{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":985785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931240705,137.6,78061.59,0.0,-0.5192,2e-05,76.36637]
[1776931241712,137.6,78061.55,0.0,-0.5192,2e-05,76.36633]
[1776931245740,137.6,78070.9,0.0,-0.51906,2e-05,76.37677]
[1776931250775,137.6,78072.21,0.0,-0.51904,2e-05,76.37823]
[1776931255810,137.6,78075.61,0.0,-0.51899,2e-05,76.38203]
[1776931260846,137.6,78074.82,0.0,-0.519,2e-05,76.38115]
[1776931262860,137.6,78049.61,0.0,-0.51938,2e-05,76.35297]
[1776931267895,137.6,78049.68,0.0,-0.51938,2e-05,76.35305]
[1776931270769,45.0,78018.91,0.0,-0.73018,4e-05,63.31001]
[1776931272771,44.77,78018.68,0.0,-0.73144,4e-05,63.16147]
[1776931274773,44.54,78018.61,0.0,-0.73266,4e-05,63.01767]
[1776931276775,44.32,78018.83,0.0,-0.73382,4e-05,62.87929]
[1776931278777,44.12,78020.81,0.0,-0.73487,4e-05,62.75436]
[1776931280779,43.92,78018.19,0.0,-0.73607,4e-05,62.60804]
[1776931282781,43.73,78018.1,0.0,-0.73713,4e-05,62.47926]
[1776931284783,43.54,78020.005,0.0,-0.73808,4e-05,62.36524]
[1776931286785,43.36,78021.09,0.0,-0.73902,4e-05,62.25036]
[1776931287786,43.28,78030.73,0.0,-0.73913,4e-05,62.24532]
[1776931290789,43.03,78027.635,0.0,-0.74064,4e-05,62.05616]
[1776931291790,42.95,78032.15,0.0,-0.74092,4e-05,62.02474]
[1776931294793,42.72,78026.85,0.0,-0.74243,4e-05,61.83308]
[1776931296795,42.58,78025.49,0.0,-0.74331,4e-05,61.72165]
[1776931299798,42.37,78015.65,0.0,-0.74489,4e-05,61.51533]
[1776931301800,42.24,78019.23,0.0,-0.74551,4e-05,61.44013]
[1776931303802,42.11,78020.35,0.0,-0.7462,4e-05,61.35384]
[1776931305804,41.99,78021.535,0.0,-0.74686,4e-05,61.27095]
[1776931308807,41.82,78020.585,0.0,-0.74791,4e-05,61.13612]
[1776931309808,41.76,78012.445,0.0,-0.74856,4e-05,61.04647]
[1776931311810,41.66,78015.04,0.0,-0.74909,4e-05,60.98037]
[1776931313812,41.55,78019.21,0.0,-0.74953,4e-05,60.92642]
[1776931318822,41.31,78011.965,0.0,-0.75125,4e-05,60.69791]
[1776931322826,41.14,78009.28,0.0,-0.75242,4e-05,60.54446]
[1776931327310,40.94,78004.96,0.0,-0.7538,4e-05,60.35956]
[1776931330331,40.83,78007.895,0.0,-0.75436,4e-05,60.28861]
[1776931335839,40.66,78006.25,0.0,-0.75547,4e-05,60.14086]
[1776931339394,40.53,78007.3,0.0,-0.75619,4e-05,60.04582]
[1776931343422,40.42,78008.425,0.0,-0.75685,4e-05,59.95844]
[1776931348457,40.28,78009.23,0.0,-0.75763,4e-05,59.85488]
[1776931350471,40.23,78009.505,0.0,-0.75792,4e-05,59.8159]
[1776931351477,40.21,77989.075,0.0,-0.7589,4e-05,59.66783]
[1776931353492,40.16,77984.275,0.0,-0.75938,4e-05,59.5993]
[1776931354499,40.14,77996.025,0.0,-0.75905,4e-05,59.65362]
[1776931359541,40.03,77996.815,0.0,-0.75972,4e-05,59.56366]
[1776931364578,39.88,77992.855,0.0,-0.76079,4e-05,59.41535]
[1776931369613,39.76,77988.545,0.0,-0.76174,4e-05,59.28256]
[1776931374648,39.66,77987.27,0.0,-0.76242,4e-05,59.18889]
[1776931379683,39.58,77988.335,0.0,-0.7629,4e-05,59.12455]
[1776931381697,39.55,77989.19,0.0,-0.76305,4e-05,59.10459]
[1776931383711,39.52,78002.245,0.0,-0.7627,4e-05,59.16248]
[1776931388746,39.46,78005.875,0.0,-0.76295,4e-05,59.13066]
[1776931393782,39.41,78007.48,0.0,-0.76322,4e-05,59.09571]
[1776931398821,39.36,78007.39,0.0,-0.76349,4e-05,59.05795]
[1776931403856,39.33,78008.915,0.0,-0.76365,4e-05,59.03685]
[1776931408891,39.3,78008.725,0.0,-0.76384,4e-05,59.01015]
[1776931410905,39.29,78011.66,0.0,-0.76377,4e-05,59.02288]
[1776931411912,39.29,78022.115,0.0,-0.76334,4e-05,59.08864]
[1776931416920,39.29,78029.96,0.0,-0.76301,4e-05,59.1401]
[1776931421925,39.29,78027.92,0.0,-0.7631,4e-05,59.12636]
[1776931426930,39.3,78022.48,0.0,-0.76331,4e-05,59.09325]
[1776931428932,39.3,78013.09,0.0,-0.76368,4e-05,59.03507]
[1776931433937,39.3,78018.32,0.0,-0.76344,4e-05,59.07177]
[1776931438942,39.3,78020.685,0.0,-0.76334,4e-05,59.08836]
[1776931443947,39.3,78021.86,0.0,-0.76328,4e-05,59.09658]
[1776931448952,39.29,78009.98,0.0,-0.76384,4e-05,59.01111]
[1776931453957,39.27,78002.665,0.0,-0.76427,4e-05,58.94541]
[1776931458962,39.26,77997.02,0.0,-0.76461,4e-05,58.8955]
[1776931463967,39.24,77998.595,0.0,-0.76462,4e-05,58.89451]
[1776931468972,39.23,77998.305,0.0,-0.7647,4e-05,58.88369]
[1776931473977,39.23,77995.83,0.0,-0.76485,4e-05,58.85958]
[1776931478982,39.22,77991.93,0.0,-0.76504,4e-05,58.82999]
[1776931480984,39.22,77999.895,0.0,-0.76473,4e-05,58.87911]
[1776931485989,39.21,77994.325,0.0,-0.765,4e-05,58.83835]
[1776931490994,39.21,77994.83,0.0,-0.765,4e-05,58.83881]
[1776931496501,39.21,77991.38,0.0,-0.76515,4e-05,58.81438]
[1776931501536,39.21,77990.985,0.0,-0.76518,4e-05,58.81114]
[1776931506572,39.21,77996.855,0.0,-0.76494,4e-05,58.84757]
[1776931511607,39.2,77993.89,0.0,-0.76508,4e-05,58.82731]
[1776931516642,39.2,78002.65,0.0,-0.76473,4e-05,58.88119]
[1776931521677,39.2,78004.055,0.0,-0.7647,4e-05,58.88615]
[1776931526712,39.19,78003.315,0.0,-0.76475,4e-05,58.87871]
[1776931531749,39.19,78000.99,0.0,-0.76487,4e-05,58.86061]
[1776931536789,39.19,78001.515,0.0,-0.76485,4e-05,58.86274]
[1776931541826,39.19,77997.56,0.0,-0.76502,4e-05,58.83712]
[1776931546859,39.19,77996.74,0.0,-0.76505,4e-05,58.83228]
[1776931550887,39.19,78005.4,0.0,-0.7647,4e-05,58.8866]
[1776931555921,39.19,78008.22,0.0,-0.76461,4e-05,58.90178]
[1776931560957,39.18,78004.27,0.0,-0.76478,4e-05,58.87538]
[1776931565992,39.19,77997.07,0.0,-0.76506,4e-05,58.83029]
[1776931571027,39.19,77995.805,0.0,-0.76511,4e-05,58.82326]
[1776931576062,39.19,77994.6,0.0,-0.76515,4e-05,58.81704]
[1776931581094,39.19,77993.355,0.0,-0.76519,4e-05,58.81058]
[1776931586099,39.19,77993.59,0.0,-0.76517,4e-05,58.81348]
[1776931591104,39.19,77990.37,0.0,-0.76529,4e-05,58.7929]
[1776931596109,39.19,77995.085,0.0,-0.76509,4e-05,58.82405]
[1776931601114,39.19,77996.02,0.0,-0.76505,4e-05,58.83027]
[1776931606119,39.19,78002.5,0.0,-0.7648,4e-05,58.87022]
[1776931611125,39.19,78002.3,0.0,-0.76482,4e-05,58.8673]
[1776931616132,39.19,77997.695,0.0,-0.76501,4e-05,58.83733]
[1776931621137,39.19,77999.325,0.0,-0.76494,4e-05,58.84774]
[1776931626142,39.19,77998.995,0.0,-0.76496,4e-05,58.84561]
[1776931631147,39.19,77998.91,0.0,-0.76496,4e-05,58.84479]
[1776931636152,39.19,77997.75,0.0,-0.76501,4e-05,58.83736]
[1776931641157,39.19,78002.185,0.0,-0.76483,4e-05,58.86557]
[1776931646162,39.19,77999.54,0.0,-0.76494,4e-05,58.84779]
[1776931651167,39.19,77999.82,0.0,-0.76494,4e-05,58.8479]
[1776931656629,39.19,78000.265,0.0,-0.76492,4e-05,58.85042]
[1776931661664,39.19,77998.16,0.0,-0.76501,4e-05,58.83725]
[1776931666699,39.19,77993.565,0.0,-0.76518,4e-05,58.80953]
[1776931671733,39.19,77993.855,0.0,-0.76516,4e-05,58.8127]
[1776931676769,39.19,77994.33,0.0,-0.76513,4e-05,58.81677]
[1776931681804,39.19,77996.335,0.0,-0.76505,4e-05,58.83]
[1776931683818,39.19,78006.775,0.0,-0.76463,4e-05,58.89549]
[1776931685832,39.19,78004.41,0.0,-0.76473,4e-05,58.87981]
[1776931690867,39.19,78001.64,0.0,-0.76485,4e-05,58.86098]
[1776931695902,39.19,78002.135,0.0,-0.76484,4e-05,58.86318]
[1776931700936,39.19,78001.825,0.0,-0.76486,4e-05,58.86028]
[1776931703958,39.19,77993.165,0.0,-0.7652,4e-05,58.80608]
[1776931704965,39.19,77982.495,0.0,-0.76563,4e-05,58.73867]
[1776931710000,39.2,77982.575,0.0,-0.76559,4e-05,58.74411]
[1776931715044,39.2,77978.465,0.0,-0.76574,4e-05,58.72041]
[1776931716050,39.21,77973.0,0.0,-0.76593,4e-05,58.68919]
[1776931717058,39.21,77945.6,0.0,-0.76705,4e-05,58.51294]
[1776931718065,39.2,77945.6,0.0,-0.76706,4e-05,58.51209]
[1776931719072,39.21,77960.27,0.0,-0.76645,4e-05,58.60785]
[1776931720080,39.21,77971.26,0.0,-0.76599,4e-05,58.67962]
[1776931722094,39.21,77981.7,0.0,-0.76556,4e-05,58.74725]
[1776931723101,39.21,77981.7,0.0,-0.76557,4e-05,58.74586]
[1776931724108,39.2,78008.26,0.0,-0.7645,4e-05,58.91425]
[1776931725115,39.2,78021.605,0.0,-0.76397,4e-05,58.99746]
[1776931730151,39.19,78032.715,0.0,-0.7636,4e-05,59.05699]
[1776931732168,39.19,78038.235,0.0,-0.76337,4e-05,59.09225]
[1776931733175,39.19,78048.355,0.0,-0.76294,4e-05,59.15905]
[1776931735189,39.19,78059.75,0.0,-0.76244,4e-05,59.23542]
[1776931737204,39.2,78048.245,0.0,-0.76289,4e-05,59.16608]
[1776931742239,39.21,78047.125,0.0,-0.76286,4e-05,59.16865]
[1776931744253,39.2,78038.49,0.0,-0.76326,4e-05,59.10685]
[1776931749276,39.19,78031.645,0.0,-0.76364,4e-05,59.05007]
[1776931754281,39.18,78033.32,0.0,-0.76365,4e-05,59.05012]
[1776931759286,39.17,78032.67,0.0,-0.76374,4e-05,59.03732]
[1776931764291,39.16,78032.725,0.0,-0.76379,4e-05,59.03024]
[1776931767294,39.15,78045.065,0.0,-0.76332,4e-05,59.1044]
[1776931768295,39.16,78053.65,0.0,-0.76294,4e-05,59.16252]
[1776931773300,39.17,78057.7,0.0,-0.76269,4e-05,59.19946]
[1776931778305,39.18,78059.385,0.0,-0.76255,4e-05,59.22024]
[1776931783310,39.19,78055.375,0.0,-0.76265,4e-05,59.20344]
[1776931788315,39.2,78061.15,0.0,-0.76237,4e-05,59.2464]
[1776931793320,39.2,78062.84,0.0,-0.76227,4e-05,59.26122]
[1776931796351,39.2,78072.8,0.0,-0.76185,4e-05,59.32584]
[1776931801356,39.2,78076.875,0.0,-0.76169,4e-05,59.35019]
[1776931804359,39.2,78086.635,0.0,-0.76131,4e-05,59.41045]
[1776931807362,39.2,78096.21,0.0,-0.76094,4e-05,59.46758]
[1776931809364,39.19,78105.465,0.0,-0.76058,4e-05,59.52288]
[1776931814373,39.18,78102.205,0.0,-0.76078,4e-05,59.4932]
[1776931816376,39.18,78071.765,0.0,-0.76204,4e-05,59.29909]
[1776931821381,39.18,78073.425,0.0,-0.76195,4e-05,59.31251]
[1776931826386,39.19,78078.305,0.0,-0.76174,4e-05,59.3445]
[1776931831391,39.19,78077.95,0.0,-0.76176,4e-05,59.34128]
[1776931836396,39.19,78077.065,0.0,-0.76179,4e-05,59.33593]
[1776931841405,39.19,78079.09,0.0,-0.76171,4e-05,59.34881]
[1776931846410,39.19,78079.525,0.0,-0.76169,4e-05,59.35156]
[1776931851415,39.19,78080.555,0.0,-0.76165,4e-05,59.3579]
[1776931856421,39.19,78078.625,0.0,-0.76173,4e-05,59.34522]
[1776931860426,39.19,78069.125,0.0,-0.76212,4e-05,59.28522]
[1776931865431,39.19,78066.605,0.0,-0.7622,4e-05,59.27276]
[1776931871151,39.19,78070.765,0.0,-0.76201,4e-05,59.30169]
[1776931876445,39.19,78071.89,0.0,-0.76195,4e-05,59.31001]
[1776931877193,39.2,78071.89,0.0,-0.76194,4e-05,59.31131]
[1776931878200,39.2,78054.75,0.0,-0.76264,4e-05,59.20289]
[1776931883235,39.2,78056.565,0.0,-0.76253,4e-05,59.21949]
[1776931888269,39.21,78056.58,0.0,-0.7625,4e-05,59.22377]
[1776931893305,39.21,78059.6,0.0,-0.76236,4e-05,59.24402]
[1776931898340,39.21,78065.06,0.0,-0.76213,4e-05,59.27925]
[1776931903381,39.21,78070.73,0.0,-0.7619,4e-05,59.31474]
[1776931908416,39.21,78066.525,0.0,-0.76208,4e-05,59.28776]
[1776931913450,39.21,78068.63,0.0,-0.762,4e-05,59.30052]
[1776931918485,39.21,78066.185,0.0,-0.7621,4e-05,59.28451]
[1776931923493,39.21,78071.86,0.0,-0.76187,4e-05,59.31968]
[1776931928498,39.2,78079.0,0.0,-0.7616,4e-05,59.36213]
[1776931933503,39.2,78080.17,0.0,-0.76158,4e-05,59.36643]
[1776931938508,39.2,78082.93,0.0,-0.76149,4e-05,59.38052]
[1776931941511,39.19,78091.425,0.0,-0.76116,4e-05,59.43194]
[1776931946516,39.19,78089.28,0.0,-0.76128,4e-05,59.41362]
[1776931948518,39.19,78102.88,0.0,-0.76074,4e-05,59.49785]
[1776931953523,39.18,78104.23,0.0,-0.76075,4e-05,59.49676]
[1776931958528,39.17,78111.095,0.0,-0.76052,4e-05,59.53307]
[1776931963533,39.16,78108.03,0.0,-0.76069,4e-05,59.50693]
[1776931966536,39.17,78117.53,0.0,-0.76021,4e-05,59.57989]
[1776931971541,39.19,78120.565,0.0,-0.75997,4e-05,59.61498]
[1776931976546,39.21,78126.14,0.0,-0.75965,4e-05,59.66248]
[1776931980550,39.21,78134.51,0.0,-0.75925,4e-05,59.72234]
[1776931982552,39.21,78157.445,0.0,-0.7583,4e-05,59.86823]
[1776931987557,39.21,78156.655,0.0,-0.75834,4e-05,59.86184]
[1776931991564,39.21,78170.665,0.0,-0.75778,4e-05,59.94854]
[1776931996569,39.2,78175.67,0.0,-0.75762,4e-05,59.97373]
[1776932001574,39.19,78180.285,0.0,-0.75747,4e-05,59.99672]
[1776932006579,39.19,78173.99,0.0,-0.75778,4e-05,59.95149]
[1776932011584,39.19,78173.275,0.0,-0.75783,4e-05,59.94272]
[1776932016589,39.18,78176.33,0.0,-0.75772,4e-05,59.95948]
[1776932021594,39.18,78181.985,0.0,-0.75751,4e-05,59.9919]
[1776932026599,39.17,78184.62,0.0,-0.75744,4e-05,60.00383]
[1776932032280,39.17,78179.385,0.0,-0.75768,4e-05,59.96761]
[1776932037316,39.17,78177.865,0.0,-0.75775,4e-05,59.95627]
[1776932042351,39.17,78170.66,0.0,-0.75805,4e-05,59.9109]
[1776932047388,39.17,78167.775,0.0,-0.75816,4e-05,59.89387]
[1776932049402,39.17,78167.02,0.0,-0.75818,4e-05,59.89051]
[1776932050409,39.17,78155.335,0.0,-0.75866,4e-05,59.81733]
[1776932054437,39.18,78146.99,0.0,-0.75896,4e-05,59.76985]
[1776932059472,39.19,78140.09,0.0,-0.75919,4e-05,59.73394]
[1776932060479,39.19,78138.93,0.0,-0.75922,4e-05,59.72872]
[1776932061486,39.19,78129.665,0.0,-0.75959,4e-05,59.67175]
[1776932066521,39.2,78130.575,0.0,-0.75949,4e-05,59.68648]
[1776932071644,39.21,78126.9,0.0,-0.75959,4e-05,59.66982]
[1776932077650,39.22,78127.74,0.0,-0.75949,4e-05,59.68334]
[1776932082655,39.23,78127.59,0.0,-0.75945,4e-05,59.688]
[1776932087660,39.23,78129.325,0.0,-0.75935,4e-05,59.70335]
[1776932092665,39.24,78127.585,0.0,-0.7594,4e-05,59.69576]
[1776932097670,39.24,78119.58,0.0,-0.75969,4e-05,59.64973]
[1776932102675,39.25,78120.79,0.0,-0.75961,4e-05,59.66195]
[1776932104677,39.24,78098.295,0.0,-0.7606,4e-05,59.51094]
[1776932109682,39.22,78096.455,0.0,-0.76078,4e-05,59.48515]
[1776932114687,39.21,78097.675,0.0,-0.76081,4e-05,59.48158]
[1776932119692,39.2,78097.98,0.0,-0.76087,4e-05,59.474]
[1776932124697,39.19,78098.285,0.0,-0.76091,4e-05,59.46813]
[1776932129702,39.18,78098.76,0.0,-0.76094,4e-05,59.46464]
[1776932134707,39.18,78098.35,0.0,-0.761,4e-05,59.45531]
[1776932139712,39.17,78098.71,0.0,-0.76102,4e-05,59.45334]
[1776932144717,39.17,78094.75,0.0,-0.7612,4e-05,59.4253]
[1776932148721,39.16,78084.41,0.0,-0.76167,4e-05,59.35298]
[1776932151724,39.15,78076.245,0.0,-0.76211,4e-05,59.28758]
[1776932156729,39.12,78073.79,0.0,-0.76234,4e-05,59.25373]
[1776932161734,39.11,78092.535,0.0,-0.76169,4e-05,59.35743]
[1776932166739,39.09,78088.955,0.0,-0.76195,4e-05,59.31828]
[1776932171744,39.07,78094.915,0.0,-0.76181,4e-05,59.34236]
[1776932176749,39.06,78096.535,0.0,-0.76184,4e-05,59.33949]
[1776932179753,39.06,78108.32,0.0,-0.76133,4e-05,59.41805]
[1776932182756,39.07,78122.5,0.0,-0.76066,4e-05,59.51979]
[1776932187761,39.11,78118.185,0.0,-0.76061,4e-05,59.52327]
[1776932189763,39.12,78110.21,0.0,-0.76085,4e-05,59.48421]
[1776932195769,39.16,78106.785,0.0,-0.76076,4e-05,59.49297]
[1776932201473,39.19,78105.595,0.0,-0.76062,4e-05,59.51122]
[1776932206508,39.19,78100.34,0.0,-0.76082,4e-05,59.47978]
[1776932211543,39.19,78092.805,0.0,-0.76118,4e-05,59.42628]
[1776932216581,39.18,78092.455,0.0,-0.76122,4e-05,59.41989]
[1776932221619,39.18,78094.7,0.0,-0.76116,4e-05,59.43026]
[1776932224640,39.16,78085.855,0.0,-0.76164,4e-05,59.35701]
[1776932226654,39.14,78086.155,0.0,-0.76171,4e-05,59.34839]
[1776932227660,39.14,78094.755,0.0,-0.76139,4e-05,59.39795]
[1776932231689,39.13,78102.205,0.0,-0.76116,4e-05,59.43594]
[1776932236724,39.13,78101.025,0.0,-0.76119,4e-05,59.43038]
[1776932238738,39.13,78109.595,0.0,-0.76084,4e-05,59.48485]
[1776932243776,39.13,78109.835,0.0,-0.76083,4e-05,59.48594]
[1776932248810,39.13,78105.665,0.0,-0.761,4e-05,59.46017]
[1776932253835,39.13,78104.74,0.0,-0.76104,4e-05,59.45324]
[1776932254836,39.13,78113.255,0.0,-0.76069,4e-05,59.50723]
[1776932259843,39.13,78111.91,0.0,-0.76076,4e-05,59.49694]
[1776932264848,39.13,78106.78,0.0,-0.76096,4e-05,59.46483]
[1776932269853,39.13,78104.74,0.0,-0.76104,4e-05,59.45263]
[1776932274858,39.13,78105.29,0.0,-0.76101,4e-05,59.45692]
[1776932279863,39.13,78106.74,0.0,-0.76095,4e-05,59.46636]
[1776932282866,39.15,78115.39,0.0,-0.76048,4e-05,59.53707]
[1776932287871,39.17,78110.83,0.0,-0.7605,4e-05,59.53014]
[1776932292880,39.19,78110.16,0.0,-0.76044,4e-05,59.5386]
[1776932295883,39.18,78100.85,0.0,-0.76086,4e-05,59.47468]
[1776932300888,39.18,78098.795,0.0,-0.76098,4e-05,59.45659]
[1776932305893,39.17,78098.1,0.0,-0.76104,4e-05,59.44814]
[1776932310898,39.17,78096.515,0.0,-0.76112,4e-05,59.43504]
[1776932311899,39.17,78086.9,0.0,-0.76152,4e-05,59.37235]
[1776932316904,39.17,78076.125,0.0,-0.76196,4e-05,59.30537]
[1776932321909,39.18,78070.04,0.0,-0.76217,4e-05,59.27097]
[1776932327915,39.18,78073.39,0.0,-0.762,4e-05,59.29681]
[1776932332920,39.19,78071.905,0.0,-0.76204,4e-05,59.29032]
[1776932337925,39.19,78073.925,0.0,-0.76194,4e-05,59.30553]
[1776932342935,39.18,78053.01,0.0,-0.76286,4e-05,59.1639]
[1776932347940,39.16,78040.46,0.0,-0.76349,4e-05,59.06784]
[1776932352945,39.15,78042.41,0.0,-0.76349,4e-05,59.06932]
[1776932354947,39.14,78051.365,0.0,-0.76316,4e-05,59.12172]
[1776932357950,39.13,78059.155,0.0,-0.7629,4e-05,59.16343]
[1776932363698,39.12,78062.14,0.0,-0.76289,4e-05,59.16678]
[1776932368734,39.1,78066.455,0.0,-0.7628,4e-05,59.18289]
[1776932371755,39.09,78072.32,0.0,-0.76261,4e-05,59.21152]
[1776932372761,39.09,78081.485,0.0,-0.76226,4e-05,59.26751]
[1776932377797,39.08,78083.43,0.0,-0.76227,4e-05,59.26726]
[1776932382832,39.06,78083.98,0.0,-0.76232,4e-05,59.26018]
[1776932387872,39.06,78086.405,0.0,-0.76225,4e-05,59.27169]
[1776932391903,39.07,78100.425,0.0,-0.76159,4e-05,59.37308]
[1776932396938,39.08,78105.4,0.0,-0.76131,4e-05,59.41468]
[1776932401974,39.1,78106.625,0.0,-0.76117,4e-05,59.4347]
[1776932402981,39.1,78124.085,0.0,-0.76041,4e-05,59.55138]
[1776932408014,39.13,78130.475,0.0,-0.75998,4e-05,59.61503]
[1776932413019,39.15,78130.795,0.0,-0.75982,4e-05,59.63578]
[1776932418024,39.17,78126.05,0.0,-0.7599,4e-05,59.6213]
[1776932423029,39.19,78123.845,0.0,-0.75989,4e-05,59.62167]
[1776932428035,39.2,78122.435,0.0,-0.75986,4e-05,59.62491]
[1776932433040,39.21,78122.13,0.0,-0.7598,4e-05,59.63159]
[1776932434041,39.22,78114.28,0.0,-0.76011,4e-05,59.58398]
[1776932439046,39.22,78112.87,0.0,-0.76016,4e-05,59.57559]
[1776932440047,39.21,78121.555,0.0,-0.75983,4e-05,59.62709]
[1776932444051,39.2,78131.89,0.0,-0.75951,4e-05,59.67834]
[1776932449056,39.18,78127.495,0.0,-0.75981,4e-05,59.63388]
[1776932454061,39.16,78127.125,0.0,-0.75992,4e-05,59.61954]
[1776932459066,39.15,78129.085,0.0,-0.75991,4e-05,59.62127]
[1776932464071,39.14,78124.93,0.0,-0.76015,4e-05,59.5863]
[1776932469076,39.13,78122.81,0.0,-0.76028,4e-05,59.56706]
[1776932474082,39.13,78120.13,0.0,-0.76042,4e-05,59.54609]
[1776932479087,39.13,78120.36,0.0,-0.76043,4e-05,59.54508]
[1776932483338,39.12,78118.97,0.0,-0.7605,4e-05,59.5345]
[1776932484747,39.12,78119.1,0.0,-0.7605,4e-05,59.53494]
[1776932484842,39.12,78119.1,0.0,-0.7605,4e-05,59.53455]
[1776932490101,39.12,78125.445,0.0,-0.76025,4e-05,59.57257]
[1776932495106,39.11,78132.23,0.0,-0.76001,4e-05,59.60952]
[1776932498109,39.11,78122.97,0.0,-0.76041,4e-05,59.54859]
[1776932501112,39.11,78107.62,0.0,-0.76104,4e-05,59.45103]
[1776932506117,39.12,78105.91,0.0,-0.76108,4e-05,59.44404]
[1776932510121,39.12,78096.975,0.0,-0.76143,4e-05,59.39048]
[1776932515126,39.13,78097.95,0.0,-0.76135,4e-05,59.40217]
[1776932518793,39.13,78096.49,0.0,-0.76138,4e-05,59.39705]
[1776932519799,39.13,78088.505,0.0,-0.76169,4e-05,59.34754]
[1776932524835,39.14,78080.065,0.0,-0.76199,4e-05,59.3013]
[1776932529870,39.15,78076.545,0.0,-0.76207,4e-05,59.2869]
[1776932533570,39.16,78075.235,0.0,-0.76209,4e-05,59.28322]
[1776932538934,39.17,78069.29,0.0,-0.76227,4e-05,59.2547]
[1776932543970,39.18,78073.075,0.0,-0.76207,4e-05,59.28458]
[1776932549005,39.18,78073.2,0.0,-0.76204,4e-05,59.28943]
[1776932549266,39.18,78073.2,0.0,-0.76204,4e-05,59.28943]
[1776932550012,39.18,78073.2,0.0,-0.76203,4e-05,59.29014]
[1776932555047,39.18,78072.095,0.0,-0.76206,4e-05,59.28487]
[1776932560082,39.19,78072.825,0.0,-0.76201,4e-05,59.29228]
[1776932565117,39.19,78066.245,0.0,-0.76225,4e-05,59.25415]
[1776932568138,39.2,78057.84,0.0,-0.76257,4e-05,59.20388]
[1776932573174,39.2,78055.255,0.0,-0.76263,4e-05,59.1934]
[1776932578190,39.21,78054.905,0.0,-0.76261,4e-05,59.19634]
[1776932583195,39.21,78049.61,0.0,-0.76279,4e-05,59.16718]
[1776932588200,39.22,78042.295,0.0,-0.76304,4e-05,59.12729]
[1776932592204,39.23,78033.96,0.0,-0.76335,4e-05,59.07923]
[1776932597209,39.24,78032.835,0.0,-0.76334,4e-05,59.07971]
[1776932597597,39.24,78032.835,0.0,-0.76334,4e-05,59.07971]
[1776932603215,39.25,78036.0,0.0,-0.76315,4e-05,59.107]
[1776932608220,39.25,78037.26,0.0,-0.76308,4e-05,59.11886]
[1776932613225,39.25,78037.69,0.0,-0.76304,4e-05,59.12306]
[1776932617388,39.25,78038.01,0.0,-0.76301,4e-05,59.12691]
[1776932618230,39.26,78038.16,0.0,-0.76301,4e-05,59.12823]
[1776932621235,39.26,78023.33,0.0,-0.7636,4e-05,59.03585]
[1776932626240,39.26,78026.44,0.0,-0.76343,4e-05,59.06133]
[1776932629243,39.27,78014.335,0.0,-0.7639,4e-05,58.98708]
[1776932634250,39.28,78010.395,0.0,-0.76401,4e-05,58.96974]
[1776932639255,39.28,78011.025,0.0,-0.76393,4e-05,58.98035]
[1776932644261,39.29,78022.54,0.0,-0.76343,4e-05,59.05789]
[1776932645262,39.29,78031.885,0.0,-0.76305,4e-05,59.11717]
[1776932650267,39.29,78031.89,0.0,-0.76306,4e-05,59.11538]
[1776932653270,39.28,78041.27,0.0,-0.76269,4e-05,59.17339]
[1776932658275,39.28,78043.475,0.0,-0.76263,4e-05,59.18298]
[1776932663280,39.27,78046.74,0.0,-0.76255,4e-05,59.19712]
[1776932668285,39.26,78048.215,0.0,-0.76256,4e-05,59.19716]
[1776932673290,39.25,78046.745,0.0,-0.76267,4e-05,59.17918]
[1776932678924,39.24,78045.065,0.0,-0.76279,4e-05,59.16185]
[1776932682301,39.24,78024.195,0.0,-0.76365,4e-05,59.02756]
[1776932683302,39.25,78011.775,0.0,-0.76415,4e-05,58.94932]
[1776932686980,39.25,78004.085,0.0,-0.76442,4e-05,58.90646]
[1776932691310,39.26,77992.285,0.0,-0.76483,4e-05,58.84123]
[1776932696315,39.28,77991.675,0.0,-0.76475,4e-05,58.85143]
[1776932702090,39.29,77995.71,0.0,-0.76452,4e-05,58.88641]
[1776932706118,39.29,78004.07,0.0,-0.76418,4e-05,58.94063]
[1776932707624,39.29,78005.205,0.0,-0.76413,4e-05,58.94797]
[1776932708485,39.29,78005.205,0.0,-0.76413,4e-05,58.94802]
[1776932709139,39.29,78005.205,0.0,-0.76413,4e-05,58.94807]
[1776932714179,39.29,78004.67,0.0,-0.76414,4e-05,58.94586]
[1776932715185,39.29,77994.965,0.0,-0.76453,4e-05,58.88482]
[1776932720220,39.29,77989.28,0.0,-0.76479,4e-05,58.84467]
[1776932721227,39.29,77978.075,0.0,-0.76527,4e-05,58.7703]
[1776932726262,39.27,77976.035,0.0,-0.76543,4e-05,58.74559]
[1776932731297,39.26,77975.85,0.0,-0.76555,4e-05,58.72889]
[1776932734318,39.24,77978.765,0.0,-0.76556,4e-05,58.72911]
[1776932735325,39.23,77988.195,0.0,-0.76522,4e-05,58.78351]
[1776932740361,39.2,77990.49,0.0,-0.76533,4e-05,58.77061]
[1776932746370,39.17,77991.61,0.0,-0.76548,4e-05,58.75057]
[1776932750374,39.15,78001.56,0.0,-0.76518,4e-05,58.79851]
[1776932755383,39.13,77998.92,0.0,-0.76542,4e-05,58.76385]
[1776932757385,39.12,78008.455,0.0,-0.76508,4e-05,58.81811]
[1776932762390,39.12,78010.255,0.0,-0.76504,4e-05,58.8254]
[1776932764534,39.12,78010.99,0.0,-0.76501,4e-05,58.82967]
[1776932767043,39.12,78010.78,0.0,-0.76502,4e-05,58.82794]
[1776932767145,39.12,78010.78,0.0,-0.76502,4e-05,58.82775]
[1776932771399,39.12,78021.33,0.0,-0.7646,4e-05,58.89459]
[1776932776404,39.11,78021.45,0.0,-0.7646,4e-05,58.89377]
[1776932781409,39.11,78021.85,0.0,-0.7646,4e-05,58.89462]
[1776932782410,39.11,78035.49,0.0,-0.76404,4e-05,58.98196]
[1776932787415,39.11,78035.705,0.0,-0.76404,4e-05,58.98199]
[1776932792420,39.12,78037.935,0.0,-0.76391,4e-05,59.00098]
[1776932796424,39.13,78045.75,0.0,-0.76351,4e-05,59.06193]
[1776932799384,39.13,78044.915,0.0,-0.76351,4e-05,59.06104]
[1776932799432,39.14,78045.14,0.0,-0.76349,4e-05,59.06456]
[1776932804437,39.15,78044.395,0.0,-0.76345,4e-05,59.06918]
[1776932809442,39.15,78042.775,0.0,-0.76348,4e-05,59.06401]
[1776932810443,39.15,78033.13,0.0,-0.76389,4e-05,59.00002]
[1776932815448,39.14,78028.79,0.0,-0.76413,4e-05,58.9636]
[1776932820453,39.13,78029.48,0.0,-0.76415,4e-05,58.96111]
[1776932823456,39.13,78038.77,0.0,-0.7638,4e-05,59.01617]
[1776932827553,39.12,78044.16,0.0,-0.76363,4e-05,59.04357]
[1776932828461,39.12,78043.975,0.0,-0.76365,4e-05,59.04062]
[1776932833466,39.11,78043.315,0.0,-0.76374,4e-05,59.02862]
[1776932837640,39.1,78044.655,0.0,-0.76372,4e-05,59.0317]
[1776932838471,39.1,78044.935,0.0,-0.76372,4e-05,59.03222]
[1776932843476,39.1,78044.62,0.0,-0.76377,4e-05,59.02458]
[1776932846100,39.09,78040.79,0.0,-0.76396,4e-05,58.99661]
[1776932847107,39.09,78013.25,0.0,-0.76509,4e-05,58.81992]
[1776932848481,39.09,78005.095,0.0,-0.76542,4e-05,58.76769]
[1776932852142,39.09,78007.525,0.0,-0.76532,4e-05,58.78189]
[1776932854156,39.09,78016.265,0.0,-0.76497,4e-05,58.83709]
[1776932859191,39.08,78019.13,0.0,-0.76493,4e-05,58.84537]
[1776932864226,39.06,78019.785,0.0,-0.76503,4e-05,58.83106]
[1776932869261,39.04,78017.815,0.0,-0.76522,4e-05,58.80346]
[1776932874296,39.03,78013.845,0.0,-0.76547,4e-05,58.76668]
[1776932879512,39.02,78013.775,0.0,-0.76553,4e-05,58.75748]
[1776932885518,39.01,78015.135,0.0,-0.76554,4e-05,58.7577]
[1776932891416,39.0,78013.745,0.0,-0.76564,4e-05,58.74204]
[1776932896452,39.0,78018.08,0.0,-0.76551,4e-05,58.76435]
[1776932901486,38.99,78021.52,0.0,-0.76541,4e-05,58.78079]
[1776932906521,38.98,78021.735,0.0,-0.76543,4e-05,58.77735]
[1776932911544,38.98,78021.89,0.0,-0.76546,4e-05,58.77279]
[1776932916549,38.98,78018.775,0.0,-0.76561,4e-05,58.74953]
[1776932920553,38.98,78008.67,0.0,-0.76603,4e-05,58.68424]
[1776932925558,38.98,78003.115,0.0,-0.76623,4e-05,58.65138]
[1776932930563,38.98,78003.725,0.0,-0.76619,4e-05,58.65783]
[1776932935568,38.99,78002.595,0.0,-0.76622,4e-05,58.65275]
[1776932940573,38.99,78002.175,0.0,-0.76622,4e-05,58.65214]
[1776932942578,38.99,77984.665,0.0,-0.76693,4e-05,58.54099]
[1776932947583,39.0,77979.76,0.0,-0.76707,4e-05,58.51715]
[1776932952588,39.01,77979.25,0.0,-0.76704,4e-05,58.52108]
[1776932957594,39.01,77979.575,0.0,-0.76698,4e-05,58.52908]
[1776932962604,39.02,77976.105,0.0,-0.76708,4e-05,58.51253]
[1776932967610,39.03,77974.715,0.0,-0.7671,4e-05,58.50864]
[1776932970065,39.03,77974.905,0.0,-0.76708,4e-05,58.5118]
[1776932975618,39.03,77977.21,0.0,-0.76696,4e-05,58.52988]
[1776932979276,39.03,77977.235,0.0,-0.76695,4e-05,58.53183]
[1776932979377,39.04,77977.235,0.0,-0.76694,4e-05,58.5325]
[1776932982625,39.04,77985.78,0.0,-0.76658,4e-05,58.58859]
[1776932984627,39.03,77999.965,0.0,-0.76601,4e-05,58.67859]
[1776932989632,39.03,77998.235,0.0,-0.76611,4e-05,58.66368]
[1776932994637,39.03,77998.785,0.0,-0.76611,4e-05,58.66389]
[1776932999642,39.02,77996.165,0.0,-0.76624,4e-05,58.64476]
[1776933004647,39.02,77981.975,0.0,-0.76682,4e-05,58.55251]
[1776933009652,39.03,77977.54,0.0,-0.76697,4e-05,58.52857]
[1776933013118,39.03,77979.245,0.0,-0.76689,4e-05,58.54146]
[1776933013807,39.03,77978.255,0.0,-0.76692,4e-05,58.53573]
[1776933014657,39.03,77978.4,0.0,-0.76691,4e-05,58.5373]
[1776933019662,39.04,77977.565,0.0,-0.76693,4e-05,58.53483]
[1776933024667,39.04,77977.26,0.0,-0.76692,4e-05,58.53551]
[1776933029676,39.04,77976.125,0.0,-0.76695,4e-05,58.5309]
[1776933034415,39.05,77974.015,0.0,-0.76701,4e-05,58.51902]
[1776933035422,39.05,77965.105,0.0,-0.76737,4e-05,58.46257]
[1776933038443,39.05,77967.27,0.0,-0.76727,4e-05,58.47841]
[1776933039688,39.05,77978.78,0.0,-0.7668,4e-05,58.55285]
[1776933042771,39.05,77976.0,0.0,-0.76691,4e-05,58.53551]
[1776933043142,39.05,77976.0,0.0,-0.76691,4e-05,58.53551]
[1776933043477,39.05,77976.0,0.0,-0.7669,4e-05,58.53578]
[1776933046498,39.05,77969.545,0.0,-0.76715,4e-05,58.49591]
[1776933051534,39.06,77965.935,0.0,-0.76727,4e-05,58.47679]
[1776933056569,39.06,77971.56,0.0,-0.76703,4e-05,58.51504]
[1776933061604,39.06,77977.295,0.0,-0.76679,4e-05,58.55261]
[1776933066640,39.06,77969.925,0.0,-0.76708,4e-05,58.50613]
[1776933071675,39.06,77971.37,0.0,-0.76702,4e-05,58.51666]
[1776933076710,39.06,77970.97,0.0,-0.76703,4e-05,58.51505]
[1776933080729,39.06,77961.015,0.0,-0.76742,4e-05,58.45236]
[1776933085734,39.07,77960.855,0.0,-0.7674,4e-05,58.45515]
[1776933090739,39.07,77959.705,0.0,-0.76742,4e-05,58.45097]
[1776933095744,39.08,77959.34,0.0,-0.76742,4e-05,58.45015]
[1776933100752,39.08,77958.685,0.0,-0.76743,4e-05,58.44859]
[1776933102754,39.08,77948.96,0.0,-0.76781,4e-05,58.38783]
[1776933105768,39.09,77924.255,0.0,-0.76879,4e-05,58.23199]
[1776933110773,39.1,77919.935,0.0,-0.76887,4e-05,58.21733]
[1776933115986,39.11,77921.46,0.0,-0.76872,4e-05,58.2397]
[1776933121023,39.12,77919.98,0.0,-0.76872,4e-05,58.23891]
[1776933126057,39.13,77919.515,0.0,-0.76868,4e-05,58.24353]
[1776933129078,39.14,77911.235,0.0,-0.76899,4e-05,58.19441]
[1776933130086,39.14,77920.53,0.0,-0.7686,4e-05,58.25542]
[1776933135256,39.14,77919.945,0.0,-0.7686,4e-05,58.25532]
[1776933135957,39.14,77919.945,0.0,-0.7686,4e-05,58.25613]
[1776933136127,39.14,77919.945,0.0,-0.76859,4e-05,58.25691]
[1776933141163,39.15,77920.195,0.0,-0.76856,4e-05,58.26164]
[1776933146198,39.15,77926.505,0.0,-0.76829,4e-05,58.30367]
[1776933151233,39.15,77919.725,0.0,-0.76855,4e-05,58.26094]
[1776933156268,39.15,77926.855,0.0,-0.76826,4e-05,58.30789]
[1776933159289,39.15,77934.56,0.0,-0.76795,4e-05,58.35607]
[1776933164324,39.15,77937.015,0.0,-0.76788,4e-05,58.36872]
[1776933168352,39.14,77937.645,0.0,-0.76787,4e-05,58.3707]
[1776933169358,39.14,77936.265,0.0,-0.76793,4e-05,58.36134]
[1776933174394,39.14,77935.77,0.0,-0.76796,4e-05,58.35615]
[1776933179429,39.14,77932.13,0.0,-0.76811,4e-05,58.33185]
[1776933182450,39.14,77929.215,0.0,-0.76823,4e-05,58.31397]
[1776933183457,39.14,77918.315,0.0,-0.76866,4e-05,58.24482]
[1776933186482,39.15,77905.725,0.0,-0.76914,4e-05,58.16875]
[1776933187489,39.15,77892.455,0.0,-0.76966,4e-05,58.08525]
[1776933192536,39.16,77884.36,0.0,-0.7699,4e-05,58.04476]
[1776933197573,39.18,77884.235,0.0,-0.76983,4e-05,58.05495]
[1776933202867,39.19,77887.22,0.0,-0.76965,4e-05,58.08216]
[1776933208650,39.19,77882.9,0.0,-0.76977,4e-05,58.06242]
[1776933210531,39.2,77884.295,0.0,-0.7697,4e-05,58.07255]
[1776933211427,39.2,77884.295,0.0,-0.7697,4e-05,58.07358]
[1776933211672,39.2,77884.295,0.0,-0.76969,4e-05,58.07314]
[1776933214694,39.19,77884.23,0.0,-0.76972,4e-05,58.06964]
[1776933215701,39.19,77862.725,0.0,-0.77062,4e-05,57.92634]
[1776933217715,39.19,77868.51,0.0,-0.77041,4e-05,57.95976]
[1776933219728,39.19,77876.81,0.0,-0.77008,4e-05,58.01359]
[1776933224764,39.19,77876.52,0.0,-0.77008,4e-05,58.01342]
[1776933229799,39.19,77875.94,0.0,-0.77006,4e-05,58.01548]
[1776933234834,39.2,77871.21,0.0,-0.77021,4e-05,57.99115]
[1776933239869,39.21,77871.585,0.0,-0.77015,4e-05,57.99876]
[1776933244904,39.21,77875.7,0.0,-0.76997,4e-05,58.02838]
[1776933247912,39.21,77886.975,0.0,-0.76951,4e-05,58.10152]
[1776933252917,39.21,77891.01,0.0,-0.76936,4e-05,58.12514]
[1776933255920,39.21,77898.87,0.0,-0.76905,4e-05,58.1742]
[1776933260925,39.2,77905.585,0.0,-0.76883,4e-05,58.21132]
[1776933262927,39.2,77896.34,0.0,-0.76921,4e-05,58.15012]
[1776933266931,39.2,77888.36,0.0,-0.76954,4e-05,58.09853]
[1776933269989,39.2,77885.975,0.0,-0.76963,4e-05,58.08373]
[1776933275940,39.2,77881.45,0.0,-0.7698,4e-05,58.05575]
[1776933280945,39.2,77881.62,0.0,-0.76977,4e-05,58.0592]
[1776933286193,39.21,77881.725,0.0,-0.76975,4e-05,58.062]
[1776933291228,39.21,77881.465,0.0,-0.76975,4e-05,58.06173]
[1776933293310,39.21,77883.185,0.0,-0.76968,4e-05,58.073]
[1776933299286,39.21,77882.295,0.0,-0.76971,4e-05,58.0688]
[1776933304321,39.21,77876.9,0.0,-0.76995,4e-05,58.03064]
[1776933307342,39.21,77885.665,0.0,-0.76959,4e-05,58.08781]
[1776933312376,39.21,77887.045,0.0,-0.76954,4e-05,58.09649]
[1776933315398,39.2,77894.945,0.0,-0.76923,4e-05,58.14615]
[1776933320433,39.2,77902.13,0.0,-0.76895,4e-05,58.19065]
[1776933325467,39.2,77903.585,0.0,-0.76889,4e-05,58.19944]
[1776933330503,39.2,77907.405,0.0,-0.76875,4e-05,58.22253]
[1776933333427,39.2,77904.27,0.0,-0.76888,4e-05,58.20065]
[1776933338559,39.2,77902.22,0.0,-0.76896,4e-05,58.18757]
[1776933343594,39.2,77904.45,0.0,-0.76887,4e-05,58.20172]
[1776933348629,39.2,77904.55,0.0,-0.76887,4e-05,58.20177]
[1776933353664,39.2,77902.48,0.0,-0.76896,4e-05,58.1887]
[1776933358699,39.2,77902.305,0.0,-0.76896,4e-05,58.18774]
[1776933360713,39.2,77900.9,0.0,-0.76901,4e-05,58.17942]
[1776933361720,39.2,77892.605,0.0,-0.76935,4e-05,58.12633]
[1776933366758,39.2,77896.0,0.0,-0.7692,4e-05,58.1499]
[1776933370787,39.21,77893.515,0.0,-0.76928,4e-05,58.13643]
[1776933371794,39.21,77871.12,0.0,-0.77018,4e-05,57.99343]
[1776933376829,39.22,77871.865,0.0,-0.77009,4e-05,58.00653]
