,79820.96,8.9,-0.88843,5e-05,21.42]
[1778202853312,35.83,79752.79,8.9,-0.89133,5e-05,20.99731]
[1778203116323,35.93,79797.88,8.9,-0.88862,5e-05,21.37881]
[1778203378908,35.91,79757.74,8.9,-0.89069,5e-05,21.07819]
[1778203714253,35.82,79741.43,8.9,-0.89213,5e-05,20.86819]
[1778204047784,35.7,79794.07,8.9,-0.89051,5e-05,21.10189]
[1778204171021,35.68,79749.61,8.9,-0.89275,5e-05,20.77717]
[1778204364431,35.68,79755.88,8.9,-0.8925,5e-05,20.81005]
[1778204600548,35.63,79817.26,8.9,-0.89,5e-05,21.16988]
[1778204886749,35.62,79803.66,8.9,-0.89082,5e-05,21.04725]
[1778205173702,35.65,79775.91,8.9,-0.89196,5e-05,20.87695]
[1778205442189,35.69,79786.41,8.9,-0.89124,5e-05,20.97538]
[1778205727937,35.82,79595.44,8.9,-0.89904,4e-05,19.82282]
[1778205931910,35.85,79670.07,8.9,-0.8956,5e-05,20.32682]
[1778206205230,35.95,79611.61,8.9,-0.89757,4e-05,20.02847]
[1778206241461,35.97,79594.29,8.9,-0.89824,4e-05,19.92831]
[1778206390011,35.99,79656.66,8.9,-0.89535,4e-05,20.35145]
[1778206803048,36.14,79404.71,8.9,-0.90533,4e-05,18.84798]
[1778207042283,36.28,79521.71,8.9,-0.89954,4e-05,19.71229]
[1778207253970,36.33,79490.89,8.9,-0.90059,4e-05,19.54986]
[1778207506276,36.36,79511.42,8.9,-0.89957,4e-05,19.698]
[1778207636814,36.34,79662.79,8.9,-0.89299,5e-05,20.66323]
[1778208263474,36.26,79572.39,8.9,-0.89768,4e-05,19.97077]
[1778208939950,36.21,79504.85,8.9,-0.90107,4e-05,19.45769]
[1778209650413,36.42,79321.11,8.9,-0.90756,4e-05,18.45854]
[1778211065406,35.99,79621.8,8.9,-0.8978,4e-05,19.92097]
[1778213031214,35.61,79630.97,8.9,-0.90022,4e-05,19.54668]
[1778214912512,35.43,79639.3,8.9,-0.90141,4e-05,19.34893]
[1778216849238,35.41,79636.37,9.9,-0.90201,4e-05,19.23295]
[1778218890554,35.24,79740.05,9.9,-0.89895,5e-05,19.66181]
[1778220580495,35.71,79514.25,9.9,-0.90609,4e-05,18.55489]
[1778220902754,35.7,79614.36,9.9,-0.90185,4e-05,19.18654]
[1778222390187,35.77,79561.91,9.9,-0.90399,4e-05,18.84238]
[1778224361085,35.91,79427.78,11.4,-0.90909,4e-05,18.03872]
[1778225810279,35.92,79523.2,11.9,-0.90534,4e-05,18.58604]
[1778226998601,35.28,79674.19,11.9,-0.90312,4e-05,18.92197]
[1778228780940,34.49,79729.11,11.9,-0.90624,4e-05,18.45748]
[1778230026299,33.63,79897.58,11.9,-0.90477,5e-05,18.69121]
[1778232377539,33.23,79986.65,11.9,-0.90385,5e-05,18.80726]
[1778234222486,33.99,79842.54,11.9,-0.90561,5e-05,18.49145]
[1778235436027,33.78,79839.61,11.9,-0.9074,4e-05,18.21356]
[1778235689835,33.72,79834.16,11.9,-0.90809,4e-05,18.10811]
[1778237012913,33.3,80096.17,11.9,-0.89904,5e-05,19.44201]
[1778238223864,33.27,80207.48,11.9,-0.89403,5e-05,20.14527]
[1778239479042,33.26,80236.94,11.9,-0.89291,5e-05,20.28549]
[1778240992327,32.77,80200.25,11.9,-0.89853,5e-05,19.47464]
[1778242265751,32.18,80148.57,11.9,-0.90551,5e-05,18.45105]
[1778242610565,32.09,80287.84,11.9,-0.89938,5e-05,19.35039]
[1778242941755,32.07,80282.88,11.9,-0.89986,5e-05,19.27613]
[1778242991255,32.07,80279.28,11.9,-0.90006,5e-05,19.24588]
[1778243242914,32.04,80287.04,11.9,-0.89991,5e-05,19.26542]
[1778243647164,32.05,80244.72,11.9,-0.90203,5e-05,18.94922]
[1778244815849,32.05,80059.08,11.9,-0.91108,5e-05,17.58171]
[1778245567206,32.11,79988.82,11.9,-0.91403,4e-05,17.11879]
[1778246242612,32.05,79816.51,11.9,-0.92202,4e-05,15.86134]
[1778247149085,32.09,79729.68,11.9,-0.92548,4e-05,15.29455]
[1778247719789,32.29,79591.75,11.9,-0.92975,4e-05,14.58606]
[1778247822535,32.36,79630.03,11.9,-0.92783,4e-05,14.89605]
[1778248509803,32.61,79579.25,11.9,-0.92833,4e-05,14.80028]
[1778249441639,32.17,79865.22,11.9,-0.9197,4e-05,16.1825]
[1778250104826,32.0,80363.07,11.9,-0.89774,5e-05,19.47292]
[1778250752082,33.01,79970.59,11.9,-0.90964,5e-05,17.6829]
[1778251391531,32.93,80212.94,11.9,-0.89885,5e-05,19.26081]
[1778252058653,32.75,80185.9,11.9,-0.90159,5e-05,18.86151]
[1778253040298,32.82,79970.26,11.9,-0.91142,5e-05,17.38907]
[1778253157089,32.84,79913.12,11.9,-0.91381,4e-05,17.02294]
[1778253739490,32.85,79923.25,11.9,-0.91341,4e-05,17.07712]
[1778254498681,32.86,79878.22,11.9,-0.91548,4e-05,16.74918]
[1778255712311,32.39,80186.46,11.9,-0.90479,5e-05,18.35105]
[1778256458898,32.39,80013.67,11.9,-0.91302,5e-05,17.11269]
[1778257580623,32.26,80001.68,11.9,-0.91467,4e-05,16.85037]
[1778258294659,32.49,79818.55,11.9,-0.92122,4e-05,15.8203]
[1778259736826,32.59,79886.83,11.9,-0.91794,4e-05,16.30881]
[1778259951356,32.48,79922.69,11.9,-0.91714,4e-05,16.43201]
[1778260647293,32.39,79954.73,11.9,-0.91645,4e-05,16.53181]
[1778261525602,31.98,80186.54,11.9,-0.9089,5e-05,17.67268]
[1778261990065,31.8,80144.62,11.9,-0.91217,5e-05,17.18278]
[1778263051402,31.71,80118.17,11.9,-0.91429,5e-05,16.84928]
[1778263906558,31.58,80220.79,11.9,-0.91057,5e-05,17.40159]
[1778264683086,31.41,80313.77,11.9,-0.90741,5e-05,17.86475]
[1778265920499,31.42,80185.93,11.9,-0.9137,5e-05,16.9081]
[1778266015809,31.44,80212.15,11.9,-0.91237,5e-05,17.10629]
[1778267038160,31.41,80055.22,11.9,-0.91994,4e-05,15.93858]
[1778268050228,31.37,80056.9,11.9,-0.92032,4e-05,15.86725]
[1778269395891,31.49,80153.3,11.9,-0.91538,5e-05,16.60425]
[1778271400394,31.43,80279.45,11.9,-0.9103,5e-05,17.33869]
[1778272804069,31.32,80258.95,11.9,-0.91237,5e-05,17.01462]
[1778273755309,31.34,80176.64,11.9,-0.91624,5e-05,16.41706]
[1778274982734,31.23,80194.09,11.9,-0.91644,5e-05,16.37363]
[1778275158914,31.17,80224.73,11.9,-0.91547,5e-05,16.52041]
[1778276266560,31.29,80255.78,11.9,-0.91339,5e-05,16.81256]
[1778277606214,31.61,80284.97,11.9,-0.90997,5e-05,17.2913]
[1778278529823,31.63,80420.61,11.9,-0.90334,5e-05,18.23821]
[1778279726652,31.51,80365.5,11.9,-0.90722,5e-05,17.66437]
[1778281145075,31.98,80305.63,11.9,-0.90705,5e-05,17.65297]
[1778282209412,32.27,80201.56,11.9,-0.91031,5e-05,17.1525]
[1778283431148,32.01,80160.63,11.9,-0.91423,5e-05,16.56385]
[1778284492659,31.98,80195.11,11.9,-0.91309,5e-05,16.71772]
[1778285688632,32.33,80204.13,11.9,-0.91044,5e-05,17.07979]
[1778285910561,32.37,80190.61,11.9,-0.91083,5e-05,17.01835]
[1778287056684,32.56,80253.05,11.9,-0.90681,5e-05,17.57861]
[1778288870973,32.34,80273.38,11.9,-0.90769,5e-05,17.4312]
[1778289731807,32.32,80293.42,11.9,-0.90703,5e-05,17.51516]
[1778290720853,32.24,80399.1,11.9,-0.90256,5e-05,18.13765]
[1778291914310,32.02,80370.53,11.9,-0.90585,5e-05,17.65902]
[1778292813062,31.85,80473.11,11.9,-0.90204,5e-05,18.19029]
[1778293977561,31.83,80482.58,11.9,-0.90198,5e-05,18.18073]
[1778294171706,31.82,80456.32,11.9,-0.90343,5e-05,17.97469]
[1778295213829,31.96,80461.91,11.9,-0.90238,5e-05,18.10111]
[1778296561565,31.91,80482.18,11.9,-0.90196,5e-05,18.14052]
[1778297745248,31.96,80404.46,11.9,-0.90579,5e-05,17.57961]
[1778298735820,32.16,80380.09,11.9,-0.90583,5e-05,17.55332]
[1778299873207,32.0,80619.87,11.9,-0.89469,5e-05,19.0835]
[1778300731311,32.19,80513.02,11.9,-0.89924,5e-05,18.44164]
[1778301830607,32.45,80430.42,11.9,-0.90185,5e-05,18.05288]
[1778301998315,32.49,80472.49,11.9,-0.89945,5e-05,18.38217]
[1778302811561,32.58,80404.24,11.9,-0.90249,5e-05,17.9457]
[1778304944342,32.71,80504.66,11.9,-0.89684,5e-05,18.68311]
[1778305463310,32.63,80499.75,11.9,-0.89781,5e-05,18.54609]
[1778306785450,32.86,80443.5,11.9,-0.89938,5e-05,18.30151]
[1778308186042,33.14,80333.14,11.9,-0.90333,5e-05,17.72401]
[1778309196884,33.31,80224.49,11.9,-0.90768,5e-05,17.09332]
[1778310361532,33.35,80221.37,11.9,-0.90786,5e-05,17.04931]
[1778310534742,33.34,80173.56,11.9,-0.91019,5e-05,16.71553]
[1778311625313,33.07,80308.84,11.9,-0.90577,5e-05,17.3318]
[1778312900078,33.17,80215.24,11.9,-0.90991,5e-05,16.72479]
[1778314273008,32.95,80395.08,11.9,-0.90292,5e-05,17.69071]
[1778315763583,32.54,80463.67,11.9,-0.90263,5e-05,17.71778]
[1778318194811,32.48,80310.78,11.9,-0.91119,5e-05,16.48192]
[1778319147059,33.0,80296.45,11.9,-0.90853,5e-05,16.82954]
[1778320683890,32.89,80253.18,11.9,-0.91166,5e-05,16.36622]
[1778321638068,33.04,80252.83,11.9,-0.91089,5e-05,16.45658]
[1778321835278,32.94,80275.32,11.9,-0.91051,5e-05,16.51104]
[1778323006228,32.93,80293.15,11.9,-0.91002,5e-05,16.56216]
[1778324466466,33.07,80294.27,11.9,-0.90931,5e-05,16.63537]
[1778326220717,32.91,80379.85,11.9,-0.90658,5e-05,16.9943]
[1778328112977,32.47,80380.56,11.9,-0.91,5e-05,16.49941]
