{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":536949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777316760371,137.4,76748.7267,0.0,0.42526,2e-05,65.93356]
[1777316761063,37.35,76748.7267,0.0,0.11382,3e-05,32.41558]
[1777316762727,37.35,76748.7267,0.0,0.11382,3e-05,32.41558]
[1777316762731,37.35,76748.7267,0.0,0.11382,3e-05,32.41558]
[1777316762752,37.35,76748.7267,0.0,0.11382,3e-05,32.4155]
[1777316763353,37.35,76748.7267,0.0,0.11382,3e-05,32.4155]
[1777316764178,37.35,76748.7267,0.0,0.11382,3e-05,32.41544]
[1777316769989,37.34,76746.6633,0.0,0.11375,3e-05,32.39967]
[1777316774931,37.34,76738.5033,0.0,0.11349,3e-05,32.34354]
[1777316774932,37.34,76738.5033,0.0,0.11349,3e-05,32.34354]
[1777316774994,37.34,76734.94,0.0,0.11337,3e-05,32.31819]
[1777316777437,37.34,76728.34,0.0,0.11316,3e-05,32.27178]
[1777316783002,37.34,76728.62,0.0,0.11314,3e-05,32.26783]
[1777316788010,37.33,76739.9367,0.0,0.11347,3e-05,32.34075]
[1777316793015,37.33,76740.7267,0.0,0.11347,3e-05,32.34057]
[1777316798020,37.32,76741.35,0.0,0.11345,3e-05,32.3355]
[1777316803025,37.32,76743.8167,0.0,0.11348,3e-05,32.34367]
[1777316808030,37.32,76752.6167,0.0,0.11375,3e-05,32.40122]
[1777316808033,37.32,76752.6167,0.0,0.11375,3e-05,32.40122]
[1777316814037,37.32,76754.18,0.0,0.11379,3e-05,32.41121]
[1777316819042,37.32,76757.7967,0.0,0.11389,3e-05,32.43325]
[1777316824047,37.32,76753.8833,0.0,0.11377,3e-05,32.40672]
[1777316829052,37.31,76755.6033,0.0,0.11382,3e-05,32.41714]
[1777316834057,37.31,76756.9867,0.0,0.11385,3e-05,32.42456]
[1777316836821,37.31,76755.4167,0.0,0.1138,3e-05,32.41376]
[1777316842065,37.31,76751.2067,0.0,0.11367,3e-05,32.38601]
[1777316847070,37.31,76746.3533,0.0,0.11349,3e-05,32.34703]
[1777316852075,37.3,76752.2133,0.0,0.11363,3e-05,32.37758]
[1777316854405,37.3,76755.0867,0.0,0.1137,3e-05,32.39322]
[1777316855078,37.3,76754.5233,0.0,0.11368,3e-05,32.38787]
[1777316860083,37.3,76750.9767,0.0,0.11358,3e-05,32.36666]
[1777316865088,37.3,76740.8633,0.0,0.11327,3e-05,32.29973]
[1777316865339,37.3,76740.8633,0.0,0.11327,3e-05,32.29973]
[1777316866089,37.3,76739.26,0.0,0.11323,3e-05,32.2907]
[1777316871094,37.31,76742.1833,0.0,0.11335,3e-05,32.31622]
[1777316876099,37.31,76751.9867,0.0,0.11367,3e-05,32.38454]
[1777316881104,37.31,76759.0,0.0,0.11388,3e-05,32.43059]
[1777316883483,37.31,76759.0833,0.0,0.11388,3e-05,32.43038]
[1777316889112,37.31,76759.15,0.0,0.11387,3e-05,32.42861]
[1777316894117,37.31,76758.8367,0.0,0.11385,3e-05,32.42451]
[1777316899122,37.3,76758.82,0.0,0.11384,3e-05,32.42314]
[1777316904127,37.3,76758.5233,0.0,0.11383,3e-05,32.42027]
[1777316910112,37.3,76758.28,0.0,0.11382,3e-05,32.41768]
[1777316913004,37.3,76759.5233,0.0,0.11385,3e-05,32.42336]
[1777316918141,37.3,76767.5333,0.0,0.11406,3e-05,32.47099]
[1777316923146,37.3,76762.5333,0.0,0.1139,3e-05,32.43526]
[1777316928151,37.29,76767.71,0.0,0.11404,3e-05,32.46651]
[1777316933156,37.29,76769.0367,0.0,0.11406,3e-05,32.47127]
[1777316938161,37.29,76769.64,0.0,0.11406,3e-05,32.4714]
[1777316943166,37.29,76772.8033,0.0,0.11414,3e-05,32.48801]
[1777316944313,37.28,76772.95,0.0,0.11414,3e-05,32.48802]
[1777316944336,37.28,76772.95,0.0,0.11414,3e-05,32.48802]
[1777316944514,37.28,76772.95,0.0,0.11414,3e-05,32.48802]
[1777316945168,37.28,76773.4267,0.0,0.11415,3e-05,32.49118]
[1777316947630,37.28,76775.6133,0.0,0.11422,3e-05,32.50541]
[1777316947682,37.28,76775.6133,0.0,0.11422,3e-05,32.50541]
[1777316948171,37.28,76775.72,0.0,0.11422,3e-05,32.50591]
[1777316953176,37.28,76774.52,0.0,0.11418,3e-05,32.49709]
[1777316958181,37.28,76776.5533,0.0,0.11424,3e-05,32.50968]
[1777316961376,37.28,76776.6333,0.0,0.11424,3e-05,32.50944]
[1777316968191,37.28,76781.3,0.0,0.11436,3e-05,32.5373]
[1777316975198,37.28,76783.14,0.0,0.11439,3e-05,32.54308]
[1777316980203,37.27,76783.5967,0.0,0.11439,3e-05,32.54267]
[1777316985208,37.27,76783.7133,0.0,0.11438,3e-05,32.54031]
[1777316990213,37.27,76782.5133,0.0,0.11433,3e-05,32.52984]
[1777316993638,37.27,76783.9133,0.0,0.11437,3e-05,32.53822]
[1777316999222,37.26,76790.04,0.0,0.11452,3e-05,32.57235]
[1777317004227,37.26,76786.1367,0.0,0.11438,3e-05,32.54214]
[1777317004608,37.26,76786.1367,0.0,0.11438,3e-05,32.54214]
[1777317010233,37.26,76782.8567,0.0,0.11427,3e-05,32.51885]
[1777317015239,37.26,76782.1867,0.0,0.11425,3e-05,32.51364]
[1777317020244,37.26,76780.67,0.0,0.1142,3e-05,32.50332]
[1777317026250,37.26,76779.27,0.0,0.11416,3e-05,32.49458]
[1777317032256,37.26,76784.1933,0.0,0.1143,3e-05,32.52484]
[1777317038262,37.26,76784.4933,0.0,0.1143,3e-05,32.5252]
[1777317043267,37.26,76785.2433,0.0,0.11432,3e-05,32.5288]
[1777317048272,37.25,76790.76,0.0,0.11448,3e-05,32.56284]
[1777317053277,37.25,76789.8433,0.0,0.11443,3e-05,32.55332]
[1777317059154,37.25,76790.0267,0.0,0.11442,3e-05,32.55163]
[1777317064288,37.25,76781.2167,0.0,0.11415,3e-05,32.49258]
[1777317069293,37.25,76788.0367,0.0,0.11435,3e-05,32.53683]
[1777317074298,37.25,76787.43,0.0,0.11433,3e-05,32.53138]
[1777317080301,37.25,76786.9833,0.0,0.11431,3e-05,32.52705]
[1777317085309,37.25,76787.7567,0.0,0.11433,3e-05,32.53114]
[1777317090314,37.25,76776.3533,0.0,0.11398,3e-05,32.45626]
[1777317095319,37.25,76780.1133,0.0,0.11409,3e-05,32.47958]
[1777317098325,37.25,76775.74,0.0,0.11396,3e-05,32.45038]
[1777317099323,37.25,76776.5567,0.0,0.11398,3e-05,32.45661]
[1777317102421,37.25,76776.12,0.0,0.11398,3e-05,32.45617]
[1777317102427,37.25,76776.12,0.0,0.11398,3e-05,32.45617]
[1777317103327,37.25,76780.0833,0.0,0.11411,3e-05,32.48299]
[1777317108332,37.25,76782.4367,0.0,0.11418,3e-05,32.49952]
[1777317113337,37.25,76782.5033,0.0,0.11419,3e-05,32.50065]
[1777317114884,37.25,76782.5033,0.0,0.11419,3e-05,32.50065]
[1777317120344,37.25,76784.5133,0.0,0.11425,3e-05,32.51475]
[1777317125353,37.25,76788.3733,0.0,0.11437,3e-05,32.53929]
[1777317130358,37.25,76785.59,0.0,0.11428,3e-05,32.51972]
[1777317135363,37.25,76785.5833,0.0,0.11427,3e-05,32.51906]
[1777317140728,37.25,76788.8867,0.0,0.11437,3e-05,32.5398]
[1777317145763,37.25,76788.77,0.0,0.11436,3e-05,32.53724]
[1777317150798,37.25,76786.0167,0.0,0.11427,3e-05,32.51881]
[1777317155833,37.25,76781.8967,0.0,0.11415,3e-05,32.49217]
[1777317160867,37.25,76788.8233,0.0,0.11436,3e-05,32.53711]
[1777317165903,37.25,76788.7233,0.0,0.11435,3e-05,32.5348]
[1777317171183,37.25,76795.9667,0.0,0.11457,3e-05,32.58294]
[1777317176418,37.25,76797.83,0.0,0.11462,3e-05,32.59466]
[1777317177718,37.25,76797.83,0.0,0.11462,3e-05,32.59453]
[1777317183377,37.24,76804.4533,0.0,0.11481,3e-05,32.63553]
[1777317189071,37.24,76822.42,0.0,0.11532,3e-05,32.74553]
[1777317192307,37.23,76821.4533,0.0,0.11527,3e-05,32.735]
[1777317193692,37.23,76821.4533,0.0,0.11526,3e-05,32.73371]
[1777317193698,37.23,76821.4533,0.0,0.11526,3e-05,32.73371]
[1777317197832,37.23,76839.5233,0.0,0.11579,3e-05,32.84827]
[1777317199910,37.22,76839.5767,0.0,0.11578,3e-05,32.84528]
[1777317205186,37.22,76847.4333,0.0,0.11596,3e-05,32.88607]
[1777317211229,37.21,76851.31,0.0,0.11602,3e-05,32.89768]
[1777317215257,37.2,76851.34,0.0,0.11598,3e-05,32.88994]
[1777317216250,37.2,76851.34,0.0,0.11598,3e-05,32.88994]
[1777317217951,37.2,76851.34,0.0,0.11597,3e-05,32.88799]
[1777317223314,37.19,76846.6367,0.0,0.11578,3e-05,32.84836]
[1777317227549,37.19,76849.2067,0.0,0.11581,3e-05,32.85628]
[1777317228407,37.19,76849.2067,0.0,0.11581,3e-05,32.85628]
[1777317234477,37.18,76857.4733,0.0,0.116,3e-05,32.898]
[1777317240434,37.17,76859.99,0.0,0.11603,3e-05,32.90375]
[1777317240917,37.17,76859.99,0.0,0.11603,3e-05,32.90375]
[1777317241334,37.17,76859.99,0.0,0.11603,3e-05,32.90375]
[1777317242171,37.17,76859.99,0.0,0.11602,3e-05,32.90192]
[1777317243717,37.16,76860.3633,0.0,0.11601,3e-05,32.8998]
[1777317248576,37.15,76884.21,0.0,0.11665,3e-05,33.03963]
[1777317253598,37.14,76884.1867,0.0,0.11658,3e-05,33.02515]
[1777317259568,37.12,76880.6667,0.0,0.11637,3e-05,32.98244]
[1777317263653,37.12,76881.9033,0.0,0.11638,3e-05,32.98309]
[1777317265901,37.11,76880.0667,0.0,0.1163,3e-05,32.96665]
[1777317271652,37.11,76871.0433,0.0,0.11596,3e-05,32.895]
[1777317276687,37.1,76871.6433,0.0,0.11595,3e-05,32.89261]
[1777317278500,37.1,76871.6433,0.0,0.11595,3e-05,32.89261]
[1777317280462,37.1,76874.07,0.0,0.11601,3e-05,32.90591]
[1777317285750,37.09,76884.0233,0.0,0.11625,3e-05,32.95862]
[1777317290785,37.08,76879.9833,0.0,0.11608,3e-05,32.92308]
[1777317295820,37.08,76876.95,0.0,0.11597,3e-05,32.89783]
[1777317301544,37.08,76873.2033,0.0,0.11583,3e-05,32.86815]
[1777317305791,37.07,76869.46,0.5,0.1157,3e-05,32.8406]
[1777317310095,37.07,76881.54,0.5,0.11605,3e-05,32.91614]
[1777317310099,37.07,76881.54,0.5,0.11605,3e-05,32.91614]
[1777317310737,37.07,76881.54,0.5,0.11604,3e-05,32.91452]
[1777317313490,37.07,76887.3867,0.5,0.1162,3e-05,32.94979]
[1777317313500,37.07,76887.3867,0.5,0.1162,3e-05,32.94979]
[1777317318980,37.06,76882.7167,0.5,0.116,3e-05,32.90707]
[1777317319774,37.06,76882.7167,0.5,0.116,3e-05,32.90707]
[1777317319776,37.06,76882.7167,0.5,0.116,3e-05,32.90707]
[1777317323909,37.05,76881.9867,0.5,0.11595,3e-05,32.89784]
[1777317325404,37.05,76881.9867,0.5,0.11595,3e-05,32.89696]
[1777317331066,37.05,76877.4633,0.5,0.11578,3e-05,32.86003]
[1777317335477,37.05,76876.58,0.5,0.11575,3e-05,32.8529]
[1777317341137,37.05,76872.1867,0.5,0.11561,3e-05,32.82353]
[1777317343694,37.05,76871.6167,1.0,0.11559,3e-05,32.81973]
[1777317348875,37.05,76872.3367,1.0,0.11561,3e-05,32.82449]
[1777317354030,37.05,76866.48,1.0,0.11544,3e-05,32.78673]
[1777317359820,37.05,76866.1733,1.0,0.11544,3e-05,32.7872]
[1777317366561,37.05,76868.3833,1.0,0.11552,3e-05,32.80362]
[1777317372355,37.06,76864.0533,1.0,0.1154,3e-05,32.77852]
[1777317377598,37.06,76856.8833,1.0,0.11517,3e-05,32.729]
[1777317383432,37.06,76850.0833,1.0,0.11497,3e-05,32.68405]
[1777317387521,37.06,76847.3667,1.0,0.11489,3e-05,32.66704]
[1777317390743,37.06,76850.4867,1.0,0.11498,3e-05,32.68771]
[1777317396523,37.05,76859.8267,1.0,0.11525,3e-05,32.74521]
[1777317396742,37.05,76859.8267,1.0,0.11525,3e-05,32.74521]
[1777317397506,37.05,76859.8267,1.0,0.11525,3e-05,32.74521]
[1777317397935,37.05,76859.8267,1.0,0.11525,3e-05,32.74459]
[1777317401274,37.06,76867.3467,1.0,0.11549,3e-05,32.79664]
[1777317406593,37.06,76868.6867,1.0,0.11554,3e-05,32.80735]
[1777317411003,37.06,76866.5133,1.0,0.11548,3e-05,32.79396]
[1777317416659,37.06,76865.6367,1.0,0.11546,3e-05,32.79005]
[1777317419326,37.06,76865.1733,1.0,0.11545,3e-05,32.78767]
[1777317423033,37.06,76864.86,1.0,0.11545,3e-05,32.78707]
[1777317424807,37.06,76864.96,1.0,0.11545,3e-05,32.78842]
[1777317424820,37.06,76864.96,1.0,0.11545,3e-05,32.78842]
[1777317424880,37.06,76864.96,1.0,0.11545,3e-05,32.78842]
[1777317430762,37.06,76872.1733,1.0,0.11568,3e-05,32.83627]
[1777317432199,37.06,76872.1733,1.0,0.11568,3e-05,32.83627]
[1777317433077,37.06,76872.1733,1.0,0.11567,3e-05,32.83587]
[1777317438825,37.06,76865.5833,1.0,0.11547,3e-05,32.79274]
[1777317443859,37.06,76864.7433,1.0,0.11546,3e-05,32.7888]
[1777317448894,37.06,76871.1967,1.0,0.11566,3e-05,32.83227]
[1777317453931,37.06,76875.62,1.0,0.11578,3e-05,32.85757]
[1777317458966,37.06,76877.6833,1.0,0.11582,3e-05,32.86771]
[1777317460374,37.06,76877.6833,1.0,0.11582,3e-05,32.86771]
[1777317466517,37.06,76868.8133,1.0,0.11554,3e-05,32.8073]
[1777317471720,37.06,76868.3567,1.0,0.11554,3e-05,32.80561]
[1777317473496,37.06,76868.3567,1.0,0.11553,3e-05,32.80502]
[1777317479274,37.06,76852.41,1.0,0.11504,3e-05,32.69792]
[1777317485148,37.06,76846.9667,1.0,0.11488,3e-05,32.664]
[1777317490183,37.06,76851.3667,1.0,0.11502,3e-05,32.69389]
[1777317494622,37.06,76851.5667,1.0,0.11503,3e-05,32.69552]
[1777317494676,37.06,76851.5667,1.0,0.11503,3e-05,32.69552]
[1777317500253,37.06,76850.0267,1.0,0.11498,3e-05,32.68598]
[1777317505278,37.06,76852.6333,1.0,0.11506,3e-05,32.70321]
[1777317509025,37.06,76852.2867,1.0,0.11505,3e-05,32.70068]
[1777317514353,37.06,76851.2567,1.0,0.11502,3e-05,32.69248]
[1777317518848,37.06,76851.4533,1.0,0.11502,3e-05,32.6938]
[1777317519332,37.06,76851.4533,1.0,0.11502,3e-05,32.6938]
[1777317519797,37.06,76851.4533,1.0,0.11502,3e-05,32.69355]
[1777317525272,37.06,76858.6367,1.0,0.11526,3e-05,32.74467]
[1777317530465,37.07,76858.9633,1.0,0.11529,3e-05,32.75209]
[1777317531706,37.07,76858.9633,1.0,0.11529,3e-05,32.75209]
[1777317537514,37.07,76848.3333,1.0,0.11498,3e-05,32.6847]
[1777317539274,37.07,76848.7733,1.0,0.115,3e-05,32.68778]
[1777317541826,37.07,76848.93,1.0,0.115,3e-05,32.68887]
[1777317541868,37.07,76848.93,1.0,0.115,3e-05,32.68887]
[1777317547525,37.08,76835.0233,1.0,0.11461,3e-05,32.60427]
[1777317548908,37.08,76820.27,1.0,0.11418,3e-05,32.51042]
[1777317549293,37.08,76820.27,1.0,0.11418,3e-05,32.51042]
[1777317549313,37.08,76820.27,1.0,0.11418,3e-05,32.51042]
[1777317549598,37.08,76820.27,1.0,0.11419,3e-05,32.51299]
[1777317551281,37.08,76818.2567,1.0,0.11414,3e-05,32.50096]
[1777317553279,37.09,76801.2,1.0,0.11365,3e-05,32.39533]
[1777317558661,37.11,76798.59,1.0,0.11369,3e-05,32.40184]
[1777317561271,37.11,76800.86,1.0,0.11379,3e-05,32.42336]
[1777317561534,37.11,76800.86,1.0,0.11379,3e-05,32.42336]
[1777317563865,37.12,76808.2067,1.0,0.11406,3e-05,32.4802]
[1777317564702,37.12,76808.2067,1.0,0.11407,3e-05,32.48268]
[1777317569610,37.13,76809.66,1.0,0.11416,3e-05,32.50139]
[1777317569738,37.13,76809.66,1.0,0.11417,3e-05,32.50346]
[1777317574773,37.14,76804.0933,1.0,0.11405,3e-05,32.4761]
[1777317579808,37.14,76809.9467,1.0,0.11428,3e-05,32.52511]
[1777317584830,37.15,76804.63,1.0,0.11417,3e-05,32.50002]
[1777317586130,37.15,76804.64,1.0,0.11418,3e-05,32.50202]
[1777317586169,37.15,76804.64,1.0,0.11418,3e-05,32.50387]
[1777317592434,37.16,76803.04,1.0,0.11418,3e-05,32.5021]
[1777317592498,37.16,76803.04,1.0,0.11418,3e-05,32.5021]
[1777317592504,37.16,76803.04,1.0,0.11418,3e-05,32.5021]
[1777317592525,37.16,76803.04,1.0,0.11419,3e-05,32.50387]
[1777317594077,37.16,76803.6533,1.0,0.11421,3e-05,32.5096]
[1777317598495,37.17,76798.12,1.0,0.11409,3e-05,32.48108]
[1777317598576,37.17,76798.12,1.0,0.1141,3e-05,32.48313]
[1777317600558,37.17,76798.0167,1.0,0.1141,3e-05,32.48446]
[1777317600577,37.17,76798.0167,1.0,0.11411,3e-05,32.48644]
[1777317605990,37.18,76796.1767,1.0,0.11411,3e-05,32.48589]
[1777317611025,37.19,76799.6733,1.0,0.11426,3e-05,32.51676]
[1777317616060,37.19,76796.12,1.0,0.11419,3e-05,32.50087]
[1777317616995,37.19,76796.12,1.0,0.11419,3e-05,32.50087]
[1777317617067,37.19,76796.12,1.0,0.11419,3e-05,32.50242]
[1777317622102,37.2,76798.6967,1.0,0.11431,3e-05,32.52648]
[1777317627143,37.2,76796.28,1.0,0.11427,3e-05,32.51689]
[1777317632878,37.21,76795.1367,1.0,0.11426,3e-05,32.51407]
[1777317636959,37.21,76795.2533,1.0,0.11428,3e-05,32.51933]
[1777317642248,37.21,76800.7067,1.0,0.11447,3e-05,32.55951]
[1777317647283,37.22,76800.4433,1.0,0.11448,3e-05,32.56039]
[1777317652318,37.22,76803.6533,1.0,0.11458,3e-05,32.58335]
[1777317657352,37.21,76816.8667,1.0,0.11497,3e-05,32.66741]
[1777317659003,37.21,76816.5067,1.0,0.11495,3e-05,32.66325]
[1777317664401,37.21,76816.93,1.0,0.11495,3e-05,32.6629]
[1777317669437,37.21,76802.0,1.0,0.1145,3e-05,32.56545]
[1777317674472,37.21,76802.8967,1.0,0.11453,3e-05,32.57332]
[1777317677086,37.21,76807.6133,1.0,0.11468,3e-05,32.60478]
[1777317677091,37.21,76807.6133,1.0,0.11468,3e-05,32.60478]
[1777317677802,37.21,76807.6133,1.0,0.11468,3e-05,32.60478]
[1777317678000,37.21,76807.6133,1.0,0.11468,3e-05,32.60483]
[1777317678130,37.21,76807.6133,1.0,0.11468,3e-05,32.60483]
[1777317679860,37.21,76807.6133,1.0,0.11466,3e-05,32.60125]
[1777317679927,37.21,76807.12,1.0,0.11463,3e-05,32.59446]
[1777317683269,37.2,76804.6767,1.0,0.11449,3e-05,32.56586]
[1777317683331,37.2,76804.6767,1.0,0.11449,3e-05,32.56586]
[1777317683402,37.2,76804.6767,1.0,0.11449,3e-05,32.56586]
[1777317687502,37.19,76797.4333,1.0,0.1142,3e-05,32.50296]
[1777317692598,37.17,76801.0933,1.0,0.1142,3e-05,32.50514]
[1777317697633,37.16,76805.3533,1.0,0.11425,3e-05,32.51568]
[1777317702668,37.15,76808.6967,1.0,0.11426,3e-05,32.51989]
[1777317706180,37.14,76807.6333,1.0,0.11418,3e-05,32.50343]
[1777317709296,37.14,76797.6067,1.0,0.11384,3e-05,32.43067]
[1777317711313,37.13,76792.8133,1.0,0.11367,3e-05,32.39408]
[1777317716766,37.12,76790.27,1.0,0.11351,3e-05,32.3594]
[1777317721800,37.11,76791.2033,1.0,0.11347,3e-05,32.35252]
[1777317726837,37.1,76776.8467,1.0,0.11299,3e-05,32.24723]
[1777317731873,37.1,76783.58,1.0,0.11316,3e-05,32.28466]
[1777317736908,37.09,76783.9233,1.0,0.11313,3e-05,32.27933]
[1777317741943,37.09,76785.4867,1.0,0.11314,3e-05,32.2831]
[1777317746978,37.08,76788.51,1.0,0.1132,3e-05,32.29586]
[1777317753000,37.07,76798.6933,1.0,0.11345,3e-05,32.35044]
[1777317758056,37.06,76804.8,1.0,0.11356,3e-05,32.3753]
[1777317763382,37.06,76800.8767,1.0,0.1134,3e-05,32.34101]
[1777317766837,37.05,76800.8767,1.0,0.11337,3e-05,32.33586]
[1777317767185,37.05,76800.8767,1.0,0.11337,3e-05,32.3346]
[1777317772277,37.05,76786.2733,1.0,0.11291,3e-05,32.23473]
[1777317778150,37.05,76787.5767,1.0,0.11294,3e-05,32.24107]
[1777317784241,37.04,76791.5633,1.0,0.11303,3e-05,32.26262]
[1777317789276,37.04,76789.8267,1.0,0.11297,3e-05,32.24792]
[1777317792120,37.04,76793.8067,1.0,0.11308,3e-05,32.27282]
[1777317793913,37.04,76793.8067,1.0,0.11307,3e-05,32.2719]
[1777317799346,37.03,76792.0733,1.0,0.11299,3e-05,32.2542]
[1777317804382,37.03,76792.7367,1.0,0.113,3e-05,32.25618]
[1777317809417,37.03,76794.22,1.0,0.11303,3e-05,32.26281]
[1777317814451,37.03,76793.6767,1.0,0.11299,3e-05,32.25491]
[1777317819487,37.03,76792.69,1.0,0.11296,3e-05,32.24643]
[1777317824521,37.03,76792.5267,1.0,0.11294,3e-05,32.24391]
[1777317829557,37.03,76789.3533,1.0,0.11284,3e-05,32.22191]
[1777317834597,37.02,76792.26,1.0,0.11293,3e-05,32.24039]
[1777317839632,37.02,76793.2267,1.0,0.11295,3e-05,32.24524]
[1777317844881,37.02,76800.9867,1.0,0.11317,3e-05,32.29433]
[1777317850296,37.02,76786.42,1.0,0.11273,3e-05,32.19863]
[1777317853911,37.02,76786.01,1.0,0.11273,3e-05,32.19699]
[1777317859772,37.04,76777.5367,1.0,0.11258,3e-05,32.16391]
[1777317864812,37.05,76776.9467,1.0,0.11263,3e-05,32.17425]
[1777317869842,37.07,76763.1867,1.0,0.11232,3e-05,32.10531]
[1777317872224,37.07,76761.8433,1.0,0.11232,3e-05,32.10317]
[1777317877926,37.08,76761.61,1.0,0.11234,3e-05,32.10779]
[1777317884190,37.08,76764.9267,1.0,0.11247,3e-05,32.13569]
[1777317891386,37.09,76765.9733,1.0,0.11253,3e-05,32.14871]
[1777317900093,37.08,76759.0933,1.0,0.11229,3e-05,32.09617]
[1777317905128,37.08,76759.46,1.0,0.11228,3e-05,32.09346]
[1777317907822,37.08,76760.1933,1.0,0.11229,3e-05,32.09724]
[1777317911171,37.07,76735.78,1.0,0.1115,3e-05,31.92469]
[1777317912971,37.07,76735.78,1.0,0.11149,3e-05,31.92214]
[1777317918164,37.06,76740.17,1.0,0.11157,3e-05,31.94066]
[1777317919781,37.06,76740.17,1.0,0.11156,3e-05,31.93949]
[1777317925226,37.06,76742.9933,1.0,0.11167,3e-05,31.96324]
[1777317931125,37.05,76746.1967,1.0,0.11171,3e-05,31.97192]
[1777317937238,37.06,76751.1267,1.0,0.11186,3e-05,32.0046]
[1777317942390,37.05,76740.25,1.0,0.11151,3e-05,31.92722]
[1777317944652,37.05,76739.1333,1.0,0.11146,3e-05,31.91792]
[1777317946566,37.05,76737.53,1.0,0.1114,3e-05,31.90382]
[1777317948634,37.05,76733.3833,1.0,0.11126,3e-05,31.87374]
[1777317953271,37.04,76736.5,1.0,0.11132,3e-05,31.8875]
[1777317959286,37.03,76749.1367,1.0,0.11164,3e-05,31.95887]
[1777317962070,37.03,76748.8733,1.0,0.11165,3e-05,31.95965]
[1777317967139,37.04,76735.5267,1.0,0.11127,3e-05,31.87699]
[1777317967186,37.04,76735.5267,1.0,0.11127,3e-05,31.87699]
[1777317972313,37.04,76730.9167,1.0,0.11111,3e-05,31.84219]
[1777317972339,37.04,76730.9167,1.0,0.11111,3e-05,31.84219]
[1777317977748,37.03,76751.13,1.0,0.11168,3e-05,31.96829]
[1777317983723,37.02,76754.1067,1.0,0.11172,3e-05,31.97694]
[1777317989723,37.02,76758.74,1.0,0.11189,3e-05,32.01307]
[1777317992937,37.03,76758.01,1.0,0.11187,3e-05,32.00777]
[1777317996552,37.03,76749.2867,1.0,0.11163,3e-05,31.9553]
[1777318000072,37.03,76749.2867,1.0,0.11161,3e-05,31.95173]
[1777318000081,37.03,76749.2867,1.0,0.11161,3e-05,31.95173]
[1777318000088,37.03,76749.2867,1.0,0.11161,3e-05,31.95173]
[1777318000302,37.03,76732.5667,1.0,0.1111,3e-05,31.83976]
[1777318002796,37.03,76732.5667,1.0,0.11111,3e-05,31.84156]
[1777318005835,37.03,76708.4433,1.0,0.1104,3e-05,31.68713]
[1777318010870,37.04,76708.2633,1.0,0.11043,3e-05,31.69296]
[1777318011792,37.04,76708.2633,1.0,0.11043,3e-05,31.69296]
[1777318011877,37.04,76708.2633,1.0,0.11044,3e-05,31.69428]
[1777318016912,37.04,76708.66,1.0,0.11048,3e-05,31.70281]
[1777318021946,37.05,76709.91,1.0,0.11054,3e-05,31.71616]
[1777318026973,37.05,76711.61,1.0,0.11061,3e-05,31.73069]
[1777318027791,37.05,76711.61,1.0,0.11061,3e-05,31.73151]
[1777318030332,37.05,76714.2833,1.0,0.1107,3e-05,31.75019]
[1777318032125,37.05,76714.8867,1.0,0.11072,3e-05,31.75497]
[1777318034450,37.05,76716.5267,1.0,0.11078,3e-05,31.76797]
[1777318038806,37.06,76707.03,1.0,0.11055,3e-05,31.71555]
[1777318039762,37.06,76707.03,1.0,0.11056,3e-05,31.71829]
[1777318039767,37.06,76707.03,1.0,0.11056,3e-05,31.71829]
[1777318042271,37.07,76707.03,1.0,0.11059,3e-05,31.72412]
[1777318043273,37.07,76692.38,1.0,0.11016,3e-05,31.63044]
[1777318045778,37.08,76691.5767,1.0,0.11019,3e-05,31.63575]
[1777318050709,37.09,76684.3267,1.0,0.11006,3e-05,31.60556]
[1777318056116,37.1,76688.0267,1.0,0.11024,3e-05,31.64467]
[1777318059786,37.11,76687.49,1.0,0.11028,3e-05,31.65284]
[1777318059787,37.11,76687.49,1.0,0.11028,3e-05,31.65284]
[1777318065254,37.12,76704.7433,1.0,0.11085,3e-05,31.77642]
[1777318065968,37.12,76704.7433,1.0,0.11085,3e-05,31.77642]
[1777318071296,37.12,76711.1533,1.0,0.11106,3e-05,31.82256]
[1777318076333,37.12,76707.9733,1.0,0.11098,3e-05,31.80451]
[1777318081367,37.13,76696.7933,1.0,0.11068,3e-05,31.73866]
[1777318084441,37.13,76697.3967,1.0,0.11072,3e-05,31.74663]
[1777318090393,37.14,76683.43,1.0,0.11037,3e-05,31.66895]
[1777318095398,37.15,76685.6333,1.0,0.11046,3e-05,31.68816]
[1777318100403,37.15,76682.94,1.0,0.11038,3e-05,31.67118]
[1777318101528,37.15,76682.94,1.0,0.11038,3e-05,31.67138]
[1777318101530,37.15,76682.94,1.0,0.11038,3e-05,31.67138]
[1777318104270,37.15,76677.0867,1.0,0.11021,3e-05,31.63347]
[1777318109415,37.15,76677.03,1.0,0.11023,3e-05,31.63793]
[1777318115809,37.15,76678.6533,1.0,0.1103,3e-05,31.65117]
[1777318121652,37.15,76682.92,1.0,0.11043,3e-05,31.68141]
[1777318123776,37.16,76683.3,1.0,0.11045,3e-05,31.68589]
[1777318125780,37.16,76684.2833,1.0,0.1105,3e-05,31.69617]
[1777318128334,37.16,76684.7967,1.0,0.11053,3e-05,31.70278]
[1777318128765,37.16,76684.7967,1.0,0.11054,3e-05,31.70424]
[1777318128867,37.16,76684.7967,1.0,0.11055,3e-05,31.7063]
[1777318134743,37.17,76680.9267,1.0,0.11049,3e-05,31.6917]
[1777318139777,37.17,76683.5933,1.0,0.11058,3e-05,31.71212]
[1777318144813,37.18,76677.0433,1.0,0.11039,3e-05,31.67088]
[1777318149849,37.18,76677.5567,1.0,0.11041,3e-05,31.67423]
[1777318154884,37.18,76677.61,1.0,0.11041,3e-05,31.67463]
[1777318159921,37.18,76676.6767,1.0,0.11041,3e-05,31.6738]
[1777318161019,37.18,76676.6767,1.0,0.11041,3e-05,31.6738]
[1777318161090,37.18,76676.6767,1.0,0.11041,3e-05,31.6738]
[1777318161134,37.18,76676.6767,1.0,0.11041,3e-05,31.6738]
[1777318161234,37.18,76676.6767,1.0,0.11041,3e-05,31.6748]
[1777318162768,37.18,76676.6,1.0,0.11041,3e-05,31.67444]
[1777318162784,37.18,76676.6,1.0,0.11041,3e-05,31.67444]
[1777318163355,37.18,76676.6,1.0,0.11041,3e-05,31.67444]
[1777318163357,37.18,76676.6,1.0,0.11041,3e-05,31.67357]
[1777318165963,37.18,76648.6467,1.0,0.10958,3e-05,31.49103]
[1777318170268,37.18,76647.75,1.0,0.10957,3e-05,31.48793]
[1777318174059,37.19,76633.0733,1.0,0.10916,3e-05,31.39699]
[1777318174594,37.19,76632.98,1.0,0.10916,3e-05,31.39844]
[1777318180294,37.2,76617.0933,1.0,0.10876,3e-05,31.30905]
[1777318182845,37.21,76616.1233,1.0,0.10878,3e-05,31.31215]
[1777318183087,37.21,76616.1233,1.0,0.10879,3e-05,31.31512]
[1777318188123,37.22,76617.4067,1.0,0.1089,3e-05,31.3377]
[1777318192416,37.23,76617.3167,1.0,0.10894,3e-05,31.34473]
[1777318197507,37.24,76619.3167,1.0,0.10906,3e-05,31.37109]
[1777318203023,37.25,76611.8567,1.0,0.1089,3e-05,31.33431]
[1777318208263,37.26,76604.4067,1.0,0.10876,3e-05,31.30268]
[1777318213299,37.27,76603.1733,1.0,0.10879,3e-05,31.30814]
[1777318216876,37.27,76608.63,1.0,0.10898,3e-05,31.35092]
[1777318218601,37.28,76601.0567,1.0,0.10878,3e-05,31.30639]
[1777318224376,37.29,76607.73,1.0,0.10904,3e-05,31.36186]
[1777318227665,37.29,76608.2067,1.0,0.10908,3e-05,31.37004]
[1777318228404,37.29,76608.2067,1.0,0.10908,3e-05,31.37171]
[1777318230636,37.29,76607.46,1.0,0.10907,3e-05,31.36866]
[1777318231169,37.29,76607.46,1.0,0.10908,3e-05,31.37036]
[1777318231218,37.29,76607.46,1.0,0.10908,3e-05,31.37036]
[1777318231382,37.29,76607.46,1.0,0.10908,3e-05,31.37036]
[1777318231535,37.3,76583.2367,1.0,0.10838,3e-05,31.21514]
[1777318232000,37.3,76583.2367,1.0,0.10838,3e-05,31.21514]
[1777318232587,37.3,76583.2367,1.0,0.10842,3e-05,31.22253]
[1777318233174,37.3,76583.2367,1.0,0.10842,3e-05,31.22253]
[1777318233293,37.3,76583.2367,1.0,0.10842,3e-05,31.22253]
[1777318233451,37.3,76583.2367,1.0,0.10842,3e-05,31.22253]
[1777318233498,37.31,76583.2367,1.0,0.10844,3e-05,31.22768]
[1777318235770,37.31,76583.2367,1.0,0.10849,3e-05,31.23771]
[1777318236079,37.31,76583.2367,1.0,0.10849,3e-05,31.23771]
[1777318236467,37.32,76583.2367,1.0,0.10851,3e-05,31.24242]
[1777318236604,37.32,76583.2367,1.0,0.10851,3e-05,31.24242]
[1777318239655,37.32,76586.2367,1.0,0.10864,3e-05,31.27099]
[1777318241963,37.33,76584.9867,1.0,0.10863,3e-05,31.26822]
[1777318242588,37.33,76584.9867,1.0,0.10863,3e-05,31.26822]
[1777318242731,37.33,76584.9867,1.0,0.10864,3e-05,31.27063]
[1777318242794,37.33,76584.9867,1.0,0.10864,3e-05,31.27063]
[1777318242970,37.33,76584.9867,1.0,0.10864,3e-05,31.27063]
[1777318243459,37.33,76584.9867,1.0,0.10864,3e-05,31.27063]
[1777318243525,37.33,76584.9867,1.0,0.10866,3e-05,31.27301]
[1777318243979,37.33,76584.9867,1.0,0.10866,3e-05,31.27301]
[1777318244097,37.33,76584.9867,1.0,0.10866,3e-05,31.27301]
[1777318244118,37.33,76584.9867,1.0,0.10866,3e-05,31.27301]
[1777318244497,37.33,76584.9867,1.0,0.10866,3e-05,31.27301]
[1777318245248,37.34,76584.9867,1.0,0.10869,3e-05,31.28045]
[1777318245359,37.34,76584.9867,1.0,0.10869,3e-05,31.28045]
[1777318245431,37.34,76584.9867,1.0,0.10869,3e-05,31.28045]
[1777318245596,37.34,76584.9867,1.0,0.10874,3e-05,31.29012]
[1777318245864,37.34,76584.9867,1.0,0.10874,3e-05,31.29012]
[1777318246874,37.35,76584.9867,1.0,0.10879,3e-05,31.30016]
[1777318248892,37.37,76584.9867,1.0,0.10889,3e-05,31.32179]
[1777318249060,37.37,76584.9867,1.0,0.10889,3e-05,31.32179]
[1777318250538,37.38,76584.9867,1.0,0.10894,3e-05,31.3324]
[1777318250563,37.38,76584.9867,1.0,0.10895,3e-05,31.33424]
[1777318252755,37.37,76584.9867,1.0,0.10893,3e-05,31.32928]
[1777318253722,37.38,76584.9867,1.0,0.10896,3e-05,31.33535]
[1777318253724,37.38,76584.9867,1.0,0.10896,3e-05,31.33535]
[1777318254797,37.38,76584.9867,1.0,0.10898,3e-05,31.34101]
[1777318256573,37.39,76495.73,1.0,0.10639,3e-05,30.76651]
[1777318256617,37.39,76495.73,1.0,0.10639,3e-05,30.76651]
[1777318257148,37.39,76495.73,1.0,0.10641,3e-05,30.77082]
[1777318258505,37.39,76495.73,1.0,0.10641,3e-05,30.77082]
[1777318258600,37.39,76495.73,1.0,0.10641,3e-05,30.77082]
[1777318258954,37.4,76497.5333,1.0,0.10649,3e-05,30.7869]
[1777318259227,37.4,76497.5333,1.0,0.10649,3e-05,30.7869]
[1777318259722,37.4,76504.0567,1.0,0.1067,3e-05,30.83305]
[1777318261410,37.4,76504.0567,1.0,0.1067,3e-05,30.83305]
[1777318261575,37.4,76504.0567,1.0,0.1067,3e-05,30.83305]
[1777318261627,37.4,76504.0567,1.0,0.1067,3e-05,30.83305]
[1777318263306,37.4,76509.8233,1.0,0.10689,3e-05,30.87676]
[1777318263510,37.4,76509.8233,1.0,0.10689,3e-05,30.87533]
[1777318263731,37.4,76509.8233,1.0,0.10689,3e-05,30.87533]
[1777318266457,37.4,76496.2233,1.0,0.10648,3e-05,30.78544]
[1777318266460,37.4,76496.2233,1.0,0.10648,3e-05,30.78544]
[1777318268576,37.39,76496.2233,1.0,0.10644,3e-05,30.77623]
[1777318270025,37.39,76515.2133,1.0,0.10694,3e-05,30.88927]
[1777318270289,37.39,76515.2133,1.0,0.10694,3e-05,30.88927]
[1777318270349,37.38,76515.2133,1.0,0.10692,3e-05,30.88329]
[1777318270759,37.38,76515.2133,1.0,0.10692,3e-05,30.88329]
[1777318272274,37.38,76515.2133,1.0,0.10689,3e-05,30.87717]
[1777318273069,37.37,76527.2333,1.0,0.10721,3e-05,30.94929]
[1777318274734,37.36,76527.2333,1.0,0.10715,3e-05,30.93613]
[1777318274779,37.36,76527.2333,1.0,0.10715,3e-05,30.93613]
[1777318275791,37.36,76527.2333,1.0,0.10713,3e-05,30.93189]
[1777318276724,37.36,76545.0167,1.0,0.10763,3e-05,31.04369]
[1777318278182,37.35,76546.7533,1.0,0.10766,3e-05,31.05047]
[1777318280288,37.35,76546.7533,1.0,0.10762,3e-05,31.04196]
[1777318280389,37.34,76546.7533,1.0,0.1076,3e-05,31.03785]
[1777318285183,37.33,76556.4733,1.0,0.10781,3e-05,31.08573]
[1777318290819,37.31,76556.82,1.0,0.10769,3e-05,31.06131]
[1777318292635,37.3,76581.4233,1.0,0.10836,3e-05,31.21011]
[1777318293312,37.3,76581.4233,1.0,0.10836,3e-05,31.21011]
[1777318293649,37.3,76581.4233,1.0,0.10834,3e-05,31.20479]
[1777318293784,37.3,76581.4233,1.0,0.10834,3e-05,31.20479]
[1777318295407,37.3,76581.4233,1.0,0.10834,3e-05,31.20632]
[1777318297905,37.3,76589.85,1.0,0.10861,3e-05,31.26434]
[1777318303646,37.3,76606.78,1.0,0.10911,3e-05,31.37573]
[1777318304902,37.3,76606.92,1.0,0.10911,3e-05,31.3759]
[1777318310144,37.3,76625.5167,1.0,0.10962,3e-05,31.48826]
[1777318315174,37.29,76626.67,1.0,0.1096,3e-05,31.48438]
[1777318318294,37.28,76621.5233,1.0,0.10942,3e-05,31.44561]
[1777318320269,37.28,76621.5233,1.0,0.10941,3e-05,31.44429]
[1777318326523,37.28,76614.9667,1.0,0.10921,3e-05,31.39855]
[1777318326524,37.28,76614.9667,1.0,0.10921,3e-05,31.39855]
[1777318331529,37.28,76611.73,1.0,0.1091,3e-05,31.376]
[1777318337197,37.27,76628.5,1.0,0.10957,3e-05,31.47995]
[1777318342232,37.27,76630.7033,1.0,0.10963,3e-05,31.49153]
[1777318347267,37.27,76623.48,1.0,0.1094,3e-05,31.4419]
[1777318352338,37.27,76628.99,1.0,0.10954,3e-05,31.47356]
[1777318358345,37.27,76617.37,1.0,0.1092,3e-05,31.39779]
[1777318363613,37.27,76626.31,1.0,0.10946,3e-05,31.45526]
[1777318369523,37.27,76628.7067,1.0,0.10951,3e-05,31.46667]
[1777318372070,37.26,76626.02,1.0,0.10943,3e-05,31.4484]
[1777318372242,37.26,76626.02,1.0,0.10943,3e-05,31.4484]
[1777318372779,37.26,76626.02,1.0,0.10943,3e-05,31.44885]
[1777318377987,37.27,76595.96,1.0,0.10856,3e-05,31.25585]
[1777318378771,37.27,76595.96,1.0,0.10856,3e-05,31.25705]
[1777318383778,37.27,76600.0033,1.0,0.10871,3e-05,31.28888]
[1777318384112,37.27,76600.0033,1.0,0.10871,3e-05,31.28888]
[1777318384563,37.27,76600.0033,1.0,0.10871,3e-05,31.28888]
[1777318384772,37.27,76600.0033,1.0,0.10871,3e-05,31.28951]
[1777318386377,37.27,76600.0033,1.0,0.10872,3e-05,31.29023]
[1777318388468,37.28,76600.0033,1.0,0.10873,3e-05,31.29385]
[1777318388732,37.28,76575.2267,1.0,0.10801,3e-05,31.13387]
[1777318391880,37.29,76575.2267,1.0,0.10806,3e-05,31.14526]
[1777318395605,37.3,76551.4633,1.0,0.10745,3e-05,31.00769]
[1777318397113,37.3,76551.4633,1.0,0.10747,3e-05,31.01156]
[1777318399533,37.31,76556.7133,1.0,0.10766,3e-05,31.05375]
[1777318399633,37.31,76556.7133,1.0,0.10768,3e-05,31.05764]
[1777318404668,37.33,76556.9033,1.0,0.10777,3e-05,31.07651]
[1777318409703,37.34,76557.4367,1.0,0.10786,3e-05,31.0956]
[1777318413126,37.34,76553.7267,1.0,0.10779,3e-05,31.07819]
[1777318413731,37.34,76553.7267,1.0,0.1078,3e-05,31.08028]
[1777318418763,37.35,76555.1567,1.0,0.1079,3e-05,31.10202]
[1777318423768,37.36,76562.3167,1.0,0.10816,3e-05,31.15996]
[1777318424785,37.36,76562.84,1.0,0.10819,3e-05,31.16508]
[1777318425770,37.36,76558.58,1.0,0.10807,3e-05,31.13921]
[1777318430775,37.37,76553.31,1.0,0.10798,3e-05,31.11765]
[1777318431925,37.38,76553.31,1.0,0.10799,3e-05,31.11949]
[1777318432075,37.38,76553.31,1.0,0.10799,3e-05,31.11949]
[1777318432157,37.38,76553.31,1.0,0.10799,3e-05,31.11949]
[1777318432423,37.38,76553.31,1.0,0.10799,3e-05,31.11949]
[1777318432784,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318432835,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318432880,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318432882,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318433307,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318433338,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318433349,37.38,76578.4467,1.0,0.10873,3e-05,31.28419]
[1777318433735,37.37,76578.4467,1.0,0.10873,3e-05,31.28305]
[1777318434272,37.37,76578.4467,1.0,0.10873,3e-05,31.28305]
[1777318438271,37.37,76578.4467,1.0,0.10872,3e-05,31.28146]
[1777318441633,37.37,76589.0933,1.0,0.10903,3e-05,31.35069]
[1777318441720,37.37,76589.0933,1.0,0.10903,3e-05,31.35069]
[1777318441756,37.37,76589.0933,1.0,0.10903,3e-05,31.35069]
[1777318441816,37.37,76580.8167,1.0,0.10878,3e-05,31.29613]
[1777318444511,37.37,76580.8167,1.0,0.10879,3e-05,31.29682]
[1777318445788,37.37,76580.8167,1.0,0.10879,3e-05,31.29783]
[1777318447269,37.38,76560.8367,1.0,0.10821,3e-05,31.16974]