[1776933380860,39.22,77863.495,0.0,-0.77037,4e-05,57.95973]
[1776933385896,39.23,77860.28,0.0,-0.77044,4e-05,57.94745]
[1776933390931,39.24,77860.15,0.0,-0.77039,4e-05,57.95436]
[1776933392945,39.23,77851.955,0.0,-0.77079,4e-05,57.89179]
[1776933395847,39.22,77857.25,0.0,-0.77063,4e-05,57.91796]
[1776933396665,39.22,77857.25,0.0,-0.77066,4e-05,57.91412]
[1776933396973,39.22,77857.25,0.0,-0.77068,4e-05,57.91047]
[1776933402008,39.2,77847.285,0.0,-0.77116,4e-05,57.8351]
[1776933407043,39.19,77847.945,0.0,-0.77122,4e-05,57.82787]
[1776933412078,39.19,77849.34,0.0,-0.77115,4e-05,57.83859]
[1776933417091,39.19,77848.715,0.0,-0.7712,4e-05,57.83156]
[1776933422096,39.2,77840.76,0.0,-0.77147,4e-05,57.78728]
[1776933427101,39.21,77840.14,0.0,-0.77142,4e-05,57.79345]
[1776933432106,39.22,77841.615,0.0,-0.7713,4e-05,57.81127]
[1776933437113,39.23,77842.03,0.0,-0.77124,4e-05,57.82052]
[1776933439115,39.23,77832.21,0.0,-0.77161,4e-05,57.7599]
[1776933444121,39.24,77830.39,0.0,-0.77163,4e-05,57.75644]
[1776933449719,39.25,77829.27,0.0,-0.77162,4e-05,57.75645]
[1776933452360,39.24,77827.55,0.0,-0.77176,4e-05,57.73519]
[1776933453366,39.23,77814.63,0.0,-0.77229,4e-05,57.65005]
[1776933456676,39.23,77819.8,0.0,-0.7721,4e-05,57.68049]
[1776933456777,39.23,77819.8,0.0,-0.77211,4e-05,57.67906]
[1776933462429,39.22,77819.64,0.0,-0.77217,4e-05,57.67029]
[1776933467465,39.21,77820.285,0.0,-0.77223,4e-05,57.66284]
[1776933468472,39.21,77837.375,0.0,-0.77155,4e-05,57.77253]
[1776933473507,39.21,77843.29,0.0,-0.77129,4e-05,57.81365]
[1776933478542,39.22,77846.425,0.0,-0.77111,4e-05,57.8405]
[1776933482575,39.22,77848.91,0.0,-0.77099,4e-05,57.85986]
[1776933483583,39.22,77857.485,0.0,-0.77065,4e-05,57.91443]
[1776933484590,39.22,77875.075,0.0,-0.76994,4e-05,58.02727]
[1776933486603,39.22,77879.16,0.0,-0.7698,4e-05,58.05096]
[1776933488995,39.21,77886.275,0.0,-0.76952,4e-05,58.09541]
[1776933489427,39.21,77886.275,0.0,-0.76953,4e-05,58.09395]
[1776933489625,39.21,77886.275,0.0,-0.76954,4e-05,58.09261]
[1776933494660,39.21,77885.46,0.0,-0.76962,4e-05,58.08145]
[1776933499696,39.21,77879.635,0.0,-0.76983,4e-05,58.04665]
[1776933500703,39.21,77869.61,0.0,-0.77023,4e-05,57.98307]
[1776933505739,39.22,77863.87,0.0,-0.77042,4e-05,57.95213]
[1776933506337,39.22,77863.87,0.0,-0.77042,4e-05,57.95213]
[1776933506439,39.22,77863.87,0.0,-0.77041,4e-05,57.95334]
[1776933511782,39.22,77859.61,0.0,-0.77054,4e-05,57.93045]
[1776933516817,39.23,77859.68,0.0,-0.7705,4e-05,57.93675]
[1776933518865,39.23,77858.52,0.0,-0.77054,4e-05,57.9303]
[1776933518966,39.23,77858.52,0.0,-0.77053,4e-05,57.93133]
[1776933524873,39.24,77863.415,0.0,-0.7703,4e-05,57.96737]
[1776933529908,39.24,77866.51,0.0,-0.77017,4e-05,57.98869]
[1776933534943,39.24,77867.025,0.0,-0.77014,4e-05,57.99302]
[1776933539978,39.24,77864.59,0.0,-0.77022,4e-05,57.97904]
[1776933541992,39.24,77856.79,0.0,-0.77053,4e-05,57.93005]
[1776933547027,39.24,77855.785,0.0,-0.77061,4e-05,57.91721]
[1776933552061,39.22,77854.45,0.0,-0.7708,4e-05,57.89017]
[1776933557097,39.19,77844.495,0.0,-0.77138,4e-05,57.80026]
[1776933562131,39.15,77840.83,0.0,-0.77177,4e-05,57.74162]
[1776933567167,39.12,77839.27,0.0,-0.77203,4e-05,57.70342]
[1776933572202,39.1,77844.11,0.0,-0.77195,4e-05,57.7175]
[1776933577237,39.09,77846.23,0.0,-0.77196,4e-05,57.71785]
[1776933582271,39.07,77840.42,0.0,-0.77232,4e-05,57.66339]
[1776933588266,39.06,77844.915,0.0,-0.77224,4e-05,57.67795]
[1776933593271,39.04,77840.395,0.0,-0.77249,4e-05,57.63804]
[1776933598276,39.04,77833.6,0.0,-0.77283,4e-05,57.58534]
[1776933603281,39.03,77827.35,0.0,-0.77311,4e-05,57.53966]
[1776933605978,39.03,77824.835,0.0,-0.77322,4e-05,57.52191]
[1776933611289,39.03,77821.135,0.0,-0.77339,4e-05,57.49545]
[1776933616294,39.03,77813.775,0.0,-0.77369,4e-05,57.44772]
[1776933621546,39.03,77813.68,0.0,-0.77368,4e-05,57.44849]
[1776933626640,39.06,77824.215,0.0,-0.77302,4e-05,57.55016]
[1776933627648,39.07,77824.48,0.0,-0.77298,4e-05,57.55625]
[1776933628655,39.07,77811.11,0.0,-0.77349,4e-05,57.47351]
[1776933633691,39.09,77804.8,0.0,-0.77361,4e-05,57.45151]
[1776933638726,39.11,77803.51,0.0,-0.77354,4e-05,57.46026]
[1776933642754,39.13,77802.54,0.0,-0.77349,4e-05,57.46645]
[1776933643760,39.13,77788.545,0.0,-0.77403,4e-05,57.37949]
[1776933644768,39.14,77779.115,0.0,-0.77438,4e-05,57.32216]
[1776933649803,39.13,77783.02,0.0,-0.77426,4e-05,57.34129]
[1776933652824,39.12,77790.915,0.0,-0.77398,4e-05,57.38721]
[1776933657859,39.11,77788.045,0.0,-0.77415,4e-05,57.36092]
[1776933660616,39.11,77783.315,0.0,-0.77435,4e-05,57.32827]
[1776933660880,39.11,77783.315,0.0,-0.77436,4e-05,57.32739]
[1776933663908,39.11,77783.255,0.0,-0.77438,4e-05,57.32527]
[1776933664916,39.11,77772.735,0.0,-0.7748,4e-05,57.25706]
[1776933666931,39.11,77768.12,0.0,-0.77498,4e-05,57.22696]
[1776933668945,39.11,77777.525,0.0,-0.77461,4e-05,57.28749]
[1776933671060,39.11,77778.165,0.0,-0.77459,4e-05,57.29123]
[1776933671442,39.11,77778.165,0.0,-0.77459,4e-05,57.29078]
[1776933671966,39.11,77778.165,0.0,-0.77459,4e-05,57.29034]
[1776933675994,39.11,77786.05,0.0,-0.77429,4e-05,57.33891]
[1776933680025,39.1,77794.305,0.0,-0.774,4e-05,57.38777]
[1776933683045,39.09,77802.115,0.0,-0.77371,4e-05,57.43406]
[1776933685059,39.09,77794.015,0.0,-0.77406,4e-05,57.37923]
[1776933687896,39.09,77793.645,0.0,-0.77408,4e-05,57.375]
[1776933693115,39.09,77791.42,0.0,-0.77421,4e-05,57.35467]
[1776933698150,39.08,77787.055,0.0,-0.77439,4e-05,57.3248]
[1776933703185,39.08,77787.37,0.0,-0.77439,4e-05,57.32555]
[1776933708221,39.08,77794.9,0.0,-0.7741,4e-05,57.37195]
[1776933713256,39.08,77801.94,0.0,-0.77385,4e-05,57.41394]
[1776933718291,39.07,77797.74,0.0,-0.77404,4e-05,57.38332]
[1776933723325,39.07,77795.655,0.0,-0.77414,4e-05,57.36768]
[1776933728361,39.07,77796.575,0.0,-0.77411,4e-05,57.3717]
[1776933731382,39.07,77787.1,0.0,-0.77449,4e-05,57.31045]
[1776933736417,39.07,77783.8,0.0,-0.77461,4e-05,57.2911]
[1776933741435,39.07,77787.195,0.0,-0.77447,4e-05,57.3142]
[1776933746440,39.07,77787.16,0.0,-0.77447,4e-05,57.31412]
[1776933751445,39.07,77789.705,0.0,-0.77437,4e-05,57.32917]
[1776933756450,39.07,77796.9,0.0,-0.77409,4e-05,57.37418]
[1776933759453,39.07,77806.165,0.0,-0.77374,4e-05,57.43198]
[1776933764458,39.06,77807.42,0.0,-0.77372,4e-05,57.43482]
[1776933769463,39.06,77815.175,0.0,-0.77345,4e-05,57.48017]
[1776933770464,39.06,77804.95,0.0,-0.77386,4e-05,57.41283]
[1776933775690,39.05,77799.01,0.0,-0.77411,4e-05,57.3727]
[1776933780725,39.05,77801.175,0.0,-0.77404,4e-05,57.38516]
[1776933785759,39.05,77807.54,0.0,-0.77381,4e-05,57.42323]
[1776933787779,39.05,77815.595,0.0,-0.7735,4e-05,57.47351]
[1776933789790,39.05,77809.61,0.0,-0.77374,4e-05,57.43436]
[1776933790798,39.05,77792.01,0.0,-0.77444,4e-05,57.3201]
[1776933795833,39.05,77791.53,0.0,-0.77444,4e-05,57.31965]
[1776933800868,39.05,77792.84,0.0,-0.77438,4e-05,57.32974]
[1776933805903,39.05,77795.51,0.0,-0.77427,4e-05,57.34759]
[1776933810938,39.05,77793.39,0.0,-0.77435,4e-05,57.33453]
[1776933815973,39.05,77793.875,0.0,-0.77433,4e-05,57.33684]
[1776933820008,39.06,77794.235,0.0,-0.7743,4e-05,57.34135]
[1776933821008,39.07,77750.37,0.0,-0.776,4e-05,57.06405]
[1776933826043,39.08,77750.385,0.0,-0.77587,4e-05,57.08217]
[1776933828056,39.08,77755.64,0.0,-0.77569,4e-05,57.11297]
[1776933830071,39.08,77770.965,0.0,-0.77507,4e-05,57.21418]
[1776933835106,39.08,77775.03,0.0,-0.77489,4e-05,57.24237]
[1776933836729,39.08,77775.345,0.0,-0.77488,4e-05,57.24466]
[1776933842155,39.07,77770.675,0.0,-0.77513,4e-05,57.2051]
[1776933843161,39.07,77755.255,0.0,-0.77578,4e-05,57.10012]
[1776933847190,39.06,77745.37,0.0,-0.77627,4e-05,57.02173]
[1776933852225,39.04,77748.395,0.0,-0.77625,4e-05,57.02707]
[1776933857260,39.03,77749.7,0.0,-0.77628,4e-05,57.02343]
[1776933862296,39.02,77745.345,0.0,-0.77652,4e-05,56.98489]
[1776933867331,39.01,77741.72,0.0,-0.77671,4e-05,56.95518]
[1776933872366,39.0,77745.235,0.0,-0.77661,4e-05,56.97084]
[1776933877405,39.0,77750.015,0.0,-0.77646,4e-05,56.99644]
[1776933882440,38.99,77757.55,0.0,-0.7762,4e-05,57.0394]
[1776933887475,38.99,77753.29,0.0,-0.77641,4e-05,57.00634]
[1776933892510,38.98,77752.57,0.0,-0.77647,4e-05,56.99729]
[1776933897545,38.98,77750.19,0.0,-0.77658,4e-05,56.97912]
[1776933902581,38.98,77754.2,0.0,-0.77644,4e-05,57.00255]
[1776933903588,38.98,77754.26,0.0,-0.7764,4e-05,57.00792]
[1776933904595,38.99,77765.31,0.0,-0.77593,4e-05,57.08491]
[1776933909617,38.98,77771.4,0.0,-0.77575,4e-05,57.1151]
[1776933914622,39.0,77774.365,0.0,-0.77549,4e-05,57.15441]
[1776933916624,38.99,77751.42,0.0,-0.77644,4e-05,57.00042]
[1776933921629,38.99,77750.955,0.0,-0.77649,4e-05,56.99293]
[1776933926634,38.98,77750.85,0.0,-0.77652,4e-05,56.98826]
[1776933931639,38.98,77746.3,0.0,-0.77672,4e-05,56.95515]
[1776933934642,38.98,77737.955,0.0,-0.77705,4e-05,56.90055]
[1776933939846,38.98,77739.39,0.0,-0.77699,4e-05,56.91104]
[1776933944880,38.98,77741.495,0.0,-0.7769,4e-05,56.92486]
[1776933949915,38.98,77742.12,0.0,-0.77688,4e-05,56.92872]
[1776933954949,38.98,77746.525,0.0,-0.77671,4e-05,56.95629]
[1776933959985,38.98,77748.705,0.0,-0.77664,4e-05,56.96833]
[1776933965020,38.98,77749.4,0.0,-0.77663,4e-05,56.97075]
[1776933967034,38.98,77752.16,0.0,-0.77653,4e-05,56.98712]
[1776933968041,38.97,77761.1,0.0,-0.77618,4e-05,57.04458]
[1776933973076,38.97,77757.985,0.0,-0.77634,4e-05,57.01858]
[1776933978110,38.97,77754.205,0.0,-0.77651,4e-05,56.99171]
[1776933983148,38.96,77759.965,0.0,-0.7763,4e-05,57.02651]
[1776933986169,38.96,77768.21,0.0,-0.77598,4e-05,57.07763]
[1776933990197,38.96,77766.11,0.0,-0.77609,4e-05,57.06026]
[1776933995232,38.95,77763.465,0.0,-0.77626,4e-05,57.03345]
[1776934000267,38.95,77758.955,0.0,-0.77644,4e-05,57.00376]
[1776934005302,38.95,77765.515,0.0,-0.77619,4e-05,57.04492]
[1776934010337,38.94,77772.92,0.0,-0.77592,4e-05,57.09018]
[1776934015372,38.94,77773.03,0.0,-0.77593,4e-05,57.08741]
[1776934020407,38.94,77772.115,0.0,-0.77599,4e-05,57.0787]
[1776934025442,38.94,77780.22,0.0,-0.77561,4e-05,57.14031]
[1776934030476,38.97,77787.545,0.0,-0.77516,4e-05,57.20974]
[1776934035512,38.98,77795.215,0.0,-0.77475,4e-05,57.27505]
[1776934038963,38.99,77794.77,0.0,-0.77472,4e-05,57.27919]
[1776934041564,39.0,77801.895,0.0,-0.7744,4e-05,57.3306]
[1776934043577,39.0,77809.545,0.0,-0.77408,4e-05,57.38209]
[1776934045592,39.0,77820.67,0.0,-0.77363,4e-05,57.45486]
[1776934050627,39.0,77826.77,0.0,-0.77339,4e-05,57.49342]
[1776934055782,38.99,77830.005,0.0,-0.77328,4e-05,57.51055]
[1776934061704,38.99,77830.68,0.0,-0.77327,4e-05,57.51252]
[1776934066739,38.99,77834.29,0.0,-0.77314,4e-05,57.53339]
[1776934068202,38.99,77835.35,0.0,-0.7731,4e-05,57.53968]
[1776934068753,38.99,77835.35,0.0,-0.77311,4e-05,57.53907]
[1776934073788,38.98,77835.095,0.0,-0.77314,4e-05,57.53441]
[1776934077804,38.98,77846.315,0.0,-0.77271,4e-05,57.60399]
[1776934078482,38.98,77846.315,0.0,-0.77271,4e-05,57.60399]
[1776934083810,38.97,77845.865,0.0,-0.77277,4e-05,57.59552]
[1776934086813,38.97,77856.99,0.0,-0.77235,4e-05,57.66398]
[1776934091818,38.96,77856.285,0.0,-0.77242,4e-05,57.65254]
[1776934096823,38.96,77856.34,0.0,-0.77246,4e-05,57.64719]
[1776934098825,38.95,77838.485,0.0,-0.77319,4e-05,57.52987]
[1776934103830,38.96,77811.23,0.0,-0.77426,4e-05,57.3556]
[1776934105832,38.96,77802.745,0.0,-0.77457,4e-05,57.30494]
[1776934111048,38.98,77804.14,0.0,-0.77443,4e-05,57.32489]
[1776934116083,38.99,77803.545,0.0,-0.7744,4e-05,57.32938]
[1776934119104,38.99,77811.835,0.0,-0.77405,4e-05,57.38621]
[1776934121405,38.99,77815.355,0.0,-0.7739,4e-05,57.40963]
[1776934121912,38.99,77815.355,0.0,-0.7739,4e-05,57.41002]
[1776934122124,38.99,77815.355,0.0,-0.7739,4e-05,57.41039]
[1776934127160,38.99,77818.43,0.0,-0.77376,4e-05,57.43194]
[1776934130447,38.99,77817.665,0.0,-0.77379,4e-05,57.42745]
[1776934130548,38.99,77817.665,0.0,-0.77379,4e-05,57.4277]
[1776934136223,38.99,77820.655,0.0,-0.77366,4e-05,57.44765]
[1776934141258,38.99,77827.93,0.0,-0.77338,4e-05,57.49362]
[1776934145286,38.99,77828.9,0.0,-0.77335,4e-05,57.49897]
[1776934146292,38.99,77813.405,0.0,-0.77397,4e-05,57.39825]
[1776934151328,38.99,77815.73,0.0,-0.77387,4e-05,57.41503]
[1776934153342,38.99,77824.285,0.0,-0.77353,4e-05,57.47026]
[1776934158376,38.99,77832.18,0.0,-0.77323,4e-05,57.51877]
[1776934163412,38.98,77833.21,0.0,-0.77321,4e-05,57.52186]
[1776934168447,38.98,77834.055,0.0,-0.7732,4e-05,57.52431]
[1776934173483,38.98,77833.805,0.0,-0.77323,4e-05,57.51929]
[1776934174491,38.98,77823.56,0.0,-0.77364,4e-05,57.45276]
[1776934179526,38.98,77819.7,0.0,-0.77378,4e-05,57.42959]
[1776934184561,38.98,77820.49,0.0,-0.77374,4e-05,57.43625]
[1776934189597,38.98,77819.555,0.0,-0.77377,4e-05,57.4314]
[1776934194270,38.99,77817.825,0.0,-0.77383,4e-05,57.42113]
[1776934198660,38.98,77828.27,0.0,-0.77341,4e-05,57.48827]
[1776934203695,38.98,77834.465,0.0,-0.77319,4e-05,57.52513]
[1776934205709,38.98,77844.125,0.0,-0.77282,4e-05,57.58553]
[1776934207722,38.98,77840.2,0.0,-0.77299,4e-05,57.55836]
[1776934212760,38.97,77836.975,0.0,-0.77314,4e-05,57.53434]
[1776934217794,38.97,77837.805,0.0,-0.77312,4e-05,57.53687]
[1776934221822,38.97,77846.93,0.0,-0.77278,4e-05,57.59284]
[1776934226867,38.96,77846.04,0.0,-0.77285,4e-05,57.58262]
[1776934231902,38.96,77848.28,0.0,-0.77279,4e-05,57.59137]
[1776934236937,38.95,77847.76,0.0,-0.77284,4e-05,57.58459]
[1776934241973,38.95,77855.25,0.0,-0.77256,4e-05,57.62877]
[1776934246986,38.94,77856.445,0.0,-0.77255,4e-05,57.6316]
[1776934251633,38.94,77855.975,0.0,-0.77259,4e-05,57.62538]
[1776934251677,38.94,77855.975,0.0,-0.7726,4e-05,57.62471]
[1776934256996,38.94,77858.215,0.0,-0.77253,4e-05,57.63622]
[1776934261000,38.93,77866.615,0.0,-0.77221,4e-05,57.68774]
[1776934266007,38.93,77859.0,0.0,-0.77254,4e-05,57.63437]
[1776934271016,38.92,77860.905,0.0,-0.77249,4e-05,57.64426]
[1776934276021,38.92,77862.63,0.0,-0.77243,4e-05,57.653]
[1776934281029,38.92,77859.965,0.0,-0.77256,4e-05,57.63305]
[1776934281250,38.92,77859.965,0.0,-0.77255,4e-05,57.6338]
[1776934282257,38.92,77845.245,0.0,-0.77314,4e-05,57.53853]
[1776934287292,38.93,77842.735,0.0,-0.77322,4e-05,57.52578]
[1776934290313,38.93,77851.385,0.0,-0.77287,4e-05,57.58272]
[1776934295347,38.93,77853.16,0.0,-0.7728,4e-05,57.59271]
[1776934300383,38.92,77857.935,0.0,-0.77261,4e-05,57.62296]
[1776934305418,38.92,77854.925,0.0,-0.77274,4e-05,57.60264]
[1776934310456,38.92,77859.415,0.0,-0.77257,4e-05,57.63083]
[1776934315491,38.92,77864.67,0.0,-0.77237,4e-05,57.66211]
[1776934317505,38.92,77859.365,0.0,-0.77259,4e-05,57.6279]
[1776934318512,38.92,77846.665,0.0,-0.77309,4e-05,57.54578]
[1776934324079,38.92,77843.88,0.0,-0.77318,4e-05,57.53135]
[1776934329589,38.93,77847.16,0.0,-0.77303,4e-05,57.55525]
[1776934333617,38.93,77855.425,0.0,-0.7727,4e-05,57.60876]
[1776934339094,38.93,77857.28,0.0,-0.77263,4e-05,57.61934]
[1776934340668,38.92,77857.3,0.0,-0.77264,4e-05,57.61789]
[1776934341675,38.92,77872.085,0.0,-0.77205,4e-05,57.71312]
[1776934346710,38.92,77871.59,0.0,-0.77211,4e-05,57.70424]
[1776934350738,38.91,77876.585,0.0,-0.77194,4e-05,57.73243]
[1776934355775,38.91,77872.235,0.0,-0.77216,4e-05,57.69773]
[1776934360809,38.9,77871.73,0.0,-0.7722,4e-05,57.69159]
[1776934365845,38.9,77877.47,0.0,-0.77199,4e-05,57.72509]
[1776934367858,38.9,77883.03,0.0,-0.77178,4e-05,57.75876]
[1776934370880,38.89,77890.715,0.0,-0.7715,4e-05,57.80459]
[1776934375915,38.88,77888.875,0.0,-0.77162,4e-05,57.78678]
[1776934380950,38.88,77886.11,0.0,-0.77176,4e-05,57.76449]
[1776934382108,38.88,77886.11,0.0,-0.77176,4e-05,57.76449]
[1776934382232,38.88,77887.015,0.0,-0.77173,4e-05,57.76968]
[1776934382964,38.88,77887.015,0.0,-0.77173,4e-05,57.76897]
[1776934387999,38.88,77887.25,0.0,-0.77175,4e-05,57.76733]
[1776934393034,38.87,77888.075,0.0,-0.77173,4e-05,57.76992]
[1776934398153,38.87,77888.83,0.0,-0.77172,4e-05,57.77241]
[1776934403158,38.87,77888.62,0.0,-0.77174,4e-05,57.76883]
[1776934409146,38.87,77888.615,0.0,-0.77176,4e-05,57.76664]
[1776934414169,38.86,77888.37,0.0,-0.77178,4e-05,57.7623]
[1776934417172,38.86,77879.175,0.0,-0.77216,4e-05,57.70211]
[1776934422177,38.86,77886.175,0.0,-0.77186,4e-05,57.74867]
[1776934427182,38.86,77891.475,0.0,-0.77166,4e-05,57.78182]
[1776934428096,38.86,77891.475,0.0,-0.77166,4e-05,57.78182]
[1776934428183,38.86,77891.5,0.0,-0.77166,4e-05,57.78152]
[1776934433188,38.86,77890.32,0.0,-0.77172,4e-05,57.77202]
[1776934438349,38.86,77890.515,0.0,-0.77172,4e-05,57.77188]
[1776934441196,38.86,77880.64,0.0,-0.77213,4e-05,57.7074]
[1776934446405,38.86,77875.69,0.0,-0.7723,4e-05,57.67846]
[1776934451440,38.87,77873.58,0.0,-0.77236,4e-05,57.66809]
[1776934456475,38.87,77873.68,0.0,-0.77234,4e-05,57.67171]
[1776934461510,38.87,77871.12,0.0,-0.77242,4e-05,57.65906]
[1776934462517,38.88,77855.775,0.0,-0.77303,4e-05,57.56061]
[1776934467552,38.89,77850.125,0.0,-0.77319,4e-05,57.53232]
[1776934472587,38.89,77849.355,0.0,-0.77318,4e-05,57.53336]
[1776934475608,38.9,77848.975,0.0,-0.77317,4e-05,57.5339]
[1776934476615,38.9,77861.205,0.0,-0.77267,4e-05,57.61407]
[1776934481650,38.9,77862.43,0.0,-0.77261,4e-05,57.62327]
[1776934483664,38.9,77861.875,0.0,-0.77264,4e-05,57.61951]
[1776934484671,38.9,77871.85,0.0,-0.77224,4e-05,57.68405]
[1776934489706,38.89,77880.91,0.0,-0.7719,4e-05,57.73906]
[1776934494741,38.89,77876.03,0.0,-0.77212,4e-05,57.70423]
[1776934499776,38.89,77876.95,0.0,-0.77209,4e-05,57.70821]
[1776934505260,38.89,77877.66,0.0,-0.77208,4e-05,57.71092]
[1776934510265,38.88,77877.54,0.0,-0.7721,4e-05,57.70853]
[1776934515888,38.88,77875.83,0.0,-0.77217,4e-05,57.69604]
[1776934520924,38.88,77878.795,0.0,-0.77206,4e-05,57.71381]
[1776934521931,38.88,77886.835,0.0,-0.77174,4e-05,57.76543]
[1776934526966,38.87,77889.125,0.0,-0.77168,4e-05,57.77614]
[1776934532000,38.87,77888.7,0.0,-0.77173,4e-05,57.76845]
[1776934537036,38.87,77888.445,0.0,-0.77175,4e-05,57.76418]
[1776934537530,38.87,77888.445,0.0,-0.77175,4e-05,57.76418]
[1776934538043,38.87,77888.445,0.0,-0.77176,4e-05,57.76367]
[1776934543078,38.87,77889.955,0.0,-0.77171,4e-05,57.77098]
[1776934548113,38.86,77888.765,0.0,-0.77178,4e-05,57.7611]
[1776934553148,38.86,77886.94,0.0,-0.77186,4e-05,57.74789]
[1776934554155,38.86,77886.275,0.0,-0.77188,4e-05,57.74418]
[1776934555162,38.86,77875.2,0.0,-0.77233,4e-05,57.67235]
[1776934560198,38.86,77882.925,0.0,-0.77201,4e-05,57.72332]
[1776934565232,38.86,77888.715,0.0,-0.77179,4e-05,57.75985]
[1776934568139,38.86,77888.38,0.0,-0.7718,4e-05,57.7572]
[1776934568471,38.86,77888.38,0.0,-0.7718,4e-05,57.75702]
[1776934569260,38.86,77888.38,0.0,-0.77181,4e-05,57.75689]
[1776934574295,38.86,77885.395,0.0,-0.77193,4e-05,57.73709]
[1776934574701,38.86,77885.395,0.0,-0.77193,4e-05,57.73709]
[1776934575302,38.86,77885.395,0.0,-0.77193,4e-05,57.73705]
[1776934580336,38.86,77883.11,0.0,-0.77202,4e-05,57.72216]
[1776934585341,38.86,77882.76,0.0,-0.77203,4e-05,57.72028]
[1776934590346,38.86,77883.075,0.0,-0.77202,4e-05,57.72245]
[1776934595351,38.86,77874.54,0.0,-0.77236,4e-05,57.66647]
[1776934600420,38.87,77876.685,0.0,-0.77226,4e-05,57.68284]
[1776934605425,38.87,77877.92,0.0,-0.7722,4e-05,57.69246]
[1776934610430,38.87,77877.5,0.0,-0.77221,4e-05,57.69077]
[1776934612576,38.87,77878.015,0.0,-0.77218,4e-05,57.69442]
[1776934612677,38.87,77878.015,0.0,-0.77218,4e-05,57.6945]
[1776934618438,38.87,77879.365,0.0,-0.77213,4e-05,57.70351]
[1776934623644,38.87,77881.105,0.0,-0.77206,4e-05,57.71445]
[1776934625888,38.87,77878.96,0.0,-0.77215,4e-05,57.70061]
[1776934631700,38.87,77879.84,0.0,-0.77211,4e-05,57.70626]
[1776934636735,38.87,77880.81,0.0,-0.77207,4e-05,57.71221]
[1776934639756,38.87,77889.57,0.0,-0.77173,4e-05,57.76767]
[1776934644791,38.86,77895.875,0.0,-0.77151,4e-05,57.80411]
[1776934649094,38.86,77890.14,0.0,-0.77175,4e-05,57.7652]
[1776934649195,38.86,77890.14,0.0,-0.77175,4e-05,57.76477]
[1776934654474,38.86,77891.055,0.0,-0.77173,4e-05,57.76724]
[1776934659896,38.85,77891.21,0.0,-0.77174,4e-05,57.76604]
[1776934665485,38.85,77890.87,0.0,-0.77177,4e-05,57.76238]
[1776934670973,38.85,77893.39,0.0,-0.77168,4e-05,57.77696]
[1776934676496,38.85,77892.955,0.0,-0.77171,4e-05,57.77254]
[1776934682050,38.85,77892.965,0.0,-0.77172,4e-05,57.77114]
[1776934687087,38.85,77897.375,0.0,-0.77155,4e-05,57.79819]
[1776934692122,38.84,77895.23,0.0,-0.77165,4e-05,57.78252]
[1776934697157,38.84,77895.035,0.0,-0.77166,4e-05,57.78049]
[1776934702192,38.84,77896.21,0.0,-0.77162,4e-05,57.78723]
[1776934707227,38.84,77900.77,0.0,-0.77145,4e-05,57.81458]
[1776934712262,38.84,77901.045,0.0,-0.77146,4e-05,57.81292]
[1776934717297,38.84,77897.92,0.0,-0.77159,4e-05,57.79177]
[1776934722332,38.84,77898.64,0.0,-0.77157,4e-05,57.79578]
[1776934727367,38.83,77898.88,0.0,-0.77156,4e-05,57.79652]
[1776934732402,38.83,77905.655,0.0,-0.7713,4e-05,57.83821]
[1776934737557,38.83,77906.58,0.0,-0.77128,4e-05,57.84193]
[1776934743479,38.83,77907.88,0.0,-0.77125,4e-05,57.8478]
[1776934748515,38.82,77911.09,0.0,-0.77114,4e-05,57.86587]
[1776934753549,38.82,77910.78,0.0,-0.77117,4e-05,57.86129]
[1776934758579,38.82,77912.26,0.0,-0.77112,4e-05,57.86863]
[1776934763584,38.82,77912.09,0.0,-0.77115,4e-05,57.86547]
[1776934768589,38.81,77909.505,0.0,-0.77126,4e-05,57.84745]
[1776934770591,38.82,77893.73,0.0,-0.77189,4e-05,57.74565]
[1776934775596,38.82,77892.85,0.0,-0.7719,4e-05,57.74321]
[1776934780601,38.83,77891.05,0.0,-0.77194,4e-05,57.7358]
[1776934781746,38.83,77885.575,0.0,-0.77215,4e-05,57.70257]
[1776934787608,38.84,77879.675,0.0,-0.77234,4e-05,57.67071]
[1776934792826,38.84,77880.04,0.0,-0.77228,4e-05,57.67936]
[1776934798223,38.85,77881.375,0.0,-0.77221,4e-05,57.69114]
[1776934803903,38.85,77881.93,0.0,-0.77215,4e-05,57.69887]
[1776934808938,38.85,77882.44,0.0,-0.77212,4e-05,57.70439]
[1776934813973,38.85,77882.37,0.0,-0.77211,4e-05,57.70557]
[1776934819010,38.86,77882.995,0.0,-0.77207,4e-05,57.71095]
[1776934824045,38.86,77881.92,0.0,-0.77211,4e-05,57.70514]
[1776934829080,38.86,77881.09,0.0,-0.77213,4e-05,57.7011]
[1776934834115,38.86,77881.055,0.0,-0.77213,4e-05,57.70053]
[1776934836940,38.86,77880.93,0.0,-0.77213,4e-05,57.70022]
[1776934837149,38.86,77880.93,0.0,-0.77213,4e-05,57.70118]
[1776934838156,38.86,77866.97,0.0,-0.77269,4e-05,57.60994]
[1776934840170,38.86,77856.86,0.0,-0.7731,4e-05,57.54395]
[1776934845206,38.86,77862.78,0.0,-0.77286,4e-05,57.5831]
[1776934850154,38.86,77863.415,0.0,-0.77283,4e-05,57.58745]
[1776934850205,38.86,77863.415,0.0,-0.77283,4e-05,57.58745]
[1776934850870,38.86,77863.415,0.0,-0.77283,4e-05,57.58749]
[1776934850937,38.86,77863.415,0.0,-0.77283,4e-05,57.58749]
[1776934851250,38.86,77863.415,0.0,-0.77283,4e-05,57.58753]
[1776934856284,38.86,77863.865,0.0,-0.77281,4e-05,57.59068]
[1776934861322,38.86,77863.825,0.0,-0.77281,4e-05,57.59062]
[1776934865898,38.86,77867.37,0.0,-0.77267,4e-05,57.61388]
[1776934865937,38.86,77867.37,0.0,-0.77267,4e-05,57.61388]
[1776934869377,38.86,77868.885,0.0,-0.77261,4e-05,57.62376]
[1776934870385,38.86,77877.94,0.0,-0.77224,4e-05,57.68291]
[1776934871368,38.86,77877.94,0.0,-0.77224,4e-05,57.68291]
[1776934871441,38.86,77877.94,0.0,-0.77224,4e-05,57.68291]
[1776934871502,38.86,77877.94,0.0,-0.77224,4e-05,57.68291]
[1776934871690,38.86,77877.94,0.0,-0.77224,4e-05,57.68291]
[1776934871707,38.86,77880.455,0.0,-0.77214,4e-05,57.69928]
[1776934877434,38.86,77882.79,0.0,-0.77205,4e-05,57.71404]
[1776934882470,38.86,77874.655,0.0,-0.77238,4e-05,57.6605]
[1776934884844,38.86,77871.85,0.0,-0.77249,4e-05,57.64212]
[1776934884938,38.86,77871.85,0.0,-0.77249,4e-05,57.64212]
[1776934890526,38.86,77872.155,0.0,-0.77248,4e-05,57.64403]
[1776934895561,38.86,77869.58,0.0,-0.77259,4e-05,57.62568]
[1776934896988,38.86,77869.71,0.0,-0.77258,4e-05,57.62654]
[1776934897204,38.86,77869.71,0.0,-0.77258,4e-05,57.62654]
[1776934897327,38.86,77869.71,0.0,-0.77258,4e-05,57.62654]
[1776934897438,38.86,77869.71,0.0,-0.77258,4e-05,57.62654]
[1776934897575,38.86,77869.71,0.0,-0.77258,4e-05,57.62655]
[1776934902738,38.86,77869.46,0.0,-0.77259,4e-05,57.62495]
[1776934906597,38.86,77869.455,0.0,-0.77259,4e-05,57.62493]
[1776934906694,38.86,77869.455,0.0,-0.77259,4e-05,57.62493]
[1776934912681,38.86,77870.23,0.0,-0.77256,4e-05,57.63001]
[1776934917716,38.86,77870.37,0.0,-0.77256,4e-05,57.63092]
[1776934918036,38.86,77870.37,0.0,-0.77256,4e-05,57.63092]
[1776934918190,38.86,77870.37,0.0,-0.77256,4e-05,57.63092]
[1776934918322,38.86,77870.37,0.0,-0.77256,4e-05,57.63092]
[1776934918436,38.86,77870.37,0.0,-0.77256,4e-05,57.63092]
[1776934918722,38.86,77870.37,0.0,-0.77256,4e-05,57.63093]
[1776934923760,38.86,77861.425,0.0,-0.77292,4e-05,57.57265]
[1776934924761,38.86,77845.21,0.0,-0.77358,4e-05,57.46663]
[1776934929057,38.86,77852.645,0.0,-0.77327,4e-05,57.51596]
[1776934929193,38.86,77852.645,0.0,-0.77327,4e-05,57.51596]
[1776934934771,38.86,77851.07,0.0,-0.77333,4e-05,57.50639]
[1776934936773,38.86,77838.77,0.0,-0.77383,4e-05,57.42619]
[1776934942779,38.87,77844.815,0.0,-0.77357,4e-05,57.46689]
[1776934943683,38.87,77844.815,0.0,-0.77357,4e-05,57.46689]
[1776934943693,38.87,77844.815,0.0,-0.77357,4e-05,57.46689]
[1776934944721,38.87,77844.68,0.0,-0.77358,4e-05,57.46617]
[1776934944781,38.87,77844.25,0.0,-0.77359,4e-05,57.46353]
[1776934944937,38.87,77844.25,0.0,-0.77359,4e-05,57.46353]
[1776934950951,38.87,77843.855,0.0,-0.7736,4e-05,57.46215]
[1776934952667,38.87,77843.855,0.0,-0.7736,4e-05,57.46215]
[1776934952698,38.87,77843.855,0.0,-0.7736,4e-05,57.46215]
[1776934958000,38.87,77842.04,0.0,-0.77367,4e-05,57.45004]
[1776934959961,38.87,77841.82,0.0,-0.77368,4e-05,57.4488]
[1776934960068,38.87,77841.82,0.0,-0.77368,4e-05,57.4488]
[1776934960202,38.87,77841.82,0.0,-0.77368,4e-05,57.4488]
[1776934960299,38.87,77841.82,0.0,-0.77368,4e-05,57.44903]
[1776934966058,38.87,77845.62,0.0,-0.77351,4e-05,57.47509]
[1776934968005,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968061,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968199,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968471,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968507,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968693,38.87,77847.84,0.0,-0.77342,4e-05,57.48974]
[1776934968794,38.87,77847.84,0.0,-0.77342,4e-05,57.48985]
[1776934974114,38.87,77852.765,0.0,-0.77322,4e-05,57.52273]
[1776934978121,38.87,77852.285,0.0,-0.77323,4e-05,57.51995]
[1776934978173,38.87,77852.285,0.0,-0.77323,4e-05,57.51995]
[1776934978198,38.87,77852.285,0.0,-0.77323,4e-05,57.51995]
[1776934982174,38.87,77845.235,0.0,-0.77352,4e-05,57.4744]
[1776934982193,38.87,77845.235,0.0,-0.77352,4e-05,57.4744]
[1776934982226,38.87,77845.235,0.0,-0.77352,4e-05,57.4744]
[1776934982275,38.87,77845.235,0.0,-0.77351,4e-05,57.47456]
[1776934983445,38.87,77845.235,0.0,-0.77351,4e-05,57.47456]
[1776934983490,38.87,77845.235,0.0,-0.77351,4e-05,57.47456]
[1776934983697,38.87,77845.235,0.0,-0.77351,4e-05,57.47456]
[1776934989218,38.87,77845.745,0.0,-0.77349,4e-05,57.47896]
[1776934994410,38.87,77846.29,0.0,-0.77346,4e-05,57.48312]
[1776934994438,38.87,77846.29,0.0,-0.77346,4e-05,57.48312]
[1776934994459,38.87,77846.29,0.0,-0.77346,4e-05,57.48312]
[1776934995254,38.87,77846.29,0.0,-0.77346,4e-05,57.48327]
[1776934995441,38.87,77846.29,0.0,-0.77346,4e-05,57.48327]
[1776934995619,38.87,77846.29,0.0,-0.77346,4e-05,57.48327]
[1776934995697,38.87,77846.29,0.0,-0.77346,4e-05,57.48327]
[1776934995720,38.87,77846.29,0.0,-0.77346,4e-05,57.48342]
[1776934998282,38.87,77837.87,0.0,-0.7738,4e-05,57.42884]
[1776935001303,38.88,77827.01,0.0,-0.77423,4e-05,57.35846]
[1776935006338,38.88,77825.21,0.0,-0.77429,4e-05,57.3481]
[1776935007573,38.88,77825.21,0.0,-0.77429,4e-05,57.3481]
[1776935007625,38.88,77825.21,0.0,-0.77429,4e-05,57.3481]
[1776935007706,38.88,77825.21,0.0,-0.77429,4e-05,57.3481]
[1776935009684,38.88,77824.555,0.0,-0.77432,4e-05,57.34439]
[1776935009693,38.88,77824.555,0.0,-0.77432,4e-05,57.34439]
[1776935009721,38.88,77824.555,0.0,-0.77432,4e-05,57.34439]
[1776935009786,38.88,77824.555,0.0,-0.77431,4e-05,57.34468]
[1776935015446,38.88,77819.28,0.0,-0.77452,4e-05,57.31016]
[1776935015495,38.88,77819.28,0.0,-0.77452,4e-05,57.31016]
[1776935015690,38.88,77819.28,0.0,-0.77452,4e-05,57.31016]
[1776935016161,38.88,77819.28,0.0,-0.77452,4e-05,57.31049]
[1776935016198,38.88,77819.28,0.0,-0.77452,4e-05,57.31049]
[1776935016213,38.88,77819.28,0.0,-0.77452,4e-05,57.31049]
[1776935016435,38.88,77819.28,0.0,-0.77452,4e-05,57.31049]
[1776935016536,38.88,77819.28,0.0,-0.77452,4e-05,57.31082]
[1776935022451,38.88,77813.925,0.0,-0.77472,4e-05,57.27775]
[1776935023790,38.88,77813.925,0.0,-0.77472,4e-05,57.27775]
[1776935023943,38.88,77813.925,0.0,-0.77472,4e-05,57.27808]
[1776935027674,38.88,77816.83,0.0,-0.77459,4e-05,57.29814]
[1776935027692,38.88,77816.83,0.0,-0.77459,4e-05,57.29814]
[1776935027725,38.88,77816.83,0.0,-0.77459,4e-05,57.29814]
[1776935027775,38.88,77816.83,0.0,-0.77459,4e-05,57.29848]
[1776935028624,38.88,77816.83,0.0,-0.77459,4e-05,57.29848]
[1776935028691,38.88,77816.83,0.0,-0.77459,4e-05,57.29848]
[1776935028725,38.88,77816.83,0.0,-0.77459,4e-05,57.29882]
[1776935033527,38.89,77811.85,0.0,-0.77477,4e-05,57.26805]
[1776935034536,38.89,77797.43,0.0,-0.77535,4e-05,57.17392]
[1776935036562,38.89,77791.69,0.0,-0.77558,4e-05,57.13735]
[1776935037561,38.89,77777.89,0.0,-0.77613,4e-05,57.04735]
[1776935038568,38.89,77770.11,0.0,-0.77644,4e-05,56.99692]
[1776935043603,38.89,77770.315,0.0,-0.77641,4e-05,57.0016]
[1776935045658,38.89,77767.525,0.0,-0.77651,4e-05,56.98397]
[1776935045724,38.89,77767.525,0.0,-0.77651,4e-05,56.98432]
[1776935046638,38.89,77739.185,0.0,-0.77765,4e-05,56.79757]
[1776935048084,38.89,77737.825,0.0,-0.77771,4e-05,56.78834]
[1776935053677,38.89,77741.605,0.0,-0.77757,4e-05,56.8118]
[1776935056698,38.89,77733.965,0.0,-0.77787,4e-05,56.76232]
[1776935060726,38.89,77726.395,0.0,-0.77817,4e-05,56.71246]
[1776935061056,38.89,77726.395,0.0,-0.77817,4e-05,56.71246]
[1776935061733,38.89,77726.395,0.0,-0.77819,4e-05,56.71083]
[1776935062740,38.89,77701.51,0.0,-0.77918,4e-05,56.54652]
[1776935063747,38.89,77709.485,0.0,-0.77887,4e-05,56.59892]
[1776935064441,38.89,77709.485,0.0,-0.77887,4e-05,56.59892]
[1776935067785,38.89,77702.43,0.0,-0.77915,4e-05,56.55189]
[1776935068782,38.89,77692.28,0.0,-0.77956,4e-05,56.4848]
[1776935069789,38.89,77679.965,0.0,-0.78005,4e-05,56.40347]
[1776935071084,38.89,77680.2,0.0,-0.78004,4e-05,56.405]
[1776935073819,38.89,77677.395,0.0,-0.78016,4e-05,56.38503]
[1776935078855,38.89,77673.585,0.0,-0.78031,4e-05,56.3601]
[1776935083890,38.89,77669.61,0.0,-0.78046,4e-05,56.33424]
[1776935085904,38.89,77653.03,0.0,-0.78112,4e-05,56.22497]
[1776935088925,38.89,77662.92,0.0,-0.78073,4e-05,56.29075]
[1776935093958,38.89,77661.245,0.0,-0.78079,4e-05,56.28016]
[1776935097108,38.89,77662.685,0.0,-0.78073,4e-05,56.29002]
[1776935097160,38.89,77662.685,0.0,-0.78073,4e-05,56.29002]
[1776935097204,38.89,77662.685,0.0,-0.78073,4e-05,56.29002]
[1776935102968,38.89,77664.585,0.0,-0.78065,4e-05,56.30323]
[1776935105971,38.89,77653.87,0.0,-0.78107,4e-05,56.23284]
[1776935106972,38.89,77665.285,0.0,-0.78062,4e-05,56.30841]
[1776935109975,38.89,77675.06,0.0,-0.78023,4e-05,56.37316]
[1776935111977,38.89,77686.485,0.0,-0.77977,4e-05,56.44853]
[1776935113980,38.89,77695.905,0.0,-0.7794,4e-05,56.51051]
[1776935118985,38.89,77695.245,0.0,-0.77943,4e-05,56.50559]
[1776935120605,38.89,77697.455,0.0,-0.77934,4e-05,56.51984]
[1776935121988,38.89,77707.39,0.0,-0.77894,4e-05,56.58519]
[1776935125182,38.89,77700.465,0.0,-0.77923,4e-05,56.53881]
[1776935126935,38.89,77700.465,0.0,-0.77923,4e-05,56.53881]
[1776935126987,38.89,77700.465,0.0,-0.77923,4e-05,56.53881]
[1776935126994,38.89,77689.575,0.0,-0.77966,4e-05,56.46686]
[1776935127196,38.89,77689.575,0.0,-0.77966,4e-05,56.46686]
[1776935130217,38.89,77697.45,0.0,-0.77935,4e-05,56.51837]
[1776935131574,38.89,77697.45,0.0,-0.77935,4e-05,56.51837]
[1776935131626,38.89,77697.45,0.0,-0.77935,4e-05,56.51837]
[1776935131697,38.89,77697.45,0.0,-0.77935,4e-05,56.51837]
[1776935137102,38.89,77697.89,0.0,-0.77934,4e-05,56.51894]
[1776935137154,38.89,77697.89,0.0,-0.77934,4e-05,56.51894]