[1778329282414,32.76,80358.52,11.9,-0.90936,5e-05,16.56312]
[1778330775311,32.61,80388.61,11.9,-0.90926,5e-05,16.55835]
[1778332270136,32.45,80420.28,11.9,-0.90915,5e-05,16.55439]
[1778332501812,32.47,80448.57,11.9,-0.9076,5e-05,16.76561]
[1778333954003,32.53,80398.19,11.9,-0.91002,5e-05,16.40492]
[1778335264226,32.63,80403.67,11.9,-0.90939,5e-05,16.46979]
[1778336617063,32.7,80355.75,11.9,-0.91154,5e-05,16.14543]
[1778337686227,33.1,80296.76,11.9,-0.91194,5e-05,16.0628]
[1778338747686,33.08,80352.07,11.9,-0.90965,5e-05,16.36636]
[1778339917560,32.84,80368.94,11.9,-0.91073,5e-05,16.20457]
[1778340952516,32.53,80484.54,11.9,-0.90734,5e-05,16.66542]
[1778341134658,32.35,80516.78,11.9,-0.907,5e-05,16.71384]
[1778342165558,32.17,80537.93,11.9,-0.90743,5e-05,16.64384]
[1778343306787,32.03,80591.15,11.9,-0.90591,5e-05,16.8372]
[1778344592862,32.74,80629.48,11.9,-0.89911,5e-05,17.70506]
[1778345640422,33.02,80622.96,11.9,-0.89773,5e-05,17.86136]
[1778346673581,32.89,80810.37,11.9,-0.88845,6e-05,19.04038]
[1778347689810,32.98,80824.08,11.9,-0.88725,6e-05,19.16972]
[1778348602286,33.09,80896.18,11.9,-0.88244,6e-05,19.74696]
[1778348842971,33.12,80847.99,11.9,-0.88517,6e-05,19.40452]
[1778350165668,32.96,80840.58,11.9,-0.88708,6e-05,19.14617]
[1778351191486,33.01,81003.71,11.9,-0.87724,6e-05,20.32986]
[1778352199060,33.14,80925.01,11.9,-0.88125,6e-05,19.82076]
[1778353328397,33.3,80916.21,11.9,-0.88096,6e-05,19.82999]
[1778354881629,33.36,80799.62,11.9,-0.88776,6e-05,18.95969]
[1778356240809,33.33,80887.6,11.9,-0.88313,6e-05,19.50624]
[1778357269379,33.35,80883.91,11.9,-0.88349,6e-05,19.4422]
[1778357756708,33.38,80824.5,11.9,-0.88687,6e-05,19.01494]
[1778360528810,33.2,80817.37,11.9,-0.88927,6e-05,18.66939]
[1778360834312,33.09,80864.61,11.9,-0.88744,6e-05,18.89438]
[1778362346899,33.07,80809.9,11.9,-0.8911,6e-05,18.41091]
[1778363831062,33.13,80796.76,11.9,-0.89179,6e-05,18.29443]
[1778364995264,33.19,80772.96,11.9,-0.89303,6e-05,18.11483]
[1778366394244,33.19,80765.58,11.9,-0.8938,6e-05,17.9917]
[1778367664308,33.09,80797.47,11.9,-0.893,6e-05,18.07275]
[1778369139910,33.53,80687.77,11.9,-0.89639,5e-05,17.60375]
[1778370305911,33.87,80669.13,11.9,-0.89534,5e-05,17.70662]
[1778370547826,33.79,80680.61,11.9,-0.89537,6e-05,17.70087]
[1778372211205,33.8,80726.89,11.9,-0.89314,6e-05,17.95053]
[1778373245065,33.79,80711.85,11.9,-0.89432,6e-05,17.78478]
[1778374596244,34.04,80673.46,11.9,-0.89506,5e-05,17.65892]
[1778376218066,34.26,80610.88,11.9,-0.89739,5e-05,17.32996]
[1778377393661,34.01,80640.49,11.9,-0.8978,5e-05,17.26385]
[1778378159325,33.87,80682.68,11.9,-0.8966,5e-05,17.40463]
[1778380383060,33.8,80741.48,11.9,-0.89445,6e-05,17.63624]
[1778380582310,33.8,80763.96,11.9,-0.89325,6e-05,17.7815]
[1778381923310,33.64,80768.12,11.9,-0.89445,6e-05,17.61094]
[1778382993263,33.61,80784.64,11.9,-0.89404,6e-05,17.64361]
[1778384370560,33.64,80835.34,11.9,-0.89129,6e-05,17.95743]
[1778385597732,33.33,80787.7,11.9,-0.89652,6e-05,17.29443]
[1778387529812,33.6,80842.08,11.9,-0.89204,6e-05,17.80595]
[1778388945987,33.72,80790.82,11.9,-0.89446,6e-05,17.47752]
[1778390234035,33.77,80773.64,11.9,-0.89541,6e-05,17.33461]
[1778390507063,33.75,80783.2,11.9,-0.89513,6e-05,17.36429]
[1778391978561,33.86,80759.38,11.9,-0.89607,6e-05,17.21861]
[1778393470150,33.91,80724.11,11.9,-0.89807,6e-05,16.94103]
[1778395136812,33.75,80707.32,11.9,-0.90057,5e-05,16.60152]
[1778396422438,33.42,80764.28,11.9,-0.90003,6e-05,16.65477]
[1778398069547,33.24,80792.27,11.9,-0.9002,6e-05,16.60805]
[1778399859601,33.36,80737.31,11.9,-0.90287,5e-05,16.2367]
[1778402026809,33.37,80866.15,11.9,-0.8962,6e-05,17.02647]
[1778402247809,33.44,80866.79,11.9,-0.89568,6e-05,17.0854]
[1778403807264,33.32,80911.15,11.9,-0.89442,6e-05,17.21312]
[1778405021062,33.57,80845.7,11.9,-0.89677,6e-05,16.8954]
[1778406467313,34.06,80811.48,11.9,-0.89569,6e-05,16.98768]
[1778407549062,34.03,80758.75,11.9,-0.89914,6e-05,16.54504]
[1778408711007,33.98,80832.1,11.9,-0.89572,6e-05,16.94458]
[1778410150942,33.72,80842.35,11.9,-0.89735,6e-05,16.72537]
[1778411174120,33.75,80949.87,11.9,-0.89117,6e-05,17.44969]
[1778411375766,33.78,80922.16,11.9,-0.89263,6e-05,17.26897]
[1778412364780,33.8,80837.04,11.9,-0.89768,6e-05,16.64083]
[1778413962809,33.79,80871.33,11.9,-0.89626,6e-05,16.78286]
[1778415385687,33.59,80909.24,11.9,-0.89586,6e-05,16.81024]
[1778416483363,33.91,80932.64,11.9,-0.89254,6e-05,17.17734]
[1778418414892,33.95,80912.82,11.9,-0.89399,6e-05,16.9665]
[1778419353809,33.9,80985.49,11.9,-0.89037,6e-05,17.37719]
[1778420720810,33.61,80991.64,11.9,-0.89241,6e-05,17.1178]
[1778420871859,33.57,80993.96,11.9,-0.89257,6e-05,17.09624]
[1778421999059,33.65,80957.27,11.9,-0.89452,6e-05,16.84065]
[1778423432840,34.18,80935.91,11.9,-0.89246,6e-05,17.04359]
[1778424755429,34.55,80937.02,11.9,-0.89024,6e-05,17.26756]
[1778425602921,34.36,81064.59,11.9,-0.88414,6e-05,17.95713]
[1778427037441,34.45,80984.61,11.9,-0.88876,6e-05,17.39514]
[1778427920706,34.56,81167.15,11.9,-0.87698,6e-05,18.70363]
[1778428743563,34.35,81437.52,11.9,-0.86056,7e-05,20.44127]
[1778429798563,34.29,81417.4,11.9,-0.86272,7e-05,20.1925]
[1778430654982,34.33,81283.3,11.9,-0.87187,7e-05,19.20421]
[1778430836285,34.36,81211.47,11.9,-0.87637,6e-05,18.71052]
[1778431929558,34.36,81321.98,11.9,-0.86939,7e-05,19.43941]
[1778432966591,34.51,81272.52,11.9,-0.872,7e-05,19.13389]
[1778434260394,34.55,81371.24,11.9,-0.86543,7e-05,19.79738]
[1778435184293,34.56,81351.95,11.9,-0.86693,7e-05,19.61898]
[1778436161488,34.68,81463.76,11.9,-0.85866,7e-05,20.44534]
[1778437742376,34.69,81361.9,11.9,-0.86613,7e-05,19.63795]
[1778439668308,34.69,81229.71,11.9,-0.87557,7e-05,18.59156]
[1778439822622,34.73,81219.24,11.9,-0.87607,7e-05,18.53297]
[1778442084538,34.45,81443.74,11.9,-0.8636,7e-05,19.80264]
[1778444065534,34.49,81229.34,11.9,-0.87836,6e-05,18.19534]
[1778445075366,34.64,81091.66,11.9,-0.88638,6e-05,17.2864]
[1778445850737,34.66,80930.78,11.9,-0.89615,6e-05,16.15466]
[1778446540533,35.94,80651.49,11.9,-0.90352,5e-05,15.24253]
[1778447485086,35.63,80714.75,11.9,-0.90238,5e-05,15.36849]
[1778448303896,35.78,80744.75,11.9,-0.90002,6e-05,15.62823]
[1778448521422,35.77,80803.26,11.9,-0.89688,6e-05,15.99049]
[1778449362293,35.64,80847.55,11.9,-0.89549,6e-05,16.13853]
[1778450444307,35.53,80828.54,11.9,-0.89764,6e-05,15.87052]
[1778451130134,35.39,81367.09,11.9,-0.86511,7e-05,19.40455]
[1778452086889,35.35,81684.88,11.9,-0.84278,8e-05,21.56504]
[1778452474266,35.38,82003.45,11.4,-0.81737,8e-05,23.81993]
[1778453195003,35.16,81885.92,11.4,-0.82879,8e-05,22.81279]
[1778453915590,34.73,82039.62,11.4,-0.81941,8e-05,23.61867]
[1778454011869,34.67,82270.26,11.4,-0.79982,9e-05,25.22986]
[1778454546918,34.36,82329.47,11.4,-0.79687,9e-05,25.452]
[1778455257060,34.03,82254.37,11.4,-0.80625,9e-05,24.69065]
[1778456022438,33.76,82215.01,11.4,-0.81198,9e-05,24.20345]
[1778456697901,33.64,82381.49,11.4,-0.79793,9e-05,25.31592]
[1778457621891,33.91,82366.0,11.4,-0.79768,9e-05,25.29949]
[1778458445800,34.13,81916.9,11.4,-0.83548,8e-05,22.08946]
[1778459017137,34.35,81720.33,11.4,-0.84956,8e-05,20.76137]
[1778459122024,34.36,81762.33,11.4,-0.84632,8e-05,21.06671]
[1778459779556,34.46,81795.88,11.4,-0.84319,8e-05,21.33898]
[1778460632700,34.43,81522.83,11.4,-0.86417,7e-05,19.28825]
[1778461279400,34.44,81398.18,11.4,-0.87303,7e-05,18.36662]
[1778462061142,34.41,81508.93,11.4,-0.86575,7e-05,19.09487]
[1778462611907,34.4,81703.49,11.4,-0.85171,8e-05,20.45963]
[1778463433315,34.32,81521.0,11.4,-0.86603,7e-05,19.03509]
[1778464304540,34.41,81482.96,11.4,-0.8684,7e-05,18.77071]
[1778464475109,34.39,81544.77,11.4,-0.86415,7e-05,19.19482]
[1778465569309,34.3,81433.63,11.4,-0.87304,7e-05,18.26693]
[1778466537829,34.51,81269.37,11.4,-0.88287,7e-05,17.20409]
[1778467287052,34.74,81214.86,11.4,-0.88501,6e-05,16.95195]
[1778468114011,34.74,81255.9,11.4,-0.88269,6e-05,17.18369]
[1778469018834,34.73,81052.94,11.4,-0.89573,6e-05,15.73307]
[1778469545113,34.98,80683.65,11.4,-0.91482,5e-05,13.48087]
[1778470159084,35.13,80620.7,11.4,-0.91727,5e-05,13.1675]
[1778470254378,35.17,80632.24,11.4,-0.91645,5e-05,13.26515]