[1777318452272,37.38,76568.0267,1.0,0.10844,3e-05,31.21984]
[1777318452307,37.38,76568.0267,1.0,0.10844,3e-05,31.21984]
[1777318453897,37.38,76568.0267,1.0,0.10844,3e-05,31.22032]
[1777318459029,37.38,76578.8267,1.0,0.10876,3e-05,31.29004]
[1777318461490,37.38,76582.8767,1.0,0.10888,3e-05,31.31573]
[1777318466839,37.38,76571.3333,1.0,0.10854,3e-05,31.2423]
[1777318467772,37.38,76571.3333,1.0,0.10854,3e-05,31.2423]
[1777318468023,37.38,76566.1667,1.0,0.10839,3e-05,31.20936]
[1777318470275,37.38,76554.8567,1.0,0.10808,3e-05,31.13923]
[1777318475637,37.39,76567.9433,1.0,0.10849,3e-05,31.22909]
[1777318477525,37.39,76570.48,1.0,0.10857,3e-05,31.24685]
[1777318483232,37.39,76566.8933,1.0,0.10848,3e-05,31.22748]
[1777318487663,37.39,76575.3167,1.0,0.10873,3e-05,31.28258]
[1777318492783,37.39,76576.88,1.0,0.10878,3e-05,31.29204]
[1777318498851,37.39,76571.0167,1.0,0.1086,3e-05,31.25372]
[1777318504380,37.39,76570.1367,1.0,0.10858,3e-05,31.24946]
[1777318504861,37.39,76570.1367,1.0,0.10858,3e-05,31.24946]
[1777318510422,37.39,76569.9467,1.0,0.10858,3e-05,31.24969]
[1777318513551,37.39,76570.2433,1.0,0.1086,3e-05,31.25212]
[1777318514951,37.39,76570.9867,1.0,0.10862,3e-05,31.25682]
[1777318515047,37.39,76570.9867,1.0,0.10862,3e-05,31.25682]
[1777318521292,37.39,76570.08,1.0,0.10859,3e-05,31.25129]
[1777318527822,37.39,76576.22,1.0,0.10877,3e-05,31.29035]
[1777318531773,37.39,76582.2633,1.0,0.10893,3e-05,31.32694]
[1777318533877,37.39,76578.01,1.0,0.1088,3e-05,31.29731]
[1777318539627,37.39,76580.8267,1.0,0.10888,3e-05,31.31427]
[1777318543769,37.39,76582.04,1.0,0.1089,3e-05,31.32016]
[1777318543875,37.39,76582.04,1.0,0.1089,3e-05,31.32016]
[1777318549627,37.38,76593.5333,1.0,0.1092,3e-05,31.3865]
[1777318551932,37.37,76601.7767,1.0,0.10942,3e-05,31.43381]
[1777318553862,37.37,76601.7767,1.0,0.1094,3e-05,31.43116]
[1777318554536,37.37,76601.7767,1.0,0.10939,3e-05,31.42922]
[1777318556909,37.37,76562.89,1.0,0.10825,3e-05,31.1772]
[1777318557269,37.37,76562.89,1.0,0.10825,3e-05,31.1772]
[1777318559770,37.38,76567.2233,1.0,0.10839,3e-05,31.2075]
[1777318561770,37.38,76567.2233,1.0,0.10839,3e-05,31.20868]
[1777318564670,37.38,76573.1467,1.0,0.10858,3e-05,31.24842]
[1777318567338,37.38,76573.1467,1.0,0.10858,3e-05,31.2485]
[1777318570627,37.37,76590.96,1.0,0.10909,3e-05,31.36237]
[1777318571776,37.37,76590.96,1.0,0.10909,3e-05,31.36154]
[1777318572540,37.37,76590.96,1.0,0.10908,3e-05,31.36079]
[1777318575170,37.37,76583.9167,1.0,0.10887,3e-05,31.31334]
[1777318577384,37.37,76583.5267,1.0,0.10885,3e-05,31.30954]
[1777318582738,37.37,76582.0733,1.0,0.1088,3e-05,31.29845]
[1777318583829,37.37,76582.0733,1.0,0.1088,3e-05,31.29763]
[1777318588863,37.37,76589.3167,1.0,0.10899,3e-05,31.34097]
[1777318588975,37.37,76589.3167,1.0,0.10899,3e-05,31.34014]
[1777318592593,37.36,76592.59,1.0,0.10906,3e-05,31.35699]
[1777318592615,37.36,76592.59,1.0,0.10906,3e-05,31.35699]
[1777318593618,37.36,76592.59,1.0,0.10906,3e-05,31.35581]
[1777318598952,37.37,76565.6833,1.0,0.10828,3e-05,31.18277]
[1777318603957,37.37,76568.6733,1.0,0.10839,3e-05,31.20845]
[1777318608962,37.37,76568.8033,1.0,0.10842,3e-05,31.21414]
[1777318609525,37.37,76568.8033,1.0,0.10842,3e-05,31.21414]
[1777318609541,37.37,76568.8033,1.0,0.10842,3e-05,31.21414]
[1777318614707,37.38,76571.19,1.0,0.10851,3e-05,31.23356]
[1777318619973,37.38,76579.9033,1.0,0.10876,3e-05,31.28951]
[1777318620259,37.38,76579.9033,1.0,0.10876,3e-05,31.28951]
[1777318625584,37.38,76561.88,1.0,0.10826,3e-05,31.17854]
[1777318630984,37.39,76554.5867,1.0,0.10809,3e-05,31.1405]
[1777318636017,37.39,76561.6433,1.0,0.10833,3e-05,31.19279]
[1777318638890,37.39,76562.67,1.0,0.10837,3e-05,31.2014]
[1777318642045,37.4,76562.67,1.0,0.10839,3e-05,31.20515]
[1777318647861,37.4,76557.8433,1.0,0.10827,3e-05,31.17807]
[1777318653940,37.4,76558.1467,1.0,0.1083,3e-05,31.18474]
[1777318654309,37.41,76559.6633,1.0,0.10835,3e-05,31.19558]
[1777318655370,37.41,76560.2333,1.0,0.10837,3e-05,31.20014]
[1777318655406,37.41,76560.2333,1.0,0.10837,3e-05,31.20014]
[1777318660472,37.41,76563.5933,1.0,0.10848,3e-05,31.22351]
[1777318665507,37.41,76566.5467,1.0,0.10857,3e-05,31.24406]
[1777318666232,37.41,76566.5467,1.0,0.10857,3e-05,31.24406]
[1777318666289,37.41,76566.5467,1.0,0.10857,3e-05,31.24406]
[1777318669029,37.41,76565.74,1.0,0.10855,3e-05,31.23889]
[1777318669270,37.41,76565.74,1.0,0.10855,3e-05,31.23823]
[1777318674570,37.41,76572.61,1.0,0.10874,3e-05,31.28073]
[1777318677698,37.4,76573.87,1.0,0.10877,3e-05,31.28741]
[1777318681638,37.4,76585.8967,1.0,0.1091,3e-05,31.36082]
[1777318683702,37.4,76586.1167,1.0,0.10909,3e-05,31.35929]
[1777318687636,37.39,76590.41,1.0,0.10919,3e-05,31.38086]
[1777318687703,37.39,76590.41,1.0,0.10919,3e-05,31.38086]
[1777318689168,37.39,76601.8767,1.0,0.1095,3e-05,31.45045]
[1777318690253,37.39,76601.8767,1.0,0.10949,3e-05,31.44711]
[1777318692269,37.38,76612.9267,1.0,0.10978,3e-05,31.51272]
[1777318693733,37.38,76612.9267,1.0,0.10976,3e-05,31.50907]
[1777318695095,37.37,76612.9267,1.0,0.10973,3e-05,31.50132]
[1777318695894,37.37,76612.9267,1.0,0.10973,3e-05,31.50132]
[1777318696049,37.37,76612.9267,1.0,0.10972,3e-05,31.49966]
[1777318697703,37.37,76612.9267,1.0,0.10971,3e-05,31.49839]
[1777318697732,37.37,76612.9267,1.0,0.1097,3e-05,31.49653]
[1777318700753,37.37,76642.9767,1.0,0.11058,3e-05,31.68851]
[1777318704094,37.36,76642.9767,1.0,0.11056,3e-05,31.68572]
[1777318704623,37.36,76642.9767,1.0,0.11056,3e-05,31.68572]
[1777318704627,37.36,76642.9767,1.0,0.11056,3e-05,31.68572]
[1777318704871,37.36,76642.9767,1.0,0.11056,3e-05,31.68544]
[1777318705463,37.36,76642.9767,1.0,0.11056,3e-05,31.68544]
[1777318705739,37.36,76642.9767,1.0,0.11056,3e-05,31.68544]
[1777318705757,37.36,76642.9767,1.0,0.11056,3e-05,31.68544]
[1777318705969,37.36,76642.9767,1.0,0.11056,3e-05,31.68544]
[1777318708090,37.36,76584.47,1.0,0.10881,3e-05,31.29971]
[1777318713843,37.36,76585.1967,1.0,0.10881,3e-05,31.30093]
[1777318719101,37.36,76587.03,1.0,0.10886,3e-05,31.31058]
[1777318724195,37.36,76590.4667,1.0,0.10895,3e-05,31.3315]
[1777318728547,37.36,76594.3633,1.0,0.10906,3e-05,31.35615]
[1777318728669,37.36,76594.3633,1.0,0.10906,3e-05,31.35615]
[1777318728767,37.36,76594.3633,1.0,0.10906,3e-05,31.35615]
[1777318732288,37.36,76597.7567,1.0,0.10916,3e-05,31.37786]
[1777318736026,37.36,76600.0633,1.0,0.10923,3e-05,31.39203]
[1777318742041,37.35,76600.6933,1.0,0.10923,3e-05,31.39316]
[1777318743565,37.35,76601.1733,1.0,0.10924,3e-05,31.39594]
[1777318746246,37.35,76604.69,1.0,0.10934,3e-05,31.41721]
[1777318746279,37.35,76604.69,1.0,0.10934,3e-05,31.41721]
[1777318746584,37.35,76604.69,1.0,0.10934,3e-05,31.41721]
[1777318747697,37.35,76604.69,1.0,0.10934,3e-05,31.41705]
[1777318747745,37.35,76604.69,1.0,0.10934,3e-05,31.41705]
[1777318748373,37.35,76604.69,1.0,0.10933,3e-05,31.41632]
[1777318750649,37.35,76604.69,1.0,0.10933,3e-05,31.41498]
[1777318751929,37.35,76604.69,1.0,0.10933,3e-05,31.41479]
[1777318755133,37.35,76582.85,1.0,0.10868,3e-05,31.27213]
[1777318760142,37.35,76581.1367,1.0,0.10863,3e-05,31.2617]
[1777318761100,37.35,76581.1367,1.0,0.10863,3e-05,31.2617]
[1777318766148,37.35,76589.4333,1.0,0.10889,3e-05,31.31814]
[1777318767276,37.35,76589.4333,1.0,0.10889,3e-05,31.31755]
[1777318772833,37.35,76574.7267,1.0,0.10846,3e-05,31.22218]
[1777318777212,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777316,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777419,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777468,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777510,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777607,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318777830,37.36,76573.6167,1.0,0.10845,3e-05,31.21919]
[1777318778084,37.36,76573.6167,1.0,0.10846,3e-05,31.22181]
[1777318778225,37.36,76573.6167,1.0,0.10846,3e-05,31.22181]
[1777318778705,37.36,76573.6167,1.0,0.10846,3e-05,31.22181]
[1777318779026,37.36,76573.6167,1.0,0.10846,3e-05,31.22181]
[1777318779161,37.36,76541.66,1.0,0.10753,3e-05,31.01622]
[1777318779438,37.36,76541.66,1.0,0.10753,3e-05,31.01622]
[1777318779785,37.36,76541.66,1.0,0.10753,3e-05,31.01622]
[1777318779900,37.36,76541.66,1.0,0.10753,3e-05,31.01622]
[1777318781104,37.37,76541.66,1.0,0.10755,3e-05,31.01981]
[1777318781395,37.37,76541.66,1.0,0.10756,3e-05,31.02345]
[1777318781836,37.37,76541.66,1.0,0.10756,3e-05,31.02345]
[1777318784793,37.38,76541.1033,1.0,0.1076,3e-05,31.03041]
[1777318784955,37.38,76541.1033,1.0,0.1076,3e-05,31.03041]
[1777318787342,37.38,76548.2833,1.0,0.10785,3e-05,31.08533]
[1777318787344,37.38,76548.2833,1.0,0.10785,3e-05,31.08533]
[1777318788170,37.38,76549.9667,1.0,0.10791,3e-05,31.09879]
[1777318793032,37.39,76560.2133,1.0,0.10824,3e-05,31.17185]
[1777318799181,37.39,76582.74,1.0,0.10891,3e-05,31.31974]
[1777318799842,37.39,76582.74,1.0,0.10891,3e-05,31.31974]
[1777318806188,37.39,76584.06,1.0,0.10896,3e-05,31.33084]
[1777318811308,37.39,76586.5433,1.0,0.10904,3e-05,31.34702]
[1777318811962,37.39,76586.5433,1.0,0.10904,3e-05,31.34702]
[1777318812271,37.39,76586.5433,1.0,0.10903,3e-05,31.34649]
[1777318812617,37.39,76586.5433,1.0,0.10903,3e-05,31.34649]
[1777318818127,37.39,76600.9933,1.0,0.10944,3e-05,31.43586]
[1777318820838,37.38,76600.9933,1.0,0.10943,3e-05,31.43316]
[1777318821522,37.38,76600.9933,1.0,0.10942,3e-05,31.43132]
[1777318822205,37.38,76625.0633,1.0,0.11013,3e-05,31.58734]
[1777318822274,37.38,76625.0633,1.0,0.11013,3e-05,31.58734]
[1777318826809,37.37,76629.3267,1.0,0.1102,3e-05,31.60513]
[1777318827772,37.37,76629.3267,1.0,0.11019,3e-05,31.60199]
[1777318828467,37.37,76629.3267,1.0,0.11018,3e-05,31.60018]
[1777318830628,37.37,76648.8633,1.0,0.11075,3e-05,31.72453]
[1777318830954,37.37,76648.8633,1.0,0.11075,3e-05,31.72453]
[1777318830963,37.37,76648.8633,1.0,0.11075,3e-05,31.72453]
[1777318830976,37.36,76648.8633,1.0,0.11073,3e-05,31.72169]
[1777318831224,37.36,76648.8633,1.0,0.11073,3e-05,31.72169]
[1777318831383,37.36,76648.8633,1.0,0.11073,3e-05,31.72169]
[1777318832027,37.36,76648.8633,1.0,0.11071,3e-05,31.71679]
[1777318832585,37.36,76648.8633,1.0,0.11071,3e-05,31.71679]
[1777318832935,37.36,76648.8633,1.0,0.11071,3e-05,31.71679]
[1777318833413,37.36,76648.8633,1.0,0.11069,3e-05,31.71281]
[1777318833947,37.36,76648.8633,1.0,0.11069,3e-05,31.71281]
[1777318838522,37.34,76648.8633,1.0,0.1106,3e-05,31.69411]
[1777318838603,37.34,76648.8633,1.0,0.1106,3e-05,31.69411]
[1777318838655,37.34,76648.8633,1.0,0.1106,3e-05,31.69411]
[1777318838788,37.34,76648.8633,1.0,0.11058,3e-05,31.6906]
[1777318839287,37.34,76648.8633,1.0,0.11058,3e-05,31.6906]
[1777318841421,37.34,76663.0067,1.0,0.11099,3e-05,31.77933]
[1777318841489,37.34,76663.0067,1.0,0.11099,3e-05,31.77933]
[1777318842001,37.34,76663.0067,1.0,0.11098,3e-05,31.77741]
[1777318842747,37.34,76663.0067,1.0,0.11098,3e-05,31.77741]
[1777318847850,37.33,76656.7267,1.0,0.11073,3e-05,31.72468]
[1777318848750,37.33,76656.7267,1.0,0.11073,3e-05,31.72468]
[1777318849182,37.33,76656.7267,1.0,0.11073,3e-05,31.72468]
[1777318850034,37.33,76656.58,1.0,0.11072,3e-05,31.72192]
[1777318850226,37.33,76656.58,1.0,0.11072,3e-05,31.72192]
[1777318850359,37.33,76664.46,1.0,0.11095,3e-05,31.7715]
[1777318855910,37.31,76678.7,1.0,0.11128,3e-05,31.84489]
[1777318859815,37.3,76677.19,1.0,0.11119,3e-05,31.8257]
[1777318861739,37.3,76677.19,1.0,0.11116,3e-05,31.82011]
[1777318861946,37.3,76677.19,1.0,0.11116,3e-05,31.82011]
[1777318867336,37.28,76688.01,1.0,0.11138,3e-05,31.87011]
[1777318872552,37.27,76692.0867,1.0,0.11142,3e-05,31.87929]
[1777318878718,37.26,76692.45,1.0,0.11133,3e-05,31.86202]
[1777318884109,37.24,76693.4833,1.0,0.11127,3e-05,31.8504]
[1777318884873,37.24,76693.4833,1.0,0.11127,3e-05,31.8504]
[1777318889746,37.23,76693.9533,1.0,0.11122,3e-05,31.84007]
[1777318895185,37.22,76693.21,1.0,0.11109,3e-05,31.81185]
[1777318900220,37.2,76694.9133,1.0,0.11104,3e-05,31.8033]
[1777318906295,37.19,76696.16,1.0,0.11097,3e-05,31.7893]
[1777318911298,37.17,76697.2033,1.0,0.11092,3e-05,31.77954]
[1777318916305,37.16,76697.7167,1.0,0.11086,3e-05,31.76747]
[1777318916635,37.16,76697.7167,1.0,0.11086,3e-05,31.76747]
[1777318922311,37.15,76708.11,1.0,0.11112,3e-05,31.82503]
[1777318926115,37.15,76706.3267,1.0,0.11104,3e-05,31.80836]
[1777318927520,37.15,76709.2,1.0,0.11112,3e-05,31.82423]
[1777318929730,37.14,76709.2,1.0,0.11109,3e-05,31.81898]
[1777318930277,37.14,76709.2,1.0,0.11109,3e-05,31.81898]
[1777318930640,37.14,76722.9933,1.0,0.1115,3e-05,31.90778]
[1777318930708,37.14,76722.9933,1.0,0.1115,3e-05,31.90778]
[1777318930713,37.14,76722.9933,1.0,0.1115,3e-05,31.90778]
[1777318930773,37.14,76722.9933,1.0,0.1115,3e-05,31.90778]
[1777318931320,37.14,76731.0667,1.0,0.11172,3e-05,31.95796]
[1777318935279,37.13,76749.1067,1.0,0.1122,3e-05,32.06331]
[1777318935324,37.12,76752.0733,1.0,0.11227,3e-05,32.07804]
[1777318935654,37.12,76752.0733,1.0,0.11227,3e-05,32.07804]
[1777318936889,37.12,76752.0733,1.0,0.11224,3e-05,32.07308]
[1777318936990,37.12,76752.0733,1.0,0.11222,3e-05,32.06823]
[1777318937406,37.12,76752.0733,1.0,0.11222,3e-05,32.06823]
[1777318938249,37.12,76752.0733,1.0,0.11222,3e-05,32.06823]
[1777318939635,37.11,76742.42,1.0,0.11189,3e-05,31.99575]
[1777318940297,37.11,76742.42,1.0,0.11189,3e-05,31.99575]
[1777318940351,37.11,76742.5433,1.0,0.11187,3e-05,31.99286]
[1777318941312,37.11,76742.5433,1.0,0.11187,3e-05,31.99286]
[1777318946335,37.09,76741.44,1.0,0.11174,3e-05,31.96523]
[1777318951340,37.08,76741.2433,1.0,0.11165,3e-05,31.94728]
[1777318956345,37.07,76744.1533,1.0,0.11167,3e-05,31.95239]
[1777318962351,37.06,76744.34,1.0,0.1116,3e-05,31.93766]
[1777318962856,37.06,76744.34,1.0,0.1116,3e-05,31.93766]
[1777318968357,37.05,76743.3733,1.0,0.11149,3e-05,31.91542]
[1777318973732,37.04,76740.77,1.0,0.11136,3e-05,31.88742]
[1777318978768,37.03,76743.99,1.0,0.11142,3e-05,31.89951]
[1777318983803,37.03,76746.09,1.0,0.11143,3e-05,31.90415]
[1777318988840,37.02,76745.76,1.0,0.11138,3e-05,31.8933]
[1777318991162,37.02,76750.3667,1.0,0.11151,3e-05,31.92213]
[1777318996894,37.01,76755.37,1.0,0.11159,3e-05,31.9404]
[1777318998034,37.01,76755.37,1.0,0.11159,3e-05,31.9404]
[1777319003943,37.0,76758.2333,1.0,0.1116,3e-05,31.94394]
[1777319009075,36.99,76759.42,1.0,0.1116,3e-05,31.94367]
[1777319009154,36.99,76759.42,1.0,0.1116,3e-05,31.94367]
[1777319010549,36.99,76758.9,1.0,0.11157,3e-05,31.93644]
[1777319011206,36.99,76758.9,1.0,0.11157,3e-05,31.93644]
[1777319011554,36.99,76758.9,1.0,0.11155,3e-05,31.93302]
[1777319012280,36.99,76758.9,1.0,0.11155,3e-05,31.93302]
[1777319019054,36.98,76746.4333,1.0,0.11115,3e-05,31.84581]
[1777319019389,36.98,76746.4333,1.0,0.11115,3e-05,31.84581]
[1777319024451,36.98,76747.2233,1.0,0.11116,3e-05,31.84726]
[1777319030127,36.98,76747.3433,1.0,0.11114,3e-05,31.84452]
[1777319032245,36.98,76747.44,1.0,0.11114,3e-05,31.84456]
[1777319032295,36.98,76747.44,1.0,0.11114,3e-05,31.84398]
[1777319032764,36.98,76747.44,1.0,0.11114,3e-05,31.84398]
[1777319033149,36.98,76747.44,1.0,0.11114,3e-05,31.84368]
[1777319038184,36.98,76744.9267,1.0,0.11106,3e-05,31.82562]
[1777319042615,36.98,76745.9967,1.0,0.11108,3e-05,31.83142]
[1777319042972,36.98,76745.9967,1.0,0.11108,3e-05,31.83142]
[1777319043218,36.98,76745.9967,1.0,0.11108,3e-05,31.83118]
[1777319048253,36.97,76746.5133,1.0,0.11109,3e-05,31.83262]
[1777319053289,36.97,76749.72,1.0,0.11117,3e-05,31.85112]
[1777319058324,36.97,76750.19,1.0,0.11117,3e-05,31.85117]
[1777319060899,36.97,76751.4767,1.0,0.1112,3e-05,31.85822]
[1777319061345,36.97,76751.4767,1.0,0.1112,3e-05,31.85709]
[1777319061575,36.97,76751.4767,1.0,0.1112,3e-05,31.85709]
[1777319067387,36.96,76766.3767,1.0,0.1116,3e-05,31.94598]
[1777319069002,36.96,76763.7833,1.0,0.11151,3e-05,31.92716]
[1777319074438,36.95,76765.3967,1.0,0.11152,3e-05,31.92749]
[1777319079472,36.95,76765.32,1.0,0.11148,3e-05,31.91944]
[1777319084477,36.94,76766.1967,1.0,0.11147,3e-05,31.91878]
[1777319089482,36.94,76769.4233,1.0,0.11154,3e-05,31.9336]
[1777319094487,36.93,76771.4767,1.0,0.11156,3e-05,31.94004]
[1777319100493,36.93,76767.6033,1.0,0.1114,3e-05,31.9058]
[1777319105498,36.92,76772.9333,1.0,0.11154,3e-05,31.93515]
[1777319110503,36.92,76774.9567,1.0,0.11156,3e-05,31.94148]
[1777319115508,36.92,76783.5433,1.0,0.11184,3e-05,32.00251]
[1777319120513,36.94,76784.52,1.0,0.11203,3e-05,32.03995]
[1777319125518,36.96,76791.02,1.0,0.11236,3e-05,32.11106]
[1777319125779,36.96,76791.02,1.0,0.11236,3e-05,32.11106]
[1777319128273,36.97,76788.7,1.0,0.11234,3e-05,32.10526]
[1777319128372,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319128640,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319129214,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319129228,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319129247,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319129463,36.97,76788.7,1.0,0.11236,3e-05,32.10993]
[1777319129681,36.98,76799.9967,1.0,0.11273,3e-05,32.18974]
[1777319131302,36.98,76812.15,1.0,0.11312,3e-05,32.27387]
[1777319136529,36.99,76810.5133,1.0,0.11312,3e-05,32.27445]
[1777319141534,37.0,76811.8233,1.0,0.11322,3e-05,32.29479]
[1777319141739,37.0,76811.8233,1.0,0.11322,3e-05,32.29479]
[1777319143636,37.0,76811.0833,1.0,0.11322,3e-05,32.29408]
[1777319143924,37.0,76811.0833,1.0,0.11323,3e-05,32.29608]
[1777319147793,37.0,76812.8833,1.0,0.11331,3e-05,32.31398]
[1777319147951,37.01,76812.8833,1.0,0.11332,3e-05,32.3159]
[1777319150517,37.01,76811.7467,1.0,0.1133,3e-05,32.31014]
[1777319150543,37.01,76810.48,1.0,0.11327,3e-05,32.30361]
[1777319151369,37.01,76810.48,1.0,0.11327,3e-05,32.30361]
[1777319151386,37.01,76810.48,1.0,0.11328,3e-05,32.30548]
[1777319157015,37.01,76829.1733,1.0,0.11387,3e-05,32.43311]
[1777319162077,37.01,76838.1233,1.0,0.11413,3e-05,32.49114]
[1777319162298,37.01,76838.1233,1.0,0.11413,3e-05,32.49114]
[1777319167487,37.01,76832.5267,1.0,0.11395,3e-05,32.45089]
[1777319171649,37.01,76831.9033,1.0,0.11393,3e-05,32.44643]
[1777319172446,37.01,76831.9033,1.0,0.11393,3e-05,32.44641]
[1777319174719,37.01,76820.7233,1.0,0.11359,3e-05,32.37336]
[1777319175177,37.01,76820.7233,1.0,0.11359,3e-05,32.37424]
[1777319180212,37.01,76820.2133,1.0,0.1136,3e-05,32.37503]
[1777319181524,37.01,76820.2133,1.0,0.1136,3e-05,32.37503]
[1777319184272,37.01,76829.12,1.0,0.11388,3e-05,32.43529]
[1777319190282,37.01,76830.0667,1.0,0.11391,3e-05,32.44169]
[1777319193025,37.01,76827.4267,1.0,0.11382,3e-05,32.42298]
[1777319193303,37.01,76827.4267,1.0,0.11383,3e-05,32.4233]
[1777319198338,37.02,76810.7867,1.0,0.11335,3e-05,32.3201]
[1777319203373,37.03,76806.6267,1.0,0.11327,3e-05,32.30164]
[1777319205831,37.03,76807.1433,1.0,0.1133,3e-05,32.30844]
[1777319205843,37.03,76807.1433,1.0,0.1133,3e-05,32.30844]
[1777319206394,37.03,76807.1433,1.0,0.11331,3e-05,32.31003]
[1777319211429,37.04,76807.8267,1.0,0.11337,3e-05,32.32179]
[1777319216464,37.04,76810.82,1.0,0.11349,3e-05,32.34726]
[1777319220736,37.04,76811.2567,1.0,0.11352,3e-05,32.3542]
[1777319220881,37.04,76811.2567,1.0,0.11352,3e-05,32.3542]
[1777319221499,37.04,76811.2567,1.0,0.11352,3e-05,32.35542]
[1777319226619,37.05,76810.6567,1.0,0.11354,3e-05,32.3582]
[1777319230906,37.05,76811.6233,1.0,0.11358,3e-05,32.36753]
[1777319237002,37.05,76790.72,1.0,0.11295,3e-05,32.23074]
[1777319241906,37.05,76792.4967,1.0,0.11302,3e-05,32.24387]
[1777319245058,37.05,76794.3933,1.0,0.11308,3e-05,32.25721]
[1777319245753,37.05,76794.3933,1.0,0.11308,3e-05,32.25736]
[1777319248863,37.06,76777.22,1.0,0.11257,3e-05,32.14777]
[1777319252065,37.06,76776.4267,1.0,0.11257,3e-05,32.14566]
[1777319252212,37.06,76776.4267,1.0,0.11257,3e-05,32.14566]
[1777319257578,37.06,76766.4667,1.0,0.11225,3e-05,32.077]
[1777319261943,37.06,76765.16,1.0,0.1122,3e-05,32.06455]
[1777319267660,37.06,76760.1733,1.0,0.11203,3e-05,32.02955]
[1777319272665,37.05,76759.57,1.0,0.11198,3e-05,32.01786]
[1777319277670,37.04,76760.49,1.0,0.11192,3e-05,32.00674]
[1777319282675,37.03,76758.8333,1.0,0.1118,3e-05,31.98053]
[1777319287680,37.02,76757.8767,1.0,0.1117,3e-05,31.96096]
[1777319292686,37.01,76765.7633,1.0,0.1119,3e-05,32.0039]
[1777319297691,37.01,76768.9967,1.0,0.11199,3e-05,32.02505]
[1777319300460,37.01,76766.99,1.0,0.11195,3e-05,32.01445]
[1777319300505,37.01,76766.99,1.0,0.11195,3e-05,32.01592]
[1777319300712,37.01,76766.99,1.0,0.11195,3e-05,32.01592]
[1777319302846,37.02,76775.69,1.0,0.11225,3e-05,32.08067]
[1777319303818,37.02,76782.7,1.0,0.11248,3e-05,32.12975]
[1777319306817,37.02,76782.15,1.0,0.1125,3e-05,32.13307]
[1777319308007,37.03,76782.15,1.0,0.11251,3e-05,32.1363]
[1777319313707,37.04,76772.6933,1.0,0.1123,3e-05,32.08909]
[1777319314498,37.04,76772.6933,1.0,0.1123,3e-05,32.08909]
[1777319314572,37.04,76772.6933,1.0,0.1123,3e-05,32.08909]
[1777319320418,37.05,76773.65,1.0,0.1124,3e-05,32.11016]
[1777319321232,37.05,76773.65,1.0,0.11241,3e-05,32.11183]
[1777319321295,37.05,76773.65,1.0,0.11242,3e-05,32.1131]
[1777319327241,37.06,76782.02,1.0,0.11271,3e-05,32.17662]
[1777319330532,37.06,76782.14,1.0,0.11273,3e-05,32.17982]
[1777319330633,37.06,76782.14,1.0,0.11273,3e-05,32.18073]
[1777319336304,37.06,76793.72,1.0,0.1131,3e-05,32.25989]
[1777319341339,37.06,76785.5333,1.0,0.11286,3e-05,32.20774]
[1777319342875,37.06,76783.5933,1.0,0.1128,3e-05,32.19562]
[1777319343737,37.07,76783.3967,1.0,0.1128,3e-05,32.19525]
[1777319349398,37.07,76773.1067,1.0,0.11254,3e-05,32.13712]
[1777319354433,37.08,76771.3667,1.0,0.11253,3e-05,32.13399]
[1777319355655,37.08,76771.3667,1.0,0.11253,3e-05,32.13399]
[1777319355726,37.08,76771.3667,1.0,0.11253,3e-05,32.13556]
[1777319358019,37.08,76776.5033,1.0,0.1127,3e-05,32.17144]
[1777319360120,37.08,76786.2233,1.0,0.113,3e-05,32.23683]
[1777319364799,37.08,76785.73,1.0,0.11299,3e-05,32.2347]
[1777319365511,37.08,76785.73,1.0,0.11299,3e-05,32.2348]
[1777319370545,37.08,76787.7533,1.0,0.11305,3e-05,32.24842]
[1777319375581,37.08,76795.0133,1.0,0.11326,3e-05,32.29204]
[1777319380616,37.08,76790.05,1.0,0.1131,3e-05,32.25867]
[1777319385409,37.08,76789.6267,1.0,0.11309,3e-05,32.2557]
[1777319385653,37.08,76789.6267,1.0,0.11309,3e-05,32.25628]
[1777319387468,37.08,76793.8433,1.0,0.11322,3e-05,32.28481]
[1777319387666,37.08,76793.8433,1.0,0.11322,3e-05,32.28519]
[1777319392786,37.08,76797.0233,1.0,0.11331,3e-05,32.30417]
[1777319398748,37.08,76795.8333,1.0,0.11326,3e-05,32.29279]
[1777319400415,37.08,76796.11,1.0,0.11326,3e-05,32.29411]
[1777319400762,37.08,76796.11,1.0,0.11326,3e-05,32.29359]
[1777319406366,37.08,76797.6267,1.0,0.11333,3e-05,32.30819]
[1777319411805,37.08,76814.8533,1.0,0.11386,3e-05,32.4223]
[1777319415023,37.08,76815.06,1.0,0.11386,3e-05,32.42277]
[1777319420027,37.08,76808.3433,1.0,0.11365,3e-05,32.37769]
[1777319425819,37.08,76809.4233,1.0,0.11369,3e-05,32.38532]
[1777319430824,37.08,76808.54,1.0,0.11367,3e-05,32.3812]
[1777319435829,37.08,76805.1933,1.0,0.11357,3e-05,32.35983]
[1777319440834,37.08,76806.6,1.0,0.11362,3e-05,32.37108]
[1777319443254,37.08,76806.9267,1.0,0.11364,3e-05,32.37391]
[1777319443331,37.08,76806.9267,1.0,0.11364,3e-05,32.37424]
[1777319443840,37.08,76806.9267,1.0,0.11364,3e-05,32.37424]
[1777319449843,37.09,76794.0767,1.0,0.11328,3e-05,32.29567]
[1777319454848,37.09,76795.9333,1.0,0.11337,3e-05,32.31401]
[1777319459255,37.1,76798.4633,1.0,0.11346,3e-05,32.33404]
[1777319459326,37.1,76798.4633,1.0,0.11346,3e-05,32.33446]
[1777319464858,37.1,76807.5133,1.0,0.11374,3e-05,32.39446]
[1777319469863,37.1,76807.05,1.0,0.11372,3e-05,32.39115]
[1777319475284,37.09,76819.0667,1.0,0.11407,3e-05,32.46724]
[1777319479722,37.09,76808.03,1.0,0.11373,3e-05,32.39297]
[1777319485721,37.09,76801.5533,1.0,0.11354,3e-05,32.35183]
[1777319491403,37.1,76803.28,1.0,0.1136,3e-05,32.36439]
[1777319496438,37.09,76811.0967,1.0,0.11383,3e-05,32.41517]
[1777319501474,37.09,76812.38,1.0,0.11386,3e-05,32.4215]
[1777319506509,37.09,76812.5467,1.0,0.11386,3e-05,32.42049]
[1777319511544,37.09,76812.9367,1.0,0.11386,3e-05,32.42091]
[1777319516579,37.09,76815.4933,1.0,0.11392,3e-05,32.43481]
[1777319521614,37.09,76806.7333,1.0,0.11366,3e-05,32.37704]
[1777319526648,37.09,76808.62,1.0,0.11372,3e-05,32.39054]
[1777319531684,37.09,76804.0833,1.0,0.11359,3e-05,32.36244]
[1777319536718,37.09,76805.4633,1.0,0.11364,3e-05,32.37308]
[1777319541753,37.09,76811.8267,1.0,0.11383,3e-05,32.41408]
[1777319546788,37.09,76806.4867,1.0,0.11367,3e-05,32.37905]
[1777319551823,37.09,76806.8267,1.0,0.11368,3e-05,32.38056]
[1777319556859,37.09,76807.35,1.0,0.1137,3e-05,32.38454]
[1777319561893,37.09,76808.4433,1.0,0.11373,3e-05,32.39212]
[1777319566929,37.09,76810.1667,1.0,0.11378,3e-05,32.40285]
[1777319571964,37.09,76825.45,1.0,0.11422,3e-05,32.49839]
[1777319576970,37.08,76823.5667,1.0,0.11413,3e-05,32.47942]
[1777319581975,37.08,76814.8767,1.0,0.11384,3e-05,32.41755]
[1777319586980,37.08,76814.9633,1.0,0.11384,3e-05,32.4174]
[1777319590648,37.08,76819.2233,1.0,0.11397,3e-05,32.44454]
[1777319591072,37.08,76819.2233,1.0,0.11396,3e-05,32.44389]
[1777319595951,37.07,76829.5567,1.0,0.11425,3e-05,32.5074]
[1777319600994,37.07,76834.6967,1.0,0.11441,3e-05,32.5405]
[1777319605999,37.07,76835.35,1.0,0.11443,3e-05,32.545]
[1777319609139,37.07,76846.0833,1.0,0.11476,3e-05,32.61578]
[1777319613269,37.07,76849.8067,1.0,0.11484,3e-05,32.63416]
[1777319613675,37.07,76849.8067,1.0,0.11484,3e-05,32.63416]
[1777319619012,37.06,76845.82,1.0,0.11469,3e-05,32.60258]
[1777319620103,37.06,76845.6167,1.0,0.11468,3e-05,32.60046]
[1777319621016,37.06,76845.64,1.0,0.11468,3e-05,32.59988]
[1777319626021,37.06,76845.66,1.0,0.11466,3e-05,32.59653]
[1777319629174,37.06,76845.5167,1.0,0.11465,3e-05,32.59365]
[1777319630025,37.06,76846.1733,1.0,0.11467,3e-05,32.59738]
[1777319632490,37.06,76846.02,1.0,0.11466,3e-05,32.59506]
[1777319638291,37.05,76838.3433,1.0,0.11439,3e-05,32.53798]
[1777319639373,37.05,76838.3433,1.0,0.11438,3e-05,32.53665]
[1777319642232,37.05,76828.0633,1.0,0.11405,3e-05,32.46536]
[1777319647504,37.05,76832.3333,1.0,0.11416,3e-05,32.48931]
[1777319653049,37.04,76832.1167,1.0,0.11414,3e-05,32.48378]
[1777319658581,37.04,76832.02,1.0,0.11411,3e-05,32.47837]
[1777319663616,37.04,76829.7667,1.0,0.11402,3e-05,32.46029]
[1777319668651,37.04,76828.0167,1.0,0.11396,3e-05,32.44644]
[1777319673686,37.04,76825.29,1.0,0.11387,3e-05,32.42591]
[1777319678721,37.04,76827.9333,1.0,0.11395,3e-05,32.44294]
[1777319683756,37.03,76829.1233,1.0,0.11398,3e-05,32.44967]
[1777319688791,37.03,76825.2633,1.0,0.11386,3e-05,32.42404]
[1777319693832,37.03,76828.8767,1.0,0.11397,3e-05,32.4476]
[1777319698867,37.03,76836.92,1.0,0.1142,3e-05,32.49793]
[1777319703906,37.03,76837.1333,1.0,0.11418,3e-05,32.49445]
[1777319708940,37.03,76835.84,1.0,0.11413,3e-05,32.48369]
[1777319713976,37.03,76829.8,1.0,0.11394,3e-05,32.4424]
[1777319719011,37.02,76831.3367,1.0,0.11398,3e-05,32.4512]
[1777319724120,37.02,76834.8233,1.0,0.11407,3e-05,32.47168]
[1777319730126,37.02,76834.9267,1.0,0.11406,3e-05,32.46936]
[1777319736131,37.02,76834.6267,1.0,0.11404,3e-05,32.4632]
[1777319741138,37.02,76834.2967,1.0,0.11402,3e-05,32.45932]
[1777319745777,37.02,76833.9267,1.0,0.114,3e-05,32.45574]
[1777319745958,37.02,76833.9267,1.0,0.114,3e-05,32.45574]
[1777319751182,37.02,76840.2433,1.0,0.11422,3e-05,32.50215]
[1777319758155,37.02,76834.56,1.0,0.11404,3e-05,32.4632]
[1777319763160,37.02,76835.7067,1.0,0.11406,3e-05,32.4688]
[1777319768165,37.02,76836.3,1.0,0.11407,3e-05,32.47055]
[1777319773170,37.01,76836.9967,1.0,0.11408,3e-05,32.47285]
[1777319778175,37.01,76837.2767,1.0,0.11408,3e-05,32.47251]
[1777319783180,37.01,76836.2933,1.0,0.11404,3e-05,32.46397]
[1777319788185,37.01,76836.4533,1.0,0.11403,3e-05,32.46363]
[1777319793190,37.01,76836.9933,1.0,0.11404,3e-05,32.46398]
[1777319798195,37.01,76834.5433,1.0,0.11396,3e-05,32.44739]
[1777319803603,37.01,76836.4567,1.0,0.11401,3e-05,32.45884]
[1777319808645,37.01,76836.4933,1.0,0.11401,3e-05,32.45833]
[1777319813680,37.01,76835.2533,1.0,0.11397,3e-05,32.4503]
[1777319818715,37.01,76835.6033,1.0,0.11398,3e-05,32.45207]
[1777319823750,37.01,76832.95,1.0,0.1139,3e-05,32.43482]
[1777319828785,37.01,76835.7867,1.0,0.11399,3e-05,32.45352]
[1777319833820,37.01,76832.9233,1.0,0.1139,3e-05,32.43509]
[1777319838855,37.01,76831.31,1.0,0.11388,3e-05,32.43001]
[1777319843890,37.02,76822.3067,1.0,0.11363,3e-05,32.37409]
[1777319848925,37.02,76825.8533,1.0,0.11375,3e-05,32.40114]
[1777319853959,37.02,76828.65,1.0,0.11384,3e-05,32.41926]
[1777319858995,37.02,76826.0367,1.0,0.11377,3e-05,32.4036]
[1777319860672,37.02,76828.2433,1.0,0.11383,3e-05,32.41853]
[1777319866115,37.02,76831.21,1.0,0.11393,3e-05,32.43829]
[1777319871185,37.02,76839.7433,1.0,0.11418,3e-05,32.49254]
[1777319877121,37.01,76840.6567,1.0,0.11418,3e-05,32.49324]
[1777319882156,37.01,76839.06,1.0,0.11411,3e-05,32.47957]
[1777319882759,37.01,76839.06,1.0,0.11411,3e-05,32.47957]
[1777319887850,37.01,76832.8333,1.0,0.11392,3e-05,32.43762]
[1777319893233,37.01,76841.58,1.0,0.11418,3e-05,32.49386]
[1777319898267,37.01,76840.24,1.0,0.11412,3e-05,32.48178]
[1777319903300,37.01,76841.49,1.0,0.11415,3e-05,32.48731]
[1777319908291,37.0,76841.3533,1.0,0.11413,3e-05,32.48421]
[1777319913310,37.0,76842.3133,1.0,0.11414,3e-05,32.48596]
[1777319918315,37.0,76842.5567,1.0,0.11414,3e-05,32.48507]
[1777319923320,37.0,76842.7567,1.0,0.11413,3e-05,32.48362]
[1777319928325,37.0,76841.2767,1.0,0.11407,3e-05,32.47197]
[1777319933330,36.99,76840.4267,1.0,0.11404,3e-05,32.46462]
[1777319938335,36.99,76841.3867,1.0,0.11406,3e-05,32.46967]
[1777319943341,36.99,76834.0267,1.0,0.11383,3e-05,32.41977]
[1777319948347,36.99,76835.52,1.0,0.11389,3e-05,32.4314]
[1777319948831,36.99,76835.52,1.0,0.11389,3e-05,32.4314]
[1777319949829,37.0,76835.52,1.0,0.11389,3e-05,32.43193]
[1777319950574,37.0,76835.52,1.0,0.1139,3e-05,32.43325]
[1777319951182,37.0,76835.52,1.0,0.1139,3e-05,32.43497]
[1777319953057,37.0,76835.52,1.0,0.11392,3e-05,32.43738]
[1777319954353,37.0,76803.8933,1.0,0.11297,3e-05,32.2313]
[1777319954614,37.0,76803.8933,1.0,0.11297,3e-05,32.2313]
[1777319954642,37.0,76803.8933,1.0,0.11297,3e-05,32.2313]
[1777319954681,37.0,76803.8933,1.0,0.11297,3e-05,32.2313]
[1777319955354,37.01,76803.17,1.0,0.11296,3e-05,32.22945]
[1777319960359,37.01,76816.3833,1.0,0.11341,3e-05,32.32683]
[1777319965952,37.02,76819.3233,1.0,0.11353,3e-05,32.35283]
[1777319971784,37.02,76821.8633,1.0,0.11364,3e-05,32.37444]
[1777319976820,37.02,76831.0467,1.0,0.11393,3e-05,32.43742]
[1777319977718,37.02,76831.0467,1.0,0.11393,3e-05,32.43742]
[1777319982862,37.02,76836.39,1.0,0.11408,3e-05,32.47009]
[1777319988114,37.02,76838.6867,1.0,0.11413,3e-05,32.48236]
[1777319992391,37.01,76861.5267,1.0,0.11481,3e-05,32.62898]
[1777319993013,37.01,76861.5267,1.0,0.11481,3e-05,32.62898]
[1777319994045,37.01,76861.5267,1.0,0.11481,3e-05,32.62829]
[1777319994873,37.01,76861.5267,1.0,0.1148,3e-05,32.62735]
[1777319995394,37.01,76864.14,1.0,0.11488,3e-05,32.64398]
[1777320000641,37.01,76871.47,1.0,0.11507,3e-05,32.6863]
[1777320003761,37.0,76874.54,1.0,0.11515,3e-05,32.70226]
[1777320004121,37.0,76874.54,1.0,0.11514,3e-05,32.7012]
[1777320006174,37.0,76868.3567,1.0,0.11494,3e-05,32.65838]
[1777320006366,37.0,76868.3567,1.0,0.11493,3e-05,32.65694]
[1777320011994,37.0,76861.17,1.0,0.1147,3e-05,32.60601]
[1777320017102,36.99,76861.8667,1.0,0.1147,3e-05,32.60666]
[1777320017724,36.99,76861.8667,1.0,0.1147,3e-05,32.60666]
[1777320023144,36.98,76861.58,1.0,0.11463,3e-05,32.59153]
[1777320028178,36.98,76864.3433,1.0,0.11466,3e-05,32.59894]
[1777320033214,36.97,76870.1433,1.0,0.11478,3e-05,32.62576]
[1777320038249,36.96,76865.86,1.0,0.1146,3e-05,32.58776]
[1777320043284,36.96,76867.6633,1.0,0.11462,3e-05,32.59156]
[1777320048319,36.95,76869.8633,1.0,0.11464,3e-05,32.5981]
[1777320053354,36.95,76869.9,1.0,0.11463,3e-05,32.59593]
[1777320053477,36.95,76869.9,1.0,0.11463,3e-05,32.59593]
[1777320053652,36.95,76869.9,1.0,0.11463,3e-05,32.59593]
[1777320054361,36.95,76869.9,1.0,0.11463,3e-05,32.5961]
[1777320057382,36.95,76846.66,1.0,0.11392,3e-05,32.44117]
[1777320062419,36.95,76837.7967,1.0,0.11367,3e-05,32.38711]
[1777320067454,36.96,76839.2233,1.0,0.11373,3e-05,32.40091]
[1777320072472,36.96,76844.7533,1.0,0.11392,3e-05,32.44066]
[1777320073800,36.96,76849.9733,1.0,0.11408,3e-05,32.47566]
[1777320074145,36.96,76849.9733,1.0,0.11408,3e-05,32.47566]
[1777320075195,36.96,76849.9733,1.0,0.11408,3e-05,32.47548]
[1777320080480,36.95,76862.1633,1.0,0.11443,3e-05,32.5518]
[1777320083804,36.95,76874.5067,1.0,0.11481,3e-05,32.63314]
[1777320089489,36.95,76875.0767,1.0,0.11479,3e-05,32.62912]
[1777320094494,36.94,76874.19,1.0,0.1147,3e-05,32.61156]
[1777320099499,36.93,76874.87,1.0,0.11468,3e-05,32.60756]
[1777320104504,36.93,76874.2167,1.0,0.11463,3e-05,32.59564]
[1777320109509,36.92,76873.5467,1.0,0.11457,3e-05,32.58442]
[1777320114514,36.92,76875.1533,1.0,0.11459,3e-05,32.58887]
[1777320119519,36.91,76872.8,1.0,0.11449,3e-05,32.56779]
[1777320122169,36.91,76872.8433,1.0,0.11448,3e-05,32.56623]
[1777320123654,36.91,76863.4633,1.0,0.11419,3e-05,32.50236]
[1777320125331,36.91,76863.4633,1.0,0.11419,3e-05,32.50296]