[1776935137187,38.89,77697.89,0.0,-0.77934,4e-05,56.51894]
[1776935140459,38.89,77700.435,0.0,-0.77924,4e-05,56.53529]
[1776935140511,38.89,77700.435,0.0,-0.77924,4e-05,56.53529]
[1776935140695,38.89,77700.435,0.0,-0.77924,4e-05,56.53529]
[1776935140796,38.89,77700.435,0.0,-0.77924,4e-05,56.53515]
[1776935142703,38.89,77698.9,0.0,-0.77931,4e-05,56.52489]
[1776935142807,38.89,77698.9,0.0,-0.77931,4e-05,56.52489]
[1776935142938,38.89,77698.9,0.0,-0.77931,4e-05,56.52489]
[1776935145354,38.89,77700.93,0.0,-0.77923,4e-05,56.53784]
[1776935145411,38.89,77700.93,0.0,-0.77923,4e-05,56.53784]
[1776935145436,38.89,77700.93,0.0,-0.77923,4e-05,56.53784]
[1776935145513,38.89,77700.93,0.0,-0.77923,4e-05,56.53768]
[1776935150109,38.89,77703.71,0.0,-0.77912,4e-05,56.55534]
[1776935150161,38.89,77703.71,0.0,-0.77912,4e-05,56.55534]
[1776935150192,38.89,77703.71,0.0,-0.77912,4e-05,56.55534]
[1776935153174,38.89,77709.615,0.0,-0.77889,4e-05,56.59366]
[1776935153181,38.89,77709.615,0.0,-0.77889,4e-05,56.59366]
[1776935153196,38.89,77709.615,0.0,-0.77889,4e-05,56.59366]
[1776935153386,38.89,77709.615,0.0,-0.77889,4e-05,56.59344]
[1776935158413,38.89,77710.96,0.0,-0.77884,4e-05,56.60143]
[1776935158440,38.89,77710.96,0.0,-0.77884,4e-05,56.60143]
[1776935158462,38.89,77710.96,0.0,-0.77884,4e-05,56.60143]
[1776935160921,38.89,77709.13,0.0,-0.77892,4e-05,56.58895]
[1776935160941,38.89,77709.13,0.0,-0.77892,4e-05,56.58895]
[1776935161069,38.89,77709.13,0.0,-0.77892,4e-05,56.58874]
[1776935161121,38.89,77709.13,0.0,-0.77892,4e-05,56.58874]
[1776935161189,38.89,77709.13,0.0,-0.77892,4e-05,56.58874]
[1776935161443,38.89,77709.13,0.0,-0.77892,4e-05,56.58853]
[1776935164277,38.89,77709.085,0.0,-0.77893,4e-05,56.58782]
[1776935164284,38.89,77709.085,0.0,-0.77893,4e-05,56.58782]
[1776935164441,38.89,77709.085,0.0,-0.77893,4e-05,56.58782]
[1776935166229,38.89,77709.07,0.0,-0.77893,4e-05,56.58733]
[1776935166282,38.89,77709.07,0.0,-0.77893,4e-05,56.58733]
[1776935166439,38.89,77709.07,0.0,-0.77893,4e-05,56.58733]
[1776935166478,38.88,77709.07,0.0,-0.77893,4e-05,56.58713]
[1776935171057,38.88,77709.09,0.0,-0.77894,4e-05,56.58651]
[1776935171111,38.88,77709.09,0.0,-0.77894,4e-05,56.58651]
[1776935171198,38.88,77709.09,0.0,-0.77894,4e-05,56.58651]
[1776935172520,38.88,77697.76,0.0,-0.77939,4e-05,56.51153]
[1776935173668,38.88,77697.76,0.0,-0.77939,4e-05,56.51153]
[1776935173696,38.88,77697.76,0.0,-0.77939,4e-05,56.51153]
[1776935173730,38.88,77697.76,0.0,-0.77939,4e-05,56.51153]
[1776935173769,38.88,77697.76,0.0,-0.77939,4e-05,56.51145]
[1776935176771,38.88,77693.275,0.0,-0.77957,4e-05,56.48166]
[1776935176935,38.88,77693.275,0.0,-0.77957,4e-05,56.48166]
[1776935177037,38.88,77693.275,0.0,-0.77957,4e-05,56.48158]
[1776935179569,38.88,77691.235,0.0,-0.77966,4e-05,56.46794]
[1776935180577,38.88,77682.945,0.0,-0.77999,4e-05,56.41319]
[1776935181584,38.88,77682.945,0.0,-0.77999,4e-05,56.41335]
[1776935182591,38.88,77660.45,0.0,-0.78088,4e-05,56.2648]
[1776935184607,38.88,77661.91,0.0,-0.78082,4e-05,56.27466]
[1776935185613,38.88,77672.495,0.0,-0.7804,4e-05,56.34461]
[1776935186620,38.88,77685.4,0.0,-0.77989,4e-05,56.42988]
[1776935191656,38.88,77679.39,0.0,-0.78013,4e-05,56.3888]
[1776935193670,38.88,77669.355,0.0,-0.78053,4e-05,56.32266]
[1776935198365,38.88,77671.18,0.0,-0.78045,4e-05,56.33502]
[1776935198413,38.88,77671.18,0.0,-0.78045,4e-05,56.33502]
[1776935198439,38.88,77671.18,0.0,-0.78045,4e-05,56.33502]
[1776935202515,38.88,77668.785,0.0,-0.78055,4e-05,56.31955]
[1776935202572,38.88,77668.785,0.0,-0.78055,4e-05,56.31955]
[1776935202694,38.88,77668.785,0.0,-0.78055,4e-05,56.31955]
[1776935202747,38.88,77668.785,0.0,-0.78055,4e-05,56.31955]
[1776935205034,38.89,77665.76,0.0,-0.78067,4e-05,56.29976]
[1776935205086,38.89,77665.76,0.0,-0.78067,4e-05,56.29976]
[1776935205098,38.89,77668.55,0.0,-0.78056,4e-05,56.3183]
[1776935205200,38.89,77668.55,0.0,-0.78056,4e-05,56.3183]
[1776935206830,38.89,77668.55,0.0,-0.78055,4e-05,56.31839]
[1776935206895,38.89,77668.55,0.0,-0.78055,4e-05,56.31839]
[1776935206942,38.89,77668.55,0.0,-0.78055,4e-05,56.31839]
[1776935209084,38.89,77668.24,0.0,-0.78057,4e-05,56.31652]
[1776935209102,38.89,77664.6,0.0,-0.78071,4e-05,56.29258]
[1776935209136,38.89,77664.6,0.0,-0.78071,4e-05,56.29258]
[1776935209191,38.89,77664.6,0.0,-0.78071,4e-05,56.29258]
[1776935209782,38.89,77664.6,0.0,-0.78071,4e-05,56.2927]
[1776935213139,38.89,77664.405,0.0,-0.78071,4e-05,56.29176]
[1776935213191,38.89,77664.405,0.0,-0.78071,4e-05,56.29176]
[1776935217203,38.89,77660.35,0.0,-0.78087,4e-05,56.26551]
[1776935217255,38.89,77660.35,0.0,-0.78087,4e-05,56.26551]
[1776935217443,38.89,77660.35,0.0,-0.78087,4e-05,56.26551]
[1776935221866,38.89,77652.435,0.0,-0.78118,4e-05,56.21411]
[1776935222651,38.89,77652.435,0.0,-0.78118,4e-05,56.21411]
[1776935222689,38.89,77652.435,0.0,-0.78118,4e-05,56.21411]
[1776935224079,38.89,77652.435,0.0,-0.78118,4e-05,56.21434]
[1776935225902,38.89,77644.385,0.0,-0.7815,4e-05,56.1619]
[1776935227916,38.89,77632.26,0.0,-0.78197,4e-05,56.08236]
[1776935229930,38.89,77634.115,0.0,-0.7819,4e-05,56.09526]
[1776935230452,38.89,77634.115,0.0,-0.7819,4e-05,56.09526]
[1776935230506,38.89,77634.115,0.0,-0.7819,4e-05,56.09526]
[1776935230698,38.89,77634.115,0.0,-0.7819,4e-05,56.09526]
[1776935230937,38.89,77634.115,0.0,-0.78189,4e-05,56.09553]
[1776935231944,38.89,77643.295,0.0,-0.78153,4e-05,56.15655]
[1776935232812,38.89,77643.295,0.0,-0.78153,4e-05,56.15655]
[1776935232864,38.89,77643.295,0.0,-0.78153,4e-05,56.15655]
[1776935232942,38.89,77643.295,0.0,-0.78153,4e-05,56.15655]
[1776935232951,38.89,77643.295,0.0,-0.78152,4e-05,56.15683]
[1776935233958,38.89,77641.055,0.0,-0.78161,4e-05,56.14228]
[1776935238996,38.89,77644.815,0.0,-0.78145,4e-05,56.16847]
[1776935240007,38.89,77649.45,0.0,-0.78127,4e-05,56.19931]
[1776935240176,38.89,77649.45,0.0,-0.78127,4e-05,56.19931]
[1776935240412,38.89,77649.45,0.0,-0.78127,4e-05,56.19931]
[1776935240696,38.89,77649.45,0.0,-0.78127,4e-05,56.19931]
[1776935241010,38.89,77649.45,0.0,-0.78127,4e-05,56.19955]
[1776935242017,38.89,77644.78,0.0,-0.78145,4e-05,56.16891]
[1776935242309,38.89,77644.78,0.0,-0.78145,4e-05,56.16891]
[1776935242432,38.89,77644.78,0.0,-0.78145,4e-05,56.16891]
[1776935242706,38.89,77644.78,0.0,-0.78145,4e-05,56.16891]
[1776935243024,38.89,77644.78,0.0,-0.78145,4e-05,56.16915]
[1776935246206,38.89,77643.945,0.0,-0.78148,4e-05,56.16438]
[1776935246259,38.89,77643.945,0.0,-0.78148,4e-05,56.16438]
[1776935246436,38.89,77643.945,0.0,-0.78148,4e-05,56.16438]
[1776935247052,38.89,77643.945,0.0,-0.78147,4e-05,56.16464]
[1776935252087,38.9,77645.44,0.0,-0.78141,4e-05,56.17427]
[1776935252495,38.9,77645.44,0.0,-0.78141,4e-05,56.17427]
[1776935252545,38.9,77645.44,0.0,-0.78141,4e-05,56.17427]
[1776935252691,38.9,77645.44,0.0,-0.78141,4e-05,56.17427]
[1776935253094,38.9,77645.44,0.0,-0.78141,4e-05,56.17451]
[1776935258129,38.9,77642.08,0.0,-0.78153,4e-05,56.15356]
[1776935260199,38.9,77642.615,0.0,-0.78151,4e-05,56.1576]
[1776935260251,38.9,77642.615,0.0,-0.78151,4e-05,56.1576]
[1776935260441,38.9,77642.615,0.0,-0.78151,4e-05,56.1576]
[1776935261151,38.9,77642.615,0.0,-0.78151,4e-05,56.15784]
[1776935265158,38.9,77647.165,0.0,-0.78132,4e-05,56.18888]
[1776935266797,38.9,77645.965,0.0,-0.78137,4e-05,56.18117]
[1776935266846,38.9,77645.965,0.0,-0.78137,4e-05,56.18117]
[1776935266940,38.9,77645.965,0.0,-0.78137,4e-05,56.18117]
[1776935267041,38.9,77645.965,0.0,-0.78137,4e-05,56.18141]
[1776935271164,38.9,77641.825,0.0,-0.78152,4e-05,56.15503]
[1776935273501,38.9,77642.575,0.0,-0.78149,4e-05,56.16049]
[1776935273511,38.9,77642.575,0.0,-0.78149,4e-05,56.16049]
[1776935273694,38.9,77642.575,0.0,-0.78149,4e-05,56.16049]
[1776935273795,38.9,77642.575,0.0,-0.78149,4e-05,56.16074]
[1776935279172,38.9,77641.18,0.0,-0.78154,4e-05,56.15275]
[1776935279325,38.9,77641.18,0.0,-0.78154,4e-05,56.15275]
[1776935279370,38.9,77641.18,0.0,-0.78154,4e-05,56.15275]
[1776935279442,38.9,77641.18,0.0,-0.78154,4e-05,56.15275]
[1776935279543,38.9,77641.18,0.0,-0.78153,4e-05,56.15298]
[1776935281174,38.9,77646.29,0.0,-0.78133,4e-05,56.187]
[1776935284633,38.9,77646.28,0.0,-0.78132,4e-05,56.18759]
[1776935284681,38.9,77646.28,0.0,-0.78132,4e-05,56.18759]
[1776935284693,38.9,77646.28,0.0,-0.78132,4e-05,56.18759]
[1776935284734,38.9,77646.28,0.0,-0.78132,4e-05,56.18781]
[1776935289882,38.9,77645.635,0.0,-0.78134,4e-05,56.18443]
[1776935289924,38.9,77645.635,0.0,-0.78134,4e-05,56.18443]
[1776935289935,38.9,77645.635,0.0,-0.78134,4e-05,56.18443]
[1776935289983,38.91,77645.635,0.0,-0.78134,4e-05,56.18465]
[1776935290879,38.91,77645.635,0.0,-0.78134,4e-05,56.18465]
[1776935290944,38.91,77645.635,0.0,-0.78134,4e-05,56.18465]
[1776935290974,38.91,77645.635,0.0,-0.78134,4e-05,56.18488]
[1776935293188,38.91,77637.455,0.0,-0.78166,4e-05,56.13129]
[1776935296191,38.91,77633.17,0.0,-0.78183,4e-05,56.10383]
[1776935296197,38.91,77633.17,0.0,-0.78183,4e-05,56.10383]
[1776935296240,38.91,77633.17,0.0,-0.78183,4e-05,56.10383]
[1776935296437,38.91,77633.17,0.0,-0.78183,4e-05,56.10383]
[1776935296538,38.91,77633.17,0.0,-0.78182,4e-05,56.10414]
[1776935301197,38.91,77627.9,0.0,-0.78203,4e-05,56.07056]
[1776935301931,38.91,77627.9,0.0,-0.78203,4e-05,56.07056]
[1776935301983,38.91,77627.9,0.0,-0.78203,4e-05,56.07056]
[1776935302191,38.91,77627.9,0.0,-0.78203,4e-05,56.07056]
[1776935302198,38.91,77627.13,0.0,-0.78205,4e-05,56.06581]
[1776935305458,38.91,77620.24,0.0,-0.78232,4e-05,56.02171]
[1776935306646,38.91,77620.24,0.0,-0.78232,4e-05,56.02171]
[1776935306690,38.91,77620.24,0.0,-0.78232,4e-05,56.02171]
[1776935306694,38.91,77620.24,0.0,-0.78232,4e-05,56.02171]
[1776935307192,38.91,77620.24,0.0,-0.78232,4e-05,56.02171]
[1776935307203,38.91,77614.955,0.0,-0.78252,4e-05,55.98715]
[1776935307443,38.91,77614.955,0.0,-0.78252,4e-05,55.98715]
[1776935311500,38.91,77610.465,0.0,-0.78269,4e-05,55.95819]
[1776935314169,38.91,77611.175,0.0,-0.78266,4e-05,55.96337]
[1776935314210,38.91,77605.12,0.0,-0.7829,4e-05,55.92375]
[1776935315528,38.92,77600.3,0.0,-0.78308,4e-05,55.89288]
[1776935319357,38.92,77603.84,0.0,-0.78293,4e-05,55.91788]
[1776935319409,38.92,77603.84,0.0,-0.78293,4e-05,55.91788]
[1776935319439,38.92,77603.84,0.0,-0.78293,4e-05,55.91788]
[1776935319556,38.92,77603.84,0.0,-0.78293,4e-05,55.91837]
[1776935323613,38.92,77604.72,0.0,-0.78288,4e-05,55.92569]
[1776935323665,38.92,77604.72,0.0,-0.78288,4e-05,55.92569]
[1776935323696,38.92,77604.72,0.0,-0.78288,4e-05,55.92569]
[1776935323713,38.92,77604.72,0.0,-0.78288,4e-05,55.9262]
[1776935328936,38.92,77605.205,0.0,-0.78285,4e-05,55.93139]
[1776935329143,38.92,77605.205,0.0,-0.78285,4e-05,55.93139]
[1776935329194,38.92,77605.205,0.0,-0.78285,4e-05,55.93139]
[1776935329225,38.92,77605.685,0.0,-0.78282,4e-05,55.93505]
[1776935333654,38.92,77601.14,0.0,-0.78299,4e-05,55.9074]
[1776935335085,38.92,77601.14,0.0,-0.78299,4e-05,55.9074]
[1776935335136,38.92,77601.14,0.0,-0.78299,4e-05,55.9074]
[1776935335202,38.92,77601.14,0.0,-0.78299,4e-05,55.9074]
[1776935335231,38.92,77601.19,0.0,-0.78298,4e-05,55.90824]
[1776935336119,38.92,77601.19,0.0,-0.78298,4e-05,55.90824]
[1776935337677,38.93,77601.085,0.0,-0.78298,4e-05,55.90859]
[1776935337690,38.93,77601.085,0.0,-0.78298,4e-05,55.90859]
[1776935337779,38.93,77601.085,0.0,-0.78298,4e-05,55.90913]
[1776935338689,38.93,77596.04,0.0,-0.78317,4e-05,55.87621]
[1776935339990,38.93,77596.04,0.0,-0.78317,4e-05,55.87621]
[1776935340530,38.93,77596.04,0.0,-0.78317,4e-05,55.87621]
[1776935341239,38.93,77602.57,0.0,-0.78291,4e-05,55.91996]
[1776935342240,38.93,77572.03,0.0,-0.78411,4e-05,55.71893]
[1776935343360,38.93,77572.34,0.0,-0.78409,4e-05,55.7217]
[1776935343558,38.93,77572.34,0.0,-0.78409,4e-05,55.7217]
[1776935343608,38.93,77572.34,0.0,-0.78409,4e-05,55.7217]
[1776935344119,38.93,77572.34,0.0,-0.78409,4e-05,55.7217]
[1776935344220,38.93,77572.34,0.0,-0.78409,4e-05,55.7224]
[1776935348246,38.93,77596.005,0.0,-0.78313,4e-05,55.88174]
[1776935349247,38.93,77600.03,0.0,-0.78297,4e-05,55.9089]
[1776935350248,38.93,77604.69,0.0,-0.78278,4e-05,55.94023]
[1776935350747,38.93,77604.69,0.0,-0.78278,4e-05,55.94023]
[1776935351249,38.93,77585.81,0.0,-0.78353,4e-05,55.81575]
[1776935352250,38.93,77593.745,0.0,-0.78321,4e-05,55.86887]
[1776935354292,38.94,77594.7,0.0,-0.78317,4e-05,55.87573]
[1776935354839,38.94,77594.7,0.0,-0.78316,4e-05,55.87642]
[1776935355848,38.94,77573.38,0.0,-0.784,4e-05,55.73593]
[1776935356293,38.94,77573.38,0.0,-0.784,4e-05,55.73593]
[1776935357256,38.94,77559.03,0.0,-0.78456,4e-05,55.64222]
[1776935358257,38.94,77551.275,0.0,-0.78486,4e-05,55.5916]
[1776935358387,38.94,77551.275,0.0,-0.78486,4e-05,55.5916]
[1776935359261,38.94,77547.44,0.0,-0.78501,4e-05,55.56702]
[1776935362264,38.94,77555.335,0.0,-0.78468,4e-05,55.622]
[1776935364266,38.94,77558.85,0.0,-0.78453,4e-05,55.6469]
[1776935366268,38.95,77565.15,0.0,-0.78427,4e-05,55.69019]
[1776935366601,38.95,77565.15,0.0,-0.78427,4e-05,55.69019]
[1776935366925,38.95,77565.15,0.0,-0.78427,4e-05,55.69019]
[1776935368270,38.95,77540.845,0.0,-0.78522,4e-05,55.53064]
[1776935369271,38.95,77526.395,0.0,-0.78578,4e-05,55.4357]
[1776935370272,38.95,77513.075,0.0,-0.7863,4e-05,55.34816]
[1776935370297,38.95,77513.075,0.0,-0.7863,4e-05,55.34816]
[1776935370973,38.95,77513.075,0.0,-0.7863,4e-05,55.34816]
[1776935371353,38.95,77513.075,0.0,-0.7863,4e-05,55.34816]
[1776935372280,38.95,77512.2,0.0,-0.78632,4e-05,55.34281]
[1776935374282,38.95,77517.1,0.0,-0.78612,4e-05,55.37618]
[1776935374613,38.95,77517.1,0.0,-0.78612,4e-05,55.37618]
[1776935375049,38.95,77517.1,0.0,-0.78612,4e-05,55.37618]
[1776935376171,38.95,77517.1,0.0,-0.78612,4e-05,55.37618]
[1776935376275,38.95,77517.1,0.0,-0.78613,4e-05,55.37586]
[1776935377059,38.95,77516.98,0.0,-0.78613,4e-05,55.3749]
[1776935378076,38.95,77496.53,0.0,-0.78694,4e-05,55.23873]
[1776935378870,38.95,77496.53,0.0,-0.78694,4e-05,55.23873]
[1776935379077,38.95,77496.53,0.0,-0.78694,4e-05,55.23851]
[1776935380085,38.95,77503.29,0.0,-0.78667,4e-05,55.28362]
[1776935381091,38.95,77471.76,0.0,-0.78791,4e-05,55.07389]
[1776935382101,38.95,77464.96,0.0,-0.78818,4e-05,55.02863]
[1776935383105,38.95,77470.15,0.0,-0.78797,4e-05,55.06325]
[1776935384112,38.95,77466.86,0.0,-0.7881,4e-05,55.0414]
[1776935386232,38.95,77465.91,0.0,-0.78814,4e-05,55.03514]
[1776935386300,38.95,77466.41,0.0,-0.78812,4e-05,55.03852]
[1776935387134,38.95,77466.41,0.0,-0.78812,4e-05,55.0385]
[1776935388145,38.95,77476.79,0.0,-0.78771,4e-05,55.1074]
[1776935389151,38.95,77502.765,0.0,-0.78669,4e-05,55.28062]
[1776935390051,38.95,77502.765,0.0,-0.78669,4e-05,55.28062]
[1776935390159,38.95,77502.765,0.0,-0.78669,4e-05,55.281]
[1776935391166,38.95,77518.82,0.0,-0.78605,4e-05,55.3882]
[1776935392173,38.95,77524.12,0.0,-0.78584,4e-05,55.42417]
[1776935393180,38.95,77545.47,0.0,-0.78499,4e-05,55.56669]
[1776935398215,38.96,77547.18,0.0,-0.7849,4e-05,55.58185]
[1776935399222,38.96,77552.76,0.0,-0.78468,4e-05,55.61961]
[1776935400229,38.96,77560.965,0.0,-0.78435,4e-05,55.67472]
[1776935401236,38.96,77565.835,0.0,-0.78415,4e-05,55.70768]
[1776935404257,38.96,77572.235,0.0,-0.78388,4e-05,55.75208]
[1776935409292,38.97,77572.525,0.0,-0.78385,4e-05,55.75726]
[1776935410299,38.97,77566.205,0.0,-0.7841,4e-05,55.71609]
[1776935412313,38.97,77560.015,0.0,-0.78433,4e-05,55.67653]
[1776935414327,38.97,77553.605,0.0,-0.78457,4e-05,55.63559]
[1776935416732,38.97,77550.78,0.0,-0.78467,4e-05,55.61846]
[1776935418333,38.97,77545.645,0.0,-0.78487,4e-05,55.58603]
[1776935422337,38.98,77531.1,0.0,-0.78542,4e-05,55.49294]
[1776935423338,38.98,77526.185,0.0,-0.7856,4e-05,55.46129]
[1776935425408,38.98,77533.515,0.0,-0.7853,4e-05,55.51268]
[1776935431346,38.98,77547.2,0.0,-0.78473,4e-05,55.60623]
[1776935431449,38.98,77547.2,0.0,-0.78473,4e-05,55.60695]
[1776935432456,38.99,77556.635,0.0,-0.78435,4e-05,55.67019]
[1776935435477,38.99,77563.07,0.0,-0.78408,4e-05,55.71482]
[1776935436484,38.99,77567.185,0.0,-0.78392,4e-05,55.74272]
[1776935438498,38.99,77562.18,0.0,-0.7841,4e-05,55.7109]
[1776935443535,38.99,77567.325,0.0,-0.78388,4e-05,55.74814]
[1776935444928,38.99,77567.325,0.0,-0.78388,4e-05,55.74814]
[1776935445029,38.99,77567.325,0.0,-0.78388,4e-05,55.74872]
[1776935445564,38.99,77573.52,0.0,-0.78363,4e-05,55.79032]
[1776935446569,38.99,77571.595,0.0,-0.7837,4e-05,55.77832]
[1776935447576,39.0,77551.075,0.0,-0.7845,4e-05,55.64321]
[1776935448428,39.0,77551.075,0.0,-0.7845,4e-05,55.64321]
[1776935448583,39.0,77551.075,0.0,-0.7845,4e-05,55.64402]
[1776935450597,39.0,77537.345,0.0,-0.78503,4e-05,55.55468]
[1776935455632,39.0,77540.945,0.0,-0.78486,4e-05,55.58261]
[1776935459752,39.0,77543.165,0.0,-0.78476,4e-05,55.59968]
[1776935460379,39.01,77541.955,0.0,-0.7848,4e-05,55.59244]
[1776935461380,39.01,77519.985,0.0,-0.78566,4e-05,55.44773]
[1776935461688,39.01,77519.985,0.0,-0.78565,4e-05,55.44876]
[1776935463163,39.01,77519.985,0.0,-0.78565,4e-05,55.44876]
[1776935463186,39.01,77519.985,0.0,-0.78564,4e-05,55.44989]
[1776935463702,39.01,77495.695,0.0,-0.78659,4e-05,55.28986]
[1776935464709,39.01,77488.875,0.0,-0.78685,4e-05,55.24572]
[1776935465716,39.01,77492.28,0.0,-0.78671,4e-05,55.26947]
[1776935468737,39.02,77497.455,0.0,-0.78648,4e-05,55.30717]
[1776935470751,39.02,77504.915,0.0,-0.78618,4e-05,55.35875]
[1776935473394,39.02,77515.935,0.0,-0.78573,4e-05,55.43381]
[1776935478807,39.02,77516.985,0.0,-0.78565,4e-05,55.44637]
[1776935483843,39.03,77518.515,0.0,-0.78556,4e-05,55.46112]
[1776935487871,39.03,77519.13,0.0,-0.78551,4e-05,55.46872]
[1776935488878,39.03,77533.355,0.0,-0.78495,4e-05,55.56371]
[1776935489885,39.03,77540.92,0.0,-0.78465,4e-05,55.61454]
[1776935491900,39.04,77545.015,0.0,-0.78448,4e-05,55.64152]
[1776935492907,39.04,77551.11,0.0,-0.78424,4e-05,55.68254]
[1776935493914,39.04,77547.715,0.0,-0.78436,4e-05,55.66076]
[1776935498949,39.04,77547.415,0.0,-0.78435,4e-05,55.66218]
[1776935503984,39.04,77543.845,0.0,-0.78447,4e-05,55.64199]
[1776935505999,39.05,77549.015,0.0,-0.78426,4e-05,55.67749]
[1776935507006,39.05,77552.595,0.0,-0.78411,4e-05,55.7018]
[1776935512041,39.05,77554.58,0.0,-0.78402,4e-05,55.71794]
[1776935513434,39.05,77558.485,0.0,-0.78386,4e-05,55.74435]
[1776935519090,39.05,77554.805,0.0,-0.78398,4e-05,55.72348]
[1776935522111,39.05,77551.045,0.0,-0.78412,4e-05,55.70049]
[1776935523118,39.06,77545.69,0.0,-0.78432,4e-05,55.66574]
[1776935525132,39.06,77542.29,0.0,-0.78445,4e-05,55.64463]
[1776935527146,39.06,77536.87,0.0,-0.78465,4e-05,55.6102]
[1776935530167,39.06,77540.96,0.0,-0.78448,4e-05,55.63933]
[1776935533400,39.06,77543.685,0.0,-0.78436,4e-05,55.65868]
[1776935533442,39.06,77543.685,0.0,-0.78435,4e-05,55.65934]
[1776935536485,39.06,77524.355,0.0,-0.7851,4e-05,55.53373]
[1776935537050,39.06,77524.355,0.0,-0.7851,4e-05,55.53373]
[1776935537220,39.07,77524.355,0.0,-0.7851,4e-05,55.53452]
[1776935542255,39.07,77532.08,0.0,-0.78477,4e-05,55.58952]
[1776935547290,39.07,77536.435,0.0,-0.78457,4e-05,55.62188]
[1776935552508,39.08,77540.225,0.0,-0.7844,4e-05,55.6488]
[1776935556353,39.08,77542.23,0.0,-0.78431,4e-05,55.66457]
[1776935557360,39.08,77551.69,0.0,-0.78393,4e-05,55.72761]
[1776935558367,39.08,77559.255,0.0,-0.78363,4e-05,55.77807]
[1776935559374,39.08,77564.92,0.0,-0.7834,4e-05,55.81595]
[1776935563402,39.08,77569.045,0.0,-0.78323,4e-05,55.84495]
[1776935565416,39.08,77573.27,0.0,-0.78306,4e-05,55.87364]
[1776935567430,39.08,77579.97,0.0,-0.78279,4e-05,55.91854]
[1776935568437,39.08,77583.87,0.0,-0.78263,4e-05,55.94459]
[1776935573472,39.09,77585.815,0.0,-0.78254,4e-05,55.95896]
[1776935575782,39.09,77585.275,0.0,-0.78256,4e-05,55.956]
[1776935579515,39.09,77578.455,0.0,-0.78282,4e-05,55.91233]
[1776935584540,39.09,77578.625,0.0,-0.7828,4e-05,55.91521]
[1776935588544,39.09,77582.385,0.0,-0.78264,4e-05,55.94134]
[1776935591547,39.09,77586.58,0.0,-0.78247,4e-05,55.9699]
[1776935593549,39.09,77580.96,0.0,-0.78269,4e-05,55.93343]
[1776935598554,39.09,77581.645,0.0,-0.78265,4e-05,55.93952]
[1776935603559,39.1,77580.76,0.0,-0.78268,4e-05,55.93525]
[1776935608564,39.1,77581.33,0.0,-0.78264,4e-05,55.94059]
[1776935613569,39.1,77580.985,0.0,-0.78265,4e-05,55.9384]
[1776935615571,39.1,77585.065,0.0,-0.78249,4e-05,55.96589]
[1776935620576,39.1,77584.16,0.0,-0.78251,4e-05,55.96135]
[1776935623579,39.1,77588.51,0.0,-0.78234,4e-05,55.99082]
[1776935625182,39.1,77589.575,0.0,-0.78229,4e-05,55.99809]
[1776935625197,39.1,77589.575,0.0,-0.78229,4e-05,55.99809]
[1776935625283,39.1,77589.575,0.0,-0.78229,4e-05,55.99831]
[1776935626269,39.1,77589.575,0.0,-0.78229,4e-05,55.99831]
[1776935627583,39.1,77597.48,0.0,-0.78197,4e-05,56.05081]
[1776935629197,39.1,77597.72,0.0,-0.78196,4e-05,56.05257]
[1776935629299,39.1,77597.72,0.0,-0.78196,4e-05,56.05275]
[1776935631587,39.1,77591.415,0.0,-0.78221,4e-05,56.01161]
[1776935637594,39.1,77587.34,0.0,-0.78236,4e-05,55.98616]
[1776935642599,39.11,77586.79,0.0,-0.78237,4e-05,55.98384]
[1776935646983,39.11,77590.79,0.0,-0.78221,4e-05,56.01139]
[1776935647990,39.11,77595.825,0.0,-0.78201,4e-05,56.04473]
[1776935650007,39.11,77602.24,0.0,-0.78175,4e-05,56.08728]
[1776935655039,39.11,77602.12,0.0,-0.78175,4e-05,56.0872]
[1776935660074,39.11,77606.84,0.0,-0.78156,4e-05,56.1189]
[1776935663094,39.11,77600.3,0.0,-0.78182,4e-05,56.07624]
[1776935668130,39.11,77597.61,0.0,-0.78192,4e-05,56.05931]
[1776935673165,39.11,77597.545,0.0,-0.78192,4e-05,56.05824]
[1776935678200,39.11,77598.405,0.0,-0.78188,4e-05,56.06472]
[1776935683235,39.11,77599.685,0.0,-0.78182,4e-05,56.07392]
[1776935688270,39.11,77599.74,0.0,-0.78182,4e-05,56.075]
[1776935692298,39.11,77603.57,0.0,-0.78166,4e-05,56.10071]
[1776935697333,39.11,77605.395,0.0,-0.78159,4e-05,56.11328]
[1776935702367,39.12,77603.475,0.0,-0.78166,4e-05,56.10124]
[1776935707403,39.12,77603.505,0.0,-0.78165,4e-05,56.10199]
[1776935712438,39.12,77603.28,0.0,-0.78166,4e-05,56.10112]
[1776935717473,39.12,77603.915,0.0,-0.78163,4e-05,56.10587]
[1776935722542,39.12,77604.445,0.0,-0.7816,4e-05,56.1099]
[1776935724556,39.12,77600.975,0.0,-0.78174,4e-05,56.08735]
[1776935725563,39.12,77595.575,0.0,-0.78195,4e-05,56.05197]
[1776935730598,39.12,77599.32,0.0,-0.7818,4e-05,56.07741]
[1776935732612,39.12,77604.16,0.0,-0.78161,4e-05,56.10798]
[1776935733619,39.12,77608.725,0.0,-0.78143,4e-05,56.1381]
[1776935738654,39.12,77608.435,0.0,-0.78144,4e-05,56.13656]
[1776935743689,39.12,77608.18,0.0,-0.78144,4e-05,56.13527]
[1776935748720,39.12,77611.32,0.0,-0.78132,4e-05,56.15621]
[1776935753725,39.12,77612.19,0.0,-0.78128,4e-05,56.16217]
[1776935758730,39.12,77622.055,0.0,-0.78089,4e-05,56.22717]
[1776935759731,39.12,77628.095,0.0,-0.78065,4e-05,56.26683]
[1776935761733,39.12,77622.265,0.0,-0.78088,4e-05,56.22841]
[1776935762734,39.12,77627.425,0.0,-0.78068,4e-05,56.26229]
[1776935768011,39.12,77629.76,0.0,-0.78059,4e-05,56.27729]
[1776935772746,39.12,77634.97,0.0,-0.78038,4e-05,56.3111]
[1776935777751,39.12,77634.87,0.0,-0.78039,4e-05,56.30988]
[1776935782756,39.12,77636.235,0.0,-0.78034,4e-05,56.31828]
[1776935786760,39.12,77631.08,0.0,-0.78055,4e-05,56.28395]
[1776935791765,39.12,77625.625,0.0,-0.78077,4e-05,56.24626]
[1776935792766,39.12,77621.275,0.0,-0.78094,4e-05,56.21763]
[1776935796770,39.12,77612.6,0.0,-0.78129,4e-05,56.16061]
[1776935797771,39.12,77606.95,0.0,-0.78151,4e-05,56.12351]
[1776935798772,39.12,77598.655,0.0,-0.78184,4e-05,56.06904]
[1776935804119,39.12,77600.58,0.0,-0.78176,4e-05,56.0826]
[1776935809153,39.12,77601.97,0.0,-0.7817,4e-05,56.09238]
[1776935814189,39.12,77601.76,0.0,-0.7817,4e-05,56.0916]
[1776935815196,39.12,77606.47,0.0,-0.78151,4e-05,56.1227]
[1776935820231,39.12,77603.215,0.0,-0.78164,4e-05,56.10182]
[1776935821798,39.12,77598.155,0.0,-0.78184,4e-05,56.06865]
[1776935823252,39.12,77603.98,0.0,-0.78161,4e-05,56.10726]
[1776935824259,39.12,77599.31,0.0,-0.78179,4e-05,56.07658]
[1776935829294,39.12,77601.75,0.0,-0.78169,4e-05,56.09324]
[1776935834329,39.12,77602.29,0.0,-0.78167,4e-05,56.09737]
[1776935839364,39.12,77603.02,0.0,-0.78163,4e-05,56.10274]
[1776935844399,39.12,77601.27,0.0,-0.7817,4e-05,56.09182]
[1776935849433,39.12,77604.12,0.0,-0.78158,4e-05,56.11111]
[1776935850441,39.12,77608.31,0.0,-0.78142,4e-05,56.13875]
[1776935855832,39.12,77607.475,0.0,-0.78145,4e-05,56.13211]
[1776935861519,39.12,77607.485,0.0,-0.78145,4e-05,56.13263]
[1776935864540,39.13,77603.17,0.0,-0.78162,4e-05,56.10451]
[1776935869575,39.13,77602.86,0.0,-0.78162,4e-05,56.10301]
[1776935874610,39.13,77602.05,0.0,-0.78165,4e-05,56.09822]
[1776935879645,39.13,77602.925,0.0,-0.78161,4e-05,56.10452]
[1776935881658,39.13,77606.865,0.0,-0.78146,4e-05,56.13053]
[1776935882666,39.13,77616.925,0.0,-0.78106,4e-05,56.19679]
[1776935883673,39.13,77608.49,0.0,-0.78139,4e-05,56.14141]
[1776935884680,39.13,77600.92,0.0,-0.78169,4e-05,56.09171]
[1776935889715,39.13,77599.905,0.0,-0.78173,4e-05,56.08566]
[1776935894750,39.13,77601.7,0.0,-0.78165,4e-05,56.09803]
[1776935899785,39.13,77603.645,0.0,-0.78157,4e-05,56.11129]
[1776935900792,39.13,77607.32,0.0,-0.78143,4e-05,56.13545]
[1776935901799,39.13,77620.525,0.0,-0.7809,4e-05,56.22225]
[1776935902806,39.13,77628.46,0.0,-0.78059,4e-05,56.27434]
[1776935904821,39.13,77630.96,0.0,-0.78049,4e-05,56.29045]
[1776935905827,39.13,77647.95,0.0,-0.77982,4e-05,56.40168]
[1776935906834,39.13,77673.725,0.0,-0.7788,4e-05,56.57046]
[1776935911870,39.13,77676.945,0.0,-0.77869,4e-05,56.58803]
[1776935913887,39.12,77682.58,0.0,-0.77847,4e-05,56.62401]
[1776935914893,39.12,77690.77,0.0,-0.77814,4e-05,56.6778]
[1776935915900,39.12,77696.155,0.0,-0.77793,4e-05,56.71318]
[1776935917902,39.12,77684.79,0.0,-0.77838,4e-05,56.63831]
[1776935918903,39.12,77678.38,0.0,-0.77864,4e-05,56.59585]
[1776935923908,39.12,77683.14,0.0,-0.77846,4e-05,56.62621]
[1776935925910,39.12,77689.075,0.0,-0.77822,4e-05,56.66547]
[1776935927912,39.12,77695.81,0.0,-0.77794,4e-05,56.71052]
[1776935930915,39.13,77702.99,0.0,-0.77764,4e-05,56.75975]
[1776935934840,39.13,77699.0,0.0,-0.77778,4e-05,56.73574]
[1776935934889,39.13,77699.0,0.0,-0.77778,4e-05,56.73574]
[1776935934919,39.13,77695.66,0.0,-0.77791,4e-05,56.71461]
[1776935934941,39.13,77695.66,0.0,-0.77791,4e-05,56.71461]
[1776935935920,39.13,77694.565,0.0,-0.77795,4e-05,56.7082]
[1776935940925,39.13,77682.73,0.0,-0.7784,4e-05,56.63386]
[1776935945930,39.14,77687.835,0.0,-0.77819,4e-05,56.66895]
[1776935948933,39.14,77694.98,0.0,-0.77789,4e-05,56.71741]
[1776935950935,39.14,77688.535,0.0,-0.77815,4e-05,56.67543]
[1776935955940,39.14,77687.685,0.0,-0.77818,4e-05,56.67059]
[1776935957942,39.14,77682.345,0.0,-0.77839,4e-05,56.63594]
[1776935962947,39.14,77693.75,0.0,-0.77792,4e-05,56.71274]
[1776935963948,39.14,77703.14,0.0,-0.77754,4e-05,56.7749]
[1776935964949,39.14,77717.88,0.0,-0.77694,4e-05,56.87192]
[1776935968460,39.14,77713.315,0.0,-0.77711,4e-05,56.84383]
[1776935968542,39.14,77713.315,0.0,-0.77711,4e-05,56.84442]
[1776935970466,39.15,77715.125,0.0,-0.77703,4e-05,56.85684]
[1776935970546,39.15,77715.125,0.0,-0.77703,4e-05,56.85742]
[1776935975960,39.15,77711.655,0.0,-0.77715,4e-05,56.83619]
[1776935981358,39.15,77710.115,0.0,-0.77719,4e-05,56.82974]
[1776935986394,39.16,77706.37,0.0,-0.77732,4e-05,56.8082]
[1776935991429,39.16,77697.67,0.0,-0.77765,4e-05,56.75408]
[1776935996464,39.16,77697.09,0.0,-0.77765,4e-05,56.75322]
[1776936001501,39.16,77694.805,0.0,-0.77772,4e-05,56.74125]
[1776936004522,39.17,77690.055,0.0,-0.7779,4e-05,56.71094]
[1776936006535,39.17,77685.53,0.0,-0.77808,4e-05,56.68154]
[1776936011571,39.17,77687.125,0.0,-0.77802,4e-05,56.69249]
[1776936016605,39.17,77685.435,0.0,-0.77808,4e-05,56.68198]
[1776936021642,39.17,77687.06,0.0,-0.77801,4e-05,56.69311]
[1776936026677,39.17,77686.9,0.0,-0.778,4e-05,56.69418]
[1776936031712,39.17,77688.365,0.0,-0.77794,4e-05,56.70379]
[1776936036747,39.17,77684.01,0.0,-0.77811,4e-05,56.67575]
[1776936041782,39.17,77683.675,0.0,-0.77812,4e-05,56.67413]
[1776936042789,39.17,77679.365,0.0,-0.77829,4e-05,56.64614]
[1776936043796,39.17,77667.605,0.0,-0.77876,4e-05,56.56938]
[1776936044806,39.17,77660.8,0.0,-0.77902,4e-05,56.52506]
[1776936049840,39.17,77656.31,0.0,-0.77919,4e-05,56.49709]
[1776936054875,39.18,77657.73,0.0,-0.77913,4e-05,56.50787]
[1776936059910,39.18,77657.875,0.0,-0.77911,4e-05,56.51027]
[1776936063938,39.18,77663.07,0.0,-0.7789,4e-05,56.54537]
[1776936067966,39.18,77667.405,0.0,-0.77872,4e-05,56.57465]
[1776936073001,39.18,77665.575,0.0,-0.77878,4e-05,56.56377]
[1776936078036,39.18,77668.95,0.0,-0.77864,4e-05,56.58692]
[1776936083069,39.18,77674.725,0.0,-0.77841,4e-05,56.62565]
[1776936088074,39.18,77673.845,0.0,-0.77844,4e-05,56.62069]
[1776936093080,39.18,77674.265,0.0,-0.77842,4e-05,56.62274]
[1776936098086,39.19,77676.465,0.0,-0.77832,4e-05,56.63791]
[1776936103091,39.19,77677.29,0.0,-0.77829,4e-05,56.64397]
[1776936108096,39.19,77681.5,0.0,-0.77812,4e-05,56.67211]
[1776936113101,39.19,77683.245,0.0,-0.77804,4e-05,56.68399]
[1776936118106,39.19,77684.3,0.0,-0.778,4e-05,56.69132]
[1776936123111,39.19,77684.345,0.0,-0.77799,4e-05,56.69201]
[1776936128116,39.19,77684.48,0.0,-0.77799,4e-05,56.69326]
[1776936133121,39.19,77688.095,0.0,-0.77784,4e-05,56.71719]
[1776936135123,39.19,77692.705,0.0,-0.77765,4e-05,56.74739]
[1776936140128,39.19,77689.975,0.0,-0.77776,4e-05,56.72966]
[1776936145506,39.19,77690.79,0.0,-0.77773,4e-05,56.73517]
[1776936150542,39.19,77690.97,0.0,-0.77772,4e-05,56.73649]
[1776936155578,39.19,77690.8,0.0,-0.77773,4e-05,56.73403]
[1776936160613,39.19,77693.015,0.0,-0.77764,4e-05,56.74862]
[1776936165647,39.19,77690.555,0.0,-0.77774,4e-05,56.73268]
[1776936170683,39.19,77689.14,0.0,-0.77779,4e-05,56.72363]
[1776936173704,39.19,77681.97,0.0,-0.77808,4e-05,56.67697]
[1776936178739,39.19,77682.58,0.0,-0.77805,4e-05,56.68139]
[1776936180739,39.19,77682.585,0.0,-0.77805,4e-05,56.68152]
[1776936180812,39.19,77682.585,0.0,-0.77805,4e-05,56.68152]
[1776936181555,39.19,77682.585,0.0,-0.77805,4e-05,56.68152]
[1776936182173,39.19,77678.845,0.0,-0.77819,4e-05,56.6578]
[1776936182776,39.19,77678.845,0.0,-0.7782,4e-05,56.65759]
[1776936183919,39.19,77678.845,0.0,-0.7782,4e-05,56.65759]
[1776936184788,39.19,77630.395,0.0,-0.78012,4e-05,56.33973]
[1776936186802,39.19,77619.77,0.0,-0.78055,4e-05,56.26974]
[1776936191837,39.19,77612.7,0.0,-0.78083,4e-05,56.22284]
[1776936196872,39.19,77607.93,0.0,-0.781,4e-05,56.19458]
[1776936197879,39.19,77610.535,0.0,-0.7809,4e-05,56.21172]
[1776936198200,39.19,77610.535,0.0,-0.7809,4e-05,56.21172]
[1776936199893,39.19,77586.14,0.0,-0.78186,4e-05,56.05166]
[1776936201907,39.19,77580.48,0.0,-0.78208,4e-05,56.01483]
[1776936202207,39.19,77580.48,0.0,-0.78208,4e-05,56.01483]
[1776936203921,39.19,77561.935,0.0,-0.78281,4e-05,55.89336]
[1776936204206,39.19,77561.935,0.0,-0.78281,4e-05,55.89336]
[1776936209963,39.2,77561.005,0.0,-0.78283,4e-05,55.88887]
[1776936211977,39.2,77564.245,0.0,-0.78271,4e-05,55.90912]
[1776936212983,39.2,77577.99,0.0,-0.78216,4e-05,55.99968]
[1776936218020,39.2,77584.765,0.0,-0.78189,4e-05,56.04479]
[1776936220033,39.2,77593.595,0.0,-0.78154,4e-05,56.10286]
[1776936225068,39.2,77595.71,0.0,-0.78146,4e-05,56.11691]
[1776936230103,39.2,77591.62,0.0,-0.78162,4e-05,56.09032]
[1776936235138,39.2,77591.06,0.0,-0.78164,4e-05,56.08693]
[1776936235726,39.2,77591.06,0.0,-0.78164,4e-05,56.08693]
[1776936235778,39.2,77591.06,0.0,-0.78164,4e-05,56.08693]
[1776936235939,39.2,77591.06,0.0,-0.78164,4e-05,56.08693]
[1776936237068,39.2,77591.06,0.0,-0.78164,4e-05,56.08698]
[1776936237120,39.2,77591.06,0.0,-0.78164,4e-05,56.08698]
[1776936237196,39.2,77591.06,0.0,-0.78164,4e-05,56.08698]
[1776936237221,39.2,77591.06,0.0,-0.78164,4e-05,56.08704]
[1776936243194,39.2,77586.44,0.0,-0.78182,4e-05,56.05709]
[1776936246081,39.2,77583.185,0.0,-0.78195,4e-05,56.03595]
[1776936246194,39.2,77583.185,0.0,-0.78195,4e-05,56.03595]
[1776936250242,39.2,77573.335,0.0,-0.78233,4e-05,55.97199]
[1776936253245,39.2,77565.365,0.0,-0.78264,4e-05,55.92019]
[1776936254246,39.2,77557.735,0.0,-0.78294,4e-05,55.87027]
[1776936259252,39.2,77557.41,0.0,-0.78294,4e-05,55.86959]
[1776936264257,39.2,77562.26,0.0,-0.78274,4e-05,55.90291]