[1778470895991,35.18,80673.94,11.4,-0.9145,5e-05,13.49218]
[1778472318373,34.79,80750.15,11.4,-0.91337,5e-05,13.61196]
[1778473275679,34.58,80687.49,11.4,-0.91823,5e-05,13.0073]
[1778474869064,34.44,80838.28,11.4,-0.91171,5e-05,13.771]
[1778475569310,34.34,80853.18,11.4,-0.91177,5e-05,13.75408]
[1778476877008,34.15,80915.52,11.4,-0.91001,6e-05,13.94271]
[1778478395691,34.34,80820.36,11.4,-0.91441,5e-05,13.38643]
[1778478557852,34.4,80855.72,11.4,-0.91216,5e-05,13.65165]
[1778479425944,34.33,80838.84,11.4,-0.91381,5e-05,13.44004]
[1778480813061,35.01,81025.48,11.4,-0.89933,6e-05,15.07871]
[1778481923414,35.24,80843.17,11.4,-0.90852,5e-05,14.00076]
[1778483380918,35.56,80783.61,11.4,-0.91021,5e-05,13.76898]
[1778484805986,35.49,80721.19,11.4,-0.9144,5e-05,13.24951]
[1778485575565,35.43,80771.74,11.4,-0.91237,5e-05,13.47774]
[1778487266392,35.45,80761.83,11.4,-0.91333,5e-05,13.33279]
[1778488236194,35.35,80702.93,11.4,-0.91733,5e-05,12.84017]
[1778489474557,34.95,80861.57,11.4,-0.9118,5e-05,13.4814]
[1778489656218,34.95,80847.91,11.4,-0.91262,5e-05,13.38119]
[1778492457859,34.73,80880.64,11.4,-0.91317,5e-05,13.26882]
[1778493229261,34.8,80976.78,11.4,-0.90764,6e-05,13.89286]
[1778494944831,34.48,81132.25,11.4,-0.90121,6e-05,14.59067]
[1778496156331,34.45,81112.16,11.4,-0.90307,6e-05,14.35789]
[1778497406575,34.44,81006.44,11.4,-0.90964,6e-05,13.59052]
[1778498428803,34.38,81135.73,11.4,-0.90291,6e-05,14.33234]
[1778500346245,34.49,81135.0,11.4,-0.90286,6e-05,14.29555]
[1778500750075,34.47,81190.08,11.4,-0.89981,6e-05,14.62327]
[1778502021964,34.36,81123.01,11.4,-0.90499,6e-05,14.02662]
[1778502395756,34.31,81287.76,11.4,-0.89536,6e-05,15.073]
[1778503333336,33.83,81220.1,11.4,-0.90318,6e-05,14.21165]
[1778503825392,33.83,81147.03,11.4,-0.90775,6e-05,13.69128]
[1778504280314,33.83,81088.94,11.4,-0.91129,6e-05,13.28075]
[1778504836906,33.87,81228.81,11.4,-0.90292,6e-05,14.2091]
[1778506023806,33.96,81176.06,11.4,-0.9059,6e-05,13.85186]
[1778506222366,34.05,81113.81,11.4,-0.90906,6e-05,13.49219]
[1778506668924,34.88,80776.11,11.4,-0.92233,5e-05,11.92637]
[1778507348269,35.02,81036.66,11.4,-0.90758,6e-05,13.61742]
[1778507702422,35.05,80963.68,11.4,-0.91164,6e-05,13.15141]
[1778508228146,35.03,81211.53,11.4,-0.8974,6e-05,14.71382]
[1778508989635,34.56,81147.44,11.4,-0.90465,6e-05,13.91911]
[1778509788301,34.57,80817.89,11.4,-0.92314,5e-05,11.78175]
[1778510369023,35.15,80839.68,11.4,-0.91864,5e-05,12.29259]
[1778510500571,35.1,80837.1,11.4,-0.91915,5e-05,12.23134]
[1778511244915,34.78,80894.33,11.4,-0.91833,5e-05,12.31943]
[1778512264098,34.42,80874.21,11.4,-0.92196,5e-05,11.88171]
[1778513065794,34.23,81069.56,11.4,-0.91279,6e-05,12.93276]
[1778513657126,34.16,81330.69,10.4,-0.8977,6e-05,14.58121]
[1778514444792,34.17,81255.89,10.4,-0.9026,6e-05,14.03658]
[1778515265133,34.17,81409.9,10.4,-0.89304,7e-05,15.03481]
[1778515956907,34.09,81697.42,10.4,-0.87375,7e-05,16.95237]
[1778516057353,34.09,81724.75,10.4,-0.87174,8e-05,17.14395]
[1778516676766,34.11,81843.3,10.4,-0.86274,8e-05,17.97113]
[1778517489662,34.95,81877.48,10.4,-0.85425,8e-05,18.7015]
[1778518015550,35.11,81622.66,10.4,-0.87282,7e-05,16.96925]
[1778518830459,35.31,81573.74,10.4,-0.8753,7e-05,16.70679]
[1778519581828,35.29,81456.67,10.4,-0.88391,7e-05,15.84332]
[1778520285261,35.18,81611.62,10.4,-0.87401,7e-05,16.79492]
[1778521176429,35.03,81879.62,10.4,-0.85502,8e-05,18.52487]
[1778521934487,34.84,82002.47,10.4,-0.84658,8e-05,19.24524]
[1778522094610,34.87,81942.3,10.4,-0.85143,8e-05,18.81831]
[1778523275711,34.81,81977.75,10.4,-0.84941,8e-05,18.96045]
[1778524095803,34.61,82025.55,10.4,-0.84719,8e-05,19.13312]
[1778525157840,34.98,81924.31,10.4,-0.85336,8e-05,18.5585]
[1778526093966,35.13,81892.28,10.4,-0.85522,8e-05,18.36335]
[1778526861413,35.26,81911.5,10.4,-0.85309,8e-05,18.52762]
[1778527819203,35.38,81910.5,10.4,-0.85272,8e-05,18.52903]
[1778528698398,35.7,82008.98,10.4,-0.84271,8e-05,19.35055]
[1778529055776,35.76,81979.46,10.4,-0.84492,8e-05,19.15309]
[1778529995376,35.78,82075.17,10.4,-0.83706,9e-05,19.77467]
[1778530857648,36.19,81911.07,10.4,-0.84825,8e-05,18.80701]
[1778532259589,36.47,81826.22,10.4,-0.85373,8e-05,18.29004]
[1778533797448,36.18,81757.16,10.4,-0.86171,8e-05,17.54761]
[1778535135315,36.7,81625.88,10.4,-0.86861,7e-05,16.87802]
[1778536487346,36.87,81826.25,10.4,-0.85278,8e-05,18.23829]
[1778537490480,36.98,81821.33,10.4,-0.85283,8e-05,18.20392]
[1778537742257,36.94,81867.87,10.4,-0.84955,8e-05,18.47511]
[1778539036633,36.88,81784.97,10.4,-0.85699,8e-05,17.80053]
[1778540326398,36.64,81841.62,10.4,-0.85476,8e-05,17.95872]
[1778541678380,36.31,81679.9,10.4,-0.86998,7e-05,16.5815]
[1778543135156,36.41,81773.71,10.4,-0.86282,8e-05,17.17892]
[1778544367492,36.61,81713.24,10.4,-0.8666,8e-05,16.80565]
[1778545447894,36.82,81551.87,10.4,-0.87748,7e-05,15.78012]
[1778546473092,36.64,81551.15,10.4,-0.87912,7e-05,15.60349]
[1778547031007,36.67,81568.45,10.4,-0.87797,7e-05,15.69426]
[1778547929038,36.81,81516.66,10.4,-0.88103,7e-05,15.38373]
[1778548815593,37.01,81380.66,10.4,-0.88934,7e-05,14.56387]
[1778549684733,37.05,81130.72,10.4,-0.90516,6e-05,12.95747]
[1778550234776,37.8,80941.3,10.4,-0.91173,6e-05,12.24581]
[1778550969177,37.57,81199.29,10.4,-0.89832,6e-05,13.61688]
[1778551929852,36.95,81302.55,10.4,-0.89609,6e-05,13.82693]
[1778552755684,37.2,81237.09,10.4,-0.89904,6e-05,13.50967]
[1778553882625,37.23,81161.81,10.4,-0.90388,6e-05,12.99349]
[1778555106623,37.13,81215.35,10.4,-0.90177,6e-05,13.1825]
[1778555243263,37.12,81259.23,10.4,-0.89914,6e-05,13.44359]
[1778556998588,37.25,81167.35,10.4,-0.90471,6e-05,12.83878]
[1778558290690,37.41,81028.85,10.4,-0.91234,6e-05,12.02061]
[1778559881855,37.22,81171.8,10.4,-0.90583,6e-05,12.66167]
[1778561464996,36.91,81285.91,10.4,-0.90142,6e-05,13.0756]
[1778563083356,37.24,81233.14,10.4,-0.90334,6e-05,12.8416]
[1778564108577,37.04,81206.31,10.4,-0.90662,6e-05,12.49113]
[1778566334188,37.25,81252.01,10.4,-0.90352,6e-05,12.7494]
[1778566611121,37.26,81275.4,10.4,-0.90213,6e-05,12.88044]
[1778568546695,37.26,81103.16,10.4,-0.91324,6e-05,11.71307]
[1778569887746,37.65,81023.17,10.4,-0.916,6e-05,11.39361]
[1778571202459,37.86,81084.18,10.4,-0.91192,6e-05,11.78401]
[1778572684947,38.36,80916.42,10.4,-0.91896,5e-05,11.01587]
[1778573731383,38.63,80785.43,10.4,-0.92466,5e-05,10.38371]
[1778575465607,37.01,80953.3,10.4,-0.92568,5e-05,10.26432]
[1778576948042,36.36,80816.94,10.4,-0.9366,5e-05,9.03917]
[1778577169561,36.37,80793.37,10.4,-0.93773,5e-05,8.90609]
[1778578753805,36.6,80927.85,10.4,-0.93062,5e-05,9.67108]
[1778580343948,36.55,80803.34,10.4,-0.93757,5e-05,8.86942]
[1778582256148,36.9,80692.09,10.4,-0.94151,4e-05,8.38379]
[1778583800232,37.02,80619.98,10.4,-0.94457,4e-05,8.00585]
[1778585158874,38.02,80651.98,10.4,-0.93875,4e-05,8.63833]
[1778586476135,38.28,80739.66,10.4,-0.93391,5e-05,9.14972]
[1778588542776,38.18,80833.67,10.4,-0.93072,5e-05,9.46092]
[1778588830844,38.48,80759.41,10.4,-0.93291,5e-05,9.21552]
[1778589573216,38.1,80993.46,10.4,-0.92348,5e-05,10.20693]
[1778590639816,38.43,80898.02,10.4,-0.92706,5e-05,9.80804]
[1778592144413,38.57,80687.64,10.4,-0.93713,5e-05,8.69432]
[1778593063989,38.68,80623.63,10.4,-0.93984,4e-05,8.37741]
[1778593706674,38.17,80703.72,10.4,-0.939,5e-05,8.46613]
[1778594456069,38.17,80480.16,10.4,-0.94875,4e-05,7.34729]
[1778595194319,38.58,80713.05,10.4,-0.93713,5e-05,8.64113]
[1778595372580,38.58,80761.9,10.4,-0.93496,5e-05,8.87426]
[1778596207502,38.01,80677.89,10.4,-0.94197,4e-05,8.09555]
[1778596898485,38.21,80828.82,10.4,-0.93429,5e-05,8.92291]
[1778597770028,38.18,80531.34,10.4,-0.94788,4e-05,7.39861]
[1778598569466,38.32,80620.48,10.4,-0.94385,4e-05,7.84301]
[1778599517298,38.4,80255.44,10.4,-0.95779,3e-05,6.20255]
[1778600113557,37.64,80432.62,10.4,-0.95498,4e-05,6.54012]
[1778600715815,37.27,80387.59,10.4,-0.95834,3e-05,6.13119]
[1778600882996,37.26,80296.81,10.4,-0.96152,3e-05,5.7393]
[1778601764338,37.15,80366.1,10.4,-0.95995,3e-05,5.92331]
[1778602849003,37.35,80383.24,10.4,-0.95893,3e-05,6.03263]
[1778604149256,37.68,80240.9,10.4,-0.96271,3e-05,5.55121]
[1778604808976,39.95,79918.88,10.4,-0.96411,3e-05,5.35083]