[1777320130530,36.92,76848.9167,1.0,0.11377,3e-05,32.41131]
[1777320135535,36.92,76849.06,1.0,0.1138,3e-05,32.41799]
[1777320140971,36.93,76850.12,1.0,0.11386,3e-05,32.43094]
[1777320146005,36.93,76857.66,1.0,0.11411,3e-05,32.48335]
[1777320151040,36.93,76852.49,1.0,0.11395,3e-05,32.44905]
[1777320157558,36.93,76852.5367,1.0,0.11397,3e-05,32.45271]
[1777320163125,36.93,76853.7267,1.0,0.11402,3e-05,32.46311]
[1777320164259,36.93,76853.7267,1.0,0.11402,3e-05,32.46311]
[1777320169781,36.94,76847.5067,1.0,0.11385,3e-05,32.426]
[1777320175211,36.94,76849.2067,1.0,0.11391,3e-05,32.43948]
[1777320176669,36.94,76855.7433,1.0,0.11411,3e-05,32.48319]
[1777320178013,36.94,76855.7433,1.0,0.11411,3e-05,32.48259]
[1777320183267,36.93,76877.25,1.0,0.11473,3e-05,32.61665]
[1777320184281,36.93,76877.25,1.0,0.11473,3e-05,32.61665]
[1777320190316,36.92,76879.8833,1.0,0.11474,3e-05,32.62151]
[1777320195351,36.91,76879.5967,1.0,0.1147,3e-05,32.6114]
[1777320200395,36.91,76879.4,1.0,0.11465,3e-05,32.60292]
[1777320204207,36.91,76879.9767,1.0,0.11465,3e-05,32.6027]
[1777320209454,36.9,76874.73,1.0,0.11446,3e-05,32.56225]
[1777320214489,36.9,76874.8767,1.0,0.11444,3e-05,32.55798]
[1777320219524,36.9,76875.7833,1.0,0.11446,3e-05,32.56054]
[1777320222280,36.9,76874.35,1.0,0.11441,3e-05,32.54977]
[1777320222676,36.9,76874.35,1.0,0.1144,3e-05,32.54921]
[1777320222767,36.9,76874.35,1.0,0.1144,3e-05,32.54921]
[1777320223012,36.9,76874.35,1.0,0.1144,3e-05,32.54921]
[1777320223403,36.9,76874.35,1.0,0.1144,3e-05,32.54921]
[1777320224008,36.9,76874.35,1.0,0.1144,3e-05,32.54956]
[1777320224633,36.9,76860.1067,1.0,0.11397,3e-05,32.45638]
[1777320230602,36.9,76872.21,1.0,0.11436,3e-05,32.53913]
[1777320235636,36.9,76875.0833,1.0,0.11443,3e-05,32.55512]
[1777320240649,36.89,76883.2967,1.0,0.11466,3e-05,32.60493]
[1777320246655,36.89,76892.1967,1.0,0.11489,3e-05,32.65544]
[1777320251660,36.88,76894.18,1.0,0.1149,3e-05,32.65916]
[1777320253228,36.88,76894.7233,1.0,0.11491,3e-05,32.66089]
[1777320258204,36.87,76912.6833,1.0,0.11543,3e-05,32.7742]
[1777320263486,36.87,76914.45,1.0,0.11545,3e-05,32.77866]
[1777320264446,36.86,76914.45,1.0,0.11545,3e-05,32.77707]
[1777320264476,36.86,76914.45,1.0,0.11544,3e-05,32.77555]
[1777320270679,36.86,76921.4733,1.0,0.11564,3e-05,32.81999]
[1777320275684,36.86,76915.39,1.0,0.11541,3e-05,32.77004]
[1777320280689,36.85,76917.9633,1.0,0.11546,3e-05,32.78026]
[1777320283969,36.85,76919.72,1.0,0.11549,3e-05,32.78762]
[1777320284693,36.85,76919.79,1.0,0.11548,3e-05,32.7866]
[1777320287187,36.84,76919.3467,1.0,0.11546,3e-05,32.7808]
[1777320287204,36.84,76919.3467,1.0,0.11546,3e-05,32.7808]
[1777320287696,36.84,76919.3567,1.0,0.11545,3e-05,32.77949]
[1777320287858,36.84,76919.3567,1.0,0.11545,3e-05,32.77949]
[1777320293702,36.84,76924.0133,1.0,0.11555,3e-05,32.80113]
[1777320294319,36.84,76924.0133,1.0,0.11555,3e-05,32.80113]
[1777320295757,36.83,76923.5233,1.0,0.11552,3e-05,32.79477]
[1777320296335,36.83,76923.5233,1.0,0.11552,3e-05,32.79477]
[1777320296429,36.83,76923.5233,1.0,0.11551,3e-05,32.79314]
[1777320299273,36.83,76930.9633,1.0,0.11572,3e-05,32.83964]
[1777320305124,36.82,76928.7333,1.0,0.11559,3e-05,32.8125]
[1777320310159,36.82,76928.6867,1.0,0.11556,3e-05,32.80471]
[1777320311243,36.82,76928.6867,1.0,0.11556,3e-05,32.80471]
[1777320311294,36.81,76928.6867,1.0,0.11555,3e-05,32.80325]
[1777320316726,36.81,76935.32,1.0,0.11571,3e-05,32.83885]
[1777320321453,36.8,76936.32,1.0,0.11571,3e-05,32.83832]
[1777320327278,36.8,76921.5067,1.0,0.11521,3e-05,32.73228]
[1777320330816,36.8,76922.6833,1.0,0.11524,3e-05,32.73827]
[1777320333078,36.79,76930.6967,1.0,0.11547,3e-05,32.78858]
[1777320335280,36.79,76931.58,1.0,0.11549,3e-05,32.79233]
[1777320336196,36.79,76931.58,1.0,0.11549,3e-05,32.79133]
[1777320341282,36.79,76948.6967,1.0,0.11601,3e-05,32.90382]
[1777320346757,36.79,76949.08,1.0,0.11599,3e-05,32.89979]
[1777320351949,36.78,76950.81,1.0,0.116,3e-05,32.90348]
[1777320353892,36.78,76955.0967,1.0,0.11612,3e-05,32.92868]
[1777320354279,36.78,76955.0967,1.0,0.11612,3e-05,32.92868]
[1777320354332,36.78,76955.0967,1.0,0.11612,3e-05,32.92868]
[1777320354930,36.77,76955.0967,1.0,0.11611,3e-05,32.92678]
[1777320360196,36.77,76970.8,1.0,0.11659,3e-05,33.02974]
[1777320360225,36.77,76970.8,1.0,0.11659,3e-05,33.02974]
[1777320363646,36.77,76970.84,1.0,0.11658,3e-05,33.02929]
[1777320368682,36.77,76966.15,1.0,0.11643,3e-05,32.99649]
[1777320374788,36.77,76958.8367,1.0,0.1162,3e-05,32.94585]
[1777320375289,36.77,76958.8367,1.0,0.1162,3e-05,32.94585]
[1777320380318,36.77,76965.5767,1.0,0.1164,3e-05,32.99071]
[1777320385704,36.77,76967.0067,1.0,0.11644,3e-05,32.99911]
[1777320390739,36.77,76967.2267,1.0,0.11644,3e-05,32.99959]
[1777320393124,36.77,76967.1233,1.0,0.11643,3e-05,32.99684]
[1777320398794,36.77,76967.6133,1.0,0.11645,3e-05,32.99928]
[1777320403645,36.77,76970.8167,1.0,0.11654,3e-05,33.02038]
[1777320409275,36.77,76972.6567,1.0,0.1166,3e-05,33.03183]
[1777320409479,36.77,76972.6567,1.0,0.1166,3e-05,33.03183]
[1777320415829,36.76,76985.93,1.0,0.11701,3e-05,33.12014]
[1777320415890,36.76,76985.93,1.0,0.11701,3e-05,33.12014]
[1777320420896,36.76,76988.6733,1.0,0.11709,3e-05,33.13713]
[1777320425303,36.76,76985.28,1.0,0.11697,3e-05,33.11295]
[1777320430725,36.76,76985.0867,1.0,0.11696,3e-05,33.11021]
[1777320436853,36.76,76983.5867,1.0,0.1169,3e-05,33.09808]
[1777320441858,36.76,76968.0433,1.0,0.11641,3e-05,32.9918]
[1777320443643,36.76,76967.8633,1.0,0.1164,3e-05,32.99046]
[1777320448839,36.76,76965.3267,1.0,0.11632,3e-05,32.97278]
[1777320448855,36.76,76965.3267,1.0,0.11632,3e-05,32.97278]
[1777320453870,36.76,76960.3,1.0,0.11615,3e-05,32.93635]
[1777320457867,36.76,76955.71,1.0,0.11601,3e-05,32.90503]
[1777320462879,36.76,76952.4233,1.0,0.1159,3e-05,32.88243]
[1777320467884,36.76,76951.8433,1.0,0.11588,3e-05,32.87835]
[1777320470299,36.76,76949.8867,1.0,0.11582,3e-05,32.86508]
[1777320475892,36.76,76946.63,1.0,0.11572,3e-05,32.84309]
[1777320480559,36.76,76946.8233,1.0,0.11572,3e-05,32.84448]
[1777320480687,36.76,76946.8233,1.0,0.11572,3e-05,32.84448]
[1777320480815,36.76,76946.8233,1.0,0.11572,3e-05,32.84448]
[1777320483766,36.76,76946.8233,1.0,0.11573,3e-05,32.84469]
[1777320483871,36.76,76946.8233,1.0,0.11573,3e-05,32.84469]
[1777320484769,36.76,76927.1667,1.0,0.11511,3e-05,32.71183]
[1777320484816,36.76,76927.1667,1.0,0.11511,3e-05,32.71183]
[1777320484829,36.76,76927.1667,1.0,0.11511,3e-05,32.71206]
[1777320485179,36.76,76927.1667,1.0,0.11511,3e-05,32.71206]
[1777320486749,36.76,76927.1667,1.0,0.11511,3e-05,32.71199]
[1777320486854,36.76,76927.1667,1.0,0.11511,3e-05,32.71199]
[1777320487785,36.76,76907.8567,1.0,0.1145,3e-05,32.5815]
[1777320488523,36.76,76907.8567,1.0,0.11451,3e-05,32.58161]
[1777320489974,36.76,76902.8067,1.0,0.11435,3e-05,32.54767]
[1777320490355,36.76,76902.8067,1.0,0.11435,3e-05,32.54767]
[1777320494448,36.76,76901.5867,1.0,0.11431,3e-05,32.53982]
[1777320495125,36.76,76901.5867,1.0,0.11431,3e-05,32.53992]
[1777320496876,36.76,76901.5867,1.0,0.11431,3e-05,32.54005]
[1777320502618,36.76,76899.5133,1.0,0.11425,3e-05,32.5268]
[1777320502629,36.76,76899.5133,1.0,0.11425,3e-05,32.5268]
[1777320503642,36.76,76899.5133,1.0,0.11425,3e-05,32.52697]
[1777320504376,36.76,76899.5133,1.0,0.11425,3e-05,32.52716]
[1777320504559,36.76,76899.5133,1.0,0.11425,3e-05,32.52736]
[1777320509287,36.76,76892.49,1.0,0.11404,3e-05,32.47988]
[1777320513232,36.76,76893.73,1.0,0.11407,3e-05,32.48646]
[1777320519664,36.76,76893.5567,1.0,0.11406,3e-05,32.48504]
[1777320524699,36.76,76894.6167,1.0,0.11409,3e-05,32.492]
[1777320529734,36.76,76897.9933,1.0,0.1142,3e-05,32.51445]
[1777320530318,36.76,76897.9933,1.0,0.1142,3e-05,32.51445]
[1777320530882,36.76,76897.9933,1.0,0.1142,3e-05,32.51445]
[1777320535703,36.76,76901.5233,1.0,0.1143,3e-05,32.53773]
[1777320540301,36.76,76907.8567,1.0,0.1145,3e-05,32.57959]
[1777320542344,36.76,76908.0533,1.0,0.1145,3e-05,32.58055]
[1777320542460,36.76,76908.0533,1.0,0.1145,3e-05,32.58055]
[1777320548208,36.76,76904.2533,1.0,0.11438,3e-05,32.55385]
[1777320553826,36.76,76894.56,1.0,0.11407,3e-05,32.48809]
[1777320558937,36.76,76900.9533,1.0,0.11427,3e-05,32.53067]
[1777320563971,36.76,76904.8,1.0,0.11439,3e-05,32.55594]
[1777320568986,36.76,76905.36,1.0,0.1144,3e-05,32.55894]
[1777320573991,36.76,76905.3433,1.0,0.11439,3e-05,32.5564]
[1777320574668,36.76,76905.3433,1.0,0.11439,3e-05,32.5564]
[1777320579997,36.75,76911.0233,1.0,0.11457,3e-05,32.59389]
[1777320582260,36.75,76910.8667,1.0,0.11456,3e-05,32.59256]
[1777320588005,36.75,76910.1267,1.0,0.11454,3e-05,32.58736]
[1777320593010,36.75,76911.39,1.0,0.11457,3e-05,32.59568]
[1777320597326,36.75,76910.6633,1.0,0.11455,3e-05,32.59063]
[1777320602688,36.75,76908.21,1.0,0.11447,3e-05,32.57319]
[1777320603638,36.75,76908.21,1.0,0.11447,3e-05,32.57312]
[1777320609027,36.75,76896.65,1.0,0.11411,3e-05,32.49472]
[1777320614032,36.75,76896.1233,1.0,0.11409,3e-05,32.49095]
[1777320614870,36.75,76896.1233,1.0,0.11409,3e-05,32.49095]
[1777320620038,36.75,76896.5467,1.0,0.1141,3e-05,32.49359]
[1777320621633,36.75,76898.1733,1.0,0.11415,3e-05,32.50451]
[1777320623638,36.75,76902.6533,1.0,0.11429,3e-05,32.53458]
[1777320629047,36.75,76913.42,1.0,0.11462,3e-05,32.60628]
[1777320633065,36.75,76912.7667,1.0,0.11459,3e-05,32.5993]
[1777320634052,36.75,76912.7833,1.0,0.11459,3e-05,32.59919]
[1777320639505,36.75,76913.8533,1.0,0.11462,3e-05,32.60502]
[1777320644540,36.75,76914.37,1.0,0.11463,3e-05,32.60733]
[1777320649575,36.75,76914.4667,1.0,0.11463,3e-05,32.60681]
[1777320654610,36.75,76914.43,1.0,0.11462,3e-05,32.60538]
[1777320659645,36.75,76914.94,1.0,0.11463,3e-05,32.60744]
[1777320660386,36.75,76914.94,1.0,0.11463,3e-05,32.60744]
[1777320660639,36.75,76914.94,1.0,0.11463,3e-05,32.60744]
[1777320663258,36.75,76914.94,1.0,0.11462,3e-05,32.60676]
[1777320663276,36.75,76914.94,1.0,0.11462,3e-05,32.60676]
[1777320663674,36.75,76914.94,1.0,0.11462,3e-05,32.60694]
[1777320667393,36.75,76934.25,1.0,0.11523,3e-05,32.73809]
[1777320667704,36.75,76934.25,1.0,0.11523,3e-05,32.73828]
[1777320671536,36.75,76932.81,1.0,0.11519,3e-05,32.72814]
[1777320671730,36.75,76932.81,1.0,0.11519,3e-05,32.728]
[1777320676770,36.75,76933.63,1.0,0.11522,3e-05,32.73447]
[1777320681840,36.75,76933.87,1.0,0.11523,3e-05,32.7368]
[1777320685938,36.75,76934.3433,1.0,0.11525,3e-05,32.7407]
[1777320686027,36.75,76934.3433,1.0,0.11525,3e-05,32.74088]
[1777320691875,36.75,76933.9667,1.0,0.11523,3e-05,32.73583]
[1777320696910,36.75,76934.17,1.0,0.11523,3e-05,32.73652]
[1777320701945,36.75,76934.12,1.0,0.11522,3e-05,32.7355]
[1777320705283,36.75,76920.4167,1.0,0.11479,3e-05,32.64277]
[1777320710747,36.75,76904.0933,1.0,0.11428,3e-05,32.53171]
[1777320715780,36.75,76899.9567,1.0,0.11415,3e-05,32.50341]
[1777320715792,36.75,76899.9567,1.0,0.11415,3e-05,32.50341]
[1777320716046,36.75,76899.9567,1.0,0.11415,3e-05,32.50333]
[1777320721081,36.75,76902.9933,1.0,0.11424,3e-05,32.52343]
[1777320726117,36.74,76901.0133,1.0,0.11418,3e-05,32.50969]
[1777320731150,36.74,76903.5367,1.0,0.11425,3e-05,32.52625]
[1777320736155,36.74,76904.0,1.0,0.11427,3e-05,32.52887]
[1777320741160,36.74,76902.2667,1.0,0.11421,3e-05,32.51668]
[1777320746165,36.74,76903.3667,1.0,0.11424,3e-05,32.52367]
[1777320748800,36.74,76896.66,1.0,0.11403,3e-05,32.47828]
[1777320749288,36.74,76896.66,1.0,0.11403,3e-05,32.47829]
[1777320749778,36.74,76896.66,1.0,0.11403,3e-05,32.47829]
[1777320755174,36.74,76892.7633,1.0,0.11391,3e-05,32.45047]
[1777320760100,36.74,76892.4967,1.0,0.1139,3e-05,32.44879]
[1777320765184,36.74,76892.0,1.0,0.11388,3e-05,32.44585]
[1777320770189,36.74,76892.81,1.0,0.11391,3e-05,32.4515]
[1777320775194,36.74,76892.8433,1.0,0.11391,3e-05,32.45189]
[1777320780199,36.74,76893.4433,1.0,0.11393,3e-05,32.45608]
[1777320785204,36.74,76892.7133,1.0,0.11391,3e-05,32.45131]
[1777320790209,36.74,76893.2567,1.0,0.11393,3e-05,32.4551]
[1777320791151,36.74,76893.2567,1.0,0.11393,3e-05,32.4551]
[1777320791180,36.74,76893.2567,1.0,0.11393,3e-05,32.4551]
[1777320796215,36.74,76892.1533,1.0,0.11389,3e-05,32.44776]
[1777320801647,36.74,76893.8667,1.0,0.11395,3e-05,32.45945]
[1777320803632,36.74,76894.62,1.0,0.11397,3e-05,32.46455]
[1777320808696,36.74,76895.2,1.0,0.11399,3e-05,32.4685]
[1777320809259,36.74,76895.2,1.0,0.11399,3e-05,32.4685]
[1777320815235,36.74,76894.7167,1.0,0.11397,3e-05,32.46368]
[1777320820782,36.74,76894.9733,1.0,0.11398,3e-05,32.46551]
[1777320823631,36.74,76894.7633,1.0,0.11397,3e-05,32.46411]
[1777320824070,36.74,76894.7633,1.0,0.11397,3e-05,32.46411]
[1777320828980,36.74,76893.3567,1.0,0.11393,3e-05,32.45469]
[1777320831610,36.74,76896.4367,1.0,0.11402,3e-05,32.47545]
[1777320833631,36.74,76903.0533,1.0,0.11423,3e-05,32.51995]
[1777320838908,36.74,76902.8033,1.0,0.11422,3e-05,32.51771]
[1777320843942,36.74,76903.21,1.0,0.11423,3e-05,32.52003]
[1777320848977,36.74,76902.0233,1.0,0.11419,3e-05,32.51162]
[1777320854013,36.74,76901.6667,1.0,0.11418,3e-05,32.50888]
[1777320857013,36.74,76900.9233,1.0,0.11415,3e-05,32.50377]
[1777320862070,36.74,76888.3633,1.0,0.11376,3e-05,32.41928]
[1777320867105,36.74,76890.6667,1.0,0.11384,3e-05,32.43518]
[1777320872140,36.74,76892.24,1.0,0.11388,3e-05,32.4444]
[1777320873641,36.74,76892.24,1.0,0.11388,3e-05,32.44443]
[1777320879190,36.74,76893.8567,1.0,0.11393,3e-05,32.45549]
[1777320883630,36.74,76892.63,1.0,0.1139,3e-05,32.44737]
[1777320889260,36.74,76893.9233,1.0,0.11394,3e-05,32.45629]
[1777320894294,36.74,76893.89,1.0,0.11394,3e-05,32.45615]
[1777320899320,36.74,76895.0667,1.0,0.11397,3e-05,32.4642]
[1777320903628,36.74,76899.37,1.0,0.11411,3e-05,32.49316]
[1777320908975,36.74,76906.6967,1.0,0.11433,3e-05,32.54214]
[1777320908979,36.74,76906.6967,1.0,0.11433,3e-05,32.54214]
[1777320914335,36.74,76904.8967,1.0,0.11428,3e-05,32.52929]
[1777320919340,36.74,76904.51,1.0,0.11426,3e-05,32.52618]
[1777320924879,36.74,76903.2633,1.0,0.11422,3e-05,32.51728]
[1777320930351,36.74,76923.4567,1.0,0.11484,3e-05,32.65231]
[1777320932928,36.74,76921.29,1.0,0.11477,3e-05,32.63542]
[1777320933029,36.74,76921.29,1.0,0.11477,3e-05,32.63515]
[1777320938359,36.74,76920.21,1.0,0.11473,3e-05,32.62651]
[1777320943364,36.74,76922.23,1.0,0.11478,3e-05,32.63883]
[1777320947988,36.74,76922.15,1.0,0.11478,3e-05,32.63716]
[1777320952874,36.74,76928.1967,1.0,0.11496,3e-05,32.67658]
[1777320953697,36.74,76928.1967,1.0,0.11496,3e-05,32.67625]
[1777320953710,36.74,76928.1967,1.0,0.11496,3e-05,32.67625]
[1777320954180,36.74,76928.1967,1.0,0.11496,3e-05,32.67619]
[1777320959313,36.74,76939.97,1.0,0.11533,3e-05,32.75653]
[1777320964388,36.74,76944.0233,1.0,0.11546,3e-05,32.78481]
[1777320969459,36.74,76946.16,1.0,0.11553,3e-05,32.79976]
[1777320975862,36.74,76945.6067,1.0,0.11552,3e-05,32.79671]
[1777320980897,36.74,76945.7,1.0,0.11552,3e-05,32.79781]
[1777320985932,36.74,76945.85,1.0,0.11553,3e-05,32.79931]
[1777320990966,36.74,76946.3033,1.0,0.11554,3e-05,32.80284]
[1777320993187,36.74,76946.3033,1.0,0.11554,3e-05,32.80129]
[1777320996282,36.74,76948.8733,1.0,0.11562,3e-05,32.81891]
[1777321000481,36.74,76949.6633,1.0,0.11565,3e-05,32.8246]
[1777321001037,36.74,76949.6633,1.0,0.11565,3e-05,32.82436]
[1777321006072,36.74,76936.1233,1.0,0.11522,3e-05,32.73199]
[1777321009305,36.74,76934.73,1.0,0.11517,3e-05,32.72233]
[1777321009321,36.74,76934.73,1.0,0.11517,3e-05,32.72233]
[1777321009406,36.74,76934.73,1.0,0.11517,3e-05,32.72222]
[1777321014890,36.74,76933.56,1.0,0.11514,3e-05,32.71534]
[1777321020170,36.74,76933.5033,1.0,0.11515,3e-05,32.71624]
[1777321021656,36.74,76933.36,1.0,0.11514,3e-05,32.71547]
[1777321022376,36.74,76933.36,1.0,0.11514,3e-05,32.71535]
[1777321028227,36.74,76935.0933,1.0,0.11519,3e-05,32.72636]
[1777321033264,36.74,76935.56,1.0,0.1152,3e-05,32.72889]
[1777321038152,36.74,76935.7133,1.0,0.11521,3e-05,32.72944]
[1777321038157,36.74,76935.7133,1.0,0.11521,3e-05,32.72944]
[1777321038299,36.74,76935.7133,1.0,0.11521,3e-05,32.72932]
[1777321043334,36.74,76937.6533,1.0,0.11527,3e-05,32.74331]
[1777321048368,36.74,76937.99,1.0,0.11529,3e-05,32.74643]
[1777321052755,36.74,76937.5433,1.0,0.11527,3e-05,32.74244]
[1777321058440,36.74,76944.7967,1.0,0.1155,3e-05,32.7923]
[1777321059274,36.74,76944.7967,1.0,0.1155,3e-05,32.7923]
[1777321064483,36.74,76945.0433,1.0,0.11551,3e-05,32.79457]
[1777321069495,36.74,76945.9933,1.0,0.11554,3e-05,32.80149]
[1777321074500,36.74,76945.2467,1.0,0.11552,3e-05,32.79691]
[1777321079505,36.74,76943.65,1.0,0.11548,3e-05,32.78669]
[1777321084513,36.74,76944.54,1.0,0.11551,3e-05,32.79324]
[1777321087163,36.74,76944.5267,1.0,0.11551,3e-05,32.79334]
[1777321090183,36.74,76944.8833,1.0,0.11552,3e-05,32.79604]
[1777321095524,36.74,76939.1367,1.0,0.11534,3e-05,32.75794]
[1777321097529,36.75,76938.9933,1.0,0.11534,3e-05,32.75726]
[1777321103532,36.75,76940.5067,1.0,0.11539,3e-05,32.76837]
[1777321108537,36.75,76940.41,1.0,0.11539,3e-05,32.76836]
[1777321113542,36.75,76940.7533,1.0,0.1154,3e-05,32.76968]
[1777321118547,36.75,76939.6733,1.0,0.11537,3e-05,32.76302]
[1777321123552,36.75,76940.6,1.0,0.1154,3e-05,32.76997]
[1777321128557,36.75,76945.32,1.0,0.11555,3e-05,32.80248]
[1777321133562,36.75,76944.3267,1.0,0.11553,3e-05,32.7962]
[1777321139001,36.75,76943.5033,1.0,0.1155,3e-05,32.79117]
[1777321140604,36.75,76943.41,1.0,0.1155,3e-05,32.79063]
[1777321142047,36.75,76943.41,1.0,0.1155,3e-05,32.79073]
[1777321147576,36.75,76933.75,1.0,0.1152,3e-05,32.72638]
[1777321153100,36.75,76933.62,1.0,0.1152,3e-05,32.72663]
[1777321158135,36.75,76933.4267,1.0,0.1152,3e-05,32.72627]
[1777321163170,36.75,76933.3033,1.0,0.1152,3e-05,32.72637]
[1777321168205,36.75,76935.9833,1.0,0.11529,3e-05,32.74538]
[1777321173240,36.75,76935.72,1.0,0.11528,3e-05,32.74276]
[1777321178609,36.75,76936.1833,1.0,0.1153,3e-05,32.74668]
[1777321184317,36.75,76936.99,1.0,0.11533,3e-05,32.75303]
[1777321188165,36.75,76937.43,1.0,0.11535,3e-05,32.75644]
[1777321188862,36.75,76937.43,1.0,0.11535,3e-05,32.75658]
[1777321189390,36.75,76937.43,1.0,0.11535,3e-05,32.75658]
[1777321191274,36.75,76937.43,1.0,0.11535,3e-05,32.75663]
[1777321196402,36.76,76947.6567,1.0,0.11567,3e-05,32.82605]
[1777321201437,36.76,76939.39,1.0,0.11541,3e-05,32.77068]
[1777321206472,36.76,76939.6267,1.0,0.11542,3e-05,32.77287]
[1777321211507,36.76,76942.5267,1.0,0.11552,3e-05,32.793]
[1777321216542,36.76,76942.9633,1.0,0.11553,3e-05,32.79639]
[1777321221577,36.76,76943.1667,1.0,0.11554,3e-05,32.79819]
[1777321226612,36.76,76942.72,1.0,0.11553,3e-05,32.79559]
[1777321231663,36.76,76941.7533,1.0,0.1155,3e-05,32.78784]
[1777321238670,36.76,76941.9667,1.0,0.11551,3e-05,32.78994]
[1777321243675,36.76,76946.32,1.0,0.11564,3e-05,32.8198]
[1777321248681,36.76,76947.3,1.0,0.11568,3e-05,32.82668]
[1777321253686,36.76,76948.3067,1.0,0.11571,3e-05,32.83366]
[1777321258158,36.76,76948.61,1.0,0.11572,3e-05,32.83584]
[1777321259161,36.76,76948.61,1.0,0.11572,3e-05,32.83587]
[1777321263524,36.76,76949.2867,1.0,0.11574,3e-05,32.84054]
[1777321267526,36.76,76949.0567,1.0,0.11573,3e-05,32.83907]
[1777321272705,36.76,76950.1033,1.0,0.11577,3e-05,32.84628]
[1777321277263,36.76,76955.3133,1.0,0.11593,3e-05,32.88156]
[1777321279520,36.76,76955.02,1.0,0.11592,3e-05,32.87951]
[1777321284717,36.76,76956.4233,1.0,0.11597,3e-05,32.8888]
[1777321289722,36.76,76956.9467,1.0,0.11598,3e-05,32.89211]
[1777321294727,36.76,76956.8533,1.0,0.11597,3e-05,32.88961]
[1777321299734,36.76,76957.2833,1.0,0.11598,3e-05,32.89229]
[1777321304739,36.76,76958.8067,1.0,0.11603,3e-05,32.90234]
[1777321310719,36.76,76958.5,1.0,0.11602,3e-05,32.89996]
[1777321316245,36.76,76957.33,1.0,0.11598,3e-05,32.89171]
[1777321321284,36.76,76957.2333,1.0,0.11598,3e-05,32.89081]
[1777321326316,36.76,76950.3233,1.0,0.11576,3e-05,32.84396]
[1777321331351,36.76,76942.1633,1.0,0.1155,3e-05,32.78906]
[1777321332154,36.76,76942.1633,1.0,0.1155,3e-05,32.78906]
[1777321332583,36.76,76942.1633,1.0,0.1155,3e-05,32.78906]
[1777321332683,36.76,76942.1633,1.0,0.1155,3e-05,32.78914]
[1777321338400,36.76,76941.3,1.0,0.11548,3e-05,32.78365]
[1777321339606,36.76,76941.3,1.0,0.11548,3e-05,32.78365]
[1777321342590,36.76,76941.3,1.0,0.11548,3e-05,32.78371]
[1777321344442,36.76,76919.2167,1.0,0.11479,3e-05,32.63426]
[1777321347479,36.76,76918.71,1.0,0.11477,3e-05,32.63083]
[1777321347493,36.76,76918.71,1.0,0.11477,3e-05,32.63083]
[1777321347782,36.76,76918.11,1.0,0.11475,3e-05,32.62677]
[1777321349044,36.76,76918.11,1.0,0.11475,3e-05,32.62649]
[1777321349190,36.76,76918.11,1.0,0.11475,3e-05,32.62649]
[1777321355134,36.76,76906.15,1.0,0.11437,3e-05,32.54307]
[1777321360555,36.76,76904.5333,1.0,0.11431,3e-05,32.53139]
[1777321365589,36.76,76904.3633,1.0,0.1143,3e-05,32.52966]
[1777321370625,36.76,76904.88,1.0,0.11432,3e-05,32.53252]
[1777321375659,36.76,76906.9,1.0,0.11438,3e-05,32.54544]
[1777321380474,36.75,76907.4,1.0,0.11439,3e-05,32.54822]
[1777321380695,36.75,76907.4,1.0,0.11439,3e-05,32.54808]
[1777321385730,36.75,76910.62,1.0,0.11448,3e-05,32.56893]
[1777321389418,36.75,76914.3267,1.0,0.1146,3e-05,32.59327]
[1777321389559,36.75,76914.3267,1.0,0.1146,3e-05,32.59327]
[1777321390487,36.75,76914.3267,1.0,0.1146,3e-05,32.59292]
[1777321390765,36.75,76914.3267,1.0,0.1146,3e-05,32.59308]
[1777321395801,36.75,76933.2167,1.0,0.11519,3e-05,32.72179]
[1777321400835,36.75,76932.9133,1.0,0.11519,3e-05,32.72067]
[1777321401023,36.75,76932.9133,1.0,0.11519,3e-05,32.72067]
[1777321406841,36.76,76933.3867,1.0,0.11521,3e-05,32.72498]
[1777321411846,36.76,76933.26,1.0,0.1152,3e-05,32.72343]
[1777321416851,36.76,76937.2667,1.0,0.11533,3e-05,32.75133]
[1777321421856,36.76,76936.5667,1.0,0.11532,3e-05,32.74727]
[1777321426861,36.76,76938.34,1.0,0.11537,3e-05,32.75996]
[1777321432867,36.76,76938.0633,1.0,0.11537,3e-05,32.7589]
[1777321438873,36.76,76937.8433,1.0,0.11537,3e-05,32.7582]
[1777321444879,36.76,76937.97,1.0,0.11537,3e-05,32.75984]
[1777321445277,36.76,76937.97,1.0,0.11537,3e-05,32.75984]
[1777321445312,36.76,76937.97,1.0,0.11537,3e-05,32.75984]
[1777321449025,36.76,76940.8467,1.0,0.11547,3e-05,32.77976]
[1777321451022,36.76,76944.3933,1.0,0.11558,3e-05,32.80392]
[1777321451579,36.76,76944.3933,1.0,0.11558,3e-05,32.80392]
[1777321455025,36.76,76950.6367,1.0,0.11578,3e-05,32.84628]
[1777321459761,36.76,76950.91,1.0,0.11579,3e-05,32.84813]
[1777321464577,36.76,76957.7,1.0,0.116,3e-05,32.89394]
[1777321469020,36.76,76957.8967,1.0,0.116,3e-05,32.89501]
[1777321475356,36.76,76958.14,1.0,0.116,3e-05,32.89463]
[1777321480391,36.76,76957.8733,1.0,0.11599,3e-05,32.89257]
[1777321485018,36.76,76958.5,1.0,0.11601,3e-05,32.89654]
[1777321487028,36.76,76968.0467,1.0,0.11631,3e-05,32.96097]
[1777321488619,36.76,76968.0467,1.0,0.11631,3e-05,32.96082]
[1777321493656,36.76,76969.9133,1.0,0.11637,3e-05,32.97269]
[1777321497410,36.76,76970.33,1.0,0.11638,3e-05,32.97486]
[1777321499151,36.76,76970.11,1.0,0.11637,3e-05,32.97301]
[1777321500792,36.76,76970.11,1.0,0.11637,3e-05,32.97279]
[1777321502277,36.76,76979.5,1.0,0.11666,3e-05,33.03602]
[1777321503610,36.76,76975.9333,1.0,0.11655,3e-05,33.01161]
[1777321504806,36.76,76975.9333,1.0,0.11655,3e-05,33.01141]
[1777321507805,36.76,76971.8167,1.0,0.11641,3e-05,32.98291]
[1777321509893,36.76,76970.0933,1.0,0.11636,3e-05,32.97092]
[1777321512805,36.76,76970.7933,1.0,0.11638,3e-05,32.97519]
[1777321513787,36.76,76970.7933,1.0,0.11638,3e-05,32.97504]
[1777321514889,36.76,76970.7933,1.0,0.11638,3e-05,32.97489]
[1777321515945,36.76,76969.1933,1.0,0.11632,3e-05,32.96389]
[1777321518819,36.75,76969.7167,1.0,0.11634,3e-05,32.96702]
[1777321524259,36.75,76966.9367,1.0,0.11625,3e-05,32.94745]
[1777321530742,36.75,76967.7467,1.0,0.11627,3e-05,32.95207]
[1777321531833,36.75,76967.7467,1.0,0.11627,3e-05,32.95207]
[1777321532801,36.75,76967.7467,1.0,0.11626,3e-05,32.95028]
[1777321538798,36.75,76971.7733,1.0,0.11639,3e-05,32.97651]
[1777321541523,36.75,76972.04,1.0,0.11639,3e-05,32.978]
[1777321546854,36.75,76971.9567,1.0,0.11638,3e-05,32.97648]
[1777321548686,36.75,76971.3567,1.0,0.11637,3e-05,32.97226]
[1777321553988,36.75,76971.66,1.0,0.11637,3e-05,32.97339]
[1777321558691,36.75,76971.6867,1.0,0.11637,3e-05,32.97295]
[1777321558939,36.75,76971.6867,1.0,0.11637,3e-05,32.97281]
[1777321559162,36.75,76971.6867,1.0,0.11637,3e-05,32.97281]
[1777321564434,36.75,76957.76,1.0,0.11593,3e-05,32.87801]
[1777321570004,36.75,76946.3967,1.0,0.11557,3e-05,32.8011]
[1777321576011,36.75,76946.8067,1.0,0.11558,3e-05,32.80407]
[1777321581017,36.75,76944.97,1.0,0.11552,3e-05,32.79184]
[1777321586022,36.75,76944.44,1.0,0.11551,3e-05,32.78855]
[1777321587592,36.75,76944.6433,1.0,0.11552,3e-05,32.78998]
[1777321587734,36.75,76944.6433,1.0,0.11552,3e-05,32.78998]
[1777321588198,36.75,76944.6433,1.0,0.11552,3e-05,32.79003]
[1777321594169,36.75,76942.2733,1.0,0.11543,3e-05,32.77138]
[1777321600036,36.75,76944.17,1.0,0.11549,3e-05,32.78281]
[1777321600326,36.75,76944.17,1.0,0.11549,3e-05,32.78281]
[1777321600715,36.75,76944.17,1.0,0.11549,3e-05,32.78281]
[1777321604462,36.75,76944.3767,1.0,0.11549,3e-05,32.78337]
[1777321604514,36.75,76944.3767,1.0,0.11549,3e-05,32.78337]
[1777321611047,36.75,76945.5333,1.0,0.11552,3e-05,32.79133]
[1777321616052,36.75,76945.8733,1.0,0.11554,3e-05,32.79387]
[1777321621057,36.75,76946.7333,1.0,0.11556,3e-05,32.7999]
[1777321626062,36.75,76946.5967,1.0,0.11556,3e-05,32.79915]
[1777321627296,36.75,76947.01,1.0,0.11557,3e-05,32.80199]
[1777321633069,36.75,76965.9567,1.0,0.11617,3e-05,32.92991]
[1777321635350,36.75,76965.32,1.0,0.11615,3e-05,32.92532]
[1777321636074,36.75,76965.6933,1.0,0.11616,3e-05,32.92776]
[1777321641517,36.75,76964.66,1.0,0.11612,3e-05,32.92027]
[1777321646551,36.75,76965.0367,1.0,0.11613,3e-05,32.92242]
[1777321648021,36.75,76965.0367,1.0,0.11613,3e-05,32.92242]
[1777321652890,36.75,76968.67,1.0,0.11624,3e-05,32.94486]
[1777321654628,36.75,76968.33,1.0,0.11623,3e-05,32.94233]
[1777321655021,36.75,76968.33,1.0,0.11623,3e-05,32.94233]
[1777321655072,36.75,76968.33,1.0,0.11623,3e-05,32.94233]
[1777321659348,36.75,76974.5233,1.0,0.11642,3e-05,32.98361]
[1777321659540,36.75,76974.5233,1.0,0.11642,3e-05,32.98361]
[1777321664836,36.75,76976.3867,1.0,0.11648,3e-05,32.99538]
[1777321665773,36.75,76976.3867,1.0,0.11647,3e-05,32.9952]
[1777321666864,36.75,76976.3867,1.0,0.11647,3e-05,32.99502]
[1777321672746,36.74,76975.82,1.0,0.11645,3e-05,32.98996]
[1777321673789,36.74,76975.82,1.0,0.11645,3e-05,32.98996]
[1777321673805,36.74,76975.82,1.0,0.11645,3e-05,32.98996]
[1777321674827,36.74,76975.82,1.0,0.11645,3e-05,32.98979]
[1777321676819,36.74,76975.99,1.0,0.11645,3e-05,32.9906]
[1777321682120,36.74,76975.9733,1.0,0.11645,3e-05,32.98945]
[1777321687851,36.74,76975.8667,1.0,0.11644,3e-05,32.98772]
[1777321693128,36.74,76975.2167,1.0,0.11642,3e-05,32.98266]
[1777321693603,36.74,76975.2167,1.0,0.11641,3e-05,32.98251]
[1777321699137,36.74,76985.7033,1.0,0.11674,3e-05,33.05225]
[1777321701908,36.74,76985.6833,1.0,0.11674,3e-05,33.05187]
[1777321705458,36.74,76984.25,1.0,0.11669,3e-05,33.04091]
[1777321711011,36.74,76983.6367,1.0,0.11665,3e-05,33.03369]
[1777321712819,36.74,76983.6367,1.0,0.11665,3e-05,33.03345]
[1777321713537,36.74,76983.6367,1.0,0.11665,3e-05,33.03321]
[1777321717526,36.74,76988.0533,1.0,0.11679,3e-05,33.06217]
[1777321723097,36.74,76989.14,1.0,0.11681,3e-05,33.06794]
[1777321728131,36.74,76988.39,1.0,0.11678,3e-05,33.06153]
[1777321733167,36.74,76987.2367,1.0,0.11674,3e-05,33.05245]
[1777321738176,36.73,76987.18,1.0,0.11673,3e-05,33.05082]
[1777321743181,36.73,76988.4567,1.0,0.11677,3e-05,33.05823]
[1777321745877,36.73,76988.23,1.0,0.11676,3e-05,33.05619]
[1777321746776,36.73,76988.23,1.0,0.11676,3e-05,33.05594]
[1777321752190,36.73,76987.7033,1.0,0.11673,3e-05,33.05086]
[1777321757195,36.73,76987.0533,1.0,0.1167,3e-05,33.04527]
[1777321758900,36.73,76988.4267,1.0,0.11675,3e-05,33.05435]
[1777321764202,36.73,76988.3833,1.0,0.11674,3e-05,33.05258]
[1777321767770,36.73,76988.7267,1.0,0.11675,3e-05,33.05419]
[1777321773211,36.73,76987.9733,1.0,0.11671,3e-05,33.04599]
[1777321778216,36.73,76988.42,1.0,0.11672,3e-05,33.04784]
[1777321781839,36.73,76988.1,1.0,0.11671,3e-05,33.04521]
[1777321784793,36.73,76988.1467,1.0,0.1167,3e-05,33.0446]
[1777321790228,36.72,76988.21,1.0,0.1167,3e-05,33.04363]
[1777321795233,36.72,76988.1533,1.0,0.11669,3e-05,33.04212]
[1777321795544,36.72,76988.1533,1.0,0.11669,3e-05,33.04212]
[1777321797022,36.72,76988.2333,1.0,0.11669,3e-05,33.04244]
[1777321798847,36.72,76988.2967,1.0,0.11669,3e-05,33.04242]
[1777321801820,36.72,76989.35,1.0,0.11672,3e-05,33.04888]
[1777321803764,36.72,76986.8967,1.0,0.11664,3e-05,33.03176]
[1777321805272,36.72,76983.89,1.0,0.11654,3e-05,33.01099]
[1777321805866,36.72,76983.89,1.0,0.11654,3e-05,33.01099]
[1777321811720,36.72,76987.0633,1.0,0.11664,3e-05,33.03105]
[1777321816756,36.72,76978.2267,1.0,0.11635,3e-05,32.97037]
[1777321820841,36.72,76978.98,1.0,0.11638,3e-05,32.9751]
[1777321826169,36.72,76978.3633,1.0,0.11635,3e-05,32.97028]
[1777321826878,36.72,76978.3633,1.0,0.11635,3e-05,32.97013]
[1777321830768,36.72,76981.1233,1.0,0.11644,3e-05,32.98828]
[1777321832786,36.72,76981.1067,1.0,0.11643,3e-05,32.98622]
[1777321835023,36.72,76981.1067,1.0,0.11643,3e-05,32.98592]
[1777321839206,36.72,76981.93,1.0,0.11645,3e-05,32.99091]
[1777321841024,36.72,76981.98,1.0,0.11645,3e-05,32.99095]
[1777321846966,36.72,76981.9467,1.0,0.11645,3e-05,32.98967]
[1777321852001,36.72,76986.1,1.0,0.11657,3e-05,33.01702]
[1777321853050,36.72,76986.1,1.0,0.11657,3e-05,33.01702]
[1777321859050,36.72,76987.67,1.0,0.11662,3e-05,33.02628]
[1777321864085,36.72,76988.0233,1.0,0.11662,3e-05,33.02769]
[1777321865006,36.72,76988.0233,1.0,0.11662,3e-05,33.02769]
[1777321865538,36.72,76988.0233,1.0,0.11662,3e-05,33.02749]
[1777321871022,36.71,76988.5767,1.0,0.11663,3e-05,33.03025]
[1777321872241,36.71,76988.5767,1.0,0.11663,3e-05,33.03005]
[1777321878183,36.71,76988.35,1.0,0.11662,3e-05,33.02715]
[1777321880946,36.71,76989.17,1.0,0.11664,3e-05,33.03231]
[1777321886238,36.71,77002.6833,1.0,0.11706,3e-05,33.12242]
[1777321891274,36.71,77004.48,1.0,0.11711,3e-05,33.13129]
[1777321896309,36.71,77004.83,1.0,0.11711,3e-05,33.13197]
[1777321901344,36.71,77005.2867,1.0,0.11711,3e-05,33.13339]
[1777321906357,36.71,77004.9433,1.0,0.1171,3e-05,33.1294]
[1777321911362,36.71,77005.6533,1.0,0.11711,3e-05,33.13255]
[1777321917368,36.7,77003.85,1.0,0.11704,3e-05,33.11839]
[1777321922373,36.7,77007.2367,1.0,0.11714,3e-05,33.1398]
[1777321926741,36.7,77007.3267,1.0,0.11714,3e-05,33.139]
[1777321932383,36.7,77005.03,1.0,0.11706,3e-05,33.1215]
[1777321937388,36.7,77004.93,1.0,0.11705,3e-05,33.11927]
[1777321942393,36.7,77003.7067,1.0,0.117,3e-05,33.10944]
[1777321947398,36.7,77000.5167,1.0,0.11689,3e-05,33.08635]
[1777321952403,36.7,77003.1533,1.0,0.11696,3e-05,33.10122]
[1777321957408,36.7,77002.8433,1.0,0.11695,3e-05,33.09772]
[1777321962413,36.69,77000.9267,1.0,0.11688,3e-05,33.08338]
[1777321967418,36.69,77000.03,1.0,0.11684,3e-05,33.07602]
[1777321972423,36.69,77000.7267,1.0,0.11686,3e-05,33.07951]
[1777321977878,36.69,77001.5,1.0,0.11688,3e-05,33.08325]
[1777321982913,36.69,77001.51,1.0,0.11687,3e-05,33.08204]
[1777321988439,36.69,76997.9667,1.0,0.11675,3e-05,33.05685]
[1777321993991,36.69,76997.8233,1.0,0.11674,3e-05,33.05459]
[1777321999026,36.69,76997.3,1.0,0.11672,3e-05,33.04999]
[1777322004060,36.69,76997.1,1.0,0.11671,3e-05,33.04761]
[1777322009096,36.69,76997.2967,1.0,0.11671,3e-05,33.04792]
[1777322014517,36.69,76991.0467,1.0,0.1165,3e-05,33.00294]
[1777322017020,36.69,76990.96,1.0,0.1165,3e-05,33.00207]
[1777322021017,36.69,76992.4733,1.0,0.11654,3e-05,33.01177]
[1777322026214,36.68,76992.3867,1.0,0.11654,3e-05,33.01028]
[1777322031250,36.68,76992.78,1.0,0.11654,3e-05,33.01221]
[1777322036539,36.68,76991.1467,1.0,0.11649,3e-05,33.00039]
[1777322042545,36.68,76991.7167,1.0,0.1165,3e-05,33.00345]
[1777322048369,36.68,76992.1933,1.0,0.11651,3e-05,33.00585]
[1777322053404,36.68,76992.9533,1.0,0.11653,3e-05,33.01026]
[1777322058438,36.68,76996.5633,1.0,0.11664,3e-05,33.03393]
[1777322063474,36.68,76996.64,1.0,0.11664,3e-05,33.03357]
[1777322068509,36.68,76996.4933,1.0,0.11663,3e-05,33.03169]
[1777322073544,36.68,76996.82,1.0,0.11663,3e-05,33.03137]
[1777322078578,36.68,76998.0767,1.0,0.11667,3e-05,33.03899]
[1777322080083,36.68,76998.72,1.0,0.11669,3e-05,33.04317]
[1777322081090,36.68,76998.72,1.0,0.11669,3e-05,33.04299]
[1777322086589,36.68,76998.6033,1.0,0.11668,3e-05,33.04109]
[1777322091594,36.68,76998.09,1.0,0.11666,3e-05,33.0367]
[1777322096599,36.68,77001.35,1.0,0.11676,3e-05,33.05783]
[1777322101604,36.68,77001.68,1.0,0.11676,3e-05,33.05902]
[1777322106609,36.67,77000.14,1.0,0.11671,3e-05,33.04756]
[1777322111614,36.67,77000.6133,1.0,0.11672,3e-05,33.04982]
[1777322116619,36.67,76999.5633,1.0,0.11668,3e-05,33.04175]
[1777322121624,36.67,76999.8833,1.0,0.11669,3e-05,33.043]
[1777322126629,36.67,76999.24,1.0,0.11666,3e-05,33.03773]
[1777322131634,36.67,76999.97,1.0,0.11667,3e-05,33.04015]
[1777322136639,36.67,77000.1433,1.0,0.11668,3e-05,33.04045]
[1777322142029,36.67,76999.9667,1.0,0.11666,3e-05,33.03821]