[1776936266259,39.2,77551.955,0.0,-0.78314,4e-05,55.83567]
[1776936269262,39.21,77539.84,0.0,-0.78361,4e-05,55.75701]
[1776936274267,39.21,77537.99,0.0,-0.78367,4e-05,55.74547]
[1776936274602,39.21,77537.99,0.0,-0.78367,4e-05,55.74547]
[1776936274666,39.21,77537.99,0.0,-0.78367,4e-05,55.74547]
[1776936274693,39.21,77537.99,0.0,-0.78367,4e-05,55.74547]
[1776936280273,39.21,77546.33,0.0,-0.78333,4e-05,55.80272]
[1776936282396,39.21,77548.03,0.0,-0.78326,4e-05,55.81462]
[1776936282442,39.21,77548.03,0.0,-0.78326,4e-05,55.81462]
[1776936282797,39.21,77548.03,0.0,-0.78326,4e-05,55.81462]
[1776936282937,39.21,77548.03,0.0,-0.78326,4e-05,55.81462]
[1776936288773,39.21,77548.415,0.0,-0.78323,4e-05,55.81916]
[1776936288836,39.21,77548.415,0.0,-0.78323,4e-05,55.81916]
[1776936288937,39.21,77548.415,0.0,-0.78323,4e-05,55.81916]
[1776936290209,39.21,77548.415,0.0,-0.78323,4e-05,55.81952]
[1776936290261,39.21,77548.415,0.0,-0.78323,4e-05,55.81952]
[1776936290283,39.21,77546.24,0.0,-0.78331,4e-05,55.80555]
[1776936290435,39.21,77546.24,0.0,-0.78331,4e-05,55.80555]
[1776936297127,39.22,77548.005,0.0,-0.78323,4e-05,55.81922]
[1776936297171,39.22,77548.005,0.0,-0.78323,4e-05,55.81922]
[1776936297195,39.22,77548.005,0.0,-0.78323,4e-05,55.81922]
[1776936297926,39.22,77548.005,0.0,-0.78323,4e-05,55.81954]
[1776936297936,39.22,77548.005,0.0,-0.78323,4e-05,55.81954]
[1776936297978,39.22,77548.005,0.0,-0.78323,4e-05,55.81954]
[1776936298027,39.22,77548.005,0.0,-0.78322,4e-05,55.81987]
[1776936299954,39.22,77549.15,0.0,-0.78318,4e-05,55.82773]
[1776936300191,39.22,77549.15,0.0,-0.78318,4e-05,55.82773]
[1776936300293,39.22,77550.685,0.0,-0.78311,4e-05,55.83814]
[1776936302617,39.22,77555.28,0.0,-0.78293,4e-05,55.86917]
[1776936303624,39.22,77564.3,0.0,-0.78257,4e-05,55.92871]
[1776936306645,39.22,77571.86,0.0,-0.78227,4e-05,55.97887]
[1776936309666,39.22,77580.935,0.0,-0.78191,4e-05,56.0388]
[1776936312088,39.22,77581.14,0.0,-0.7819,4e-05,56.0402]
[1776936312140,39.22,77581.14,0.0,-0.7819,4e-05,56.0402]
[1776936312193,39.22,77581.14,0.0,-0.7819,4e-05,56.0402]
[1776936317722,39.22,77585.665,0.0,-0.78172,4e-05,56.07029]
[1776936319663,39.22,77583.22,0.0,-0.78182,4e-05,56.05431]
[1776936319698,39.22,77583.22,0.0,-0.78182,4e-05,56.05431]
[1776936319715,39.22,77583.22,0.0,-0.78182,4e-05,56.05431]
[1776936322074,39.22,77581.79,0.0,-0.78187,4e-05,56.04508]
[1776936322202,39.22,77581.79,0.0,-0.78187,4e-05,56.04508]
[1776936323449,39.22,77581.04,0.0,-0.7819,4e-05,56.04033]
[1776936323492,39.22,77581.04,0.0,-0.7819,4e-05,56.04033]
[1776936323702,39.22,77581.04,0.0,-0.7819,4e-05,56.04033]
[1776936323764,39.22,77581.04,0.0,-0.7819,4e-05,56.04043]
[1776936326391,39.22,77580.295,0.0,-0.78193,4e-05,56.03571]
[1776936326438,39.22,77580.295,0.0,-0.78193,4e-05,56.03571]
[1776936326441,39.22,77580.295,0.0,-0.78193,4e-05,56.03571]
[1776936327655,39.22,77580.295,0.0,-0.78193,4e-05,56.03579]
[1776936327695,39.22,77580.295,0.0,-0.78193,4e-05,56.03579]
[1776936332197,39.22,77581.32,0.0,-0.78188,4e-05,56.04287]
[1776936332271,39.22,77581.32,0.0,-0.78188,4e-05,56.04287]
[1776936332325,39.22,77581.355,0.0,-0.78189,4e-05,56.04169]
[1776936332436,39.22,77581.355,0.0,-0.78189,4e-05,56.04169]
[1776936337869,39.22,77581.465,0.0,-0.78188,4e-05,56.0429]
[1776936339517,39.22,77583.695,0.0,-0.78179,4e-05,56.05761]
[1776936339697,39.22,77583.695,0.0,-0.78179,4e-05,56.05761]
[1776936339811,39.22,77583.695,0.0,-0.78179,4e-05,56.05761]
[1776936339881,39.22,77583.695,0.0,-0.78179,4e-05,56.05758]
[1776936340889,39.22,77596.965,0.0,-0.78127,4e-05,56.14471]
[1776936341983,39.22,77596.965,0.0,-0.78127,4e-05,56.14471]
[1776936342035,39.22,77596.965,0.0,-0.78127,4e-05,56.14471]
[1776936342189,39.22,77596.965,0.0,-0.78127,4e-05,56.14471]
[1776936342245,39.22,77596.965,0.0,-0.78127,4e-05,56.14471]
[1776936342267,39.22,77596.965,0.0,-0.78127,4e-05,56.14467]
[1776936342439,39.22,77596.965,0.0,-0.78127,4e-05,56.14467]
[1776936347938,39.22,77597.395,0.0,-0.78125,4e-05,56.14734]
[1776936352973,39.22,77587.23,0.0,-0.78165,4e-05,56.0807]
[1776936353826,39.22,77587.23,0.0,-0.78165,4e-05,56.0807]
[1776936353878,39.22,77587.23,0.0,-0.78165,4e-05,56.0807]
[1776936353942,39.22,77587.23,0.0,-0.78165,4e-05,56.0807]
[1776936355512,39.22,77581.555,0.0,-0.78187,4e-05,56.04358]
[1776936355570,39.22,77581.555,0.0,-0.78187,4e-05,56.04358]
[1776936355695,39.22,77581.555,0.0,-0.78187,4e-05,56.04358]
[1776936355994,39.22,77581.555,0.0,-0.78187,4e-05,56.04366]
[1776936361031,39.22,77582.21,0.0,-0.78185,4e-05,56.04829]
[1776936362038,39.22,77592.685,0.0,-0.78143,4e-05,56.11708]
[1776936362961,39.22,77592.685,0.0,-0.78143,4e-05,56.11708]
[1776936363004,39.22,77592.685,0.0,-0.78143,4e-05,56.11708]
[1776936363193,39.22,77592.685,0.0,-0.78143,4e-05,56.11708]
[1776936364173,39.22,77592.685,0.0,-0.78143,4e-05,56.11704]
[1776936364189,39.22,77592.685,0.0,-0.78143,4e-05,56.11704]
[1776936364225,39.22,77592.685,0.0,-0.78143,4e-05,56.11704]
[1776936364326,39.22,77592.685,0.0,-0.78143,4e-05,56.11699]
[1776936365095,39.22,77592.685,0.0,-0.78143,4e-05,56.11699]
[1776936365261,39.22,77592.685,0.0,-0.78143,4e-05,56.11699]
[1776936365330,39.22,77592.685,0.0,-0.78143,4e-05,56.11695]
[1776936367079,39.22,77599.505,0.0,-0.78116,4e-05,56.16156]
[1776936368086,39.22,77611.535,0.0,-0.78069,4e-05,56.24035]
[1776936373121,39.22,77613.405,0.0,-0.78062,4e-05,56.25193]
[1776936374168,39.22,77613.405,0.0,-0.78062,4e-05,56.25193]
[1776936374194,39.22,77613.405,0.0,-0.78062,4e-05,56.25193]
[1776936374220,39.22,77613.405,0.0,-0.78062,4e-05,56.25193]
[1776936374930,39.22,77613.405,0.0,-0.78062,4e-05,56.25181]
[1776936374936,39.22,77613.405,0.0,-0.78062,4e-05,56.25181]
[1776936380128,39.22,77615.785,0.0,-0.78053,4e-05,56.26673]
[1776936380167,39.22,77615.785,0.0,-0.78053,4e-05,56.26673]
[1776936380194,39.22,77615.785,0.0,-0.78053,4e-05,56.26673]
[1776936385650,39.22,77615.47,0.0,-0.78055,4e-05,56.26365]
[1776936385692,39.22,77615.47,0.0,-0.78055,4e-05,56.26365]
[1776936385941,39.22,77615.47,0.0,-0.78055,4e-05,56.26365]
[1776936388347,39.22,77614.925,0.0,-0.78057,4e-05,56.25978]
[1776936388381,39.22,77613.7,0.0,-0.78062,4e-05,56.25161]
[1776936388399,39.22,77613.7,0.0,-0.78062,4e-05,56.25161]
[1776936388437,39.22,77613.7,0.0,-0.78062,4e-05,56.25161]
[1776936389236,39.22,77613.7,0.0,-0.78062,4e-05,56.25147]
[1776936394271,39.22,77612.725,0.0,-0.78067,4e-05,56.24292]
[1776936396368,39.22,77612.14,0.0,-0.78069,4e-05,56.23897]
[1776936396420,39.22,77610.015,0.0,-0.78078,4e-05,56.22492]
[1776936396442,39.22,77610.015,0.0,-0.78078,4e-05,56.22492]
[1776936398102,39.22,77610.015,0.0,-0.78078,4e-05,56.22483]
[1776936398155,39.22,77610.015,0.0,-0.78078,4e-05,56.22483]
[1776936398190,39.22,77610.015,0.0,-0.78078,4e-05,56.22483]
[1776936398299,39.22,77610.015,0.0,-0.78078,4e-05,56.22474]
[1776936403396,39.22,77606.165,0.0,-0.78094,4e-05,56.19905]
[1776936405253,39.22,77606.165,0.0,-0.78094,4e-05,56.19897]
[1776936405368,39.22,77606.165,0.0,-0.78094,4e-05,56.19897]
[1776936405438,39.22,77606.865,0.0,-0.78091,4e-05,56.20348]
[1776936407227,39.22,77606.865,0.0,-0.78091,4e-05,56.20339]
[1776936407279,39.22,77606.865,0.0,-0.78091,4e-05,56.20339]
[1776936407363,39.22,77606.865,0.0,-0.78091,4e-05,56.20331]
[1776936407437,39.22,77606.865,0.0,-0.78091,4e-05,56.20331]
[1776936412649,39.22,77606.085,0.0,-0.78094,4e-05,56.19779]
[1776936412691,39.22,77606.085,0.0,-0.78094,4e-05,56.19779]
[1776936412703,39.22,77606.085,0.0,-0.78094,4e-05,56.19779]
[1776936413102,39.22,77606.085,0.0,-0.78094,4e-05,56.19779]
[1776936413211,39.22,77606.085,0.0,-0.78094,4e-05,56.19779]
[1776936416409,39.22,77597.93,0.0,-0.78127,4e-05,56.14401]
[1776936419237,39.22,77597.865,0.0,-0.78127,4e-05,56.14355]
[1776936419280,39.22,77597.865,0.0,-0.78127,4e-05,56.14355]
[1776936419439,39.22,77597.865,0.0,-0.78127,4e-05,56.14353]
[1776936422119,39.22,77598.025,0.0,-0.78127,4e-05,56.14454]
[1776936422171,39.22,77598.025,0.0,-0.78127,4e-05,56.14454]
[1776936422189,39.22,77598.025,0.0,-0.78127,4e-05,56.14454]
[1776936422220,39.21,77598.025,0.0,-0.78127,4e-05,56.14453]
[1776936426383,39.21,77599.29,0.0,-0.78122,4e-05,56.15276]
[1776936426389,39.21,77599.29,0.0,-0.78122,4e-05,56.15276]
[1776936426443,39.21,77599.295,0.0,-0.78122,4e-05,56.15276]
[1776936429422,39.21,77615.385,0.0,-0.78058,4e-05,56.25809]
[1776936432729,39.21,77617.495,0.0,-0.7805,4e-05,56.27147]
[1776936432803,39.21,77617.495,0.0,-0.7805,4e-05,56.27147]
[1776936432945,39.21,77617.495,0.0,-0.7805,4e-05,56.27147]
[1776936436429,39.21,77626.255,0.0,-0.78016,4e-05,56.32816]
[1776936438504,39.21,77629.825,0.0,-0.78002,4e-05,56.35111]
[1776936438554,39.21,77629.825,0.0,-0.78002,4e-05,56.35111]
[1776936438697,39.21,77629.825,0.0,-0.78002,4e-05,56.35111]
[1776936442898,39.21,77629.965,0.0,-0.78001,4e-05,56.35238]
[1776936442938,39.21,77629.965,0.0,-0.78001,4e-05,56.35238]
[1776936442950,39.21,77629.965,0.0,-0.78001,4e-05,56.35238]
[1776936442999,39.21,77629.965,0.0,-0.78001,4e-05,56.35281]
[1776936448524,39.22,77629.5,0.0,-0.78001,4e-05,56.35188]
[1776936448576,39.22,77629.5,0.0,-0.78001,4e-05,56.35188]
[1776936448696,39.22,77629.5,0.0,-0.78001,4e-05,56.35188]
[1776936449971,39.22,77629.5,0.0,-0.78001,4e-05,56.35231]
[1776936450196,39.22,77629.5,0.0,-0.78001,4e-05,56.35231]
[1776936450216,39.22,77629.5,0.0,-0.78001,4e-05,56.35273]
[1776936453145,39.22,77628.975,0.0,-0.78003,4e-05,56.34864]
[1776936453199,39.22,77628.975,0.0,-0.78003,4e-05,56.34864]
[1776936454576,39.22,77630.02,0.0,-0.77998,4e-05,56.35632]
[1776936455612,39.22,77630.02,0.0,-0.77998,4e-05,56.35673]
[1776936455659,39.22,77630.02,0.0,-0.77998,4e-05,56.35673]
[1776936455697,39.22,77630.02,0.0,-0.77998,4e-05,56.35673]
[1776936455713,39.22,77630.02,0.0,-0.77997,4e-05,56.35713]
[1776936459730,39.22,77630.995,0.0,-0.77993,4e-05,56.36474]
[1776936459747,39.22,77630.995,0.0,-0.77993,4e-05,56.36474]
[1776936459943,39.22,77630.995,0.0,-0.77993,4e-05,56.36474]
[1776936459992,39.22,77630.995,0.0,-0.77992,4e-05,56.36515]
[1776936465769,39.22,77632.305,0.0,-0.77986,4e-05,56.37609]
[1776936467692,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936467744,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936467943,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936467950,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936468006,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936468195,39.22,77632.25,0.0,-0.77986,4e-05,56.37613]
[1776936468268,39.22,77632.25,0.0,-0.77985,4e-05,56.37652]
[1776936474016,39.23,77634.6,0.0,-0.77975,4e-05,56.39378]
[1776936474069,39.23,77634.6,0.0,-0.77975,4e-05,56.39378]
[1776936474188,39.23,77634.6,0.0,-0.77975,4e-05,56.39378]
[1776936474467,39.23,77635.155,0.0,-0.77972,4e-05,56.39777]
[1776936477412,39.23,77635.515,0.0,-0.7797,4e-05,56.40086]
[1776936477438,39.23,77635.515,0.0,-0.7797,4e-05,56.40086]
[1776936477464,39.23,77635.515,0.0,-0.7797,4e-05,56.40086]
[1776936477470,39.23,77633.99,0.0,-0.77976,4e-05,56.39123]
[1776936480612,39.23,77633.77,0.0,-0.77976,4e-05,56.39089]
[1776936483340,39.23,77634.075,0.0,-0.77975,4e-05,56.39362]
[1776936483390,39.23,77634.075,0.0,-0.77975,4e-05,56.39362]
[1776936483438,39.23,77634.075,0.0,-0.77975,4e-05,56.39362]
[1776936483441,39.23,77634.075,0.0,-0.77974,4e-05,56.39397]
[1776936488930,39.23,77635.1,0.0,-0.77969,4e-05,56.4028]
[1776936489709,39.23,77635.1,0.0,-0.77969,4e-05,56.4028]
[1776936489757,39.23,77635.1,0.0,-0.77969,4e-05,56.4028]
[1776936489937,39.23,77635.1,0.0,-0.77969,4e-05,56.4028]
[1776936490039,39.23,77635.1,0.0,-0.77969,4e-05,56.40315]
[1776936495979,39.23,77634.775,0.0,-0.77968,4e-05,56.40312]
[1776936498171,39.24,77634.875,0.0,-0.77968,4e-05,56.40412]
[1776936498211,39.24,77634.875,0.0,-0.77968,4e-05,56.40412]
[1776936498272,39.24,77634.875,0.0,-0.77968,4e-05,56.40447]
[1776936500023,39.23,77633.5,0.0,-0.77973,4e-05,56.39496]
[1776936501016,39.23,77617.48,0.0,-0.78037,4e-05,56.28978]
[1776936501692,39.23,77617.48,0.0,-0.78037,4e-05,56.28978]
[1776936501936,39.23,77617.48,0.0,-0.78037,4e-05,56.28978]
[1776936502023,39.23,77617.48,0.0,-0.78037,4e-05,56.2896]
[1776936503177,39.23,77617.48,0.0,-0.78037,4e-05,56.2896]
[1776936503193,39.23,77617.48,0.0,-0.78037,4e-05,56.2896]
[1776936503229,39.23,77617.48,0.0,-0.78037,4e-05,56.2896]
[1776936503278,39.23,77617.48,0.0,-0.78037,4e-05,56.28942]
[1776936505346,39.23,77615.185,0.0,-0.78046,4e-05,56.27418]
[1776936505437,39.23,77615.185,0.0,-0.78046,4e-05,56.27418]
[1776936505448,39.23,77615.185,0.0,-0.78047,4e-05,56.27401]
[1776936511089,39.23,77615.705,0.0,-0.78046,4e-05,56.27477]
[1776936513103,39.23,77633.33,0.0,-0.77976,4e-05,56.38969]
[1776936513539,39.23,77633.33,0.0,-0.77976,4e-05,56.38969]
[1776936513586,39.23,77633.33,0.0,-0.77976,4e-05,56.38969]
[1776936513694,39.23,77633.33,0.0,-0.77976,4e-05,56.38969]
[1776936514110,39.23,77633.33,0.0,-0.77976,4e-05,56.38937]
[1776936519145,39.23,77633.155,0.0,-0.77978,4e-05,56.38671]
[1776936521858,39.23,77632.73,0.0,-0.7798,4e-05,56.38335]
[1776936521910,39.23,77632.73,0.0,-0.7798,4e-05,56.38335]
[1776936521937,39.23,77632.73,0.0,-0.7798,4e-05,56.38335]
[1776936522166,39.23,77632.73,0.0,-0.7798,4e-05,56.38307]
[1776936527200,39.23,77630.57,0.0,-0.7799,4e-05,56.36753]
[1776936532236,39.23,77627.75,0.0,-0.78002,4e-05,56.34776]
[1776936533554,39.23,77627.715,0.0,-0.78002,4e-05,56.34795]
[1776936533606,39.23,77627.715,0.0,-0.78002,4e-05,56.34795]
[1776936533692,39.23,77627.715,0.0,-0.78002,4e-05,56.34795]
[1776936534250,39.23,77627.715,0.0,-0.78002,4e-05,56.34838]
[1776936539285,39.23,77625.1,0.0,-0.78011,4e-05,56.3334]
[1776936539585,39.23,77625.1,0.0,-0.78011,4e-05,56.3334]
[1776936539637,39.23,77625.1,0.0,-0.78011,4e-05,56.3334]
[1776936539693,39.23,77625.1,0.0,-0.78011,4e-05,56.3334]
[1776936540292,39.23,77625.1,0.0,-0.7801,4e-05,56.33382]
[1776936543313,39.23,77625.065,0.0,-0.7801,4e-05,56.33429]
[1776936544319,39.23,77613.015,0.0,-0.78058,4e-05,56.25515]
[1776936546002,39.23,77609.775,0.0,-0.78071,4e-05,56.23377]
[1776936546064,39.23,77609.775,0.0,-0.78071,4e-05,56.23377]
[1776936546196,39.23,77609.775,0.0,-0.78071,4e-05,56.23377]
[1776936546334,39.23,77609.775,0.0,-0.78071,4e-05,56.23368]
[1776936547341,39.23,77604.75,0.0,-0.78091,4e-05,56.20062]
[1776936552376,39.23,77608.055,0.0,-0.78078,4e-05,56.22174]
[1776936553477,39.23,77608.055,0.0,-0.78078,4e-05,56.22174]
[1776936553529,39.23,77608.055,0.0,-0.78078,4e-05,56.22174]
[1776936553542,39.23,77608.055,0.0,-0.78078,4e-05,56.22161]
[1776936553692,39.23,77608.055,0.0,-0.78078,4e-05,56.22161]
[1776936559426,39.23,77608.835,0.0,-0.78075,4e-05,56.22596]
[1776936561162,39.23,77609.0,0.0,-0.78075,4e-05,56.22691]
[1776936561196,39.23,77609.0,0.0,-0.78075,4e-05,56.22691]
[1776936561214,39.23,77609.0,0.0,-0.78075,4e-05,56.22691]
[1776936561439,39.23,77609.0,0.0,-0.78075,4e-05,56.22678]
[1776936565770,39.23,77609.34,0.0,-0.78074,4e-05,56.22851]
[1776936565938,39.23,77609.34,0.0,-0.78074,4e-05,56.22851]
[1776936566474,39.23,77609.34,0.0,-0.78074,4e-05,56.22839]
[1776936569841,39.23,77610.675,0.0,-0.78069,4e-05,56.23674]
[1776936569893,39.23,77610.675,0.0,-0.78069,4e-05,56.23674]
[1776936569938,39.23,77610.675,0.0,-0.78069,4e-05,56.23674]
[1776936570502,39.23,77610.675,0.0,-0.78069,4e-05,56.2366]
[1776936575537,39.23,77611.715,0.0,-0.78066,4e-05,56.24122]
[1776936577551,39.23,77616.43,0.0,-0.78048,4e-05,56.27173]
[1776936577803,39.23,77616.43,0.0,-0.78048,4e-05,56.27173]
[1776936577855,39.23,77616.43,0.0,-0.78048,4e-05,56.27173]
[1776936577938,39.23,77616.43,0.0,-0.78048,4e-05,56.27173]
[1776936578558,39.23,77616.43,0.0,-0.78048,4e-05,56.27147]
[1776936579565,39.23,77629.315,0.0,-0.77997,4e-05,56.35569]
[1776936584578,39.22,77633.145,0.0,-0.77983,4e-05,56.37939]
[1776936589117,39.22,77634.83,0.0,-0.77977,4e-05,56.38927]
[1776936589169,39.22,77634.83,0.0,-0.77977,4e-05,56.38927]
[1776936589195,39.22,77634.83,0.0,-0.77977,4e-05,56.38927]
[1776936589218,39.22,77634.83,0.0,-0.77977,4e-05,56.38898]
[1776936594588,39.22,77635.42,0.0,-0.77976,4e-05,56.39137]
[1776936599593,39.22,77638.215,0.0,-0.77965,4e-05,56.40817]
[1776936599937,39.22,77638.215,0.0,-0.77965,4e-05,56.40817]
[1776936599979,39.22,77638.215,0.0,-0.77965,4e-05,56.40817]
[1776936600200,39.22,77638.215,0.0,-0.77965,4e-05,56.40817]
[1776936600301,39.22,77638.215,0.0,-0.77965,4e-05,56.4085]
[1776936601595,39.22,77643.375,0.0,-0.77945,4e-05,56.44262]
[1776936603597,39.22,77654.485,0.0,-0.779,4e-05,56.51593]
[1776936605599,39.22,77658.855,0.0,-0.77882,4e-05,56.54496]
[1776936606600,39.22,77664.02,0.0,-0.77862,4e-05,56.57906]
[1776936608602,39.22,77668.81,0.0,-0.77842,4e-05,56.61093]
[1776936610469,39.22,77669.03,0.0,-0.77841,4e-05,56.61263]
[1776936610518,39.22,77669.03,0.0,-0.77841,4e-05,56.61263]
[1776936610570,39.22,77669.03,0.0,-0.77841,4e-05,56.61289]
[1776936610710,39.22,77669.03,0.0,-0.77841,4e-05,56.61289]
[1776936616827,39.23,77669.66,0.0,-0.77837,4e-05,56.61922]
[1776936618841,39.23,77678.155,0.0,-0.77802,4e-05,56.67598]
[1776936622914,39.23,77681.055,0.0,-0.7779,4e-05,56.6967]
[1776936622938,39.23,77681.055,0.0,-0.7779,4e-05,56.6967]
[1776936622995,39.23,77681.055,0.0,-0.77789,4e-05,56.69725]
[1776936624883,39.23,77686.675,0.0,-0.77766,4e-05,56.73506]
[1776936628386,39.23,77684.185,0.0,-0.77775,4e-05,56.7199]
[1776936628433,39.23,77684.185,0.0,-0.77775,4e-05,56.7199]
[1776936628488,39.23,77684.185,0.0,-0.77775,4e-05,56.72044]
[1776936628692,39.23,77684.185,0.0,-0.77775,4e-05,56.72044]
[1776936633846,39.23,77687.365,0.0,-0.77761,4e-05,56.7424]
[1776936633899,39.23,77687.365,0.0,-0.77761,4e-05,56.7424]
[1776936633941,39.23,77687.365,0.0,-0.77761,4e-05,56.7424]
[1776936633946,39.23,77687.365,0.0,-0.7776,4e-05,56.74293]
[1776936638566,39.24,77683.405,0.0,-0.77775,4e-05,56.7187]
[1776936638618,39.24,77683.405,0.0,-0.77775,4e-05,56.7187]
[1776936638633,39.24,77683.35,0.0,-0.77775,4e-05,56.71889]
[1776936638699,39.24,77683.35,0.0,-0.77775,4e-05,56.71889]
[1776936638981,39.24,77683.35,0.0,-0.77774,4e-05,56.71944]
[1776936643963,39.24,77682.705,0.0,-0.77775,4e-05,56.71744]
[1776936644015,39.24,77682.705,0.0,-0.77775,4e-05,56.71744]
[1776936644190,39.24,77682.705,0.0,-0.77775,4e-05,56.71744]
[1776936644291,39.24,77682.705,0.0,-0.77775,4e-05,56.71798]
[1776936648043,39.24,77687.395,0.0,-0.77755,4e-05,56.75066]
[1776936650054,39.24,77689.295,0.0,-0.77747,4e-05,56.76356]
[1776936650106,39.24,77689.295,0.0,-0.77747,4e-05,56.76356]
[1776936650192,39.24,77689.295,0.0,-0.77747,4e-05,56.76356]
[1776936650293,39.24,77689.295,0.0,-0.77747,4e-05,56.76405]
[1776936656100,39.25,77696.275,0.0,-0.77717,4e-05,56.81237]
[1776936657757,39.25,77695.735,0.0,-0.77719,4e-05,56.80928]
[1776936657809,39.25,77695.735,0.0,-0.77719,4e-05,56.80928]
[1776936657937,39.25,77695.735,0.0,-0.77719,4e-05,56.80928]
[1776936658114,39.25,77695.735,0.0,-0.77719,4e-05,56.80972]
[1776936663628,39.25,77695.085,0.0,-0.7772,4e-05,56.80727]
[1776936663659,39.25,77692.635,0.0,-0.77729,4e-05,56.79174]
[1776936663680,39.25,77692.635,0.0,-0.77729,4e-05,56.79174]
[1776936663700,39.25,77692.635,0.0,-0.77729,4e-05,56.79174]
[1776936664158,39.25,77692.635,0.0,-0.77729,4e-05,56.7922]
[1776936669193,39.25,77691.685,0.0,-0.77731,4e-05,56.78831]
[1776936674670,39.25,77693.105,0.0,-0.77724,4e-05,56.79936]
[1776936678674,39.26,77688.295,0.0,-0.77742,4e-05,56.77027]
[1776936684298,39.26,77688.615,0.0,-0.77739,4e-05,56.77519]
[1776936689332,39.26,77687.965,0.0,-0.7774,4e-05,56.77328]
[1776936694368,39.27,77690.545,0.0,-0.77728,4e-05,56.79089]
[1776936698401,39.27,77698.3,0.0,-0.77696,4e-05,56.84312]
[1776936701423,39.27,77703.055,0.0,-0.77677,4e-05,56.8752]
[1776936705455,39.27,77693.815,0.0,-0.77712,4e-05,56.8165]
[1776936710490,39.27,77695.105,0.0,-0.77706,4e-05,56.82692]
[1776936715525,39.27,77700.505,0.0,-0.77683,4e-05,56.86399]
[1776936720560,39.28,77700.09,0.0,-0.77683,4e-05,56.86308]
[1776936725595,39.28,77700.84,0.0,-0.77679,4e-05,56.86972]
[1776936730630,39.28,77701.07,0.0,-0.77677,4e-05,56.87295]
[1776936735665,39.28,77701.545,0.0,-0.77674,4e-05,56.87773]
[1776936740701,39.28,77703.465,0.0,-0.77665,4e-05,56.89185]
[1776936745735,39.28,77703.36,0.0,-0.77665,4e-05,56.89276]
[1776936750746,39.29,77701.39,0.0,-0.77671,4e-05,56.88155]
[1776936755751,39.29,77700.445,0.0,-0.77674,4e-05,56.87556]
[1776936760756,39.29,77700.32,0.0,-0.77674,4e-05,56.87639]
[1776936765761,39.29,77699.97,0.0,-0.77674,4e-05,56.87575]
[1776936767763,39.29,77692.37,0.0,-0.77704,4e-05,56.82693]
[1776936772768,39.29,77694.34,0.0,-0.77695,4e-05,56.84162]
[1776936777966,39.3,77692.255,0.0,-0.77701,4e-05,56.83024]
[1776936783001,39.3,77689.345,0.0,-0.77712,4e-05,56.81321]
[1776936788037,39.3,77688.9,0.0,-0.77712,4e-05,56.81226]
[1776936793072,39.3,77689.605,0.0,-0.77708,4e-05,56.81875]
[1776936798107,39.3,77690.43,0.0,-0.77703,4e-05,56.82599]
[1776936803142,39.31,77689.765,0.0,-0.77705,4e-05,56.82351]
[1776936808806,39.31,77689.865,0.0,-0.77703,4e-05,56.82602]
[1776936813811,39.31,77689.87,0.0,-0.77702,4e-05,56.82639]
[1776936818816,39.31,77692.505,0.0,-0.77691,4e-05,56.8453]
[1776936824288,39.31,77691.73,0.0,-0.77692,4e-05,56.84232]
[1776936829324,39.32,77693.59,0.0,-0.77684,4e-05,56.8561]
[1776936831338,39.32,77698.145,0.0,-0.77665,4e-05,56.88633]
[1776936836373,39.32,77700.785,0.0,-0.77654,4e-05,56.90489]
[1776936839394,39.32,77705.545,0.0,-0.77634,4e-05,56.93662]
[1776936844430,39.32,77703.495,0.0,-0.77641,4e-05,56.92452]
[1776936847451,39.32,77697.48,0.0,-0.77665,4e-05,56.88621]
[1776936852487,39.32,77693.535,0.0,-0.7768,4e-05,56.86204]
[1776936854500,39.32,77688.795,0.0,-0.77698,4e-05,56.83189]
[1776936857093,39.32,77688.795,0.0,-0.77697,4e-05,56.83265]
[1776936857520,39.32,77688.795,0.0,-0.77697,4e-05,56.83303]
[1776936858465,39.32,77688.795,0.0,-0.77697,4e-05,56.83303]
[1776936858528,39.33,77688.795,0.0,-0.77697,4e-05,56.83339]
[1776936863564,39.33,77694.36,0.0,-0.77674,4e-05,56.87116]
[1776936864571,39.33,77701.265,0.0,-0.77646,4e-05,56.91637]
[1776936866459,39.33,77700.55,0.0,-0.77649,4e-05,56.91198]
[1776936866585,39.33,77700.55,0.0,-0.77648,4e-05,56.91224]
[1776936871619,39.33,77694.32,0.0,-0.77673,4e-05,56.87165]
[1776936871985,39.33,77694.32,0.0,-0.77673,4e-05,56.87165]
[1776936872202,39.33,77694.32,0.0,-0.77673,4e-05,56.87165]
[1776936872627,39.33,77694.32,0.0,-0.77673,4e-05,56.87195]
[1776936877776,39.33,77694.13,0.0,-0.77672,4e-05,56.8719]
[1776936877938,39.33,77694.13,0.0,-0.77672,4e-05,56.8722]
[1776936883884,39.33,77694.605,0.0,-0.77669,4e-05,56.87704]
[1776936889746,39.33,77694.8,0.0,-0.77667,4e-05,56.88003]
[1776936891000,39.34,77695.18,0.0,-0.77665,4e-05,56.88278]
[1776936891193,39.34,77695.18,0.0,-0.77665,4e-05,56.88278]
[1776937003936,39.37,77703.465,0.0,-0.77611,4e-05,56.96578]
[1776938306777,39.45,77671.725,0.0,-0.77696,4e-05,56.80029]
[1776938805963,39.48,77394.175,0.0,-0.78766,4e-05,55.00698]
[1776940332656,39.22,77473.91,0.0,-0.78636,4e-05,55.23871]
[1776942099605,39.18,77466.685,0.0,-0.78706,4e-05,55.10117]
[1776942813336,39.17,77453.475,0.0,-0.7877,4e-05,54.98379]
[1776944814980,39.25,77639.85,0.0,-0.77992,4e-05,56.24823]
[1776945171515,39.21,77696.305,0.0,-0.77801,4e-05,56.56253]
[1776946045733,39.11,77816.325,0.0,-0.77387,4e-05,57.23511]
[1776946799573,39.34,77708.24,0.0,-0.77677,4e-05,56.72736]
[1776948305161,39.42,77796.76,0.0,-0.77283,4e-05,57.33436]
[1776949842364,39.27,77833.665,0.0,-0.77241,4e-05,57.39759]
[1776950319913,39.38,77652.005,0.0,-0.77898,4e-05,56.31125]
[1776950757801,39.5,77711.37,0.0,-0.77586,4e-05,56.80101]
[1776951643475,39.49,77624.685,0.0,-0.77945,4e-05,56.20373]
[1776952737373,39.38,77536.535,0.0,-0.78371,4e-05,55.4971]
[1776952954206,39.39,77477.085,0.0,-0.786,4e-05,55.1086]
[1776954285628,39.46,77760.535,0.0,-0.77439,4e-05,56.99382]
[1776954558831,39.36,77872.16,0.0,-0.77057,4e-05,57.61402]
[1776954605845,39.35,77795.995,0.0,-0.77372,4e-05,57.11048]
[1776955222055,39.27,77866.61,0.0,-0.77143,4e-05,57.4784]
[1776955785820,39.28,77943.8,0.0,-0.76828,4e-05,57.96912]
[1776956100439,39.25,78075.4,0.0,-0.76307,4e-05,58.78115]
[1776956209897,39.24,78127.06,0.0,-0.76098,4e-05,59.10224]
[1776957120837,39.21,78133.41,0.0,-0.76099,4e-05,59.09106]
[1776957471044,39.23,78451.935,0.0,-0.74751,4e-05,61.10093]
[1776957588324,39.17,78430.565,0.0,-0.74875,4e-05,60.9234]
[1776958346698,39.28,78461.275,0.0,-0.74685,4e-05,61.17766]
[1776958521613,39.3,78507.2,0.0,-0.74478,4e-05,61.4729]
[1776959183090,39.26,78353.095,0.0,-0.75162,4e-05,60.46796]
[1776960044035,39.24,78398.925,0.0,-0.74983,4e-05,60.72036]
[1776961287849,39.2,78273.47,0.0,-0.75549,4e-05,59.86674]
[1776961726428,39.15,78365.3,0.0,-0.75192,4e-05,60.39615]
[1776963251533,39.27,78169.955,0.0,-0.75948,4e-05,59.22602]
[1776963710601,39.26,78009.66,0.0,-0.76622,4e-05,58.18054]
[1776963757495,39.28,77935.31,0.0,-0.76913,4e-05,57.72042]
[1776964177415,39.3,77758.395,0.0,-0.77622,4e-05,56.5804]
[1776964273981,39.34,77797.52,0.0,-0.77439,4e-05,56.86934]
[1776964865352,39.39,77617.03,0.0,-0.78132,4e-05,55.72801]
[1776964976777,39.41,77639.535,0.0,-0.78032,4e-05,55.88884]
[1776965466040,39.5,77624.365,0.0,-0.78037,4e-05,55.86255]
[1776965744537,39.54,77659.925,0.0,-0.7787,4e-05,56.12667]
[1776966202837,39.77,77229.61,0.0,-0.79401,4e-05,53.5264]
[1776966586029,40.21,77317.56,0.0,-0.78779,4e-05,54.52823]
[1776966703553,40.26,77399.845,0.0,-0.78428,4e-05,55.10877]
[1776967207690,40.23,77750.19,0.0,-0.77078,4e-05,57.30002]
[1776967266040,40.21,77820.04,0.0,-0.76809,4e-05,57.72555]
[1776967635325,40.11,77995.5,0.0,-0.76167,4e-05,58.72985]
[1776967691776,40.09,78002.855,0.0,-0.7615,4e-05,58.75681]
[1776968014010,40.0,78012.765,0.0,-0.76172,4e-05,58.73016]
[1776968287787,40.02,77938.335,0.0,-0.76462,4e-05,58.27544]
[1776968485306,39.95,77890.295,0.0,-0.76702,4e-05,57.90825]
[1776969036276,39.81,77999.075,0.0,-0.7635,4e-05,58.46265]
[1776969253537,39.72,78039.885,0.0,-0.76239,4e-05,58.64019]
[1776970514266,39.7,77858.05,0.0,-0.77006,4e-05,57.43035]
[1776970564337,39.72,77850.345,0.0,-0.77024,4e-05,57.39833]
[1776970998678,39.71,77667.645,0.0,-0.77765,4e-05,56.20636]
[1776971709441,39.78,77722.255,0.0,-0.77504,4e-05,56.60823]
[1776971763989,39.78,77725.68,0.0,-0.77493,4e-05,56.62629]
[1776972819857,39.44,77751.895,0.0,-0.77615,4e-05,56.45434]
[1776973247349,39.38,77691.635,0.0,-0.77898,4e-05,55.9958]
[1776973926366,39.41,77741.36,0.0,-0.77683,4e-05,56.33276]
[1776974394510,39.3,77727.89,0.0,-0.77812,4e-05,56.1297]
[1776975396771,39.27,77703.235,0.0,-0.77937,4e-05,55.91529]
[1776976186632,39.1,77758.99,0.0,-0.77829,4e-05,56.10094]
[1776976464699,39.12,77893.14,0.0,-0.77277,4e-05,56.98372]
[1776976759964,39.17,77951.305,0.0,-0.7701,4e-05,57.39627]
[1776977405309,39.02,77934.08,0.0,-0.7718,4e-05,57.13481]
[1776980010516,39.1,77990.005,0.0,-0.76915,4e-05,57.50693]
[1776981148520,38.93,78008.505,0.0,-0.7696,4e-05,57.44093]
[1776982097756,39.01,78106.285,0.0,-0.76509,4e-05,58.12084]
[1776982220084,39.05,78092.245,0.0,-0.76538,4e-05,58.0682]
[1776983141816,39.09,78176.08,0.0,-0.76174,4e-05,58.61112]
[1776985162534,39.13,78229.705,0.0,-0.75932,4e-05,58.94386]
[1776985776101,38.9,78179.695,0.0,-0.76294,4e-05,58.41008]
[1776987468924,39.01,78181.305,0.0,-0.76231,4e-05,58.46932]
[1776988064486,38.99,78292.87,0.0,-0.7578,4e-05,59.1467]
[1776989420022,39.21,78309.595,0.0,-0.75574,4e-05,59.40962]
[1776990175389,39.07,78429.795,0.0,-0.75155,4e-05,60.0324]
[1776991811893,39.13,78454.59,0.0,-0.75026,4e-05,60.19056]
[1776992394988,39.06,78372.25,0.0,-0.75425,4e-05,59.60302]
[1776993642695,39.3,78071.995,0.0,-0.7654,4e-05,57.87102]
[1776994636476,39.47,78074.2,0.0,-0.76432,4e-05,58.00439]
[1776995375666,39.3,78235.66,0.0,-0.75869,4e-05,58.86779]
[1776996456985,38.87,78351.48,0.0,-0.75659,4e-05,59.21508]
[1776996599330,38.82,78362.26,0.0,-0.75646,4e-05,59.23838]
[1776998787520,38.64,78410.895,0.0,-0.7557,4e-05,59.3403]
[1776999160242,38.7,78256.26,0.0,-0.76192,4e-05,58.39127]
[1777000231066,38.72,78189.97,0.0,-0.76465,4e-05,57.95797]
[1777000688783,38.76,78071.31,0.0,-0.76943,4e-05,57.20567]
[1777001845730,38.91,77727.105,0.0,-0.78265,4e-05,55.05688]
[1777003802541,38.7,77723.13,0.0,-0.78433,4e-05,54.77828]
[1777004122236,38.69,77737.96,0.0,-0.7838,4e-05,54.86151]
[1777005508857,38.39,77633.9,0.0,-0.79014,4e-05,53.82594]
[1777005784111,38.41,77641.35,0.0,-0.78973,4e-05,53.88758]
[1777006973273,38.13,77701.855,0.0,-0.78923,4e-05,53.98738]
[1777008533957,38.45,77642.97,0.0,-0.78954,4e-05,53.87682]
[1777008926279,38.26,77719.325,0.0,-0.7878,4e-05,54.18492]
[1777010001272,38.03,77865.995,0.0,-0.78343,4e-05,54.91912]
[1777010254259,38.02,78011.245,0.0,-0.77751,4e-05,55.87581]
[1777011509054,37.98,77960.01,0.0,-0.77999,4e-05,55.46274]
[1777012010586,38.03,77861.58,0.0,-0.78375,4e-05,54.83716]
[1777013399299,38.14,77882.475,0.0,-0.78227,4e-05,55.0479]
[1777013970270,38.17,77809.55,0.0,-0.78508,4e-05,54.5766]
[1777015712295,38.13,77677.52,0.0,-0.79084,4e-05,53.59871]
[1777016501356,38.25,77712.16,0.5,-0.78871,4e-05,53.93076]
[1777018161309,38.45,77674.44,0.5,-0.789,4e-05,53.83708]
[1777019323589,38.1,77920.585,0.5,-0.78135,4e-05,55.11879]
[1777019939122,37.94,77834.61,0.5,-0.78606,4e-05,54.3595]
[1777021391773,37.58,77753.33,0.5,-0.79194,4e-05,53.40066]
[1777021889184,37.6,77472.34,0.5,-0.80313,4e-05,51.47061]
[1777022954436,37.42,77565.415,0.5,-0.80077,4e-05,51.88999]
[1777023951479,37.33,77587.36,0.5,-0.80062,4e-05,51.91406]
[1777024560642,37.29,77599.52,0.5,-0.80041,4e-05,51.94507]
[1777025331448,37.22,77525.38,0.5,-0.80393,4e-05,51.33077]
[1777026660823,36.87,77720.085,0.5,-0.79866,4e-05,52.27024]
[1777028436279,36.4,77885.3,0.5,-0.79524,4e-05,52.88386]
[1777028875589,36.25,78307.395,0.5,-0.77821,4e-05,55.69965]
[1777030143264,36.31,78322.185,0.5,-0.77729,4e-05,55.8227]
[1777030366507,36.4,78360.385,0.5,-0.775,4e-05,56.17243]
[1777032038244,37.0,78282.1333,0.5,-0.77439,4e-05,56.17539]
[1777032380441,37.07,78314.88,0.5,-0.77247,4e-05,56.46458]
[1777033734522,37.19,78298.3533,0.5,-0.77248,4e-05,56.42948]
[1777034653642,37.06,78266.45,0.5,-0.77481,4e-05,56.06542]
[1777035071771,37.17,78178.7933,0.5,-0.7779,4e-05,55.55711]
[1777036243787,37.4,78425.3933,0.5,-0.7657,4e-05,57.41508]
[1777036281833,37.4,78437.86,0.5,-0.76514,4e-05,57.49907]
[1777037530699,37.57,78177.1467,0.5,-0.77539,4e-05,55.8746]
[1777037691322,37.48,78308.9633,0.5,-0.77036,4e-05,56.66906]
[1777038479538,37.37,78109.3067,0.5,-0.7797,4e-05,55.1978]
[1777039322273,37.24,78014.8433,0.5,-0.78467,4e-05,54.39757]
[1777039366506,37.22,77927.21,0.5,-0.78852,4e-05,53.76731]
[1777039814586,37.01,77970.2767,0.5,-0.78822,4e-05,53.83524]
[1777039896270,37.0,78007.24,0.5,-0.78671,4e-05,54.08247]
[1777040548285,37.04,77948.9533,0.5,-0.78895,4e-05,53.70008]
[1777041535285,37.54,77993.7033,0.5,-0.7837,4e-05,54.49042]
[1777041553275,37.54,78015.7867,0.5,-0.78278,4e-05,54.64033]
[1777043082365,37.89,77871.5833,0.5,-0.78653,4e-05,53.96721]
[1777043241007,37.95,77698.0233,0.5,-0.79323,4e-05,52.84587]
[1777044757356,37.97,77826.7067,0.5,-0.78792,4e-05,53.70545]
[1777045260881,37.98,77777.1,0.5,-0.78995,4e-05,53.36174]
[1777046147857,37.95,78048.51,0.5,-0.77893,4e-05,55.14603]
[1777046860552,37.81,77970.5933,0.5,-0.78319,4e-05,54.46761]
[1777048102090,37.79,77777.8633,0.5,-0.79143,4e-05,53.09958]
[1777048311315,37.76,77799.2833,0.5,-0.79077,4e-05,53.21015]
[1777049623039,37.88,77700.84,0.5,-0.79404,4e-05,52.63097]
[1777050735158,37.75,77687.24,0.5,-0.7956,4e-05,52.36819]
[1777050959181,37.68,77763.5067,0.5,-0.79296,4e-05,52.81628]
[1777052060534,37.67,77507.14,0.5,-0.80349,4e-05,51.00731]
[1777052913717,37.64,77656.71,0.5,-0.79776,4e-05,51.98432]
[1777053265063,37.7,77749.8767,0.5,-0.79356,4e-05,52.6826]
[1777053319234,37.69,77788.8267,0.5,-0.792,4e-05,52.94352]
[1777054390864,37.63,77674.6867,0.5,-0.79721,4e-05,52.05952]
[1777054642575,37.68,77429.6033,0.5,-0.80671,4e-05,50.40933]
[1777055861284,37.57,77634.71,0.5,-0.79931,4e-05,51.68709]
[1777057633265,37.18,77612.6267,0.5,-0.80309,4e-05,51.05962]
[1777057978330,37.15,77608.09,0.5,-0.80349,4e-05,50.98778]
[1777059431294,37.12,77613.9967,0.5,-0.80359,4e-05,50.95591]
[1777059987570,37.08,77593.94,0.5,-0.80469,4e-05,50.76185]
[1777061182184,37.11,77611.4067,0.5,-0.80389,4e-05,50.88194]