[1778605837513,40.03,80094.82,10.4,-0.95876,3e-05,5.99151]
[1778606949364,39.68,80439.75,10.4,-0.94824,4e-05,7.20378]
[1778608230358,39.25,80473.79,10.4,-0.94933,4e-05,7.06652]
[1778609739237,39.39,80540.92,10.4,-0.94665,4e-05,7.34251]
[1778611056909,39.21,80635.72,10.4,-0.94405,4e-05,7.60987]
[1778611311357,39.28,80610.81,10.4,-0.94486,4e-05,7.51643]
[1778612707224,39.87,80736.78,10.4,-0.9371,5e-05,8.32122]
[1778614088910,39.71,80751.66,10.4,-0.93784,5e-05,8.2207]
[1778615676076,39.6,80811.13,10.4,-0.93631,5e-05,8.3522]
[1778616959038,39.6,80783.2,10.4,-0.93816,5e-05,8.13677]
[1778618858812,39.68,80649.49,10.4,-0.94458,4e-05,7.41957]
[1778621002676,39.69,80666.41,10.4,-0.9447,4e-05,7.3716]
[1778622672181,40.02,80527.73,10.4,-0.94965,4e-05,6.80466]
[1778622995453,40.04,80573.6,10.4,-0.94786,4e-05,6.99452]
[1778624445665,39.37,80692.53,10.4,-0.94654,4e-05,7.11964]
[1778626306727,39.47,80666.32,10.4,-0.94799,4e-05,6.93335]
[1778628188976,39.15,80645.29,10.4,-0.95105,4e-05,6.57395]
[1778629657337,39.56,80481.48,10.4,-0.9562,4e-05,5.97828]
[1778631243514,40.34,80442.69,10.4,-0.95506,4e-05,6.07754]
[1778632590069,40.18,80690.56,10.4,-0.94656,4e-05,6.97765]
[1778634701003,39.94,80950.64,10.4,-0.9369,5e-05,7.9328]
[1778634857608,39.93,80958.49,10.4,-0.93665,5e-05,7.9555]
[1778636027356,39.45,81135.29,10.4,-0.93068,5e-05,8.52346]
[1778637130146,38.98,81134.26,10.4,-0.93367,5e-05,8.21446]
[1778638999306,39.38,81132.63,10.4,-0.9327,5e-05,8.26758]
[1778639867097,39.59,81060.84,10.4,-0.93576,5e-05,7.94939]
[1778641670105,38.33,81040.02,10.4,-0.94376,5e-05,7.12732]
[1778643511454,39.08,81141.21,10.4,-0.93607,5e-05,7.85301]
[1778644945230,40.79,81228.65,10.4,-0.92348,6e-05,8.99217]
[1778645086180,40.86,81246.77,10.4,-0.92221,6e-05,9.10347]
[1778645961392,40.86,81178.59,10.4,-0.92649,5e-05,8.69229]
[1778648165902,40.76,81234.21,10.4,-0.92513,6e-05,8.76847]
[1778650783237,40.56,81052.16,10.4,-0.93715,5e-05,7.58856]
[1778652681572,40.5,81069.37,10.4,-0.93759,5e-05,7.51018]
[1778654791425,40.57,81048.31,10.4,-0.93947,5e-05,7.28703]
[1778657092546,40.79,80904.3,10.4,-0.94637,4e-05,6.56999]
[1778658986817,40.81,80948.36,10.4,-0.94527,5e-05,6.64458]
[1778659297016,40.73,81037.36,10.4,-0.94167,5e-05,6.98666]
[1778660904316,38.65,81042.68,10.4,-0.95157,4e-05,6.00217]
[1778662433162,38.04,81170.8,10.4,-0.94936,5e-05,6.20092]
[1778664783709,39.81,81268.58,10.4,-0.93751,5e-05,7.27718]
[1778665780754,39.2,81263.6,10.4,-0.94125,5e-05,6.91265]
[1778667853303,39.62,81124.96,10.4,-0.94716,5e-05,6.30775]
[1778669170586,40.78,80846.41,10.4,-0.95495,4e-05,5.51165]
[1778670500957,41.16,80658.98,10.4,-0.9612,4e-05,4.85283]
[1778670734601,41.48,80591.11,10.4,-0.96254,3e-05,4.70845]
[1778671898802,42.37,80625.72,10.4,-0.95865,4e-05,5.08558]
[1778673756906,42.91,80548.2,10.4,-0.96036,3e-05,4.88034]
[1778675066222,43.68,80250.6,10.4,-0.96788,3e-05,4.07568]
[1778675742070,44.29,80139.14,10.4,-0.96949,3e-05,3.89258]
[1778676482388,45.09,80242.93,10.4,-0.96429,3e-05,4.42618]
[1778677502043,45.49,80286.97,10.4,-0.9621,3e-05,4.63455]
[1778678940737,44.56,80169.19,10.4,-0.96921,3e-05,3.88347]
[1778679065667,44.66,80185.16,10.4,-0.96851,3e-05,3.9546]
[1778679633420,44.77,79838.95,10.4,-0.97713,2e-05,3.00955]
[1778680178796,46.33,79657.7,10.4,-0.97742,2e-05,2.96504]
[1778681069319,47.22,79649.89,10.4,-0.97579,2e-05,3.13462]
[1778681349301,46.49,79676.91,10.4,-0.97707,2e-05,2.99354]
[1778682172141,45.76,79764.63,10.4,-0.97723,2e-05,2.9705]
[1778682723494,45.15,79813.77,10.4,-0.97784,2e-05,2.89976]
[1778683338741,45.26,79783.89,10.4,-0.97842,2e-05,2.82909]
[1778683369535,45.28,79770.46,10.4,-0.97869,2e-05,2.79802]
[1778683726430,45.61,79675.77,10.4,-0.97995,2e-05,2.65061]
[1778684359809,45.78,79773.25,10.4,-0.97779,2e-05,2.88778]
[1778684733272,45.59,79687.37,10.4,-0.98013,2e-05,2.6223]
[1778685240882,47.21,79491.98,10.4,-0.9805,2e-05,2.56987]
[1778685597479,47.77,79357.12,10.4,-0.98187,2e-05,2.40784]
[1778685850468,48.18,79398.33,10.4,-0.9804,2e-05,2.57321]
[1778686460568,49.51,79275.14,10.4,-0.98012,2e-05,2.59484]
[1778687057831,49.58,79309.66,10.4,-0.97954,2e-05,2.65388]
[1778687719675,50.48,79083.09,10.4,-0.98196,2e-05,2.37237]
[1778687853661,50.84,78967.72,10.4,-0.98319,2e-05,2.22897]
[1778688292911,52.25,78929.03,10.4,-0.98139,2e-05,2.42646]
[1778689255704,52.97,78911.69,10.4,-0.98066,2e-05,2.49789]
[1778690290016,51.87,79120.68,10.4,-0.97953,2e-05,2.61949]
[1778691366647,51.45,79135.76,10.4,-0.98046,2e-05,2.5088]
[1778692612438,51.26,79109.7,10.4,-0.9817,2e-05,2.36071]
[1778694033544,50.4,79359.14,10.4,-0.97949,2e-05,2.5964]
[1778695150437,49.71,79536.5,10.4,-0.97791,2e-05,2.7592]
[1778695329714,49.52,79560.16,10.4,-0.97791,2e-05,2.75869]
[1778696453688,48.82,79755.21,10.4,-0.97582,2e-05,2.972]
[1778697774987,51.31,79726.39,10.4,-0.97106,2e-05,3.43491]
[1778699016709,51.29,79533.62,10.4,-0.9761,2e-05,2.90623]
[1778700159791,51.56,79488.27,10.4,-0.97696,2e-05,2.80439]
[1778701511279,51.53,79524.59,10.4,-0.97682,2e-05,2.80611]
[1778702594937,51.06,79641.88,10.4,-0.97582,2e-05,2.89963]
[1778704203206,51.02,79621.46,10.4,-0.97705,2e-05,2.75695]
[1778704482181,50.96,79668.05,10.4,-0.97631,2e-05,2.82972]
[1778706035091,50.93,79708.49,10.4,-0.97621,2e-05,2.82424]
[1778707345340,52.4,79424.15,10.4,-0.97947,2e-05,2.4727]
[1778708974801,52.6,79483.49,10.4,-0.97863,2e-05,2.5426]
[1778710046425,53.21,79241.26,10.4,-0.98229,2e-05,2.15161]
[1778711411011,54.01,79307.91,10.4,-0.98023,2e-05,2.35108]
[1778712646736,53.92,79439.0,10.4,-0.97848,2e-05,2.51741]
[1778714226923,54.08,79391.28,10.4,-0.97976,2e-05,2.37331]
[1778714526026,54.04,79364.86,10.4,-0.98046,2e-05,2.29998]
[1778715605667,51.36,79273.36,10.4,-0.98679,1e-05,1.63513]
[1778717191444,51.06,79374.78,10.4,-0.98636,1e-05,1.67087]
[1778718185467,50.34,79455.1,10.4,-0.98664,1e-05,1.63568]
[1778719528940,49.74,79651.09,10.4,-0.98511,2e-05,1.79041]
[1778720769724,49.66,79632.05,10.4,-0.986,2e-05,1.68824]
[1778721761768,50.01,79582.83,10.4,-0.98654,1e-05,1.62306]
[1778722981351,51.18,79451.74,10.4,-0.98706,1e-05,1.5578]
[1778723195848,51.29,79447.47,10.4,-0.98704,1e-05,1.55762]
[1778724330854,50.58,79613.71,10.4,-0.98609,2e-05,1.65126]
[1778725476973,50.79,79633.69,10.4,-0.9859,2e-05,1.66148]
[1778726825492,51.17,79561.21,10.4,-0.98688,1e-05,1.55042]
[1778727643274,53.31,79358.35,10.4,-0.98694,1e-05,1.53372]
[1778728549686,54.65,79261.83,10.4,-0.98671,1e-05,1.54883]
[1778729108801,55.78,79172.63,10.4,-0.98655,1e-05,1.55945]
[1778729982044,54.73,79172.29,10.4,-0.98828,1e-05,1.37784]
[1778730130082,55.02,79194.95,10.4,-0.98766,1e-05,1.4405]
[1778730899544,56.25,79098.98,10.4,-0.98755,1e-05,1.44385]
[1778731646159,57.0,79163.97,10.4,-0.98594,1e-05,1.59977]
[1778732302841,56.03,79300.83,10.4,-0.98562,1e-05,1.62823]
[1778733573462,55.3,79382.58,10.4,-0.98602,1e-05,1.58002]
[1778734825292,55.48,79417.49,10.4,-0.98574,1e-05,1.59827]
[1778735854503,55.07,79454.41,10.4,-0.98624,1e-05,1.54266]
[1778736989549,53.97,79731.75,10.4,-0.98401,2e-05,1.75109]
[1778737900168,54.1,79916.8,10.4,-0.98088,2e-05,2.03419]
[1778738264502,53.66,79810.56,10.4,-0.98378,2e-05,1.7621]
[1778739001759,53.78,79845.04,10.4,-0.98332,2e-05,1.79856]
[1778740004815,54.12,79815.22,10.4,-0.98378,2e-05,1.746]
[1778741293939,53.29,79819.65,10.4,-0.98558,2e-05,1.56695]
[1778742619325,55.02,79747.38,10.4,-0.98472,2e-05,1.63375]
[1778743897422,56.15,79805.77,10.4,-0.98257,2e-05,1.81672]
[1778745446178,54.77,79824.62,10.4,-0.98517,2e-05,1.56808]
[1778746285144,54.45,79843.29,10.4,-0.98574,2e-05,1.50932]
[1778747511777,53.29,79781.73,10.4,-0.98879,1e-05,1.21548]
[1778747732341,53.15,79861.99,10.4,-0.98797,1e-05,1.29227]
[1778748772669,52.71,79774.66,10.4,-0.99009,1e-05,1.0835]
[1778750102059,56.44,79799.98,10.4,-0.98539,2e-05,1.50534]
[1778751356860,57.61,79680.62,10.4,-0.98623,2e-05,1.4178]
[1778752469702,58.98,79566.61,10.4,-0.98662,1e-05,1.37194]
[1778753628962,59.49,79577.65,10.4,-0.98638,1e-05,1.38269]
[1778754235215,59.89,79665.86,10.4,-0.98478,2e-05,1.51667]
[1778756042930,61.26,79573.47,10.4,-0.98534,2e-05,1.44973]
[1778756242351,60.97,79572.3,10.4,-0.98585,2e-05,1.40518]