[1777322147064,36.67,77002.5967,1.0,0.11674,3e-05,33.05516]
[1777322152655,36.67,77004.2333,1.0,0.11679,3e-05,33.06525]
[1777322158142,36.67,77003.61,1.0,0.11676,3e-05,33.05976]
[1777322163177,36.67,77004.4633,1.0,0.11679,3e-05,33.06454]
[1777322168211,36.67,77004.12,1.0,0.11677,3e-05,33.06118]
[1777322173247,36.67,77004.37,1.0,0.11677,3e-05,33.06184]
[1777322178682,36.66,77004.63,1.0,0.11678,3e-05,33.06258]
[1777322184324,36.66,77007.2533,1.0,0.11685,3e-05,33.07911]
[1777322189700,36.66,77005.3067,1.0,0.11679,3e-05,33.06483]
[1777322195403,36.66,77001.8067,1.0,0.11666,3e-05,33.03824]
[1777322200711,36.66,77001.7733,1.0,0.11666,3e-05,33.03718]
[1777322206480,36.66,77001.6733,1.0,0.11665,3e-05,33.03551]
[1777322211515,36.66,77000.6633,1.0,0.11662,3e-05,33.02786]
[1777322216550,36.66,77000.39,1.0,0.1166,3e-05,33.02523]
[1777322220442,36.66,77001.16,1.0,0.11662,3e-05,33.03004]
[1777322223586,36.66,76998.62,1.0,0.11654,3e-05,33.01236]
[1777322224359,36.66,76998.62,1.0,0.11654,3e-05,33.01223]
[1777322229641,36.66,76996.38,1.0,0.11647,3e-05,32.9963]
[1777322234675,36.66,76994.35,1.0,0.1164,3e-05,32.98196]
[1777322237722,36.66,77001.9633,1.0,0.11664,3e-05,33.03342]
[1777322237854,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322237924,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322238008,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322238188,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322238582,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322238680,36.66,77001.9633,1.0,0.11664,3e-05,33.03325]
[1777322238705,36.66,77001.9633,1.0,0.11664,3e-05,33.03318]
[1777322239148,36.66,77001.9633,1.0,0.11664,3e-05,33.03318]
[1777322239547,36.66,77001.9633,1.0,0.11664,3e-05,33.03318]
[1777322240378,36.66,77001.9633,1.0,0.11664,3e-05,33.03326]
[1777322240719,36.66,77001.9633,1.0,0.11664,3e-05,33.03329]
[1777322243191,36.66,77001.9633,1.0,0.11664,3e-05,33.03329]
[1777322243585,36.66,77001.9633,1.0,0.11664,3e-05,33.03329]
[1777322243637,36.66,77001.9633,1.0,0.11664,3e-05,33.03329]
[1777322244465,36.66,77001.9633,1.0,0.11664,3e-05,33.0333]
[1777322246013,36.66,77001.9633,1.0,0.11664,3e-05,33.03305]
[1777322247236,36.66,77001.9633,1.0,0.11664,3e-05,33.03303]
[1777322251769,36.66,77050.57,1.0,0.11818,3e-05,33.36148]
[1777322253585,36.66,77050.57,1.0,0.11818,3e-05,33.3612]
[1777322258776,36.66,77047.4967,1.0,0.11807,3e-05,33.33875]
[1777322264495,36.65,77044.2767,1.0,0.11796,3e-05,33.3157]
[1777322269787,36.65,77044.1667,1.0,0.11795,3e-05,33.31364]
[1777322274792,36.65,77032.32,1.0,0.11757,3e-05,33.23219]
[1777322279797,36.65,77032.38,1.0,0.11757,3e-05,33.23209]
[1777322284803,36.65,77031.3233,1.0,0.11753,3e-05,33.2244]
[1777322289808,36.65,77028.8433,1.0,0.11745,3e-05,33.20708]
[1777322294813,36.65,77028.4033,1.0,0.11744,3e-05,33.20377]
[1777322299819,36.65,77028.4267,1.0,0.11744,3e-05,33.20364]
[1777322304824,36.65,77025.3567,1.0,0.11734,3e-05,33.18258]
[1777322310213,36.65,77023.8633,1.0,0.11729,3e-05,33.17226]
[1777322315464,36.65,77023.37,1.0,0.11727,3e-05,33.16721]
[1777322321290,36.65,77023.5267,1.0,0.11727,3e-05,33.16819]
[1777322326325,36.65,77023.1767,1.0,0.11726,3e-05,33.16575]
[1777322331361,36.65,77023.72,1.0,0.11728,3e-05,33.16939]
[1777322336396,36.65,77023.64,1.0,0.11727,3e-05,33.16878]
[1777322341430,36.65,77023.57,1.0,0.11727,3e-05,33.16824]
[1777322346466,36.65,77023.98,1.0,0.11729,3e-05,33.17094]
[1777322351500,36.65,77024.4833,1.0,0.1173,3e-05,33.17427]
[1777322356536,36.65,77024.1633,1.0,0.11729,3e-05,33.172]
[1777322359557,36.65,77023.9033,1.0,0.11728,3e-05,33.17018]
[1777322361571,36.65,77023.57,1.0,0.11727,3e-05,33.16789]
[1777322366606,36.65,77029.2367,1.0,0.11745,3e-05,33.20619]
[1777322371642,36.65,77027.6633,1.0,0.11739,3e-05,33.19354]
[1777322376896,36.65,77025.5833,1.0,0.11733,3e-05,33.17918]
[1777322381901,36.65,77025.6233,1.0,0.11733,3e-05,33.17931]
[1777322387753,36.65,77025.1867,1.0,0.11731,3e-05,33.17619]
[1777322392789,36.65,77022.6733,1.0,0.11723,3e-05,33.15906]
[1777322394422,36.65,77022.6733,1.0,0.11723,3e-05,33.15908]
[1777322394535,36.65,77022.6733,1.0,0.11723,3e-05,33.15908]
[1777322394803,36.65,77022.6733,1.0,0.11723,3e-05,33.1591]
[1777322397652,36.65,77022.6733,1.0,0.11723,3e-05,33.15875]
[1777322399838,36.65,77000.9833,1.0,0.11654,3e-05,33.0107]
[1777322401403,36.65,77000.4167,1.0,0.11652,3e-05,33.00673]
[1777322401588,36.65,77000.4167,1.0,0.11652,3e-05,33.00673]
[1777322402576,36.65,77000.4167,1.0,0.11652,3e-05,33.00662]
[1777322407895,36.65,76992.22,1.0,0.11626,3e-05,32.95056]
[1777322412932,36.65,76992.1,1.0,0.11625,3e-05,32.94955]
[1777322417941,36.65,76992.35,1.0,0.11626,3e-05,32.95106]
[1777322420031,36.65,76992.2333,1.0,0.11626,3e-05,32.95019]
[1777322420925,36.65,76992.2333,1.0,0.11626,3e-05,32.95019]
[1777322423580,36.65,76982.77,1.0,0.11596,3e-05,32.88595]
[1777322428127,36.65,76982.6667,1.0,0.11596,3e-05,32.88549]
[1777322428925,36.65,76982.6667,1.0,0.11596,3e-05,32.88549]
[1777322429263,36.65,76982.6667,1.0,0.11596,3e-05,32.88554]
[1777322430418,36.65,76983.18,1.0,0.11597,3e-05,32.88908]
[1777322432769,36.65,76974.2433,1.0,0.11569,3e-05,32.82694]
[1777322434563,36.65,76974.2433,1.0,0.11569,3e-05,32.82727]
[1777322434614,36.65,76974.2433,1.0,0.11569,3e-05,32.82727]
[1777322434624,36.65,76974.2433,1.0,0.11569,3e-05,32.82727]
[1777322434666,36.65,76974.2433,1.0,0.11569,3e-05,32.82727]
[1777322434767,36.65,76974.2433,1.0,0.11569,3e-05,32.82749]
[1777322438531,36.65,76961.94,1.0,0.1153,3e-05,32.7438]
[1777322443967,36.65,76948.16,1.0,0.11487,3e-05,32.6505]
[1777322447027,36.65,76947.3867,1.0,0.11484,3e-05,32.64542]
[1777322447971,36.65,76948.5067,1.0,0.11488,3e-05,32.65338]
[1777322449325,36.65,76948.5067,1.0,0.11488,3e-05,32.65338]
[1777322449426,36.65,76948.5067,1.0,0.11488,3e-05,32.65412]
[1777322454984,36.65,76954.1967,1.0,0.11507,3e-05,32.69426]
[1777322459989,36.65,76958.2733,1.0,0.1152,3e-05,32.72305]
[1777322464994,36.65,76961.4333,1.0,0.11531,3e-05,32.74553]
[1777322469999,36.65,76962.24,1.0,0.11534,3e-05,32.75194]
[1777322475004,36.65,76963.04,1.0,0.11537,3e-05,32.75823]
[1777322477304,36.65,76964.3867,1.0,0.11541,3e-05,32.76769]
[1777322477383,36.65,76964.3867,1.0,0.11541,3e-05,32.76786]
[1777322482418,36.66,76963.4433,1.0,0.11539,3e-05,32.76251]
[1777322487453,36.66,76963.6767,1.0,0.1154,3e-05,32.76513]
[1777322492488,36.66,76963.2133,1.0,0.11539,3e-05,32.76138]
[1777322497523,36.66,76962.7867,1.0,0.11538,3e-05,32.75957]
[1777322502558,36.66,76962.04,1.0,0.11536,3e-05,32.75563]
[1777322507593,36.66,76966.25,1.0,0.1155,3e-05,32.78513]
[1777322511365,36.66,76965.9033,1.0,0.11549,3e-05,32.78325]
[1777322516659,36.66,76973.3667,1.0,0.11573,3e-05,32.83457]
[1777322521813,36.66,76971.93,1.0,0.11569,3e-05,32.82532]
[1777322528060,36.66,76969.7067,1.0,0.11562,3e-05,32.81124]
[1777322533065,36.66,76969.1867,1.0,0.11561,3e-05,32.80841]
[1777322538814,36.66,76968.4033,1.0,0.11559,3e-05,32.80398]
[1777322543849,36.66,76968.2967,1.0,0.11559,3e-05,32.804]
[1777322548884,36.66,76968.17,1.0,0.11559,3e-05,32.80388]
[1777322552940,36.66,76968.76,1.0,0.1156,3e-05,32.80666]
[1777322553576,36.66,76968.76,1.0,0.1156,3e-05,32.8068]
[1777322556948,36.66,76971.18,1.0,0.11568,3e-05,32.82358]
[1777322562988,36.66,76975.8867,1.0,0.11583,3e-05,32.85621]
[1777322568023,36.66,76976.8433,1.0,0.11587,3e-05,32.86299]
[1777322573058,36.67,76977.3067,1.0,0.11588,3e-05,32.86641]
[1777322576964,36.67,76983.1067,1.0,0.11607,3e-05,32.90583]
[1777322577050,36.67,76983.1067,1.0,0.11607,3e-05,32.90583]
[1777322582114,36.67,76988.1667,1.0,0.11622,3e-05,32.94006]
[1777322590122,36.66,76989.9233,1.0,0.11628,3e-05,32.95168]
[1777322595127,36.66,76993.13,1.0,0.11638,3e-05,32.97318]
[1777322600132,36.66,76996.7633,1.0,0.11649,3e-05,32.99735]
[1777322605137,36.66,76998.1967,1.0,0.11653,3e-05,33.0065]
[1777322610144,36.66,77000.59,1.0,0.11661,3e-05,33.02211]
[1777322610739,36.66,77000.59,1.0,0.11661,3e-05,33.02211]
[1777322616150,36.66,77006.0633,1.0,0.11677,3e-05,33.0565]
[1777322618096,36.66,77005.99,1.0,0.11677,3e-05,33.05581]
[1777322618473,36.66,77005.99,1.0,0.11676,3e-05,33.05562]
[1777322618489,36.66,77005.99,1.0,0.11676,3e-05,33.05562]
[1777322620992,36.66,77005.2867,1.0,0.11674,3e-05,33.05046]
[1777322623114,36.66,77004.8367,1.0,0.11672,3e-05,33.04703]
[1777322623573,36.66,77004.8367,1.0,0.11672,3e-05,33.04691]
[1777322624023,36.66,77004.8367,1.0,0.11672,3e-05,33.04691]
[1777322629163,36.66,76993.87,1.0,0.11637,3e-05,32.97183]
[1777322634168,36.66,76993.8767,1.0,0.11637,3e-05,32.97151]
[1777322639173,36.66,76993.8033,1.0,0.11637,3e-05,32.97064]
[1777322641199,36.66,76993.7267,1.0,0.11637,3e-05,32.97005]
[1777322641268,36.66,76993.7267,1.0,0.11637,3e-05,32.97005]
[1777322645272,36.66,76989.2167,1.0,0.11622,3e-05,32.93916]
[1777322651609,36.66,76985.01,1.0,0.11609,3e-05,32.91061]
[1777322656645,36.66,76983.0533,1.0,0.11603,3e-05,32.8974]
[1777322661679,36.66,76983.53,1.0,0.11604,3e-05,32.90075]
[1777322666714,36.66,76982.71,1.0,0.11602,3e-05,32.89531]
[1777322668594,36.66,76982.1367,1.0,0.116,3e-05,32.89145]
[1777322668684,36.66,76982.1367,1.0,0.116,3e-05,32.89145]
[1777322673764,36.66,76980.87,1.0,0.11596,3e-05,32.88142]
[1777322678021,36.66,76980.4733,1.0,0.11594,3e-05,32.87886]
[1777322683835,36.66,76979.7633,1.0,0.11592,3e-05,32.87441]
[1777322684700,36.66,76979.7633,1.0,0.11592,3e-05,32.87441]
[1777322685807,36.66,76979.7633,1.0,0.11592,3e-05,32.87446]
[1777322690026,36.66,76980.7167,1.0,0.11595,3e-05,32.88114]
[1777322694022,36.66,76980.84,1.0,0.11596,3e-05,32.88216]
[1777322695237,36.66,76980.84,1.0,0.11596,3e-05,32.88225]
[1777322696693,36.66,76980.84,1.0,0.11596,3e-05,32.8823]
[1777322697770,36.66,76980.84,1.0,0.11596,3e-05,32.88235]
[1777322700028,36.66,76979.9033,1.0,0.11593,3e-05,32.87609]
[1777322706026,36.66,76984.0733,1.0,0.11606,3e-05,32.90461]
[1777322712031,36.66,76984.8967,1.0,0.11609,3e-05,32.91025]
[1777322714876,36.66,76984.68,1.0,0.11608,3e-05,32.90879]
[1777322718021,36.66,76979.0967,1.0,0.11591,3e-05,32.87107]
[1777322723108,36.66,76967.9933,1.0,0.11556,3e-05,32.79662]
[1777322728143,36.66,76969.1567,1.0,0.1156,3e-05,32.80526]
[1777322733177,36.66,76968.9233,1.0,0.11559,3e-05,32.80275]
[1777322738213,36.66,76977.6033,1.0,0.11587,3e-05,32.86206]
[1777322743279,36.66,76976.5133,1.0,0.11584,3e-05,32.85505]
[1777322748283,36.66,76976.9433,1.0,0.11585,3e-05,32.85836]
[1777322753584,36.67,76975.0767,1.0,0.1158,3e-05,32.84611]
[1777322755327,36.67,76975.0767,1.0,0.1158,3e-05,32.84631]
[1777322760393,36.67,76973.08,1.0,0.11574,3e-05,32.83326]
[1777322760618,36.67,76973.08,1.0,0.11574,3e-05,32.83326]
[1777322760871,36.67,76973.08,1.0,0.11574,3e-05,32.83326]
[1777322760902,36.67,76973.08,1.0,0.11574,3e-05,32.83326]
[1777322762301,36.67,76946.2767,1.0,0.11489,3e-05,32.65195]
[1777322762789,36.67,76946.2767,1.0,0.11489,3e-05,32.65195]
[1777322764829,36.67,76939.8133,1.0,0.11469,3e-05,32.60898]
[1777322765552,36.67,76939.23,1.0,0.11468,3e-05,32.60544]
[1777322765812,36.67,76939.23,1.0,0.11468,3e-05,32.60544]
[1777322765852,36.67,76939.23,1.0,0.11468,3e-05,32.60589]
[1777322770979,36.67,76928.4933,1.0,0.11435,3e-05,32.5339]
[1777322772649,36.67,76933.5867,1.0,0.11451,3e-05,32.56873]
[1777322772716,36.67,76933.5867,1.0,0.11451,3e-05,32.56885]
[1777322773877,36.67,76933.5867,1.0,0.11451,3e-05,32.56885]
[1777322774085,36.67,76933.5867,1.0,0.11451,3e-05,32.56885]
[1777322774291,36.67,76933.5867,1.0,0.11451,3e-05,32.56885]
[1777322774313,36.67,76938.6867,1.0,0.11467,3e-05,32.60381]
[1777322779318,36.67,76939.8933,1.0,0.11472,3e-05,32.61364]
[1777322784323,36.67,76941.36,1.0,0.11477,3e-05,32.62513]
[1777322790329,36.67,76941.6633,1.0,0.11479,3e-05,32.62902]
[1777322791190,36.67,76941.6633,1.0,0.11479,3e-05,32.62902]
[1777322791195,36.67,76941.6633,1.0,0.11479,3e-05,32.62902]
[1777322794593,36.67,76943.0333,1.0,0.11483,3e-05,32.63711]
[1777322800341,36.67,76944.6567,1.0,0.11489,3e-05,32.64966]
[1777322805346,36.67,76942.2533,1.0,0.11482,3e-05,32.63497]
[1777322810723,36.68,76944.1967,1.0,0.11489,3e-05,32.65]
[1777322815759,36.68,76944.41,1.0,0.11491,3e-05,32.65293]
[1777322820794,36.68,76944.74,1.0,0.11492,3e-05,32.65663]
[1777322825829,36.68,76945.56,1.0,0.11496,3e-05,32.6636]
[1777322829618,36.68,76945.68,1.0,0.11496,3e-05,32.66524]
[1777322830374,36.68,76945.93,1.0,0.11497,3e-05,32.66721]
[1777322835898,36.68,76942.1633,1.0,0.11486,3e-05,32.64372]
[1777322840934,36.68,76943.38,1.0,0.11491,3e-05,32.65369]
[1777322845969,36.68,76942.8633,1.0,0.1149,3e-05,32.65186]
[1777322851004,36.69,76942.61,1.0,0.1149,3e-05,32.65018]
[1777322856040,36.69,76945.5033,1.0,0.115,3e-05,32.67136]
[1777322861091,36.69,76944.8467,1.0,0.11498,3e-05,32.66817]
[1777322867116,36.69,76956.4867,1.0,0.11536,3e-05,32.74867]
[1777322871730,36.69,76955.3367,1.0,0.11533,3e-05,32.74173]
[1777322877186,36.69,76954.11,1.0,0.11529,3e-05,32.73475]
[1777322882222,36.69,76954.9267,1.0,0.11532,3e-05,32.74132]
[1777322887257,36.69,76955.93,1.0,0.11536,3e-05,32.74912]
[1777322892292,36.69,76955.49,1.0,0.11535,3e-05,32.74714]
[1777322897327,36.69,76956.3967,1.0,0.11539,3e-05,32.75424]
[1777322902362,36.69,76957.1633,1.0,0.11541,3e-05,32.76036]
[1777322907396,36.69,76956.1367,1.0,0.11539,3e-05,32.75434]
[1777322912432,36.69,76956.5733,1.0,0.1154,3e-05,32.75655]
[1777322917462,36.7,76956.45,1.0,0.1154,3e-05,32.75663]
[1777322920898,36.7,76957.32,1.0,0.11543,3e-05,32.76307]
[1777322926510,36.7,76954.8233,1.0,0.11536,3e-05,32.74726]
[1777322931515,36.7,76954.6367,1.0,0.11536,3e-05,32.74696]
[1777322935942,36.7,76954.8733,1.0,0.11537,3e-05,32.74934]
[1777322941525,36.7,76953.6767,1.0,0.11534,3e-05,32.74243]
[1777322946530,36.7,76953.44,1.0,0.11533,3e-05,32.74183]
[1777322952536,36.7,76954.3767,1.0,0.11537,3e-05,32.74934]
[1777322952949,36.7,76954.3767,1.0,0.11537,3e-05,32.74934]
[1777322958542,36.7,76953.4233,1.0,0.11534,3e-05,32.74405]
[1777322964307,36.7,76953.4233,1.0,0.11534,3e-05,32.74405]
[1777322969553,36.7,76962.99,1.0,0.11566,3e-05,32.81075]
[1777322974558,36.7,76961.5433,1.0,0.11561,3e-05,32.79986]
[1777322979901,36.7,76960.1233,1.0,0.11557,3e-05,32.79098]
[1777322984936,36.7,76961.83,1.0,0.11562,3e-05,32.80313]
[1777322988884,36.7,76960.4567,1.0,0.11558,3e-05,32.79417]
[1777322988926,36.7,76960.4567,1.0,0.11558,3e-05,32.7943]
[1777322993999,36.7,76953.1033,1.0,0.11535,3e-05,32.74376]
[1777322999034,36.7,76952.94,1.0,0.11534,3e-05,32.74206]
[1777323004070,36.7,76952.2633,1.0,0.11531,3e-05,32.7369]
[1777323009104,36.7,76952.0367,1.0,0.1153,3e-05,32.73482]
[1777323014140,36.7,76951.42,1.0,0.11528,3e-05,32.73013]
[1777323019175,36.7,76950.96,1.0,0.11527,3e-05,32.72652]
[1777323024210,36.7,76950.5367,1.0,0.11525,3e-05,32.72316]
[1777323029245,36.7,76950.3567,1.0,0.11524,3e-05,32.7215]
[1777323034280,36.7,76950.02,1.0,0.11522,3e-05,32.71715]
[1777323040322,36.7,76949.9,1.0,0.11522,3e-05,32.71585]
[1777323045357,36.7,76949.8233,1.0,0.11521,3e-05,32.71493]
[1777323050392,36.7,76949.85,1.0,0.11521,3e-05,32.71472]
[1777323055427,36.7,76949.9633,1.0,0.11521,3e-05,32.71509]
[1777323060461,36.7,76954.27,1.0,0.11535,3e-05,32.7437]
[1777323065497,36.7,76954.2233,1.0,0.11534,3e-05,32.7428]
[1777323070532,36.7,76954.1567,1.0,0.11534,3e-05,32.74177]
[1777323075567,36.7,76954.3133,1.0,0.11534,3e-05,32.74225]
[1777323080601,36.7,76954.0767,1.0,0.11533,3e-05,32.74008]
[1777323085636,36.7,76954.1667,1.0,0.11533,3e-05,32.74013]
[1777323090052,36.7,76954.9167,1.0,0.11535,3e-05,32.74474]
[1777323090498,36.7,76954.9167,1.0,0.11535,3e-05,32.74462]
[1777323091018,36.7,76954.9167,1.0,0.11535,3e-05,32.74462]
[1777323091529,36.7,76954.9167,1.0,0.11534,3e-05,32.74253]
[1777323096681,36.7,76955.2,1.0,0.11535,3e-05,32.74388]
[1777323101685,36.7,76955.1767,1.0,0.11535,3e-05,32.74314]
[1777323106691,36.7,76955.3767,1.0,0.11535,3e-05,32.74392]
[1777323112697,36.69,76955.62,1.0,0.11535,3e-05,32.74488]
[1777323117703,36.69,76955.2367,1.0,0.11534,3e-05,32.74171]
[1777323122708,36.69,76958.6767,1.0,0.11544,3e-05,32.76444]
[1777323127713,36.69,76960.8767,1.0,0.11551,3e-05,32.77858]
[1777323130876,36.69,76961.4233,1.0,0.11552,3e-05,32.78179]
[1777323131717,36.69,76961.6567,1.0,0.11553,3e-05,32.78352]
[1777323133015,36.69,76961.6867,1.0,0.11553,3e-05,32.78387]
[1777323133117,36.69,76961.6867,1.0,0.11553,3e-05,32.78399]
[1777323138725,36.69,76966.2533,1.0,0.11567,3e-05,32.81396]
[1777323144731,36.69,76970.4433,1.0,0.1158,3e-05,32.84099]
[1777323145666,36.69,76970.4433,1.0,0.1158,3e-05,32.84099]
[1777323145670,36.69,76970.4433,1.0,0.1158,3e-05,32.84099]
[1777323145732,36.69,76970.53,1.0,0.1158,3e-05,32.84133]
[1777323151093,36.69,76976.2667,1.0,0.11598,3e-05,32.87884]
[1777323156128,36.69,76979.7167,1.0,0.11609,3e-05,32.90221]
[1777323161163,36.69,76981.5767,1.0,0.11614,3e-05,32.9147]
[1777323166198,36.69,76979.4533,1.0,0.11608,3e-05,32.90022]
[1777323166879,36.69,76979.4533,1.0,0.11608,3e-05,32.90022]
[1777323168069,36.69,76979.4533,1.0,0.11608,3e-05,32.90025]
[1777323168474,36.69,76979.4533,1.0,0.11608,3e-05,32.90025]
[1777323168707,36.69,76979.4533,1.0,0.11608,3e-05,32.90027]
[1777323174254,36.69,76974.9767,1.0,0.11593,3e-05,32.86818]
[1777323179289,36.69,76969.15,1.0,0.11574,3e-05,32.82748]
[1777323184324,36.69,76967.9733,1.0,0.1157,3e-05,32.81838]
[1777323189360,36.69,76973.86,1.0,0.11587,3e-05,32.857]
[1777323194394,36.69,76973.7667,1.0,0.11587,3e-05,32.85507]
[1777323199429,36.69,76974.2833,1.0,0.11587,3e-05,32.85726]
[1777323204464,36.68,76975.7,1.0,0.11591,3e-05,32.86552]
[1777323209498,36.68,76976.16,1.0,0.11592,3e-05,32.86726]
[1777323214534,36.68,76976.36,1.0,0.11592,3e-05,32.86561]
[1777323219807,36.68,76976.2333,1.0,0.1159,3e-05,32.86342]
[1777323225611,36.68,76976.2733,1.0,0.1159,3e-05,32.8621]
[1777323230646,36.68,76978.2033,1.0,0.11595,3e-05,32.87373]
[1777323235681,36.68,76984.17,1.0,0.11613,3e-05,32.91262]
[1777323240715,36.68,76985.2067,1.0,0.11616,3e-05,32.918]
[1777323245751,36.68,76985.5067,1.0,0.11616,3e-05,32.91836]
[1777323250786,36.67,76977.72,1.0,0.1159,3e-05,32.86411]
[1777323255821,36.67,76967.0067,1.0,0.11556,3e-05,32.79054]
[1777323260848,36.67,76966.5467,1.0,0.11554,3e-05,32.78665]
[1777323266854,36.67,76962.1433,1.0,0.1154,3e-05,32.75589]
[1777323271859,36.67,76960.4533,1.0,0.11534,3e-05,32.74224]
[1777323276864,36.67,76953.2033,1.0,0.11511,3e-05,32.69283]
[1777323281869,36.67,76953.3667,1.0,0.11512,3e-05,32.6938]
[1777323286874,36.67,76953.47,1.0,0.11512,3e-05,32.69438]
[1777323292880,36.67,76942.1833,1.0,0.11476,3e-05,32.61799]
[1777323297885,36.67,76948.62,1.0,0.11497,3e-05,32.66183]
[1777323302890,36.67,76955.58,1.0,0.11519,3e-05,32.70899]
[1777323307895,36.67,76958.2167,1.0,0.11527,3e-05,32.72655]
[1777323312900,36.67,76959.4233,1.0,0.1153,3e-05,32.73433]
[1777323318259,36.67,76959.7733,1.0,0.11531,3e-05,32.73619]
[1777323323911,36.67,76960.2833,1.0,0.11533,3e-05,32.73922]
[1777323329336,36.67,76940.2367,1.0,0.1147,3e-05,32.60366]
[1777323331839,36.67,76939.9,1.0,0.11469,3e-05,32.60148]
[1777323337392,36.67,76947.6367,1.0,0.11493,3e-05,32.65279]
[1777323342427,36.67,76950.1467,1.0,0.11501,3e-05,32.66985]
[1777323347935,36.67,76950.6233,1.0,0.11502,3e-05,32.67309]
[1777323353504,36.67,76951.9,1.0,0.11506,3e-05,32.68171]
[1777323358539,36.67,76952.58,1.0,0.11508,3e-05,32.68623]
[1777323364581,36.67,76954.61,1.0,0.11515,3e-05,32.69981]
[1777323369615,36.67,76955.7133,1.0,0.11518,3e-05,32.70707]
[1777323374650,36.67,76956.5967,1.0,0.11521,3e-05,32.7128]
[1777323379686,36.67,76957.7367,1.0,0.11524,3e-05,32.72023]
[1777323384721,36.67,76959.88,1.0,0.11531,3e-05,32.73438]
[1777323389757,36.67,76963.5733,1.0,0.11542,3e-05,32.75893]
[1777323394792,36.67,76963.0433,1.0,0.1154,3e-05,32.75314]
[1777323622215,36.65,76929.4,1.0,0.11418,3e-05,32.49192]
[1777324734187,36.69,76951.0733,1.0,0.11505,3e-05,32.66433]
[1777326009417,36.6,76947.6333,1.0,0.11425,3e-05,32.48629]
[1777326927525,36.62,76842.9933,1.0,0.11105,3e-05,31.78295]
[1777327813506,36.59,76862.6733,1.0,0.11136,3e-05,31.84515]
[1777328970238,36.58,76855.62,1.0,0.111,3e-05,31.75587]
[1777329807616,36.66,77004.8767,1.0,0.11614,3e-05,32.85193]
[1777330909636,36.54,77070.8633,1.0,0.11732,3e-05,33.10422]
[1777332165997,36.5,77169.0733,1.0,0.12011,3e-05,33.68754]
[1777333064817,36.44,77225.2067,1.0,0.12143,3e-05,33.96132]
[1777334046842,36.38,77329.68,1.0,0.12444,3e-05,34.58479]
[1777334696583,36.42,77298.9033,1.0,0.12363,3e-05,34.40598]
[1777334802801,36.43,77290.05,1.0,0.12335,3e-05,34.34687]
[1777336136815,36.47,77246.74,1.0,0.12215,3e-05,34.07755]
[1777336484506,36.47,77221.8133,1.0,0.1213,3e-05,33.89466]
[1777337333476,36.65,77442.2733,1.0,0.12982,3e-05,35.63068]
[1777338129896,36.49,77376.8567,1.0,0.12642,3e-05,34.94218]
[1777338935647,36.45,77350.2733,1.0,0.1252,3e-05,34.6855]
[1777340157060,36.57,77218.91,1.0,0.12153,3e-05,33.89795]
[1777340922916,36.56,77136.1433,1.0,0.11874,3e-05,33.30364]
[1777341858599,36.5,77221.2733,1.0,0.12099,3e-05,33.77336]
[1777342734381,36.32,77176.0667,1.1,0.11824,3e-05,33.20024]
[1777343148378,36.31,77069.9967,1.1,0.11467,3e-05,32.43738]
[1777344054783,36.45,76725.5933,1.1,0.1049,3e-05,30.28358]
[1777344723115,36.59,76855.4967,1.1,0.10975,3e-05,31.33181]
[1777345532709,36.52,76846.29,1.1,0.10891,3e-05,31.14853]
[1777345700383,36.51,76717.7667,1.1,0.10498,3e-05,30.27981]
[1777346332949,36.56,76790.7867,1.1,0.10746,3e-05,30.81793]
[1777347280954,36.53,76824.6633,1.1,0.10818,3e-05,30.97143]
[1777348133730,36.65,76806.0767,1.1,0.10834,3e-05,30.9879]
[1777349365164,36.69,76812.7667,1.1,0.10872,3e-05,31.05546]
[1777350144954,36.53,76832.6933,1.1,0.10817,3e-05,30.94305]
[1777350907496,36.64,76797.5167,1.1,0.10777,3e-05,30.83801]
[1777351897937,36.44,76931.5667,1.2,0.11047,3e-05,31.43388]
[1777352659519,36.28,76961.1167,1.2,0.11028,3e-05,31.40128]
[1777353317424,36.15,76964.6,1.2,0.10944,3e-05,31.22228]
[1777354149337,36.1,77108.7267,1.2,0.11355,3e-05,32.10895]
[1777355033499,36.22,76871.1833,1.2,0.10691,3e-05,30.64602]
[1777356120534,36.39,76953.8833,1.2,0.11051,3e-05,31.40658]
[1777356243497,36.35,76953.3733,1.2,0.11021,3e-05,31.3443]
[1777357372448,36.16,76938.7633,1.2,0.10836,3e-05,30.94717]
[1777358364758,36.21,76761.17,1.2,0.10322,3e-05,29.8009]
[1777359363276,36.53,76700.3067,1.2,0.10345,3e-05,29.81442]
[1777360283225,36.72,76595.2833,1.3,0.10156,3e-05,29.3696]
[1777360872356,36.75,76547.12,1.3,0.10029,3e-05,29.07704]
[1777362070674,36.51,76865.7167,1.3,0.10807,3e-05,30.81028]
[1777363102854,36.43,76873.1,1.3,0.10768,3e-05,30.72177]
[1777364061790,36.53,76845.63,1.3,0.10747,3e-05,30.65829]
[1777364948018,36.44,76941.1033,1.3,0.10972,3e-05,31.14798]
[1777365681033,36.36,76821.5733,51.3,0.10543,3e-05,30.21166]
[1777366746652,36.53,76822.63,51.3,0.10654,3e-05,30.4284]
[1777367970049,36.46,76793.37,51.3,0.10509,3e-05,30.10656]
[1777368997094,36.38,76621.33,51.3,0.09935,3e-05,28.82413]
[1777369828964,36.45,76533.4667,51.3,0.0972,3e-05,28.3274]
[1777370220378,36.47,76594.1,51.3,0.09909,3e-05,28.74709]
[1777371125294,36.6,76521.3567,51.3,0.09773,3e-05,28.42273]
[1777372334089,36.78,76554.5133,51.3,0.09973,3e-05,28.84768]
[1777374226510,36.48,76525.0533,51.3,0.09684,3e-05,28.20282]
[1777374835138,36.7,76438.2767,51.3,0.0957,3e-05,27.92069]
[1777375682458,36.9,76303.4633,51.3,0.09317,3e-05,27.31952]
[1777376663027,37.0,76236.5767,51.3,0.09189,3e-05,27.00967]
[1777377579106,36.97,76197.3467,51.3,0.09058,3e-05,26.7008]
[1777378826432,36.81,76269.7333,51.3,0.09143,3e-05,26.89932]
[1777379357995,36.77,76207.09,51.8,0.08944,3e-05,26.43782]
[1777380312980,36.65,76285.8467,51.8,0.09075,3e-05,26.74283]
[1777381278882,36.59,76340.4333,51.8,0.09176,3e-05,26.97406]
[1777381705938,36.69,76190.6733,51.8,0.08828,3e-05,26.15588]
[1777382817558,36.93,76131.6233,51.8,0.08813,3e-05,26.09067]
[1777382923471,36.93,76101.71,51.8,0.08732,3e-05,25.90147]
[1777383256954,36.98,76178.1333,51.8,0.08967,3e-05,26.44165]
[1777383975240,36.91,76332.7233,51.8,0.0934,3e-05,27.30235]
[1777384829903,36.96,76159.64,51.8,0.08891,3e-05,26.25462]
[1777385337531,37.02,76118.4567,51.8,0.08818,3e-05,26.07516]
[1777385846967,37.04,76076.43,51.8,0.08711,3e-05,25.81976]
[1777386330170,37.08,75904.03,51.8,0.08292,3e-05,24.82198]
[1777386861094,37.16,75788.2533,51.8,0.08042,2e-05,24.21474]
[1777387502290,37.34,75865.84,51.8,0.08341,3e-05,24.90992]
[1777388218616,37.4,75875.5,51.8,0.08397,3e-05,25.03295]
[1777388849784,37.16,75850.28,51.8,0.08184,3e-05,24.5393]
[1777389662787,36.97,76009.9467,51.8,0.08468,3e-05,25.22256]
[1777390385895,36.88,75929.4367,51.8,0.08201,3e-05,24.59103]
[1777390792784,36.88,76010.52,51.8,0.08407,3e-05,25.07832]
[1777392070678,36.57,76040.0667,51.8,0.08281,3e-05,24.79324]
[1777393235993,36.45,76023.8967,52.8,0.08156,3e-05,24.49625]
[1777394230662,36.49,75907.1433,52.8,0.07882,2e-05,23.82697]
[1777395113945,36.49,75955.0267,52.8,0.07991,3e-05,24.08377]
[1777396261080,36.52,75998.1433,52.8,0.08111,3e-05,24.36056]
[1777397213339,36.61,76048.4067,52.8,0.08289,3e-05,24.77009]
[1777398431419,36.18,76164.5567,52.8,0.08313,3e-05,24.85175]
[1777399718395,36.16,76139.3467,52.8,0.08224,3e-05,24.6311]
[1777400503659,36.14,76172.9667,52.8,0.08294,3e-05,24.79246]
[1777401378680,36.09,76224.2467,52.8,0.08389,3e-05,25.01451]
[1777402434286,36.11,76177.25,52.8,0.08274,3e-05,24.73199]
[1777402941989,36.19,76189.9267,52.9,0.08352,3e-05,24.90728]
[1777404603845,36.38,76165.0467,52.9,0.08392,3e-05,24.97443]
[1777405529641,36.2,76314.7433,52.9,0.0867,3e-05,25.63457]
[1777405625826,36.16,76294.6,52.9,0.0859,3e-05,25.44887]
[1777407200144,36.02,76326.03,52.9,0.08573,3e-05,25.4081]
[1777407682839,36.18,76359.2633,52.9,0.08756,3e-05,25.81801]
[1777408981999,36.12,76405.7967,52.9,0.08835,3e-05,25.99603]
[1777410020334,36.41,76450.7667,52.9,0.09137,3e-05,26.66076]
[1777411228796,36.5,76339.2033,52.9,0.08879,3e-05,26.04858]
[1777412459563,36.59,76361.64,52.9,0.08985,3e-05,26.27633]
[1777413530522,36.69,76354.8367,52.9,0.09022,3e-05,26.34454]
[1777414589310,36.53,76346.9733,52.9,0.08891,3e-05,26.04714]
[1777415713262,36.41,76341.7133,52.9,0.08792,3e-05,25.81863]
[1777417484400,36.7,76208.4267,52.9,0.08599,3e-05,25.33387]
[1777418656613,36.51,76298.3433,52.9,0.0871,3e-05,25.5977]
[1777419945008,36.56,76319.2033,52.9,0.0879,3e-05,25.76904]
[1777420128193,36.52,76322.2533,52.9,0.08771,3e-05,25.72686]
[1777422612886,36.53,76312.65,53.0,0.0873,3e-05,25.60948]
[1777422738778,36.5,76356.6833,53.0,0.08834,3e-05,25.85243]
[1777424051092,36.28,76444.15,53.0,0.08919,3e-05,26.05441]
[1777425020809,36.3,76357.6967,53.0,0.0869,3e-05,25.51652]
[1777426296690,36.56,76205.3967,53.0,0.08438,3e-05,24.89782]
[1777427169011,36.52,76378.89,53.0,0.08867,3e-05,25.8899]
[1777428258869,36.33,76519.7867,53.0,0.0913,3e-05,26.498]
[1777429547783,36.43,76487.1567,53.0,0.09093,3e-05,26.39314]
[1777430771364,36.49,76449.69,53.0,0.09013,3e-05,26.19765]
[1777432058385,36.43,76539.2633,53.0,0.09217,3e-05,26.65346]
[1777432642330,36.32,76711.4567,53.0,0.09632,3e-05,27.59102]
[1777433806558,36.43,76948.8967,54.0,0.10402,3e-05,29.26206]
[1777434698000,36.42,76964.7033,54.0,0.10439,3e-05,29.33498]
[1777434863152,36.41,76962.7067,54.0,0.10423,3e-05,29.2995]
[1777436940778,36.32,77010.82,54.0,0.10492,3e-05,29.43723]
[1777437249610,36.29,77174.34,54.0,0.10986,3e-05,30.48969]
[1777437919755,36.0,77341.8,54.0,0.11323,3e-05,31.21745]
[1777439094124,36.02,77250.2333,54.0,0.11028,3e-05,30.58344]
[1777440494990,35.99,77233.1,54.0,0.10942,3e-05,30.39036]
[1777441958218,35.96,77320.8033,54.0,0.11193,3e-05,30.90622]
[1777442718578,36.01,77288.9733,54.0,0.11114,3e-05,30.72939]
[1777443765023,36.14,77173.4333,54.0,0.10823,3e-05,30.09307]
[1777444991519,36.19,77083.5667,54.0,0.10564,3e-05,29.5242]
[1777446359153,36.32,77042.1467,54.0,0.10507,3e-05,29.37973]
[1777447425619,36.35,77042.7,54.0,0.10518,3e-05,29.39002]
[1777448537476,36.17,77134.62,54.2,0.1068,3e-05,29.74071]
[1777448724788,36.15,77114.4167,54.2,0.10601,3e-05,29.57108]
[1777450711858,35.96,77052.52,55.2,0.10262,3e-05,28.83871]
[1777450778320,35.94,77109.94,55.2,0.1043,3e-05,29.2016]
[1777451888236,35.78,77017.29,55.2,0.10024,3e-05,28.32608]
[1777453256754,35.61,77035.9233,60.2,0.09958,3e-05,28.18212]
[1777454620331,35.6,77107.9933,60.2,0.10159,3e-05,28.6074]
[1777455874090,35.49,77253.12,60.2,0.10532,3e-05,29.40848]
[1777456246965,35.45,77610.08,60.2,0.11672,3e-05,31.79797]
[1777456686155,35.33,77616.9633,60.2,0.11614,3e-05,31.68356]
[1777457460389,35.24,77767.7933,60.2,0.12061,4e-05,32.59529]
[1777458339818,35.26,77756.45,62.5,0.12031,4e-05,32.52237]
[1777459344762,35.3,77574.8867,63.2,0.11424,3e-05,31.26665]
[1777460429514,35.38,77598.99,65.5,0.11551,3e-05,31.5103]
[1777461564708,35.07,77555.8667,65.5,0.11179,3e-05,30.75526]
[1777462662845,35.01,77659.3,65.6,0.11478,3e-05,31.36801]
[1777463473714,35.02,77542.24,65.6,0.11079,3e-05,30.53078]
[1777463810056,35.02,77588.54,65.6,0.11236,3e-05,30.85308]
[1777464911866,35.21,77320.0133,65.6,0.10472,3e-05,29.21718]
[1777465467068,35.42,77126.7167,65.6,0.09999,3e-05,28.17559]
[1777466106607,35.54,77033.69,65.6,0.0979,3e-05,27.70187]
[1777467230102,35.61,77189.0067,65.6,0.10307,3e-05,28.80777]
[1777468266760,35.69,77098.0367,65.6,0.10072,3e-05,28.28504]
[1777468964538,35.74,77087.3567,65.6,0.10062,3e-05,28.25199]
[1777469481704,35.73,76860.8133,65.6,0.09372,3e-05,26.73344]
[1777469711445,35.77,76616.1367,65.6,0.08699,3e-05,25.2117]
[1777470348009,35.95,76526.0333,65.6,0.08555,3e-05,24.86489]
[1777470750387,35.97,76743.91,65.6,0.09177,3e-05,26.27043]
[1777471334244,35.86,76667.4567,65.6,0.08885,3e-05,25.61535]
[1777471605628,35.87,76639.7933,65.6,0.08808,3e-05,25.43789]
[1777472746835,35.78,76672.6133,65.6,0.08838,3e-05,25.50204]
[1777472837578,35.73,76713.2233,65.6,0.08921,3e-05,25.69318]
[1777473524348,35.63,76756.23,65.6,0.08972,3e-05,25.80939]
[1777474262830,35.6,76556.28,65.6,0.08385,3e-05,24.4676]
[1777475267608,35.71,76347.9367,65.6,0.07892,3e-05,23.30218]
[1777475798934,35.77,76289.9533,65.6,0.07773,3e-05,23.01304]
[1777476660634,35.77,76287.08,65.6,0.07758,3e-05,22.97134]
[1777477259037,35.81,76028.3267,65.6,0.07133,2e-05,21.4672]
[1777478124998,36.15,75732.3867,65.6,0.06632,2e-05,20.20891]
[1777478567239,35.99,75949.9233,65.6,0.07043,2e-05,21.22483]
[1777479497329,35.91,76003.1533,65.6,0.07114,2e-05,21.39712]
[1777480148756,36.16,75822.6867,65.6,0.06827,2e-05,20.67579]
[1777480991078,36.11,75812.37,65.6,0.06768,2e-05,20.52833]
[1777481645753,36.16,75751.2233,65.6,0.06655,2e-05,20.24193]
[1777481978103,36.34,75758.24,65.6,0.06765,2e-05,20.49997]
[1777482926044,36.23,75910.0667,65.6,0.07051,2e-05,21.19784]
[1777483626349,35.91,75895.9667,65.6,0.06831,2e-05,20.67762]
[1777484614043,36.05,75947.19,65.6,0.07023,2e-05,21.12987]
[1777485640024,35.99,76102.58,65.6,0.07359,2e-05,21.93745]
[1777486118254,36.15,75697.4067,65.6,0.06494,2e-05,19.81341]
[1777486285398,37.18,75069.5133,65.6,0.05717,2e-05,17.7846]
[1777486743119,37.52,75226.2967,65.6,0.06207,2e-05,19.00513]
[1777487165669,37.37,75294.0,65.6,0.06268,2e-05,19.16427]
[1777487876746,37.2,75251.1267,65.6,0.06084,2e-05,18.71002]
[1777488740620,36.8,75346.8167,80.6,0.06064,2e-05,18.67888]
[1777489930874,36.59,75406.55,80.6,0.06069,2e-05,18.69727]
[1777490497361,36.42,75467.4,80.6,0.06103,2e-05,18.78989]
[1777492102160,36.33,75461.37,80.6,0.06034,2e-05,18.61069]
[1777492255320,36.33,75440.99,80.6,0.0599,2e-05,18.49787]
[1777493019356,36.34,75691.7133,80.6,0.06532,2e-05,19.85153]
[1777494574818,36.14,75660.1167,80.6,0.0634,2e-05,19.37568]
[1777495033318,36.13,75770.11,80.8,0.06577,2e-05,19.96242]
[1777495935846,36.05,75760.17,80.8,0.06503,2e-05,19.77984]
[1777497083592,35.99,75732.37,80.8,0.06399,2e-05,19.51637]
[1777497936476,35.85,75871.2033,80.8,0.06631,2e-05,20.09548]
[1777499216489,35.76,75995.74,80.8,0.06858,2e-05,20.64793]
[1777499854474,35.7,75962.0733,80.8,0.06741,2e-05,20.36119]
[1777500465105,35.75,75953.8433,80.8,0.06744,2e-05,20.36217]
[1777501476277,35.73,75918.9067,80.8,0.06643,2e-05,20.10784]
[1777502726537,35.82,75926.84,80.8,0.06704,2e-05,20.24421]
[1777503572458,35.77,75925.6,80.8,0.06667,2e-05,20.15164]
[1777504536409,35.66,75960.4367,80.8,0.06675,2e-05,20.17221]
[1777505540454,35.79,75802.0,80.8,0.0638,2e-05,19.42762]
[1777505687602,35.76,75796.2467,80.8,0.0635,2e-05,19.35512]
[1777506595663,35.73,75804.5633,80.8,0.06344,2e-05,19.33605]
[1777507871874,35.72,75722.1767,80.8,0.06146,2e-05,18.83418]
[1777509118504,35.64,75918.2833,80.8,0.06535,2e-05,19.79822]
[1777509789468,35.53,76046.0667,80.8,0.06764,2e-05,20.36174]
[1777510588307,35.46,76255.96,80.8,0.07223,2e-05,21.46967]
[1777511342482,35.47,76218.53,80.8,0.07134,2e-05,21.25045]
[1777512236895,35.43,76195.7167,80.8,0.07045,2e-05,21.03213]
[1777513072045,35.34,76259.8267,80.8,0.07144,2e-05,21.26982]
[1777514119160,35.22,76382.4967,80.8,0.07368,3e-05,21.80558]
[1777514731047,35.17,76231.8733,80.8,0.06962,2e-05,20.83087]
[1777516048141,35.19,76138.1967,80.8,0.06735,2e-05,20.27104]
[1777516476162,35.45,75664.6667,80.8,0.05813,2e-05,17.95719]
[1777516588088,35.5,75732.4367,80.8,0.05985,2e-05,18.38996]
[1777517696869,36.2,75687.0367,80.8,0.06259,2e-05,19.02384]