[1777061528725,37.06,77595.1,0.5,-0.80492,4e-05,50.7027]
[1777062640274,37.08,77550.9567,0.5,-0.80665,4e-05,50.3846]
[1777064226274,36.96,77733.2167,0.5,-0.8002,4e-05,51.49321]
[1777064534783,36.88,77700.8667,0.5,-0.80213,4e-05,51.16771]
[1777066887727,36.5,77593.4433,0.5,-0.80932,4e-05,49.92429]
[1777069434917,36.48,77581.1667,0.5,-0.81021,4e-05,49.73818]
[1777070727996,36.57,77315.0833,0.5,-0.82022,4e-05,47.90811]
[1777072111437,36.12,77366.5033,0.5,-0.82161,4e-05,47.68821]
[1777073296273,36.42,77426.7133,0.5,-0.8171,4e-05,48.46195]
[1777074905875,36.36,77460.4467,0.5,-0.8163,4e-05,48.59143]
[1777075841089,36.57,77466.4933,0.5,-0.81465,4e-05,48.8544]
[1777076916282,36.7,77335.3667,0.5,-0.819,4e-05,48.03976]
[1777077208777,36.74,77342.3767,0.5,-0.81842,4e-05,48.13588]
[1777080198289,36.49,77503.5767,0.5,-0.81408,4e-05,48.9092]
[1777083576418,36.43,77571.5033,0.5,-0.81196,4e-05,49.24865]
[1777084173093,36.35,77629.68,0.5,-0.81024,4e-05,49.55529]
[1777086418916,36.09,77638.9767,0.5,-0.81189,4e-05,49.263]
[1777086964356,36.04,77569.4433,0.5,-0.81518,4e-05,48.6773]
[1777088467520,36.03,77653.9033,0.5,-0.8119,4e-05,49.2421]
[1777088976525,35.9,77701.19,0.5,-0.81094,4e-05,49.41953]
[1777090615279,35.93,77686.7533,0.5,-0.81146,4e-05,49.30331]
[1777091334042,35.95,77653.2133,0.5,-0.81275,4e-05,49.06488]
[1777093191020,36.07,77631.0,0.5,-0.81289,4e-05,49.00093]
[1777094835594,36.34,77530.55,0.5,-0.81517,4e-05,48.54429]
[1777095756695,36.35,77565.0567,0.5,-0.81376,4e-05,48.78169]
[1777097488229,36.24,77563.1667,0.5,-0.81475,4e-05,48.59591]
[1777098341223,36.25,77499.18,0.5,-0.81733,4e-05,48.121]
[1777099939231,36.17,77577.48,0.5,-0.81488,4e-05,48.54955]
[1777101472056,36.33,77507.3133,0.5,-0.81667,4e-05,48.19099]
[1777102199668,36.18,77523.8867,0.5,-0.8171,4e-05,48.12212]
[1777102721037,36.23,77547.9933,0.5,-0.81583,4e-05,48.33769]
[1777104296018,36.22,77507.6,0.5,-0.81767,4e-05,47.98895]
[1777107432780,35.66,77623.92,0.5,-0.81729,4e-05,48.08041]
[1777107988849,35.94,77623.4833,0.5,-0.81523,4e-05,48.40854]
[1777110048777,36.12,77700.8733,0.5,-0.81095,4e-05,49.11808]
[1777110580401,36.1,77764.17,0.5,-0.80849,4e-05,49.54227]
[1777111518371,36.04,77754.61,0.5,-0.80941,4e-05,49.37781]
[1777112321301,35.98,77786.58,0.5,-0.80858,4e-05,49.51846]
[1777114041779,35.79,77805.3133,0.5,-0.8093,4e-05,49.39194]
[1777114441447,35.86,77788.4633,0.5,-0.80951,4e-05,49.34128]
[1777115938976,36.02,77759.2733,0.5,-0.80966,4e-05,49.27657]
[1777116629469,36.2,77685.4033,0.5,-0.81152,4e-05,48.92427]
[1777117951404,36.4,77679.0533,0.5,-0.81043,4e-05,49.07489]
[1777119434789,36.36,77702.3033,0.5,-0.80983,4e-05,49.16442]
[1777120238527,36.37,77555.5633,0.5,-0.81585,4e-05,48.09336]
[1777121655275,36.22,77575.86,0.5,-0.81622,4e-05,48.02521]
[1777122678146,36.07,77601.7,0.5,-0.81633,4e-05,48.00967]
[1777123965113,36.08,77622.4067,0.5,-0.8155,4e-05,48.13815]
[1777125628523,36.37,77700.97,0.5,-0.81029,4e-05,49.00231]
[1777126562782,36.49,77697.9367,0.5,-0.80964,4e-05,49.0895]
[1777127695470,36.34,77718.8833,0.5,-0.80997,4e-05,49.03365]
[1777128195987,36.3,77745.3833,0.5,-0.80918,4e-05,49.16889]
[1777130860805,36.43,77703.7133,0.5,-0.81015,4e-05,48.94895]
[1777132280270,36.49,77515.9733,0.5,-0.81753,4e-05,47.62742]
[1777132511273,36.53,77347.4467,0.5,-0.82396,4e-05,46.45905]
[1777133912583,36.63,77453.1033,0.5,-0.81915,4e-05,47.30012]
[1777134441519,36.66,77326.0,0.5,-0.82405,4e-05,46.40536]
[1777135362603,36.89,77358.2633,0.5,-0.82116,4e-05,46.89145]
[1777136328597,36.83,77394.83,0.5,-0.82024,4e-05,47.05235]
[1777138194667,36.95,77329.0,0.5,-0.82213,4e-05,46.67452]
[1777139162842,37.11,77298.2233,0.5,-0.82229,4e-05,46.61601]
[1777140680171,37.26,77289.9867,0.5,-0.82163,4e-05,46.69951]
[1777142772447,37.07,77360.83,0.5,-0.82035,4e-05,46.92424]
[1777144244044,37.12,77319.4967,0.5,-0.82173,4e-05,46.65054]
[1777146921793,37.03,77314.5233,0.5,-0.82282,4e-05,46.43152]
[1777147550429,36.84,77317.4,0.5,-0.82412,4e-05,46.20891]
[1777151600968,37.31,77510.3733,0.5,-0.81342,4e-05,48.01226]
[1777154250394,37.35,77521.4033,0.5,-0.81287,4e-05,48.06889]
[1777155480671,37.33,77527.9367,0.5,-0.81289,4e-05,48.05241]
[1777156347106,37.22,77633.95,0.5,-0.80944,4e-05,48.65047]
[1777157736377,37.21,77575.2067,0.5,-0.81199,4e-05,48.19071]
[1777159693126,37.16,77591.99,0.5,-0.8118,4e-05,48.2032]
[1777160470945,37.06,77652.96,0.5,-0.81007,4e-05,48.50329]
[1777161678202,37.07,77606.7333,0.5,-0.81196,4e-05,48.15942]
[1777162837775,37.25,77507.67,0.5,-0.81485,4e-05,47.62108]
[1777163880562,37.15,77520.81,0.5,-0.81505,4e-05,47.58242]
[1777164651006,37.13,77565.4967,0.5,-0.8135,4e-05,47.84588]
[1777166565325,37.17,77540.13,0.5,-0.81439,4e-05,47.66111]
[1777167728957,37.18,77555.5767,0.5,-0.81375,4e-05,47.75684]
[1777168555094,37.21,77516.24,0.5,-0.81522,4e-05,47.48596]
[1777169434893,37.18,77525.63,0.5,-0.81509,4e-05,47.50025]
[1777170897206,37.11,77581.4833,0.5,-0.81348,4e-05,47.77051]
[1777172494239,36.79,77521.75,0.5,-0.81829,4e-05,46.94073]
[1777173450521,36.72,77565.8167,0.5,-0.81703,4e-05,47.15707]
[1777174696070,37.06,77364.1233,0.5,-0.82284,4e-05,46.07308]
[1777176135188,37.18,77408.76,0.5,-0.82031,4e-05,46.49381]
[1777177089269,37.19,77491.9967,0.5,-0.817,4e-05,47.06491]
[1777178487520,37.12,77513.9033,0.5,-0.8167,4e-05,47.1073]
[1777179322334,36.93,77784.14,0.5,-0.80707,4e-05,48.77632]
[1777180297686,36.97,77809.7933,0.5,-0.8058,4e-05,48.97368]
[1777180491566,36.78,78139.7467,0.5,-0.79309,4e-05,51.08657]
[1777181339548,36.56,78115.3933,0.5,-0.79577,4e-05,50.66456]
[1777182254524,36.51,78029.2067,0.5,-0.79986,4e-05,49.98568]
[1777183636653,36.63,78007.56,0.5,-0.80005,4e-05,49.9229]
[1777185361028,36.87,77934.9933,0.5,-0.80162,4e-05,49.61426]
[1777185751275,36.82,78045.59,0.5,-0.79728,4e-05,50.32802]
[1777187077044,36.71,78007.0833,0.5,-0.79983,4e-05,49.90192]
[1777187695521,36.7,78007.77,0.5,-0.79986,4e-05,49.88965]
[1777189194021,36.77,77992.0367,0.5,-0.80022,4e-05,49.80241]
[1777191136451,36.73,78061.2267,0.5,-0.79768,4e-05,50.19597]
[1777192178021,36.72,78094.7733,0.5,-0.79633,4e-05,50.40181]
[1777193439872,37.01,78047.3467,0.5,-0.79648,4e-05,50.32864]
[1777194337390,36.83,78029.6733,0.5,-0.79856,4e-05,49.99665]
[1777195648766,36.72,78052.4867,0.5,-0.79848,4e-05,50.00328]
[1777195990020,36.77,77973.36,0.5,-0.8015,4e-05,49.49595]
[1777198031271,36.83,78036.87,0.5,-0.79856,4e-05,49.94486]
[1777199674004,36.72,78032.33,0.5,-0.79967,4e-05,49.75063]
[1777200084265,36.72,78034.9667,0.5,-0.79953,4e-05,49.76801]
[1777201145351,36.82,78017.66,0.5,-0.79969,4e-05,49.71662]
[1777202286523,36.7,78070.29,0.5,-0.79835,4e-05,49.93198]
[1777203960526,36.72,78066.2,0.5,-0.79854,4e-05,49.87591]
[1777204640972,36.57,78122.9,0.5,-0.7972,4e-05,50.09938]
[1777205811278,36.71,77997.3667,0.5,-0.80167,4e-05,49.33592]
[1777206479969,36.81,78031.8567,0.5,-0.79957,4e-05,49.66217]
[1777208112519,36.76,77878.41,0.5,-0.80661,4e-05,48.47842]
[1777208393871,36.74,77855.5867,0.5,-0.80772,4e-05,48.2898]
[1777210211936,36.65,77896.7167,0.5,-0.80676,4e-05,48.43574]
[1777211050201,36.91,77975.25,0.5,-0.80167,4e-05,49.24279]
[1777211706027,36.92,77965.11,0.5,-0.80205,4e-05,49.16964]
[1777212801507,36.71,77941.22,0.5,-0.80465,4e-05,48.74656]
[1777214481341,36.69,78109.38,0.5,-0.79772,4e-05,49.86283]
[1777215050873,36.77,78145.0767,0.5,-0.79561,4e-05,50.18621]
[1777215822308,36.62,78097.6467,0.5,-0.79884,4e-05,49.6684]
[1777216974588,36.63,78085.2867,0.5,-0.79938,4e-05,49.56332]
[1777218391023,36.81,78016.5233,0.5,-0.80117,4e-05,49.23223]
[1777219200944,36.85,78062.3233,0.5,-0.79896,4e-05,49.57669]
[1777220488715,36.9,78044.0833,0.5,-0.79954,4e-05,49.45966]
[1777220874428,36.9,78045.9567,0.5,-0.79945,4e-05,49.46785]
[1777222533108,36.93,78043.1167,0.5,-0.79955,4e-05,49.42596]
[1777222963176,36.89,77903.42,0.5,-0.80579,4e-05,48.39612]
[1777224081780,37.0,78030.1467,0.5,-0.79972,4e-05,49.36912]
[1777225065301,36.94,77995.98,0.5,-0.80172,4e-05,49.03515]
[1777226477275,37.0,78039.3133,0.5,-0.79951,4e-05,49.36884]
[1777227534827,36.75,78246.0767,0.5,-0.79231,4e-05,50.53486]
[1777228281148,36.57,78192.3167,0.5,-0.79603,4e-05,49.95049]
[1777229531434,36.86,78242.9633,0.5,-0.7919,4e-05,50.56007]
[1777230180120,36.95,78233.74,0.5,-0.79173,4e-05,50.56787]
[1777231231276,36.79,78374.3767,0.5,-0.78665,4e-05,51.36276]
[1777232221010,36.98,78190.14,0.5,-0.79357,4e-05,50.243]
[1777232815692,37.0,78208.1467,0.5,-0.7927,4e-05,50.37133]
[1777234006697,37.03,78262.38,0.5,-0.79019,4e-05,50.74539]
[1777234363503,37.03,78266.61,0.5,-0.79006,4e-05,50.761]
[1777236096570,37.22,78268.1933,0.5,-0.78882,4e-05,50.91073]
[1777236244273,37.25,78289.1767,0.5,-0.78763,4e-05,51.08911]
[1777238177461,37.4,78272.73,0.5,-0.78749,4e-05,51.0681]
[1777239263022,37.5,77987.4867,0.5,-0.7993,4e-05,49.1713]
[1777239460735,37.58,78005.94,0.5,-0.798,4e-05,49.36917]
[1777240110750,37.71,77957.5367,0.5,-0.7992,4e-05,49.1536]
[1777240907648,37.67,78518.0233,0.5,-0.77497,5e-05,52.89807]
[1777242098278,37.48,78745.6567,0.5,-0.76592,5e-05,54.21603]
[1777242580988,37.5,78548.85,0.5,-0.77487,5e-05,52.90444]
[1777243279237,37.51,78228.3467,0.5,-0.78911,4e-05,50.7297]
[1777244031019,37.49,78347.0433,0.5,-0.78406,4e-05,51.49907]
[1777245994271,37.4,78446.7867,0.5,-0.78043,4e-05,52.03062]
[1777246670020,37.36,78341.8333,0.5,-0.78539,4e-05,51.26893]
[1777247082321,37.35,78629.7567,0.5,-0.77249,5e-05,53.19859]
[1777247553895,37.34,78785.2333,0.5,-0.76544,5e-05,54.21146]
[1777248867457,37.25,78611.1167,0.5,-0.77419,5e-05,52.93286]
[1777249760180,37.16,78532.0133,0.5,-0.77848,5e-05,52.29021]
[1777250976021,37.08,78855.9133,0.5,-0.76415,5e-05,54.36544]
[1777251286986,37.08,79018.43,0.5,-0.75644,5e-05,55.43767]
[1777251407985,37.08,79257.2867,0.5,-0.7449,5e-05,56.9886]
[1777251520356,37.11,79281.3433,0.5,-0.74359,5e-05,57.15568]
[1777251808791,37.19,79363.0633,0.5,-0.73906,5e-05,57.7317]
[1777252117060,37.29,79224.2133,0.5,-0.74523,5e-05,56.9128]
[1777252533324,37.24,79124.6633,0.5,-0.75038,5e-05,56.22549]
[1777252889797,37.15,79049.3033,0.5,-0.7546,5e-05,55.65642]
[1777253618680,37.18,78932.5833,0.5,-0.76006,5e-05,54.8888]
[1777254042612,37.12,79158.68,0.5,-0.74968,5e-05,56.30618]
[1777254497857,37.08,79348.5,0.5,-0.74068,5e-05,57.48667]
[1777255203491,37.06,79312.44,0.5,-0.74264,5e-05,57.22274]
[1777255223385,37.05,79300.52,0.5,-0.74325,5e-05,57.14276]
[1777256701479,36.93,79133.87,0.5,-0.75228,5e-05,55.93002]
[1777257675029,36.87,79093.0833,0.5,-0.75473,5e-05,55.58781]
[1777258898634,36.74,79122.2533,0.5,-0.75426,5e-05,55.64253]
[1777260739565,36.85,79275.5267,0.5,-0.74621,5e-05,56.68024]
[1777261992656,37.08,79182.1033,0.5,-0.74941,5e-05,56.21348]
[1777263909633,37.12,79067.35,0.5,-0.75485,5e-05,55.44467]
[1777264292979,37.04,79131.57,0.5,-0.75224,5e-05,55.79733]
[1777265183023,36.96,79094.2733,0.5,-0.75467,5e-05,55.46257]
[1777265434004,36.98,79002.2633,0.5,-0.75901,5e-05,54.86155]
[1777266839650,37.12,78542.2567,0.5,-0.77963,5e-05,51.85991]
[1777266928612,37.15,78304.3367,0.5,-0.79017,4e-05,50.25128]
[1777268131406,37.45,77747.4,0.5,-0.81211,4e-05,46.65935]
[1777268567498,37.6,77784.3,0.5,-0.80961,4e-05,47.05696]
[1777269320568,37.54,77848.6567,0.5,-0.80735,4e-05,47.42767]
[1777270287198,37.18,77796.9933,0.5,-0.81216,4e-05,46.65122]
[1777271045772,36.62,77890.65,0.5,-0.81219,4e-05,46.69081]
[1777272196044,36.6,77637.1667,0.5,-0.82305,4e-05,44.82233]
[1777273497417,36.67,77692.39,0.5,-0.82041,4e-05,45.25568]
[1777274553533,36.52,77756.77,0.5,-0.81887,4e-05,45.52112]
[1777275369691,36.33,77626.7867,0.5,-0.82569,4e-05,44.34565]
[1777277511039,36.44,77647.3033,0.5,-0.82422,4e-05,44.56324]
[1777278290269,36.44,77630.6633,0.5,-0.82498,4e-05,44.42147]
[1777278845133,36.56,77633.8667,0.5,-0.82402,4e-05,44.56883]
[1777279388245,36.62,77644.8433,0.5,-0.82317,4e-05,44.70366]
[1777280090272,36.55,77785.0267,0.5,-0.81792,4e-05,45.60564]
[1777281505954,36.65,77823.14,0.5,-0.81572,4e-05,45.95069]
[1777282308698,36.62,77830.9067,0.5,-0.81568,4e-05,45.94791]
[1777283365008,36.61,77940.7367,0.5,-0.81117,4e-05,46.69276]
[1777284834455,36.71,77851.3167,0.5,-0.81439,4e-05,46.12194]
[1777286061780,36.8,77849.19,0.5,-0.81397,4e-05,46.16856]
[1777288924746,36.85,77845.1067,0.5,-0.814,4e-05,46.11872]
[1777290891821,36.52,77853.96,0.5,-0.81613,4e-05,45.76494]
[1777292716697,36.66,77821.9667,0.5,-0.81664,4e-05,45.64007]
[1777293125533,36.71,77800.12,0.5,-0.81723,4e-05,45.53036]
[1777293521559,36.78,77700.42,0.5,-0.82093,4e-05,44.88594]
[1777294560883,36.89,77724.6967,0.5,-0.81927,4e-05,45.14565]
[1777296452661,36.81,77729.6133,0.5,-0.81975,4e-05,45.04638]
[1777297416369,37.14,77798.0767,0.5,-0.81465,4e-05,45.86263]
[1777297807273,37.15,77662.5967,0.5,-0.82024,4e-05,44.90992]
[1777298806774,37.01,77947.0833,0.5,-0.8094,4e-05,46.7299]
[1777299060570,36.94,77806.23,0.5,-0.81585,4e-05,45.65911]
[1777300445480,36.69,77943.83,0.5,-0.81191,4e-05,46.32353]
[1777301115023,36.6,78190.3267,0.5,-0.80188,4e-05,47.95714]
[1777301622027,36.62,77935.26,0.5,-0.81289,4e-05,46.14993]
[1777302250787,36.73,77696.0467,0.5,-0.82221,4e-05,44.55553]
[1777302424585,36.8,77535.3133,0.5,-0.82831,4e-05,43.48479]
[1777302925679,36.77,77353.5567,0.5,-0.83584,4e-05,42.1417]
[1777303085364,36.87,77263.32,0.5,-0.8387,4e-05,41.61185]
[1777303397390,37.31,76673.0867,0.5,-0.85766,4e-05,37.99744]
[1777303402884,37.37,76696.2067,0.5,-0.85646,4e-05,38.2243]
[1777304110429,37.95,77065.7167,0.5,-0.83881,4e-05,41.47339]
[1777304953520,37.84,76909.4067,0.5,-0.84552,4e-05,40.23924]
[1777305809500,37.74,76719.6867,0.5,-0.85321,4e-05,38.78619]
[1777307059756,37.87,76785.3767,0.5,-0.85004,4e-05,39.36202]
[1777307465965,37.91,76815.56,0.5,-0.84869,4e-05,39.60706]
[1777308398207,37.67,76645.7833,0.5,-0.85663,4e-05,38.10615]
[1777309106857,37.57,76594.5933,0.5,-0.85919,4e-05,37.61017]
[1777309974765,37.34,76742.6233,0.5,-0.85558,4e-05,38.32375]
[1777311023606,37.16,76902.89,0.5,-0.85103,4e-05,39.1972]
[1777311863757,36.99,76884.15,0.5,-0.85296,4e-05,38.83714]
[1777312126834,36.94,76815.8833,0.5,-0.8559,4e-05,38.27492]
[1777312802201,37.12,76735.9233,0.5,-0.85756,4e-05,37.92889]
[1777313624992,37.17,76743.57,0.5,-0.85701,4e-05,38.02195]
[1777314330405,37.09,76713.8067,0.5,-0.8587,4e-05,37.69318]
[1777315385593,37.17,76725.67,0.5,-0.85782,4e-05,37.84523]
[1777315677447,37.1,76834.47,0.5,-0.85435,4e-05,38.51586]
[1777316020870,36.99,76872.39,0.5,-0.85381,4e-05,38.62724]
[1777316672216,36.89,76815.7167,0.5,-0.85661,4e-05,38.09023]
[1777316981991,36.99,76783.7,0.5,-0.85711,4e-05,37.98177]
[1777317552567,36.92,76808.6167,0.5,-0.8567,4e-05,38.06031]
[1777317833746,36.97,76790.06,0.5,-0.85707,4e-05,37.98045]
[1777318191294,37.0,76617.4067,0.5,-0.86307,4e-05,36.80205]
[1777318371436,37.06,76626.02,0.5,-0.8624,4e-05,36.9276]
[1777318791912,37.18,76560.2133,0.5,-0.86392,4e-05,36.61171]
[1777319554845,36.99,76807.6433,0.5,-0.85646,4e-05,38.0761]
[1777320051650,36.97,76869.8633,0.5,-0.85433,4e-05,38.48152]
[1777320955379,36.73,76938.0867,0.5,-0.8536,4e-05,38.63374]
[1777321457970,36.63,76952.4467,0.5,-0.85385,4e-05,38.59128]
[1777322154114,36.43,77004.2333,0.5,-0.8534,4e-05,38.68689]
[1777322833132,36.43,76945.93,0.5,-0.85564,4e-05,38.25148]
[1777323196210,36.47,76973.3333,0.5,-0.85437,4e-05,38.48742]
[1777323822786,36.53,76922.77,0.5,-0.85582,4e-05,38.19533]
[1777324185659,36.63,76914.95,0.5,-0.85548,4e-05,38.24774]
[1777324659141,36.67,76917.8867,0.5,-0.85512,4e-05,38.30727]
[1777324831871,36.66,76873.0667,0.5,-0.85685,4e-05,37.97314]
[1777325571047,36.63,76945.6,0.5,-0.85443,4e-05,38.43155]
[1777325719706,36.62,76945.8033,0.5,-0.85451,4e-05,38.41613]
[1777326146461,36.58,76932.6033,0.5,-0.8553,4e-05,38.26431]
[1777326693306,36.55,76924.6567,0.5,-0.85587,4e-05,38.14971]
[1777327145361,36.55,76809.55,0.5,-0.86016,4e-05,37.3171]
[1777327372773,36.55,76786.15,0.5,-0.86097,4e-05,37.1544]
[1777327657347,36.53,76879.4567,0.5,-0.85778,4e-05,37.77392]
[1777328068212,36.48,76871.0267,0.5,-0.85848,4e-05,37.63995]
[1777328365818,36.47,76894.21,0.5,-0.85769,4e-05,37.7895]
[1777328747553,36.45,76867.91,0.5,-0.85887,4e-05,37.5589]
[1777329023630,36.48,76995.49,0.5,-0.85394,4e-05,38.49878]
[1777329347876,36.45,76962.7467,0.5,-0.85543,4e-05,38.21353]
[1777329797298,36.48,77006.39,0.5,-0.85359,4e-05,38.55638]
[1777330519909,36.39,77072.87,0.5,-0.8518,4e-05,38.89692]
[1777330949090,36.3,77049.8033,0.5,-0.85337,4e-05,38.60208]
[1777331244039,36.24,77075.8133,0.5,-0.85279,4e-05,38.71382]
[1777331544549,36.25,77044.4567,0.5,-0.85399,4e-05,38.48248]
[1777331857914,36.26,77125.3833,0.5,-0.85089,4e-05,39.06506]
[1777332736836,36.4,77171.8633,0.5,-0.84814,4e-05,39.55564]
[1777333557511,36.25,77309.9533,0.5,-0.84395,4e-05,40.33567]
[1777333803764,36.28,77349.8433,0.5,-0.84218,4e-05,40.65336]
[1777334821131,36.4,77281.67,0.5,-0.84409,4e-05,40.28038]
[1777335752701,36.43,77298.07,0.5,-0.84329,4e-05,40.41121]
[1777336245232,36.45,77227.2533,0.5,-0.84593,4e-05,39.91754]
[1777337050127,36.45,77436.2067,0.5,-0.83782,4e-05,41.38545]
[1777337621190,36.48,77380.8433,0.5,-0.83983,4e-05,41.01376]
[1777337872190,36.47,77410.9867,0.5,-0.83876,4e-05,41.20495]
[1777338537613,36.44,77381.4033,0.5,-0.84023,4e-05,40.9339]
[1777339006022,36.44,77339.67,0.5,-0.8419,4e-05,40.62495]
[1777339312524,36.47,77258.3267,0.5,-0.84486,4e-05,40.07638]
[1777339789371,36.56,77209.4433,0.5,-0.84618,4e-05,39.81866]
[1777340136387,36.55,77180.07,0.5,-0.84742,4e-05,39.58517]
[1777340546581,36.49,77184.07,0.5,-0.84771,4e-05,39.53264]
[1777341090235,36.51,77111.5667,0.5,-0.85042,4e-05,39.02024]
[1777341445107,36.48,77114.8933,0.5,-0.85051,4e-05,39.001]
[1777342331623,36.42,77150.4467,0.5,-0.84969,4e-05,39.15079]
[1777342656951,36.33,77140.2467,0.5,-0.85072,4e-05,38.9602]
[1777343130380,36.3,77103.43,0.5,-0.85236,4e-05,38.64963]
[1777343272112,36.3,77051.9933,0.5,-0.85432,4e-05,38.27739]
[1777343985671,36.39,76746.3433,0.5,-0.86495,4e-05,36.20395]
[1777344106485,36.47,76763.24,0.5,-0.8638,4e-05,36.42225]
[1777345289186,36.47,76889.78,0.5,-0.85934,4e-05,37.27748]
[1777345569056,36.48,76788.6567,0.5,-0.86294,4e-05,36.57335]
[1777346928624,36.54,76788.39,0.5,-0.8627,4e-05,36.59979]
[1777347926566,36.61,76800.7533,0.5,-0.86179,4e-05,36.75946]
[1777348187146,36.65,76821.8633,0.5,-0.86083,4e-05,36.94039]
[1777348967742,36.66,76787.82,0.5,-0.86202,4e-05,36.69803]
[1777349214149,36.69,76798.7733,0.5,-0.86146,4e-05,36.80222]
[1777350088879,36.5,76822.77,0.5,-0.86197,4e-05,36.7099]
[1777352698745,36.25,76972.79,0.5,-0.85848,4e-05,37.3792]
[1777354798955,36.13,76873.1867,0.5,-0.86315,4e-05,36.46195]
[1777356169329,36.34,76940.7833,0.5,-0.85931,4e-05,37.17105]
[1777356616985,36.17,77017.69,0.5,-0.85771,4e-05,37.48853]
[1777360005260,36.69,76690.6933,0.5,-0.86626,4e-05,35.74265]
[1777360546069,36.77,76517.2967,0.7,-0.87181,3e-05,34.62704]
[1777362784524,36.5,76833.75,0.7,-0.86271,4e-05,36.42379]
[1777363863621,36.45,76808.6533,0.7,-0.86401,4e-05,36.16225]
[1777366392296,36.54,76761.4567,0.7,-0.86534,4e-05,35.8668]
[1777368414339,36.48,76689.2433,0.7,-0.86853,4e-05,35.22167]
[1777369619733,36.34,76581.7267,0.7,-0.87334,3e-05,34.26215]
[1777371772998,36.74,76504.5833,0.7,-0.87345,3e-05,34.18152]
[1777374161445,36.34,76551.0567,0.7,-0.8748,3e-05,33.91901]
[1777375140452,36.75,76395.9533,0.7,-0.87731,3e-05,33.36283]
[1777376103415,36.87,76268.1367,0.7,-0.88083,3e-05,32.62193]
[1777377327853,36.99,76193.2933,0.7,-0.88262,3e-05,32.22942]
[1777378851477,36.78,76308.5367,0.7,-0.88039,3e-05,32.69249]
[1777379660304,36.76,76197.3,0.7,-0.88423,3e-05,31.89027]
[1777380500673,36.59,76406.5567,0.7,-0.87857,3e-05,33.06643]
[1777380920392,36.55,76345.5167,0.7,-0.88091,3e-05,32.58553]
[1777381320052,36.55,76325.8067,0.7,-0.88155,3e-05,32.44707]
[1777381557536,36.62,76269.25,0.7,-0.883,3e-05,32.13958]
[1777382028267,36.76,76141.7167,0.7,-0.88621,3e-05,31.45215]
[1777382959788,36.82,76119.5867,0.7,-0.88657,3e-05,31.36227]
[1777383076940,36.84,76117.8267,0.7,-0.88652,3e-05,31.37001]
[1777383341265,36.86,76235.1567,0.7,-0.88264,3e-05,32.17561]
[1777383381216,36.86,76229.1367,0.7,-0.88285,3e-05,32.13224]
[1777383975380,36.77,76332.7233,0.7,-0.88011,3e-05,32.69839]
[1777384002449,36.75,76400.67,0.7,-0.87795,3e-05,33.141]
[1777384148148,36.71,76366.6967,0.7,-0.87938,3e-05,32.85208]
[1777384476127,36.73,76139.9933,0.7,-0.88668,3e-05,31.33329]
[1777384940751,36.84,76093.4733,0.7,-0.88748,3e-05,31.15165]
[1777384995088,36.86,76103.86,0.7,-0.88702,3e-05,31.24641]
[1777385451010,36.88,76115.4567,0.7,-0.88656,3e-05,31.33504]
[1777385914945,36.92,76076.4067,0.7,-0.88757,3e-05,31.1158]
[1777386190896,36.91,75918.8467,0.7,-0.89259,3e-05,30.04623]
[1777386433635,36.99,75828.49,0.7,-0.89486,3e-05,29.55031]
[1777386928166,37.03,75784.6967,0.7,-0.89595,3e-05,29.30551]
[1777387253553,37.11,75687.8833,0.7,-0.89834,3e-05,28.77391]
[1777387710945,37.18,75768.9933,0.7,-0.89548,3e-05,29.3869]
[1777387778649,37.18,75788.02,0.7,-0.89492,3e-05,29.50721]
[1777388403671,37.19,75942.6733,0.7,-0.89018,3e-05,30.51668]
[1777388627481,37.1,76042.8233,0.7,-0.88765,3e-05,31.05698]
[1777388918379,37.05,75911.35,0.7,-0.89209,3e-05,30.11572]
[1777389076056,36.96,75994.41,0.7,-0.89014,3e-05,30.53892]
[1777389570123,36.83,75970.5867,0.7,-0.89179,3e-05,30.19336]
[1777390087816,36.75,75963.74,0.7,-0.89259,3e-05,30.02344]
[1777390748466,36.83,75943.9067,0.7,-0.89271,3e-05,29.98614]
[1777391472943,36.76,75983.6933,0.7,-0.89199,3e-05,30.13941]
[1777391982527,36.54,76032.1267,0.7,-0.89203,3e-05,30.1432]
[1777392941916,36.46,75961.5667,0.7,-0.89482,3e-05,29.54288]
[1777392986235,36.45,75957.2033,0.7,-0.89501,3e-05,29.50249]
[1777394188138,36.43,75935.5567,0.7,-0.89591,3e-05,29.29821]
[1777394633629,36.41,75900.2433,0.7,-0.89716,3e-05,29.02392]
[1777395136918,36.39,75994.29,0.7,-0.89443,3e-05,29.61258]
[1777395715532,36.42,76171.7833,0.7,-0.88875,3e-05,30.81608]
[1777396288493,36.51,76003.0867,0.7,-0.89346,3e-05,29.80003]
[1777396897028,36.64,75972.5067,0.7,-0.8936,3e-05,29.75285]
[1777397458418,36.49,76127.2533,0.7,-0.88984,3e-05,30.56265]
[1777398268255,36.24,76188.3733,0.7,-0.8896,3e-05,30.62564]
[1777398760081,36.1,76158.3833,0.7,-0.8916,3e-05,30.20894]
[1777399439566,36.15,76234.1267,0.7,-0.88884,3e-05,30.78266]
[1777400471878,36.09,76194.0467,0.7,-0.89064,3e-05,30.3982]
[1777401120017,36.1,76204.5467,0.7,-0.89033,3e-05,30.45707]
[1777401956327,36.13,76136.3967,0.7,-0.89237,3e-05,30.01328]
[1777402477177,36.1,76221.1133,0.7,-0.88991,3e-05,30.53277]
[1777404358108,36.38,76129.6467,0.7,-0.89108,3e-05,30.24213]
[1777404552084,36.37,76139.0833,0.7,-0.89086,3e-05,30.288]
[1777405859219,36.08,76291.6567,0.7,-0.88801,3e-05,30.90069]
[1777406248666,36.02,76350.96,0.7,-0.88656,3e-05,31.20739]
[1777406989929,35.97,76329.41,0.7,-0.88768,3e-05,30.96994]
[1777408038379,36.08,76376.0533,0.7,-0.88543,3e-05,31.41852]
[1777409258760,36.11,76413.95,0.7,-0.88411,3e-05,31.67721]
[1777411662845,36.39,76290.18,0.7,-0.88649,3e-05,31.13515]
[1777412341614,36.42,76349.0567,0.7,-0.88439,3e-05,31.56046]
[1777413667889,36.44,76327.3133,0.7,-0.88508,3e-05,31.40344]
[1777414460279,36.33,76331.9233,0.7,-0.88576,3e-05,31.26482]
[1777415154733,36.3,76323.5733,0.7,-0.88627,3e-05,31.15378]
[1777417204892,36.38,76209.98,0.7,-0.88959,3e-05,30.43447]
[1777417505879,36.42,76217.6467,0.7,-0.88915,3e-05,30.52028]
[1777419767921,36.41,76286.2867,0.7,-0.88717,3e-05,30.91162]
[1777420026517,36.42,76331.5467,0.7,-0.88568,3e-05,31.21877]
[1777421099258,36.33,76320.9333,0.7,-0.88672,3e-05,30.99925]
[1777422006254,36.31,76325.78,0.7,-0.88676,3e-05,30.98435]
[1777423891880,36.14,76405.0267,0.7,-0.88546,3e-05,31.2477]
[1777424665303,36.08,76464.39,0.7,-0.88399,3e-05,31.54882]
[1777425438743,36.2,76333.0933,0.7,-0.88756,3e-05,30.79302]
[1777426765047,36.25,76288.5433,0.7,-0.88878,3e-05,30.52119]
[1777427099031,36.24,76392.55,0.7,-0.88547,3e-05,31.20678]
[1777428390692,36.12,76553.7333,0.7,-0.88098,3e-05,32.12239]
[1777428987616,36.18,76534.6333,0.7,-0.88132,3e-05,32.04262]
[1777431230775,36.15,76486.5367,0.7,-0.88334,3e-05,31.6084]
[1777431385028,36.16,76469.78,0.7,-0.88387,3e-05,31.49977]
[1777432900860,36.08,76855.6567,0.7,-0.87113,4e-05,34.0379]
[1777434193829,36.24,77023.7733,0.7,-0.86392,4e-05,35.40155]
[1777434889334,36.29,76986.9533,0.7,-0.86505,4e-05,35.17263]
[1777436584241,36.12,77015.66,0.7,-0.86533,4e-05,35.1144]
[1777437597403,36.09,77281.4933,0.7,-0.85556,4e-05,36.94224]
[1777438542615,36.0,77314.3833,0.7,-0.85498,4e-05,37.04547]
[1777439562416,35.86,77234.3133,0.7,-0.85918,4e-05,36.26601]
[1777440053732,35.92,77243.4433,0.7,-0.85843,4e-05,36.39439]
[1777440426532,35.92,77215.4467,0.7,-0.85958,4e-05,36.17577]
[1777441411526,35.93,77237.7467,0.7,-0.85876,4e-05,36.31617]
[1777442639016,35.94,77271.9133,0.7,-0.85746,4e-05,36.54233]
[1777442908947,35.91,77271.7867,0.7,-0.85767,4e-05,36.50267]
[1777444622554,36.18,77039.1633,0.7,-0.86476,4e-05,35.12614]
[1777444872174,36.11,77065.67,0.7,-0.86428,4e-05,35.22075]
[1777447074163,36.32,77046.2767,0.7,-0.86377,4e-05,35.27461]
[1777447887910,36.31,77130.4533,0.7,-0.8607,4e-05,35.84302]
[1777450435915,35.93,77035.73,0.7,-0.86718,4e-05,34.61892]
[1777451639300,35.72,77006.0167,0.7,-0.86993,4e-05,34.09437]
[1777453315992,35.48,77041.51,0.7,-0.87047,4e-05,33.9909]
[1777454350043,35.48,77057.37,0.7,-0.86995,4e-05,34.08048]
[1777455881139,35.48,77253.2767,0.7,-0.86275,4e-05,35.43637]
[1777456573424,35.31,77723.4133,0.7,-0.84523,4e-05,38.64074]
[1777456910278,35.22,77654.12,0.7,-0.8488,4e-05,38.00875]
[1777457874793,35.24,77746.9367,0.7,-0.84488,4e-05,38.69182]
[1777458892149,35.16,77811.17,0.7,-0.84293,4e-05,39.02894]
[1777459082081,35.2,77690.6733,0.7,-0.84765,4e-05,38.18812]
[1777460977114,35.32,77502.0,0.7,-0.85462,4e-05,36.89567]
[1777461381843,35.1,77583.7,0.7,-0.85294,4e-05,37.21564]
[1777462764947,34.98,77626.78,0.7,-0.85226,4e-05,37.33331]
[1777463321769,35.0,77582.9833,0.7,-0.8539,4e-05,37.0261]
[1777464373769,35.03,77482.9967,0.7,-0.85783,4e-05,36.29052]
[1777465285658,35.37,77193.1167,0.7,-0.86667,4e-05,34.59487]
[1777465670793,35.43,77141.7033,0.7,-0.86821,4e-05,34.2899]
[1777466065276,35.49,77026.03,0.7,-0.87216,4e-05,33.52067]
[1777467110650,35.56,77186.5633,0.7,-0.86573,4e-05,34.73432]
[1777468817661,35.74,77103.4467,0.7,-0.86773,4e-05,34.32043]
[1777469040700,35.72,77032.6133,0.7,-0.87055,4e-05,33.77806]
[1777469444995,35.71,76855.2267,0.7,-0.87706,4e-05,32.50434]
[1777469659662,35.71,76828.8233,0.7,-0.878,4e-05,32.31776]
[1777470027909,35.88,76694.0067,0.7,-0.88164,3e-05,31.57612]
[1777470380433,35.94,76493.85,0.7,-0.88803,3e-05,30.27021]
[1777470625761,35.95,76673.32,0.7,-0.8819,3e-05,31.51119]
[1777471259317,35.85,76695.1767,0.7,-0.88191,3e-05,31.51019]
[1777471576470,35.86,76616.7,0.7,-0.88452,3e-05,30.98055]
[1777472760882,35.75,76678.62,0.7,-0.88326,3e-05,31.23116]
[1777473004662,35.68,76687.9467,0.7,-0.88347,3e-05,31.19279]
[1777473719705,35.58,76625.9267,0.7,-0.88639,3e-05,30.60098]
[1777474045770,35.55,76501.0467,0.7,-0.8908,3e-05,29.69446]
[1777475042008,35.68,76460.0133,0.7,-0.89137,3e-05,29.55497]
[1777475503176,35.71,76302.4367,0.7,-0.8963,3e-05,28.51741]
[1777475563705,35.72,76171.7333,0.7,-0.90032,3e-05,27.66045]
[1777476056026,35.77,76246.9867,0.7,-0.89772,3e-05,28.20563]
[1777476475908,35.75,76266.14,0.7,-0.89725,3e-05,28.30327]
[1777477037007,35.69,76142.9567,0.7,-0.90157,3e-05,27.37955]
[1777477117629,35.7,76018.5967,0.7,-0.90526,3e-05,26.5777]
[1777477760222,35.64,75901.44,0.7,-0.90921,3e-05,25.70838]
[1777478060771,35.86,75707.6333,0.7,-0.91334,3e-05,24.76521]
[1777478238765,35.92,75769.1867,0.7,-0.91127,3e-05,25.22579]
[1777478697098,35.73,76025.93,0.7,-0.90499,3e-05,26.62036]
[1777479015352,35.66,76021.46,0.7,-0.9056,3e-05,26.49025]
[1777479337054,35.65,76090.5767,0.7,-0.90362,3e-05,26.91837]
[1777479612021,35.73,75852.1233,0.7,-0.91019,3e-05,25.46819]
[1777480108142,36.02,75806.1267,0.7,-0.90971,3e-05,25.54951]
[1777480585276,35.94,75753.7233,0.7,-0.91177,3e-05,25.09216]
[1777480790029,35.95,75818.2567,0.7,-0.90986,3e-05,25.5152]
[1777481598733,35.93,75776.0367,0.7,-0.91129,3e-05,25.19109]
[1777481664623,35.95,75760.5967,0.7,-0.91161,3e-05,25.11857]
[1777482228358,36.03,75975.15,0.7,-0.90487,3e-05,26.59301]
[1777482712851,35.88,75945.6833,0.7,-0.90676,3e-05,26.18764]
[1777483366219,35.66,76053.8733,0.7,-0.90505,3e-05,26.57146]
[1777483899031,35.72,75918.42,0.7,-0.90867,3e-05,25.7688]
[1777484214159,35.69,75937.6467,0.7,-0.90836,3e-05,25.83761]
[1777484527436,35.71,75938.45,0.7,-0.90826,3e-05,25.85525]
[1777485032009,35.69,75977.79,0.7,-0.90722,3e-05,26.0805]
[1777485668387,35.69,76107.81,0.7,-0.90339,3e-05,26.90987]
[1777485895181,35.72,75895.3033,0.7,-0.90952,3e-05,25.56335]
[1777486157373,36.35,75403.84,0.7,-0.91926,3e-05,23.31969]
[1777486297151,36.91,75088.5367,0.7,-0.92403,2e-05,22.17174]
[1777486402955,37.02,75134.12,0.7,-0.92224,3e-05,22.58106]
[1777486582088,37.07,75187.12,0.7,-0.92062,3e-05,22.95267]
[1777486785658,37.05,75148.7,0.7,-0.92173,3e-05,22.6954]
[1777487172386,36.9,75278.5533,0.7,-0.9193,3e-05,23.26454]
[1777487268787,36.86,75256.93,0.7,-0.92012,3e-05,23.07593]
[1777487636306,36.82,75120.83,0.7,-0.92384,3e-05,22.2138]
[1777487667433,36.82,75081.5633,0.7,-0.92485,2e-05,21.97701]
[1777488003752,36.69,75280.0667,0.7,-0.92063,3e-05,22.96629]
[1777488466701,36.54,75334.7067,0.7,-0.92012,3e-05,23.09072]
[1777488594964,36.49,75315.2867,0.7,-0.92097,3e-05,22.89827]
[1777489387776,36.3,75447.6267,0.7,-0.91867,3e-05,23.43384]
[1777489515087,36.26,75447.39,0.7,-0.91895,3e-05,23.3717]
[1777489990802,36.24,75486.58,0.7,-0.91802,3e-05,23.58167]
[1777490142574,36.18,75564.37,0.7,-0.91631,3e-05,23.97451]
[1777490971945,36.03,75511.9267,0.7,-0.91873,3e-05,23.42657]
[1777491182080,36.05,75340.2833,0.7,-0.92317,3e-05,22.39852]
[1777491602525,36.09,75410.9333,0.7,-0.92107,3e-05,22.87881]
[1777491956523,36.13,75443.54,0.7,-0.92002,3e-05,23.11624]
[1777492776393,36.13,75501.0567,0.7,-0.91855,3e-05,23.44583]
[1777493170230,36.04,75591.91,0.7,-0.91668,3e-05,23.87525]
[1777493490523,35.94,75539.08,0.7,-0.91878,3e-05,23.40276]
[1777493901132,35.99,75541.6467,0.7,-0.91845,3e-05,23.47166]
[1777494647543,35.86,75679.05,0.7,-0.91554,3e-05,24.13595]
[1777494742854,35.86,75578.8933,0.7,-0.91829,3e-05,23.51069]
[1777495542895,35.77,75762.7867,0.7,-0.91382,3e-05,24.52037]
[1777496238605,35.64,75764.4367,0.7,-0.91469,3e-05,24.33081]
[1777496883316,35.69,75633.8833,0.7,-0.91804,3e-05,23.56323]
[1777497183655,35.63,75758.2433,0.7,-0.91498,3e-05,24.25733]
[1777498498046,35.51,75895.4233,0.7,-0.91196,3e-05,24.93253]
[1777498972152,35.48,75948.1667,0.7,-0.91065,3e-05,25.2201]
[1777499906526,35.47,75955.57,0.7,-0.91062,3e-05,25.22127]
[1777500681305,35.51,75925.0267,0.7,-0.91131,3e-05,25.05905]
[1777501144795,35.51,75951.47,0.7,-0.91055,3e-05,25.22216]
[1777502055729,35.61,75933.9067,0.7,-0.91053,3e-05,25.21101]
[1777502636447,35.52,75931.0733,0.7,-0.91121,3e-05,25.06247]
[1777504142007,35.44,75895.34,0.7,-0.91292,3e-05,24.67709]
[1777504745618,35.33,75903.3667,0.7,-0.91341,3e-05,24.57046]
[1777505602700,35.44,75805.5567,0.7,-0.91557,3e-05,24.06985]
[1777506853280,35.35,75845.0567,0.7,-0.91511,3e-05,24.16929]
[1777507375360,35.35,75834.9467,0.7,-0.91546,3e-05,24.08755]
[1777508035391,35.32,75729.7933,0.7,-0.91864,3e-05,23.36281]
[1777508250107,35.37,75683.3267,0.7,-0.91964,3e-05,23.13069]
[1777509367664,35.3,76069.2,0.7,-0.90917,3e-05,25.47184]
[1777509422527,35.29,76006.5733,0.7,-0.91111,3e-05,25.04414]
[1777510084040,35.21,76209.43,0.7,-0.9056,3e-05,26.24872]
[1777510161268,35.2,76221.0533,0.7,-0.90532,3e-05,26.30905]
[1777510886077,35.16,76304.33,0.7,-0.90304,3e-05,26.79726]
[1777511239436,35.16,76183.3833,0.7,-0.90679,3e-05,25.98409]
[1777512344524,35.15,76279.8433,0.7,-0.90404,3e-05,26.56981]
[1777513363632,35.03,76296.2533,0.7,-0.9044,3e-05,26.49224]
[1777513563430,34.97,76329.61,0.7,-0.90378,3e-05,26.62751]
[1777514507930,34.9,76268.8967,0.7,-0.90622,3e-05,26.09761]
[1777514818113,34.88,76269.07,0.7,-0.90636,3e-05,26.06685]
[1777516096491,34.85,76144.8133,0.7,-0.91045,3e-05,25.16418]
[1777516766915,35.3,75558.33,0.7,-0.9241,3e-05,22.04262]
[1777517163704,35.47,75565.2933,0.7,-0.92292,3e-05,22.30045]
[1777517522349,35.72,75650.3267,0.7,-0.91915,3e-05,23.14636]