[1778757373331,60.99,79461.62,10.4,-0.98796,1e-05,1.21101]
[1778758290852,60.99,79332.54,10.4,-0.98996,1e-05,1.026]
[1778759175561,60.99,79219.7,10.4,-0.99153,1e-05,0.87767]
[1778760308346,60.99,79333.86,10.4,-0.9908,1e-05,0.9372]
[1778761504471,60.99,79367.37,10.4,-0.99094,1e-05,0.91755]
[1778762250749,60.77,79516.38,10.4,-0.98979,1e-05,1.015]
[1778763251778,59.77,79699.87,10.4,-0.98907,1e-05,1.07153]
[1778763460259,59.63,79753.8,10.4,-0.98864,1e-05,1.10687]
[1778764265947,59.01,79784.09,10.4,-0.98933,1e-05,1.04276]
[1778765074736,58.24,80021.75,10.4,-0.98734,2e-05,1.20611]
[1778765693129,58.07,79888.64,10.4,-0.98972,1e-05,1.00015]
[1778766298646,58.07,79847.13,10.4,-0.99052,1e-05,0.92728]
[1778766870185,58.04,79929.81,10.4,-0.98978,1e-05,0.98691]
[1778767237403,58.04,79692.55,10.4,-0.99263,1e-05,0.73614]
[1778767984799,58.04,79881.6,10.4,-0.99091,1e-05,0.88229]
[1778768493549,57.59,80149.47,10.4,-0.98812,1e-05,1.11313]
[1778768605353,57.34,80214.14,10.4,-0.98748,2e-05,1.16532]
[1778769276416,57.16,80113.53,10.4,-0.98956,1e-05,0.98825]
[1778769884458,56.34,80308.6,10.4,-0.98804,2e-05,1.11017]
[1778770447595,55.48,80810.34,10.4,-0.97982,2e-05,1.7422]
[1778770961355,55.21,81034.83,10.4,-0.97471,3e-05,2.10361]
[1778771385419,57.02,80834.61,10.4,-0.97712,3e-05,1.92232]
[1778772076346,57.06,81048.11,10.4,-0.97137,3e-05,2.3125]
[1778772778330,57.01,81002.09,10.4,-0.97366,3e-05,2.14299]
[1778772875017,56.56,80900.19,10.4,-0.97761,3e-05,1.86578]
[1778773756267,53.27,81038.18,10.4,-0.98093,3e-05,1.61993]
[1778774347562,52.33,81299.54,10.4,-0.97604,3e-05,1.96078]
[1778774973064,51.24,81450.62,10.4,-0.97423,3e-05,2.07564]
[1778775619827,50.39,81478.52,10.4,-0.97586,3e-05,1.95523]
[1778776155112,51.99,81568.69,10.4,-0.96941,4e-05,2.37386]
[1778776954370,51.08,81562.41,10.4,-0.97284,4e-05,2.13427]
[1778777476669,51.28,81309.56,10.4,-0.98081,3e-05,1.58105]
[1778777563740,52.84,81134.33,10.4,-0.98255,2e-05,1.45307]
[1778778073587,48.62,81779.6,10.4,-0.97198,4e-05,2.17421]
[1778778536989,48.07,81933.56,10.4,-0.96761,4e-05,2.44577]
[1778779056808,50.16,81577.21,10.4,-0.97671,3e-05,1.84041]
[1778779499109,51.9,81426.25,10.4,-0.9782,3e-05,1.73018]
[1778780054187,52.31,81468.72,10.1,-0.97657,3e-05,1.83008]
[1778780715847,51.57,81661.55,10.1,-0.97231,4e-05,2.09632]
[1778781320596,50.6,81738.76,10.1,-0.97245,4e-05,2.07731]
[1778781484205,50.31,81693.84,10.1,-0.97501,4e-05,1.91009]
[1778782182146,51.41,81718.64,10.1,-0.97237,4e-05,2.06347]
[1778782963715,49.27,81883.72,10.1,-0.97214,4e-05,2.06566]
[1778783784732,49.19,81548.7,10.1,-0.98403,3e-05,1.27494]
[1778784534998,49.19,81533.16,10.1,-0.9851,2e-05,1.19096]
[1778785381000,49.07,81685.92,10.1,-0.98207,3e-05,1.38581]
[1778786289461,49.07,81559.53,10.1,-0.98617,2e-05,1.09657]
[1778786945157,49.27,81356.57,10.1,-0.99044,2e-05,0.78805]
[1778787073059,49.47,81377.22,10.1,-0.98991,2e-05,0.82545]
[1778787908239,49.47,81417.17,10.1,-0.98979,2e-05,0.82645]
[1778788871665,49.47,81454.44,10.1,-0.98981,2e-05,0.81618]
[1778789803432,49.47,81342.56,10.1,-0.99228,1e-05,0.63221]
[1778790493291,49.47,81252.14,10.1,-0.99384,1e-05,0.51292]
[1778791631312,49.48,81334.44,10.1,-0.99345,1e-05,0.53514]
[1778792717811,49.48,81396.08,10.1,-0.99327,1e-05,0.54061]
[1778793759272,49.5,81347.13,10.1,-0.99447,1e-05,0.44815]
[1778795015117,49.5,81457.05,10.1,-0.99386,1e-05,0.4838]
[1778796050524,49.5,81379.79,10.1,-0.99529,1e-05,0.37665]
[1778796170380,49.55,81351.0,10.1,-0.99559,1e-05,0.35442]
[1778797120086,49.59,81402.24,10.1,-0.99554,1e-05,0.35341]
[1778798255133,49.72,81483.24,10.1,-0.99521,1e-05,0.37089]
[1778799929986,50.07,81288.23,10.1,-0.99734,1e-05,0.21277]
[1778801060953,50.07,81252.92,10.1,-0.99792,1e-05,0.16714]
[1778802200945,50.07,81190.48,10.1,-0.99851,0.0,0.12083]
[1778803357148,50.07,81115.09,10.1,-0.99901,0.0,0.08131]
[1778804162826,50.07,81461.71,10.1,-0.99782,1e-05,0.16603]
[1778804236344,50.07,81371.76,10.1,-0.99829,0.0,0.13245]
[1778804837684,50.13,81407.84,10.1,-0.99829,0.0,0.13155]
[1778805330247,50.13,81607.54,10.1,-0.99733,1e-05,0.19588]
[1778805884808,50.13,81335.14,10.1,-0.99885,0.0,0.0894]
[1778806354909,50.13,81517.14,10.1,-0.99826,0.0,0.13003]
[1778806987887,50.13,81603.35,10.1,-0.99802,1e-05,0.14441]
[1778807548705,50.13,81507.54,10.1,-0.99864,0.0,0.10149]
[1778807956719,50.13,81508.29,10.1,-0.99875,0.0,0.09319]
[1778808047308,50.13,81490.06,10.1,-0.99884,0.0,0.08646]
[1778808751665,50.13,81257.88,10.1,-0.99952,0.0,0.03756]
[1778809373807,50.13,81379.45,10.1,-0.99939,0.0,0.04632]
[1778810376944,50.13,81124.74,10.1,-0.99981,0.0,0.01551]
[1778810719438,50.13,81137.96,10.1,-0.99982,0.0,0.01473]
[1778811349960,50.13,80935.66,10.1,-0.99993,0.0,0.00572]
[1778812114395,50.13,80898.68,10.1,-0.99996,0.0,0.00366]
[1778812730801,50.13,80891.17,10.1,-0.99997,0.0,0.00275]
[1778812844594,50.13,80891.36,10.1,-0.99997,0.0,0.00261]
[1778813486171,50.13,81088.55,10.1,-0.99995,0.0,0.00439]
[1778814223438,50.13,81221.45,10.1,-0.99993,0.0,0.00528]
[1778815051252,50.13,81158.61,10.1,-0.99997,0.0,0.00276]
[1778815874060,50.13,81146.12,10.1,-0.99998,0.0,0.00174]
[1778816638509,50.13,80965.5,10.1,-0.99999,0.0,0.00047]
[1778817721073,50.13,80982.52,10.1,-1.0,0.0,0.00024]
[1778818489472,50.13,80996.96,10.1,-1.0,0.0,0.00014]
[1778818677786,50.13,80999.31,10.1,-1.0,0.0,0.00012]
[1778819432090,50.13,80896.14,10.1,-1.0,0.0,3e-05]
[1778820314288,50.13,80900.32,10.1,-1.0,0.0,1e-05]
[1778821464472,50.13,80795.04,10.1,-1.0,0.0,0.0]
[1778821747458,50.13,80740.25,10.1,-1.0,0.0,0.0]
[1778822473618,50.13,80839.91,10.1,-1.0,0.0,0.0]
[1778823158444,50.13,80555.34,10.1,-1.0,0.0,0.0]
[1778823620714,50.13,80349.39,10.1,-1.0,0.0,0.0]
[1778823718403,50.13,80383.06,10.1,-1.0,0.0,0.0]
[1778824237095,50.13,80402.18,10.1,-1.0,0.0,0.0]
[1778824872662,50.13,80336.41,10.1,-1.0,0.0,0.0]
[1778825516662,50.13,80424.26,10.1,-1.0,0.0,0.0]
[1778826103330,50.13,80439.59,10.1,-1.0,0.0,0.0]
[1778826780170,50.13,80539.57,10.1,-1.0,0.0,0.0]
[1778827413612,50.13,80606.94,10.1,-1.0,0.0,0.0]
[1778828187080,50.13,80624.32,10.1,-1.0,0.0,0.0]
[1778828312961,50.13,80551.93,10.1,-1.0,0.0,0.0]
[1778828918287,50.13,80594.33,10.1,-1.0,0.0,0.0]
[1778829604117,50.13,80731.61,10.1,-1.0,0.0,0.0]
[1778830156488,50.13,80927.53,10.1,-1.0,0.0,0.0]
[1778830156566,50.13,80927.53,10.1,-1.0,0.0,0.0]
[1778830157386,50.13,80927.74,10.1,-1.0,0.0,0.0]
[1778830157561,50.13,80927.74,10.1,-1.0,0.0,0.0]
[1778830163688,50.13,80922.29,10.1,-1.0,0.0,0.0]
[1778830163810,50.13,80922.29,10.1,-1.0,0.0,0.0]
[1778830169286,50.13,80916.61,10.1,-1.0,0.0,0.0]
[1778830169314,50.13,80916.61,10.1,-1.0,0.0,0.0]
[1778830169477,50.13,80916.61,10.1,-1.0,0.0,0.0]
[1778830169563,50.13,80916.61,10.1,-1.0,0.0,0.0]
[1778830175215,50.13,80910.38,10.1,-1.0,0.0,0.0]
[1778830176244,50.13,80910.38,10.1,-1.0,0.0,0.0]
[1778830176311,50.13,80910.38,10.1,-1.0,0.0,0.0]
[1778830182264,50.13,80906.71,10.1,-1.0,0.0,0.0]
[1778830183744,50.13,80906.71,10.1,-1.0,0.0,0.0]
[1778830183814,50.13,80906.71,10.1,-1.0,0.0,0.0]
[1778830184210,50.13,80906.36,10.1,-1.0,0.0,0.0]
[1778830184309,50.13,80906.36,10.1,-1.0,0.0,0.0]
[1778830189279,50.13,80901.66,10.1,-1.0,0.0,0.0]
[1778830189310,50.13,80901.66,10.1,-1.0,0.0,0.0]
[1778830194744,50.13,80904.59,10.1,-1.0,0.0,0.0]
[1778830194808,50.13,80904.59,10.1,-1.0,0.0,0.0]
[1778830195366,50.13,80906.01,10.1,-1.0,0.0,0.0]
[1778830195563,50.13,80906.01,10.1,-1.0,0.0,0.0]
[1778830198088,50.13,80907.11,10.1,-1.0,0.0,0.0]
[1778830198311,50.13,80907.11,10.1,-1.0,0.0,0.0]
[1778830203411,50.13,80904.53,10.1,-1.0,0.0,0.0]
[1778830208446,50.13,80905.93,10.1,-0.99778,0.0,0.0]
[1778830209308,50.13,80905.93,10.1,-0.99778,0.0,0.0]
[1778830209566,50.13,80905.93,10.1,-0.99778,0.0,0.0]
[1778830215496,50.13,80905.5,10.1,-0.99333,0.0,0.0]
[1778830220531,50.13,80906.45,10.1,-0.99111,0.0,0.0]
[1778830225566,50.13,80903.49,10.1,-0.98667,0.0,0.0]
[1778830226313,50.13,80903.49,10.1,-0.98667,0.0,0.0]
[1778830226573,50.13,80902.61,10.1,-0.98667,0.0,0.0]
[1778830227407,50.13,80902.61,10.1,-0.98667,0.0,0.0]
[1778830229410,50.13,80903.28,10.1,-0.98444,0.0,0.0]
[1778830234629,50.13,80899.47,10.1,-0.98222,0.0,0.0]
[1778830240672,50.13,80898.9,10.1,-0.97778,0.0,0.0]