[1777518092172,36.18,75717.68,80.8,0.06313,2e-05,19.1572]
[1777519196317,36.0,75822.5633,80.8,0.0644,2e-05,19.47404]
[1777520547246,35.69,75913.91,80.9,0.06465,2e-05,19.54727]
[1777521749982,35.52,75912.2833,80.9,0.06358,2e-05,19.28669]
[1777523354143,36.11,75699.53,80.9,0.06198,2e-05,18.84167]
[1777524160998,36.48,75398.7067,80.9,0.05746,2e-05,17.68068]
[1777525438329,36.4,75565.8,80.9,0.06045,2e-05,18.42976]
[1777526794628,36.07,75395.1,83.4,0.05507,2e-05,17.08075]
[1777527301841,36.06,75594.9967,83.4,0.05912,2e-05,18.10497]
[1777528944895,36.14,75581.7533,683.9,0.05915,2e-05,18.09828]
[1777530098199,36.0,75604.24,683.9,0.05881,2e-05,18.01264]
[1777530903295,35.81,75828.7167,683.9,0.06259,2e-05,18.96305]
[1777531025150,35.79,75825.0267,683.9,0.06238,2e-05,18.91293]
[1777532317544,35.8,75718.24,683.9,0.06,2e-05,18.31167]
[1777533115610,35.82,75819.2267,683.9,0.06227,2e-05,18.86935]
[1777534457296,35.76,75974.0733,683.9,0.06534,2e-05,19.61817]
[1777535296948,35.68,76081.6933,683.9,0.06736,2e-05,20.10857]
[1777536462767,35.82,76055.18,683.9,0.06741,2e-05,20.10492]
[1777537518230,35.97,76101.3567,684.0,0.06929,2e-05,20.53979]
[1777538859636,35.31,76084.07,684.0,0.065,2e-05,19.53505]
[1777540189742,35.31,76057.2233,684.0,0.0643,2e-05,19.35458]
[1777541470110,35.18,76296.9733,684.0,0.06914,2e-05,20.52683]
[1777542327003,35.12,76052.71,684.0,0.06292,2e-05,19.01359]
[1777543527277,35.2,76100.6967,684.0,0.06439,2e-05,19.36228]
[1777544538371,35.19,76016.1233,684.0,0.06235,2e-05,18.85469]
[1777544695542,35.19,75981.3,684.0,0.06155,2e-05,18.65583]
[1777545742618,35.37,75999.9133,684.1,0.06288,2e-05,18.96547]
[1777546908822,35.52,76027.98,684.1,0.06426,2e-05,19.28683]
[1777548116067,35.31,76090.7867,684.1,0.06445,2e-05,19.33921]
[1777549224217,35.64,75989.4533,684.1,0.06386,2e-05,19.16625]
[1777550137010,35.75,75997.6733,684.1,0.06463,2e-05,19.34229]
[1777551428620,36.13,76170.8667,684.1,0.07078,2e-05,20.78481]
[1777552419547,36.3,76315.8967,684.1,0.0753,3e-05,21.82768]
[1777553534356,36.36,76329.5,684.1,0.07595,3e-05,21.96458]
[1777554361450,36.4,76269.2533,684.1,0.07457,3e-05,21.63611]
[1777555065767,36.38,76288.9967,684.1,0.07486,3e-05,21.69892]
[1777556179845,36.47,76215.1167,684.1,0.07343,2e-05,21.35298]
[1777556521827,36.31,76472.25,684.1,0.07905,3e-05,22.65801]
[1777556941866,36.19,76411.4867,684.1,0.07676,3e-05,22.13599]
[1777557355884,36.22,76464.0567,684.1,0.07825,3e-05,22.47383]
[1777557629520,36.19,76373.1333,684.1,0.07566,3e-05,21.87948]
[1777558461188,36.13,76348.2467,684.1,0.07464,3e-05,21.63939]
[1777559112885,36.21,76212.3733,684.1,0.07162,2e-05,20.92263]
[1777559721585,36.05,76272.5467,684.1,0.07216,2e-05,21.05479]
[1777560426219,35.92,76362.2833,684.1,0.07358,3e-05,21.39014]
[1777561113811,35.96,76285.3133,684.1,0.07181,2e-05,20.96848]
[1777561800826,36.17,76353.45,684.1,0.07474,3e-05,21.6339]
[1777562506634,36.17,76373.7367,684.1,0.07518,3e-05,21.73141]
[1777563538569,36.23,76434.0167,684.1,0.07698,3e-05,22.13441]
[1777564292226,36.31,76450.1367,684.1,0.07783,3e-05,22.317]
[1777565101637,36.28,76457.5367,684.1,0.07778,3e-05,22.30193]
[1777566050026,36.24,76366.1433,684.1,0.0751,3e-05,21.68144]
[1777566917652,36.39,76368.3433,684.1,0.07598,3e-05,21.86711]
[1777567103405,36.37,76345.1333,684.1,0.07526,3e-05,21.70189]
[1777568191013,36.51,76240.24,684.1,0.07329,2e-05,21.22798]
[1777568836401,36.65,76223.8933,684.1,0.07367,2e-05,21.30131]
[1777569714029,36.73,76109.6433,684.1,0.07125,2e-05,20.72479]
[1777570572834,36.77,76170.8633,684.1,0.07289,2e-05,21.0987]
[1777571953602,36.71,76260.4633,684.1,0.0747,3e-05,21.51206]
[1777572933999,36.63,76267.6833,684.1,0.07429,3e-05,21.41638]
[1777573676575,36.49,76310.4933,684.1,0.07449,3e-05,21.46581]
[1777574714954,36.53,76369.87,684.1,0.07616,3e-05,21.83946]
[1777575262882,36.42,76386.46,684.1,0.07592,3e-05,21.78763]
[1777576557550,36.43,76413.2767,684.1,0.07656,3e-05,21.92254]
[1777577802748,36.49,76460.14,684.1,0.07801,3e-05,22.23982]
[1777578741329,36.58,76383.4533,684.1,0.07649,3e-05,21.88032]
[1777579470469,36.55,76389.6733,684.1,0.07639,3e-05,21.85477]
[1777579819937,36.58,76388.56,684.1,0.07648,3e-05,21.87122]
[1777580518679,36.56,76503.4867,684.1,0.07931,3e-05,22.50971]
[1777581633838,36.5,76497.1567,684.1,0.0787,3e-05,22.36498]
[1777583338976,36.47,76472.9733,684.1,0.07772,3e-05,22.13249]
[1777583873676,36.5,76427.67,684.1,0.07668,3e-05,21.88839]
[1777585050918,36.55,76416.97,684.1,0.0766,3e-05,21.85935]
[1777585981306,36.58,76248.5433,684.1,0.07243,2e-05,20.89046]
[1777587195884,36.6,76323.8533,684.1,0.07432,3e-05,21.31608]
[1777588857451,36.47,76298.3067,684.1,0.07279,3e-05,20.9582]
[1777589552316,36.52,76333.2833,686.1,0.07387,3e-05,21.20085]
[1777590524313,37.12,76291.1167,694.6,0.07626,3e-05,21.70115]
[1777591663310,37.37,76276.8533,704.6,0.07722,3e-05,21.89433]
[1777592100925,37.35,76347.5333,745.3,0.0789,3e-05,22.2705]
[1777593910079,37.32,76444.22,758.8,0.08111,3e-05,22.75383]
[1777595014899,37.1,76455.6967,758.8,0.08,3e-05,22.51057]
[1777595184084,37.08,76483.8767,758.8,0.08059,3e-05,22.64361]
[1777596593989,37.04,76469.3167,758.8,0.07988,3e-05,22.47577]
[1777598137925,36.98,76558.2767,758.8,0.08172,3e-05,22.87741]
[1777599266439,36.92,76544.3467,758.8,0.0809,3e-05,22.69044]
[1777600249537,36.78,76675.9533,758.8,0.08355,3e-05,23.2783]
[1777601391601,37.35,76703.7433,758.8,0.08768,3e-05,24.13169]
[1777602629991,37.4,76616.8,758.8,0.08544,3e-05,23.63054]
[1777604020518,37.51,76569.38,758.8,0.0847,3e-05,23.44992]
[1777605216378,37.49,76681.6233,758.8,0.08757,3e-05,24.06429]
[1777605671561,37.23,77256.1167,758.8,0.10302,3e-05,27.32241]
[1777605947971,37.1,77209.4533,759.1,0.1007,3e-05,26.85423]
[1777606501736,37.05,77207.22,759.1,0.10029,3e-05,26.76762]
[1777607668037,37.05,77130.2767,759.1,0.09776,3e-05,26.23366]
[1777607825485,37.06,77063.8333,759.1,0.0958,3e-05,25.82125]
[1777608976001,37.07,77125.1567,759.1,0.09763,3e-05,26.19152]
[1777609858823,37.1,77040.1967,759.1,0.09512,3e-05,25.65791]
[1777611191035,37.43,77092.8033,759.1,0.09872,3e-05,26.3701]
[1777612482779,37.25,77147.6233,759.1,0.09914,3e-05,26.45612]
[1777613694469,37.37,77098.01,759.1,0.09824,3e-05,26.25209]
[1777614947130,37.25,77155.12,759.1,0.09911,3e-05,26.42752]
[1777615868718,37.21,77089.8833,759.1,0.09679,3e-05,25.93988]
[1777617593781,37.19,77040.31,759.1,0.09497,3e-05,25.54714]
[1777618635009,37.15,77095.6567,759.1,0.09628,3e-05,25.81329]
[1777619645163,36.99,77046.17,759.1,0.09371,3e-05,25.27666]
[1777620240426,37.01,77069.94,759.1,0.0945,3e-05,25.43486]
[1777621908634,36.97,77168.0167,759.1,0.09701,3e-05,25.9462]
[1777623148961,36.0,77220.4367,759.1,0.09231,3e-05,25.01757]
[1777623278824,35.91,77213.6333,759.1,0.09151,3e-05,24.85285]
[1777623965247,35.57,77480.9967,775.1,0.09758,3e-05,26.14009]
[1777625505339,35.75,77380.5433,775.1,0.09539,3e-05,25.65938]
[1777626625434,35.65,77374.93,775.1,0.09448,3e-05,25.46464]
[1777627683593,35.43,77377.7,775.1,0.09304,3e-05,25.16755]
[1777629027969,35.17,77236.7267,775.1,0.08692,3e-05,23.86978]
[1777630697388,35.02,77265.5633,775.1,0.08668,3e-05,23.8125]
[1777631360346,34.75,77364.7567,775.1,0.08786,3e-05,24.07755]
[1777632778819,34.63,77279.02,775.1,0.08432,3e-05,23.30914]
[1777633841265,34.3,77285.3033,776.1,0.08231,3e-05,22.88161]
[1777635170492,33.44,77410.9,779.5,0.08027,3e-05,22.4759]
[1777636220061,33.51,77381.5867,782.2,0.07978,3e-05,22.3558]
[1777637301404,33.54,77468.34,769.2,0.08247,3e-05,22.93651]
[1777637454514,33.57,77432.67,769.2,0.08156,3e-05,22.73317]
[1777638248526,33.61,77768.75,804.6,0.09227,3e-05,25.02909]
[1777638300595,33.62,77761.56,804.9,0.09207,3e-05,24.98553]
[1777638903979,33.88,77965.01,804.9,0.1006,3e-05,26.73005]
[1777639360169,33.81,77967.31,807.0,0.10014,3e-05,26.63691]
[1777640224253,33.84,77976.03,811.7,0.10056,3e-05,26.71158]
[1777640864559,33.88,78184.89,811.7,0.10815,4e-05,28.22607]
[1777641245563,33.37,78344.62,814.1,0.11029,4e-05,28.67974]
[1777641785135,33.04,78287.8,814.1,0.10576,4e-05,27.80094]
[1777642369655,33.12,78276.86,814.1,0.10584,4e-05,27.80552]
[1777642729240,33.27,78285.57,814.1,0.10724,4e-05,28.06875]
[1777642891245,33.43,78119.1,814.1,0.1024,4e-05,27.08691]
[1777643429558,33.65,78300.52,814.1,0.11046,4e-05,28.66904]
[1777643676483,33.7,78856.17,814.1,0.13261,4e-05,32.82924]
[1777644015122,34.17,78726.71,814.2,0.13073,4e-05,32.45001]
[1777644198520,34.21,78598.73,815.2,0.12587,4e-05,31.55383]
[1777644379064,34.25,78608.37,815.2,0.12653,4e-05,31.67092]
[1777644955939,34.2,78628.22,815.2,0.1269,4e-05,31.73489]
[1777645399424,34.25,78387.37,815.2,0.11782,4e-05,30.02592]
[1777645963278,34.42,78247.71,815.2,0.11381,4e-05,29.23713]
[1777647036396,34.38,78300.46,815.5,0.11532,4e-05,29.51967]
[1777647593136,34.39,78338.89,815.5,0.11677,4e-05,29.78971]
[1777648016352,34.55,78233.79,815.5,0.11398,4e-05,29.23823]
[1777648586938,34.6,78487.55,815.5,0.12392,4e-05,31.10912]
[1777649235556,34.58,78554.51,815.5,0.1263,4e-05,31.54317]
[1777649902816,34.6,78653.64,815.5,0.13029,4e-05,32.26475]
[1777650625752,34.38,78616.55,815.7,0.12713,4e-05,31.69412]
[1777650770457,34.39,78314.37,815.7,0.11557,4e-05,29.52251]
[1777651482427,34.19,78583.4,815.7,0.12437,4e-05,31.18752]
[1777651520606,34.18,78633.2,815.7,0.12628,4e-05,31.54127]
[1777651996359,34.23,78445.54,815.7,0.11926,4e-05,30.22273]
[1777652594669,34.44,78448.88,815.7,0.12078,4e-05,30.48761]
[1777652866538,34.51,78270.72,815.7,0.11459,4e-05,29.30276]
[1777653579767,34.51,78301.93,815.7,0.11564,4e-05,29.49527]
[1777654214077,34.64,78172.57,815.7,0.11177,4e-05,28.7345]
[1777654795099,34.61,78202.67,815.7,0.11253,4e-05,28.87748]
[1777655469302,34.45,78229.53,816.2,0.11235,4e-05,28.84563]
[1777656109056,34.55,78268.01,816.2,0.1144,4e-05,29.22686]
[1777656828089,34.58,78212.7,816.2,0.11253,4e-05,28.8566]
[1777657353295,34.51,78455.79,816.2,0.12106,4e-05,30.47706]
[1777658004104,34.32,78523.8,816.2,0.12227,4e-05,30.70947]
[1777658514128,34.28,78463.31,816.2,0.11962,4e-05,30.20956]
[1777658923722,34.22,78507.09,816.2,0.12077,4e-05,30.42578]
[1777659616308,34.18,78563.53,816.2,0.12267,4e-05,30.77417]
[1777659695595,34.18,78572.4,816.2,0.12296,4e-05,30.82735]
[1777660276227,34.22,78560.94,816.2,0.12273,4e-05,30.7747]
[1777660555734,34.21,78470.13,816.2,0.11916,4e-05,30.10386]
[1777661116637,34.2,78394.93,817.8,0.11612,4e-05,29.52338]
[1777661727785,34.16,78421.23,817.8,0.11681,4e-05,29.64958]
[1777662483234,34.11,78509.13,817.8,0.11971,4e-05,30.19179]
[1777663247563,34.07,78364.43,817.8,0.1138,4e-05,29.06446]
[1777663513426,34.01,78388.55,817.8,0.11428,4e-05,29.15844]
[1777664541603,33.89,78335.91,827.0,0.11133,4e-05,28.58571]
[1777665093102,33.88,78376.18,827.0,0.1127,4e-05,28.84507]
[1777665621712,33.84,78401.93,827.0,0.11329,4e-05,28.95684]
[1777665901637,33.86,78354.09,827.0,0.11168,4e-05,28.64072]
[1777666971634,33.98,78155.51,827.0,0.10513,4e-05,27.33936]
[1777667076108,33.98,78161.78,827.0,0.10534,4e-05,27.38023]
[1777668061602,34.04,77980.31,827.0,0.09933,3e-05,26.16243]
[1777668758773,34.18,77848.07,827.0,0.09578,3e-05,25.42326]
[1777669575192,34.29,77916.76,827.0,0.09877,3e-05,26.0174]
[1777670372792,34.33,77980.73,827.0,0.10115,3e-05,26.48468]
[1777671145367,34.41,78078.69,827.0,0.105,4e-05,27.2392]
[1777672139290,34.2,78139.07,827.0,0.10557,4e-05,27.35563]
[1777673334580,34.07,78254.44,827.0,0.10867,4e-05,27.95907]
[1777673859174,34.08,78298.57,827.0,0.11034,4e-05,28.27589]
[1777674539952,34.17,78313.44,827.0,0.11142,4e-05,28.47128]
[1777675311441,34.09,78201.58,827.0,0.10674,4e-05,27.55787]
[1777676380621,34.01,78129.53,827.1,0.10344,4e-05,26.90172]
[1777677676774,33.86,78071.1,827.1,0.10023,3e-05,26.25716]
[1777678775998,33.92,78086.86,827.1,0.10111,3e-05,26.41701]
[1777678857388,33.91,78115.77,827.1,0.102,4e-05,26.59667]
[1777680063630,33.91,78216.97,827.1,0.10553,4e-05,27.28242]
[1777681130381,34.06,78169.24,827.1,0.10473,4e-05,27.1021]
[1777682370050,34.02,78248.39,827.1,0.1072,4e-05,27.57747]
[1777683594912,34.06,78316.56,827.1,0.10979,4e-05,28.06419]
[1777684854467,34.06,78287.63,827.1,0.1086,4e-05,27.81906]
[1777685819226,34.08,78335.38,827.1,0.11046,4e-05,28.16623]
[1777686589014,34.04,78312.76,827.1,0.10922,4e-05,27.92157]
[1777688351920,34.06,78325.46,827.1,0.10967,4e-05,27.98661]
[1777689117870,34.17,78232.88,827.1,0.10694,4e-05,27.44099]
[1777690337652,34.09,78432.48,827.1,0.11365,4e-05,28.72418]
[1777690987534,34.22,78319.7,827.1,0.11033,4e-05,28.07321]
[1777692270908,34.21,78329.98,827.1,0.11047,4e-05,28.08729]
[1777692369980,34.19,78382.69,827.1,0.1123,4e-05,28.43646]
[1777693213131,34.26,78413.94,827.1,0.11387,4e-05,28.72078]
[1777694457979,34.23,78410.63,827.1,0.11338,4e-05,28.61607]
[1777696179046,34.27,78254.79,827.1,0.10772,4e-05,27.50859]
[1777696819117,34.29,78215.16,827.1,0.10639,4e-05,27.24147]
[1777697996807,34.37,78157.04,827.1,0.10474,4e-05,26.90046]
[1777699044135,34.4,78082.04,827.2,0.10219,4e-05,26.38611]
[1777700873033,34.3,78208.9,827.2,0.10577,4e-05,27.07637]
[1777701790379,34.33,78217.81,827.2,0.10619,4e-05,27.14563]
[1777702984719,34.37,78128.76,827.2,0.10318,4e-05,26.54109]
[1777704440979,34.35,78229.62,827.2,0.10651,4e-05,27.17705]
[1777704987844,34.25,78272.48,827.2,0.10729,4e-05,27.32911]
[1777706911317,34.31,78302.24,827.2,0.1086,4e-05,27.55595]
[1777707913829,34.41,78218.84,827.2,0.10617,4e-05,27.06888]
[1777709075775,34.41,78209.85,827.2,0.10566,4e-05,26.95745]
[1777709273143,34.41,78209.05,827.2,0.10561,4e-05,26.94656]
[1777710571302,34.24,78279.79,827.2,0.1069,4e-05,27.19269]
[1777712097274,34.28,78336.67,827.2,0.10911,4e-05,27.59676]
[1777713449964,34.36,78311.37,827.2,0.1086,4e-05,27.47934]
[1777714616528,34.22,78355.04,827.2,0.10908,4e-05,27.56658]
[1777716184655,34.13,78293.94,827.2,0.10603,4e-05,26.96897]
[1777717666798,34.31,78225.12,827.2,0.10465,4e-05,26.67357]
[1777718797711,34.39,78222.9,827.2,0.105,4e-05,26.72343]
[1777720261028,34.44,78177.62,827.2,0.10355,4e-05,26.42221]
[1777721581229,34.38,78203.12,827.2,0.10387,4e-05,26.47573]
[1777722564142,34.47,78098.89,827.2,0.10071,3e-05,25.84033]
[1777724032395,34.41,78134.35,827.2,0.10138,4e-05,25.96108]
[1777725118181,34.45,78188.55,827.2,0.10351,4e-05,26.36068]
[1777725291384,34.48,78218.87,827.2,0.10475,4e-05,26.5988]
[1777727301886,34.43,78300.01,827.2,0.10716,4e-05,27.04353]
[1777727652158,34.42,78392.16,827.2,0.11041,4e-05,27.65803]
[1777729234994,34.38,78306.55,827.2,0.10684,4e-05,26.96283]
[1777730441446,34.33,78363.25,827.2,0.10842,4e-05,27.25366]
[1777731897885,34.35,78309.76,827.2,0.10645,4e-05,26.86069]
[1777733502948,34.24,78417.13,827.2,0.10946,4e-05,27.42268]
[1777734431085,34.24,78441.82,827.2,0.11028,4e-05,27.56808]
[1777736029693,34.25,78364.54,827.2,0.10727,4e-05,26.97739]
[1777737608368,34.17,78466.01,827.2,0.11037,4e-05,27.55149]
[1777738157126,34.14,78531.11,827.2,0.11257,4e-05,27.96082]
[1777740084446,34.25,78462.11,827.4,0.1105,4e-05,27.54349]
[1777741337934,34.42,78432.4,827.4,0.11046,4e-05,27.51019]
[1777742850721,34.55,78421.7,827.4,0.11079,4e-05,27.54467]
[1777743043958,34.56,78424.36,827.4,0.11092,4e-05,27.56572]
[1777744857096,34.53,78373.88,827.4,0.1086,4e-05,27.11153]
[1777745968451,34.68,78364.77,827.4,0.10921,4e-05,27.20452]
[1777747103185,34.72,78428.05,827.4,0.11171,4e-05,27.65628]
[1777748486113,34.69,78429.08,827.5,0.11142,4e-05,27.58865]
[1777749558637,34.75,78444.32,827.5,0.11231,4e-05,27.73665]
[1777750992242,34.82,78501.77,827.5,0.1148,4e-05,28.17655]
[1777752219457,34.72,78436.66,827.5,0.11151,4e-05,27.55921]
[1777753664350,34.91,78417.41,827.5,0.1119,4e-05,27.60185]
[1777755077235,35.04,78422.31,827.5,0.11285,4e-05,27.75458]
[1777756233532,34.97,78484.41,827.5,0.11456,4e-05,28.05916]
[1777757830115,34.82,78667.55,827.5,0.12047,4e-05,29.12401]
[1777758036824,34.62,78839.8,834.4,0.12596,4e-05,30.10923]
[1777758068244,34.61,78775.41,837.1,0.12325,4e-05,29.63079]
[1777758713851,34.52,78725.64,839.3,0.12052,4e-05,29.1411]
[1777759618192,34.64,78739.02,839.3,0.1218,4e-05,29.35154]
[1777760413749,34.62,78651.67,839.3,0.11816,4e-05,28.68771]
[1777761346292,34.7,78731.04,839.3,0.12177,4e-05,29.32022]
[1777762280635,34.71,78784.57,839.3,0.12388,4e-05,29.6831]
[1777763470241,34.73,78690.73,839.3,0.1201,4e-05,28.99215]
[1777764760271,34.66,78792.67,839.3,0.12352,4e-05,29.59057]
[1777765885175,34.84,78627.95,839.3,0.11816,4e-05,28.60612]
[1777766646916,34.85,78719.99,839.3,0.12177,4e-05,29.24241]
[1777767405636,35.02,78517.14,839.3,0.11489,4e-05,27.98162]
[1777769236385,34.8,78627.34,839.3,0.11746,4e-05,28.44121]
[1777770114459,35.09,78361.48,839.3,0.10922,4e-05,26.90038]
[1777771041975,35.12,78339.8,839.3,0.10852,4e-05,26.75778]
[1777771632953,35.24,78250.6,839.3,0.10598,4e-05,26.26665]
[1777771990997,35.24,78245.52,839.3,0.10579,4e-05,26.22762]
[1777773179323,35.34,78253.4,839.3,0.10659,4e-05,26.35793]
[1777774224723,35.33,78228.09,839.3,0.10551,4e-05,26.14312]
[1777775322063,35.54,78098.29,839.3,0.1022,4e-05,25.49014]
[1777777212657,35.51,78161.21,839.3,0.10397,4e-05,25.80753]
[1777778023348,35.55,78131.72,839.3,0.10311,4e-05,25.63188]
[1777779470473,35.43,78186.35,839.3,0.10406,4e-05,25.80512]
[1777780636138,35.5,78192.12,839.3,0.10467,4e-05,25.9019]
[1777782387950,35.49,78207.48,839.3,0.10494,4e-05,25.93297]
[1777783352688,35.48,78190.87,839.3,0.10414,4e-05,25.77227]
[1777784678959,35.57,78209.03,839.3,0.10527,4e-05,25.96471]
[1777786198731,35.57,78216.32,839.4,0.10537,4e-05,25.96613]
[1777787225164,35.66,78206.98,839.4,0.10551,4e-05,25.97449]
[1777788621726,35.64,78168.32,839.4,0.10383,4e-05,25.64555]
[1777788795875,35.67,78158.41,839.4,0.10363,4e-05,25.60441]
[1777790043619,35.71,78150.04,839.4,0.1035,4e-05,25.56159]
[1777791317422,35.54,78287.21,839.4,0.10715,4e-05,26.24105]
[1777792644248,35.25,78320.1,839.4,0.10621,4e-05,26.06888]
[1777793567495,35.24,78414.29,839.4,0.10947,4e-05,26.66379]
[1777794716725,35.32,78371.83,839.4,0.10838,4e-05,26.44249]
[1777795807211,35.37,78440.68,839.4,0.11112,4e-05,26.93105]
[1777797013836,35.45,78426.0,839.4,0.11101,4e-05,26.89204]
[1777798219855,35.49,78434.21,839.4,0.11145,4e-05,26.95486]
[1777799666322,35.58,78402.67,839.5,0.11067,4e-05,26.78949]
[1777800901771,35.51,78505.54,839.5,0.11395,4e-05,27.37347]
[1777802019944,35.39,78538.52,839.6,0.11425,4e-05,27.42173]
[1777803273725,35.14,78484.57,839.6,0.11034,4e-05,26.71481]
[1777803828646,35.03,78481.77,839.6,0.10939,4e-05,26.54031]
[1777805127649,35.37,78453.7,839.6,0.11052,4e-05,26.71022]
[1777806613273,35.61,78479.54,839.6,0.113,4e-05,27.12704]
[1777807653379,35.45,78513.78,839.6,0.11303,4e-05,27.13022]
[1777808976723,35.3,78805.97,839.6,0.12334,4e-05,28.94644]
[1777809742149,35.49,78683.66,839.6,0.11974,4e-05,28.29512]
[1777810658654,35.51,78803.2,839.6,0.12457,4e-05,29.12252]
[1777811904898,35.41,78725.35,839.6,0.12053,4e-05,28.41151]
[1777813422976,35.44,78727.41,839.7,0.12067,4e-05,28.41512]
[1777814466268,35.48,78682.43,839.7,0.11902,4e-05,28.11031]
[1777815761403,35.62,78619.96,839.7,0.11733,4e-05,27.78698]
[1777816779498,35.63,78683.36,839.7,0.11979,4e-05,28.20625]
[1777817331352,35.57,78704.89,839.7,0.12015,4e-05,28.26568]
[1777819051439,35.96,78721.74,839.7,0.12334,4e-05,28.77261]
[1777820144687,36.39,78782.78,839.7,0.12868,4e-05,29.64221]
[1777820313584,36.43,78764.81,839.7,0.12822,4e-05,29.55931]
[1777821513962,36.61,78754.28,839.7,0.12886,4e-05,29.6406]
[1777823056596,36.8,78708.61,849.7,0.12814,4e-05,29.48612]
[1777824033297,36.74,78673.09,849.7,0.12615,4e-05,29.13942]
[1777825051379,36.84,78629.75,850.4,0.125,4e-05,28.92302]
[1777826306180,36.68,78738.84,850.4,0.12815,4e-05,29.45124]
[1777827710450,36.9,78607.99,850.4,0.12421,4e-05,28.74988]
[1777829009092,36.9,78758.93,850.4,0.13011,4e-05,29.73104]
[1777830373497,36.9,78779.13,850.4,0.13073,4e-05,29.81548]
[1777831675937,37.14,78693.23,850.4,0.12873,4e-05,29.44783]
[1777833202754,37.2,78713.14,850.4,0.12974,4e-05,29.5922]
[1777834291447,37.21,78750.47,850.4,0.13118,4e-05,29.81623]
[1777835897698,37.25,78702.72,851.4,0.12934,4e-05,29.48539]
[1777836872855,37.29,78804.2,851.4,0.13361,4e-05,30.17829]
[1777836906204,37.28,78846.76,851.4,0.13528,4e-05,30.45352]
[1777837857342,37.1,78791.92,851.4,0.13167,4e-05,29.85598]
[1777839142406,37.11,78778.65,851.4,0.13106,4e-05,29.73734]
[1777839909273,36.99,78974.84,851.4,0.13836,4e-05,30.92829]
[1777840608947,36.86,79253.06,851.4,0.14955,4e-05,32.69803]
[1777841475972,37.05,78890.25,851.4,0.13499,4e-05,30.35496]
[1777842207303,36.95,78867.8,851.4,0.13325,4e-05,30.06682]
[1777843813850,36.91,78929.01,851.4,0.13534,4e-05,30.38758]
[1777844690611,36.95,78674.78,851.4,0.12508,4e-05,28.6694]
[1777845606644,37.2,78886.72,851.4,0.13534,4e-05,30.34431]
[1777845676455,37.22,79008.57,851.4,0.14058,4e-05,31.18844]
[1777845948121,37.19,79032.58,851.4,0.14139,4e-05,31.31366]
[1777846432486,36.87,79254.46,851.4,0.14892,4e-05,32.51006]
[1777846447715,36.83,79363.93,851.4,0.15361,5e-05,33.23379]
[1777846591422,36.71,79310.82,851.4,0.1503,5e-05,32.73169]
[1777846968178,36.55,79157.87,851.4,0.14231,4e-05,31.48556]
[1777847192590,36.49,79034.12,851.4,0.13644,4e-05,30.54429]
[1777847656281,36.26,79179.0,851.4,0.14111,4e-05,31.30302]
[1777848246935,36.25,79277.58,851.4,0.14537,4e-05,31.96867]
[1777848858367,36.44,79205.03,851.4,0.14338,4e-05,31.63454]
[1777849358368,36.44,79220.8,851.4,0.144,4e-05,31.72438]
[1777849880694,36.46,79117.28,851.4,0.13954,4e-05,31.00702]
[1777850553615,36.55,78906.79,851.4,0.13108,4e-05,29.61592]
[1777851034245,36.65,78621.61,851.4,0.12012,4e-05,27.75789]
[1777851780220,36.6,78635.81,851.4,0.12023,4e-05,27.77122]
[1777852354566,36.68,78558.43,851.4,0.1177,4e-05,27.32099]
[1777853251762,36.82,78538.66,851.4,0.11775,4e-05,27.30956]
[1777854063460,36.94,78427.95,851.4,0.11422,4e-05,26.67783]
[1777854098483,36.95,78357.08,851.4,0.11157,4e-05,26.20949]
[1777855046697,37.15,78379.52,851.5,0.11365,4e-05,26.55269]
[1777856006526,37.25,78409.87,851.5,0.11534,4e-05,26.83153]
[1777856756220,37.26,78462.56,851.5,0.11728,4e-05,27.15733]
[1777857632374,37.15,78454.27,852.5,0.11611,4e-05,26.95068]
[1777858226945,37.05,78684.79,852.5,0.12439,4e-05,28.36652]
[1777858427959,36.95,79008.56,852.5,0.13714,4e-05,30.46621]
[1777858863349,36.9,78870.81,852.5,0.13089,4e-05,29.44849]
[1777859453962,36.84,79029.94,852.8,0.13711,4e-05,30.45432]
[1777859629751,36.84,79197.53,852.8,0.14443,4e-05,31.6124]
[1777859821476,36.86,79339.37,852.8,0.15092,5e-05,32.61211]
[1777860033558,37.09,79973.7,852.8,0.18309,5e-05,37.23548]
[1777860194625,37.08,79612.91,853.4,0.1652,5e-05,34.71911]
[1777860331857,37.13,79815.94,853.4,0.17545,5e-05,36.17368]
[1777860754595,37.18,79973.07,853.4,0.1836,5e-05,37.28518]
[1777860778627,37.17,79942.69,853.4,0.18203,5e-05,37.07225]
[1777861199573,37.5,79891.09,1066.4,0.18161,5e-05,36.98699]
[1777861606352,37.78,79734.47,1366.4,0.17573,5e-05,36.14997]
[1777862442014,37.97,79968.86,1368.7,0.18856,5e-05,37.8728]
[1777862543373,37.91,80279.09,1368.8,0.20427,5e-05,39.90829]
[1777862954772,37.85,80037.25,1368.9,0.19118,5e-05,38.21749]
[1777863347827,37.9,80423.92,1370.0,0.21185,5e-05,40.8311]
[1777863521595,37.89,80310.96,1371.3,0.20573,5e-05,40.07211]
[1777864028805,37.82,80242.33,1372.3,0.20151,5e-05,39.5359]
[1777864331051,37.75,80430.22,1372.5,0.21109,5e-05,40.72894]
[1777864580063,37.75,80307.23,1372.5,0.20446,5e-05,39.90204]
[1777865185154,37.71,80137.86,1372.5,0.19515,5e-05,38.70459]
[1777865739566,37.75,80073.44,1372.5,0.19202,5e-05,38.28196]
[1777865765292,37.76,80026.48,1372.5,0.18963,5e-05,37.96681]
[1777866416833,37.62,80100.34,1372.5,0.19243,5e-05,38.33179]
[1777866910263,37.46,80228.1,1372.8,0.19795,5e-05,39.04918]
[1777867535957,37.29,80449.19,1374.0,0.20861,5e-05,40.38854]
[1777868298655,37.45,80485.29,1374.0,0.21156,5e-05,40.72597]
[1777868608557,37.39,80306.47,1374.7,0.20148,5e-05,39.47029]
[1777869260651,37.38,80414.87,1374.7,0.20711,5e-05,40.1647]
[1777870046988,37.12,80362.15,1374.7,0.20242,5e-05,39.57864]
[1777870769919,37.05,80309.27,1375.8,0.199,5e-05,39.1358]
[1777871656151,36.82,80150.64,1375.8,0.18885,5e-05,37.8145]
[1777872256095,36.75,80063.91,1375.8,0.1838,5e-05,37.13265]
[1777873036618,36.78,80038.91,1375.8,0.18257,5e-05,36.95008]
[1777873700497,36.78,80032.91,1375.8,0.18221,5e-05,36.8894]
[1777874992378,36.76,79951.42,1375.8,0.1777,5e-05,36.25188]
[1777875134570,36.75,79997.09,1375.8,0.17997,5e-05,36.56141]
[1777875867649,36.71,79736.67,1375.8,0.16651,5e-05,34.66874]
[1777876365108,36.84,79751.82,1375.8,0.16809,5e-05,34.87761]
[1777877623972,36.6,79981.61,1375.6,0.17776,5e-05,36.22254]
[1777878091253,36.64,79904.49,1375.6,0.17405,5e-05,35.69876]
[1777879073167,36.52,79897.81,1375.6,0.17271,5e-05,35.50288]
[1777880136633,36.57,79816.73,1375.6,0.16892,5e-05,34.9466]
[1777880716876,36.58,79863.08,1376.6,0.17123,5e-05,35.26263]
[1777882054814,36.54,79661.71,1377.4,0.16083,5e-05,33.75361]
[1777882837291,36.25,79799.02,1377.6,0.16538,5e-05,34.41626]
[1777883806822,36.08,79734.16,1377.6,0.16084,5e-05,33.75452]
[1777884258576,36.01,79735.64,1377.6,0.16037,5e-05,33.68367]
[1777885711788,36.1,79738.08,1377.6,0.16094,5e-05,33.73686]
[1777885830112,36.15,79761.89,1377.6,0.16242,5e-05,33.94706]
[1777886791009,36.16,79771.78,1377.6,0.16285,5e-05,33.99198]
[1777887649334,36.06,79802.38,1377.6,0.16356,5e-05,34.08527]
[1777888768965,35.75,79856.49,1377.6,0.16389,5e-05,34.13309]
[1777889022677,35.83,79475.16,1377.6,0.14601,5e-05,31.46882]
[1777889215478,36.27,78935.98,1377.6,0.12529,4e-05,28.14094]
[1777889395079,36.6,78878.13,1377.6,0.12518,4e-05,28.09994]
[1777889683235,37.31,78715.73,1377.6,0.12329,4e-05,27.74073]
[1777889904309,37.61,78542.45,1379.1,0.11844,4e-05,26.90623]
[1777890093606,37.95,78461.58,1379.1,0.11748,4e-05,26.72119]
[1777890320807,38.13,78266.33,1379.1,0.11132,4e-05,25.65011]
[1777890662622,38.28,78542.99,1379.1,0.12271,4e-05,27.57516]
[1777890808138,38.22,78961.15,1379.1,0.13936,4e-05,30.26815]
[1777891018279,38.05,79036.65,1379.1,0.14144,4e-05,30.59875]
[1777891367130,37.91,78956.86,1379.1,0.13706,4e-05,29.91504]
[1777891440635,37.88,78981.84,1379.1,0.13791,4e-05,30.05046]
[1777891891210,37.71,79096.22,1379.1,0.14161,4e-05,30.63217]
[1777892520762,37.5,79007.94,1379.1,0.13632,4e-05,29.80626]
[1777893180773,37.29,79005.44,1379.1,0.13468,4e-05,29.54895]
[1777894060488,37.07,78965.13,1380.2,0.13135,4e-05,29.01406]
[1777894779627,37.14,78783.29,1380.2,0.12421,4e-05,27.83395]
[1777895231012,37.16,78768.93,1380.2,0.12372,4e-05,27.74602]
[1777896111919,37.06,78736.11,1380.2,0.12162,4e-05,27.38957]
[1777896778307,37.07,78816.2,1380.2,0.12484,4e-05,27.91469]
[1777897332916,36.93,78949.64,1380.2,0.1293,4e-05,28.64524]
[1777897966189,36.81,78886.54,1380.2,0.12581,4e-05,28.07354]
[1777898865250,36.88,78960.07,1380.2,0.12923,4e-05,28.6148]
[1777899598177,36.82,78889.81,1380.2,0.12576,4e-05,28.04176]
[1777899615164,36.82,78763.9,1380.2,0.12061,4e-05,27.18964]
[1777899880623,36.95,78709.41,1380.2,0.11928,4e-05,26.95414]
[1777900675708,36.82,78953.77,1380.2,0.12829,4e-05,28.44013]
[1777900947438,36.8,79047.82,1380.2,0.13214,4e-05,29.0585]
[1777901582743,36.86,79028.44,1380.2,0.13157,4e-05,28.95492]
[1777901848514,36.8,79011.23,1380.2,0.13039,4e-05,28.76543]
[1777902338711,36.74,78820.82,1380.2,0.12202,4e-05,27.39148]
[1777902540747,36.73,78918.76,1380.2,0.12593,4e-05,28.03424]
[1777902992923,36.68,78828.55,1380.2,0.12185,4e-05,27.35729]
[1777903492634,36.67,78649.01,1380.2,0.11455,4e-05,26.12216]
[1777903785752,36.75,78567.73,1380.2,0.1119,4e-05,25.65802]
[1777904225697,36.57,78997.46,1380.2,0.12793,4e-05,28.34648]
[1777904533173,36.5,79196.68,1380.2,0.13601,4e-05,29.6392]
[1777904807353,36.56,79405.4,1403.2,0.14579,5e-05,31.14555]
[1777904845785,36.58,79370.49,1403.2,0.14432,5e-05,30.92033]
[1777905342293,36.83,79407.07,1403.2,0.14766,5e-05,31.40535]
[1777905689314,37.22,79548.61,1403.2,0.15693,5e-05,32.75295]
[1777906100821,37.25,80000.99,1403.2,0.17942,5e-05,35.89721]
[1777906214915,37.17,80164.01,1403.2,0.18729,5e-05,36.94374]
[1777906357357,37.18,80452.31,1403.2,0.20288,6e-05,38.92013]
[1777906454609,37.16,80455.13,1406.8,0.2029,6e-05,38.92233]
[1777906633929,37.22,80206.0,1406.7,0.18981,5e-05,37.261]
[1777906867305,37.29,80292.49,1406.7,0.19487,5e-05,37.90087]
[1777907090179,37.54,80195.77,1407.2,0.19137,5e-05,37.43394]
[1777907349652,37.62,80138.3,1416.9,0.1889,5e-05,37.1044]
[1777907621553,37.55,80005.15,1416.9,0.18142,5e-05,36.11917]
[1777907966165,37.45,79995.32,1416.9,0.18019,5e-05,35.95473]
[1777907973138,37.45,79895.61,1416.9,0.17511,5e-05,35.26736]
[1777908047243,37.47,79581.4,1416.9,0.15985,5e-05,33.12258]
[1777908166052,37.51,79680.23,1416.9,0.16489,5e-05,33.83821]
[1777908364646,37.47,79606.27,1416.9,0.16103,5e-05,33.28704]
[1777908627134,37.51,79729.91,1416.9,0.16726,5e-05,34.16578]
[1777908928760,37.52,79569.52,1417.9,0.15953,5e-05,33.05897]
[1777909405355,37.38,79803.34,1417.9,0.16987,5e-05,34.52424]
[1777909621154,37.43,79852.98,1417.9,0.17262,5e-05,34.89872]
[1777909952782,37.42,79669.19,1417.9,0.16348,5e-05,33.61265]
[1777910237693,37.42,79983.02,1417.9,0.17907,5e-05,35.76468]
[1777910413092,37.44,80073.11,1417.9,0.18378,5e-05,36.38892]
[1777911026179,37.57,79731.93,1417.9,0.16745,5e-05,34.14683]
[1777911430529,37.61,79785.55,1416.6,0.17029,5e-05,34.53315]
[1777911639235,37.62,80259.49,1416.6,0.19465,5e-05,37.76076]
[1777911797095,37.62,80373.36,1416.6,0.2008,5e-05,38.52964]
[1777911884880,37.64,80255.99,1416.6,0.19457,5e-05,37.74484]
[1777912235069,37.73,80155.31,1436.8,0.18979,5e-05,37.12084]
[1777912685991,37.88,80269.13,1436.8,0.19684,5e-05,38.00125]
[1777913353478,38.09,80222.95,1436.8,0.19568,5e-05,37.82995]
[1777913820152,38.17,80029.75,1436.8,0.18604,5e-05,36.57802]
[1777914175389,38.19,80171.0,1436.8,0.1935,5e-05,37.5321]
[1777914804199,37.87,80367.59,1444.0,0.20171,5e-05,38.56893]
[1777915186937,37.82,80429.24,1444.0,0.20471,5e-05,38.93026]
[1777915975975,38.17,80385.39,1444.0,0.20451,5e-05,38.8701]
[1777916582273,38.1,80285.38,1444.0,0.19861,5e-05,38.13423]
[1777917133585,38.06,80539.46,1444.0,0.21211,6e-05,39.76758]
[1777917333605,37.98,80493.99,1444.0,0.20904,6e-05,39.40107]
[1777917674849,37.97,80261.97,1444.1,0.19632,5e-05,37.83481]
[1777918484670,37.8,80348.18,1444.1,0.19972,5e-05,38.2525]
[1777918530532,37.81,80272.76,1444.1,0.19571,5e-05,37.75081]
[1777919121677,37.63,80215.22,1444.1,0.19134,5e-05,37.19585]
[1777920086975,37.48,80233.95,1426.5,0.19117,5e-05,37.16515]
[1777920818140,37.47,80051.96,1426.5,0.18147,5e-05,35.8874]
[1777921412203,37.39,80099.82,1426.5,0.18331,5e-05,36.12465]
[1777922232088,37.2,80019.92,1426.5,0.17776,5e-05,35.38368]
[1777922809326,37.17,79868.97,1426.5,0.16978,5e-05,34.28901]
[1777923876868,36.93,79959.95,1426.5,0.17255,5e-05,34.66478]
[1777924235421,36.93,79990.87,1426.5,0.1741,5e-05,34.86869]
[1777924958257,37.02,79948.29,1426.6,0.17243,5e-05,34.6239]
[1777925817405,37.03,80110.63,1425.7,0.18075,5e-05,35.72622]
[1777926479788,36.75,79989.15,1600.2,0.17244,5e-05,34.61321]
[1777927146541,36.74,79889.67,1599.7,0.16721,5e-05,33.8817]
[1777927530888,36.9,79894.79,1599.7,0.16853,5e-05,34.04912]
[1777928471051,36.87,79951.81,1599.7,0.17112,5e-05,34.39]
[1777929547568,36.71,80057.76,1599.7,0.17524,5e-05,34.94101]
[1777930268663,36.77,80228.68,1599.7,0.18455,5e-05,36.15815]
[1777931648347,36.67,80283.09,1599.7,0.18661,5e-05,36.40462]
[1777932015878,36.62,80334.73,1599.7,0.18902,5e-05,36.71034]
[1777932601846,36.67,80293.59,1599.7,0.18706,5e-05,36.44395]
[1777933501062,36.9,80258.38,1599.8,0.18663,5e-05,36.35813]
[1777934523518,37.09,80127.02,1599.8,0.18083,5e-05,35.57181]
[1777935267718,37.2,80086.55,1599.8,0.17934,5e-05,35.35565]
[1777936031863,37.4,79934.48,1599.8,0.17277,5e-05,34.44984]
[1777937020884,37.49,79874.78,1599.8,0.17026,5e-05,34.08357]
[1777937597164,37.68,79818.02,1599.8,0.16865,5e-05,33.842]
[1777938649669,37.83,79832.27,1599.8,0.17026,5e-05,34.03417]
[1777939386317,37.68,79919.35,1599.8,0.1735,5e-05,34.47088]
[1777939406475,37.68,79943.71,1599.8,0.17473,5e-05,34.63583]
[1777940214484,37.79,79911.44,1599.8,0.17371,5e-05,34.4768]
[1777941097635,37.89,79887.38,1599.8,0.17302,5e-05,34.36182]
[1777941684244,37.98,80003.82,1599.8,0.1795,5e-05,35.21159]
[1777942438614,37.94,80163.29,1599.8,0.18742,5e-05,36.2291]
[1777943328771,37.8,80179.07,1599.8,0.18713,5e-05,36.18281]
[1777944143804,37.7,80213.5,1599.8,0.18815,5e-05,36.30456]
[1777944800777,37.76,80171.15,1599.8,0.18623,5e-05,36.04181]
[1777945632463,37.79,80282.17,1599.8,0.19221,5e-05,36.78461]
[1777946580128,37.92,80363.52,1599.8,0.19739,5e-05,37.40192]
[1777946990552,37.9,80451.39,1599.8,0.20202,6e-05,37.95906]
[1777947739792,37.83,80380.2,1600.0,0.19749,5e-05,37.39704]
[1777948699688,38.12,80559.02,1600.0,0.20921,6e-05,38.77068]
[1777949037322,38.03,80758.93,1600.0,0.21994,6e-05,40.00504]
[1777949052696,38.04,80785.25,1600.0,0.22149,6e-05,40.17974]
[1777949314938,37.97,80646.58,1600.1,0.21305,6e-05,39.2138]
[1777950216871,37.91,80449.05,1600.1,0.20145,6e-05,37.82487]
[1777950702928,37.96,80600.0,1600.1,0.21015,6e-05,38.84757]
[1777951326949,38.03,80799.04,1600.1,0.22193,6e-05,40.18004]
[1777952139773,38.17,80856.48,1600.1,0.22601,6e-05,40.60744]