[1777518768099,35.65,75800.4533,0.7,-0.91552,3e-05,23.95891]
[1777520495473,35.35,75915.0867,0.7,-0.91434,3e-05,24.22995]
[1777520984828,35.27,75894.4467,0.7,-0.91543,3e-05,23.98817]
[1777522092391,35.38,75731.8633,0.7,-0.9194,3e-05,23.07648]
[1777523123471,35.69,75688.7033,0.7,-0.91873,3e-05,23.19786]
[1777523544043,35.77,75541.9833,0.7,-0.92219,3e-05,22.40051]
[1777524357831,35.96,75508.0033,0.7,-0.92202,3e-05,22.4195]
[1777524570330,35.96,75460.89,0.7,-0.92328,3e-05,22.12783]
[1777525422939,35.84,75542.1233,0.7,-0.92194,3e-05,22.43733]
[1777525923077,35.74,75588.46,0.7,-0.92134,3e-05,22.57958]
[1777526554757,35.66,75548.09,0.7,-0.923,3e-05,22.19874]
[1777527326777,35.67,75627.2833,0.7,-0.92087,3e-05,22.68042]
[1777528183216,35.74,75661.6833,0.7,-0.91959,3e-05,22.96048]
[1777530251353,35.64,75613.3267,0.7,-0.92167,3e-05,22.47732]
[1777530878706,35.47,75781.4867,0.7,-0.91818,3e-05,23.27566]
[1777532825128,35.54,75730.3033,0.7,-0.91934,3e-05,22.99463]
[1777533149939,35.49,75805.4567,0.7,-0.91758,3e-05,23.39229]
[1777534806747,35.43,76034.4833,0.7,-0.91161,3e-05,24.70819]
[1777535663527,35.32,76045.58,0.7,-0.91202,3e-05,24.61921]
[1777536535912,35.48,76044.0233,0.7,-0.91115,3e-05,24.79056]
[1777537764133,35.19,76039.53,0.7,-0.91326,3e-05,24.33618]
[1777538173513,35.08,76046.98,0.7,-0.91379,3e-05,24.22371]
[1777539482031,34.92,76036.2867,0.7,-0.91524,3e-05,23.90383]
[1777540176729,34.93,76047.08,0.7,-0.91489,3e-05,23.97321]
[1777541872531,34.71,76219.0867,0.7,-0.91142,3e-05,24.73994]
[1777542238911,34.72,76103.71,0.7,-0.91481,3e-05,23.98975]
[1777544396529,34.79,75997.3267,0.7,-0.91756,3e-05,23.35217]
[1777545105705,34.9,76015.67,0.7,-0.91644,3e-05,23.5908]
[1777546009909,34.99,76024.81,0.7,-0.91567,3e-05,23.74793]
[1777546487275,35.02,76013.7033,0.7,-0.91581,3e-05,23.70984]
[1777548456441,35.04,76080.7367,0.7,-0.91393,3e-05,24.10797]
[1777549823812,35.4,76055.4433,0.7,-0.91251,3e-05,24.38455]
[1777550481433,35.39,76045.1833,0.7,-0.91292,3e-05,24.29052]
[1777551884100,35.83,76314.3267,0.7,-0.90201,3e-05,26.58538]
[1777552262042,35.83,76361.67,0.7,-0.90058,3e-05,26.88182]
[1777553195472,35.9,76251.4233,0.7,-0.90367,3e-05,26.21903]
[1777553558956,35.92,76279.5933,0.7,-0.90267,3e-05,26.42462]
[1777554525792,35.97,76276.1767,0.7,-0.90255,3e-05,26.43717]
[1777555272209,35.93,76273.3733,0.7,-0.90293,3e-05,26.35429]
[1777555771755,36.01,76131.4133,0.7,-0.90684,3e-05,25.51363]
[1777556154484,36.04,76239.6167,0.7,-0.90339,3e-05,26.24092]
[1777556325724,35.99,76260.7067,0.7,-0.90304,3e-05,26.31673]
[1777556634008,35.85,76566.5967,0.7,-0.89422,3e-05,28.14847]
[1777556911995,35.77,76482.8833,0.7,-0.89748,3e-05,27.48328]
[1777557102344,35.79,76484.71,0.7,-0.89733,3e-05,27.51242]
[1777557495687,35.78,76364.84,0.7,-0.90125,3e-05,26.695]
[1777557645335,35.77,76388.2633,0.7,-0.90061,3e-05,26.82902]
[1777558038730,35.68,76518.1,0.7,-0.89704,3e-05,27.57025]
[1777558196828,35.66,76437.1167,0.7,-0.89982,3e-05,26.99652]
[1777558614311,35.78,76176.32,0.7,-0.90724,3e-05,25.4195]
[1777559147667,35.8,76187.2867,0.7,-0.90681,3e-05,25.50657]
[1777559236107,35.8,76110.0567,0.7,-0.90914,3e-05,25.00621]
[1777559495189,35.74,76462.0233,0.7,-0.89862,3e-05,27.22511]
[1777559686664,35.66,76281.03,0.7,-0.90491,3e-05,25.91479]
[1777560034000,35.59,76238.4033,0.7,-0.9067,3e-05,25.53611]
[1777560232171,35.55,76303.3633,0.7,-0.90499,3e-05,25.90046]
[1777560846579,35.48,76340.2767,0.7,-0.90431,3e-05,26.04326]
[1777561502327,35.66,76234.1767,0.7,-0.90652,3e-05,25.55556]
[1777561604832,35.7,76261.0867,0.7,-0.9054,3e-05,25.7897]
[1777562060819,35.79,76357.5767,0.7,-0.90188,3e-05,26.52097]
[1777562526636,35.78,76364.3867,0.7,-0.90177,3e-05,26.54007]
[1777563141164,35.85,76593.6933,0.7,-0.89392,3e-05,28.14437]
[1777563161491,35.84,76497.58,0.7,-0.89713,3e-05,27.48979]
[1777564055326,35.92,76307.2967,0.7,-0.9028,3e-05,26.30019]
[1777564135635,35.94,76376.3733,0.7,-0.9005,3e-05,26.77734]
[1777564894459,35.84,76338.3767,0.7,-0.90239,3e-05,26.38272]
[1777565123723,35.85,76454.0933,0.7,-0.8987,3e-05,27.14726]
[1777565952284,35.8,76366.5867,0.7,-0.90186,3e-05,26.48814]
[1777566479022,35.85,76293.5933,0.7,-0.90391,3e-05,26.05045]
[1777567373286,35.92,76315.0133,0.7,-0.90287,3e-05,26.25518]
[1777568077221,35.96,76287.46,0.7,-0.9035,3e-05,26.11326]
[1777568303766,36.05,76221.26,0.7,-0.90502,3e-05,25.78564]
[1777569188042,36.27,76196.2867,0.7,-0.90442,3e-05,25.88715]
[1777569595918,36.3,76137.3633,0.7,-0.90604,3e-05,25.53864]
[1777570071596,36.34,76111.9,0.7,-0.90659,3e-05,25.41561]
[1777570227194,36.35,76153.55,0.7,-0.90529,3e-05,25.68877]
[1777570989909,36.31,76124.1533,0.7,-0.90654,3e-05,25.41947]
[1777571426893,36.31,76176.2767,0.7,-0.90498,3e-05,25.74629]
[1777571767620,36.3,76257.3167,0.7,-0.90255,3e-05,26.25163]
[1777572298005,36.21,76300.9367,0.7,-0.90184,3e-05,26.40205]
[1777572654596,36.22,76239.7667,0.7,-0.9037,3e-05,26.0091]
[1777573190083,36.15,76398.0367,0.7,-0.89926,3e-05,26.93223]
[1777573756037,36.09,76297.3933,0.7,-0.90286,3e-05,26.18336]
[1777573970799,36.09,76220.6033,0.7,-0.90524,3e-05,25.6817]
[1777574429938,36.06,76281.8167,0.7,-0.90361,3e-05,26.02264]
[1777574526577,36.05,76289.72,0.7,-0.90346,3e-05,26.05532]
[1777574907706,35.96,76340.4167,0.7,-0.90247,3e-05,26.26458]
[1777575522981,36.01,76336.0967,0.7,-0.90239,3e-05,26.27234]
[1777575956821,36.02,76313.5833,0.7,-0.90302,3e-05,26.13538]
[1777576547541,36.02,76411.39,0.7,-0.89998,3e-05,26.75941]
[1777576904408,36.01,76414.61,0.7,-0.90001,3e-05,26.75233]
[1777577383833,36.07,76441.08,0.7,-0.89881,3e-05,26.98957]
[1777577596383,36.08,76462.6633,0.7,-0.89802,3e-05,27.14826]
[1777578158770,36.13,76447.2767,0.7,-0.89825,3e-05,27.09218]
[1777578407086,36.12,76384.8333,0.7,-0.90034,3e-05,26.6604]
[1777578624505,36.1,76383.8833,0.7,-0.90054,3e-05,26.6195]
[1777578996073,36.11,76379.02,0.7,-0.90065,3e-05,26.59085]
[1777579222737,36.12,76384.3933,0.7,-0.90047,3e-05,26.62666]
[1777579582467,36.13,76369.9333,0.7,-0.90091,3e-05,26.53181]
[1777579726149,36.15,76373.5767,0.7,-0.90065,3e-05,26.58128]
[1777580162629,36.15,76328.4067,0.7,-0.90212,3e-05,26.27324]
[1777580205829,36.15,76384.5967,0.7,-0.90034,3e-05,26.64083]
[1777580715915,36.16,76409.4067,0.7,-0.89955,3e-05,26.79827]
[1777580990620,36.19,76442.9733,0.7,-0.89826,3e-05,27.05766]
[1777581286274,36.13,76464.1367,0.7,-0.89803,3e-05,27.10729]
[1777581470534,36.11,76490.58,0.7,-0.89729,3e-05,27.25761]
[1777582035887,36.07,76493.8033,0.7,-0.89754,3e-05,27.20472]
[1777582501141,36.03,76516.1933,0.7,-0.89712,3e-05,27.28806]
[1777583364107,36.05,76454.9267,0.7,-0.89907,3e-05,26.87953]
[1777584486666,36.17,76356.0833,0.7,-0.90152,3e-05,26.35597]
[1777584876753,36.13,76400.25,0.7,-0.9004,3e-05,26.58521]
[1777585518074,36.02,76363.5533,0.7,-0.90239,3e-05,26.17608]
[1777585842459,36.06,76314.3667,0.7,-0.90368,3e-05,25.90113]
[1777586016100,36.07,76291.4467,0.7,-0.90438,3e-05,25.75446]
[1777586233008,36.09,76252.1833,0.7,-0.90543,3e-05,25.52921]
[1777586655308,36.08,76239.0,0.7,-0.90598,3e-05,25.41266]
[1777586989276,36.02,76308.3067,0.7,-0.90424,3e-05,25.77713]
[1777587191245,36.0,76325.8967,0.7,-0.90384,3e-05,25.86132]
[1777587556985,35.95,76388.1933,0.7,-0.9022,3e-05,26.20009]
[1777587811362,35.93,76389.05,0.7,-0.90235,3e-05,26.16984]
[1777588112688,35.89,76399.14,0.7,-0.90235,3e-05,26.16979]
[1777588311479,35.88,76419.8667,0.7,-0.90174,3e-05,26.29403]
[1777588834568,35.94,76295.5667,0.7,-0.9053,3e-05,25.5441]
[1777589226966,35.99,76290.8133,0.7,-0.9052,3e-05,25.55862]
[1777589317129,36.0,76279.63,0.7,-0.90549,3e-05,25.49631]
[1777589545855,35.99,76338.1433,0.7,-0.90374,3e-05,25.86034]
[1777589850908,36.09,76234.44,0.7,-0.90632,3e-05,25.30916]
[1777590269580,36.31,76209.2733,0.7,-0.90571,3e-05,25.41914]
[1777590536269,36.4,76290.65,0.7,-0.90266,3e-05,26.04561]
[1777590818264,36.48,76241.8433,0.7,-0.9037,3e-05,25.82082]
[1777591229929,36.57,76288.0733,0.7,-0.9017,3e-05,26.22506]
[1777591444782,36.59,76287.3033,0.7,-0.90162,3e-05,26.23969]
[1777591903914,36.56,76306.9467,0.7,-0.90123,3e-05,26.31606]
[1777592255912,36.59,76314.5867,0.7,-0.90087,3e-05,26.38533]
[1777592504013,36.59,76303.82,0.7,-0.9012,3e-05,26.31526]
[1777592944481,36.61,76302.3567,0.7,-0.90114,3e-05,26.32266]
[1777593309867,36.58,76322.1133,0.7,-0.90075,3e-05,26.40121]
[1777593733901,36.6,76382.6633,0.7,-0.89875,3e-05,26.80486]
[1777593954356,36.54,76436.21,0.7,-0.89742,3e-05,27.07643]
[1777596231985,36.32,76474.64,0.7,-0.8979,3e-05,26.97419]
[1777596370840,36.29,76539.5567,0.7,-0.89593,3e-05,27.37226]
[1777597204254,36.37,76441.62,0.7,-0.89873,3e-05,26.79194]
[1777597540648,36.35,76462.9867,0.7,-0.89818,3e-05,26.90089]
[1777597952382,36.25,76550.7833,0.7,-0.896,3e-05,27.34556]
[1777598160289,36.21,76584.0967,0.7,-0.8952,3e-05,27.50676]
[1777599080685,36.29,76500.5033,0.7,-0.89747,3e-05,27.03381]
[1777599476373,36.29,76568.1533,0.7,-0.89534,3e-05,27.45955]
[1777599839120,36.24,76602.5433,0.7,-0.89457,3e-05,27.61406]
[1777600263787,36.21,76671.1433,0.7,-0.89252,3e-05,28.02076]
[1777601019437,36.66,76630.3133,0.7,-0.89097,3e-05,28.28766]
[1777601369993,36.76,76724.7233,0.7,-0.88706,3e-05,29.04236]
[1777601667687,36.77,76650.3533,0.7,-0.88957,3e-05,28.54772]
[1777601858895,36.78,76682.1833,0.7,-0.8885,3e-05,28.75469]
[1777602273340,36.8,76604.0267,0.7,-0.89104,3e-05,28.2507]
[1777602670367,36.79,76586.0,0.7,-0.89175,3e-05,28.10788]
[1777605159329,36.93,76688.2967,0.7,-0.88763,3e-05,28.87967]
[1777605826885,36.66,77312.3433,0.7,-0.86684,4e-05,32.7891]
[1777606641738,36.59,77260.08,0.7,-0.86938,4e-05,32.32318]
[1777606848893,36.61,77092.44,0.7,-0.87554,4e-05,31.1842]
[1777608944449,36.64,77114.0167,0.7,-0.87477,4e-05,31.30153]
[1777609036329,36.65,77168.42,0.7,-0.87266,4e-05,31.68968]
[1777610549331,36.94,77029.15,0.7,-0.87602,4e-05,31.0285]
[1777611171578,37.0,77085.9933,0.7,-0.87355,4e-05,31.47307]
[1777611727244,36.96,77034.8733,0.7,-0.87579,4e-05,31.05667]
[1777612493064,36.86,77132.3867,0.7,-0.87294,4e-05,31.58104]
[1777613311430,36.89,77122.0867,0.7,-0.87322,4e-05,31.51834]
[1777614567609,36.87,77160.4633,0.7,-0.87206,4e-05,31.71878]
[1777616411509,36.77,77142.0533,0.7,-0.87361,4e-05,31.41959]
[1777617896923,36.8,77051.15,0.7,-0.87691,4e-05,30.78721]
[1777618688586,36.68,77075.4267,0.7,-0.87695,4e-05,30.7816]
[1777619358846,36.59,77050.7433,0.7,-0.87851,4e-05,30.48909]
[1777621333907,36.63,77053.3933,0.7,-0.87838,4e-05,30.48728]
[1777621848483,36.58,77143.5567,0.7,-0.87541,4e-05,31.03677]
[1777623506327,35.55,77387.27,0.7,-0.87356,4e-05,31.43569]
[1777624273165,35.3,77459.2267,0.7,-0.87264,4e-05,31.61439]
[1777624400187,35.29,77475.17,0.7,-0.8721,4e-05,31.7124]
[1777626227077,35.67,77329.47,0.7,-0.87523,4e-05,31.08712]
[1777626434289,35.47,77372.3,0.7,-0.87502,4e-05,31.1381]
[1777627314953,35.26,77334.4233,0.7,-0.87806,4e-05,30.57961]
[1777629464355,34.83,77259.8467,0.7,-0.88413,4e-05,29.44073]
[1777631087255,34.5,77422.5767,0.7,-0.8805,4e-05,30.13389]
[1777632649683,34.35,77280.6333,0.7,-0.88708,4e-05,28.87519]
[1777634090185,33.75,77333.5133,0.7,-0.88958,4e-05,28.41919]
[1777635654785,33.32,77384.8033,0.7,-0.89091,4e-05,28.17227]
[1777637037560,33.37,77511.07,0.7,-0.8859,4e-05,29.12234]
[1777637785189,33.52,77623.65,0.7,-0.88049,4e-05,30.12959]
[1777638191798,33.57,77760.5,0.7,-0.87475,4e-05,31.18893]
[1777639295239,33.81,78039.69,0.7,-0.86135,4e-05,33.55791]
[1777639981554,33.82,77991.06,0.7,-0.86343,4e-05,33.18309]
[1777640056533,33.83,77951.6,0.7,-0.86506,4e-05,32.89409]
[1777641425160,33.11,78357.4,0.7,-0.85285,5e-05,35.04578]
[1777641856705,33.0,78333.23,0.7,-0.85484,5e-05,34.70948]
[1777642296581,33.05,78290.55,0.7,-0.85644,5e-05,34.42634]
[1777642733177,33.25,78278.57,0.7,-0.85551,4e-05,34.56522]
[1777643048636,33.47,78157.13,0.7,-0.85924,4e-05,33.90232]
[1777643299153,33.59,78273.67,0.7,-0.85314,5e-05,34.93514]
[1777643533831,33.67,78427.92,0.7,-0.8455,5e-05,36.20247]
[1777643698066,33.62,78766.0,0.7,-0.82975,5e-05,38.72814]
[1777644140632,34.07,78666.44,0.7,-0.83124,5e-05,38.45454]
[1777644148381,34.07,78651.73,0.7,-0.83195,5e-05,38.34326]
[1777644252834,34.1,78676.21,0.7,-0.83057,5e-05,38.55438]
[1777644616428,34.11,78633.82,0.7,-0.83258,5e-05,38.23398]
[1777644891590,34.07,78664.2,0.7,-0.83142,5e-05,38.41397]
[1777645161435,34.1,78502.61,0.7,-0.83893,5e-05,37.21609]
[1777645521588,34.09,78290.81,0.7,-0.8488,5e-05,35.5951]
[1777645867451,34.31,78165.5,0.7,-0.85279,4e-05,34.90368]
[1777646215561,34.38,78146.62,0.7,-0.85319,4e-05,34.82774]
[1777646850607,34.29,78260.94,0.7,-0.84882,5e-05,35.55946]
[1777647647297,34.33,78256.37,0.7,-0.84883,5e-05,35.54342]
[1777648394141,34.54,78410.56,0.7,-0.84029,5e-05,36.91705]
[1777649079913,34.42,78569.46,0.7,-0.83378,5e-05,37.954]
[1777649132579,34.42,78492.56,0.7,-0.83741,5e-05,37.37792]
[1777650059874,34.43,78695.69,0.7,-0.82777,5e-05,38.87623]
[1777650746798,34.35,78265.27,0.7,-0.84863,5e-05,35.53304]
[1777650777337,34.34,78304.7,0.7,-0.84687,5e-05,35.82307]
[1777651309843,34.19,78616.46,0.7,-0.83349,5e-05,37.98322]
[1777651831729,34.05,78505.81,0.7,-0.83988,5e-05,36.96949]
[1777652649962,34.35,78254.56,0.7,-0.84929,4e-05,35.39589]
[1777652990071,34.43,78313.18,0.7,-0.84607,5e-05,35.91749]
[1777654307360,34.64,78246.07,0.7,-0.84767,4e-05,35.61851]
[1777654986432,34.58,78280.33,0.7,-0.84666,5e-05,35.7802]
[1777655654858,34.48,78261.53,0.7,-0.84834,5e-05,35.50203]
[1777656641223,34.59,78206.71,0.7,-0.85009,4e-05,35.1886]
[1777657249335,34.52,78512.12,0.7,-0.83667,5e-05,37.36757]
[1777658228164,34.25,78547.99,0.7,-0.83706,5e-05,37.3114]
[1777658455712,34.22,78543.9,0.7,-0.83754,5e-05,37.23506]
[1777658782644,34.15,78553.76,0.7,-0.8376,5e-05,37.22503]
[1777660213614,34.05,78566.0,0.7,-0.83798,5e-05,37.15147]
[1777660472696,34.06,78526.26,0.7,-0.83981,5e-05,36.85402]
[1777660815609,33.99,78488.03,0.7,-0.84214,5e-05,36.47944]
[1777661446780,34.09,78475.81,0.7,-0.84208,5e-05,36.47316]
[1777662516338,34.06,78499.2,0.7,-0.84128,5e-05,36.58828]
[1777663760044,33.92,78416.58,0.7,-0.84632,5e-05,35.76151]
[1777665654586,33.73,78368.02,0.7,-0.85028,5e-05,35.09664]
[1777666407708,33.74,78290.81,0.7,-0.85376,5e-05,34.50319]
[1777666952606,33.79,78129.54,0.7,-0.86061,4e-05,33.32495]
[1777667769283,33.84,78111.57,0.7,-0.86109,4e-05,33.2278]
[1777669239394,34.05,77883.43,0.7,-0.86942,4e-05,31.73461]
[1777669551574,34.1,77914.11,0.7,-0.86776,4e-05,32.01959]
[1777669870033,34.16,77953.5,0.7,-0.86573,4e-05,32.37047]
[1777670587284,34.16,77957.9,0.7,-0.86563,4e-05,32.3787]
[1777671128280,34.22,78089.84,0.7,-0.8596,4e-05,33.41227]
[1777671756577,34.16,78137.13,0.7,-0.858,4e-05,33.68134]
[1777672170591,34.08,78152.39,0.7,-0.85797,4e-05,33.68763]
[1777672760254,34.04,78182.23,0.7,-0.85704,4e-05,33.84022]
[1777673316453,33.91,78247.47,0.7,-0.85517,4e-05,34.15801]
[1777673812947,33.91,78305.09,0.7,-0.85265,5e-05,34.57478]
[1777674696130,34.0,78307.27,0.7,-0.85195,5e-05,34.67126]
[1777675346686,33.87,78199.16,0.7,-0.85784,4e-05,33.68203]
[1777675746755,33.9,78166.9,0.7,-0.85908,4e-05,33.4627]
[1777675966542,33.88,78162.14,0.7,-0.85945,4e-05,33.397]
[1777676594427,33.8,78117.68,0.7,-0.86208,4e-05,32.94293]
[1777679058973,33.82,78127.22,0.7,-0.86179,4e-05,32.9599]
[1777679374074,33.81,78143.42,0.7,-0.8612,4e-05,33.0569]
[1777680192765,33.84,78250.45,0.7,-0.85637,4e-05,33.86754]
[1777681376826,33.96,78211.78,0.7,-0.85731,4e-05,33.68314]
[1777682686264,33.87,78312.06,0.7,-0.85364,5e-05,34.28964]
[1777683513220,33.9,78294.03,0.7,-0.85428,5e-05,34.16811]
[1777684585832,33.95,78319.56,0.7,-0.85286,5e-05,34.38698]
[1777685623842,33.94,78397.64,0.7,-0.84949,5e-05,34.92923]
[1777686660579,33.96,78316.32,0.7,-0.85319,5e-05,34.30242]
[1777688012207,33.96,78293.64,0.7,-0.85433,5e-05,34.09246]
[1777689009674,33.94,78236.0,0.7,-0.85723,4e-05,33.59526]
[1777690099081,33.9,78341.81,0.7,-0.85289,5e-05,34.30948]
[1777690354141,34.0,78449.43,0.7,-0.84718,5e-05,35.23524]
[1777691314825,34.05,78286.31,0.7,-0.85437,5e-05,34.03483]
[1777693407877,34.17,78369.52,0.7,-0.84991,5e-05,34.73498]
[1777694428380,34.1,78402.99,0.7,-0.84902,5e-05,34.87057]
[1777695109041,34.12,78269.97,0.7,-0.85501,4e-05,33.87034]
[1777696130584,34.08,78257.84,0.7,-0.85598,4e-05,33.69665]
[1777698082325,34.34,78131.56,0.7,-0.85981,4e-05,33.00604]
[1777698899327,34.27,78075.61,0.7,-0.86291,4e-05,32.47206]
[1777699796551,34.25,78089.59,0.7,-0.86254,4e-05,32.5251]
[1777701103325,34.23,78165.9,0.7,-0.85953,4e-05,33.02029]
[1777702520476,34.2,78167.52,0.7,-0.85983,4e-05,32.95446]
[1777703429827,34.24,78133.31,0.7,-0.8611,4e-05,32.72252]
[1777704447021,34.26,78232.83,0.7,-0.85671,4e-05,33.44773]
[1777706697869,34.15,78305.85,0.7,-0.85452,5e-05,33.7892]
[1777707908341,34.27,78219.6,0.7,-0.85761,4e-05,33.24939]
[1777709954649,34.26,78258.86,0.7,-0.85615,4e-05,33.4657]
[1777712336384,34.14,78304.79,0.7,-0.85524,5e-05,33.59235]
[1777715643326,33.91,78304.16,0.7,-0.85741,5e-05,33.20149]
[1777717799729,34.27,78241.42,0.7,-0.85776,4e-05,33.08832]
[1777719497577,34.32,78245.97,0.7,-0.85737,4e-05,33.12603]
[1777721303327,34.19,78201.43,0.7,-0.86051,4e-05,32.58545]
[1777722601401,34.26,78097.13,0.7,-0.86469,4e-05,31.85395]
[1777723561909,34.22,78137.3,0.7,-0.86338,4e-05,32.06633]
[1777724998335,34.29,78241.79,0.7,-0.8584,4e-05,32.88006]
[1777725874459,34.42,78208.58,0.7,-0.85906,4e-05,32.74968]
[1777726251828,34.38,78203.38,0.7,-0.85958,4e-05,32.65959]
[1777727546074,34.38,78340.9,0.7,-0.8536,5e-05,33.63224]
[1777728353361,34.27,78296.85,0.7,-0.85645,5e-05,33.15947]
[1777729932985,34.27,78309.83,0.7,-0.8561,5e-05,33.1949]
[1777730661830,34.23,78372.01,0.7,-0.85363,5e-05,33.59392]
[1777731482577,34.22,78311.54,0.7,-0.85653,5e-05,33.10617]
[1777732508560,34.16,78437.46,0.7,-0.85134,5e-05,33.94394]
[1777733134826,34.16,78378.91,0.7,-0.85411,5e-05,33.48347]
[1777733930938,34.04,78403.84,0.7,-0.854,5e-05,33.49934]
[1777736023651,34.11,78364.82,0.7,-0.85545,5e-05,33.22689]
[1777737214578,34.03,78431.86,0.7,-0.85315,5e-05,33.5919]
[1777738357214,33.85,78514.18,0.7,-0.85081,5e-05,33.96683]
[1777739466060,33.88,78467.59,0.7,-0.85289,5e-05,33.61255]
[1777740447464,34.14,78421.24,0.7,-0.85321,5e-05,33.52869]
[1777740800177,34.17,78478.42,0.7,-0.85039,5e-05,33.97898]
[1777742688472,34.25,78406.92,0.7,-0.85328,5e-05,33.47745]
[1777745630097,34.42,78309.42,0.7,-0.8568,5e-05,32.84875]
[1777746023848,34.48,78355.4,0.7,-0.85434,5e-05,33.24255]
[1777747824493,34.44,78431.21,0.7,-0.85134,5e-05,33.70469]
[1777749099385,34.4,78442.74,0.7,-0.85129,5e-05,33.69617]
[1777752232338,34.41,78431.62,0.7,-0.85208,5e-05,33.52372]
[1777753853158,34.62,78422.5,0.7,-0.85111,5e-05,33.64127]
[1777755178943,34.72,78438.45,0.7,-0.84982,5e-05,33.82215]
[1777757318436,34.52,78482.15,0.7,-0.84951,5e-05,33.8527]
[1777757964558,34.3,78936.41,0.7,-0.82911,5e-05,36.98786]
[1777758630574,34.29,78723.16,0.7,-0.83988,5e-05,35.3556]
[1777759393796,34.42,78663.32,0.7,-0.84187,5e-05,35.02707]
[1777761060733,34.68,78619.09,0.7,-0.84232,5e-05,34.91552]
[1777761655579,34.63,78685.51,0.7,-0.83954,5e-05,35.33651]
[1777762639938,34.59,78818.96,0.7,-0.83338,5e-05,36.25704]
[1777764246832,34.52,78735.05,0.7,-0.83827,5e-05,35.49843]
[1777764948181,34.5,78774.89,0.7,-0.83653,5e-05,35.75318]
[1777766151929,34.74,78661.32,0.7,-0.84044,5e-05,35.12235]
[1777767089587,34.86,78540.45,0.7,-0.84543,5e-05,34.32884]
[1777768553575,34.82,78644.96,0.7,-0.84093,5e-05,35.00481]
[1777769878120,35.06,78511.15,0.7,-0.8457,5e-05,34.23035]
[1777770620330,34.89,78325.42,0.7,-0.8556,5e-05,32.66006]
[1777770838110,34.88,78352.36,0.7,-0.85447,5e-05,32.83996]
[1777772257859,35.09,78181.48,0.7,-0.86077,4e-05,31.78019]
[1777772889826,35.13,78274.52,0.7,-0.85645,4e-05,32.4741]
[1777774242331,35.11,78190.04,0.7,-0.86051,4e-05,31.79419]
[1777774990077,35.21,78109.48,0.7,-0.86339,4e-05,31.30186]
[1777776952578,35.21,78180.51,0.7,-0.86054,4e-05,31.74498]
[1777778743384,35.1,78110.35,0.7,-0.86462,4e-05,31.05224]
[1777779260551,35.08,78169.29,0.7,-0.86222,4e-05,31.44546]
[1777781123678,35.14,78170.88,0.7,-0.86192,4e-05,31.46454]
[1777782208577,35.15,78197.55,0.7,-0.86081,4e-05,31.63034]
[1777783628561,35.25,78178.94,0.7,-0.86109,4e-05,31.55825]
[1777785327075,35.25,78234.37,0.7,-0.85883,4e-05,31.90287]
[1777786946827,35.3,78212.96,0.7,-0.85963,4e-05,31.74738]
[1777788594470,35.38,78150.6,0.7,-0.862,4e-05,31.3315]
[1777789602535,35.42,78072.04,0.7,-0.8653,4e-05,30.77151]
[1777791650715,35.2,78296.01,0.7,-0.85724,5e-05,32.07451]
[1777791952516,35.11,78378.18,0.7,-0.8542,5e-05,32.56232]
[1777793228023,34.96,78432.5,0.7,-0.85294,5e-05,32.75317]
[1777796248428,35.18,78454.44,0.7,-0.85068,5e-05,33.05112]
[1777796657169,35.21,78436.25,0.7,-0.85136,5e-05,32.93649]
[1777798621930,35.29,78393.23,0.7,-0.85303,5e-05,32.63815]
[1777799648825,35.22,78405.32,0.7,-0.85308,5e-05,32.61978]
[1777801425797,35.21,78522.09,0.7,-0.84792,5e-05,33.40096]
[1777802639081,34.95,78510.71,0.7,-0.85053,5e-05,32.9941]
[1777803539581,34.77,78480.78,0.7,-0.85333,5e-05,32.55193]
[1777804473671,34.84,78471.77,0.7,-0.85336,5e-05,32.5292]
[1777806073075,35.02,78392.56,0.7,-0.85591,5e-05,32.0909]
[1777808342257,35.18,78578.25,0.7,-0.84639,5e-05,33.53444]
[1777808712859,35.22,78736.48,0.7,-0.83846,5e-05,34.72626]
[1777810214492,35.2,78757.91,0.7,-0.8378,5e-05,34.80232]
[1777810746079,35.15,78790.46,0.7,-0.83657,5e-05,34.97835]
[1777811971849,35.23,78728.04,0.7,-0.83925,5e-05,34.55565]
[1777813751271,35.26,78730.97,0.7,-0.83909,5e-05,34.54911]
[1777814522634,35.34,78672.43,0.7,-0.84149,5e-05,34.17346]
[1777815698304,35.53,78671.94,0.7,-0.84023,5e-05,34.32961]
[1777816184328,35.64,78609.9,0.7,-0.8425,5e-05,33.9749]
[1777817913589,35.41,78670.98,0.7,-0.84145,5e-05,34.12098]
[1777818053172,35.45,78683.53,0.7,-0.84061,5e-05,34.24299]
[1777819892254,36.08,78714.08,0.7,-0.83476,5e-05,35.03638]
[1777820158332,36.22,78789.27,0.7,-0.83013,5e-05,35.69597]
[1777821207471,36.38,78738.49,0.7,-0.83161,5e-05,35.4556]
[1777822655002,36.53,78695.9,0.7,-0.83279,5e-05,35.24944]
[1777825458251,36.53,78644.34,0.7,-0.83567,5e-05,34.78571]
[1777826301075,36.45,78739.44,0.7,-0.8317,5e-05,35.35362]
[1777828418060,36.72,78701.11,0.7,-0.83194,5e-05,35.26606]
[1777830120641,36.66,78808.55,0.7,-0.82735,5e-05,35.89894]
[1777830521787,36.73,78760.21,0.7,-0.82926,5e-05,35.61621]
[1777831247820,36.72,78734.67,0.7,-0.83069,5e-05,35.39989]
[1777832065667,36.91,78679.04,0.7,-0.83215,5e-05,35.16529]
[1777832315576,36.99,78673.61,0.7,-0.83194,5e-05,35.18601]
[1777833401272,36.9,78685.95,0.7,-0.83207,5e-05,35.15409]
[1777834009829,36.95,78708.61,0.7,-0.83072,5e-05,35.3359]
[1777834468378,36.88,78746.38,0.7,-0.82939,5e-05,35.52248]
[1777834629397,36.85,78738.4,0.7,-0.83,5e-05,35.43422]
[1777835253679,36.83,78751.29,0.7,-0.82964,5e-05,35.47692]
[1777835752157,36.88,78713.61,0.7,-0.83118,5e-05,35.24582]
[1777836556348,36.96,78705.87,0.7,-0.83114,5e-05,35.23374]
[1777837662914,36.86,78771.66,0.7,-0.82871,5e-05,35.56642]
[1777837761566,36.85,78785.96,0.7,-0.82812,5e-05,35.65024]
[1777838360221,36.96,78792.13,0.7,-0.8271,5e-05,35.77653]
[1777838778419,36.85,78742.95,0.7,-0.83032,5e-05,35.32034]
[1777839564829,36.8,78800.24,0.7,-0.82801,5e-05,35.63954]
[1777840286542,36.61,78973.18,0.7,-0.82072,5e-05,36.65636]
[1777840865466,36.67,79007.34,0.7,-0.81858,5e-05,36.93488]
[1777841537326,36.89,78896.73,0.7,-0.82281,5e-05,36.32793]
[1777842246560,36.79,78881.14,0.7,-0.82439,5e-05,36.10243]
[1777843319581,36.47,78971.21,0.7,-0.82218,5e-05,36.41039]
[1777843595676,36.56,78926.89,0.7,-0.82386,5e-05,36.16684]
[1777844221394,36.6,78899.43,0.7,-0.82499,5e-05,35.99573]
[1777844410590,36.69,78874.61,0.7,-0.82567,5e-05,35.89252]
[1777845524438,36.9,78834.09,0.7,-0.82634,5e-05,35.76623]
[1777845809617,36.92,79113.59,0.7,-0.81198,5e-05,37.72117]
[1777846230446,36.97,78999.62,0.7,-0.81761,5e-05,36.95503]
[1777846471674,36.61,79323.9,0.7,-0.80306,5e-05,38.89576]
[1777846540832,36.42,79352.47,0.7,-0.80287,5e-05,38.92986]
[1777847032601,36.25,78967.86,0.7,-0.82442,5e-05,36.04997]
[1777847287316,36.01,79067.09,0.7,-0.82103,5e-05,36.52932]
[1777848789358,36.09,79198.55,0.7,-0.81372,5e-05,37.4878]
[1777849185649,36.16,79189.85,0.7,-0.8138,5e-05,37.46658]
[1777849689261,36.16,79190.66,0.7,-0.81378,5e-05,37.45945]
[1777850495188,36.23,78966.73,0.7,-0.82502,5e-05,35.90759]
[1777851239055,36.29,78644.74,0.7,-0.84068,5e-05,33.6507]
[1777851957312,36.42,78533.88,0.7,-0.84515,5e-05,32.96811]
[1777852468502,36.53,78580.39,0.7,-0.84227,5e-05,33.38293]
[1777853292579,36.69,78520.98,0.7,-0.84402,5e-05,33.09932]
[1777853702672,36.82,78531.56,0.7,-0.84271,5e-05,33.27988]
[1777854499351,36.72,78412.91,0.7,-0.84902,5e-05,32.32769]
[1777854924340,36.88,78412.57,0.7,-0.84802,5e-05,32.46281]
[1777856323168,37.15,78568.5,0.7,-0.83897,5e-05,33.76522]
[1777857442046,37.14,78481.04,0.7,-0.84331,5e-05,33.11107]
[1777858054893,37.1,78508.53,0.7,-0.8424,5e-05,33.23874]
[1777859001255,36.63,78815.76,0.7,-0.83093,5e-05,34.91099]
[1777859414208,36.58,78955.19,0.7,-0.82433,5e-05,35.8288]
[1777860150704,36.88,79626.19,0.7,-0.78629,6e-05,40.7014]
[1777861025069,37.0,79808.45,0.7,-0.77515,6e-05,41.98324]
[1777861987150,37.78,79747.55,0.7,-0.77364,6e-05,42.08973]
[1777862810888,37.73,80075.74,0.7,-0.75499,6e-05,44.13127]
[1777863483684,37.84,80358.63,0.7,-0.73732,6e-05,45.92032]
[1777864428510,37.76,80343.77,0.7,-0.73886,6e-05,45.75076]
[1777864772005,37.7,80253.41,0.7,-0.74477,6e-05,45.15233]
[1777866094462,37.6,79962.72,0.7,-0.76292,6e-05,43.21332]
[1777867115708,37.38,80285.26,0.7,-0.74505,6e-05,45.08942]
[1777867678119,37.43,80425.53,0.7,-0.7362,6e-05,45.95842]
[1777868867628,37.44,80293.71,0.7,-0.74439,6e-05,45.11402]
[1777869120179,37.47,80371.88,0.7,-0.73945,6e-05,45.60344]
[1777870476480,37.04,80304.63,0.7,-0.74642,6e-05,44.89457]
[1777871091156,36.91,80365.48,0.7,-0.74354,6e-05,45.18094]
[1777871968086,36.67,80111.65,0.7,-0.76077,6e-05,43.37758]
[1777872393093,36.6,80035.01,0.7,-0.76591,6e-05,42.81036]
[1777873804031,36.62,80027.6,0.7,-0.76639,6e-05,42.72742]
[1777875129336,36.58,79993.07,0.7,-0.76889,6e-05,42.42491]
[1777875820310,36.56,79775.5,0.7,-0.78191,6e-05,40.92453]
[1777876860627,36.55,79779.0,0.7,-0.78193,6e-05,40.90203]
[1777877251363,36.56,79863.17,0.7,-0.777,6e-05,41.46415]
[1777879139426,36.42,79889.4,0.7,-0.77665,6e-05,41.47413]
[1777879412074,36.42,79890.6,0.7,-0.77657,6e-05,41.47824]
[1777880429027,36.29,79759.7,0.7,-0.78529,6e-05,40.45113]
[1777880897145,36.31,79923.55,0.7,-0.77555,6e-05,41.56993]
[1777882526451,36.14,79816.2,0.7,-0.78332,6e-05,40.64985]
[1777883044074,35.96,79696.18,0.7,-0.7916,6e-05,39.6638]
[1777884740988,35.59,79674.17,0.7,-0.79569,6e-05,39.15493]
[1777885588592,35.64,79742.9,0.7,-0.79148,6e-05,39.6487]
[1777886205436,35.72,79738.36,0.7,-0.79125,6e-05,39.65756]
[1777887952578,35.58,79862.41,0.7,-0.78519,6e-05,40.3533]
[1777888616130,35.5,79889.08,0.7,-0.78419,6e-05,40.46185]
[1777889716223,37.26,78691.65,0.7,-0.83676,5e-05,33.53246]
[1777889978341,37.52,78442.84,0.7,-0.84684,5e-05,32.05081]
[1777890811766,38.11,78924.04,0.7,-0.81957,5e-05,35.83181]
[1777891633343,37.59,78948.98,0.7,-0.82196,5e-05,35.52773]
[1777892119466,37.46,78947.52,0.7,-0.82298,5e-05,35.38929]
[1777892983103,37.27,79017.62,0.7,-0.82087,5e-05,35.6694]
[1777893274945,37.17,79078.95,0.7,-0.81842,5e-05,35.9971]
[1777894459053,36.99,78894.78,0.7,-0.82928,5e-05,34.51735]
[1777894753081,36.95,78817.55,0.7,-0.83344,5e-05,33.93524]
[1777895624639,36.99,78858.98,0.7,-0.83123,5e-05,34.22588]
[1777897021310,36.79,78877.6,0.7,-0.83184,5e-05,34.12969]
[1777897276738,36.77,79032.59,0.7,-0.82416,5e-05,35.18092]
[1777898238109,36.66,78932.16,0.7,-0.8302,5e-05,34.34505]
[1777899418326,36.71,78981.83,0.7,-0.82744,5e-05,34.69976]
[1777899624263,36.66,78777.04,0.7,-0.83812,5e-05,33.20965]
[1777899900088,36.85,78726.45,0.7,-0.83935,5e-05,33.01933]
[1777899985367,36.87,78773.78,0.7,-0.83691,5e-05,33.36416]
[1777900948357,36.55,79052.53,0.7,-0.82519,5e-05,34.99053]
[1777900997595,36.56,79038.24,0.7,-0.82583,5e-05,34.9012]
[1777901557725,36.67,78977.24,0.7,-0.82827,5e-05,34.55164]
[1777901754701,36.67,79079.28,0.7,-0.82306,5e-05,35.25567]
[1777901960194,36.62,78980.67,0.7,-0.82849,5e-05,34.51815]
[1777902227318,36.6,78898.57,0.7,-0.83289,5e-05,33.9055]
[1777902676703,36.58,78889.67,0.7,-0.83351,5e-05,33.81356]
[1777903567741,36.6,78643.72,0.7,-0.84558,5e-05,32.07475]
[1777903663672,36.62,78662.31,0.7,-0.84463,5e-05,32.21068]
[1777904255081,36.48,79016.85,0.7,-0.82799,5e-05,34.55433]
[1777904294339,36.45,79063.64,0.7,-0.82571,5e-05,34.86563]
[1777904735595,36.42,79267.17,0.7,-0.81522,5e-05,36.25423]
[1777904927734,36.52,79287.68,0.7,-0.81343,5e-05,36.47742]
[1777905395972,36.75,79439.47,0.7,-0.80366,6e-05,37.699]
[1777905818082,36.94,79570.73,0.7,-0.79506,6e-05,38.7377]
[1777906147684,36.95,80203.37,0.7,-0.75766,6e-05,42.94702]
[1777906389347,37.04,80389.54,0.7,-0.74555,6e-05,44.17466]
[1777906498137,37.09,80474.24,0.7,-0.73993,6e-05,44.72386]
[1777906692340,37.12,80264.92,0.7,-0.75288,6e-05,43.42194]
[1777906793580,37.15,80233.04,0.7,-0.75463,6e-05,43.23649]
[1777907100740,37.28,80113.6,0.7,-0.76118,6e-05,42.53724]
[1777907151215,37.33,80158.8,0.7,-0.75808,6e-05,42.85928]
[1777907522460,37.3,79974.86,0.7,-0.76945,6e-05,41.6341]
[1777907894471,37.31,80015.82,0.7,-0.76698,6e-05,41.89535]
[1777908088577,37.29,79608.67,0.7,-0.79086,6e-05,39.17615]
[1777908283078,37.25,79652.07,0.7,-0.78864,6e-05,39.43699]
[1777908407957,37.23,79750.45,0.7,-0.78314,6e-05,40.07719]
[1777908638767,37.22,79700.43,0.7,-0.78616,6e-05,39.72287]
[1777908760488,37.23,79552.89,0.7,-0.79447,6e-05,38.73334]
[1777909114591,37.19,79717.87,0.7,-0.78544,6e-05,39.7986]
[1777909373118,37.13,79819.87,0.7,-0.77991,6e-05,40.43471]
[1777910280993,37.29,79952.58,17.3,-0.77119,6e-05,41.38453]
[1777911068733,37.48,79739.03,17.3,-0.78255,6e-05,40.07733]
[1777911477665,37.52,79860.3,17.3,-0.77526,6e-05,40.89376]
[1777912480861,37.67,80262.6,37.3,-0.75032,6e-05,43.52267]
[1777913590913,37.99,80167.51,57.3,-0.75423,6e-05,43.08108]
[1777914211247,38.0,80231.06,57.3,-0.75042,6e-05,43.45448]
[1777915567576,37.86,80473.68,57.3,-0.7364,6e-05,44.81269]
[1777916006835,38.02,80371.74,57.3,-0.74181,6e-05,44.27121]
[1777917618275,37.89,80413.98,57.3,-0.74021,6e-05,44.39639]
[1777918139822,37.77,80334.68,57.3,-0.74595,6e-05,43.82717]
[1777920104098,37.42,80203.18,57.3,-0.75652,6e-05,42.72962]
[1777920563319,37.32,80124.23,57.3,-0.76203,6e-05,42.14978]
[1777921768813,37.23,80055.53,57.3,-0.76692,6e-05,41.60642]
[1777922333237,37.04,79979.47,57.3,-0.77281,6e-05,40.96297]
[1777924090697,36.76,80039.16,57.3,-0.77134,6e-05,41.10302]
[1777925262214,36.87,80007.17,57.3,-0.77266,6e-05,40.9253]
[1777925883106,36.85,80130.08,57.3,-0.76543,6e-05,41.6978]
[1777927679400,36.57,79929.94,57.3,-0.77968,6e-05,40.11039]
[1777928137612,36.56,79926.58,57.3,-0.78,6e-05,40.0649]
[1777929808392,36.57,80153.14,57.3,-0.76636,6e-05,41.52855]
[1777930678496,36.7,80234.78,57.3,-0.76054,6e-05,42.11633]
[1777932137800,36.49,80337.01,57.3,-0.75572,6e-05,42.59457]
[1777932892324,36.61,80339.13,57.3,-0.75488,6e-05,42.65556]
[1777934719248,36.95,80077.85,57.3,-0.76917,6e-05,41.09863]
[1777935957588,37.19,79940.84,57.3,-0.77599,6e-05,40.31248]
[1777936894220,37.35,79893.98,57.3,-0.77784,6e-05,40.07765]
[1777939054156,37.62,79844.72,57.3,-0.77932,6e-05,39.85208]
[1777939310604,37.63,79848.82,57.3,-0.77901,6e-05,39.88044]
[1777941301439,37.81,80083.05,57.3,-0.76412,6e-05,41.4437]
[1777941904524,38.0,80081.59,57.3,-0.76309,6e-05,41.52914]
[1777943229052,37.66,80154.33,57.3,-0.76104,6e-05,41.73212]
[1777944829638,37.51,80190.73,57.3,-0.75999,6e-05,41.81318]
[1777945366340,37.49,80250.1,57.3,-0.75647,6e-05,42.163]
[1777947029191,37.74,80421.52,57.3,-0.74442,6e-05,43.31241]
[1777947996590,37.66,80493.88,57.3,-0.74044,6e-05,43.6755]
[1777949346584,37.88,80610.92,57.3,-0.73178,6e-05,44.44363]
[1777949837589,37.88,80506.23,57.3,-0.73855,6e-05,43.80118]
[1777952351302,38.04,81020.43,57.3,-0.70428,7e-05,46.74101]
[1777952536447,38.0,80936.73,57.3,-0.71008,7e-05,46.26057]
[1777954627398,38.1,80832.39,57.3,-0.7167,7e-05,45.6426]
[1777956155196,38.06,80790.84,57.3,-0.71988,7e-05,45.33121]
[1777958459534,38.38,80903.25,57.3,-0.71091,7e-05,46.02328]