[1778830245708,50.13,80898.58,10.1,-0.97556,0.0,0.0]
[1778830250743,50.13,80894.36,10.1,-0.97333,0.0,0.0]
[1778830255778,50.13,80893.43,10.1,-0.97111,0.0,0.0]
[1778830260813,50.13,80888.93,10.1,-0.96667,0.0,0.0]
[1778830265848,50.13,80883.52,10.1,-0.96444,0.0,0.0]
[1778830267862,50.13,80880.57,10.1,-0.96444,0.0,0.0]
[1778830272897,50.13,80881.64,10.1,-0.96,0.0,0.0]
[1778830277934,50.13,80882.62,10.1,-0.95778,0.0,0.0]
[1778830282969,50.13,80884.39,10.1,-0.95556,0.0,0.0]
[1778830288008,50.13,80879.42,10.1,-0.95333,0.0,0.0]
[1778830293039,50.13,80884.58,10.1,-0.94889,0.0,0.0]
[1778830298074,50.13,80886.3,10.1,-0.94667,0.0,0.0]
[1778830302102,50.13,80897.61,10.1,-0.94444,0.0,0.0]
[1778830304191,50.13,80899.83,10.1,-0.94222,0.0,0.0]
[1778830309151,50.13,80889.58,10.1,-0.94,0.0,0.0]
[1778830311165,50.13,80883.99,10.1,-0.94,0.0,0.0]
[1778830316200,50.13,80871.18,10.1,-0.93556,0.0,0.0]
[1778830317207,50.13,80858.0,10.1,-0.93556,0.0,0.0]
[1778830318214,50.13,80852.73,10.1,-0.93556,0.0,0.0]
[1778830319221,50.13,80854.5,10.1,-0.93556,0.0,0.0]
[1778830322242,50.13,80846.7,10.1,-0.93333,0.0,0.0]
[1778830324256,50.13,80835.51,10.1,-0.93111,0.0,0.0]
[1778830326270,50.13,80831.26,10.1,-0.93111,0.0,0.0]
[1778830329291,50.13,80818.56,10.1,-0.92889,0.0,0.0]
[1778830331305,50.13,80802.86,10.1,-0.92889,0.0,0.0]
[1778830333319,50.13,80800.55,10.1,-0.92667,0.0,0.0]
[1778830336340,50.13,80814.44,10.1,-0.92444,0.0,0.0]
[1778830337347,50.13,80823.62,10.1,-0.92444,0.0,0.0]
[1778830338354,50.13,80825.94,10.1,-0.92444,0.0,0.0]
[1778830339361,50.13,80832.85,10.1,-0.92444,0.0,0.0]
[1778830341375,50.13,80836.1,10.1,-0.92222,0.0,0.0]
[1778830346410,50.13,80833.7,10.1,-0.92,0.0,0.0]
[1778830351445,50.13,80835.31,10.1,-0.91778,0.0,0.0]
[1778830356480,50.13,80833.67,10.1,-0.91333,0.0,0.0]
[1778830361515,50.13,80828.6,10.1,-0.91111,0.0,0.0]
[1778830366551,50.13,80827.58,10.1,-0.90889,0.0,0.0]
[1778830371585,50.13,80819.61,10.1,-0.90667,0.0,0.0]
[1778830376620,50.13,80820.06,10.1,-0.90222,0.0,0.0]
[1778830381655,50.13,80817.49,10.1,-0.9,0.0,0.0]
[1778830386691,50.13,80821.21,10.1,-0.89778,0.0,0.0]
[1778830391726,50.13,80821.07,10.1,-0.89556,0.0,0.0]
[1778830394747,50.13,80810.17,10.1,-0.89333,0.0,0.0]
[1778830397768,50.13,80805.17,10.1,-0.89111,0.0,0.0]
[1778830402803,50.13,80812.29,10.1,-0.88889,0.0,0.0]
[1778830407838,50.13,80809.95,10.1,-0.88667,0.0,0.0]
[1778830410859,50.13,80809.92,10.1,-0.88444,0.0,0.0]
[1778830413880,50.13,80800.45,10.1,-0.88222,0.0,0.0]
[1778830414887,50.13,80799.64,10.1,-0.88222,0.0,0.0]
[1778830419924,50.13,80795.49,10.1,-0.88,0.0,0.0]
[1778830424958,50.13,80794.67,10.1,-0.87556,0.0,0.0]
[1778830429993,50.13,80795.78,10.1,-0.87333,0.0,0.0]
[1778830432007,50.13,80805.01,10.1,-0.87333,0.0,0.0]
[1778830434021,50.13,80805.74,10.1,-0.87111,0.0,0.0]
[1778830439056,50.13,80807.16,10.1,-0.86889,0.0,0.0]
[1778830443084,50.13,80799.42,10.1,-0.86667,0.0,0.0]
[1778830448119,50.13,80797.32,10.1,-0.86444,0.0,0.0]
[1778830453154,50.13,80795.72,10.1,-0.86,0.0,0.0]
[1778830458189,50.13,80789.11,10.1,-0.85778,0.0,0.0]
[1778830463224,50.13,80784.71,10.1,-0.85556,0.0,0.0]
[1778830468259,50.13,80781.33,10.1,-0.85111,0.0,0.0]
[1778830473294,50.13,80782.47,10.1,-0.84889,0.0,0.0]
[1778830478365,50.13,80788.12,10.1,-0.84667,0.0,0.0]
[1778830484374,50.13,80788.41,10.1,-0.84222,0.0,0.0]
[1778830489406,50.13,80787.25,10.1,-0.84,0.0,0.0]
[1778830494441,50.13,80791.2,10.1,-0.83778,0.0,0.0]
[1778830497462,50.13,80800.37,10.1,-0.83556,0.0,0.0]
[1778830499476,50.13,80809.28,10.1,-0.83556,0.0,0.0]
[1778830501490,50.13,80816.02,10.1,-0.83333,0.0,0.0]
[1778830504511,50.13,80825.3,10.1,-0.83111,0.0,0.0]
[1778830509546,50.13,80825.43,10.1,-0.82889,0.0,0.0]
[1778830514581,50.13,80825.35,10.1,-0.82667,0.0,0.0]
[1778830519616,50.13,80828.7,10.1,-0.82444,0.0,0.0]
[1778830521630,50.13,80839.75,10.1,-0.82222,0.0,0.0]
[1778830523644,50.13,80843.39,10.1,-0.82222,0.0,0.0]
[1778830528679,50.13,80840.26,10.1,-0.81778,0.0,0.0]
[1778830533714,50.13,80838.89,10.1,-0.81556,0.0,0.0]
[1778830538750,50.13,80830.97,10.1,-0.81333,0.0,0.0]
[1778830543785,50.13,80826.77,10.1,-0.81111,0.0,0.0]
[1778830548821,50.13,80821.96,10.1,-0.80667,0.0,0.0]
[1778830553856,50.13,80819.04,10.1,-0.80444,0.0,0.0]
[1778830558891,50.13,80817.45,10.1,-0.80222,0.0,0.0]
[1778830563927,50.13,80817.85,10.1,-0.8,0.0,0.0]
[1778830568962,50.13,80818.01,10.1,-0.79556,0.0,0.0]
[1778830573997,50.13,80816.19,10.1,-0.79333,0.0,0.0]
[1778830579033,50.13,80809.52,10.1,-0.79111,0.0,0.0]
[1778830583061,50.13,80804.41,10.1,-0.78889,0.0,0.0]
[1778830588096,50.13,80798.91,10.1,-0.78667,0.0,0.0]
[1778830593131,50.13,80799.5,10.1,-0.78222,0.0,0.0]
[1778830598166,50.13,80795.27,10.1,-0.78,0.0,0.0]
[1778830603201,50.13,80792.36,10.1,-0.77778,0.0,0.0]
[1778830608236,50.13,80789.81,10.1,-0.77556,0.0,0.0]
[1778830613272,50.13,80787.44,10.1,-0.77111,0.0,0.0]
[1778830618307,50.13,80779.75,10.1,-0.76889,0.0,0.0]
[1778830623343,50.13,80772.65,10.1,-0.76667,0.0,0.0]
[1778830628378,50.13,80776.21,10.1,-0.76444,0.0,0.0]
[1778830633413,50.13,80774.04,10.1,-0.76,0.0,0.0]
[1778830638527,50.13,80767.13,10.1,-0.75778,0.0,0.0]
[1778830641529,50.13,80777.07,10.1,-0.75556,0.0,0.0]
[1778830643529,50.13,80780.4,10.1,-0.75556,0.0,0.0]
[1778830649525,50.13,80778.95,10.1,-0.75111,0.0,0.0]
[1778830653553,50.13,80787.04,10.1,-0.74889,0.0,0.0]
[1778830658588,50.13,80786.91,10.1,-0.74667,0.0,0.0]
[1778830663623,50.13,80783.79,10.1,-0.74444,0.0,0.0]
[1778830668658,50.13,80782.65,10.1,-0.74,0.0,0.0]
[1778830673693,50.13,80784.5,10.1,-0.73778,0.0,0.0]
[1778830678728,50.13,80781.16,10.1,-0.73556,0.0,0.0]
[1778830681757,50.13,80790.44,10.1,-0.73333,0.0,0.0]
[1778830684771,50.13,80797.53,10.1,-0.73111,0.0,0.0]
[1778830689806,50.13,80797.72,10.1,-0.72889,0.0,0.0]
[1778830694841,50.13,80795.76,10.1,-0.72667,0.0,0.0]
[1778830698869,50.13,80787.47,10.1,-0.72444,0.0,0.0]
[1778830703904,50.13,80786.24,10.1,-0.72222,0.0,0.0]
[1778830708939,50.13,80788.3,10.1,-0.71778,0.0,0.0]
[1778830713974,50.13,80789.14,10.1,-0.71556,0.0,0.0]
[1778830719009,50.13,80788.62,10.1,-0.71333,0.0,0.0]
[1778830724046,50.13,80788.44,10.1,-0.71111,0.0,0.0]
[1778830729617,50.13,80788.88,10.1,-0.70667,0.0,0.0]
[1778830735124,50.13,80788.41,10.1,-0.70444,0.0,0.0]
[1778830740159,50.13,80791.65,10.1,-0.70222,0.0,0.0]
[1778830745194,50.13,80788.54,10.1,-0.69778,0.0,0.0]
[1778830750231,50.13,80788.49,10.1,-0.69556,0.0,0.0]
[1778830755266,50.13,80786.94,10.1,-0.69333,0.0,0.0]
[1778830760301,50.13,80784.17,10.1,-0.69111,0.0,0.0]
[1778830766343,50.13,80784.45,10.1,-0.68667,0.0,0.0]
[1778830771379,50.13,80786.43,10.1,-0.68444,0.0,0.0]
[1778830776415,50.13,80791.98,10.1,-0.68222,0.0,0.0]
[1778830781451,50.13,80794.77,10.1,-0.67778,0.0,0.0]
[1778830786485,50.13,80793.85,10.1,-0.67556,0.0,0.0]
[1778830791520,50.13,80789.51,10.1,-0.67333,0.0,0.0]
[1778830796555,50.13,80789.73,10.1,-0.67111,0.0,0.0]
[1778830801691,50.13,80789.34,10.1,-0.66667,0.0,0.0]
[1778830807700,50.13,80777.96,10.1,-0.66444,0.0,0.0]
[1778830811661,50.13,80771.39,10.1,-0.66222,0.0,0.0]
[1778830816696,50.13,80770.66,10.1,-0.65778,0.0,0.0]
[1778830821731,50.13,80770.76,10.1,-0.65556,0.0,0.0]
[1778830826766,50.13,80771.34,10.1,-0.65333,0.0,0.0]
[1778830831801,50.13,80771.4,10.1,-0.65111,0.0,0.0]
[1778830836836,50.13,80770.2,10.1,-0.64667,0.0,0.0]
[1778830841871,50.13,80776.81,10.1,-0.64444,0.0,0.0]
[1778830846906,50.13,80771.94,10.1,-0.64222,0.0,0.0]
[1778830851941,50.13,80775.27,10.1,-0.64,0.0,0.0]
[1778830856976,50.13,80774.93,10.1,-0.63556,0.0,0.0]
[1778830862011,50.13,80774.43,10.1,-0.63333,0.0,0.0]
[1778830867047,50.13,80773.5,10.1,-0.63111,0.0,0.0]
[1778830872081,50.13,80767.29,10.1,-0.62889,0.0,0.0]
[1778830877116,50.13,80760.36,10.1,-0.62444,0.0,0.0]
[1778830881146,50.13,80757.87,10.1,-0.62222,0.0,0.0]
[1778830886181,50.13,80761.01,10.1,-0.62,0.0,0.0]
[1778830891216,50.13,80754.94,10.1,-0.61778,0.0,0.0]
[1778830896251,50.13,80755.68,10.1,-0.61556,0.0,0.0]
[1778830901286,50.13,80752.51,10.1,-0.61111,0.0,0.0]
[1778830906322,50.13,80747.32,10.1,-0.60889,0.0,0.0]
[1778830911357,50.13,80746.72,10.1,-0.60667,0.0,0.0]
[1778830916392,50.13,80747.51,10.1,-0.60444,0.0,0.0]