[1777952360950,38.13,81022.16,1600.1,0.23554,6e-05,41.6364]
[1777952874383,38.05,80899.48,1600.1,0.22769,6e-05,40.78277]
[1777953780806,38.03,80952.37,1600.2,0.23057,6e-05,41.07735]
[1777954336625,38.27,80797.89,1600.2,0.22296,6e-05,40.21727]
[1777955327957,38.35,80802.61,1600.2,0.22361,6e-05,40.26267]
[1777955691726,38.26,80749.95,1600.1,0.21994,6e-05,39.84973]
[1777956953894,38.49,80891.65,1600.2,0.22945,6e-05,40.86001]
[1777957063666,38.49,80901.13,1600.2,0.23002,6e-05,40.91916]
[1777957774684,38.27,80893.4,1600.2,0.22805,6e-05,40.70158]
[1777958693998,38.55,81174.2,1600.2,0.24639,6e-05,42.59434]
[1777959152090,38.6,81025.98,1600.0,0.23774,6e-05,41.68882]
[1777959569806,38.54,81281.83,1600.0,0.25282,6e-05,43.21778]
[1777960013585,38.54,80943.95,1599.9,0.23241,6e-05,41.10888]
[1777960973185,38.65,80997.8,1601.1,0.23617,6e-05,41.47958]
[1777961651577,38.76,80983.03,1601.1,0.23587,6e-05,41.42746]
[1777962588024,38.86,80828.41,1601.1,0.22735,6e-05,40.48652]
[1777963481050,38.57,80870.05,1601.1,0.22781,6e-05,40.53267]
[1777964421371,38.62,80965.52,1600.9,0.23356,6e-05,41.12862]
[1777965046904,38.54,80955.53,1600.9,0.2324,6e-05,40.99393]
[1777966068140,38.55,81084.17,1600.9,0.24,6e-05,41.76918]
[1777966791174,38.61,81129.89,1600.9,0.24301,6e-05,42.05933]
[1777967494954,38.69,80919.42,1600.9,0.2309,6e-05,40.77051]
[1777967585781,38.74,80945.67,1600.9,0.23271,6e-05,40.95999]
[1777968802434,38.52,80894.06,1599.7,0.22815,6e-05,40.45557]
[1777969707781,38.67,80883.09,1599.7,0.22828,6e-05,40.44192]
[1777970747091,38.68,80803.21,1599.7,0.22359,6e-05,39.90544]
[1777971765955,38.47,80763.85,1599.7,0.2198,6e-05,39.47518]
[1777972646234,38.65,80655.32,1602.0,0.21462,6e-05,38.86343]
[1777974023338,38.28,80603.71,1602.0,0.20914,6e-05,38.22509]
[1777975063339,38.39,80587.54,1602.0,0.20879,6e-05,38.1557]
[1777976263944,38.38,80708.47,1601.9,0.21538,6e-05,38.88627]
[1777976739736,38.38,80735.95,1601.9,0.21692,6e-05,39.04939]
[1777978093759,38.24,80847.79,1601.9,0.22232,6e-05,39.62822]
[1777979152360,38.29,80843.58,1601.9,0.22219,6e-05,39.58876]
[1777979837496,38.22,80874.85,1601.9,0.2235,6e-05,39.72131]
[1777979921626,38.22,80888.32,1601.9,0.22431,6e-05,39.80647]
[1777980910727,38.27,81001.76,1601.9,0.23123,6e-05,40.527]
[1777981491711,38.19,81062.61,1601.9,0.23426,6e-05,40.83775]
[1777982362771,38.25,81009.44,1601.9,0.23133,6e-05,40.50641]
[1777982937803,38.14,81061.29,1601.9,0.23366,6e-05,40.74495]
[1777983962970,38.48,81192.55,1601.9,0.24365,6e-05,41.73089]
[1777984444434,38.28,81282.51,1601.9,0.24787,6e-05,42.15234]
[1777985180603,38.32,81287.81,1601.9,0.24834,6e-05,42.17968]
[1777986082314,38.33,81333.8,1601.9,0.25114,6e-05,42.43339]
[1777986359097,38.43,81512.2,1601.9,0.26292,6e-05,43.54504]
[1777986600593,38.12,81604.2,1609.9,0.26698,6e-05,43.92856]
[1777986901720,38.17,81631.48,1609.6,0.26898,6e-05,44.10083]
[1777987138606,38.2,81522.23,1609.6,0.2621,6e-05,43.46074]
[1777987480675,38.19,81575.64,1609.6,0.26543,6e-05,43.761]
[1777987852416,38.34,81396.18,1608.9,0.25483,6e-05,42.7473]
[1777987864916,38.34,81403.83,1608.9,0.25536,6e-05,42.79803]
[1777988086937,38.4,81466.41,1608.9,0.2596,6e-05,43.19292]
[1777988351152,38.36,81407.4,1606.4,0.2556,6e-05,42.80849]
[1777988471348,38.34,81325.52,1606.4,0.25034,6e-05,42.29746]
[1777988643917,38.27,81408.15,1604.4,0.25509,6e-05,42.75666]
[1777988979255,38.18,81627.45,1604.4,0.2685,6e-05,44.004]
[1777989342081,38.3,81349.26,1604.4,0.25146,6e-05,42.38729]
[1777989667564,38.13,81278.17,1604.4,0.24593,6e-05,41.84387]
[1777990002351,38.08,81378.28,1604.4,0.25184,6e-05,42.41964]
[1777990367019,38.08,81344.17,1604.4,0.24964,6e-05,42.196]
[1777990510131,38.04,81062.5,1602.4,0.23201,6e-05,40.40376]
[1777990620259,38.0,81172.03,1602.4,0.23844,6e-05,41.07086]
[1777990759782,37.99,81057.42,1602.4,0.23135,6e-05,40.33115]
[1777991080802,37.95,81236.47,1602.4,0.24205,6e-05,41.42928]
[1777991118730,37.95,81323.23,1602.4,0.24742,6e-05,41.96663]
[1777991531643,37.9,81424.7,1602.4,0.25344,6e-05,42.5478]
[1777991857551,37.72,81304.08,1604.2,0.24472,6e-05,41.69121]
[1777992317322,37.59,81225.39,1604.4,0.23892,6e-05,41.10176]
[1777992481478,37.49,81124.01,1604.4,0.23193,6e-05,40.37928]
[1777992984381,37.21,81346.17,1604.4,0.24395,6e-05,41.61525]
[1777993560788,36.98,81370.41,1604.4,0.244,6e-05,41.61769]
[1777993907012,36.9,81476.91,1604.4,0.25029,6e-05,42.23402]
[1777994367739,37.01,81541.24,1604.4,0.25506,7e-05,42.67914]
[1777994791207,37.13,81590.31,1604.4,0.25895,7e-05,43.03018]
[1777995133876,37.18,81577.9,1604.4,0.25842,7e-05,42.9699]
[1777995593615,37.32,81569.05,1604.4,0.25868,7e-05,42.97548]
[1777995775265,37.31,81569.69,1604.4,0.25861,7e-05,42.96559]
[1777996075260,37.28,81619.36,1604.4,0.26166,7e-05,43.2446]
[1777996670445,37.27,81521.12,1604.4,0.25507,6e-05,42.60998]
[1777997131057,37.24,81550.47,1604.4,0.25674,7e-05,42.75995]
[1777997647312,37.19,81478.7,1604.4,0.25168,6e-05,42.2645]
[1777998067564,37.18,81508.78,1604.4,0.25349,6e-05,42.42981]
[1777998549920,37.2,81411.03,1604.4,0.24727,6e-05,41.81268]
[1777998984740,37.24,81260.14,1604.4,0.23786,6e-05,40.85644]
[1777999140727,37.27,81095.94,1604.4,0.22785,6e-05,39.8073]
[1777999547564,37.33,81147.6,1604.4,0.23132,6e-05,40.16119]
[1778000542997,37.02,81290.34,1604.4,0.23811,6e-05,40.85732]
[1778000942799,36.82,81195.19,1604.4,0.23075,6e-05,40.0962]
[1778001553013,36.92,81359.46,1604.4,0.24174,6e-05,41.2052]
[1778002328399,37.07,81294.77,1604.4,0.23846,6e-05,40.84776]
[1778002842135,36.99,81292.39,1604.4,0.23776,6e-05,40.76781]
[1778002892552,36.96,81307.12,1604.4,0.2385,6e-05,40.84275]
[1778003555629,36.84,81323.27,1604.4,0.23862,6e-05,40.8467]
[1778004295686,36.85,81330.09,1604.4,0.23905,6e-05,40.87221]
[1778004738258,36.98,81475.24,1604.4,0.24915,7e-05,41.85897]
[1778005383964,37.07,81475.37,1604.4,0.24964,6e-05,41.88577]
[1778006107667,36.98,81483.64,1604.4,0.24948,7e-05,41.85699]
[1778006846709,36.58,81488.92,1604.4,0.24723,7e-05,41.63989]
[1778007296066,36.4,81460.82,1604.4,0.24415,7e-05,41.33477]
[1778008491756,36.42,81415.54,1704.4,0.24116,7e-05,41.00685]
[1778009175607,36.34,81504.33,1754.4,0.24636,7e-05,41.51079]
[1778009786686,36.45,81537.24,1754.4,0.24913,7e-05,41.7613]
[1778010287710,36.44,81605.0,1754.4,0.25351,7e-05,42.16884]
[1778010600468,36.46,81606.23,1754.4,0.25365,7e-05,42.17384]
[1778010927361,36.47,81549.54,1754.4,0.24993,7e-05,41.80918]
[1778011430108,36.26,81688.91,1753.5,0.2578,7e-05,42.55399]
[1778011797108,36.24,81617.33,1758.5,0.25283,7e-05,42.07684]
[1778012325621,36.19,81589.96,1759.5,0.25058,7e-05,41.85126]
[1778012782332,36.25,81607.36,1759.5,0.25206,7e-05,41.97947]
[1778013428012,36.29,81649.64,1759.5,0.2551,7e-05,42.24992]
[1778013834619,36.3,81639.46,1759.5,0.25441,7e-05,42.17338]
[1778014867998,36.41,81609.35,1759.5,0.25292,7e-05,42.00233]
[1778015161030,36.4,81683.59,1759.5,0.25783,7e-05,42.45722]
[1778015634932,36.39,81605.33,1759.5,0.25244,7e-05,41.93842]
[1778016388617,36.45,81555.02,1759.5,0.24939,7e-05,41.62509]
[1778016983373,36.52,81317.66,1759.5,0.23421,6e-05,40.09797]
[1778017717738,36.52,81394.57,1759.5,0.23908,6e-05,40.57355]
[1778018415533,36.29,81486.6,1759.5,0.24354,7e-05,41.01341]
[1778018876509,36.33,81420.48,1759.5,0.23936,7e-05,40.58388]
[1778018951618,36.34,81393.57,1759.5,0.23765,7e-05,40.41023]
[1778019554952,36.52,81334.7,1759.5,0.23492,6e-05,40.11002]
[1778020235979,36.49,81390.74,1759.5,0.23828,6e-05,40.4352]
[1778020496119,36.51,81140.28,1759.5,0.2224,6e-05,38.77978]
[1778020738738,36.47,81015.93,1759.5,0.21431,6e-05,37.89709]
[1778020985436,36.57,80899.86,1759.5,0.20793,6e-05,37.1726]
[1778021347451,36.62,81060.39,1759.5,0.21804,6e-05,38.28432]
[1778021678574,36.55,81196.11,1759.5,0.22597,6e-05,39.12928]
[1778022168198,36.52,81051.18,1759.5,0.2166,6e-05,38.11429]
[1778022716484,36.93,81204.92,1759.5,0.2289,6e-05,39.39413]
[1778023355835,38.02,81102.46,1755.1,0.22948,6e-05,39.38463]
[1778024032408,38.85,80878.11,1755.1,0.22114,6e-05,38.44455]
[1778024749775,38.74,80944.45,1755.1,0.22431,6e-05,38.77231]
[1778024807973,38.74,80899.87,1755.1,0.22164,6e-05,38.48624]
[1778025611002,38.66,80886.98,1755.3,0.22023,6e-05,38.32099]
[1778026255443,38.65,81165.43,1755.3,0.23692,6e-05,40.04752]
[1778026492233,38.77,81142.06,1755.3,0.23616,6e-05,39.9599]
[1778027150123,38.9,81004.31,1755.3,0.22855,6e-05,39.15505]
[1778027761462,38.95,80999.45,1755.3,0.22848,6e-05,39.13123]
[1778028646281,38.91,80900.07,1755.3,0.22213,6e-05,38.44305]
[1778029087239,38.89,81007.32,1755.3,0.22833,6e-05,39.08906]
[1778029919361,38.54,81130.67,1755.3,0.23355,6e-05,39.62513]
[1778030660417,38.64,81240.44,1755.3,0.24081,6e-05,40.33361]
[1778031382892,38.69,81243.34,1755.3,0.2412,6e-05,40.35246]
[1778032105518,38.69,81389.56,1757.0,0.25027,6e-05,41.21572]
[1778032485399,38.58,81427.43,1657.0,0.25195,6e-05,41.37027]
[1778033305172,38.38,81265.17,1557.0,0.24036,6e-05,40.23759]
[1778033401137,38.39,81303.13,1557.0,0.24282,6e-05,40.47719]
[1778034456262,38.2,81178.19,1557.0,0.23365,6e-05,39.54411]
[1778034906434,38.2,81050.14,1557.0,0.22569,6e-05,38.71233]
[1778035700120,38.08,81244.83,1557.0,0.23686,6e-05,39.84632]
[1778036401638,38.04,81360.6,1557.0,0.2438,6e-05,40.51731]
[1778037293309,37.88,81418.74,1557.0,0.24644,6e-05,40.75928]
[1778037896182,37.76,81646.21,1557.0,0.2605,7e-05,42.06643]
[1778038526944,37.64,81619.48,1557.0,0.25788,7e-05,41.81794]
[1778039386832,37.63,81536.57,1557.0,0.25224,7e-05,41.27122]
[1778040130254,37.5,81547.69,1557.0,0.25204,7e-05,41.24108]
[1778040848743,37.53,81536.0,1557.0,0.25134,7e-05,41.15544]
[1778041704955,37.38,81496.39,1577.0,0.24773,7e-05,40.79893]
[1778042395766,37.35,81383.46,1587.0,0.24005,6e-05,40.03729]
[1778043157114,37.24,81319.08,1587.0,0.23511,6e-05,39.53291]
[1778043891022,37.41,81295.93,1587.0,0.23456,6e-05,39.452]
[1778043969849,37.43,81313.91,1587.0,0.23587,6e-05,39.58102]
[1778044824723,37.36,81287.08,1587.0,0.23357,6e-05,39.33266]
[1778045725794,37.2,81193.25,1587.0,0.22645,6e-05,38.59115]
[1778046356326,37.26,81172.39,1587.0,0.2254,6e-05,38.46377]
[1778047144328,37.19,81310.15,1587.0,0.23356,6e-05,39.28516]
[1778048047187,37.06,81262.47,1587.0,0.22955,6e-05,38.8627]
[1778049060281,37.05,81360.46,1587.0,0.2356,6e-05,39.45049]
[1778049902086,36.9,81464.95,1586.8,0.24136,7e-05,40.00495]
[1778050424867,37.13,81465.35,1586.8,0.24278,7e-05,40.11918]
[1778051306520,37.19,81502.22,1586.8,0.24548,7e-05,40.35561]
[1778051960704,37.12,81493.61,1586.8,0.24433,7e-05,40.23291]
[1778052741395,36.96,81499.0,1586.8,0.24358,7e-05,40.14853]
[1778053819345,37.01,81398.68,1586.9,0.23711,7e-05,39.48771]
[1778054137020,37.05,81321.24,1586.9,0.2323,6e-05,38.997]
[1778054805761,36.88,81562.32,1587.2,0.24694,7e-05,40.42226]
[1778055577169,37.05,81501.11,1587.2,0.24385,7e-05,40.09904]
[1778056421950,36.61,81693.43,1587.2,0.25386,7e-05,41.04137]
[1778057101195,36.68,81693.27,1587.2,0.25418,7e-05,41.05132]
[1778057411371,36.75,81687.3,1587.2,0.25417,7e-05,41.03947]
[1778057591667,36.74,81936.9,1587.2,0.27139,7e-05,42.56377]
[1778057744511,36.69,81981.14,1587.2,0.27415,7e-05,42.79592]
[1778059787089,37.24,81809.28,1487.1,0.26518,7e-05,41.94548]
[1778060683430,37.25,82001.59,1487.1,0.27847,7e-05,43.05412]
[1778060896599,37.44,81794.42,1487.1,0.26519,7e-05,41.9089]
[1778061598177,37.51,82006.56,1487.1,0.2802,7e-05,43.16146]
[1778062053198,37.61,81989.88,1487.1,0.27955,7e-05,43.09073]
[1778062531658,37.82,82043.94,1387.1,0.28445,7e-05,43.46961]
[1778062587371,37.84,82033.46,1387.1,0.28384,7e-05,43.41817]
[1778062983980,38.1,82139.22,1387.1,0.29264,7e-05,44.09225]
[1778063514217,38.28,82250.11,1387.1,0.30135,7e-05,44.73256]
[1778063876483,38.29,82251.38,1387.1,0.30148,7e-05,44.73184]
[1778064253894,38.22,82272.47,1387.1,0.30253,7e-05,44.80231]
[1778064852431,38.25,82394.29,1387.1,0.31135,7e-05,45.42336]
[1778065300478,38.43,82319.28,1387.1,0.30682,7e-05,45.07801]
[1778065746843,38.51,82453.54,1387.1,0.31681,7e-05,45.76888]
[1778066167936,38.51,82485.11,1387.1,0.31902,7e-05,45.90831]
[1778066529060,38.59,82708.14,1387.1,0.33556,7e-05,46.97527]
[1778066746893,38.49,82763.09,1387.1,0.33912,7e-05,47.19191]
[1778067243280,38.06,82678.69,1387.0,0.33085,7e-05,46.67508]
[1778067711910,38.18,82537.37,1387.0,0.32099,7e-05,46.00926]
[1778067793979,38.16,82516.68,1387.0,0.31936,7e-05,45.89829]
[1778068533134,38.56,82585.3,1385.9,0.32623,7e-05,46.31857]
[1778068614882,38.6,82544.49,1385.9,0.32346,7e-05,46.13224]
[1778068987315,39.2,82464.49,1458.0,0.32055,7e-05,45.90427]
[1778069670598,39.67,82359.29,1493.5,0.31531,7e-05,45.50851]
[1778069714990,39.7,82249.43,1493.3,0.30783,7e-05,44.97558]
[1778069982653,40.09,82310.3,1490.8,0.31391,7e-05,45.38408]
[1778070330979,40.26,82488.75,1492.7,0.32706,7e-05,46.25986]
[1778071088452,39.99,82398.02,1482.1,0.31936,7e-05,45.7331]
[1778071556656,39.85,82355.62,1482.1,0.31571,7e-05,45.47354]
[1778072113518,39.79,82363.21,1482.1,0.31588,7e-05,45.47212]
[1778072319138,39.78,82247.65,1482.1,0.30773,7e-05,44.89043]
[1778072699380,39.74,82153.93,1479.1,0.30103,7e-05,44.39128]
[1778072928569,39.56,81955.2,1479.1,0.2865,7e-05,43.27457]
[1778073146176,39.49,82177.78,1479.1,0.30135,7e-05,44.41342]
[1778073221043,39.42,82143.18,1479.1,0.29854,7e-05,44.20357]
[1778073581469,39.33,82084.69,1479.1,0.29399,7e-05,43.85159]
[1778073925268,39.23,81992.58,1488.1,0.28713,7e-05,43.31246]
[1778074154788,39.22,82013.01,1488.1,0.28842,7e-05,43.40836]
[1778074289827,39.25,82033.53,1488.1,0.28997,7e-05,43.52469]
[1778074502137,39.25,82060.33,1488.1,0.29177,7e-05,43.6588]
[1778074722352,39.07,81881.91,1486.1,0.27859,7e-05,42.60763]
[1778074998875,38.85,81898.85,1495.1,0.27851,7e-05,42.60339]
[1778075230523,38.72,81677.05,1495.1,0.26274,7e-05,41.26255]
[1778075401246,38.56,81773.94,1495.1,0.26829,7e-05,41.74686]
[1778075708101,38.45,81781.2,1495.1,0.26808,7e-05,41.72574]
[1778075990412,38.21,81709.51,1495.1,0.26184,7e-05,41.18489]
[1778076301248,38.05,81461.06,1495.1,0.24431,7e-05,39.58218]
[1778076432111,38.0,81202.3,1496.1,0.22734,6e-05,37.91757]
[1778076453114,37.99,81235.23,1496.1,0.22936,6e-05,38.12035]
[1778076606598,37.92,81470.12,1496.1,0.24403,7e-05,39.55377]
[1778077054767,37.66,81428.18,1495.6,0.23958,7e-05,39.12787]
[1778077135418,37.51,81462.15,1495.6,0.24087,7e-05,39.25732]
[1778077555843,37.05,81668.29,1495.6,0.25173,7e-05,40.28709]
[1778077801864,37.03,81644.53,1496.6,0.24991,7e-05,40.115]
[1778077940677,36.98,81749.44,1496.6,0.25681,7e-05,40.74259]
[1778078404801,36.82,81785.93,1496.6,0.25828,7e-05,40.86823]
[1778078732261,36.69,81995.8,1496.6,0.27216,7e-05,42.06711]
[1778079003075,36.67,81781.04,1496.6,0.25689,7e-05,40.73584]
[1778079442110,36.76,81661.91,1496.6,0.24919,7e-05,40.01882]
[1778079557327,36.8,81550.33,1496.6,0.24186,7e-05,39.3248]
[1778080370410,36.91,81469.69,1496.6,0.23704,7e-05,38.83472]
[1778080401998,36.92,81425.54,1496.6,0.23413,7e-05,38.55008]
[1778080653372,36.88,81672.05,1496.6,0.25045,7e-05,40.09734]
[1778081296283,36.55,81695.62,1496.6,0.24983,7e-05,40.0408]
[1778081676299,36.57,81741.22,1496.6,0.25305,7e-05,40.32345]
[1778082235135,36.61,81537.32,1496.6,0.23933,7e-05,39.02421]
[1778082552198,36.52,81736.03,1496.6,0.25225,7e-05,40.23132]
[1778083125495,36.44,81697.17,1496.6,0.24899,7e-05,39.92024]
[1778083697034,36.43,81793.07,1496.6,0.25548,7e-05,40.49797]
[1778084155392,36.46,81803.32,1496.6,0.25633,7e-05,40.56063]
[1778084568118,36.51,81580.13,1496.6,0.24115,7e-05,39.1452]
[1778085164954,36.53,81491.17,1496.6,0.23523,7e-05,38.55758]
[1778085782163,36.42,81689.78,1496.6,0.24796,7e-05,39.75785]
[1778086286287,36.36,81795.47,1496.6,0.25484,7e-05,40.3766]
[1778086728318,36.36,81626.05,1496.6,0.243,7e-05,39.27264]
[1778087211368,36.47,81607.85,1496.6,0.24237,7e-05,39.1965]
[1778087756364,36.41,81616.87,1496.6,0.24253,7e-05,39.20089]
[1778087769408,36.41,81574.25,1496.6,0.23962,7e-05,38.92358]
[1778088395172,36.38,81496.85,1496.6,0.23408,7e-05,38.37248]
[1778089290289,36.47,81476.14,1495.7,0.23312,7e-05,38.25436]
[1778089906526,36.41,81451.89,1495.7,0.23103,7e-05,38.03451]
[1778090279753,36.33,81487.07,1495.7,0.2328,7e-05,38.20413]
[1778091080495,36.17,81427.19,1495.7,0.22759,7e-05,37.67551]
[1778091280308,36.17,81482.58,1495.7,0.23128,7e-05,38.03659]
[1778091954416,36.34,81535.43,1495.7,0.23586,7e-05,38.45982]
[1778092383639,36.29,81414.24,1495.7,0.22734,7e-05,37.61266]
[1778093108243,36.23,81410.49,1495.7,0.22656,7e-05,37.51993]
[1778093854136,35.87,81439.13,1495.7,0.2259,7e-05,37.45114]
[1778094399388,35.77,81395.98,1495.7,0.22223,7e-05,37.07182]
[1778094464423,35.76,81377.63,1495.7,0.22094,7e-05,36.93869]
[1778095588888,35.59,81261.07,1495.7,0.21191,7e-05,35.97923]
[1778095904709,35.56,81299.46,1495.7,0.21412,7e-05,36.20546]
[1778096715819,35.42,81450.19,1495.7,0.22311,7e-05,37.12264]
[1778097316385,35.43,81513.63,1495.7,0.2274,7e-05,37.53889]
[1778098243260,35.65,81598.16,1495.7,0.23453,7e-05,38.20576]
[1778098821463,35.72,81672.36,1495.7,0.24009,7e-05,38.72134]
[1778099375779,35.82,81592.91,1495.7,0.23517,7e-05,38.23113]
[1778099922047,35.82,81379.92,1495.7,0.22057,7e-05,36.76676]
[1778100512211,35.75,81359.37,1495.7,0.21865,7e-05,36.55917]
[1778101630819,35.48,81486.34,1495.7,0.2252,7e-05,37.21067]
[1778102356921,35.56,81407.32,1495.7,0.22023,7e-05,36.68644]
[1778103122826,35.49,81482.65,1495.7,0.22474,7e-05,37.12772]
[1778104013556,35.29,81550.11,1495.7,0.22788,7e-05,37.42746]
[1778104858541,35.37,81495.14,1495.7,0.22448,7e-05,37.06503]
[1778104908411,35.4,81491.23,1495.7,0.22442,7e-05,37.05637]
[1778105543957,35.37,81385.73,1495.7,0.21692,7e-05,36.27983]
[1778106233541,35.41,81320.83,1495.7,0.21275,7e-05,35.82626]
[1778106906597,35.32,81307.58,1495.7,0.21117,7e-05,35.64848]
[1778107551521,35.3,81346.34,1495.7,0.2135,7e-05,35.87842]
[1778108533416,35.38,81257.22,1495.7,0.20799,7e-05,35.26984]
[1778109022781,35.32,81223.31,1495.7,0.20524,7e-05,34.96706]
[1778109938325,35.13,81375.7,1495.7,0.21384,7e-05,35.86524]
[1778110870077,35.07,81341.42,1495.7,0.21098,7e-05,35.54659]
[1778112067076,34.9,81462.6,1495.7,0.21776,7e-05,36.23029]
[1778112896050,35.07,81443.59,1495.7,0.21755,7e-05,36.18057]
[1778113942878,35.13,81227.79,1495.7,0.20331,7e-05,34.65442]
[1778114003772,35.16,81217.32,1495.7,0.20281,7e-05,34.59794]
[1778114959031,35.28,81102.39,1496.2,0.19609,6e-05,33.83253]
[1778115338414,35.24,81061.88,1496.2,0.19313,6e-05,33.49406]
[1778115963891,35.2,80999.52,1496.7,0.18878,6e-05,32.9895]
[1778116352520,35.22,81090.98,1496.7,0.19466,6e-05,33.64329]
[1778117248943,35.25,81180.8,1496.7,0.2005,7e-05,34.26807]
[1778117710236,35.03,81175.39,1496.7,0.19852,7e-05,34.0496]
[1778118814483,35.07,81173.17,1496.7,0.19844,7e-05,34.01384]
[1778119709336,35.11,81115.8,1496.7,0.19487,6e-05,33.59803]
[1778120151834,35.17,81009.57,1496.7,0.18848,6e-05,32.86484]
[1778121224992,35.28,81022.48,1496.7,0.18986,6e-05,32.99344]
[1778122087290,35.15,81103.4,1496.7,0.19392,6e-05,33.43662]
[1778123237349,35.11,81076.86,1496.7,0.19173,6e-05,33.16749]
[1778124305525,35.23,80944.57,1496.7,0.18408,6e-05,32.26685]
[1778124720321,35.21,80986.34,1496.7,0.18648,6e-05,32.53447]
[1778125393322,35.13,81003.69,1496.7,0.18685,6e-05,32.56656]
[1778126266863,35.25,80879.47,1496.7,0.17982,6e-05,31.72783]
[1778127196837,35.45,80870.87,1496.7,0.18059,6e-05,31.78902]
[1778128245665,35.4,80943.56,1496.7,0.18455,6e-05,32.22765]
[1778129154819,35.48,80952.45,1496.7,0.18549,6e-05,32.31162]
[1778130261830,35.23,81076.91,1496.7,0.19134,6e-05,32.96265]
[1778131385336,35.02,81107.32,1496.7,0.19162,6e-05,32.97713]
[1778132332960,35.21,81099.45,1496.7,0.1923,6e-05,33.02297]
[1778133421226,35.17,81067.87,1496.7,0.1898,6e-05,32.72147]
[1778134356240,35.26,80934.17,1496.7,0.18184,6e-05,31.7881]
[1778135286255,35.33,81026.29,1496.7,0.18797,6e-05,32.46657]
[1778135785145,35.12,81298.83,1496.7,0.20409,7e-05,34.23161]
[1778136509849,35.02,81341.4,1496.7,0.20615,7e-05,34.43619]
[1778137380771,34.95,81432.87,1496.7,0.21168,7e-05,34.99392]
[1778137857084,35.02,81483.44,1496.0,0.21555,7e-05,35.37561]
[1778137889189,35.01,81496.33,1496.0,0.21642,7e-05,35.46385]
[1778138346900,35.03,81596.3,1496.0,0.22342,7e-05,36.14948]
[1778139031882,34.97,81573.98,1496.0,0.22131,7e-05,35.92718]
[1778139926478,35.01,81611.13,1496.0,0.22404,7e-05,36.17198]
[1778140728445,34.94,81536.53,1496.0,0.21821,7e-05,35.57593]
[1778141553339,35.01,81513.77,1496.0,0.21691,7e-05,35.42244]
[1778142137156,34.94,81353.21,1496.0,0.20534,7e-05,34.22099]
[1778143158007,34.71,81333.75,1496.0,0.20222,7e-05,33.87668]
[1778144053652,34.64,81313.57,1496.0,0.20017,7e-05,33.6406]
[1778144878911,34.73,81166.56,1496.0,0.19093,7e-05,32.60927]
[1778145662454,34.59,81141.25,1496.0,0.1881,7e-05,32.28252]
[1778145985857,34.81,81099.54,1496.0,0.18694,6e-05,32.13618]
[1778146459912,35.03,81081.15,1496.0,0.18727,6e-05,32.15305]
[1778147571395,35.14,80930.66,1496.0,0.17829,6e-05,31.09807]
[1778147654995,35.1,80943.05,1496.0,0.17881,6e-05,31.15767]
[1778148755393,34.95,80868.28,1482.3,0.17287,6e-05,30.44458]
[1778148993938,34.88,80924.37,1482.3,0.17578,6e-05,30.78598]
[1778149658033,34.83,80778.01,1482.3,0.16629,6e-05,29.64382]
[1778149985548,34.89,80740.18,1482.3,0.16441,6e-05,29.40658]
[1778150795719,34.78,80882.31,1482.3,0.17211,6e-05,30.31897]
[1778151877269,34.64,80969.03,1482.3,0.17627,6e-05,30.79208]
[1778152267493,34.52,80952.61,1482.3,0.17433,6e-05,30.56215]
[1778153052076,34.4,80971.36,1482.3,0.17443,6e-05,30.56284]
[1778153863040,34.35,80941.73,1482.3,0.17203,6e-05,30.26439]
[1778154735877,34.36,80858.3,1482.3,0.16684,6e-05,29.62618]
[1778155414299,34.49,80995.61,1482.3,0.17616,6e-05,30.70975]
[1778155956475,34.52,81069.84,1482.3,0.18103,6e-05,31.25781]
[1778156026660,34.59,81096.41,1482.3,0.18324,6e-05,31.5045]
[1778156856871,35.27,81054.68,1582.3,0.18533,6e-05,31.69169]
[1778157497402,35.39,81029.69,1582.3,0.1845,6e-05,31.5795]
[1778158384305,35.43,81124.1,1582.3,0.19066,6e-05,32.24296]
[1778159004180,35.26,81135.47,1582.3,0.19007,6e-05,32.17195]
[1778159702132,35.49,80936.0,1582.3,0.17892,6e-05,30.89116]
[1778160107906,35.5,81116.55,1582.4,0.19032,6e-05,32.16327]
[1778160656031,35.62,80980.89,1582.4,0.18244,6e-05,31.26626]
[1778160918623,35.52,80841.58,1582.4,0.17304,6e-05,30.18234]
[1778161103744,35.49,80724.83,1582.4,0.1658,6e-05,29.31956]
[1778161284458,35.53,80665.71,1582.4,0.16255,6e-05,28.92067]
[1778161563848,35.63,80478.77,1582.4,0.15244,6e-05,27.65468]
[1778161710165,35.63,80400.61,1582.4,0.14805,6e-05,27.09268]
[1778161909830,35.61,80373.75,1582.4,0.14637,5e-05,26.8726]
[1778162118056,35.54,80526.36,1582.4,0.15438,6e-05,27.89235]
[1778162401014,35.43,80527.68,1582.4,0.15359,6e-05,27.79242]
[1778162531111,35.41,80540.37,1582.4,0.15413,6e-05,27.85862]
[1778162861458,35.45,80418.69,1582.4,0.14751,6e-05,27.00778]
[1778163218805,35.41,80710.73,1582.4,0.16396,6e-05,29.05664]
[1778163638823,35.33,80479.06,1582.4,0.14989,6e-05,27.30324]
[1778163868124,35.32,80575.79,1582.4,0.15526,6e-05,27.97868]
[1778164230646,35.29,80459.18,1582.4,0.14837,6e-05,27.10025]
[1778164501147,35.35,80241.84,1582.4,0.13688,5e-05,25.58786]
[1778164838982,35.38,80204.78,1582.4,0.13506,5e-05,25.33518]
[1778165246985,35.29,80258.64,1582.4,0.13725,5e-05,25.62598]
[1778165657130,35.13,80329.73,1582.4,0.13981,5e-05,25.96655]
[1778166171317,35.07,80168.84,1582.4,0.13076,5e-05,24.74225]
[1778166582522,35.07,80289.54,1582.4,0.13707,5e-05,25.58633]
[1778166767256,35.02,80227.22,1582.4,0.13334,5e-05,25.08478]
[1778167107239,34.99,80141.13,1582.4,0.12857,5e-05,24.42865]
[1778167387395,34.99,79918.83,1582.4,0.11742,5e-05,22.8554]
[1778167645607,34.93,79843.48,1582.4,0.11335,5e-05,22.26346]
[1778168172525,34.66,80027.81,1582.4,0.12031,5e-05,23.26892]
[1778168625449,34.47,80089.14,1582.4,0.12192,5e-05,23.49688]
[1778169077236,35.67,80089.42,1625.8,0.13035,5e-05,24.61038]
[1778169518403,36.08,79949.33,1626.0,0.12604,5e-05,23.99145]
[1778170014799,36.44,79844.51,1626.3,0.12326,5e-05,23.58049]
[1778170287940,36.41,79830.26,1626.6,0.12236,5e-05,23.45143]
[1778170794691,36.44,79801.39,1626.6,0.12108,5e-05,23.26105]
[1778171276110,36.26,80038.22,1626.6,0.13141,5e-05,24.69096]
[1778171785007,36.15,79893.21,1626.6,0.12333,5e-05,23.57444]
[1778172329397,36.13,79953.34,1626.6,0.12606,5e-05,23.94515]
[1778172652300,36.05,79961.88,1626.6,0.12586,5e-05,23.91518]
[1778172919792,36.01,79937.86,1626.6,0.12436,5e-05,23.70472]
[1778173546971,36.03,79873.28,1626.6,0.12121,5e-05,23.25086]
[1778174222364,35.82,79883.54,1626.6,0.12015,5e-05,23.0991]
[1778174767174,35.84,79654.47,1626.6,0.10944,5e-05,21.5437]
[1778175181749,35.88,79844.23,1626.6,0.11849,5e-05,22.84506]
[1778175910351,35.58,79957.38,1626.6,0.12182,5e-05,23.31675]
[1778176598003,35.58,80083.86,1627.6,0.12802,5e-05,24.16409]
[1778176824281,35.51,80147.22,1627.6,0.13071,5e-05,24.53058]
[1778177326853,35.35,80226.78,1627.6,0.13369,5e-05,24.92986]
[1778177768777,35.27,80241.75,1627.6,0.13382,5e-05,24.94223]
[1778178478386,35.27,80211.41,1627.6,0.13207,5e-05,24.69448]
[1778178944430,35.3,80244.27,1611.8,0.1339,5e-05,24.93061]
[1778179071953,35.3,80235.26,1611.8,0.13344,5e-05,24.86723]
[1778179526347,35.36,80137.63,1611.8,0.12868,5e-05,24.21292]
[1778179564927,35.37,80201.0,1611.8,0.13202,5e-05,24.66479]
[1778179968416,35.39,80098.86,1611.8,0.12683,5e-05,23.94992]
[1778180512980,35.34,80192.66,1611.8,0.13117,5e-05,24.53379]
[1778180853913,35.35,80101.56,1611.8,0.12652,5e-05,23.89414]
[1778181323808,35.27,80212.71,1611.8,0.13161,5e-05,24.58283]
[1778181711749,35.25,80033.59,1611.8,0.12218,5e-05,23.28308]
[1778182344555,35.26,80076.51,1611.8,0.12433,5e-05,23.57115]
[1778183121254,35.08,80169.66,1611.8,0.12768,5e-05,24.02496]
[1778183461851,35.03,80245.15,1611.8,0.13119,5e-05,24.49764]
[1778183847969,35.07,80151.92,1611.8,0.12653,5e-05,23.85664]
[1778184156031,35.02,80310.85,1611.8,0.1345,5e-05,24.9283]
[1778184619716,35.0,80251.3,1611.8,0.13106,5e-05,24.46139]
[1778185147648,35.08,80160.57,1611.8,0.12678,5e-05,23.86729]
[1778185245834,35.07,80144.75,1611.8,0.12593,5e-05,23.74848]
[1778185860590,34.98,80140.82,1611.8,0.12497,5e-05,23.61078]
[1778186243681,34.97,80084.34,1611.8,0.12195,5e-05,23.18671]
[1778186428149,35.02,79998.56,1611.8,0.11795,5e-05,22.62075]
[1778187162794,35.05,79995.5,1611.8,0.11785,5e-05,22.5922]
[1778187738113,35.17,79859.29,1611.8,0.11203,5e-05,21.74645]
[1778188253679,35.55,79737.16,1611.8,0.10878,5e-05,21.2512]
[1778188739715,35.6,79886.31,1611.8,0.11607,5e-05,22.29152]
[1778189674056,35.34,79940.95,1611.8,0.11673,5e-05,22.3811]
[1778190389573,35.33,79856.95,1611.8,0.11248,5e-05,21.76365]
[1778190997741,35.37,79800.79,1611.8,0.10998,5e-05,21.38947]
[1778191430074,35.43,79735.47,1611.8,0.10734,5e-05,20.99501]
[1778191615867,35.5,79662.28,1611.8,0.10441,4e-05,20.55829]
[1778192119512,35.52,79849.14,1611.8,0.1131,5e-05,21.81754]
[1778192188176,35.51,79924.66,1611.8,0.11664,5e-05,22.32062]
[1778192799164,35.43,79956.61,1611.8,0.11755,5e-05,22.44202]
[1778193663671,35.52,79866.27,1611.8,0.1136,5e-05,21.8642]
[1778194112611,35.62,79901.86,1611.8,0.11592,5e-05,22.18207]
[1778194775385,35.63,79956.33,1611.8,0.1185,5e-05,22.53416]
[1778195342354,35.56,80016.98,1611.8,0.12093,5e-05,22.86652]
[1778195981428,35.51,79905.71,1611.8,0.11499,5e-05,22.02461]
[1778196765405,35.57,79953.39,1611.8,0.11759,5e-05,22.37686]
[1778197361579,35.5,80029.05,1611.8,0.12072,5e-05,22.8062]
[1778197924856,35.39,80068.45,1611.8,0.1218,5e-05,22.95037]
[1778198719895,35.41,80067.25,1611.8,0.12171,5e-05,22.9248]
[1778199399868,35.48,80071.61,1611.8,0.12228,5e-05,22.98847]
[1778199917586,35.59,80102.06,1611.8,0.12454,5e-05,23.28538]
[1778200009569,35.58,80120.45,1611.8,0.12538,5e-05,23.39724]
[1778200501309,35.55,80016.41,1611.8,0.11983,5e-05,22.62856]
[1778201505532,35.76,79853.56,1611.8,0.11312,5e-05,21.65963]
[1778202061373,35.83,79914.4,1611.8,0.11641,5e-05,22.11419]
[1778202656506,35.8,79775.56,1611.8,0.10952,5e-05,21.12425]
[1778203282863,35.91,79757.88,1611.8,0.10936,5e-05,21.08747]
[1778204100965,35.69,79809.63,1611.8,0.11012,5e-05,21.19252]
[1778204824195,35.61,79847.63,1611.8,0.11123,5e-05,21.34303]
[1778205725267,35.82,79589.76,1611.8,0.10071,4e-05,19.7856]
[1778206087859,35.89,79603.18,1611.8,0.10167,4e-05,19.9202]
[1778206554225,35.98,79635.47,1611.8,0.1036,4e-05,20.19559]
[1778206829889,36.17,79442.66,1611.8,0.09642,4e-05,19.11305]
[1778207489017,36.35,79494.99,1611.7,0.09971,4e-05,19.59092]
[1778207908500,36.28,79542.65,1611.7,0.10124,4e-05,19.81552]
[1778208524047,36.23,79572.42,1611.7,0.10209,4e-05,19.93307]
[1778208657981,36.22,79597.27,1611.7,0.10306,4e-05,20.07581]
[1778209495068,36.36,79289.7,1611.7,0.09083,4e-05,18.21398]
[1778209606880,36.42,79280.31,1611.7,0.09076,4e-05,18.20029]
[1778210193943,36.3,79583.28,1611.7,0.10267,4e-05,19.99091]
[1778210975861,36.01,79587.91,1611.7,0.10089,4e-05,19.72781]
[1778211666851,35.82,79631.0,1611.7,0.10137,4e-05,19.79656]
[1778213262141,35.55,79652.81,1611.7,0.10031,4e-05,19.62429]
[1778214213519,35.39,79752.74,1611.7,0.10356,5e-05,20.09484]
[1778215439315,35.55,79558.01,1611.8,0.09575,4e-05,18.9106]
[1778216700445,35.48,79671.49,1611.9,0.09999,4e-05,19.52988]
[1778217234938,35.29,79673.03,1611.9,0.09872,4e-05,19.34001]
[1778219049846,35.22,79751.97,1611.9,0.10147,5e-05,19.72174]
[1778220007158,35.33,79582.45,1611.9,0.09449,4e-05,18.66363]
[1778220049106,35.42,79488.1,1611.9,0.09105,4e-05,18.1367]
[1778221268317,35.61,79638.12,1611.9,0.09853,4e-05,19.24119]
[1778221927497,35.57,79515.5,1611.9,0.09287,4e-05,18.38213]
[1778222851460,35.64,79529.93,1611.8,0.09375,4e-05,18.49983]
[1778223906056,35.83,79448.79,1611.8,0.09132,4e-05,18.11058]
[1778224653623,35.97,79360.65,1611.8,0.08849,4e-05,17.65987]
[1778225784097,35.93,79511.13,1611.8,0.09423,4e-05,18.52201]
[1778226983733,35.29,79672.64,1611.8,0.09685,4e-05,18.919]
[1778228222331,34.93,79751.14,1620.5,0.09775,4e-05,19.04656]
[1778229488374,34.06,79792.46,1620.5,0.0935,4e-05,18.42373]
[1778230760175,33.08,79881.32,1720.5,0.09065,4e-05,18.00761]
[1778231631665,33.03,79988.44,1682.4,0.09497,5e-05,18.64982]
[1778232493656,33.24,79997.51,1682.4,0.09674,5e-05,18.89261]
[1778233469482,33.91,79859.6,1682.6,0.09478,5e-05,18.56372]
[1778233589632,33.94,79837.5,1682.6,0.09393,4e-05,18.43383]
[1778234420755,34.0,79894.83,1684.2,0.09679,5e-05,18.84629]
[1778235259779,33.8,79829.61,1684.2,0.09232,4e-05,18.172]
[1778236329307,33.51,79937.13,1684.3,0.09503,5e-05,18.57274]
[1778237010264,33.31,80092.29,1684.3,0.10078,5e-05,19.41794]
[1778237526055,33.18,80215.01,1684.3,0.10582,5e-05,20.13966]
[1778238507945,33.3,80236.19,1684.3,0.10756,5e-05,20.36604]
[1778239581382,33.25,80294.01,1684.3,0.10991,5e-05,20.68231]
[1778240674092,33.41,80122.17,1684.3,0.10224,5e-05,19.56805]
[1778241211735,32.59,80219.35,1657.0,0.10107,5e-05,19.4184]
[1778241926507,32.37,80234.09,1621.8,0.10013,5e-05,19.27991]
[1778242619378,32.09,80287.76,1621.8,0.10061,5e-05,19.34851]
[1778243405230,32.03,80374.92,1621.8,0.10443,5e-05,19.88819]
[1778244001325,32.03,80222.37,1621.8,0.09669,5e-05,18.75615]
[1778244600004,31.89,80080.58,1621.8,0.08881,5e-05,17.57361]
[1778244956603,32.05,80129.71,1621.8,0.0922,5e-05,18.07398]
[1778245700339,32.09,79926.01,1621.8,0.08306,4e-05,16.66653]
[1778246411672,32.02,79802.75,1621.8,0.07721,4e-05,15.73758]
[1778247320211,32.09,79793.85,1622.7,0.07715,4e-05,15.71407]
[1778247530887,32.19,79821.7,1622.7,0.0789,4e-05,15.98731]
[1778248018326,32.49,79577.94,1629.5,0.07097,4e-05,14.69448]
[1778248663141,32.65,79635.07,1629.5,0.07408,4e-05,15.18799]
[1778249206788,32.24,79933.15,1630.5,0.08375,4e-05,16.72189]
[1778249778542,32.09,80010.93,1630.5,0.08606,5e-05,17.0746]
[1778249977457,31.97,80289.18,1630.5,0.09834,5e-05,18.90884]
[1778250454867,32.76,80222.87,1630.6,0.10063,5e-05,19.20588]
[1778250920419,33.07,80090.8,1627.6,0.09632,5e-05,18.56346]
[1778251050299,33.05,80192.16,1627.6,0.10109,5e-05,19.25401]
[1778251603147,32.89,80207.19,1627.6,0.10057,5e-05,19.17539]
[1778252284927,32.74,80119.91,1627.6,0.09516,5e-05,18.38241]
[1778252905699,32.78,80041.86,1627.5,0.09161,5e-05,17.848]
[1778253577077,32.86,79846.86,1627.5,0.08331,4e-05,16.5749]
[1778254233952,32.93,79721.36,1627.5,0.07839,4e-05,15.79606]
[1778254903340,32.75,79986.46,1627.5,0.08847,5e-05,17.34842]
[1778255678844,32.4,80169.79,1627.5,0.09447,5e-05,18.24264]
[1778256182063,32.36,80056.93,1627.5,0.08875,5e-05,17.38461]
[1778256798129,32.37,79985.48,1627.5,0.08547,4e-05,16.87954]
[1778258006624,32.39,79843.81,1627.5,0.07922,4e-05,15.89697]
[1778258919222,32.56,79825.27,1627.5,0.07943,4e-05,15.91163]
[1778259963434,32.48,79946.2,1627.5,0.08387,4e-05,16.58785]
[1778260976593,32.26,79991.46,1625.7,0.08421,4e-05,16.63264]
[1778261531693,31.97,80177.72,1625.7,0.09067,5e-05,17.60845]
[1778261763799,31.86,80278.05,1625.7,0.09467,5e-05,18.19948]
[1778262363807,31.71,80172.99,1625.7,0.08842,5e-05,17.26825]
[1778263150142,31.73,80037.17,1625.7,0.08222,4e-05,16.3138]
[1778264141635,31.54,80214.39,1625.7,0.08881,5e-05,17.30655]
[1778264529989,31.46,80293.55,1625.7,0.09197,5e-05,17.77346]
[1778265568383,31.37,80206.37,1625.7,0.08697,5e-05,17.01592]