[1777960156588,38.46,80964.75,57.3,-0.7066,7e-05,46.33244]
[1777962620929,38.73,80818.92,57.3,-0.71504,7e-05,45.55441]
[1777963793143,38.63,80920.92,57.3,-0.70906,7e-05,46.0298]
[1777966382268,38.58,81031.11,57.3,-0.7023,7e-05,46.51427]
[1777967022074,38.48,81039.47,57.3,-0.70233,7e-05,46.49975]
[1777970133553,38.52,80867.62,57.3,-0.71392,7e-05,45.46804]
[1777971013945,38.46,80840.49,57.3,-0.71619,7e-05,45.25808]
[1777973972886,38.18,80615.16,57.3,-0.73291,6e-05,43.7271]
[1777974641565,38.3,80590.21,57.3,-0.7339,6e-05,43.61548]
[1777977803713,38.07,80846.73,57.3,-0.71884,7e-05,44.88027]
[1777978682938,38.15,80828.42,57.3,-0.71969,7e-05,44.78083]
[1777981103533,38.22,81032.15,57.3,-0.70597,7e-05,45.85676]
[1777983600470,38.29,81088.59,57.3,-0.70202,7e-05,46.1022]
[1777984114088,38.34,81261.41,57.3,-0.68998,7e-05,47.00825]
[1777986436598,38.35,81483.42,57.3,-0.6747,7e-05,48.04054]
[1777986590680,38.12,81601.82,57.3,-0.66745,7e-05,48.53433]
[1777987897616,38.34,81477.74,57.3,-0.67533,7e-05,47.95614]
[1777988347792,38.39,81404.66,57.3,-0.68024,7e-05,47.59964]
[1777989309069,38.21,81353.69,57.3,-0.68484,7e-05,47.2525]
[1777990424605,37.91,81258.43,57.3,-0.69315,7e-05,46.6215]
[1777990762926,37.87,81062.77,57.3,-0.70698,7e-05,45.53978]
[1777991671567,37.78,81360.36,57.3,-0.68685,7e-05,47.06155]
[1777992211905,37.55,81249.2,57.3,-0.69593,7e-05,46.37842]
[1777993907778,36.82,81480.23,57.3,-0.68346,7e-05,47.28371]
[1777993977703,36.81,81611.34,57.3,-0.67393,7e-05,47.9468]
[1777995885033,37.17,81606.85,57.3,-0.67268,7e-05,47.9637]
[1777996572862,37.17,81553.51,57.3,-0.67665,7e-05,47.6746]
[1777998489264,37.13,81371.91,57.3,-0.69021,7e-05,46.65763]
[1777999911493,37.12,81213.28,57.3,-0.70174,7e-05,45.74614]
[1778000840536,36.69,81296.4,57.3,-0.69829,7e-05,46.00717]
[1778002853432,36.9,81298.2,57.3,-0.69725,7e-05,46.02235]
[1778003451407,36.71,81306.0,57.3,-0.6978,7e-05,45.97272]
[1778006093941,36.76,81465.98,57.3,-0.68622,7e-05,46.75579]
[1778006752843,36.61,81469.07,57.3,-0.68689,7e-05,46.69604]
[1778009954162,36.33,81475.81,57.3,-0.68825,7e-05,46.52219]
[1778010331885,36.26,81626.53,57.3,-0.67741,8e-05,47.2755]
[1778011921085,36.13,81678.8,57.3,-0.6743,8e-05,47.44758]
[1778012795833,35.98,81572.59,57.3,-0.68319,8e-05,46.81731]
[1778014258598,36.26,81613.94,57.3,-0.67881,8e-05,47.07087]
[1778016510684,36.18,81524.26,57.3,-0.68619,7e-05,46.49618]
[1778017016021,36.29,81361.51,57.3,-0.69774,7e-05,45.63]
[1778019028898,36.21,81370.19,57.3,-0.69779,7e-05,45.57609]
[1778020635627,36.29,81144.37,57.3,-0.71397,7e-05,44.26444]
[1778020933611,36.32,80843.61,57.3,-0.73511,7e-05,42.45714]
[1778022438389,36.39,81079.04,57.3,-0.71833,7e-05,43.85568]
[1778022887543,37.21,81229.55,57.3,-0.70295,7e-05,45.03583]
[1778025407476,38.53,80915.86,57.3,-0.71779,7e-05,43.72693]
[1778026066250,38.59,81081.01,57.3,-0.70625,7e-05,44.63472]
[1778028683654,38.64,80957.95,57.3,-0.71474,7e-05,43.88695]
[1778029306058,38.6,81051.73,57.3,-0.70862,7e-05,44.36137]
[1778031678696,38.57,81284.46,57.3,-0.69291,7e-05,45.49516]
[1778032833831,38.38,81400.2,57.3,-0.68582,7e-05,45.97992]
[1778035329528,37.96,81238.64,57.3,-0.69982,7e-05,44.90691]
[1778037802288,37.59,81485.59,57.3,-0.68427,7e-05,45.98304]
[1778038819126,37.51,81615.19,57.3,-0.67524,7e-05,46.57234]
[1778041459700,37.51,81500.07,57.3,-0.68402,7e-05,45.90043]
[1778042761856,37.29,81363.66,57.3,-0.69534,7e-05,45.06388]
[1778045635163,37.17,81210.09,57.3,-0.70751,7e-05,44.07202]
[1778048008919,37.16,81259.64,57.3,-0.7043,7e-05,44.25597]
[1778049374485,37.16,81381.72,57.3,-0.69557,7e-05,44.87011]
[1778052213476,37.13,81531.79,57.3,-0.68495,7e-05,45.54646]
[1778053244700,37.06,81426.31,57.3,-0.69332,7e-05,44.92888]
[1778056321409,36.69,81586.25,57.3,-0.68367,8e-05,45.53597]
[1778056420304,36.66,81682.54,57.3,-0.67649,8e-05,46.01623]
[1778060140575,36.55,81901.69,57.3,-0.66052,8e-05,46.92103]
[1778060667207,36.95,82001.0,57.3,-0.65094,8e-05,47.45548]
[1778061907302,37.36,82005.12,57.3,-0.64896,8e-05,47.517]
[1778063445054,38.07,82218.36,57.3,-0.62966,8e-05,48.47562]
[1778064064464,38.21,82285.61,57.3,-0.62402,8e-05,48.73071]
[1778065360697,38.4,82410.43,57.3,-0.61378,8e-05,49.16095]
[1778065579539,38.42,82449.65,57.3,-0.61066,8e-05,49.29277]
[1778066808241,38.23,82720.33,57.3,-0.59018,8e-05,50.08547]
[1778067007949,38.18,82712.65,57.3,-0.59095,8e-05,50.05209]
[1778068302116,38.42,82585.05,57.3,-0.60036,8e-05,49.63911]
[1778068993376,39.29,82460.58,57.3,-0.60722,8e-05,49.31132]
[1778069899868,39.9,82321.93,57.3,-0.61576,7e-05,48.88984]
[1778070711196,40.09,82381.17,57.3,-0.61075,7e-05,49.08245]
[1778072117181,39.74,82395.34,57.3,-0.61096,8e-05,49.03879]
[1778072964270,39.43,82044.12,57.3,-0.63855,7e-05,47.68579]
[1778073689160,39.25,82059.69,57.3,-0.63816,8e-05,47.68995]
[1778074402574,39.22,82021.87,57.3,-0.6412,7e-05,47.50691]
[1778075226389,38.58,81731.18,57.3,-0.66577,7e-05,46.08439]
[1778075459294,38.3,81692.76,57.3,-0.66996,7e-05,45.82543]
[1778076490431,37.84,81312.56,57.3,-0.70051,7e-05,43.72564]
[1778076695114,37.75,81340.52,57.3,-0.69899,7e-05,43.834]
[1778077915199,36.93,81751.22,57.3,-0.67245,8e-05,45.64404]
[1778078319352,36.82,81722.66,57.3,-0.67521,8e-05,45.45793]
[1778079505656,36.82,81550.79,57.3,-0.68857,8e-05,44.53224]
[1778080193452,36.93,81585.1,57.3,-0.6855,8e-05,44.71826]
[1778081829830,36.53,81663.99,57.3,-0.68166,8e-05,44.94408]
[1778082458827,36.46,81716.52,57.3,-0.67802,8e-05,45.16771]
[1778084208898,36.51,81802.97,57.3,-0.67124,8e-05,45.54911]
[1778085782060,36.39,81689.78,57.3,-0.68088,8e-05,44.88577]
[1778086707326,36.3,81585.52,57.3,-0.68962,8e-05,44.27248]
[1778088221259,36.25,81560.24,57.3,-0.69201,8e-05,44.06318]
[1778089439088,36.34,81515.49,57.3,-0.69515,8e-05,43.80506]
[1778091420019,36.02,81565.28,57.3,-0.69331,8e-05,43.88997]
[1778093335499,36.05,81376.03,57.3,-0.70803,8e-05,42.76633]
[1778094283845,35.59,81424.36,57.3,-0.7071,8e-05,42.82689]
[1778096787769,35.24,81444.5,57.3,-0.7079,8e-05,42.71184]
[1778097003285,35.18,81465.0,57.3,-0.7067,8e-05,42.79713]
[1778099471690,35.79,81459.18,57.3,-0.70398,8e-05,42.90468]
[1778100234029,35.66,81363.21,57.3,-0.71225,8e-05,42.26951]
[1778103077975,35.32,81439.68,57.3,-0.70869,8e-05,42.47235]
[1778104144483,35.27,81567.51,57.3,-0.69902,8e-05,43.149]
[1778105694457,35.37,81393.49,57.3,-0.71242,8e-05,42.1157]
[1778108617742,35.3,81085.26,57.3,-0.73693,8e-05,40.07416]
[1778109536506,35.16,81276.42,57.3,-0.72332,8e-05,41.17074]
[1778111403638,34.95,81347.08,57.3,-0.71938,8e-05,41.4374]
[1778112609159,34.96,81441.93,57.3,-0.71204,8e-05,41.96609]
[1778115218572,35.12,81072.99,57.3,-0.74001,8e-05,39.64472]
[1778115579107,35.12,81027.28,57.3,-0.74353,8e-05,39.33347]
[1778116807859,35.11,81099.82,57.3,-0.73826,8e-05,39.7514]
[1778117813976,35.06,81200.94,57.3,-0.73104,8e-05,40.32607]
[1778119841265,35.0,81064.65,57.3,-0.74217,8e-05,39.34214]
[1778121986355,35.02,81066.11,57.3,-0.74227,8e-05,39.27692]
[1778122726549,34.93,81145.71,57.3,-0.73687,8e-05,39.71639]
[1778125918766,34.93,81018.39,57.3,-0.74708,8e-05,38.76129]
[1778127405424,34.83,80904.33,57.3,-0.75652,7e-05,37.88903]
[1778129503139,35.02,80991.33,57.3,-0.74914,8e-05,38.48274]
[1778132199021,34.98,81071.6,57.3,-0.74372,8e-05,38.88082]
[1778134255518,34.94,80959.79,57.3,-0.7528,8e-05,38.03909]
[1778135865957,34.84,81300.73,57.3,-0.72746,8e-05,40.12579]
[1778136471196,34.79,81337.87,57.3,-0.72493,8e-05,40.31026]
[1778139067458,34.96,81603.02,57.3,-0.70288,8e-05,41.8735]
[1778139728093,34.93,81607.9,57.3,-0.70278,8e-05,41.86232]
[1778142121874,34.7,81350.16,57.3,-0.72536,8e-05,40.12157]
[1778143191380,34.53,81357.74,57.3,-0.72599,8e-05,40.04883]
[1778145652775,34.39,81164.24,57.3,-0.74262,8e-05,38.63578]
[1778146591047,34.62,81067.56,57.3,-0.7488,8e-05,38.07591]
[1778148884621,34.43,80916.99,57.3,-0.76194,8e-05,36.85801]
[1778150689376,34.51,80898.52,57.3,-0.76311,8e-05,36.70146]
[1778152036873,34.35,80973.76,57.3,-0.75873,8e-05,37.06948]
[1778154337050,34.19,80992.61,57.3,-0.75876,8e-05,37.01227]
[1778156504225,34.55,81005.04,57.3,-0.75573,8e-05,37.2093]
[1778158070433,34.69,81039.32,57.3,-0.75248,8e-05,37.44632]
[1778159684304,34.83,80907.27,57.3,-0.76182,8e-05,36.57126]
[1778160350582,34.85,81017.03,57.3,-0.75346,8e-05,37.29354]
[1778160753432,34.84,80836.85,57.3,-0.76724,7e-05,36.04919]
[1778161344748,35.12,80672.02,57.3,-0.7775,7e-05,35.06035]
[1778162117399,35.11,80524.86,57.3,-0.78815,7e-05,33.99888]
[1778162503213,35.05,80546.11,57.3,-0.78715,7e-05,34.09051]
[1778163230906,35.06,80715.47,57.3,-0.77512,7e-05,35.24167]
[1778164306180,35.0,80333.48,57.3,-0.80258,7e-05,32.47]
[1778164629525,35.07,80209.4,57.3,-0.81047,7e-05,31.61574]
[1778165316505,35.06,80165.9,57.3,-0.81353,7e-05,31.26591]
[1778165892141,34.8,80223.66,57.3,-0.81173,7e-05,31.46176]
[1778166488840,34.98,80199.38,57.3,-0.81212,7e-05,31.39785]
[1778166943084,34.92,80193.22,57.3,-0.81305,7e-05,31.28841]
[1778167810317,34.56,79859.43,57.3,-0.83717,6e-05,28.52304]
[1778167890958,34.49,79984.82,57.3,-0.82985,6e-05,29.38984]
[1778168743420,34.13,80072.89,57.3,-0.82703,6e-05,29.71218]
[1778169351307,35.74,80023.32,57.3,-0.81863,6e-05,30.58255]
[1778170044065,35.83,79828.9,57.3,-0.83028,6e-05,29.23671]
[1778170786533,35.75,79802.87,57.3,-0.83253,6e-05,28.96086]
[1778171343260,35.69,80038.85,57.3,-0.81843,6e-05,30.56472]
[1778172195725,35.54,79922.92,57.3,-0.82696,6e-05,29.58826]
[1778173066839,35.42,79837.44,57.3,-0.83325,6e-05,28.8426]
[1778173374450,35.45,79922.65,57.3,-0.82786,6e-05,29.4626]
[1778174521987,35.32,79826.34,57.3,-0.83491,6e-05,28.62142]
[1778174942240,35.34,79799.85,57.3,-0.83645,6e-05,28.43028]
[1778175384443,35.21,79851.11,57.3,-0.83434,6e-05,28.67629]
[1778175585454,35.12,79906.99,57.3,-0.83164,6e-05,28.99151]
[1778176419602,35.0,79975.61,57.3,-0.82834,6e-05,29.36087]
[1778176959231,35.04,80176.57,57.3,-0.8152,7e-05,30.82323]
[1778177894877,34.98,80226.7,57.3,-0.81246,7e-05,31.10384]
[1778178430072,35.1,80212.7,57.3,-0.81269,7e-05,31.06171]
[1778179332777,35.12,80232.62,57.3,-0.81137,7e-05,31.18321]
[1778180142924,34.99,80248.1,57.3,-0.8114,7e-05,31.16558]
[1778180695588,35.09,80120.27,57.3,-0.81922,7e-05,30.29502]
[1778181665565,34.88,80089.7,57.3,-0.82292,6e-05,29.86976]
[1778182347270,34.69,80072.76,57.3,-0.82558,6e-05,29.5635]
[1778183358576,34.51,80156.7,57.3,-0.8216,7e-05,29.99679]
[1778184069280,34.48,80204.43,57.3,-0.81884,7e-05,30.28814]
[1778184829044,34.79,80212.9,57.3,-0.81614,7e-05,30.55409]
[1778185916685,34.41,80166.94,57.3,-0.82215,7e-05,29.88233]
[1778186158614,34.43,80133.1,57.3,-0.82428,7e-05,29.6381]
[1778186767193,34.48,79978.78,57.3,-0.83395,6e-05,28.51497]
[1778187742679,34.56,79881.88,57.3,-0.83963,6e-05,27.82334]
[1778189228135,34.82,79933.13,57.3,-0.83487,6e-05,28.3428]
[1778189987797,34.63,79925.9,57.3,-0.83681,6e-05,28.10582]
[1778190955871,34.67,79791.2,57.3,-0.84502,6e-05,27.10516]
[1778191369922,34.72,79706.67,57.3,-0.8498,6e-05,26.51138]
[1778192448266,34.8,79954.97,57.3,-0.83426,6e-05,28.34626]
[1778193503425,34.88,79870.42,57.3,-0.83912,6e-05,27.75133]
[1778194139102,34.94,79901.22,57.3,-0.83692,6e-05,27.99413]
[1778194659555,34.95,79955.95,57.3,-0.83355,6e-05,28.37553]
[1778195316952,34.96,80029.11,57.3,-0.82898,6e-05,28.88469]
[1778196113194,34.98,79991.55,57.3,-0.83138,6e-05,28.59309]
[1778198031317,34.9,80066.28,57.3,-0.82758,6e-05,28.98764]
[1778199158240,34.9,80104.86,57.3,-0.82528,7e-05,29.22104]
[1778200528846,35.01,80024.03,57.3,-0.82993,6e-05,28.66368]
[1778201813908,35.23,79771.85,57.3,-0.84424,6e-05,26.95728]
[1778203206697,35.32,79802.58,57.3,-0.84206,6e-05,27.1857]
[1778204209049,35.02,79743.09,57.3,-0.84798,6e-05,26.46764]
[1778205139624,34.96,79773.43,57.3,-0.84681,6e-05,26.59357]
[1778206091041,35.06,79590.04,57.3,-0.85706,6e-05,25.3106]
[1778206778986,35.23,79404.86,57.3,-0.86633,5e-05,24.11047]
[1778207598764,35.51,79626.35,57.3,-0.85199,6e-05,25.89207]
[1778207630988,35.51,79672.09,57.3,-0.84939,6e-05,26.20897]
[1778209504335,35.58,79289.18,57.3,-0.87064,5e-05,23.48536]
[1778209644370,35.63,79323.64,57.3,-0.86852,5e-05,23.75869]
[1778210831098,35.3,79555.67,57.3,-0.85826,6e-05,25.06046]
[1778212200392,34.88,79597.71,57.3,-0.85916,6e-05,24.93876]
[1778214378671,34.63,79675.94,57.3,-0.85682,6e-05,25.19852]
[1778215338608,34.8,79562.86,57.3,-0.86233,6e-05,24.48285]
[1778217473612,34.54,79667.91,57.3,-0.85862,6e-05,24.91836]
[1778219611642,34.52,79685.54,57.3,-0.85814,6e-05,24.93721]
[1778220545243,34.97,79492.33,57.3,-0.86612,6e-05,23.89571]
[1778222156548,35.09,79433.14,57.3,-0.86891,5e-05,23.50311]
[1778223875656,35.21,79453.2,57.3,-0.86732,6e-05,23.6712]
[1778224683374,35.25,79389.82,57.4,-0.87067,5e-05,23.2229]
[1778226035858,35.05,79544.2,57.4,-0.86379,6e-05,24.08698]
[1778227220286,34.62,79686.2,57.7,-0.85899,6e-05,24.6818]
[1778228772190,34.04,79728.66,57.7,-0.86106,6e-05,24.41648]
[1778229432860,33.81,79758.42,57.7,-0.8611,6e-05,24.4084]
[1778230912237,32.87,79854.94,64.6,-0.86265,6e-05,24.22098]
[1778232535643,33.01,79997.61,64.6,-0.85313,6e-05,25.35552]
[1778234420872,33.59,79898.17,64.6,-0.85532,6e-05,25.03076]
[1778235595175,33.39,79882.31,64.6,-0.85807,6e-05,24.67886]
[1778236959912,33.22,80091.72,64.6,-0.84647,6e-05,26.05029]
[1778237649757,33.04,80217.38,64.6,-0.8397,7e-05,26.82726]
[1778239618647,33.23,80290.87,64.6,-0.8337,7e-05,27.45488]
[1778240988299,32.75,80188.38,64.6,-0.84457,7e-05,26.20568]
[1778241877573,32.37,80250.28,64.6,-0.84355,7e-05,26.31927]
[1778242711480,32.05,80306.94,64.6,-0.84237,7e-05,26.44929]
[1778243676377,32.05,80232.92,64.6,-0.84764,7e-05,25.81687]
[1778244587821,31.85,80103.88,64.6,-0.85786,6e-05,24.58498]
[1778246071130,31.94,79795.47,64.6,-0.87652,6e-05,22.19969]
[1778246461186,31.84,79767.81,64.6,-0.87895,6e-05,21.8772]
[1778247257870,31.82,79770.07,64.6,-0.87917,6e-05,21.83457]
[1778247655713,32.0,79696.28,64.6,-0.88212,6e-05,21.4298]
[1778248871404,32.23,79731.8,64.6,-0.87857,6e-05,21.87065]
[1778249444046,31.88,79859.16,64.6,-0.87391,6e-05,22.47826]
[1778249993578,31.78,80390.41,64.6,-0.84029,7e-05,26.5409]
[1778250759118,32.59,79942.55,64.6,-0.86362,6e-05,23.72828]
[1778251393664,32.57,80212.17,64.6,-0.84658,7e-05,25.76024]
[1778252260759,32.47,80131.07,64.6,-0.85295,7e-05,24.99737]
[1778252558392,32.49,80144.24,64.6,-0.85199,7e-05,25.10454]
[1778253699002,32.4,79833.82,64.6,-0.87231,6e-05,22.5866]
[1778253896417,32.38,79741.28,64.6,-0.87799,6e-05,21.85087]
[1778254621537,32.25,79861.05,64.6,-0.87206,6e-05,22.60766]
[1778255229846,32.0,79991.42,64.6,-0.86609,6e-05,23.35768]
[1778256164544,31.94,80028.47,64.6,-0.86444,6e-05,23.54564]
[1778257086954,31.94,80018.98,64.6,-0.8653,6e-05,23.42232]
[1778257777409,31.84,79964.52,64.6,-0.86957,6e-05,22.87837]
[1778258908138,32.14,79803.02,64.6,-0.87728,6e-05,21.86265]
[1778259711648,32.18,79849.0,64.6,-0.87443,6e-05,22.21316]
[1778260547578,32.02,79901.32,64.6,-0.87264,6e-05,22.43168]
[1778261498410,31.6,80221.26,64.6,-0.85579,7e-05,24.50135]
[1778261976832,31.59,80118.92,64.6,-0.86269,6e-05,23.65945]
[1778262911418,31.53,80221.43,64.6,-0.85667,7e-05,24.37122]
[1778263145107,31.56,80035.26,64.6,-0.8685,6e-05,22.92032]
[1778263821967,31.51,80201.92,64.6,-0.85833,7e-05,24.15464]
[1778264778760,31.33,80309.79,64.6,-0.85275,7e-05,24.80419]
[1778265925903,31.29,80186.76,64.6,-0.86155,7e-05,23.73201]
[1778266918988,31.22,80056.33,64.6,-0.87073,6e-05,22.5821]
[1778268294678,31.1,80050.87,64.6,-0.8723,6e-05,22.36178]
[1778269635089,31.03,80144.89,64.6,-0.86713,6e-05,22.98476]
[1778270601890,31.09,80212.37,64.6,-0.86247,7e-05,23.53349]
[1778271448883,31.27,80252.92,64.6,-0.85851,7e-05,23.98698]
[1778274118627,31.03,80160.97,64.6,-0.86708,6e-05,22.90251]
[1778275858909,30.78,80228.89,64.6,-0.86505,7e-05,23.12582]
[1778276924389,31.03,80219.03,64.6,-0.86396,7e-05,23.22854]
[1778278037249,31.44,80324.97,64.6,-0.85373,7e-05,24.40732]
[1778280442124,31.4,80344.38,64.6,-0.85331,7e-05,24.4082]
[1778281535137,31.72,80244.4,64.6,-0.85782,7e-05,23.84532]
[1778283056498,31.76,80197.88,64.6,-0.86092,7e-05,23.44578]
[1778284953832,31.62,80193.66,64.6,-0.86276,7e-05,23.19122]
[1778286866357,32.21,80251.09,64.6,-0.85469,7e-05,24.08395]
[1778288150375,32.06,80250.03,64.6,-0.85626,7e-05,23.87854]
[1778291141584,32.01,80404.4,64.6,-0.84676,7e-05,24.9015]
[1778292733770,31.8,80473.0,64.6,-0.84393,7e-05,25.19]
[1778294420567,31.75,80432.32,64.6,-0.84757,7e-05,24.74812]
[1778296852594,31.79,80531.57,64.6,-0.84074,7e-05,25.44725]
[1778296955317,31.74,80532.32,64.6,-0.84115,7e-05,25.40164]
[1778299947393,31.9,80609.07,64.6,-0.83492,7e-05,25.99974]
[1778300423746,31.94,80545.94,64.6,-0.83933,7e-05,25.5143]
[1778302506351,32.28,80407.97,64.6,-0.84705,7e-05,24.60961]
[1778303768204,32.43,80394.68,64.6,-0.84711,7e-05,24.56982]
[1778306539734,32.53,80415.84,64.6,-0.84555,7e-05,24.67696]
[1778307674063,32.72,80355.82,64.6,-0.84852,7e-05,24.31737]
[1778309846930,32.98,80253.53,64.6,-0.854,7e-05,23.64617]
[1778312415928,32.56,80258.81,64.6,-0.8575,7e-05,23.20678]
[1778313754345,32.78,80355.85,64.6,-0.84956,7e-05,24.06373]
[1778316439240,31.86,80454.94,64.6,-0.85036,7e-05,23.94665]
[1778317203576,31.88,80444.05,64.6,-0.85117,7e-05,23.83934]
[1778321020331,33.17,80231.65,64.6,-0.8568,7e-05,23.08144]
[1778323945828,33.03,80315.24,64.6,-0.85292,7e-05,23.4592]
[1778326220717,32.75,80379.85,64.6,-0.85119,7e-05,23.60876]
[1778329013287,32.71,80315.13,64.6,-0.8566,7e-05,22.94616]
[1778329605471,32.62,80420.29,64.6,-0.85016,7e-05,23.64944]
[1778331946881,32.47,80408.31,64.6,-0.85279,7e-05,23.31325]
[1778333946954,32.55,80399.02,64.6,-0.85331,7e-05,23.20952]
[1778336852389,32.9,80312.02,64.6,-0.85737,7e-05,22.68283]
[1778337729909,33.1,80310.78,64.6,-0.85611,7e-05,22.79823]
[1778339137414,32.99,80311.33,64.6,-0.85732,7e-05,22.63549]
[1778340812179,32.56,80458.4,64.6,-0.8508,7e-05,23.32869]
[1778341964372,32.61,80538.65,64.6,-0.84492,7e-05,23.93037]
[1778343640147,32.45,80720.99,64.6,-0.83293,8e-05,25.13677]
[1778345045076,32.95,80632.61,64.6,-0.83618,7e-05,24.75684]
[1778346387554,32.98,80709.05,64.6,-0.83044,8e-05,25.30224]
[1778347052075,32.79,80741.88,64.6,-0.82956,8e-05,25.37795]
[1778348326339,33.05,80910.41,64.6,-0.81464,8e-05,26.77875]
[1778351596453,33.08,81050.85,64.6,-0.80374,8e-05,27.6895]
[1778352882467,33.24,80912.33,64.6,-0.81423,8e-05,26.6894]
[1778354872404,33.34,80795.57,64.6,-0.8233,8e-05,25.77494]
[1778356457501,33.28,80933.2,64.6,-0.81313,8e-05,26.69471]
[1778360119295,33.17,80810.24,64.6,-0.82481,8e-05,25.49923]
[1778362562406,33.02,80798.74,64.6,-0.82748,8e-05,25.18211]
[1778364705426,33.21,80757.63,64.6,-0.82987,8e-05,24.88827]
[1778366980352,32.98,80769.19,64.6,-0.83131,8e-05,24.69566]
[1778368113290,33.04,80721.35,64.6,-0.83483,8e-05,24.31832]
[1778369603808,33.68,80661.65,65.6,-0.83495,8e-05,24.25077]
[1778372364271,33.7,80733.97,65.6,-0.83004,8e-05,24.66139]
[1778376348572,34.17,80598.2,65.6,-0.83791,7e-05,23.77258]
[1778376936682,33.96,80612.01,65.6,-0.83865,7e-05,23.68981]
[1778379464469,33.65,80691.16,65.6,-0.83571,8e-05,23.92732]
[1778381142275,33.49,80746.69,65.6,-0.8331,8e-05,24.14377]
[1778384042638,33.44,80768.11,65.6,-0.83259,8e-05,24.12001]
[1778386426321,33.14,80773.65,65.6,-0.83509,8e-05,23.82505]
[1778388008557,33.2,80824.91,65.6,-0.83108,8e-05,24.1694]
[1778391013096,33.26,80787.66,65.6,-0.83444,8e-05,23.76682]
[1778392761728,33.58,80722.59,65.6,-0.83754,8e-05,23.41197]
[1778395415985,33.56,80721.77,65.6,-0.83852,8e-05,23.2476]
[1778396245199,33.45,80739.0,65.6,-0.83826,8e-05,23.25684]
[1778399954258,33.35,80732.43,65.6,-0.84057,8e-05,22.93811]
[1778402668301,33.19,80848.49,65.6,-0.83351,8e-05,23.55365]
[1778404672402,33.14,80869.14,65.6,-0.8328,8e-05,23.56816]
[1778406996678,33.75,80818.37,65.6,-0.83297,8e-05,23.47418]
[1778407626090,33.74,80762.16,65.6,-0.83759,8e-05,23.01895]
[1778409304917,33.47,80851.94,65.6,-0.83305,8e-05,23.41296]
[1778411413026,33.51,80905.35,65.6,-0.82911,8e-05,23.72349]
[1778414155032,33.33,80878.31,65.6,-0.83346,8e-05,23.24911]
[1778416389710,33.63,80949.64,65.6,-0.82609,8e-05,23.8604]
[1778418216494,33.69,80941.76,65.6,-0.82681,8e-05,23.74173]
[1778419419938,33.63,80996.81,65.6,-0.82312,8e-05,24.04335]
[1778423408835,33.95,80940.02,65.6,-0.8266,8e-05,23.61106]
[1778424860000,34.28,81015.3,65.6,-0.81842,8e-05,24.28753]
[1778426768536,34.15,81002.27,65.6,-0.82105,8e-05,24.00599]
[1778427788779,34.26,81116.71,65.6,-0.81084,9e-05,24.85303]
[1778429296444,34.12,81406.23,65.6,-0.78645,9e-05,26.77407]
[1778429722430,34.07,81468.99,65.6,-0.78104,9e-05,27.1716]
[1778432461734,34.17,81387.38,65.6,-0.78879,9e-05,26.49103]
[1778433271649,34.3,81351.95,65.6,-0.79139,9e-05,26.25959]
[1778434662394,34.38,81316.2,65.6,-0.7945,9e-05,25.97097]
[1778435665458,34.46,81529.72,65.6,-0.77436,0.0001,27.45682]
[1778438637315,34.56,81270.52,65.6,-0.79855,9e-05,25.52128]
[1778440548708,34.3,81397.51,65.6,-0.78945,9e-05,26.17593]
[1778442505495,34.25,81421.13,65.6,-0.78817,9e-05,26.21224]
[1778443076553,34.3,81418.89,65.6,-0.7882,9e-05,26.18937]
[1778444442582,34.45,81136.86,65.6,-0.81301,9e-05,24.16864]
[1778445331816,34.36,80992.42,65.6,-0.82623,8e-05,23.01592]
[1778446111168,34.88,80522.07,65.6,-0.85919,7e-05,19.90293]
[1778447137624,35.19,80796.13,65.6,-0.8367,8e-05,22.00747]
[1778447638197,35.17,80675.31,65.6,-0.8463,8e-05,21.10527]
[1778448930288,35.08,80864.84,65.6,-0.83259,8e-05,22.33251]
[1778449825670,34.97,80867.3,65.6,-0.83345,8e-05,22.2332]
[1778450836884,34.94,81250.96,65.6,-0.80147,9e-05,24.89755]
[1778451718278,34.95,81288.5,65.6,-0.79838,9e-05,25.11184]
[1778452288335,35.23,81532.92,65.6,-0.7739,0.0001,26.90732]
[1778452950966,35.05,81896.96,65.6,-0.73909,0.0001,29.17762]
[1778453215145,35.11,81907.52,65.6,-0.73771,0.0001,29.2488]
[1778454177292,34.48,82368.32,65.6,-0.6918,0.00011,31.72591]
[1778454300905,34.45,82234.35,65.6,-0.70698,0.00011,30.95532]
[1778455742601,34.01,82271.69,65.6,-0.70579,0.00011,30.96836]
[1778456760461,33.62,82334.83,65.6,-0.70115,0.00011,31.17273]
[1778457150481,33.57,82252.45,65.6,-0.7109,0.00011,30.65275]
[1778458516488,33.97,81857.61,65.6,-0.75187,0.0001,28.19628]
[1778458642401,34.03,81790.21,65.6,-0.75851,0.0001,27.75972]
[1778459279981,34.28,81692.52,65.6,-0.7669,0.0001,27.16956]
[1778460150160,34.38,81543.34,65.6,-0.78121,0.0001,26.13628]
[1778461211846,34.24,81477.21,65.6,-0.78896,0.0001,25.53609]
[1778462146620,34.16,81516.22,65.6,-0.78607,0.0001,25.71931]
[1778463011694,34.22,81623.4,65.6,-0.7754,0.0001,26.45358]
[1778464477123,34.05,81542.13,65.6,-0.78509,0.0001,25.71412]
[1778465860898,34.07,81276.92,65.6,-0.81042,9e-05,23.73208]
[1778466753363,34.28,81143.61,65.6,-0.82101,9e-05,22.83242]
[1778468343672,34.32,81211.3,65.6,-0.81534,9e-05,23.25189]
[1778468977220,34.29,81044.07,65.6,-0.83033,8e-05,21.97552]
[1778469730622,34.51,80600.21,65.6,-0.864,7e-05,18.85156]
[1778469947150,34.47,80674.66,65.6,-0.85882,8e-05,19.34898]
[1778471459888,34.34,80748.46,65.6,-0.85469,8e-05,19.70689]
[1778472227380,34.26,80734.42,65.6,-0.85665,8e-05,19.50279]
[1778473281724,34.17,80687.53,65.6,-0.86123,8e-05,19.03975]
[1778473989743,34.19,80802.0,65.6,-0.85255,8e-05,19.84483]
[1778476508412,34.1,80871.85,65.6,-0.84853,8e-05,20.15083]
[1778478152990,33.88,80873.63,65.6,-0.85061,8e-05,19.91885]
[1778479040239,33.89,80848.51,65.6,-0.85284,8e-05,19.68979]
[1778479852958,34.06,80982.33,65.6,-0.84096,8e-05,20.73985]
[1778481350537,34.69,80968.78,65.6,-0.83808,8e-05,20.93552]
[1778482348642,34.98,80836.34,65.6,-0.84707,8e-05,20.10351]
[1778483804897,35.24,80722.88,65.6,-0.85457,8e-05,19.37113]
[1778485625762,35.18,80750.51,65.6,-0.85354,8e-05,19.41905]
[1778486418378,35.3,80757.43,65.6,-0.85241,8e-05,19.49903]
[1778487725609,34.91,80781.78,67.6,-0.85377,8e-05,19.34693]
[1778489230348,34.52,80868.19,67.6,-0.85032,8e-05,19.6302]
[1778490072142,34.44,80808.5,67.6,-0.8559,8e-05,19.09844]
[1778491768027,34.38,80944.52,67.6,-0.84608,8e-05,19.94253]
[1778492704580,34.22,80935.61,67.6,-0.84834,8e-05,19.7182]
[1778494150037,34.21,81053.39,67.6,-0.83913,9e-05,20.48499]
[1778494466953,34.14,81052.7,67.6,-0.83975,9e-05,20.42413]
[1778496451899,33.92,81045.29,67.6,-0.84281,8e-05,20.10476]
[1778496949373,33.96,81038.49,67.6,-0.84328,8e-05,20.04909]
[1778499110597,33.78,81150.27,67.6,-0.83574,9e-05,20.63619]
[1778500603048,33.75,81164.22,67.6,-0.83532,9e-05,20.62725]
[1778501190364,33.76,81152.59,67.6,-0.83648,9e-05,20.51277]
[1778502610255,33.66,81329.43,67.6,-0.82176,9e-05,21.67662]
[1778502847927,33.56,81314.46,67.6,-0.82399,9e-05,21.49301]
[1778504005978,33.44,81094.4,67.6,-0.84499,9e-05,19.70896]
[1778504448184,33.45,81140.81,67.6,-0.84109,9e-05,20.03017]
[1778505785739,33.41,81277.08,67.6,-0.82968,9e-05,20.94406]
[1778506505509,34.07,80899.46,67.6,-0.85751,8e-05,18.5136]
[1778506867805,34.29,80927.94,67.6,-0.85375,8e-05,18.83749]
[1778507429907,34.37,81051.1,67.6,-0.84312,8e-05,19.75045]
[1778508042255,34.43,81153.19,67.6,-0.83413,9e-05,20.48707]
[1778508493031,34.3,81220.96,67.6,-0.82924,9e-05,20.87669]
[1778509012210,33.9,81165.81,67.6,-0.83724,9e-05,20.21019]
[1778509584480,33.79,80960.48,67.6,-0.85578,8e-05,18.59085]
[1778510333383,34.14,80771.56,67.6,-0.86856,8e-05,17.38903]
[1778510515682,34.09,80833.81,67.6,-0.86414,8e-05,17.7972]
[1778511368792,33.75,80929.27,67.6,-0.85935,8e-05,18.22056]
[1778511508893,33.65,80951.74,67.6,-0.85828,8e-05,18.31603]
[1778512355772,33.42,80968.56,67.6,-0.85895,8e-05,18.23524]
[1778512660928,33.37,81034.57,67.6,-0.85394,8e-05,18.67634]
[1778513539423,33.31,81289.1,67.6,-0.83229,9e-05,20.49291]
[1778514274513,33.48,81280.77,67.6,-0.83212,9e-05,20.47893]
[1778514684257,33.46,81349.35,67.6,-0.82599,9e-05,20.95975]
[1778515213316,33.47,81440.55,67.6,-0.81747,0.0001,21.60701]
[1778515979801,33.49,81735.12,67.6,-0.78775,0.00011,23.72862]
[1778517114843,33.96,81842.8,67.6,-0.77329,0.00011,24.63217]
[1778517564428,34.56,81857.74,67.6,-0.76773,0.00011,24.95657]
[1778518377271,34.76,81619.83,67.6,-0.79161,0.0001,23.35208]
[1778518967973,34.85,81447.84,67.6,-0.80818,0.0001,22.1494]
[1778520083374,34.67,81651.34,67.6,-0.78962,0.0001,23.42905]
[1778521333919,34.49,81958.9,67.6,-0.7585,0.00011,25.37477]
[1778521907298,34.33,82007.72,67.6,-0.75433,0.00011,25.60125]
[1778523427072,34.47,81925.57,67.6,-0.76311,0.00011,25.01377]
[1778524070620,34.22,81990.51,67.6,-0.75779,0.00011,25.31189]
[1778525556155,34.88,82022.87,67.6,-0.75032,0.00011,25.67554]
[1778525933837,34.86,81898.9,67.6,-0.76439,0.00011,24.82946]
[1778527517091,34.95,82045.18,67.6,-0.74811,0.00011,25.72155]
[1778527823231,35.07,81889.51,67.6,-0.76471,0.00011,24.73252]
[1778529626837,35.82,81991.71,67.6,-0.7493,0.00011,25.55198]
[1778530095261,35.73,82050.47,67.6,-0.74352,0.00011,25.85782]
[1778531640823,36.17,81889.79,67.6,-0.75903,0.00011,24.89888]
[1778533176201,35.53,81825.8,67.6,-0.77062,0.00011,24.1484]
[1778534616150,35.92,81693.17,67.6,-0.78257,0.0001,23.33015]
[1778536772423,36.16,81820.78,67.6,-0.76845,0.00011,24.12794]
[1778537057943,36.37,81955.09,67.6,-0.75275,0.00011,25.03907]
[1778538743297,36.2,81781.22,67.6,-0.77318,0.00011,23.76098]
[1778539597294,36.0,81809.68,67.6,-0.77183,0.00011,23.81219]
[1778541580252,35.51,81679.99,67.6,-0.78957,0.0001,22.61635]
[1778543787743,35.88,81745.3,67.6,-0.78112,0.00011,23.07247]
[1778544111012,35.95,81698.93,67.6,-0.78566,0.0001,22.76714]
[1778546342175,36.05,81575.29,67.6,-0.79858,0.0001,21.82829]
[1778546750028,36.18,81567.87,67.6,-0.79861,0.0001,21.80846]
[1778548241546,36.28,81414.47,67.6,-0.81359,0.0001,20.7113]
[1778549724797,36.19,81151.31,67.6,-0.839,9e-05,18.75743]
[1778550063503,36.66,80793.78,67.6,-0.86553,8e-05,16.54136]
[1778550633608,36.73,81215.38,67.6,-0.83004,9e-05,19.40861]
[1778551119550,36.56,81181.72,67.6,-0.83445,9e-05,19.0589]
[1778552607699,36.27,81207.96,67.6,-0.83475,9e-05,18.99378]
[1778553185732,36.22,81247.51,67.6,-0.83178,9e-05,19.20165]
[1778554876089,36.23,81273.98,67.6,-0.83006,9e-05,19.27577]
[1778556984490,36.34,81164.33,67.6,-0.84009,9e-05,18.43609]
[1778557627006,36.36,81086.35,67.6,-0.84708,9e-05,17.86214]
[1778558317879,36.38,81034.88,67.6,-0.85167,8e-05,17.46964]
[1778559575831,36.35,81148.11,67.6,-0.84267,9e-05,18.1491]
[1778562054116,36.4,81213.24,67.6,-0.83771,9e-05,18.45233]
[1778563250536,36.36,81257.54,67.6,-0.83448,9e-05,18.65849]
[1778565657440,36.22,81205.56,67.6,-0.84132,9e-05,18.05969]
[1778567012935,36.21,81275.08,67.6,-0.83569,9e-05,18.44297]
[1778568712576,36.16,81021.77,67.6,-0.85903,8e-05,16.55498]
[1778569881044,36.66,81010.23,67.6,-0.85715,8e-05,16.66512]
[1778570468310,36.99,81033.21,67.6,-0.8533,8e-05,16.95188]
[1778572156290,37.37,80838.85,67.6,-0.8673,8e-05,15.74516]
[1778572379793,37.41,80952.37,67.6,-0.85809,8e-05,16.49927]
[1778573990206,37.26,80855.07,67.6,-0.86766,8e-05,15.66269]
[1778574497767,36.79,80856.03,67.6,-0.8709,8e-05,15.38251]
[1778576686176,35.68,80883.72,67.6,-0.87732,8e-05,14.78604]
[1778577006421,35.66,80828.24,67.6,-0.88187,8e-05,14.37899]
[1778578501004,35.77,80950.45,67.6,-0.87226,8e-05,15.16747]
[1778578927016,35.75,80939.72,67.6,-0.87342,8e-05,15.05715]
[1778580616817,35.9,80840.42,67.6,-0.88105,8e-05,14.34957]
[1778582375174,35.87,80713.62,67.6,-0.89154,7e-05,13.36573]
[1778582925039,36.0,80690.32,67.6,-0.89262,7e-05,13.25194]
[1778584138373,36.47,80617.96,67.6,-0.89524,7e-05,12.97414]
[1778585066225,36.91,80591.48,67.6,-0.89469,7e-05,12.99582]
[1778585824246,37.07,80664.85,67.6,-0.88888,7e-05,13.49914]
[1778586397585,37.17,80720.32,67.6,-0.88448,7e-05,13.87092]
[1778587808034,37.03,80802.2,67.6,-0.87993,8e-05,14.22921]
[1778589023754,37.42,80724.77,67.6,-0.88382,7e-05,13.85406]
[1778589144665,37.41,80660.5,67.6,-0.88865,7e-05,13.42697]
[1778590213804,37.29,80960.21,67.6,-0.86706,8e-05,15.23019]
[1778590522992,37.42,80883.46,67.6,-0.87248,8e-05,14.77492]
[1778591683365,37.49,80824.48,67.6,-0.87721,8e-05,14.34334]
[1778592903389,37.69,80656.59,67.6,-0.889,7e-05,13.29184]
[1778593053919,37.65,80623.53,67.6,-0.89169,7e-05,13.04972]
[1778593677663,37.21,80715.14,67.6,-0.8882,7e-05,13.34783]
[1778594072277,37.04,80697.97,67.6,-0.89072,7e-05,13.11756]
[1778594909736,37.47,80665.15,67.6,-0.89075,7e-05,13.08843]
[1778595529678,37.64,80692.35,67.6,-0.88808,7e-05,13.30206]
[1778595865055,37.26,80804.67,67.6,-0.88231,8e-05,13.79763]
[1778596200453,37.23,80654.05,67.6,-0.89373,7e-05,12.79198]
[1778596853162,37.42,80803.36,67.6,-0.88191,8e-05,13.8001]
[1778597261076,37.3,80644.82,67.6,-0.89447,7e-05,12.69759]
[1778598081251,37.62,80464.84,67.6,-0.90504,6e-05,11.7099]
[1778599010592,37.63,80558.01,67.6,-0.89929,7e-05,12.21486]
[1778599464442,37.66,80315.42,67.6,-0.91476,6e-05,10.75537]
[1778600153855,36.51,80389.07,67.6,-0.91745,6e-05,10.49294]
[1778601447006,35.89,80387.72,67.6,-0.92178,6e-05,10.04675]
[1778601907343,36.0,80331.91,67.6,-0.92458,6e-05,9.75476]
[1778602948939,36.22,80319.36,67.6,-0.92449,6e-05,9.74028]
[1778603700233,36.42,80268.85,67.6,-0.92656,6e-05,9.51361]
[1778604657044,38.8,79865.18,67.6,-0.93522,5e-05,8.5754]
[1778604905668,38.89,79951.97,67.6,-0.93059,5e-05,9.05089]
[1778606114279,38.31,80236.26,67.6,-0.91887,6e-05,10.20282]
[1778606412292,38.17,80425.26,67.6,-0.90836,6e-05,11.19513]
[1778607457925,37.9,80465.71,67.6,-0.90796,6e-05,11.21016]
[1778608215421,37.69,80482.1,67.6,-0.90849,6e-05,11.147]
[1778609648479,37.8,80503.72,67.6,-0.90717,7e-05,11.23254]
[1778610051435,37.88,80528.05,67.6,-0.90531,7e-05,11.39029]
[1778611210649,37.72,80607.67,67.6,-0.90156,7e-05,11.70218]
[1778612680480,38.06,80712.32,67.6,-0.8929,7e-05,12.4151]
[1778612941116,37.96,80768.42,67.6,-0.88954,7e-05,12.69608]
[1778614237819,37.81,80744.51,67.6,-0.89297,7e-05,12.36994]
[1778615365879,37.75,80800.97,67.6,-0.88976,7e-05,12.61327]
[1778615968122,37.68,80810.67,67.6,-0.88982,7e-05,12.59213]
[1778617350776,37.93,80772.91,67.6,-0.89182,7e-05,12.38232]
[1778617686123,37.86,80802.19,67.6,-0.89027,7e-05,12.50302]
[1778619916840,37.71,80700.93,67.6,-0.89972,7e-05,11.63864]
[1778621108196,37.72,80669.6,67.6,-0.90251,7e-05,11.3646]
[1778622678223,38.03,80517.85,67.6,-0.91162,6e-05,10.51031]
[1778623040768,37.89,80570.11,67.6,-0.90928,7e-05,10.71402]