[1778830921427,50.13,80745.39,10.1,-0.6,0.0,0.0]
[1778830926462,50.13,80745.66,10.1,-0.59778,0.0,0.0]
[1778830931497,50.13,80749.88,10.1,-0.59556,0.0,0.0]
[1778830934518,50.13,80752.19,10.1,-0.59333,0.0,0.0]
[1778830936532,50.13,80760.77,10.1,-0.59333,0.0,0.0]
[1778830938546,50.13,80769.93,10.1,-0.59111,0.0,0.0]
[1778830940560,50.13,80770.04,10.1,-0.59111,0.0,0.0]
[1778830946602,50.13,80771.56,10.1,-0.58667,0.0,0.0]
[1778830951637,50.13,80774.74,10.1,-0.58444,0.0,0.0]
[1778830956673,50.13,80780.86,10.1,-0.58222,0.0,0.0]
[1778830962715,50.13,80784.67,10.1,-0.57778,0.0,0.0]
[1778830967752,50.13,80782.99,10.1,-0.57556,0.0,0.0]
[1778830972875,50.13,80779.12,10.1,-0.57111,0.0,0.0]
[1778830977880,50.13,80775.67,10.1,-0.56889,0.0,0.0]
[1778830983864,50.13,80777.42,10.1,-0.56667,0.0,0.0]
[1778830988899,50.13,80780.6,10.1,-0.56222,0.0,0.0]
[1778830993934,50.13,80780.74,10.1,-0.56,0.0,0.0]
[1778830996955,50.13,80788.86,10.1,-0.55778,0.0,0.0]
[1778830998969,50.13,80788.49,10.1,-0.55778,0.0,0.0]
[1778831004012,50.13,80786.66,10.1,-0.55556,0.0,0.0]
[1778831009039,50.13,80801.67,10.1,-0.55111,0.0,0.0]
[1778831010046,50.13,80823.32,10.1,-0.55111,0.0,0.0]
[1778831011053,50.13,80834.66,10.1,-0.55111,0.0,0.0]
[1778831012060,50.13,80834.83,10.1,-0.55111,0.0,0.0]
[1778831013067,50.13,80834.19,10.1,-0.54889,0.0,0.0]
[1778831018102,50.13,80830.85,10.1,-0.54667,0.0,0.0]
[1778831023137,50.13,80831.38,10.1,-0.54444,0.0,0.0]
[1778831028176,50.13,80830.84,10.1,-0.54222,0.0,0.0]
[1778831033209,50.13,80833.15,10.1,-0.53778,0.0,0.0]
[1778831038244,50.13,80829.62,10.1,-0.53556,0.0,0.0]
[1778831041265,50.13,80821.74,10.1,-0.53333,0.0,0.0]
[1778831042272,50.13,80812.43,10.1,-0.53333,0.0,0.0]
[1778831044286,50.13,80809.5,10.1,-0.53333,0.0,0.0]
[1778831049321,50.13,80809.2,10.1,-0.52889,0.0,0.0]
[1778831054356,50.13,80806.97,10.1,-0.52667,0.0,0.0]
[1778831059391,50.13,80800.14,10.1,-0.52444,0.0,0.0]
[1778831064426,50.13,80797.33,10.1,-0.52222,0.0,0.0]
[1778831069461,50.13,80796.59,10.1,-0.51778,0.0,0.0]
[1778831074499,50.13,80797.09,10.1,-0.51556,0.0,0.0]
[1778831079534,50.13,80796.76,10.1,-0.51333,0.0,0.0]
[1778831084569,50.13,80797.16,10.1,-0.51111,0.0,0.0]
[1778831089604,50.13,80796.72,10.1,-0.50667,0.0,0.0]
[1778831094639,50.13,80797.25,10.1,-0.50444,0.0,0.0]
[1778831099674,50.13,80792.56,10.1,-0.50222,0.0,0.0]
[1778831103007,50.13,80786.83,10.1,-0.5,0.0,0.0]
[1778831108737,50.13,80786.56,10.1,-0.49778,0.0,0.0]
[1778831113772,50.13,80783.91,10.1,-0.49333,0.0,0.0]
[1778831116793,50.13,80775.87,10.1,-0.49333,0.0,0.0]
[1778831121828,50.13,80775.18,10.1,-0.48889,0.0,0.0]
[1778831126863,50.13,80775.94,10.1,-0.48667,0.0,0.0]
[1778831131899,50.13,80776.3,10.1,-0.48444,0.0,0.0]
[1778831136939,50.13,80777.21,10.1,-0.48222,0.0,0.0]
[1778831142058,50.13,80777.03,10.1,-0.47778,0.0,0.0]
[1778831145265,50.13,80789.21,10.1,-0.47556,0.0,0.0]
[1778831147028,50.13,80788.54,10.1,-0.47556,0.0,0.0]
[1778831149085,50.13,80787.37,10.1,-0.47556,0.0,0.0]
[1778831149087,50.13,80787.37,10.1,-0.47556,0.0,0.0]
[1778831149176,50.13,80787.2,10.1,-0.47333,0.0,0.0]
[1778831155085,50.13,80787.66,10.1,-0.47111,0.0,0.0]
[1778831160121,50.13,80791.73,10.1,-0.46889,0.0,0.0]
[1778831163143,50.13,80795.9,10.1,-0.46667,0.0,0.0]
[1778831168178,50.13,80797.26,10.1,-0.46444,0.0,0.0]
[1778831174220,50.13,80795.83,10.1,-0.46,0.0,0.0]
[1778831179255,50.13,80795.34,10.1,-0.45778,0.0,0.0]
[1778831184290,50.13,80794.99,10.1,-0.45556,0.0,0.0]
[1778831185960,50.13,80794.99,10.1,-0.45556,0.0,0.0]
[1778831186108,50.13,80794.99,10.1,-0.45333,0.0,0.0]
[1778831192349,50.13,80793.78,10.1,-0.45111,0.0,0.0]
[1778831197398,50.13,80788.94,10.1,-0.44667,0.0,0.0]
[1778831197472,50.13,80788.94,10.1,-0.44667,0.0,0.0]
[1778831203426,50.13,80793.85,10.1,-0.44444,0.0,0.0]
[1778831208461,50.13,80797.63,10.1,-0.44,0.0,0.0]
[1778831213496,50.13,80796.62,10.1,-0.43778,0.0,0.0]
[1778831218531,50.13,80795.35,10.1,-0.43556,0.0,0.0]
[1778831223566,50.13,80789.75,10.1,-0.43333,0.0,0.0]
[1778831225580,50.13,80781.43,10.1,-0.43111,0.0,0.0]
[1778831226587,50.13,80780.84,10.1,-0.43111,0.0,0.0]
[1778831232629,50.13,80780.88,10.1,-0.42667,0.0,0.0]
[1778831238672,50.13,80781.31,10.1,-0.42444,0.0,0.0]
[1778831244714,50.13,80781.08,10.1,-0.42,0.0,0.0]
[1778831249750,50.13,80775.86,10.1,-0.41778,0.0,0.0]
[1778831252771,50.13,80770.53,10.1,-0.41556,0.0,0.0]
[1778831257105,50.13,80772.43,10.1,-0.41333,0.0,0.0]
[1778831257151,50.13,80772.43,10.1,-0.41333,0.0,0.0]
[1778831263848,50.13,80774.43,10.1,-0.41111,0.0,0.0]
[1778831269026,50.13,80775.06,10.1,-0.40889,0.0,0.0]
[1778831269048,50.13,80775.06,10.1,-0.40889,0.0,0.0]
[1778831278955,50.13,80777.99,10.1,-0.40222,0.0,0.0]
[1778831283990,50.13,80778.95,10.1,-0.4,0.0,0.0]
[1778831289025,50.13,80779.29,10.1,-0.39556,0.0,0.0]
[1778831291968,50.13,80778.22,10.1,-0.39556,0.0,0.0]
[1778831292074,50.13,80778.22,10.1,-0.39556,0.0,0.0]
[1778831297082,50.13,80777.67,10.1,-0.39111,0.0,0.0]
[1778831302801,50.13,80776.34,10.1,-0.38889,0.0,0.0]
[1778831302885,50.13,80776.34,10.1,-0.38889,0.0,0.0]
[1778831308159,50.13,80778.84,10.1,-0.38444,0.0,0.0]
[1778831313237,50.13,80778.92,10.1,-0.38222,0.0,0.0]
[1778831319237,50.13,80775.14,10.1,-0.38,0.0,0.0]
[1778831324969,50.13,80778.99,10.1,-0.37778,0.0,0.0]
[1778831325065,50.13,80778.99,10.1,-0.37778,0.0,0.0]
[1778831330323,50.13,80780.14,10.1,-0.37333,0.0,0.0]
[1778831336058,50.13,80780.18,10.1,-0.37111,0.0,0.0]
[1778831336126,50.13,80780.18,10.1,-0.37111,0.0,0.0]
[1778831345426,50.13,80796.58,10.1,-0.36444,0.0,0.0]
[1778831347440,50.13,80803.43,10.1,-0.36444,0.0,0.0]
[1778831350461,50.13,80809.5,10.1,-0.36222,0.0,0.0]
[1778831355496,50.13,80803.36,10.1,-0.36,0.0,0.0]
[1778831357303,50.13,80804.94,10.1,-0.35778,0.0,0.0]
[1778831357447,50.13,80804.94,10.1,-0.35778,0.0,0.0]
[1778831359525,50.13,80819.46,10.1,-0.35778,0.0,0.0]
[1778831361538,50.13,80816.49,10.1,-0.35556,0.0,0.0]
[1778831367141,50.13,80815.06,10.1,-0.35333,0.0,0.0]
[1778831367361,50.13,80819.49,10.1,-0.35333,0.0,0.0]
[1778831368117,50.13,80819.49,10.1,-0.35333,0.0,0.0]
[1778831368218,50.13,80825.88,10.1,-0.35333,0.0,0.0]
[1778831368327,50.13,80825.88,10.1,-0.35333,0.0,0.0]
[1778831374629,50.13,80818.12,10.1,-0.34889,0.0,0.0]
[1778831380671,50.13,80815.1,10.1,-0.34444,0.0,0.0]
[1778831383078,50.13,80810.48,10.1,-0.34444,0.0,0.0]
[1778831383193,50.13,80810.48,10.1,-0.34444,0.0,0.0]
[1778831388727,50.13,80804.7,10.1,-0.34,0.0,0.0]
[1778831392280,50.13,80804.08,10.1,-0.34,0.0,0.0]
[1778831395780,50.13,80813.31,10.1,-0.33778,0.0,0.0]
[1778831397794,50.13,80815.89,10.1,-0.33556,0.0,0.0]
[1778831400838,50.13,80815.75,10.1,-0.33556,0.0,0.0]
[1778831406857,50.13,80813.95,10.1,-0.33111,0.0,0.0]
[1778831408079,50.13,80813.95,10.1,-0.33111,0.0,0.0]
[1778831408141,50.13,80813.95,10.1,-0.33111,0.0,0.0]
[1778831413907,50.13,80811.69,10.1,-0.32667,0.0,0.0]
[1778831418393,50.13,80812.16,10.1,-0.32444,0.0,0.0]
[1778831423977,50.13,80815.8,10.1,-0.32222,0.0,0.0]
[1778831429013,50.13,80815.3,10.1,-0.31778,0.0,0.0]
[1778831434048,50.13,80814.78,10.1,-0.31556,0.0,0.0]
[1778831434381,50.13,80814.78,10.1,-0.31556,0.0,0.0]
[1778831434412,50.13,80814.78,10.1,-0.31556,0.0,0.0]
[1778831440092,50.13,80821.62,10.1,-0.31333,0.0,0.0]
[1778831445153,50.13,80821.63,10.1,-0.31111,0.0,0.0]
[1778831451172,50.13,80822.07,10.1,-0.30667,0.0,0.0]
[1778831456207,50.13,80821.9,10.1,-0.30444,0.0,0.0]
[1778831461242,50.13,80809.64,10.1,-0.3,0.0,0.0]
[1778831463256,50.13,80799.48,10.1,-0.3,0.0,0.0]
[1778831463380,50.13,80799.48,10.1,-0.3,0.0,0.0]
[1778831463497,50.13,80799.48,10.1,-0.3,0.0,0.0]
[1778831468291,50.13,80791.01,10.1,-0.29778,0.0,0.0]
[1778831468554,50.13,80791.01,10.1,-0.29778,0.0,0.0]
[1778831469065,50.13,80791.01,10.1,-0.29778,0.0,0.0]
[1778831469506,50.13,80791.47,10.1,-0.29556,0.0,0.0]
[1778831469692,50.13,80791.47,10.1,-0.29556,0.0,0.0]
[1778831469713,50.13,80791.47,10.1,-0.29556,0.0,0.0]
[1778831469751,50.13,80800.54,10.1,-0.29556,0.0,0.0]
[1778831470305,50.13,80808.66,10.1,-0.29556,0.0,0.0]
[1778831471312,50.13,80809.17,10.1,-0.29556,0.0,0.0]
[1778831472401,50.13,80809.17,10.1,-0.29333,0.0,0.0]
[1778831474628,50.13,80807.66,10.1,-0.29333,0.0,0.0]
[1778831480375,50.13,80805.9,10.1,-0.28889,0.0,0.0]