[1778266273463,31.45,80266.34,1625.7,0.09027,5e-05,17.49675]
[1778267123437,31.41,80018.36,1625.7,0.07844,4e-05,15.68545]
[1778268147467,31.41,80078.95,1625.7,0.08089,4e-05,16.05283]
[1778268837741,31.54,80066.43,1625.7,0.08115,4e-05,16.07834]
[1778270025681,31.34,80142.47,1625.7,0.08291,5e-05,16.33919]
[1778270821637,31.43,80200.09,1625.7,0.08607,5e-05,16.80492]
[1778271402087,31.43,80279.37,1625.7,0.0897,5e-05,17.33791]
[1778272206043,31.3,80258.46,1625.7,0.0876,5e-05,17.01896]
[1778274282773,31.21,80203.81,1625.7,0.08401,5e-05,16.45182]
[1778274487265,31.18,80209.68,1625.7,0.08403,5e-05,16.45285]
[1778276084775,31.25,80225.3,1625.7,0.08496,5e-05,16.56873]
[1778277026529,31.47,80250.51,1625.7,0.08747,5e-05,16.9249]
[1778278370586,31.69,80379.37,1625.7,0.09504,5e-05,18.00543]
[1778279451189,31.5,80368.97,1625.7,0.09298,5e-05,17.69723]
[1778280775640,31.89,80325.23,1625.7,0.09329,5e-05,17.70981]
[1778281817468,32.24,80260.88,1625.7,0.09243,5e-05,17.55904]
[1778283136064,32.01,80179.69,1625.7,0.08672,5e-05,16.70832]
[1778284385671,31.99,80205.36,1625.7,0.08754,5e-05,16.81313]
[1778285552049,32.3,80181.19,1625.0,0.08827,5e-05,16.89302]
[1778287126170,32.54,80252.67,1625.0,0.09306,5e-05,17.56042]
[1778288181599,32.4,80250.81,1625.0,0.09175,5e-05,17.35989]
[1778289462580,32.26,80327.1,1625.0,0.09424,5e-05,17.70182]
[1778289652918,32.31,80332.2,1625.0,0.09477,5e-05,17.77394]
[1778291039874,32.17,80412.02,1625.0,0.09752,5e-05,18.14588]
[1778292009894,32.05,80372.31,1625.0,0.09445,5e-05,17.70018]
[1778293587747,31.87,80431.36,1625.0,0.09584,5e-05,17.87822]
[1778294766286,31.91,80431.2,1625.0,0.09582,5e-05,17.85556]
[1778296329937,31.98,80476.11,1625.0,0.09832,5e-05,18.18046]
[1778297080086,31.74,80523.43,1625.0,0.09883,5e-05,18.24687]
[1778298727764,32.16,80379.57,1625.0,0.09415,5e-05,17.5503]
[1778299860788,32.0,80617.22,1626.0,0.10517,5e-05,19.06459]
[1778301039058,32.31,80493.32,1626.0,0.10054,5e-05,18.4022]
[1778302248546,32.49,80479.99,1626.0,0.10088,5e-05,18.42257]
[1778302786317,32.57,80406.14,1626.0,0.09755,5e-05,17.95077]
[1778304638352,32.72,80444.94,1628.9,0.1002,5e-05,18.2824]
[1778305934197,32.74,80414.23,1628.9,0.09846,5e-05,18.0223]
[1778306114158,32.78,80412.55,1628.9,0.09859,5e-05,18.03642]
[1778308131206,33.13,80340.44,1628.9,0.09697,5e-05,17.76705]
[1778308796902,33.23,80234.73,1628.9,0.09233,5e-05,17.10376]
[1778310047025,33.36,80260.0,1628.9,0.0942,5e-05,17.34319]
[1778311483084,33.07,80278.25,1628.9,0.09272,5e-05,17.12247]
[1778313050609,33.2,80232.72,1628.9,0.09111,5e-05,16.8663]
[1778314648356,32.92,80447.2,1628.9,0.09949,5e-05,18.01659]
[1778315708102,32.56,80460.27,1628.9,0.09734,5e-05,17.71477]
[1778317448290,32.26,80443.29,1628.9,0.09403,5e-05,17.23635]
[1778318824933,32.87,80292.15,1628.9,0.09045,5e-05,16.6942]
[1778320522851,32.88,80272.9,1639.7,0.0892,5e-05,16.49178]
[1778321776652,33.02,80261.06,1639.7,0.08931,5e-05,16.48474]
[1778323317407,32.82,80355.82,1649.7,0.09224,5e-05,16.87722]
[1778323502098,32.87,80360.81,1649.7,0.09277,5e-05,16.94743]
[1778324840072,33.13,80310.51,1649.7,0.09181,5e-05,16.78578]
[1778326418090,32.9,80374.9,1650.7,0.09301,5e-05,16.93331]
[1778327814883,32.53,80396.81,1650.8,0.09123,5e-05,16.67446]
[1778329370855,32.7,80395.59,1652.8,0.092,5e-05,16.75339]
[1778331016368,32.55,80420.09,1652.8,0.09181,5e-05,16.70587]
[1778332722606,32.45,80423.3,1652.8,0.09091,5e-05,16.5557]
[1778334391073,32.62,80391.36,1652.8,0.09012,5e-05,16.41516]
[1778335900693,32.67,80391.65,1652.8,0.09016,5e-05,16.39575]
[1778336840303,32.86,80306.84,1652.8,0.08709,5e-05,15.94556]
[1778338009488,33.08,80354.66,1652.8,0.09062,5e-05,16.41485]
[1778339425449,32.91,80280.02,1652.8,0.0856,5e-05,15.69497]
[1778340556295,32.71,80417.92,1654.2,0.09068,5e-05,16.39442]
[1778341761286,32.17,80532.46,1654.2,0.09242,5e-05,16.62922]
[1778342881026,32.18,80541.18,1654.2,0.09266,5e-05,16.64397]
[1778343623967,32.01,80666.23,1661.2,0.09787,5e-05,17.34208]
[1778343959562,32.14,80741.61,1661.2,0.10282,6e-05,17.98894]
[1778345046083,32.92,80633.39,1661.2,0.10228,5e-05,17.87602]
[1778346345631,33.03,80741.94,1661.2,0.10873,6e-05,18.68455]
[1778347016186,32.84,80745.78,1661.2,0.10741,6e-05,18.5093]
[1778348593223,33.09,80893.96,1661.2,0.11743,6e-05,19.73058]
[1778350035933,32.99,80823.44,1661.2,0.1122,6e-05,19.0569]
[1778351241670,33.01,81029.61,1661.2,0.12437,6e-05,20.52277]
[1778352456274,33.2,80891.34,1661.2,0.11704,6e-05,19.60451]
[1778353227114,33.29,80926.53,1661.2,0.11964,6e-05,19.9056]
[1778355063345,33.38,80809.8,1661.2,0.11293,6e-05,19.04118]
[1778356397004,33.31,80905.95,1661.2,0.11777,6e-05,19.61395]
[1778357361885,33.36,80878.97,1661.2,0.11629,6e-05,19.41309]
[1778357866473,33.39,80836.53,1661.2,0.11388,6e-05,19.10502]
[1778358986348,33.47,80762.43,1661.2,0.10987,6e-05,18.5832]
[1778360427160,33.22,80820.87,1661.2,0.11113,6e-05,18.72063]
[1778362140451,33.12,80809.24,1661.2,0.1093,6e-05,18.46256]
[1778363407095,33.15,80786.8,1661.2,0.10791,6e-05,18.26399]
[1778364882080,33.2,80757.79,1661.2,0.10625,6e-05,18.02542]
[1778366364034,33.2,80765.83,1661.2,0.10627,6e-05,18.0023]
[1778367635673,33.1,80793.3,1661.2,0.10684,6e-05,18.0514]
[1778369119358,33.53,80688.23,1661.2,0.1036,5e-05,17.6041]
[1778370318829,33.87,80669.06,1661.2,0.10466,5e-05,17.70651]
[1778371852619,33.88,80673.83,1661.2,0.10454,5e-05,17.66331]
[1778373247723,33.79,80711.59,1661.2,0.10566,6e-05,17.78222]
[1778374419958,33.99,80671.06,1661.2,0.10453,5e-05,17.61179]
[1778375827416,34.28,80633.02,1661.2,0.10407,5e-05,17.52122]
[1778376632226,34.14,80639.52,1661.2,0.10327,5e-05,17.40808]
[1778377191495,34.08,80589.61,1661.2,0.09999,5e-05,16.98362]
[1778378453147,33.92,80675.2,1661.2,0.10321,5e-05,17.37498]
[1778379611957,33.91,80656.08,1661.2,0.1018,5e-05,17.17641]
[1778380804889,33.72,80744.73,1661.2,0.10508,6e-05,17.5723]
[1778382397591,33.53,80802.35,1661.2,0.10659,6e-05,17.73445]
[1778383821970,33.74,80756.57,1661.2,0.10508,6e-05,17.51551]
[1778385171913,33.29,80821.01,1661.2,0.10517,6e-05,17.51363]
[1778386998320,33.63,80771.58,1661.2,0.1043,6e-05,17.3627]
[1778387766706,33.6,80824.86,1661.2,0.10693,6e-05,17.67464]
[1778390177638,33.78,80797.35,1661.2,0.10599,6e-05,17.50815]
[1778391668081,33.76,80769.26,1661.2,0.10388,6e-05,17.21983]
[1778393421326,33.91,80728.52,1661.2,0.10215,6e-05,16.96957]
[1778394065327,34.0,80713.74,1661.2,0.10179,5e-05,16.91003]
[1778396154567,33.51,80738.41,1660.3,0.09925,5e-05,16.56678]
[1778396400964,33.43,80747.53,1660.3,0.09912,5e-05,16.54747]
[1778397644036,33.26,80770.17,1660.3,0.09886,6e-05,16.49632]
[1778399966341,33.36,80732.77,1660.3,0.0969,5e-05,16.20554]
[1778400801735,33.29,80788.18,1660.3,0.0992,6e-05,16.48214]
[1778401801895,33.32,80879.49,1665.3,0.10428,6e-05,17.09128]
[1778403288069,33.37,80855.08,1665.3,0.10285,6e-05,16.88609]
[1778404572707,33.35,80876.56,1665.3,0.10362,6e-05,16.95802]
[1778406475016,34.06,80812.3,1665.3,0.10436,6e-05,16.99391]
[1778407678272,34.03,80734.41,1665.3,0.09949,5e-05,16.3744]
[1778408610883,34.0,80826.1,1665.3,0.10412,6e-05,16.92696]
[1778409972990,33.7,80828.26,1665.3,0.1018,6e-05,16.62528]
[1778411357943,33.77,80926.38,1665.3,0.10758,6e-05,17.29596]
[1778412541187,33.83,80872.05,1665.3,0.10446,6e-05,16.89647]
[1778412707894,33.84,80852.53,1665.3,0.10337,6e-05,16.76121]
[1778414319214,33.78,80865.64,1665.3,0.10329,6e-05,16.72127]
[1778415799579,33.73,80917.49,1666.3,0.1055,6e-05,16.96177]
[1778416791636,33.99,80937.68,1665.4,0.1082,6e-05,17.25703]
[1778418172251,33.97,80952.43,1665.4,0.10851,6e-05,17.26662]
[1778419405543,33.88,80994.19,1665.4,0.11005,6e-05,17.42683]
[1778420829803,33.58,80986.24,1665.4,0.10706,6e-05,17.05288]
[1778422092646,33.68,80946.04,1665.4,0.105,6e-05,16.78079]
[1778423569790,34.18,80966.35,1665.4,0.10928,6e-05,17.24447]
[1778424671685,34.54,80918.6,1665.4,0.10863,6e-05,17.13813]
[1778425498159,34.37,81063.15,1665.4,0.11587,6e-05,17.95981]
[1778426688976,34.36,80983.77,1665.4,0.11063,6e-05,17.33385]
[1778427553091,34.52,81123.14,1665.4,0.12011,6e-05,18.39]
[1778428357859,34.25,81397.25,1668.4,0.13603,7e-05,20.09794]
[1778428433011,34.28,81368.81,1668.4,0.13427,7e-05,19.91087]
[1778429081720,34.38,81396.58,1668.4,0.13671,7e-05,20.14835]
[1778430247643,34.3,81312.92,1668.4,0.13004,7e-05,19.4189]
[1778430700069,34.33,81264.97,1668.4,0.12695,7e-05,19.07564]
[1778431630298,34.32,81311.15,1668.4,0.12969,7e-05,19.34937]
[1778432762845,34.43,81433.65,1668.4,0.1385,7e-05,20.24444]
[1778433349811,34.55,81376.32,1668.4,0.13522,7e-05,19.88694]
[1778434471533,34.6,81349.64,1668.4,0.13339,7e-05,19.66843]
[1778435286306,34.57,81433.8,1668.4,0.1387,7e-05,20.20099]
[1778435918230,34.71,81467.23,1668.4,0.14186,7e-05,20.50377]
[1778436987753,34.72,81432.68,1668.4,0.13922,7e-05,20.20856]
[1778437583944,34.67,81398.33,1668.4,0.1363,7e-05,19.89532]
[1778439233491,34.71,81277.9,1668.3,0.12784,7e-05,18.96621]
[1778439361088,34.71,81280.87,1668.3,0.12801,7e-05,18.98187]
[1778440239339,34.65,81324.96,1668.3,0.13028,7e-05,19.20321]
[1778441273840,34.45,81472.63,1668.3,0.13872,7e-05,20.05879]
[1778442611237,34.46,81400.88,1668.3,0.13336,7e-05,19.47523]
[1778443400238,34.47,81440.59,1668.3,0.13593,7e-05,19.7215]
[1778444208636,34.56,81079.04,1668.3,0.11251,6e-05,17.1814]
[1778444931648,34.67,81158.06,1668.3,0.118,6e-05,17.77355]
[1778445604844,34.61,81017.05,1668.3,0.10871,6e-05,16.72045]
[1778446072846,34.94,80665.21,1668.3,0.09096,5e-05,14.60562]
[1778446269543,35.79,80590.9,1668.3,0.09245,5e-05,14.76472]
[1778446916190,35.83,80789.82,1668.3,0.10327,6e-05,16.03883]
[1778447553995,35.66,80618.2,1668.3,0.09264,5e-05,14.76735]
[1778448162238,35.79,80739.09,1668.3,0.09978,5e-05,15.60738]
[1778449176154,35.63,80793.19,1668.3,0.10142,6e-05,15.78355]
[1778449984886,35.58,80810.13,1668.3,0.10185,6e-05,15.81885]
[1778450107638,35.6,80768.98,1668.3,0.09961,6e-05,15.55471]
[1778450550493,35.47,81071.25,1668.3,0.1163,6e-05,17.44652]
[1778450840455,35.45,81215.97,1668.3,0.12529,7e-05,18.41051]
[1778451314099,35.33,81335.45,1668.3,0.13225,7e-05,19.13054]
[1778451728478,35.27,81279.32,1668.3,0.12795,7e-05,18.67426]
[1778452072746,35.34,81697.19,1668.3,0.15811,8e-05,21.64861]
[1778452429160,35.45,81907.4,1668.3,0.17528,8e-05,23.18652]
[1778452525783,35.31,82075.97,1668.3,0.18828,8e-05,24.29644]
[1778452861118,35.21,81947.09,1668.3,0.17663,8e-05,23.29851]
[1778453261157,35.14,81911.29,1668.3,0.17313,8e-05,22.98128]
[1778453496165,35.02,81847.53,1668.3,0.16706,8e-05,22.43707]
[1778454016226,34.67,82252.74,1668.3,0.19859,9e-05,25.10394]
[1778454148031,34.61,82382.3,1668.3,0.20991,9e-05,25.98332]
[1778454438153,34.44,82233.81,1668.3,0.19515,9e-05,24.82031]
[1778454541395,34.36,82326.0,1668.3,0.20284,9e-05,25.42983]
[1778454878296,34.15,82366.62,1668.3,0.20495,9e-05,25.58721]
[1778455381162,33.98,82323.67,1668.5,0.19961,9e-05,25.15686]
[1778455779795,33.81,82230.17,1668.5,0.18982,9e-05,24.3577]
[1778456230023,33.72,82341.28,1668.5,0.19909,9e-05,25.09498]
[1778456749041,33.65,82339.05,1668.5,0.19814,9e-05,25.00445]
[1778457330343,33.77,82153.4,1668.5,0.18224,9e-05,23.68055]
[1778457696071,33.95,82293.65,1668.5,0.19586,9e-05,24.78439]
[1778458202635,34.06,81988.23,1668.5,0.16998,8e-05,22.58637]
[1778458710978,34.22,81774.18,1668.5,0.15377,8e-05,21.0896]
[1778458866910,34.3,81536.05,1668.5,0.13643,7e-05,19.39608]
[1778459105904,34.36,81766.67,1668.5,0.15403,8e-05,21.09899]
[1778459593229,34.45,81815.12,1668.5,0.15835,8e-05,21.48661]
[1778459677844,34.45,81765.49,1668.5,0.15441,8e-05,21.11674]
[1778460651271,34.43,81559.37,1668.5,0.13848,7e-05,19.55261]
[1778460735707,34.43,81534.28,1668.5,0.13663,7e-05,19.36702]
[1778461147114,34.48,81469.35,1668.5,0.13226,7e-05,18.91347]
[1778461646558,34.44,81400.35,1668.5,0.12698,7e-05,18.35959]
[1778461955348,34.44,81581.68,1668.5,0.13969,7e-05,19.63979]
[1778462596683,34.4,81718.4,1668.4,0.1494,8e-05,20.56722]
[1778463273243,34.33,81611.62,1668.4,0.14067,7e-05,19.70462]
[1778463988867,34.29,81434.75,1668.4,0.12753,7e-05,18.36463]
[1778464869894,34.42,81524.66,1668.4,0.13445,7e-05,19.04497]
[1778465250678,34.38,81417.46,1668.4,0.12656,7e-05,18.2322]
[1778466180745,34.36,81215.97,1668.4,0.11277,6e-05,16.74367]
[1778466846586,34.65,81174.64,1668.4,0.11195,6e-05,16.63232]
[1778467729678,34.73,81231.54,1668.5,0.11577,6e-05,17.02626]
[1778468414307,34.73,81201.82,1668.5,0.11369,6e-05,16.78628]
[1778468738485,34.71,81149.95,1668.5,0.11017,6e-05,16.39506]
[1778469273871,34.92,80749.0,1668.5,0.0883,5e-05,13.86484]
[1778469846459,35.04,80665.55,1668.5,0.08457,5e-05,13.40068]
[1778471028864,35.14,80701.41,1668.5,0.08664,5e-05,13.62897]
[1778471743735,34.89,80764.49,1668.5,0.0882,5e-05,13.80797]
[1778472887935,34.76,80714.52,1668.5,0.08436,5e-05,13.32702]
[1778474131730,34.62,80817.94,1668.5,0.08856,5e-05,13.81351]
[1778475146417,34.45,80817.78,1668.5,0.08718,5e-05,13.63359]
[1778476553728,34.23,80885.11,1668.8,0.08893,5e-05,13.82135]
[1778477087393,34.12,80919.57,1668.8,0.08998,6e-05,13.9376]
[1778478302390,34.33,80800.36,1668.8,0.08447,5e-05,13.25383]
[1778479383035,34.33,80843.46,1668.8,0.08643,5e-05,13.47005]
[1778479766670,34.35,80966.41,1668.9,0.09325,6e-05,14.26589]
[1778480387782,34.84,80869.29,1668.9,0.0908,5e-05,13.95826]
[1778482057188,35.24,80812.7,1668.9,0.08973,5e-05,13.79262]
[1778482171302,35.28,80793.02,1668.9,0.08892,5e-05,13.69424]
[1778483153551,35.45,80735.23,1668.9,0.08658,5e-05,13.39649]
[1778484230395,35.47,80805.15,1669.0,0.09009,5e-05,13.7899]
[1778485289256,35.43,80775.93,1669.0,0.08797,5e-05,13.52226]
[1778486279681,35.53,80736.91,1669.0,0.08619,5e-05,13.29167]
[1778487111187,35.43,80701.41,1669.0,0.08344,5e-05,12.95094]
[1778488176767,35.33,80676.57,1669.0,0.08128,5e-05,12.67394]
[1778489191167,35.02,80878.5,1669.0,0.08961,5e-05,13.65047]
[1778489487038,34.95,80844.18,1669.1,0.08725,5e-05,13.36997]
[1778490527482,34.85,80860.76,1669.1,0.08715,5e-05,13.3403]
[1778491160870,34.76,80964.09,1669.1,0.09207,6e-05,13.90176]
[1778491920593,34.74,80911.07,1669.1,0.08875,6e-05,13.5033]
[1778492422613,34.72,80880.71,1671.1,0.08681,5e-05,13.26821]
[1778493115592,34.8,80958.98,1671.1,0.09138,6e-05,13.78339]
[1778493830354,34.58,80987.76,1671.1,0.09135,6e-05,13.77031]
[1778494511713,34.52,81040.37,1671.1,0.09377,6e-05,14.03464]
[1778495543603,34.45,81212.62,1671.1,0.10328,6e-05,15.07209]
[1778496564688,34.51,81073.19,1671.1,0.09492,6e-05,14.12397]
[1778497526586,34.44,81016.36,1671.1,0.09086,6e-05,13.64533]
[1778498566507,34.35,81154.14,1671.1,0.09799,6e-05,14.42845]
[1778499165823,34.33,81156.69,1671.1,0.09777,6e-05,14.39204]
[1778500796912,34.46,81204.2,1670.8,0.10098,6e-05,14.70913]
[1778501853368,34.4,81147.24,1670.8,0.09673,6e-05,14.22049]
[1778502447116,34.29,81314.03,1670.8,0.10617,6e-05,15.23699]
[1778502809664,34.15,81336.05,1670.8,0.10648,6e-05,15.26486]
[1778503391937,33.83,81215.36,1670.8,0.09651,6e-05,14.17566]
[1778504601410,33.83,81221.31,1670.8,0.09647,6e-05,14.14714]
[1778504712028,33.83,81207.97,1670.8,0.09562,6e-05,14.04999]
[1778505494543,33.88,81331.27,1670.8,0.10339,6e-05,14.88083]
[1778506484119,34.64,80972.97,1670.8,0.08667,6e-05,12.98852]
[1778506814972,35.0,80906.37,1670.8,0.08519,5e-05,12.8065]
[1778507105701,34.97,81116.11,1670.8,0.09684,6e-05,14.11373]
[1778507553392,35.05,81097.72,1670.8,0.09609,6e-05,14.01996]
[1778508196504,35.04,81190.94,1670.8,0.10143,6e-05,14.58879]
[1778508622938,34.93,81210.63,1670.8,0.10177,6e-05,14.61833]
[1778509174934,34.49,81084.44,1670.8,0.09111,6e-05,13.44362]
[1778509676164,34.53,80842.13,1670.8,0.07794,5e-05,11.91239]
[1778510095616,35.13,80609.5,1670.8,0.06989,5e-05,10.92215]
[1778510571338,35.07,80838.0,1670.8,0.08072,5e-05,12.21532]
[1778511093498,34.93,80820.76,1670.8,0.07877,5e-05,11.97857]
[1778511168364,34.86,80871.69,1670.8,0.08102,5e-05,12.24323]
[1778511585338,34.47,80944.63,1670.8,0.08232,5e-05,12.39431]
[1778512234453,34.42,80872.56,1670.8,0.07795,5e-05,11.87097]
[1778512870403,34.31,81010.99,1670.8,0.08449,6e-05,12.62422]
[1778513290872,34.11,81396.46,1670.3,0.10634,7e-05,15.01668]
[1778513651422,34.16,81305.87,1670.3,0.10072,6e-05,14.41159]
[1778514037836,34.19,81303.92,1670.3,0.10066,6e-05,14.39575]
[1778514872119,34.19,81361.7,1670.3,0.10404,6e-05,14.73685]
[1778515591997,34.12,81460.6,1670.3,0.10984,7e-05,15.32581]
[1778515896349,34.08,81711.13,1670.3,0.12726,7e-05,17.05154]
[1778516379810,34.09,81768.94,1670.3,0.13149,8e-05,17.44147]
[1778516646185,34.11,81863.49,1670.3,0.1389,8e-05,18.12301]
[1778517441784,34.93,81856.14,1670.1,0.14392,8e-05,18.53997]
[1778517765669,35.05,81619.83,1670.1,0.12665,7e-05,16.92502]
[1778518182759,35.12,81722.5,1670.1,0.13458,8e-05,17.66187]
[1778518542677,35.25,81630.33,1669.6,0.12851,7e-05,17.07867]
[1778518847562,35.31,81534.0,1669.6,0.1219,7e-05,16.43282]
[1778519383379,35.32,81429.47,1669.6,0.1145,7e-05,15.68753]
[1778520035072,35.19,81615.34,1669.6,0.12638,7e-05,16.83819]
[1778520641351,35.16,81639.21,1669.6,0.1277,7e-05,16.94896]
[1778521384200,34.98,81955.58,1664.8,0.15074,8e-05,19.02707]
[1778521700855,34.86,81923.89,1664.8,0.1472,8e-05,18.71058]
[1778522225982,34.88,81944.65,1664.8,0.14876,8e-05,18.83144]
[1778522880091,34.82,82078.16,1664.8,0.15925,9e-05,19.71107]
[1778523495269,34.73,81907.65,1664.8,0.14423,8e-05,18.39909]
[1778524016883,34.63,81902.97,1664.8,0.14285,8e-05,18.26307]
[1778524529766,34.72,82015.26,1664.8,0.15259,8e-05,19.09909]
[1778524575211,34.74,82053.25,1664.8,0.15589,8e-05,19.37808]
[1778525275669,35.03,82063.74,1664.8,0.15855,9e-05,19.57441]
[1778526260803,35.17,81809.34,1664.8,0.1384,8e-05,17.78965]
[1778526336615,35.17,81809.36,1664.8,0.13838,8e-05,17.78503]
[1778526897686,35.26,81917.9,1664.8,0.14738,8e-05,18.56643]
[1778527420172,35.3,82080.12,1664.8,0.16098,9e-05,19.70465]
[1778528134410,35.49,81861.59,1664.8,0.144,8e-05,18.22857]
[1778528834152,35.69,82003.13,1666.1,0.15665,8e-05,19.29367]
[1778529481339,35.85,81974.92,1666.1,0.15519,8e-05,19.1472]
[1778529987537,35.79,82044.39,1666.1,0.16035,8e-05,19.56378]
[1778530753429,36.13,81938.66,1666.1,0.15363,8e-05,18.97217]
[1778531350565,36.4,81907.82,1666.1,0.15269,8e-05,18.86871]
[1778532336593,36.42,81817.18,1666.1,0.14519,8e-05,18.19347]
[1778533044235,36.09,81832.64,1666.1,0.14387,8e-05,18.06556]
[1778533681442,36.14,81802.32,1666.1,0.14155,8e-05,17.84097]
[1778534089453,36.33,81737.72,1666.1,0.13769,8e-05,17.48284]
[1778534352297,36.37,81701.98,1666.1,0.1352,8e-05,17.25133]
[1778535148901,36.71,81625.94,1666.1,0.13146,7e-05,16.88404]
[1778535817598,36.86,81756.53,1666.1,0.14199,8e-05,17.80428]
[1778536191413,36.88,81744.37,1666.1,0.14108,8e-05,17.71352]
[1778536974971,36.98,81916.11,1666.1,0.15494,8e-05,18.87513]
[1778537660000,36.94,81844.07,1666.1,0.14865,8e-05,18.32558]
[1778538296870,36.96,81871.77,1666.1,0.15073,8e-05,18.48177]
[1778539059293,36.88,81790.07,1666.1,0.14337,8e-05,17.82953]
[1778539540525,36.79,81794.7,1666.1,0.14292,8e-05,17.77836]
[1778540466184,36.61,81819.26,1666.1,0.14327,8e-05,17.7858]
[1778541190256,36.38,81717.08,1666.1,0.13351,8e-05,16.90887]
[1778541888412,36.34,81684.88,1666.1,0.13049,7e-05,16.61669]
[1778542161864,36.4,81655.88,1666.1,0.12868,7e-05,16.4442]
[1778543246867,36.48,81754.34,1666.1,0.13617,8e-05,17.0863]
[1778543354026,36.53,81756.81,1666.1,0.1366,8e-05,17.12057]
[1778544367823,36.61,81714.78,1666.1,0.13351,8e-05,16.81585]
[1778545029354,36.77,81634.53,1666.1,0.12833,7e-05,16.32675]
[1778545802336,36.76,81563.89,1666.1,0.12285,7e-05,15.80169]
[1778546488198,36.65,81541.49,1666.1,0.12024,7e-05,15.54288]
[1778547353706,36.67,81574.85,1666.1,0.1224,7e-05,15.72076]
[1778548143097,36.93,81407.75,1666.1,0.11223,7e-05,14.73306]
[1778548941997,37.02,81284.91,1666.1,0.10445,6e-05,13.95014]
[1778549352429,37.09,81371.65,1666.1,0.11033,7e-05,14.51708]
[1778549849951,37.33,80959.49,1666.1,0.08666,6e-05,12.0907]
[1778550216635,37.78,80847.8,1666.1,0.08311,5e-05,11.69251]
[1778550694736,37.72,81295.4,1666.1,0.10874,6e-05,14.3181]
[1778551486400,37.23,81259.9,1666.1,0.1031,6e-05,13.75249]
[1778551550757,37.18,81293.4,1666.1,0.10487,6e-05,13.92742]
[1778552286401,37.03,81238.82,1666.1,0.10023,6e-05,13.4504]
[1778552931446,37.17,81254.66,1666.1,0.10179,6e-05,13.58889]
[1778553452443,37.16,81199.66,1666.1,0.09812,6e-05,13.20737]
[1778554371318,37.17,81256.82,1666.1,0.10137,6e-05,13.51374]
[1778555044576,37.12,81243.27,1666.1,0.09993,6e-05,13.35455]
[1778555881235,37.1,81223.46,1665.6,0.09821,6e-05,13.16325]
[1778556846527,37.22,81174.92,1665.6,0.09561,6e-05,12.87642]
[1778557433637,37.23,81187.35,1665.6,0.09619,6e-05,12.92133]
[1778558653222,37.49,81011.93,1665.6,0.08705,6e-05,11.94779]
[1778559328978,37.49,81028.62,1665.6,0.08767,6e-05,11.99953]
[1778560478063,37.23,81188.6,1665.6,0.09495,6e-05,12.72752]
[1778561456932,36.92,81290.96,1665.6,0.09892,6e-05,13.10902]
[1778563202188,37.21,81231.77,1665.6,0.09632,6e-05,12.80477]
[1778563361307,37.2,81247.64,1665.6,0.09715,6e-05,12.88449]
[1778564515449,37.04,81257.52,1665.6,0.09631,6e-05,12.77679]
[1778565920671,37.15,81240.11,1665.6,0.09533,6e-05,12.64579]
[1778567368424,37.14,81225.91,1665.6,0.0938,6e-05,12.45945]
[1778568533604,37.26,81114.22,1665.6,0.0874,6e-05,11.77934]
[1778569514576,37.5,80914.93,1663.4,0.07743,5e-05,10.70668]
[1778570374948,37.86,81003.63,1663.4,0.08391,6e-05,11.36945]
[1778571605298,37.58,80967.71,1663.4,0.07982,5e-05,10.91988]
[1778572397919,38.32,80949.03,1663.4,0.08268,5e-05,11.19413]
[1778573290212,38.68,80886.43,1662.0,0.08101,5e-05,10.99557]
[1778574422453,37.7,80889.17,1662.0,0.07521,5e-05,10.37065]
[1778575647891,36.98,80935.5,1662.0,0.07311,5e-05,10.13106]
[1778576728835,36.33,80871.92,1660.3,0.06597,5e-05,9.33243]
[1778576858350,36.34,80784.71,1660.3,0.06181,5e-05,8.85874]
[1778578957243,36.57,80939.81,1655.8,0.0697,5e-05,9.70253]
[1778579076049,36.48,80941.87,1655.8,0.06928,5e-05,9.65513]
[1778581184826,36.6,80824.92,1655.6,0.06343,5e-05,8.96706]
[1778581475857,36.58,80753.57,1655.6,0.05989,5e-05,8.56169]
[1778582627120,36.79,80674.91,1648.6,0.05703,4e-05,8.21174]
[1778583644143,36.98,80674.78,1648.6,0.05764,4e-05,8.26401]
[1778584776571,37.64,80534.16,1661.1,0.05448,4e-05,7.87205]
[1778585934337,38.08,80681.4,1661.2,0.06258,5e-05,8.77325]
[1778586885371,38.19,80768.5,1661.2,0.06684,5e-05,9.22607]
[1778587984249,38.09,80834.16,1661.2,0.06903,5e-05,9.44541]
[1778589009306,38.5,80818.16,1659.2,0.07001,5e-05,9.52662]
[1778589318391,38.36,80810.68,1652.8,0.06877,5e-05,9.38944]
[1778590393086,38.36,80918.85,1651.8,0.07373,5e-05,9.89649]
[1778591453422,38.53,80882.75,1651.8,0.07235,5e-05,9.72865]
[1778591594356,38.56,80887.56,1651.8,0.07268,5e-05,9.7599]
[1778592784964,38.63,80717.43,1649.9,0.0643,5e-05,8.83965]
[1778593067149,38.68,80629.68,1649.9,0.06044,4e-05,8.40778]
[1778593606935,38.27,80835.73,1647.5,0.06769,5e-05,9.19509]
[1778594180409,38.08,80649.41,1647.5,0.05793,4e-05,8.11649]
[1778594567884,38.19,80561.84,1643.5,0.05459,4e-05,7.72967]
[1778595286311,38.58,80730.72,1622.0,0.06361,5e-05,8.72061]
[1778595690336,38.4,80809.88,1620.0,0.0663,5e-05,9.00712]
[1778596321760,38.2,80534.97,1620.0,0.05288,4e-05,7.50764]
[1778596854169,38.24,80804.47,1620.0,0.06471,5e-05,8.81671]
[1778597141739,38.2,80756.79,1615.6,0.06213,5e-05,8.53085]
[1778598133397,38.32,80436.1,1615.6,0.04889,4e-05,7.01774]
[1778598945808,38.36,80551.75,1615.6,0.05331,4e-05,7.51458]
[1778599539541,38.37,80245.5,1609.6,0.04175,3e-05,6.14666]
[1778599566841,38.34,80203.1,1609.6,0.04021,3e-05,5.95849]
[1778599977591,37.93,80353.69,1609.6,0.04347,4e-05,6.35377]
[1778600567527,37.39,80328.53,1609.6,0.04015,3e-05,5.94776]
[1778601415786,37.03,80421.16,1609.6,0.04153,3e-05,6.10949]
[1778602184293,37.26,80336.03,1609.6,0.03932,3e-05,5.82826]
[1778603185061,37.44,80238.91,1609.6,0.03661,3e-05,5.48031]
[1778604179471,37.7,80230.02,1609.6,0.03702,3e-05,5.51694]
[1778604846477,39.97,79914.06,1609.6,0.03579,3e-05,5.33715]
[1778605629578,40.03,80119.65,1609.6,0.04215,3e-05,6.10296]
[1778606336051,39.84,80286.81,1609.6,0.0469,4e-05,6.65461]
[1778606943322,39.69,80435.17,1609.6,0.05159,4e-05,7.18497]
[1778608035796,39.29,80494.87,1607.3,0.05175,4e-05,7.19127]
[1778608944409,39.16,80514.86,1607.3,0.05162,4e-05,7.16391]
[1778609001817,39.23,80505.05,1607.3,0.05153,4e-05,7.15193]
[1778610446279,39.27,80498.8,1607.3,0.05085,4e-05,7.05364]
[1778610566321,39.28,80489.42,1607.3,0.05048,4e-05,7.00961]
[1778611220244,39.25,80610.79,1606.3,0.05504,4e-05,7.50793]
[1778611875004,39.79,80675.32,1606.3,0.06006,4e-05,8.03549]
[1778612369526,39.88,80682.01,1606.3,0.06062,4e-05,8.08601]
[1778613497678,39.63,80766.55,1605.5,0.06274,5e-05,8.29348]
[1778614312828,39.66,80744.05,1605.5,0.06146,5e-05,8.14283]
[1778614974136,39.71,80755.93,1605.5,0.06196,5e-05,8.18309]
[1778615608420,39.64,80866.33,1605.5,0.06659,5e-05,8.65428]
[1778615981879,39.53,80822.08,1605.5,0.06371,5e-05,8.34963]
[1778617256057,39.66,80777.58,1605.5,0.0617,5e-05,8.11529]
[1778617848082,39.4,80793.23,1605.5,0.06091,5e-05,8.02452]
[1778618914999,39.72,80660.91,1605.5,0.05606,4e-05,7.48748]
[1778619585298,39.83,80699.11,1605.5,0.05797,4e-05,7.67957]
[1778619910365,39.69,80765.12,1605.5,0.06013,5e-05,7.9038]
[1778620710981,39.65,80704.22,1605.5,0.05689,4e-05,7.54794]
[1778621391775,39.89,80652.0,1605.5,0.05541,4e-05,7.37493]
[1778622337826,40.02,80545.46,1604.5,0.05119,4e-05,6.90085]
[1778623401017,39.67,80765.69,1604.5,0.05851,4e-05,7.67205]
[1778623996531,39.33,80664.62,1604.5,0.05228,4e-05,7.00127]
[1778624895137,39.39,80668.86,1604.5,0.05237,4e-05,6.99567]
[1778625595170,39.46,80672.22,1604.5,0.05251,4e-05,6.99836]
[1778626528145,39.4,80705.74,1604.5,0.05326,4e-05,7.06555]
[1778627249027,39.44,80656.65,1604.5,0.05108,4e-05,6.81859]
[1778628011715,39.17,80627.17,1604.5,0.04837,4e-05,6.51333]
[1778628740314,39.21,80656.38,1605.4,0.04941,4e-05,6.61589]
[1778629530443,39.47,80532.97,1605.4,0.04542,4e-05,6.16313]
[1778630698059,40.03,80459.09,1605.4,0.04451,4e-05,6.03977]
[1778630923417,40.12,80505.07,1605.4,0.04648,4e-05,6.25349]
[1778631748324,40.44,80591.84,1605.4,0.05091,4e-05,6.71942]
[1778632864072,40.02,80753.89,1605.4,0.05531,4e-05,7.17057]
[1778634672632,39.97,80852.88,1605.4,0.05864,5e-05,7.48346]
[1778635261948,39.82,81100.56,1605.4,0.0698,5e-05,8.582]
[1778636050201,39.43,81144.27,1605.4,0.06969,5e-05,8.55897]
[1778636837340,39.06,81068.9,1605.4,0.06357,5e-05,7.94844]
[1778637795837,39.32,80927.67,1605.4,0.05756,5e-05,7.32293]
[1778638307334,39.3,81033.21,1605.4,0.06223,5e-05,7.78415]
[1778639477703,39.32,81129.38,1605.4,0.06659,5e-05,8.19019]
[1778640611654,39.3,81054.25,1605.4,0.06214,5e-05,7.7309]
[1778641309821,38.57,81054.06,1611.8,0.0582,5e-05,7.33032]
[1778641858948,39.23,81075.07,1611.8,0.06216,5e-05,7.70905]
[1778642356950,39.44,81015.56,1611.8,0.06004,5e-05,7.48818]
[1778643305584,39.11,81092.18,1611.8,0.06172,5e-05,7.63908]
[1778644263907,40.27,81236.67,1611.8,0.07468,6e-05,8.84412]
[1778645309714,40.92,81206.53,1611.8,0.07575,6e-05,8.91218]
[1778646763064,40.72,81265.81,1611.8,0.07721,6e-05,9.01318]
[1778647513319,40.65,81188.6,1611.8,0.07218,5e-05,8.53653]
[1778648747999,40.76,81217.43,1611.8,0.07361,6e-05,8.63915]
[1778649911136,40.58,81136.47,1612.3,0.0677,5e-05,8.06736]
[1778651274160,40.53,81006.43,1612.3,0.0602,5e-05,7.3241]
[1778652132720,40.61,81001.38,1612.3,0.05986,5e-05,7.27455]
[1778653480772,40.29,81065.32,1614.1,0.06077,5e-05,7.33832]
[1778654514471,40.46,81051.21,1614.1,0.06033,5e-05,7.27416]
[1778655097438,40.62,81008.81,1614.1,0.05869,5e-05,7.10333]
[1778655738057,40.67,81008.11,1614.1,0.05857,5e-05,7.08001]
[1778657791480,40.92,80905.54,1614.1,0.05392,4e-05,6.5854]
[1778657963651,40.91,80950.73,1614.1,0.05582,5e-05,6.76878]
[1778659214360,40.7,81015.46,1614.1,0.05723,5e-05,6.88389]
[1778660239636,39.69,81069.1,1614.2,0.05459,5e-05,6.61654]
[1778661143749,38.65,80957.15,1614.2,0.04471,4e-05,5.61924]
[1778661888338,37.79,81139.27,1614.2,0.04834,4e-05,5.98219]
[1778663020384,39.6,81259.37,1614.4,0.06201,5e-05,7.26977]
[1778664157888,40.35,81149.6,1614.4,0.05937,5e-05,6.99329]
[1778665533935,39.25,81227.11,1614.9,0.05727,5e-05,6.77682]
[1778666928168,39.27,81173.87,1615.1,0.05403,5e-05,6.44181]
[1778668023767,39.73,81044.77,1615.1,0.04959,4e-05,5.98767]
[1778668980225,40.67,80910.92,1615.1,0.04731,4e-05,5.74068]
[1778669746624,40.92,80840.15,1615.1,0.04503,4e-05,5.49858]
[1778671150712,41.94,80657.97,1615.1,0.04131,4e-05,5.09553]
[1778671285483,41.96,80631.96,1615.1,0.04041,4e-05,5.00182]
[1778672573549,42.15,80658.37,1615.1,0.04142,4e-05,5.08426]
[1778673547435,42.69,80526.6,1615.1,0.03824,3e-05,4.74206]
[1778675009884,43.59,80267.41,1615.1,0.03236,3e-05,4.10243]
[1778675648676,44.17,80084.75,1615.0,0.02874,3e-05,3.70295]
[1778676062732,45.07,80000.24,1615.0,0.02892,3e-05,3.71284]
[1778676878515,45.35,80174.64,1615.0,0.03425,3e-05,4.26776]
[1778677333383,45.69,80281.0,1615.0,0.03844,3e-05,4.69068]
[1778679008705,44.64,80124.76,1615.0,0.02977,3e-05,3.77354]
[1778679761837,45.01,79836.83,1618.9,0.02338,2e-05,3.06472]
[1778680330127,46.53,79630.2,1618.9,0.02243,2e-05,2.94614]
[1778680813243,46.87,79599.74,1618.9,0.0224,2e-05,2.93752]
[1778682212462,45.73,79776.17,1618.9,0.02292,2e-05,2.98647]
[1778683469447,45.32,79724.34,1618.9,0.02045,2e-05,2.69972]
[1778683634732,45.48,79697.37,1618.9,0.02022,2e-05,2.67125]
[1778684745356,45.6,79687.44,1618.9,0.01991,2e-05,2.62655]
[1778686044579,48.61,79260.16,1618.9,0.01797,2e-05,2.38396]
[1778686922862,49.62,79265.41,1618.9,0.01977,2e-05,2.57743]
[1778687957694,52.01,78829.4,1618.9,0.01674,2e-05,2.21685]
[1778689019146,53.0,78896.12,1618.9,0.01922,2e-05,2.48653]
[1778690518625,51.65,79164.3,1618.6,0.02075,2e-05,2.64892]
[1778691408946,51.46,79132.13,1618.6,0.01948,2e-05,2.50111]
[1778692619577,51.27,79114.26,1618.6,0.01839,2e-05,2.37097]
[1778693669993,50.53,79358.01,1618.6,0.02091,2e-05,2.64295]
[1778694983252,49.79,79470.46,1618.6,0.02103,2e-05,2.64642]
[1778696348630,48.94,79606.7,1618.6,0.02138,2e-05,2.67462]
[1778697326839,50.92,79735.97,1635.1,0.02844,2e-05,3.39145]
[1778697493001,51.14,79728.43,1635.1,0.02872,2e-05,3.41667]
[1778698404586,51.74,79592.8,1635.1,0.02652,2e-05,3.18112]
[1778699972476,51.45,79473.66,1635.1,0.02258,2e-05,2.75883]
[1778700172378,51.56,79489.8,1635.1,0.02308,2e-05,2.80848]
[1778700917189,51.77,79489.69,1635.1,0.02323,2e-05,2.81618]
[1778702015837,51.51,79571.85,1635.1,0.0239,2e-05,2.87431]
[1778703381451,50.84,79650.35,1635.1,0.02353,2e-05,2.82567]
[1778704850754,50.96,79697.98,1635.1,0.02418,2e-05,2.87614]
[1778706400334,50.77,79589.14,1635.1,0.02083,2e-05,2.51651]
[1778707481385,52.47,79409.24,1635.1,0.02032,2e-05,2.44864]
[1778708887363,52.76,79495.47,1635.1,0.02199,2e-05,2.60619]
[1778709887229,52.84,79368.49,1635.1,0.0193,2e-05,2.31943]
[1778711504663,54.05,79326.56,1635.1,0.02014,2e-05,2.38801]
[1778712890451,53.71,79450.26,1635.1,0.02123,2e-05,2.48657]
[1778713996305,53.95,79372.39,1629.7,0.01975,2e-05,2.32639]
[1778714700244,53.42,79408.74,1641.3,0.01912,2e-05,2.25664]
[1778715444622,51.38,79320.16,1641.3,0.01396,1e-05,1.71735]
[1778716772862,51.38,79319.73,1645.0,0.0135,1e-05,1.65775]
[1778718150217,50.33,79466.9,1645.0,0.01353,1e-05,1.65482]
[1778719417154,49.83,79611.65,1645.0,0.01444,2e-05,1.74346]
[1778720980543,49.72,79621.69,1645.0,0.01387,2e-05,1.67207]
[1778721785648,50.02,79581.86,1645.0,0.01347,1e-05,1.62377]
[1778722796050,51.04,79458.01,1645.0,0.01288,1e-05,1.55223]
[1778724036131,50.74,79618.48,1645.0,0.01432,2e-05,1.69458]
[1778725306023,50.83,79655.16,1644.9,0.01456,2e-05,1.71008]
[1778726291394,50.82,79645.91,1644.9,0.01403,2e-05,1.6491]
[1778727409600,53.11,79340.86,1644.4,0.01263,1e-05,1.49173]
[1778728236741,54.49,79231.72,1649.1,0.01278,1e-05,1.4991]
[1778729309235,55.57,79327.53,1649.1,0.01531,2e-05,1.74517]
[1778730363753,55.29,79186.79,1649.1,0.01251,1e-05,1.45588]
[1778730525909,55.52,79112.35,1649.1,0.0118,1e-05,1.38144]
[1778731658931,56.99,79174.84,1649.1,0.01417,1e-05,1.60983]
[1778732823183,55.44,79343.22,1649.3,0.01392,1e-05,1.58044]
[1778734037696,55.28,79384.01,1617.4,0.0138,1e-05,1.55987]
[1778735113292,55.34,79425.43,1617.4,0.01404,1e-05,1.57542]
[1778735982428,55.09,79439.43,1617.4,0.01353,1e-05,1.51854]
[1778736906080,53.95,79683.22,1617.4,0.01518,2e-05,1.67418]
[1778737860912,54.15,79823.92,1617.4,0.01749,2e-05,1.8838]
[1778738481707,53.87,79870.09,1610.2,0.01756,2e-05,1.8856]
[1778739997766,54.11,79814.68,1610.2,0.0162,2e-05,1.74394]
[1778741138845,53.41,79862.52,1610.2,0.01537,2e-05,1.65715]
[1778742459190,54.67,79767.64,1637.7,0.01513,2e-05,1.62131]
[1778743243698,56.33,79689.37,1637.7,0.01601,2e-05,1.69254]
[1778743775034,56.15,79791.8,1637.7,0.01723,2e-05,1.79999]
[1778744961200,55.11,79861.21,1638.9,0.0162,2e-05,1.698]
[1778745999809,56.98,79640.75,1638.9,0.01485,2e-05,1.56094]
[1778747239803,53.26,79738.67,1638.7,0.01073,1e-05,1.17153]
[1778748742459,52.71,79775.2,1638.7,0.00994,1e-05,1.08668]
[1778749608557,54.58,79862.15,1638.7,0.01317,2e-05,1.38161]
[1778751024526,57.38,79686.77,1638.7,0.01373,2e-05,1.41684]
[1778752361942,58.9,79572.39,1638.7,0.01339,1e-05,1.37319]
[1778752952135,58.88,79671.79,1638.7,0.01457,2e-05,1.47288]