[1778831485410,50.13,80803.55,10.1,-0.28667,0.0,0.0]
[1778831490486,50.13,80803.51,10.1,-0.28444,0.0,0.0]
[1778831490524,50.13,80803.51,10.1,-0.28444,0.0,0.0]
[1778831496487,50.13,80806.45,10.1,-0.28,0.0,0.0]
[1778831501074,50.13,80807.12,10.1,-0.28,0.0,0.0]
[1778831506557,50.13,80805.14,10.1,-0.27556,0.0,0.0]
[1778831508571,50.13,80794.36,10.1,-0.27333,0.0,0.0]
[1778831510585,50.13,80794.27,10.1,-0.27333,0.0,0.0]
[1778831511592,50.13,80808.25,10.1,-0.27333,0.0,0.0]
[1778831513606,50.13,80812.67,10.1,-0.27111,0.0,0.0]
[1778831516538,50.13,80812.96,10.1,-0.27111,0.0,0.0]
[1778831516669,50.13,80812.96,10.1,-0.27111,0.0,0.0]
[1778831521973,50.13,80820.71,10.1,-0.26667,0.0,0.0]
[1778831522297,50.13,80820.71,10.1,-0.26667,0.0,0.0]
[1778831522299,50.13,80820.71,10.1,-0.26667,0.0,0.0]
[1778831522053,50.13,80822.82,10.1,-0.26667,0.0,0.0]
[1778831522950,50.13,80822.82,10.1,-0.26667,0.0,0.0]
[1778831523389,50.13,80822.3,10.1,-0.26667,0.0,0.0]
[1778831523431,50.13,80822.3,10.1,-0.26667,0.0,0.0]
[1778831524208,50.13,80822.3,10.1,-0.26667,0.0,0.0]
[1778831524289,50.13,80820.68,10.1,-0.26667,0.0,0.0]
[1778831526794,50.13,80820.63,10.1,-0.26444,0.0,0.0]
[1778831528712,50.13,80812.17,10.1,-0.26222,0.0,0.0]
[1778831530726,50.13,80811.19,10.1,-0.26222,0.0,0.0]
[1778831535761,50.13,80810.72,10.1,-0.26,0.0,0.0]
[1778831540796,50.13,80815.64,10.1,-0.25556,0.0,0.0]
[1778831544825,50.13,80823.93,10.1,-0.25333,0.0,0.0]
[1778831549860,50.13,80819.15,10.1,-0.25111,0.0,0.0]
[1778831554895,50.13,80815.8,10.1,-0.24889,0.0,0.0]
[1778831559934,50.13,80815.4,10.1,-0.24667,0.0,0.0]
[1778831564969,50.13,80814.29,10.1,-0.24222,0.0,0.0]
[1778831570007,50.13,80813.25,10.1,-0.24,0.0,0.0]
[1778831575039,50.13,80811.87,10.1,-0.23778,0.0,0.0]
[1778831580074,50.13,80812.06,10.1,-0.23556,0.0,0.0]
[1778831582183,50.13,80811.92,10.1,-0.23333,0.0,0.0]
[1778831582315,50.13,80811.92,10.1,-0.23333,0.0,0.0]
[1778831588130,50.13,80811.17,10.1,-0.23111,0.0,0.0]
[1778831591027,50.13,80812.08,10.1,-0.22889,0.0,0.0]
[1778831596186,50.13,80820.1,10.1,-0.22667,0.0,0.0]
[1778831601221,50.13,80818.4,10.1,-0.22222,0.0,0.0]
[1778831606257,50.13,80816.88,10.1,-0.22,0.0,0.0]
[1778831606950,50.13,80816.88,10.1,-0.22,0.0,0.0]
[1778831606969,50.13,80816.88,10.1,-0.22,0.0,0.0]
[1778831612301,50.13,80814.52,10.1,-0.21778,0.0,0.0]
[1778831617336,50.13,80804.42,10.1,-0.21333,0.0,0.0]
[1778831617610,50.13,80804.42,10.1,-0.21333,0.0,0.0]
[1778831623378,50.13,80802.08,10.1,-0.21111,0.0,0.0]
[1778831625177,50.13,80801.22,10.1,-0.21111,0.0,0.0]
[1778831627406,50.13,80790.04,10.1,-0.20889,0.0,0.0]
[1778831632230,50.13,80792.49,10.1,-0.20667,0.0,0.0]
[1778831632400,50.13,80792.49,10.1,-0.20667,0.0,0.0]
[1778831637476,50.13,80793.65,10.1,-0.20222,0.0,0.0]
[1778831641790,50.13,80793.8,10.1,-0.2,0.0,0.0]
[1778831647546,50.13,80791.55,10.1,-0.19778,0.0,0.0]
[1778831652581,50.13,80793.79,10.1,-0.19333,0.0,0.0]
[1778831658070,50.13,80795.68,10.1,-0.19111,0.0,0.0]
[1778831658125,50.13,80795.68,10.1,-0.19111,0.0,0.0]
[1778831663658,50.13,80795.96,10.1,-0.18889,0.0,0.0]
[1778831668361,50.13,80796.16,10.1,-0.18667,0.0,0.0]
[1778831673728,50.13,80799.06,10.1,-0.18222,0.0,0.0]
[1778831679770,50.13,80799.97,10.1,-0.18,0.0,0.0]
[1778831683293,50.13,80799.57,10.1,-0.17778,0.0,0.0]
[1778831683451,50.13,80799.57,10.1,-0.17778,0.0,0.0]
[1778831688833,50.13,80799.51,10.1,-0.17333,0.0,0.0]
[1778831693702,50.13,80800.3,10.1,-0.17111,0.0,0.0]
[1778831698903,50.13,80802.11,10.1,-0.16889,0.0,0.0]
[1778831700917,50.13,80813.7,10.1,-0.16667,0.0,0.0]
[1778831701924,50.13,80813.7,10.1,-0.16667,0.0,0.0]
[1778831707527,50.13,80813.28,10.1,-0.16444,0.0,0.0]
[1778831708788,50.13,80813.28,10.1,-0.16444,0.0,0.0]
[1778831708840,50.13,80813.28,10.1,-0.16444,0.0,0.0]
[1778831714008,50.13,80812.88,10.1,-0.16,0.0,0.0]
[1778831718842,50.13,80812.64,10.1,-0.15778,0.0,0.0]
[1778831724078,50.13,80812.47,10.1,-0.15556,0.0,0.0]
[1778831729113,50.13,80813.82,10.1,-0.15111,0.0,0.0]
[1778831734148,50.13,80813.96,10.1,-0.14889,0.0,0.0]
[1778831735094,50.13,80813.96,10.1,-0.14889,0.0,0.0]
[1778831735154,50.13,80813.96,10.1,-0.14889,0.0,0.0]
[1778831740190,50.13,80814.61,10.1,-0.14667,0.0,0.0]
[1778831744792,50.13,80814.76,10.1,-0.14444,0.0,0.0]
[1778831750260,50.13,80816.5,10.1,-0.14,0.0,0.0]
[1778831755295,50.13,80816.25,10.1,-0.13778,0.0,0.0]
[1778831760331,50.13,80816.05,10.1,-0.13556,0.0,0.0]
[1778831765367,50.13,80816.05,10.1,-0.13111,0.0,0.0]
[1778831770402,50.13,80816.83,10.1,-0.12889,0.0,0.0]
[1778831770734,50.13,80816.83,10.1,-0.12889,0.0,0.0]
[1778831770853,50.13,80816.83,10.1,-0.12889,0.0,0.0]
[1778831776444,50.13,80818.18,10.1,-0.12667,0.0,0.0]
[1778831780993,50.13,80818.74,10.1,-0.12444,0.0,0.0]
[1778831786514,50.13,80817.93,10.1,-0.12,0.0,0.0]
[1778831791549,50.13,80817.76,10.1,-0.11778,0.0,0.0]
[1778831796092,50.13,80817.39,10.1,-0.11556,0.0,0.0]
[1778831796200,50.13,80817.39,10.1,-0.11556,0.0,0.0]
[1778831802626,50.13,80817.08,10.1,-0.11111,0.0,0.0]
[1778831805645,50.13,80816.74,10.1,-0.10889,0.0,0.0]
[1778831811689,50.13,80816.13,10.1,-0.10667,0.0,0.0]
[1778831816724,50.13,80816.08,10.1,-0.10222,0.0,0.0]
[1778831820497,50.13,80816.08,10.1,-0.10222,0.0,0.0]
[1778831820539,50.13,80816.08,10.1,-0.10222,0.0,0.0]
[1778831825787,50.13,80816.03,10.1,-0.09778,0.0,0.0]
[1778831830489,50.13,80816.01,10.1,-0.09556,0.0,0.0]
[1778831838878,50.13,80815.33,10.1,-0.09111,0.0,0.0]
[1778831843913,50.13,80815.13,10.1,-0.08889,0.0,0.0]
[1778831845256,50.13,80815.13,10.1,-0.08889,0.0,0.0]
[1778831845382,50.13,80815.13,10.1,-0.08889,0.0,0.0]
[1778831850962,50.13,80814.66,10.1,-0.08444,0.0,0.0]
[1778831855015,50.13,80814.65,10.1,-0.08222,0.0,0.0]
[1778831861032,50.13,80814.63,10.1,-0.07778,0.0,0.0]
[1778831866067,50.13,80814.64,10.1,-0.07556,0.0,0.0]
[1778831870264,50.13,80814.63,10.1,-0.07333,0.0,0.0]
[1778831870309,50.13,80814.63,10.1,-0.07333,0.0,0.0]
[1778831876137,50.13,80814.62,10.1,-0.07111,0.0,0.0]
[1778831879855,50.13,80814.55,10.1,-0.06889,0.0,0.0]
[1778831885205,50.13,80814.54,10.1,-0.06444,0.0,0.0]
[1778831890240,50.13,80814.39,10.1,-0.06222,0.0,0.0]
[1778831895043,50.13,80814.22,10.1,-0.06,0.0,0.0]
[1778831895153,50.13,80814.22,10.1,-0.06,0.0,0.0]
[1778831900311,50.13,80814.14,10.1,-0.05778,0.0,0.0]
[1778831901572,50.13,80814.14,10.1,-0.05778,0.0,0.0]
[1778831901672,50.13,80814.1,10.1,-0.05556,0.0,0.0]
[1778831905304,50.13,80814.1,10.1,-0.05556,0.0,0.0]
[1778831910381,50.13,80814.07,10.1,-0.05111,0.0,0.0]
[1778831915416,50.13,80814.31,10.1,-0.04889,0.0,0.0]
[1778831920451,50.13,80814.32,10.1,-0.04667,0.0,0.0]
[1778831925486,50.13,80814.3,10.1,-0.04222,0.0,0.0]
[1778831930521,50.13,80814.15,10.1,-0.04,0.0,0.0]
[1778831935556,50.13,80814.14,10.1,-0.03778,0.0,0.0]
[1778831940593,50.13,80814.13,10.1,-0.03556,0.0,0.0]
[1778831945628,50.13,80814.13,10.1,-0.03111,0.0,0.0]
[1778831950663,50.13,80814.12,10.1,-0.02889,0.0,0.0]
[1778831955698,50.13,80814.11,10.1,-0.02667,0.0,0.0]
[1778831961745,50.13,80814.09,10.1,-0.02222,0.0,0.0]
[1778831961808,50.13,80814.09,10.1,-0.02222,0.0,0.0]
[1778831962752,50.13,80814.09,10.1,-0.02222,0.0,0.0]
[1778831967787,50.13,80814.09,10.1,-0.02,0.0,0.0]
[1778831972822,50.13,80814.13,10.1,0.0,0.0,0.0]
[1778831977857,50.13,80814.13,10.1,0.0,0.0,0.0]
[1778831979068,50.13,80814.13,10.1,0.0,0.0,0.0]
[1778831985434,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831985495,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831990948,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831992211,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831992405,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831993196,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831993390,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831993391,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831996786,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831999014,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778831999112,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778832001497,50.13,80814.12,10.1,0.0,0.0,0.0]
[1778832000069,50.13,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,50.13,80814.12,0.0,0.0,0.0,0.0]