[1778754700506,59.68,79626.64,1638.7,0.01406,2e-05,1.41158]
[1778755868319,61.25,79519.0,1638.7,0.01392,1e-05,1.38713]
[1778757273086,60.99,79487.42,1627.2,0.01242,1e-05,1.24464]
[1778757775162,60.99,79431.67,1627.2,0.01145,1e-05,1.15576]
[1778759795410,60.99,79286.01,1627.2,0.00889,1e-05,0.91191]
[1778759977598,60.99,79232.51,1627.2,0.00828,1e-05,0.85515]
[1778761325216,60.99,79325.48,1627.2,0.0087,1e-05,0.88566]
[1778762531723,60.63,79596.04,1627.2,0.0109,1e-05,1.07312]
[1778764046409,59.14,79809.42,1627.2,0.01127,1e-05,1.09595]
[1778765153294,58.1,79957.86,1627.2,0.01152,1e-05,1.10947]
[1778766351459,58.07,79874.86,1627.2,0.00979,1e-05,0.95364]
[1778767563750,58.04,79727.04,1627.2,0.00759,1e-05,0.75424]
[1778768893415,57.16,80075.89,1627.2,0.01015,1e-05,0.96707]
[1778769910641,56.33,80367.98,1629.7,0.01289,2e-05,1.18537]
[1778770532407,55.09,80928.7,1631.2,0.02241,3e-05,1.90438]
[1778771135601,55.65,81010.15,1630.6,0.02531,3e-05,2.10152]
[1778772063484,57.03,81111.11,1631.1,0.03067,3e-05,2.45035]
[1778772956060,56.25,80913.53,1624.9,0.02209,3e-05,1.84401]
[1778773060329,55.47,80900.67,1624.9,0.02021,3e-05,1.70785]
[1778773902617,52.86,81122.86,1624.9,0.02034,3e-05,1.70975]
[1778774427087,52.1,81428.45,1616.9,0.02762,4e-05,2.21094]
[1778774898536,51.25,81427.29,1660.1,0.02511,3e-05,2.0332]
[1778775581583,50.39,81414.25,1673.9,0.02211,3e-05,1.81466]
[1778776151632,51.99,81579.28,1685.2,0.03099,4e-05,2.40007]
[1778776823402,52.23,81514.97,1683.7,0.02839,4e-05,2.21664]
[1778777183024,50.57,81414.89,1683.7,0.02104,3e-05,1.71582]
[1778777532867,52.36,81227.2,1683.7,0.01898,3e-05,1.56362]
[1778778036443,48.95,81795.83,1684.0,0.02953,4e-05,2.27173]
[1778778195215,47.05,81934.53,1684.0,0.03005,4e-05,2.30628]
[1778778607647,48.25,81904.04,1684.0,0.03153,4e-05,2.38984]
[1778778905452,49.14,81692.2,1684.0,0.02509,4e-05,1.96481]
[1778779334744,51.55,81339.92,1684.0,0.01883,3e-05,1.52921]
[1778779384296,51.68,81415.78,1684.0,0.02117,3e-05,1.68995]
[1778779734598,52.4,81464.1,1660.1,0.02378,3e-05,1.8583]
[1778780169887,52.26,81655.05,1660.1,0.02977,4e-05,2.23823]
[1778780999771,50.89,81739.39,1660.1,0.02865,4e-05,2.1529]
[1778781407048,50.42,81731.64,1660.1,0.02671,4e-05,2.02185]
[1778782206333,51.2,81722.59,1660.1,0.02727,4e-05,2.04109]
[1778782788476,49.61,81857.89,1660.1,0.02791,4e-05,2.07162]
[1778783639729,49.08,81762.15,1641.3,0.02217,3e-05,1.69125]
[1778784275181,49.19,81518.06,1641.6,0.01474,2e-05,1.18299]
[1778785192668,49.19,81564.33,1641.6,0.01508,2e-05,1.19541]
[1778786336132,49.07,81571.7,1641.6,0.01406,2e-05,1.11187]
[1778787329868,49.47,81395.1,1641.6,0.01024,2e-05,0.83411]
[1778788618958,49.47,81411.37,1641.6,0.0096,2e-05,0.7765]
[1778788769018,49.47,81383.48,1641.6,0.00905,2e-05,0.73611]
[1778790821588,49.47,81251.55,1641.6,0.00596,1e-05,0.49628]
[1778790992793,49.47,81200.29,1641.6,0.0053,1e-05,0.4461]
[1778792427913,49.48,81453.15,1641.6,0.00772,1e-05,0.61285]
[1778793548797,49.49,81255.08,1641.6,0.00468,1e-05,0.38697]
[1778794986921,49.5,81442.3,1641.6,0.00599,1e-05,0.47373]
[1778796180451,49.56,81366.47,1641.6,0.00456,1e-05,0.36533]
[1778797412196,49.64,81407.26,1641.6,0.0044,1e-05,0.34751]
[1778798860435,49.72,81510.06,1641.6,0.00475,1e-05,0.36477]
[1778800003502,50.07,81293.15,1641.6,0.00265,1e-05,0.21152]
[1778801428529,50.07,81351.44,1641.6,0.00251,1e-05,0.19767]
[1778802461810,50.07,81086.69,1641.6,0.00107,0.0,0.08914]
[1778803573675,50.07,81160.65,1641.6,0.00108,0.0,0.08828]
[1778805109544,50.13,81456.62,1641.6,0.00185,0.0,0.14061]
[1778805795538,50.13,81296.28,1641.6,0.00105,0.0,0.08269]
[1778805828417,50.13,81297.56,1641.6,0.00104,0.0,0.08198]
[1778807050322,50.13,81585.21,1641.6,0.00186,1e-05,0.13641]
[1778807548855,50.13,81507.04,1641.6,0.00136,0.0,0.10136]
[1778808474222,50.13,81401.89,1641.6,0.00081,0.0,0.06158]
[1778808728650,50.13,81194.23,1641.6,0.00039,0.0,0.03148]
[1778809321226,50.13,81345.97,1641.6,0.00055,0.0,0.04257]
[1778809738962,50.13,81285.39,1641.6,0.00041,0.0,0.03164]
[1778809921665,50.13,81148.54,1641.6,0.00024,0.0,0.01944]
[1778810245008,50.13,81159.41,1641.6,0.00023,0.0,0.0184]
[1778810527370,50.13,81057.16,1641.6,0.00014,0.0,0.01186]
[1778810641073,50.13,81111.76,1641.6,0.00017,0.0,0.01374]
[1778810999809,50.13,81016.82,1641.6,0.00011,0.0,0.00875]
[1778811198517,50.13,80878.53,1641.6,6e-05,0.0,0.00496]
[1778811416438,50.13,80953.97,1641.6,7e-05,0.0,0.00599]
[1778811433562,50.13,80893.19,1641.6,6e-05,0.0,0.00478]
[1778811713587,50.13,80900.56,1641.6,5e-05,0.0,0.00437]
[1778811927214,50.13,80905.25,1641.6,5e-05,0.0,0.00414]
[1778812152507,50.13,80863.33,1641.6,4e-05,0.0,0.00319]
[1778812412269,50.13,80787.04,1641.6,2e-05,0.0,0.00206]
[1778812682151,50.13,80873.18,1641.6,3e-05,0.0,0.00262]
[1778812958252,50.13,80886.19,1641.6,3e-05,0.0,0.00242]
[1778813164322,50.13,81126.89,1641.6,7e-05,0.0,0.00578]
[1778813398815,50.13,81075.61,1641.6,5e-05,0.0,0.00428]
[1778813646809,50.13,81304.7,1641.6,0.00012,0.0,0.00935]
[1778813876993,50.13,81263.66,1641.6,9e-05,0.0,0.00726]
[1778814212787,50.13,81235.92,1641.6,7e-05,0.0,0.00559]
[1778814597060,50.13,81139.64,1641.6,4e-05,0.0,0.00322]
[1778814632407,50.13,81184.75,1641.6,5e-05,0.0,0.00376]
[1778815087871,50.13,81175.05,1641.6,4e-05,0.0,0.00295]
[1778815148209,50.13,81179.5,1641.6,4e-05,0.0,0.00292]
[1778815400625,50.13,81160.18,1641.6,3e-05,0.0,0.00238]
[1778815763309,50.13,81181.4,1641.6,3e-05,0.0,0.00216]
[1778816010601,50.13,80987.85,1641.6,1e-05,0.0,0.00079]
[1778816162716,50.13,80925.91,1641.6,1e-05,0.0,0.00052]
[1778816516092,50.13,81002.25,1641.6,1e-05,0.0,0.0006]
[1778817708986,50.13,80982.2,1641.6,0.0,0.0,0.00024]
[1778818176768,50.13,81023.05,1641.6,0.0,0.0,0.0002]
[1778818308681,50.13,81022.66,1641.6,0.0,0.0,0.00018]
[1778818723378,50.13,80970.82,1641.6,0.0,0.0,0.0001]
[1778819002713,50.13,80896.95,1641.6,0.0,0.0,5e-05]
[1778819283050,50.13,80913.42,1641.6,0.0,0.0,4e-05]
[1778819429195,50.13,80893.9,1641.6,0.0,0.0,3e-05]
[1778819551560,50.13,80865.15,1641.6,0.0,0.0,2e-05]
[1778819759379,50.13,80926.76,1641.6,0.0,0.0,3e-05]
[1778820062509,50.13,80986.71,1641.6,0.0,0.0,3e-05]
[1778820363631,50.13,80897.77,1641.6,0.0,0.0,1e-05]
[1778820737847,50.13,80871.06,1641.6,0.0,0.0,1e-05]
[1778820906481,50.13,80798.55,1641.6,0.0,0.0,0.0]
[1778821205581,50.13,80690.57,1641.6,0.0,0.0,0.0]
[1778821406186,50.13,80788.21,1641.6,0.0,0.0,0.0]
[1778821651232,50.13,80723.29,1641.6,0.0,0.0,0.0]
[1778821822430,50.13,80765.2,1641.6,0.0,0.0,0.0]
[1778822069634,50.13,80764.25,1641.6,0.0,0.0,0.0]
[1778822314507,50.13,80807.49,1641.6,0.0,0.0,0.0]
[1778822548597,50.13,80838.68,1641.6,0.0,0.0,0.0]
[1778822793125,50.13,80808.67,1641.6,0.0,0.0,0.0]
[1778823000193,50.13,80774.08,1641.6,0.0,0.0,0.0]
[1778823030649,50.13,80745.37,1641.6,0.0,0.0,0.0]
[1778823371957,50.13,80417.9,1641.6,0.0,0.0,0.0]
[1778823832634,50.13,80467.73,1641.6,0.0,0.0,0.0]
[1778824027750,50.13,80378.62,1641.6,0.0,0.0,0.0]
[1778824242282,50.13,80406.65,1641.6,0.0,0.0,0.0]
[1778824411519,50.13,80432.0,1641.6,0.0,0.0,0.0]
[1778824661141,50.13,80345.85,1641.6,0.0,0.0,0.0]
[1778824826947,50.13,80311.91,1641.6,0.0,0.0,0.0]
[1778825074078,50.13,80407.68,1641.6,0.0,0.0,0.0]
[1778825328526,50.13,80429.81,1641.6,0.0,0.0,0.0]
[1778825585628,50.13,80416.45,1641.6,0.0,0.0,0.0]
[1778825856788,50.13,80453.15,1641.6,0.0,0.0,0.0]
[1778825999623,50.13,80362.0,1641.6,0.0,0.0,0.0]
[1778826184159,50.13,80432.05,1641.6,0.0,0.0,0.0]
[1778826445661,50.13,80479.51,1641.6,0.0,0.0,0.0]
[1778826685500,50.13,80567.8,1641.6,0.0,0.0,0.0]
[1778827043185,50.13,80524.37,1641.6,0.0,0.0,0.0]
[1778827243442,50.13,80585.16,1641.6,0.0,0.0,0.0]
[1778827480130,50.13,80591.91,1641.6,0.0,0.0,0.0]
[1778827780191,50.13,80580.76,1641.6,0.0,0.0,0.0]
[1778827929389,50.13,80557.29,1641.6,0.0,0.0,0.0]
[1778828319296,50.13,80550.98,1641.6,0.0,0.0,0.0]
[1778828988786,50.13,80601.36,1636.5,0.0,0.0,0.0]
[1778829695768,50.13,80826.84,1636.5,0.0,0.0,0.0]
[1778829979834,50.13,80963.53,1636.5,0.0,0.0,0.0]
[1778830502497,50.13,80819.78,1636.5,0.0,0.0,0.0]
[1778830503504,50.13,80821.66,1636.5,0.0,0.0,0.0]
[1778830504511,50.13,80825.3,1636.5,0.0,0.0,0.0]
[1778830509546,50.13,80825.43,1636.5,0.0,0.0,0.0]
[1778830514581,50.13,80825.35,1636.5,0.0,0.0,0.0]
[1778830519616,50.13,80828.7,1636.5,0.0,0.0,0.0]
[1778830520623,50.13,80833.76,1636.5,0.0,0.0,0.0]
[1778830521630,50.13,80839.75,1636.5,0.0,0.0,0.0]
[1778830522637,50.13,80841.65,1636.5,0.0,0.0,0.0]
[1778830523644,50.13,80843.39,1636.5,0.0,0.0,0.0]
[1778830526665,50.13,80841.73,1636.5,0.0,0.0,0.0]
[1778830528679,50.13,80840.26,1636.5,0.0,0.0,0.0]
[1778830531700,50.13,80840.02,1636.5,0.0,0.0,0.0]
[1778830534721,50.13,80834.72,1636.5,0.0,0.0,0.0]
[1778830537742,50.13,80832.96,1636.5,0.0,0.0,0.0]
[1778830538750,50.13,80830.97,1636.5,0.0,0.0,0.0]
[1778830540765,50.13,80827.91,1636.5,0.0,0.0,0.0]
[1778830544792,50.13,80825.17,1636.5,0.0,0.0,0.0]
[1778830547815,50.13,80822.96,1636.5,0.0,0.0,0.0]
[1778830550835,50.13,80821.41,1636.5,0.0,0.0,0.0]
[1778830552849,50.13,80819.3,1636.5,0.0,0.0,0.0]
[1778830555870,50.13,80817.87,1636.5,0.0,0.0,0.0]
[1778830556877,50.13,80816.27,1636.5,0.0,0.0,0.0]
[1778830559898,50.13,80817.73,1636.5,0.0,0.0,0.0]
[1778830564935,50.13,80818.29,1636.5,0.0,0.0,0.0]
[1778830569969,50.13,80817.39,1636.5,0.0,0.0,0.0]
[1778830575462,50.13,80816.19,1636.5,0.0,0.0,0.0]
[1778830578026,50.13,80811.66,1636.5,0.0,0.0,0.0]
[1778830579033,50.13,80809.52,1636.5,0.0,0.0,0.0]
[1778830580040,50.13,80807.58,1636.5,0.0,0.0,0.0]
[1778830582054,50.13,80804.3,1636.5,0.0,0.0,0.0]
[1778830585075,50.13,80801.21,1636.5,0.0,0.0,0.0]
[1778830586082,50.13,80799.38,1636.5,0.0,0.0,0.0]
[1778830590110,50.13,80801.8,1636.5,0.0,0.0,0.0]
[1778830591117,50.13,80802.45,1636.5,0.0,0.0,0.0]
[1778830593131,50.13,80799.5,1636.5,0.0,0.0,0.0]
[1778830594138,50.13,80797.0,1636.5,0.0,0.0,0.0]
[1778830598166,50.13,80795.27,1636.5,0.0,0.0,0.0]
[1778830599173,50.13,80792.97,1636.5,0.0,0.0,0.0]
[1778830604208,50.13,80792.36,1636.5,0.0,0.0,0.0]
[1778830608236,50.13,80789.81,1636.5,0.0,0.0,0.0]
[1778830609243,50.13,80787.17,1636.5,0.0,0.0,0.0]
[1778830614279,50.13,80786.85,1636.5,0.0,0.0,0.0]
[1778830617300,50.13,80782.23,1636.5,0.0,0.0,0.0]
[1778830618307,50.13,80779.75,1636.5,0.0,0.0,0.0]
[1778830621328,50.13,80777.66,1636.5,0.0,0.0,0.0]
[1778830622336,50.13,80774.79,1636.5,0.0,0.0,0.0]
[1778830623343,50.13,80772.65,1636.5,0.0,0.0,0.0]
[1778830627371,50.13,80776.08,1636.5,0.0,0.0,0.0]
[1778830632406,50.13,80774.4,1636.5,0.0,0.0,0.0]
[1778830637524,50.13,80767.17,1636.5,0.0,0.0,0.0]
[1778830640463,50.13,80770.1,1636.5,0.0,0.0,0.0]
[1778830641529,50.13,80777.07,1636.5,0.0,0.0,0.0]
[1778830642531,50.13,80780.2,1636.5,0.0,0.0,0.0]
[1778830647533,50.13,80779.79,1636.5,0.0,0.0,0.0]
[1778830651542,50.13,80785.52,1636.5,0.0,0.0,0.0]
[1778830653553,50.13,80787.04,1636.5,0.0,0.0,0.0]
[1778830655567,50.13,80784.72,1636.5,0.0,0.0,0.0]
[1778830657581,50.13,80783.26,1636.5,0.0,0.0,0.0]
[1778830658588,50.13,80786.91,1636.5,0.0,0.0,0.0]
[1778830662616,50.13,80784.21,1636.5,0.0,0.0,0.0]
[1778830667651,50.13,80782.65,1636.5,0.0,0.0,0.0]
[1778830670672,50.13,80784.5,1636.5,0.0,0.0,0.0]
[1778830675708,50.13,80783.74,1636.5,0.0,0.0,0.0]
[1778830676714,50.13,80780.23,1636.5,0.0,0.0,0.0]
[1778830679735,50.13,80785.22,1636.5,0.0,0.0,0.0]
[1778830681757,50.13,80790.44,1636.5,0.0,0.0,0.0]
[1778830682757,50.13,80796.77,1636.5,0.0,0.0,0.0]
[1778830687792,50.13,80797.81,1636.5,0.0,0.0,0.0]
[1778830692827,50.13,80798.28,1636.5,0.0,0.0,0.0]
[1778830694841,50.13,80795.76,1636.5,0.0,0.0,0.0]
[1778830695848,50.13,80794.24,1636.5,0.0,0.0,0.0]
[1778830697862,50.13,80790.48,1636.5,0.0,0.0,0.0]
[1778830698869,50.13,80787.47,1636.5,0.0,0.0,0.0]
[1778830702897,50.13,80785.32,1636.5,0.0,0.0,0.0]
[1778830705918,50.13,80788.46,1636.5,0.0,0.0,0.0]
[1778830710953,50.13,80788.25,1636.5,0.0,0.0,0.0]
[1778830711960,50.13,80788.6,1636.5,0.0,0.0,0.0]
[1778830716995,50.13,80788.9,1636.5,0.0,0.0,0.0]
[1778830722032,50.13,80788.51,1636.5,0.0,0.0,0.0]
[1778830727067,50.13,80789.08,1636.5,0.0,0.0,0.0]
[1778830732620,50.13,80788.71,1636.5,0.0,0.0,0.0]
[1778830738145,50.13,80789.16,1636.5,0.0,0.0,0.0]
[1778830739152,50.13,80790.98,1636.5,0.0,0.0,0.0]
[1778830744187,50.13,80790.26,1636.5,0.0,0.0,0.0]
[1778830745194,50.13,80788.54,1636.5,0.0,0.0,0.0]
[1778830746201,50.13,80790.65,1636.5,0.0,0.0,0.0]
[1778830747208,50.13,80792.08,1636.5,0.0,0.0,0.0]
[1778830749222,50.13,80788.6,1636.5,0.0,0.0,0.0]
[1778830754259,50.13,80787.51,1636.5,0.0,0.0,0.0]
[1778830759294,50.13,80786.97,1636.5,0.0,0.0,0.0]
[1778830760301,50.13,80784.17,1636.5,0.0,0.0,0.0]
[1778830766343,50.13,80784.45,1636.5,0.0,0.0,0.0]
[1778830768357,50.13,80785.86,1636.5,0.0,0.0,0.0]
[1778830771379,50.13,80786.43,1636.5,0.0,0.0,0.0]
[1778830773392,50.13,80788.44,1636.5,0.0,0.0,0.0]
[1778830775407,50.13,80791.12,1636.5,0.0,0.0,0.0]
[1778830777422,50.13,80794.28,1636.5,0.0,0.0,0.0]
[1778830779436,50.13,80795.74,1636.5,0.0,0.0,0.0]
[1778830784471,50.13,80793.9,1636.5,0.0,0.0,0.0]
[1778830789506,50.13,80793.19,1636.5,0.0,0.0,0.0]
[1778830790513,50.13,80790.06,1636.5,0.0,0.0,0.0]
[1778830795548,50.13,80789.91,1636.5,0.0,0.0,0.0]
[1778830800584,50.13,80789.42,1636.5,0.0,0.0,0.0]
[1778830802598,50.13,80785.14,1636.5,0.0,0.0,0.0]
[1778830806626,50.13,80783.43,1636.5,0.0,0.0,0.0]
[1778830807700,50.13,80777.96,1636.5,0.0,0.0,0.0]
[1778830808640,50.13,80776.61,1636.5,0.0,0.0,0.0]
[1778830810654,50.13,80774.77,1636.5,0.0,0.0,0.0]
[1778830811661,50.13,80771.39,1636.5,0.0,0.0,0.0]
[1778830812704,50.13,80769.28,1636.5,0.0,0.0,0.0]
[1778830816696,50.13,80770.66,1636.5,0.0,0.0,0.0]
[1778830821731,50.13,80770.76,1636.5,0.0,0.0,0.0]
[1778830826766,50.13,80771.34,1636.5,0.0,0.0,0.0]
[1778830831801,50.13,80771.4,1636.5,0.0,0.0,0.0]
[1778830833815,50.13,80769.05,1636.5,0.0,0.0,0.0]
[1778830837843,50.13,80770.81,1636.5,0.0,0.0,0.0]
[1778830838850,50.13,80776.42,1636.5,0.0,0.0,0.0]
[1778830843886,50.13,80772.98,1636.5,0.0,0.0,0.0]
[1778830844892,50.13,80771.57,1636.5,0.0,0.0,0.0]
[1778830849927,50.13,80774.69,1636.5,0.0,0.0,0.0]
[1778830854962,50.13,80774.25,1636.5,0.0,0.0,0.0]
[1778830859997,50.13,80775.43,1636.5,0.0,0.0,0.0]
[1778830865032,50.13,80774.23,1636.5,0.0,0.0,0.0]
[1778830868053,50.13,80768.31,1636.5,0.0,0.0,0.0]
[1778830870067,50.13,80766.84,1636.5,0.0,0.0,0.0]
[1778830875102,50.13,80767.89,1636.5,0.0,0.0,0.0]
[1778830876109,50.13,80763.99,1636.5,0.0,0.0,0.0]
[1778830877116,50.13,80760.36,1636.5,0.0,0.0,0.0]
[1778830879130,50.13,80757.73,1636.5,0.0,0.0,0.0]
[1778830883160,50.13,80761.4,1636.5,0.0,0.0,0.0]
[1778830887188,50.13,80758.16,1636.5,0.0,0.0,0.0]
[1778830889202,50.13,80756.56,1636.5,0.0,0.0,0.0]
[1778830890209,50.13,80754.7,1636.5,0.0,0.0,0.0]
[1778830891216,50.13,80754.94,1636.5,0.0,0.0,0.0]
[1778830896251,50.13,80755.68,1636.5,0.0,0.0,0.0]
[1778830901286,50.13,80752.51,1636.5,0.0,0.0,0.0]
[1778830902293,50.13,80750.97,1636.5,0.0,0.0,0.0]
[1778830904307,50.13,80749.35,1636.5,0.0,0.0,0.0]
[1778830906322,50.13,80747.32,1636.5,0.0,0.0,0.0]
[1778830908336,50.13,80745.66,1636.5,0.0,0.0,0.0]
[1778830912364,50.13,80746.9,1636.5,0.0,0.0,0.0]
[1778830913371,50.13,80748.58,1636.5,0.0,0.0,0.0]
[1778830917399,50.13,80747.16,1636.5,0.0,0.0,0.0]
[1778830920420,50.13,80745.18,1636.5,0.0,0.0,0.0]
[1778830923441,50.13,80743.88,1636.5,0.0,0.0,0.0]
[1778830925455,50.13,80745.78,1636.5,0.0,0.0,0.0]
[1778830929483,50.13,80743.91,1636.5,0.0,0.0,0.0]
[1778830931497,50.13,80749.88,1636.5,0.0,0.0,0.0]
[1778830932504,50.13,80752.7,1636.5,0.0,0.0,0.0]
[1778830936532,50.13,80760.77,1636.5,0.0,0.0,0.0]
[1778830937539,50.13,80765.03,1636.5,0.0,0.0,0.0]
[1778830938546,50.13,80769.93,1636.5,0.0,0.0,0.0]
[1778830941567,50.13,80771.21,1636.5,0.0,0.0,0.0]
[1778830946602,50.13,80771.56,1636.5,0.0,0.0,0.0]
[1778830951637,50.13,80774.74,1636.5,0.0,0.0,0.0]
[1778830952644,50.13,80776.2,1636.5,0.0,0.0,0.0]
[1778830953651,50.13,80777.58,1636.5,0.0,0.0,0.0]
[1778830954658,50.13,80780.01,1636.5,0.0,0.0,0.0]
[1778830957680,50.13,80783.87,1636.5,0.0,0.0,0.0]
[1778830958688,50.13,80785.96,1636.5,0.0,0.0,0.0]
[1778830962715,50.13,80784.67,1636.5,0.0,0.0,0.0]
[1778830965736,50.13,80783.24,1636.5,0.0,0.0,0.0]
[1778830968759,50.13,80780.29,1636.5,0.0,0.0,0.0]
[1778830973876,50.13,80778.91,1636.5,0.0,0.0,0.0]
[1778830974878,50.13,80776.89,1636.5,0.0,0.0,0.0]
[1778830977880,50.13,80775.67,1636.5,0.0,0.0,0.0]
[1778830983864,50.13,80777.42,1636.5,0.0,0.0,0.0]
[1778830984871,50.13,80779.45,1636.5,0.0,0.0,0.0]
[1778830987892,50.13,80780.65,1636.5,0.0,0.0,0.0]
[1778830992927,50.13,80780.86,1636.5,0.0,0.0,0.0]
[1778830995948,50.13,80786.2,1636.5,0.0,0.0,0.0]
[1778830996955,50.13,80788.86,1636.5,0.0,0.0,0.0]
[1778830999976,50.13,80787.39,1636.5,0.0,0.0,0.0]
[1778831005011,50.13,80786.14,1636.5,0.0,0.0,0.0]
[1778831009039,50.13,80801.67,1636.5,0.0,0.0,0.0]
[1778831010046,50.13,80823.32,1636.5,0.0,0.0,0.0]
[1778831011053,50.13,80834.66,1636.5,0.0,0.0,0.0]
[1778831014074,50.13,80832.38,1636.5,0.0,0.0,0.0]
[1778831015081,50.13,80829.58,1636.5,0.0,0.0,0.0]
[1778831018102,50.13,80830.85,1636.5,0.0,0.0,0.0]
[1778831019109,50.13,80833.54,1636.5,0.0,0.0,0.0]
[1778831022130,50.13,80831.97,1636.5,0.0,0.0,0.0]
[1778831027165,50.13,80831.39,1636.5,0.0,0.0,0.0]
[1778831030188,50.13,80834.21,1636.5,0.0,0.0,0.0]
[1778831035223,50.13,80831.02,1636.5,0.0,0.0,0.0]
[1778831036230,50.13,80829.61,1636.5,0.0,0.0,0.0]
[1778831040258,50.13,80827.66,1636.5,0.0,0.0,0.0]
[1778831041265,50.13,80821.74,1636.5,0.0,0.0,0.0]
[1778831042272,50.13,80812.43,1636.5,0.0,0.0,0.0]
[1778831043279,50.13,80808.64,1636.5,0.0,0.0,0.0]
[1778831048314,50.13,80809.21,1636.5,0.0,0.0,0.0]
[1778831054356,50.13,80806.97,1636.5,0.0,0.0,0.0]
[1778831055363,50.13,80802.7,1636.5,0.0,0.0,0.0]
[1778831057377,50.13,80801.03,1636.5,0.0,0.0,0.0]
[1778831062412,50.13,80798.84,1636.5,0.0,0.0,0.0]
[1778831064426,50.13,80797.33,1636.5,0.0,0.0,0.0]
[1778831069461,50.13,80796.59,1636.5,0.0,0.0,0.0]
[1778831071475,50.13,80796.88,1636.5,0.0,0.0,0.0]
[1778831076513,50.13,80796.57,1636.5,0.0,0.0,0.0]
[1778831081548,50.13,80796.42,1636.5,0.0,0.0,0.0]
[1778831083562,50.13,80797.99,1636.5,0.0,0.0,0.0]
[1778831088597,50.13,80796.72,1636.5,0.0,0.0,0.0]
[1778831093632,50.13,80796.88,1636.5,0.0,0.0,0.0]
[1778831098667,50.13,80794.49,1636.5,0.0,0.0,0.0]
[1778831099674,50.13,80792.56,1636.5,0.0,0.0,0.0]
[1778831101688,50.13,80788.11,1636.5,0.0,0.0,0.0]
[1778831102695,50.13,80786.83,1636.5,0.0,0.0,0.0]
[1778831107730,50.13,80786.34,1636.5,0.0,0.0,0.0]
[1778831112765,50.13,80785.99,1636.5,0.0,0.0,0.0]
[1778831113772,50.13,80783.91,1636.5,0.0,0.0,0.0]
[1778831114779,50.13,80779.08,1636.5,0.0,0.0,0.0]
[1778831115786,50.13,80777.59,1636.5,0.0,0.0,0.0]
[1778831116793,50.13,80775.87,1636.5,0.0,0.0,0.0]
[1778831121828,50.13,80775.18,1636.5,0.0,0.0,0.0]
[1778831126863,50.13,80775.94,1636.5,0.0,0.0,0.0]
[1778831131899,50.13,80776.3,1636.5,0.0,0.0,0.0]
[1778831136939,50.13,80777.21,1636.5,0.0,0.0,0.0]
[1778831142058,50.13,80777.03,1636.5,0.0,0.0,0.0]
[1778831144061,50.13,80780.53,1636.5,0.0,0.0,0.0]
[1778831145265,50.13,80789.21,1636.5,0.0,0.0,0.0]
[1778831148038,50.13,80787.37,1636.5,0.0,0.0,0.0]
[1778831150050,50.13,80788.79,1636.5,0.0,0.0,0.0]
[1778831155085,50.13,80787.66,1636.5,0.0,0.0,0.0]
[1778831160121,50.13,80791.73,1636.5,0.0,0.0,0.0]
[1778831161128,50.13,80796.79,1636.5,0.0,0.0,0.0]
[1778831167085,50.13,80796.35,1636.5,0.0,0.0,0.0]
[1778831172206,50.13,80795.95,1636.5,0.0,0.0,0.0]
[1778831177241,50.13,80795.26,1636.5,0.0,0.0,0.0]
[1778831182276,50.13,80794.83,1636.5,0.0,0.0,0.0]
[1778831187314,50.13,80793.52,1636.5,0.0,0.0,0.0]
[1778831191108,50.13,80793.52,1636.5,0.0,0.0,0.0]
[1778831193356,50.13,80790.66,1636.5,0.0,0.0,0.0]
[1778831194363,50.13,80789.22,1636.5,0.0,0.0,0.0]
[1778831199398,50.13,80789.34,1636.5,0.0,0.0,0.0]
[1778831201412,50.13,80791.29,1636.5,0.0,0.0,0.0]
[1778831203426,50.13,80793.85,1636.5,0.0,0.0,0.0]
[1778831204433,50.13,80795.12,1636.5,0.0,0.0,0.0]
[1778831207454,50.13,80797.62,1636.5,0.0,0.0,0.0]
[1778831212489,50.13,80796.68,1636.5,0.0,0.0,0.0]
[1778831215510,50.13,80795.02,1636.5,0.0,0.0,0.0]
[1778831220545,50.13,80791.69,1636.5,0.0,0.0,0.0]
[1778831221552,50.13,80789.79,1636.5,0.0,0.0,0.0]
[1778831225580,50.13,80781.43,1636.5,0.0,0.0,0.0]
[1778831230615,50.13,80781.16,1636.5,0.0,0.0,0.0]
[1778831235652,50.13,80781.11,1636.5,0.0,0.0,0.0]
[1778831240686,50.13,80781.33,1636.5,0.0,0.0,0.0]
[1778831246172,50.13,80781.13,1636.5,0.0,0.0,0.0]
[1778831248742,50.13,80778.93,1636.5,0.0,0.0,0.0]
[1778831249750,50.13,80775.86,1636.5,0.0,0.0,0.0]
[1778831250757,50.13,80773.88,1636.5,0.0,0.0,0.0]
[1778831251764,50.13,80768.96,1636.5,0.0,0.0,0.0]
[1778831252771,50.13,80770.53,1636.5,0.0,0.0,0.0]
[1778831253779,50.13,80771.62,1636.5,0.0,0.0,0.0]
[1778831257806,50.13,80772.69,1636.5,0.0,0.0,0.0]
[1778831263848,50.13,80774.43,1636.5,0.0,0.0,0.0]
[1778831268883,50.13,80775.19,1636.5,0.0,0.0,0.0]
[1778831270897,50.13,80777.58,1636.5,0.0,0.0,0.0]
[1778831276200,50.13,80777.54,1636.5,0.0,0.0,0.0]
[1778831279962,50.13,80778.73,1636.5,0.0,0.0,0.0]
[1778831284997,50.13,80779.01,1636.5,0.0,0.0,0.0]
[1778831290032,50.13,80778.38,1636.5,0.0,0.0,0.0]
[1778831292046,50.13,80776.92,1636.5,0.0,0.0,0.0]
[1778831297082,50.13,80777.67,1636.5,0.0,0.0,0.0]
[1778831300103,50.13,80775.87,1636.5,0.0,0.0,0.0]
[1778831305138,50.13,80776.95,1636.5,0.0,0.0,0.0]
[1778831307152,50.13,80778.4,1636.5,0.0,0.0,0.0]
[1778831311180,50.13,80778.87,1636.5,0.0,0.0,0.0]
[1778831314202,50.13,80775.1,1636.5,0.0,0.0,0.0]
[1778831315209,50.13,80771.54,1636.5,0.0,0.0,0.0]
[1778831318230,50.13,80773.66,1636.5,0.0,0.0,0.0]
[1778831319237,50.13,80775.14,1636.5,0.0,0.0,0.0]
[1778831320245,50.13,80776.95,1636.5,0.0,0.0,0.0]
[1778831323265,50.13,80778.99,1636.5,0.0,0.0,0.0]
[1778831324272,50.13,80780.53,1636.5,0.0,0.0,0.0]
[1778831329307,50.13,80780.22,1636.5,0.0,0.0,0.0]
[1778831335356,50.13,80780.23,1636.5,0.0,0.0,0.0]
[1778831340392,50.13,80780.82,1636.5,0.0,0.0,0.0]
[1778831343412,50.13,80783.41,1636.5,0.0,0.0,0.0]
[1778831344419,50.13,80786.72,1636.5,0.0,0.0,0.0]
[1778831345426,50.13,80796.58,1636.5,0.0,0.0,0.0]
[1778831346433,50.13,80799.87,1636.5,0.0,0.0,0.0]
[1778831347440,50.13,80803.43,1636.5,0.0,0.0,0.0]
[1778831348447,50.13,80808.55,1636.5,0.0,0.0,0.0]
[1778831353482,50.13,80805.69,1636.5,0.0,0.0,0.0]
[1778831354489,50.13,80804.16,1636.5,0.0,0.0,0.0]
[1778831357510,50.13,80805.35,1636.5,0.0,0.0,0.0]
[1778831358517,50.13,80812.8,1636.5,0.0,0.0,0.0]
[1778831359525,50.13,80819.46,1636.5,0.0,0.0,0.0]
[1778831360531,50.13,80817.94,1636.5,0.0,0.0,0.0]
[1778831361538,50.13,80816.49,1636.5,0.0,0.0,0.0]
[1778831363552,50.13,80815.44,1636.5,0.0,0.0,0.0]
[1778831366573,50.13,80819.49,1636.5,0.0,0.0,0.0]
[1778831367580,50.13,80825.88,1636.5,0.0,0.0,0.0]
[1778831368587,50.13,80822.86,1636.5,0.0,0.0,0.0]
[1778831369594,50.13,80821.3,1636.5,0.0,0.0,0.0]
[1778831371608,50.13,80819.72,1636.5,0.0,0.0,0.0]
[1778831374629,50.13,80818.12,1636.5,0.0,0.0,0.0]
[1778831376644,50.13,80817.12,1636.5,0.0,0.0,0.0]
[1778831380671,50.13,80815.1,1636.5,0.0,0.0,0.0]
[1778831381678,50.13,80810.48,1636.5,0.0,0.0,0.0]
[1778831384699,50.13,80809.48,1636.5,0.0,0.0,0.0]
[1778831387720,50.13,80807.72,1636.5,0.0,0.0,0.0]
[1778831388727,50.13,80804.7,1636.5,0.0,0.0,0.0]
[1778831393766,50.13,80804.62,1636.5,0.0,0.0,0.0]
[1778831394773,50.13,80806.17,1636.5,0.0,0.0,0.0]
[1778831395780,50.13,80813.31,1636.5,0.0,0.0,0.0]
[1778831396787,50.13,80817.9,1636.5,0.0,0.0,0.0]
[1778831397794,50.13,80815.89,1636.5,0.0,0.0,0.0]
[1778831402830,50.13,80815.67,1636.5,0.0,0.0,0.0]
[1778831406857,50.13,80813.95,1636.5,0.0,0.0,0.0]
[1778831408872,50.13,80813.03,1636.5,0.0,0.0,0.0]
[1778831413907,50.13,80811.69,1636.5,0.0,0.0,0.0]
[1778831414914,50.13,80812.78,1636.5,0.0,0.0,0.0]
[1778831419949,50.13,80811.71,1636.5,0.0,0.0,0.0]
[1778831422970,50.13,80812.91,1636.5,0.0,0.0,0.0]
[1778831423977,50.13,80815.8,1636.5,0.0,0.0,0.0]
[1778831426998,50.13,80814.19,1636.5,0.0,0.0,0.0]
[1778831428008,50.13,80815.73,1636.5,0.0,0.0,0.0]
[1778831431027,50.13,80815.08,1636.5,0.0,0.0,0.0]
[1778831435055,50.13,80813.63,1636.5,0.0,0.0,0.0]
[1778831436062,50.13,80814.85,1636.5,0.0,0.0,0.0]
[1778831439085,50.13,80816.33,1636.5,0.0,0.0,0.0]
[1778831440092,50.13,80821.62,1636.5,0.0,0.0,0.0]
[1778831441099,50.13,80822.53,1636.5,0.0,0.0,0.0]
[1778831443115,50.13,80821.48,1636.5,0.0,0.0,0.0]
[1778831448151,50.13,80820.59,1636.5,0.0,0.0,0.0]
[1778831450165,50.13,80823.22,1636.5,0.0,0.0,0.0]
[1778831451172,50.13,80822.07,1636.5,0.0,0.0,0.0]
[1778831453186,50.13,80823.23,1636.5,0.0,0.0,0.0]
[1778831456207,50.13,80821.9,1636.5,0.0,0.0,0.0]
[1778831458222,50.13,80820.61,1636.5,0.0,0.0,0.0]
[1778831460235,50.13,80815.29,1636.5,0.0,0.0,0.0]
[1778831461242,50.13,80809.64,1636.5,0.0,0.0,0.0]
[1778831462249,50.13,80804.81,1636.5,0.0,0.0,0.0]
[1778831463256,50.13,80799.48,1636.5,0.0,0.0,0.0]
[1778831464263,50.13,80796.62,1636.5,0.0,0.0,0.0]
[1778831465273,50.13,80792.92,1636.5,0.0,0.0,0.0]
[1778831466277,50.13,80790.52,1636.5,0.0,0.0,0.0]
[1778831469298,50.13,80800.54,1636.5,0.0,0.0,0.0]
[1778831470305,50.13,80808.66,1636.5,0.0,0.0,0.0]
[1778831473326,50.13,80807.66,1636.5,0.0,0.0,0.0]
[1778831478361,50.13,80807.85,1636.5,0.0,0.0,0.0]
[1778831480375,50.13,80805.9,1636.5,0.0,0.0,0.0]
[1778831482389,50.13,80803.05,1636.5,0.0,0.0,0.0]
[1778831487424,50.13,80803.68,1636.5,0.0,0.0,0.0]
[1778831491455,50.13,80805.62,1636.5,0.0,0.0,0.0]
[1778831493466,50.13,80807.66,1636.5,0.0,0.0,0.0]
[1778831494473,50.13,80806.58,1636.5,0.0,0.0,0.0]
[1778831499508,50.13,80807.12,1636.5,0.0,0.0,0.0]
[1778831503536,50.13,80805.98,1636.5,0.0,0.0,0.0]
[1778831506557,50.13,80805.14,1636.5,0.0,0.0,0.0]
[1778831507565,50.13,80797.5,1636.5,0.0,0.0,0.0]
[1778831508571,50.13,80794.36,1636.5,0.0,0.0,0.0]
[1778831511592,50.13,80808.25,1636.5,0.0,0.0,0.0]
[1778831512599,50.13,80813.27,1636.5,0.0,0.0,0.0]
[1778831517635,50.13,80812.83,1636.5,0.0,0.0,0.0]
[1778831519650,50.13,80815.74,1636.5,0.0,0.0,0.0]
[1778831520656,50.13,80820.71,1636.5,0.0,0.0,0.0]
[1778831521663,50.13,80822.82,1636.5,0.0,0.0,0.0]
[1778831523677,50.13,80820.68,1636.5,0.0,0.0,0.0]
[1778831527705,50.13,80818.28,1636.5,0.0,0.0,0.0]
[1778831528712,50.13,80812.17,1636.5,0.0,0.0,0.0]
[1778831529719,50.13,80811.24,1636.5,0.0,0.0,0.0]
[1778831535761,50.13,80810.72,1636.5,0.0,0.0,0.0]
[1778831537775,50.13,80812.14,1636.5,0.0,0.0,0.0]
[1778831540796,50.13,80815.64,1636.5,0.0,0.0,0.0]
[1778831541803,50.13,80819.46,1636.5,0.0,0.0,0.0]
[1778831544825,50.13,80823.93,1636.5,0.0,0.0,0.0]
[1778831545831,50.13,80823.11,1636.5,0.0,0.0,0.0]
[1778831546838,50.13,80821.95,1636.5,0.0,0.0,0.0]
[1778831547846,50.13,80820.25,1636.5,0.0,0.0,0.0]
[1778831549860,50.13,80819.15,1636.5,0.0,0.0,0.0]
[1778831550867,50.13,80818.23,1636.5,0.0,0.0,0.0]
[1778831551874,50.13,80816.5,1636.5,0.0,0.0,0.0]
[1778831552881,50.13,80815.58,1636.5,0.0,0.0,0.0]
[1778831557916,50.13,80815.25,1636.5,0.0,0.0,0.0]
[1778831562955,50.13,80815.33,1636.5,0.0,0.0,0.0]
[1778831564969,50.13,80814.29,1636.5,0.0,0.0,0.0]
[1778831568997,50.13,80813.33,1636.5,0.0,0.0,0.0]
[1778831575039,50.13,80811.87,1636.5,0.0,0.0,0.0]
[1778831580074,50.13,80812.06,1636.5,0.0,0.0,0.0]
[1778831585109,50.13,80812.35,1636.5,0.0,0.0,0.0]
[1778831588130,50.13,80811.17,1636.5,0.0,0.0,0.0]
[1778831590144,50.13,80812.08,1636.5,0.0,0.0,0.0]
[1778831595179,50.13,80817.3,1636.5,0.0,0.0,0.0]
[1778831596186,50.13,80820.1,1636.5,0.0,0.0,0.0]
[1778831598200,50.13,80818.85,1636.5,0.0,0.0,0.0]
[1778831603235,50.13,80818.12,1636.5,0.0,0.0,0.0]
[1778831605250,50.13,80817.0,1636.5,0.0,0.0,0.0]
[1778831608271,50.13,80815.5,1636.5,0.0,0.0,0.0]
[1778831611294,50.13,80815.36,1636.5,0.0,0.0,0.0]
[1778831612301,50.13,80814.52,1636.5,0.0,0.0,0.0]
[1778831614315,50.13,80810.54,1636.5,0.0,0.0,0.0]
[1778831615322,50.13,80809.09,1636.5,0.0,0.0,0.0]
[1778831616329,50.13,80806.99,1636.5,0.0,0.0,0.0]
[1778831617336,50.13,80804.42,1636.5,0.0,0.0,0.0]
[1778831620357,50.13,80802.89,1636.5,0.0,0.0,0.0]
[1778831621364,50.13,80801.04,1636.5,0.0,0.0,0.0]
[1778831623378,50.13,80802.08,1636.5,0.0,0.0,0.0]
[1778831624385,50.13,80801.22,1636.5,0.0,0.0,0.0]
[1778831625392,50.13,80795.78,1636.5,0.0,0.0,0.0]
[1778831626399,50.13,80792.17,1636.5,0.0,0.0,0.0]
[1778831627406,50.13,80790.04,1636.5,0.0,0.0,0.0]
[1778831628413,50.13,80790.88,1636.5,0.0,0.0,0.0]
[1778831629420,50.13,80791.69,1636.5,0.0,0.0,0.0]
[1778831631434,50.13,80792.49,1636.5,0.0,0.0,0.0]
[1778831632443,50.13,80790.19,1636.5,0.0,0.0,0.0]
[1778831634455,50.13,80791.47,1636.5,0.0,0.0,0.0]
[1778831635563,50.13,80792.63,1636.5,0.0,0.0,0.0]
[1778831637476,50.13,80793.65,1636.5,0.0,0.0,0.0]
[1778831641504,50.13,80794.37,1636.5,0.0,0.0,0.0]
[1778831643518,50.13,80790.34,1636.5,0.0,0.0,0.0]
[1778831647546,50.13,80791.55,1636.5,0.0,0.0,0.0]
[1778831648553,50.13,80792.41,1636.5,0.0,0.0,0.0]
[1778831651574,50.13,80793.2,1636.5,0.0,0.0,0.0]
[1778831653588,50.13,80794.09,1636.5,0.0,0.0,0.0]
[1778831655602,50.13,80795.26,1636.5,0.0,0.0,0.0]
[1778831657616,50.13,80796.07,1636.5,0.0,0.0,0.0]
[1778831658623,50.13,80795.13,1636.5,0.0,0.0,0.0]
[1778831659630,50.13,80793.66,1636.5,0.0,0.0,0.0]
[1778831661644,50.13,80795.07,1636.5,0.0,0.0,0.0]
[1778831663658,50.13,80795.96,1636.5,0.0,0.0,0.0]
[1778831667686,50.13,80796.84,1636.5,0.0,0.0,0.0]
[1778831669700,50.13,80798.1,1636.5,0.0,0.0,0.0]
[1778831671601,50.13,80798.63,1636.5,0.0,0.0,0.0]
[1778831675742,50.13,80799.45,1636.5,0.0,0.0,0.0]
[1778831680777,50.13,80799.43,1636.5,0.0,0.0,0.0]
[1778831685812,50.13,80800.47,1636.5,0.0,0.0,0.0]
[1778831688833,50.13,80799.51,1636.5,0.0,0.0,0.0]
[1778831692862,50.13,80800.3,1636.5,0.0,0.0,0.0]
[1778831693868,50.13,80800.96,1636.5,0.0,0.0,0.0]
[1778831695882,50.13,80801.68,1636.5,0.0,0.0,0.0]
[1778831700917,50.13,80813.7,1636.5,0.0,0.0,0.0]
[1778831705952,50.13,80813.28,1636.5,0.0,0.0,0.0]
[1778831710987,50.13,80813.19,1636.5,0.0,0.0,0.0]
[1778831716022,50.13,80812.88,1636.5,0.0,0.0,0.0]
[1778831721057,50.13,80812.47,1636.5,0.0,0.0,0.0]
[1778831726092,50.13,80812.54,1636.5,0.0,0.0,0.0]
[1778831729113,50.13,80813.82,1636.5,0.0,0.0,0.0]
[1778831731127,50.13,80813.82,1636.5,0.0,0.0,0.0]
[1778831736162,50.13,80813.96,1636.5,0.0,0.0,0.0]
[1778831737169,50.13,80814.61,1636.5,0.0,0.0,0.0]
[1778831742204,50.13,80814.76,1636.5,0.0,0.0,0.0]
[1778831747239,50.13,80814.87,1636.5,0.0,0.0,0.0]
[1778831749253,50.13,80816.5,1636.5,0.0,0.0,0.0]
[1778831754288,50.13,80816.25,1636.5,0.0,0.0,0.0]
[1778831759323,50.13,80816.05,1636.5,0.0,0.0,0.0]
[1778831764359,50.13,80816.06,1636.5,0.0,0.0,0.0]
[1778831769395,50.13,80816.83,1636.5,0.0,0.0,0.0]
[1778831773423,50.13,80818.18,1636.5,0.0,0.0,0.0]
[1778831778458,50.13,80818.74,1636.5,0.0,0.0,0.0]
[1778831783493,50.13,80818.59,1636.5,0.0,0.0,0.0]
[1778831785507,50.13,80817.93,1636.5,0.0,0.0,0.0]
[1778831790542,50.13,80817.76,1636.5,0.0,0.0,0.0]
[1778831791549,50.13,80817.76,1636.5,0.0,0.0,0.0]
[1778831796584,50.13,80817.39,1636.5,0.0,0.0,0.0]
[1778831802626,50.13,80817.08,1636.5,0.0,0.0,0.0]
[1778831807661,50.13,80816.74,1636.5,0.0,0.0,0.0]
[1778831808668,50.13,80816.13,1636.5,0.0,0.0,0.0]
[1778831813703,50.13,80816.08,1636.5,0.0,0.0,0.0]
[1778831818738,50.13,80816.08,1636.5,0.0,0.0,0.0]
[1778831823773,50.13,80815.86,1636.5,0.0,0.0,0.0]
[1778831828808,50.13,80816.01,1636.5,0.0,0.0,0.0]
[1778831832836,50.13,80815.43,1636.5,0.0,0.0,0.0]
[1778831837871,50.13,80815.33,1636.5,0.0,0.0,0.0]
[1778831842906,50.13,80815.13,1636.5,0.0,0.0,0.0]
[1778831847941,50.13,80814.63,1636.5,0.0,0.0,0.0]
[1778831851969,50.13,80814.66,1636.5,0.0,0.0,0.0]
[1778831857004,50.13,80814.61,1636.5,0.0,0.0,0.0]
[1778831862039,50.13,80814.63,1636.5,0.0,0.0,0.0]
[1778831867074,50.13,80814.64,1636.5,0.0,0.0,0.0]
[1778831872109,50.13,80814.63,1636.5,0.0,0.0,0.0]
[1778831877144,50.13,80814.55,1636.5,0.0,0.0,0.0]
[1778831882185,50.13,80814.54,1636.5,0.0,0.0,0.0]
[1778831887219,50.13,80814.54,1636.5,0.0,0.0,0.0]
[1778831892255,50.13,80814.39,1636.5,0.0,0.0,0.0]
[1778831897290,50.13,80814.14,1636.5,0.0,0.0,0.0]
[1778831902325,50.13,80814.1,1636.5,0.0,0.0,0.0]
[1778831907360,50.13,80814.1,1636.5,0.0,0.0,0.0]
[1778831912395,50.13,80814.07,1636.5,0.0,0.0,0.0]
[1778831917430,50.13,80814.32,1636.5,0.0,0.0,0.0]
[1778831922465,50.13,80814.38,1636.5,0.0,0.0,0.0]
[1778831927500,50.13,80814.3,1636.5,0.0,0.0,0.0]
[1778831933542,50.13,80814.14,1636.5,0.0,0.0,0.0]
[1778831938579,50.13,80814.13,1636.5,0.0,0.0,0.0]
[1778831943614,50.13,80814.14,1636.5,0.0,0.0,0.0]
[1778831948649,50.13,80814.13,1636.5,0.0,0.0,0.0]
[1778831953684,50.13,80814.11,1636.5,0.0,0.0,0.0]
[1778831958724,50.13,80814.09,1636.5,0.0,0.0,0.0]
[1778831963759,50.13,80814.09,1636.5,0.0,0.0,0.0]
[1778831968794,50.13,80814.09,1636.5,0.0,0.0,0.0]
[1778831973829,50.13,80814.13,1636.5,0.0,0.0,0.0]
[1778831978864,50.13,80814.13,1636.5,0.0,0.0,0.0]
[1778831983899,50.13,80814.12,1636.5,0.0,0.0,0.0]
[1778831988934,50.13,80814.12,1636.5,0.0,0.0,0.0]
[1778831995984,50.13,80814.12,1636.5,0.0,0.0,0.0]
[1778832001501,50.13,80814.12,1636.5,0.0,0.0,0.0]
[1778832000069,50.13,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,50.13,80814.12,0.0,0.0,0.0,0.0]