[1778624329856,37.62,80685.76,67.6,-0.9038,7e-05,11.16922]
[1778626570103,37.29,80725.21,67.6,-0.90425,7e-05,11.07664]
[1778626875055,37.31,80695.11,67.6,-0.90642,7e-05,10.87908]
[1778629057104,37.34,80516.29,67.6,-0.9191,6e-05,9.683]
[1778629824062,37.7,80504.64,67.6,-0.91814,6e-05,9.75073]
[1778631540577,38.24,80599.98,67.6,-0.90987,7e-05,10.44636]
[1778631993880,38.14,80713.88,67.6,-0.903,7e-05,11.03097]
[1778634445163,38.14,80764.14,67.6,-0.90078,7e-05,11.15521]
[1778634835508,38.0,80974.81,67.6,-0.88601,8e-05,12.34965]
[1778635826922,37.68,81111.56,67.6,-0.87751,8e-05,12.98431]
[1778637098149,37.36,81124.06,67.6,-0.87928,8e-05,12.81079]
[1778637651800,37.65,81004.32,67.6,-0.88758,8e-05,12.14461]
[1778638957011,37.66,81119.6,67.6,-0.8789,8e-05,12.77697]
[1778639364917,37.58,81114.49,67.6,-0.88009,8e-05,12.67556]
[1778641022560,37.44,81052.52,67.6,-0.88715,8e-05,12.07948]
[1778642478806,37.71,81007.76,67.6,-0.88988,8e-05,11.81789]
[1778643051827,37.54,81083.79,67.6,-0.88521,8e-05,12.16649]
[1778644290553,38.7,81217.8,67.6,-0.86715,9e-05,13.45655]
[1778644627914,38.92,81212.52,67.6,-0.8665,9e-05,13.48774]
[1778646633152,39.39,81219.26,67.6,-0.86426,9e-05,13.56922]
[1778647141719,39.34,81208.78,67.6,-0.86582,9e-05,13.44307]
[1778649694620,39.4,81120.64,67.6,-0.87484,8e-05,12.70716]
[1778649935304,39.34,81128.13,67.6,-0.87471,9e-05,12.70895]
[1778651985660,39.37,81008.75,67.6,-0.88575,8e-05,11.82425]
[1778652585902,39.27,81082.72,67.6,-0.88074,8e-05,12.18003]
[1778654586985,39.17,81034.63,67.6,-0.88659,8e-05,11.68169]
[1778655084474,39.24,81008.61,67.6,-0.88855,8e-05,11.51729]
[1778656567870,39.33,81029.39,67.6,-0.88735,8e-05,11.55947]
[1778659077450,39.35,80976.13,67.6,-0.89318,8e-05,11.03972]
[1778659469216,39.14,81041.46,67.6,-0.88953,8e-05,11.30684]
[1778661145007,37.2,80963.19,67.6,-0.90841,7e-05,9.80497]
[1778661820108,36.62,81149.78,67.6,-0.89791,8e-05,10.62017]
[1778663387831,38.75,81262.42,67.6,-0.87599,9e-05,12.16362]
[1778664827009,39.1,81233.14,67.6,-0.87746,9e-05,12.00603]
[1778665062728,38.94,81290.66,67.6,-0.87353,9e-05,12.27437]
[1778667285311,38.47,81101.15,67.6,-0.8942,8e-05,10.71577]
[1778668522018,39.16,80946.54,67.6,-0.90302,8e-05,10.00192]
[1778670305982,40.22,80721.0,67.6,-0.91436,7e-05,9.0447]
[1778670600927,40.25,80667.7,67.6,-0.91795,7e-05,8.7452]
[1778673151768,40.92,80542.83,67.6,-0.92403,6e-05,8.17073]
[1778674799303,41.87,80538.04,67.6,-0.92059,6e-05,8.40619]
[1778675024916,42.1,80187.18,67.6,-0.93933,5e-05,6.79747]
[1778675996924,42.97,79961.7,67.6,-0.94686,4e-05,6.08845]
[1778676275937,43.56,80109.88,67.6,-0.93745,5e-05,6.92675]
[1778677535834,43.58,80271.34,67.6,-0.92971,6e-05,7.56604]
[1778678111922,43.05,80295.97,67.6,-0.93116,5e-05,7.43485]
[1778679444397,43.28,80033.7,67.6,-0.94425,5e-05,6.25942]
[1778679725457,43.84,79864.83,67.6,-0.94968,4e-05,5.75322]
[1778680304877,45.29,79717.0,67.6,-0.95057,4e-05,5.65032]
[1778680999129,45.75,79636.49,67.6,-0.95244,4e-05,5.46099]
[1778681411748,45.27,79704.23,67.6,-0.95177,4e-05,5.51982]
[1778682425825,44.6,79865.61,67.6,-0.94822,4e-05,5.8334]
[1778682659646,44.29,79857.08,67.6,-0.94995,4e-05,5.67218]
[1778683804726,44.89,79669.25,67.6,-0.95587,4e-05,5.09583]
[1778684476739,44.8,79847.15,67.6,-0.94944,4e-05,5.68309]
[1778684884568,44.77,79666.93,67.6,-0.95699,4e-05,4.97271]
[1778685159641,45.17,79542.76,67.6,-0.96024,3e-05,4.65413]
[1778685815958,45.68,79390.84,67.6,-0.964,3e-05,4.27392]
[1778686812090,46.23,79249.14,67.6,-0.96713,3e-05,3.94581]
[1778687066894,46.48,79285.38,67.6,-0.96542,3e-05,4.11276]
[1778687835490,47.59,79016.65,67.6,-0.97026,3e-05,3.60872]
[1778688144764,48.65,78977.57,67.6,-0.96855,3e-05,3.77427]
[1778689065330,49.37,78889.12,67.6,-0.9694,3e-05,3.67314]
[1778689450931,49.17,78994.75,67.6,-0.96724,3e-05,3.88629]
[1778690945688,49.29,79216.2,67.6,-0.96098,3e-05,4.47456]
[1778692011185,49.36,79214.16,67.6,-0.96143,3e-05,4.41515]
[1778692747997,49.03,79268.71,67.6,-0.96106,3e-05,4.44106]
[1778693544112,48.11,79348.05,67.6,-0.96172,3e-05,4.37182]
[1778695279737,48.72,79562.06,67.6,-0.95314,4e-05,5.13054]
[1778696633161,48.25,79760.01,67.6,-0.94767,4e-05,5.58837]
[1778697541339,48.15,79723.02,67.6,-0.95015,4e-05,5.35609]
[1778698992540,48.56,79523.44,67.6,-0.95734,4e-05,4.68948]
[1778700543485,49.33,79489.7,67.6,-0.957,4e-05,4.68964]
[1778701397483,49.16,79573.73,67.6,-0.95499,4e-05,4.85537]
[1778702808427,48.7,79642.73,67.6,-0.95482,4e-05,4.84715]
[1778703209234,48.68,79665.91,67.6,-0.95422,4e-05,4.8932]
[1778705306983,47.68,79706.93,67.6,-0.95733,4e-05,4.58831]
[1778706349293,47.75,79628.74,67.6,-0.96064,4e-05,4.27436]
[1778708876159,48.2,79480.06,67.6,-0.96573,3e-05,3.77159]
[1778708927467,48.13,79512.01,67.6,-0.96494,3e-05,3.84329]
[1778710320613,49.21,79408.91,67.6,-0.96588,3e-05,3.73215]
[1778712246877,49.96,79402.46,67.6,-0.96507,3e-05,3.77472]
[1778712719251,49.41,79443.69,67.6,-0.96561,3e-05,3.72107]
[1778714603365,48.28,79403.84,67.6,-0.97097,3e-05,3.20772]
[1778715202841,48.01,79280.03,67.6,-0.97525,3e-05,2.79605]
[1778717187416,48.23,79370.14,67.6,-0.97341,3e-05,2.94762]
[1778718651743,47.45,79530.79,67.6,-0.9718,3e-05,3.08177]
[1778719182465,46.96,79576.77,67.6,-0.97207,3e-05,3.05108]
[1778720498827,48.05,79615.05,67.6,-0.96873,3e-05,3.33341]
[1778721063780,48.16,79615.09,67.6,-0.96873,3e-05,3.32509]
[1778722370063,48.71,79543.88,67.6,-0.97021,3e-05,3.17278]
[1778722642979,49.13,79414.29,67.6,-0.97292,3e-05,2.92243]
[1778724615925,48.8,79643.49,67.6,-0.96825,3e-05,3.31424]
[1778726140672,49.11,79639.81,67.6,-0.9685,3e-05,3.26852]
[1778726541526,49.31,79568.42,67.6,-0.97036,3e-05,3.09989]
[1778727220267,50.67,79262.69,67.6,-0.97576,2e-05,2.60146]
[1778728151884,51.23,79222.95,67.6,-0.97597,2e-05,2.56998]
[1778729274994,54.32,79248.53,67.6,-0.96876,3e-05,3.18278]
[1778729703323,52.65,79369.31,67.6,-0.96966,3e-05,3.10467]
[1778730640715,54.33,79069.85,67.6,-0.97433,2e-05,2.67833]
[1778731048622,54.35,78973.39,67.6,-0.97677,2e-05,2.45595]
[1778732192030,53.32,79256.22,67.6,-0.97273,3e-05,2.80271]
[1778732539167,52.65,79327.93,67.6,-0.9726,3e-05,2.81142]
[1778734202114,51.99,79431.6,67.6,-0.97239,3e-05,2.8094]
[1778736140875,51.73,79568.33,67.6,-0.97036,3e-05,2.95549]
[1778736495032,51.29,79530.23,67.6,-0.97277,3e-05,2.74777]
[1778737007675,50.44,79724.36,67.6,-0.9695,3e-05,3.01803]
[1778738707282,50.53,79877.96,67.6,-0.96538,3e-05,3.32698]
[1778739364313,50.85,79861.87,67.6,-0.96556,3e-05,3.30056]
[1778740235429,50.37,79803.87,67.6,-0.96944,3e-05,2.97368]
[1778741756235,51.06,79818.27,67.6,-0.96826,3e-05,3.04409]
[1778743436041,53.44,79741.51,67.6,-0.96585,3e-05,3.20031]
[1778744271947,51.76,79882.23,67.6,-0.96619,3e-05,3.16445]
[1778745818877,51.14,79655.39,67.6,-0.97578,3e-05,2.36918]
[1778746080708,51.85,79700.67,67.6,-0.97305,3e-05,2.58931]
[1778747633204,50.46,79834.94,67.6,-0.97353,3e-05,2.53137]
[1778748242923,50.09,79853.54,67.6,-0.97429,3e-05,2.46199]
[1778749834172,51.63,79797.17,67.6,-0.97349,3e-05,2.50025]
[1778751652491,53.15,79575.11,67.6,-0.97745,3e-05,2.15207]
[1778752115216,53.54,79588.06,67.6,-0.97665,3e-05,2.20993]
[1778753264325,53.74,79554.36,67.6,-0.97787,2e-05,2.09645]
[1778754088191,53.84,79696.75,67.6,-0.97449,3e-05,2.35524]
[1778755714605,56.05,79463.5,67.6,-0.97728,2e-05,2.10755]
[1778756415560,55.84,79548.26,67.6,-0.97604,3e-05,2.19683]
[1778757930263,56.72,79361.4,67.6,-0.97993,2e-05,1.86798]
[1778759197196,60.25,79226.99,67.6,-0.97761,2e-05,2.02783]
[1778759975013,58.31,79232.89,67.6,-0.98137,2e-05,1.72586]
[1778761233573,58.12,79308.09,67.6,-0.98098,2e-05,1.7428]
[1778761552813,56.58,79406.8,67.6,-0.98168,2e-05,1.68672]
[1778762887219,53.53,79704.81,67.6,-0.98133,2e-05,1.70427]
[1778763149061,53.03,79697.62,67.6,-0.98252,2e-05,1.60791]
[1778764574147,51.62,79922.87,67.6,-0.98088,2e-05,1.72231]
[1778764896059,51.98,79843.46,67.6,-0.98235,2e-05,1.60267]
[1778765606518,52.69,79843.6,67.6,-0.98153,2e-05,1.65795]
[1778766036784,53.53,79793.6,67.6,-0.98154,2e-05,1.64997]
[1778766624983,53.57,80020.51,67.6,-0.97599,3e-05,2.05889]
[1778767477696,54.79,79786.38,67.6,-0.98051,2e-05,1.70889]
[1778767756154,55.2,79711.0,67.6,-0.98172,2e-05,1.61359]
[1778768325383,54.61,80090.75,67.6,-0.9732,3e-05,2.22898]
[1778768641620,53.14,80216.43,66.7,-0.97275,3e-05,2.25822]
[1778769602445,51.81,80240.4,66.7,-0.97589,3e-05,2.02354]
[1778770125923,52.51,80561.83,66.7,-0.9629,4e-05,2.89165]
[1778770368029,52.41,80752.32,66.7,-0.95452,5e-05,3.41236]
[1778770660308,51.69,80956.41,66.7,-0.94605,6e-05,3.91104]
[1778771248436,52.49,80859.36,66.7,-0.94972,6e-05,3.67751]
[1778772019317,52.39,81042.12,66.7,-0.94029,6e-05,4.1952]
[1778772485246,51.55,81004.19,66.7,-0.94635,6e-05,3.83879]
[1778773302715,49.66,80900.01,66.7,-0.95949,5e-05,3.03849]
[1778773864074,49.11,81139.72,66.7,-0.94871,6e-05,3.66664]
[1778774380657,48.08,81299.54,66.7,-0.94293,7e-05,3.97933]
[1778775263161,43.35,81499.61,66.7,-0.94887,7e-05,3.62982]
[1778775678243,43.73,81439.13,66.7,-0.95214,7e-05,3.42816]
[1778776336958,47.79,81520.54,66.7,-0.93081,8e-05,4.558]
[1778776489036,48.4,81456.05,66.7,-0.93377,8e-05,4.39635]
[1778776977534,45.41,81614.05,66.7,-0.93443,8e-05,4.35194]
[1778777535506,46.1,81201.81,66.7,-0.96069,5e-05,2.86782]
[1778778036280,42.73,81813.42,66.7,-0.93107,9e-05,4.48938]
[1778778684039,43.74,81981.82,66.7,-0.91035,0.00011,5.45917]
[1778778902021,44.52,81695.12,66.7,-0.93496,8e-05,4.25262]
[1778779411490,45.7,81442.98,66.7,-0.9503,7e-05,3.4128]
[1778779668956,46.66,81456.16,66.7,-0.94614,7e-05,3.63026]
[1778780362258,46.37,81573.89,66.7,-0.93968,8e-05,3.94924]
[1778780932298,45.55,81760.01,66.7,-0.92861,9e-05,4.48429]
[1778781608470,45.45,81655.57,66.7,-0.9393,8e-05,3.92425]
[1778782313216,43.86,81818.0,66.7,-0.93362,9e-05,4.18532]
[1778782849908,42.63,81861.18,66.7,-0.93628,9e-05,4.03457]
[1778783667597,42.7,81569.38,66.7,-0.95973,6e-05,2.76768]
[1778783847168,43.0,81514.43,66.7,-0.96236,6e-05,2.61311]
[1778785138284,41.85,81579.4,66.7,-0.96443,6e-05,2.4623]
[1778785284561,41.23,81655.06,66.7,-0.9621,6e-05,2.59258]
[1778786474237,45.5,81556.57,66.7,-0.95531,7e-05,2.92128]
[1778786815210,46.74,81423.6,66.7,-0.96013,6e-05,2.64881]
[1778787679314,46.44,81396.34,66.7,-0.96404,6e-05,2.41136]
[1778789078294,44.14,81546.0,66.7,-0.96508,6e-05,2.31985]
[1778789515807,43.49,81503.36,66.7,-0.97012,5e-05,2.02883]
[1778790307977,45.88,81294.03,66.7,-0.97467,4e-05,1.74688]
[1778791184773,47.83,81151.45,66.7,-0.97707,4e-05,1.58638]
[1778791998894,47.3,81450.91,66.7,-0.96566,6e-05,2.20731]
[1778792520557,46.79,81374.57,66.7,-0.97193,5e-05,1.85401]
[1778794289995,48.22,81435.05,66.7,-0.96788,5e-05,2.02811]
[1778795348467,47.74,81393.02,66.7,-0.97312,5e-05,1.7232]
[1778796078722,48.59,81338.83,66.7,-0.97467,4e-05,1.62272]
[1778796736384,49.06,81411.8,66.7,-0.97122,5e-05,1.78986]
[1778797925120,49.53,81463.39,66.7,-0.96961,5e-05,1.84171]
[1778799964224,49.6,81306.44,66.7,-0.98,4e-05,1.25486]
[1778800795051,49.6,81219.57,66.7,-0.98422,3e-05,1.01053]
[1778802243240,49.6,81200.21,66.7,-0.9867,3e-05,0.85163]
[1778803503168,49.6,81129.05,66.7,-0.98996,2e-05,0.65212]
[1778804089299,49.6,81425.25,66.7,-0.98226,4e-05,1.05867]
[1778804967151,49.81,81422.72,66.7,-0.98335,3e-05,0.98786]
[1778805514419,49.82,81573.87,66.7,-0.9785,4e-05,1.21618]
[1778806085312,49.82,81530.02,66.7,-0.98135,4e-05,1.06631]
[1778806259743,49.82,81564.2,66.7,-0.98032,4e-05,1.11291]
[1778806956668,49.82,81595.1,66.7,-0.98045,4e-05,1.09169]
[1778807706026,49.82,81529.92,66.7,-0.98428,3e-05,0.89242]
[1778808469347,49.82,81397.88,66.7,-0.98945,3e-05,0.62087]
[1778809012246,49.82,81386.49,66.7,-0.99045,2e-05,0.56238]
[1778809684005,49.82,81288.81,66.7,-0.99322,2e-05,0.40958]
[1778810547310,49.82,81063.83,66.7,-0.99683,1e-05,0.20319]
[1778810849716,49.82,81032.92,66.7,-0.99727,1e-05,0.17627]
[1778811572547,49.82,80917.71,66.7,-0.99838,1e-05,0.10769]
[1778812519510,49.82,80803.73,66.7,-0.99911,0.0,0.06066]
[1778812910592,49.82,80905.67,66.7,-0.99888,0.0,0.07425]
[1778813725929,49.82,81264.24,66.7,-0.99705,1e-05,0.17652]
[1778814298966,49.82,81194.93,66.7,-0.99796,1e-05,0.1242]
[1778815178153,49.82,81192.18,66.7,-0.99842,1e-05,0.09609]
[1778815476265,49.82,81182.11,66.7,-0.9986,0.0,0.08513]
[1778816845124,49.82,80987.17,66.7,-0.99958,0.0,0.02713]
[1778817039312,49.82,80950.72,66.7,-0.99967,0.0,0.02137]
[1778818222778,49.82,81043.07,66.7,-0.9997,0.0,0.01863]
[1778818944791,49.82,80930.99,66.7,-0.99988,0.0,0.00801]
[1778819861091,49.82,80924.19,66.7,-0.99993,0.0,0.00438]
[1778821110913,49.82,80776.94,66.7,-0.99999,0.0,0.00083]
[1778821369749,49.82,80786.1,66.7,-0.99999,0.0,0.00067]
[1778822048633,49.82,80756.11,66.7,-1.0,0.0,0.00029]
[1778822408162,49.82,80833.69,66.7,-0.99999,0.0,0.00033]
[1778823339724,49.82,80465.91,66.7,-1.0,0.0,1e-05]
[1778823830214,49.82,80471.32,66.7,-1.0,0.0,0.0]
[1778824375099,49.82,80403.78,66.7,-1.0,0.0,0.0]
[1778824910932,49.82,80314.99,66.7,-1.0,0.0,0.0]
[1778825212053,49.82,80396.32,66.7,-1.0,0.0,0.0]
[1778825698458,49.82,80404.97,66.7,-1.0,0.0,0.0]
[1778826177884,49.82,80435.22,66.7,-1.0,0.0,0.0]
[1778827162848,49.82,80557.51,66.7,-1.0,0.0,0.0]
[1778827661125,49.82,80580.1,66.7,-1.0,0.0,0.0]
[1778828474103,49.82,80603.99,66.7,-1.0,0.0,0.0]
[1778829275805,49.82,80759.97,66.7,-1.0,0.0,0.0]
[1778829784345,49.82,80857.56,66.7,-1.0,0.0,0.0]
[1778830357487,49.82,80832.79,66.7,-0.91333,0.0,0.0]
[1778830543785,49.82,80826.77,66.7,-0.81111,0.0,0.0]
[1778831063419,49.82,80797.82,66.7,-0.52222,0.0,0.0]
[1778831064426,49.82,80797.33,66.7,-0.52222,0.0,0.0]
[1778831065969,49.82,80797.17,66.7,-0.52,0.0,0.0]
[1778831068454,49.82,80796.52,66.7,-0.52,0.0,0.0]
[1778831071475,49.82,80796.88,66.7,-0.51778,0.0,0.0]
[1778831072482,49.82,80797.18,66.7,-0.51778,0.0,0.0]
[1778831073489,49.82,80797.48,66.7,-0.51556,0.0,0.0]
[1778831074499,49.82,80797.09,66.7,-0.51556,0.0,0.0]
[1778831075506,49.82,80796.74,66.7,-0.51556,0.0,0.0]
[1778831076513,49.82,80796.57,66.7,-0.51556,0.0,0.0]
[1778831078527,49.82,80796.68,66.7,-0.51333,0.0,0.0]
[1778831081548,49.82,80796.42,66.7,-0.51111,0.0,0.0]
[1778831082555,49.82,80796.93,66.7,-0.51111,0.0,0.0]
[1778831083562,49.82,80797.99,66.7,-0.51111,0.0,0.0]
[1778831084569,49.82,80797.16,66.7,-0.51111,0.0,0.0]
[1778831085576,49.82,80797.4,66.7,-0.50889,0.0,0.0]
[1778831086583,49.82,80797.19,66.7,-0.50889,0.0,0.0]
[1778831088597,49.82,80796.72,66.7,-0.50889,0.0,0.0]
[1778831090611,49.82,80796.93,66.7,-0.50667,0.0,0.0]
[1778831094639,49.82,80797.25,66.7,-0.50444,0.0,0.0]
[1778831095646,49.82,80797.1,66.7,-0.50444,0.0,0.0]
[1778831097660,49.82,80797.26,66.7,-0.50222,0.0,0.0]
[1778831098667,49.82,80794.49,66.7,-0.50222,0.0,0.0]
[1778831099674,49.82,80792.56,66.7,-0.50222,0.0,0.0]
[1778831100681,49.82,80792.7,66.7,-0.50222,0.0,0.0]
[1778831101688,49.82,80788.11,66.7,-0.5,0.0,0.0]
[1778831102695,49.82,80786.83,66.7,-0.5,0.0,0.0]
[1778831104709,49.82,80786.97,66.7,-0.5,0.0,0.0]
[1778831105716,49.82,80786.55,66.7,-0.49778,0.0,0.0]
[1778831106723,49.82,80786.35,66.7,-0.49778,0.0,0.0]
[1778831108737,49.82,80786.56,66.7,-0.49778,0.0,0.0]
[1778831109744,49.82,80785.76,66.7,-0.49556,0.0,0.0]
[1778831110751,49.82,80785.28,66.7,-0.49556,0.0,0.0]
[1778831112765,49.82,80785.99,66.7,-0.49556,0.0,0.0]
[1778831113772,49.82,80783.91,66.7,-0.49333,0.0,0.0]
[1778831114779,49.82,80779.08,66.7,-0.49333,0.0,0.0]
[1778831115786,49.82,80777.59,66.7,-0.49333,0.0,0.0]
[1778831116793,49.82,80775.87,66.7,-0.49333,0.0,0.0]
[1778831120821,49.82,80775.11,66.7,-0.49111,0.0,0.0]
[1778831123842,49.82,80775.57,66.7,-0.48889,0.0,0.0]
[1778831124849,49.82,80775.67,66.7,-0.48889,0.0,0.0]
[1778831125856,49.82,80775.85,66.7,-0.48667,0.0,0.0]
[1778831127871,49.82,80775.57,66.7,-0.48667,0.0,0.0]
[1778831129885,49.82,80776.44,66.7,-0.48444,0.0,0.0]
[1778831130892,49.82,80776.07,66.7,-0.48444,0.0,0.0]
[1778831131899,49.82,80776.3,66.7,-0.48444,0.0,0.0]
[1778831134043,49.82,80776.42,66.7,-0.48222,0.0,0.0]
[1778831136939,49.82,80777.21,66.7,-0.48222,0.0,0.0]
[1778831137946,49.82,80776.67,66.7,-0.48,0.0,0.0]
[1778831139056,49.82,80777.03,66.7,-0.48,0.0,0.0]
[1778831142981,49.82,80776.55,66.7,-0.47778,0.0,0.0]
[1778831144193,49.82,80776.55,66.7,-0.47778,0.0,0.0]
[1778831144313,49.82,80776.55,66.7,-0.47778,0.0,0.0]
[1778831144704,49.82,80776.55,66.7,-0.47778,0.0,0.0]
[1778831144721,49.82,80776.55,66.7,-0.47778,0.0,0.0]
[1778831144789,49.82,80780.53,66.7,-0.47778,0.0,0.0]
[1778831145265,49.82,80789.21,66.7,-0.47556,0.0,0.0]
[1778831146015,49.82,80789.05,66.7,-0.47556,0.0,0.0]
[1778831147028,49.82,80788.54,66.7,-0.47556,0.0,0.0]
[1778831148038,49.82,80787.37,66.7,-0.47556,0.0,0.0]
[1778831149043,49.82,80787.2,66.7,-0.47333,0.0,0.0]
[1778831150050,49.82,80788.79,66.7,-0.47333,0.0,0.0]
[1778831152064,49.82,80788.09,66.7,-0.47333,0.0,0.0]
[1778831155085,49.82,80787.66,66.7,-0.47111,0.0,0.0]
[1778831156092,49.82,80787.95,66.7,-0.47111,0.0,0.0]
[1778831157099,49.82,80788.27,66.7,-0.46889,0.0,0.0]
[1778831158106,49.82,80788.17,66.7,-0.46889,0.0,0.0]
[1778831159113,49.82,80787.65,66.7,-0.46889,0.0,0.0]
[1778831160121,49.82,80791.73,66.7,-0.46889,0.0,0.0]
[1778831161128,49.82,80796.79,66.7,-0.46667,0.0,0.0]
[1778831163143,49.82,80795.9,66.7,-0.46667,0.0,0.0]
[1778831164150,49.82,80796.29,66.7,-0.46667,0.0,0.0]
[1778831168178,49.82,80797.26,66.7,-0.46444,0.0,0.0]
[1778831169185,49.82,80796.88,66.7,-0.46222,0.0,0.0]
[1778831170192,49.82,80796.55,66.7,-0.46222,0.0,0.0]
[1778831171199,49.82,80795.86,66.7,-0.46222,0.0,0.0]
[1778831175227,49.82,80795.51,66.7,-0.46,0.0,0.0]
[1778831176234,49.82,80795.29,66.7,-0.46,0.0,0.0]
[1778831178248,49.82,80794.65,66.7,-0.45778,0.0,0.0]
[1778831179255,49.82,80795.34,66.7,-0.45778,0.0,0.0]
[1778831181269,49.82,80794.81,66.7,-0.45556,0.0,0.0]
[1778831183283,49.82,80794.95,66.7,-0.45556,0.0,0.0]
[1778831186304,49.82,80794.75,66.7,-0.45333,0.0,0.0]
[1778831187314,49.82,80793.52,66.7,-0.45333,0.0,0.0]
[1778831188321,49.82,80793.66,66.7,-0.45333,0.0,0.0]
[1778831190335,49.82,80793.52,66.7,-0.45111,0.0,0.0]
[1778831191108,49.82,80793.52,66.7,-0.45111,0.0,0.0]
[1778831192349,49.82,80793.78,66.7,-0.45111,0.0,0.0]
[1778831193356,49.82,80790.66,66.7,-0.44889,0.0,0.0]
[1778831194363,49.82,80789.22,66.7,-0.44889,0.0,0.0]
[1778831195370,49.82,80788.8,66.7,-0.44889,0.0,0.0]
[1778831196377,49.82,80788.94,66.7,-0.44667,0.0,0.0]
[1778831197384,49.82,80789.22,66.7,-0.44667,0.0,0.0]
[1778831198391,49.82,80788.98,66.7,-0.44667,0.0,0.0]
[1778831199398,49.82,80789.34,66.7,-0.44667,0.0,0.0]
[1778831200405,49.82,80790.12,66.7,-0.44444,0.0,0.0]
[1778831201412,49.82,80791.29,66.7,-0.44444,0.0,0.0]
[1778831203426,49.82,80793.85,66.7,-0.44444,0.0,0.0]
[1778831204433,49.82,80795.12,66.7,-0.44222,0.0,0.0]
[1778831205440,49.82,80795.52,66.7,-0.44222,0.0,0.0]
[1778831207454,49.82,80797.62,66.7,-0.44222,0.0,0.0]
[1778831209468,49.82,80797.74,66.7,-0.44,0.0,0.0]
[1778831211482,49.82,80797.37,66.7,-0.44,0.0,0.0]
[1778831212489,49.82,80796.68,66.7,-0.43778,0.0,0.0]
[1778831214503,49.82,80795.95,66.7,-0.43778,0.0,0.0]
[1778831215510,49.82,80795.02,66.7,-0.43778,0.0,0.0]
[1778831217524,49.82,80795.42,66.7,-0.43556,0.0,0.0]
[1778831219538,49.82,80795.21,66.7,-0.43556,0.0,0.0]
[1778831220545,49.82,80791.69,66.7,-0.43333,0.0,0.0]
[1778831221552,49.82,80789.79,66.7,-0.43333,0.0,0.0]
[1778831222559,49.82,80789.33,66.7,-0.43333,0.0,0.0]
[1778831223566,49.82,80789.75,66.7,-0.43333,0.0,0.0]
[1778831224573,49.82,80789.37,66.7,-0.43111,0.0,0.0]
[1778831225580,49.82,80781.43,66.7,-0.43111,0.0,0.0]
[1778831226587,49.82,80780.84,66.7,-0.43111,0.0,0.0]
[1778831229608,49.82,80780.61,66.7,-0.42889,0.0,0.0]
[1778831230615,49.82,80781.16,66.7,-0.42889,0.0,0.0]
[1778831232629,49.82,80780.88,66.7,-0.42667,0.0,0.0]
[1778831235652,49.82,80781.11,66.7,-0.42667,0.0,0.0]
[1778831238672,49.82,80781.31,66.7,-0.42444,0.0,0.0]
[1778831241693,49.82,80781.21,66.7,-0.42222,0.0,0.0]
[1778831244714,49.82,80781.08,66.7,-0.42,0.0,0.0]
[1778831248742,49.82,80778.93,66.7,-0.41778,0.0,0.0]
[1778831249750,49.82,80775.86,66.7,-0.41778,0.0,0.0]
[1778831250757,49.82,80773.88,66.7,-0.41778,0.0,0.0]
[1778831251764,49.82,80768.96,66.7,-0.41778,0.0,0.0]
[1778831252771,49.82,80770.53,66.7,-0.41556,0.0,0.0]
[1778831253779,49.82,80771.62,66.7,-0.41556,0.0,0.0]
[1778831254785,49.82,80771.82,66.7,-0.41556,0.0,0.0]
[1778831256799,49.82,80772.43,66.7,-0.41333,0.0,0.0]
[1778831257806,49.82,80772.69,66.7,-0.41333,0.0,0.0]
[1778831260827,49.82,80773.56,66.7,-0.41111,0.0,0.0]
[1778831263848,49.82,80774.43,66.7,-0.41111,0.0,0.0]
[1778831264855,49.82,80774.56,66.7,-0.40889,0.0,0.0]
[1778831265862,49.82,80774.65,66.7,-0.40889,0.0,0.0]
[1778831266869,49.82,80774.95,66.7,-0.40889,0.0,0.0]
[1778831267876,49.82,80775.06,66.7,-0.40889,0.0,0.0]
[1778831268883,49.82,80775.19,66.7,-0.40667,0.0,0.0]
[1778831270897,49.82,80777.58,66.7,-0.40667,0.0,0.0]
[1778831272911,49.82,80777.07,66.7,-0.40444,0.0,0.0]
[1778831273919,49.82,80777.38,66.7,-0.40444,0.0,0.0]
[1778831276200,49.82,80777.54,66.7,-0.40222,0.0,0.0]
[1778831277948,49.82,80777.77,66.7,-0.40222,0.0,0.0]
[1778831278955,49.82,80777.99,66.7,-0.40222,0.0,0.0]
[1778831279962,49.82,80778.73,66.7,-0.40222,0.0,0.0]
[1778831280969,49.82,80778.53,66.7,-0.4,0.0,0.0]
[1778831281976,49.82,80778.74,66.7,-0.4,0.0,0.0]
[1778831282983,49.82,80779.02,66.7,-0.4,0.0,0.0]
[1778831288018,49.82,80779.05,66.7,-0.39778,0.0,0.0]
[1778831289025,49.82,80779.29,66.7,-0.39556,0.0,0.0]
[1778831290032,49.82,80778.38,66.7,-0.39556,0.0,0.0]
[1778831291039,49.82,80778.22,66.7,-0.39556,0.0,0.0]
[1778831292046,49.82,80776.92,66.7,-0.39556,0.0,0.0]
[1778831295067,49.82,80777.27,66.7,-0.39333,0.0,0.0]
[1778831296075,49.82,80777.18,66.7,-0.39333,0.0,0.0]
[1778831297082,49.82,80777.67,66.7,-0.39111,0.0,0.0]
[1778831298089,49.82,80776.98,66.7,-0.39111,0.0,0.0]
[1778831299096,49.82,80777.46,66.7,-0.39111,0.0,0.0]
[1778831300103,49.82,80775.87,66.7,-0.39111,0.0,0.0]
[1778831301110,49.82,80776.34,66.7,-0.38889,0.0,0.0]
[1778831302227,49.82,80776.5,66.7,-0.38889,0.0,0.0]
[1778831303224,49.82,80776.65,66.7,-0.38889,0.0,0.0]
[1778831304225,49.82,80776.8,66.7,-0.38667,0.0,0.0]
[1778831305138,49.82,80776.95,66.7,-0.38667,0.0,0.0]
[1778831306145,49.82,80777.39,66.7,-0.38667,0.0,0.0]
[1778831307152,49.82,80778.4,66.7,-0.38667,0.0,0.0]
[1778831308159,49.82,80778.84,66.7,-0.38444,0.0,0.0]
[1778831310173,49.82,80779.09,66.7,-0.38444,0.0,0.0]
[1778831311180,49.82,80778.87,66.7,-0.38444,0.0,0.0]
[1778831314202,49.82,80775.1,66.7,-0.38222,0.0,0.0]
[1778831315209,49.82,80771.54,66.7,-0.38222,0.0,0.0]
[1778831316216,49.82,80772.0,66.7,-0.38,0.0,0.0]
[1778831317223,49.82,80771.82,66.7,-0.38,0.0,0.0]
[1778831318230,49.82,80773.66,66.7,-0.38,0.0,0.0]
[1778831319237,49.82,80775.14,66.7,-0.38,0.0,0.0]
[1778831320245,49.82,80776.95,66.7,-0.37778,0.0,0.0]
[1778831321251,49.82,80777.38,66.7,-0.37778,0.0,0.0]
[1778831322258,49.82,80777.57,66.7,-0.37778,0.0,0.0]
[1778831323265,49.82,80778.99,66.7,-0.37778,0.0,0.0]
[1778831324272,49.82,80780.53,66.7,-0.37556,0.0,0.0]
[1778831325279,49.82,80780.74,66.7,-0.37556,0.0,0.0]
[1778831326286,49.82,80780.86,66.7,-0.37556,0.0,0.0]
[1778831327293,49.82,80780.77,66.7,-0.37556,0.0,0.0]
[1778831328300,49.82,80779.86,66.7,-0.37333,0.0,0.0]
[1778831329307,49.82,80780.22,66.7,-0.37333,0.0,0.0]
[1778831335356,49.82,80780.23,66.7,-0.37111,0.0,0.0]
[1778831336363,49.82,80780.37,66.7,-0.36889,0.0,0.0]
[1778831337370,49.82,80780.6,66.7,-0.36889,0.0,0.0]
[1778831338377,49.82,80780.71,66.7,-0.36889,0.0,0.0]
[1778831340392,49.82,80780.82,66.7,-0.36667,0.0,0.0]
[1778831342405,49.82,80781.7,66.7,-0.36667,0.0,0.0]
[1778831343412,49.82,80783.41,66.7,-0.36667,0.0,0.0]
[1778831344419,49.82,80786.72,66.7,-0.36444,0.0,0.0]
[1778831345426,49.82,80796.58,66.7,-0.36444,0.0,0.0]
[1778831346433,49.82,80799.87,66.7,-0.36444,0.0,0.0]
[1778831347636,49.82,80803.43,66.7,-0.36444,0.0,0.0]
[1778831348447,49.82,80808.55,66.7,-0.36222,0.0,0.0]
[1778831349454,49.82,80809.28,66.7,-0.36222,0.0,0.0]
[1778831350461,49.82,80809.5,66.7,-0.36222,0.0,0.0]
[1778831352475,49.82,80807.75,66.7,-0.36,0.0,0.0]
[1778831353482,49.82,80805.69,66.7,-0.36,0.0,0.0]
[1778831354489,49.82,80804.16,66.7,-0.36,0.0,0.0]
[1778831355496,49.82,80803.36,66.7,-0.36,0.0,0.0]
[1778831356503,49.82,80804.94,66.7,-0.35778,0.0,0.0]
[1778831357510,49.82,80805.35,66.7,-0.35778,0.0,0.0]
[1778831358517,49.82,80812.8,66.7,-0.35778,0.0,0.0]
[1778831359525,49.82,80819.46,66.7,-0.35778,0.0,0.0]
[1778831360531,49.82,80817.94,66.7,-0.35556,0.0,0.0]
[1778831361538,49.82,80816.49,66.7,-0.35556,0.0,0.0]
[1778831362545,49.82,80815.98,66.7,-0.35556,0.0,0.0]
[1778831363552,49.82,80815.44,66.7,-0.35556,0.0,0.0]
[1778831365566,49.82,80815.06,66.7,-0.35333,0.0,0.0]
[1778831366573,49.82,80819.49,66.7,-0.35333,0.0,0.0]
[1778831367580,49.82,80825.88,66.7,-0.35333,0.0,0.0]
[1778831368587,49.82,80822.86,66.7,-0.35111,0.0,0.0]
[1778831369594,49.82,80821.3,66.7,-0.35111,0.0,0.0]
[1778831370601,49.82,80820.63,66.7,-0.35111,0.0,0.0]
[1778831371608,49.82,80819.72,66.7,-0.35111,0.0,0.0]
[1778831372615,49.82,80819.15,66.7,-0.34889,0.0,0.0]
[1778831374629,49.82,80818.12,66.7,-0.34889,0.0,0.0]
[1778831376644,49.82,80817.12,66.7,-0.34667,0.0,0.0]
[1778831380671,49.82,80815.1,66.7,-0.34444,0.0,0.0]
[1778831381678,49.82,80810.48,66.7,-0.34444,0.0,0.0]
[1778831382685,49.82,80809.98,66.7,-0.34444,0.0,0.0]
[1778831383692,49.82,80809.64,66.7,-0.34444,0.0,0.0]
[1778831384699,49.82,80809.48,66.7,-0.34222,0.0,0.0]
[1778831385706,49.82,80809.0,66.7,-0.34222,0.0,0.0]
[1778831386713,49.82,80808.87,66.7,-0.34222,0.0,0.0]
[1778831387720,49.82,80807.72,66.7,-0.34222,0.0,0.0]
[1778831388727,49.82,80804.7,66.7,-0.34,0.0,0.0]
[1778831389734,49.82,80804.13,66.7,-0.34,0.0,0.0]
[1778831392759,49.82,80803.81,66.7,-0.33778,0.0,0.0]
[1778831393766,49.82,80804.62,66.7,-0.33778,0.0,0.0]
[1778831394773,49.82,80806.17,66.7,-0.33778,0.0,0.0]
[1778831395780,49.82,80813.31,66.7,-0.33778,0.0,0.0]
[1778831396787,49.82,80817.9,66.7,-0.33556,0.0,0.0]
[1778831397794,49.82,80815.89,66.7,-0.33556,0.0,0.0]
[1778831398801,49.82,80815.21,66.7,-0.33556,0.0,0.0]
[1778831399808,49.82,80815.75,66.7,-0.33556,0.0,0.0]
[1778831400815,49.82,80815.63,66.7,-0.33333,0.0,0.0]
[1778831401822,49.82,80816.55,66.7,-0.33333,0.0,0.0]
[1778831402830,49.82,80815.67,66.7,-0.33333,0.0,0.0]
[1778831403836,49.82,80815.13,66.7,-0.33333,0.0,0.0]
[1778831404843,49.82,80814.84,66.7,-0.33111,0.0,0.0]
[1778831406857,49.82,80813.95,66.7,-0.33111,0.0,0.0]
[1778831407864,49.82,80813.67,66.7,-0.33111,0.0,0.0]
[1778831408872,49.82,80813.03,66.7,-0.32889,0.0,0.0]
[1778831409878,49.82,80812.85,66.7,-0.32889,0.0,0.0]
[1778831413907,49.82,80811.69,66.7,-0.32667,0.0,0.0]
[1778831414914,49.82,80812.78,66.7,-0.32667,0.0,0.0]
[1778831415921,49.82,80813.04,66.7,-0.32667,0.0,0.0]
[1778831416928,49.82,80812.44,66.7,-0.32444,0.0,0.0]
[1778831417935,49.82,80812.16,66.7,-0.32444,0.0,0.0]
[1778831418942,49.82,80812.03,66.7,-0.32444,0.0,0.0]
[1778831419949,49.82,80811.71,66.7,-0.32444,0.0,0.0]
[1778831421963,49.82,80811.2,66.7,-0.32222,0.0,0.0]
[1778831422970,49.82,80812.91,66.7,-0.32222,0.0,0.0]
[1778831423977,49.82,80815.8,66.7,-0.32222,0.0,0.0]
[1778831425991,49.82,80815.14,66.7,-0.32,0.0,0.0]
[1778831426998,49.82,80814.19,66.7,-0.32,0.0,0.0]
[1778831428008,49.82,80815.73,66.7,-0.32,0.0,0.0]
[1778831429013,49.82,80815.3,66.7,-0.31778,0.0,0.0]
[1778831431027,49.82,80815.08,66.7,-0.31778,0.0,0.0]
[1778831432034,49.82,80814.59,66.7,-0.31778,0.0,0.0]
[1778831433042,49.82,80814.73,66.7,-0.31556,0.0,0.0]
[1778831435055,49.82,80813.63,66.7,-0.31556,0.0,0.0]
[1778831436062,49.82,80814.85,66.7,-0.31556,0.0,0.0]
[1778831437069,49.82,80814.36,66.7,-0.31333,0.0,0.0]
[1778831439085,49.82,80816.33,66.7,-0.31333,0.0,0.0]
[1778831440092,49.82,80821.62,66.7,-0.31333,0.0,0.0]
[1778831441099,49.82,80822.53,66.7,-0.31111,0.0,0.0]
[1778831442108,49.82,80822.16,66.7,-0.31111,0.0,0.0]
[1778831443115,49.82,80821.48,66.7,-0.31111,0.0,0.0]
[1778831444122,49.82,80821.63,66.7,-0.31111,0.0,0.0]
[1778831445130,49.82,80821.93,66.7,-0.30889,0.0,0.0]
[1778831446137,49.82,80821.33,66.7,-0.30889,0.0,0.0]
[1778831447144,49.82,80820.93,66.7,-0.30889,0.0,0.0]
[1778831448151,49.82,80820.59,66.7,-0.30889,0.0,0.0]
[1778831449158,49.82,80821.02,66.7,-0.30667,0.0,0.0]
[1778831450165,49.82,80823.22,66.7,-0.30667,0.0,0.0]
[1778831451172,49.82,80822.07,66.7,-0.30667,0.0,0.0]
[1778831452179,49.82,80822.82,66.7,-0.30667,0.0,0.0]
[1778831453186,49.82,80823.23,66.7,-0.30444,0.0,0.0]
[1778831454193,49.82,80822.96,66.7,-0.30444,0.0,0.0]
[1778831455200,49.82,80822.51,66.7,-0.30444,0.0,0.0]
[1778831456207,49.82,80821.9,66.7,-0.30444,0.0,0.0]
[1778831457214,49.82,80821.07,66.7,-0.30222,0.0,0.0]
[1778831458222,49.82,80820.61,66.7,-0.30222,0.0,0.0]
[1778831459228,49.82,80820.07,66.7,-0.30222,0.0,0.0]
[1778831460235,49.82,80815.29,66.7,-0.30222,0.0,0.0]
[1778831461242,49.82,80809.64,66.7,-0.3,0.0,0.0]
[1778831462249,49.82,80804.81,66.7,-0.3,0.0,0.0]
[1778831463256,49.82,80799.48,66.7,-0.3,0.0,0.0]
[1778831464263,49.82,80796.62,66.7,-0.3,0.0,0.0]
[1778831465273,49.82,80792.92,66.7,-0.29778,0.0,0.0]
[1778831466277,49.82,80790.52,66.7,-0.29778,0.0,0.0]
[1778831468291,49.82,80791.01,66.7,-0.29778,0.0,0.0]
[1778831468631,49.82,80791.47,66.7,-0.29556,0.0,0.0]
[1778831469298,49.82,80800.54,66.7,-0.29556,0.0,0.0]
[1778831470305,49.82,80808.66,66.7,-0.29556,0.0,0.0]
[1778831472125,49.82,80809.17,66.7,-0.29556,0.0,0.0]
[1778831473326,49.82,80807.66,66.7,-0.29333,0.0,0.0]
[1778831474333,49.82,80807.11,66.7,-0.29333,0.0,0.0]
[1778831475340,49.82,80807.96,66.7,-0.29333,0.0,0.0]
[1778831476347,49.82,80807.37,66.7,-0.29111,0.0,0.0]
[1778831477354,49.82,80807.1,66.7,-0.29111,0.0,0.0]
[1778831478361,49.82,80807.85,66.7,-0.29111,0.0,0.0]
[1778831480375,49.82,80805.9,66.7,-0.28889,0.0,0.0]
[1778831481382,49.82,80805.16,66.7,-0.28889,0.0,0.0]
[1778831482389,49.82,80803.05,66.7,-0.28889,0.0,0.0]
[1778831484403,49.82,80803.18,66.7,-0.28667,0.0,0.0]
[1778831485410,49.82,80803.55,66.7,-0.28667,0.0,0.0]
[1778831486417,49.82,80803.08,66.7,-0.28667,0.0,0.0]
[1778831487424,49.82,80803.68,66.7,-0.28667,0.0,0.0]
[1778831488431,49.82,80803.51,66.7,-0.28444,0.0,0.0]
[1778831490445,49.82,80804.2,66.7,-0.28444,0.0,0.0]
[1778831491455,49.82,80805.62,66.7,-0.28444,0.0,0.0]
[1778831493466,49.82,80807.66,66.7,-0.28222,0.0,0.0]
[1778831494473,49.82,80806.58,66.7,-0.28222,0.0,0.0]
[1778831495480,49.82,80806.4,66.7,-0.28222,0.0,0.0]
[1778831497494,49.82,80807.16,66.7,-0.28,0.0,0.0]
[1778831498501,49.82,80806.98,66.7,-0.28,0.0,0.0]
[1778831499508,49.82,80807.12,66.7,-0.28,0.0,0.0]
[1778831500515,49.82,80807.02,66.7,-0.27778,0.0,0.0]
[1778831501522,49.82,80807.16,66.7,-0.27778,0.0,0.0]
[1778831502530,49.82,80806.4,66.7,-0.27778,0.0,0.0]
[1778831503536,49.82,80805.98,66.7,-0.27778,0.0,0.0]
[1778831504543,49.82,80806.2,66.7,-0.27556,0.0,0.0]
[1778831505550,49.82,80806.02,66.7,-0.27556,0.0,0.0]
[1778831506557,49.82,80805.14,66.7,-0.27556,0.0,0.0]
[1778831507565,49.82,80797.5,66.7,-0.27556,0.0,0.0]
[1778831508571,49.82,80794.36,66.7,-0.27333,0.0,0.0]
[1778831509579,49.82,80794.07,66.7,-0.27333,0.0,0.0]
[1778831510585,49.82,80794.27,66.7,-0.27333,0.0,0.0]
[1778831511592,49.82,80808.25,66.7,-0.27333,0.0,0.0]
[1778831512599,49.82,80813.27,66.7,-0.27111,0.0,0.0]
[1778831513606,49.82,80812.67,66.7,-0.27111,0.0,0.0]
[1778831514613,49.82,80813.27,66.7,-0.27111,0.0,0.0]
[1778831515620,49.82,80812.96,66.7,-0.27111,0.0,0.0]
[1778831516628,49.82,80813.08,66.7,-0.26889,0.0,0.0]
[1778831517635,49.82,80812.83,66.7,-0.26889,0.0,0.0]
[1778831519650,49.82,80815.74,66.7,-0.26889,0.0,0.0]
[1778831520656,49.82,80820.71,66.7,-0.26667,0.0,0.0]
[1778831522053,49.82,80822.82,66.7,-0.26667,0.0,0.0]
[1778831522670,49.82,80822.3,66.7,-0.26667,0.0,0.0]
[1778831523677,49.82,80820.68,66.7,-0.26667,0.0,0.0]
[1778831524684,49.82,80820.46,66.7,-0.26444,0.0,0.0]
[1778831525691,49.82,80820.63,66.7,-0.26444,0.0,0.0]
[1778831526698,49.82,80820.26,66.7,-0.26444,0.0,0.0]
[1778831527705,49.82,80818.28,66.7,-0.26444,0.0,0.0]
[1778831528712,49.82,80812.17,66.7,-0.26222,0.0,0.0]
[1778831529719,49.82,80811.24,66.7,-0.26222,0.0,0.0]
[1778831531733,49.82,80811.16,66.7,-0.26222,0.0,0.0]
[1778831532740,49.82,80811.05,66.7,-0.26,0.0,0.0]
[1778831533747,49.82,80810.56,66.7,-0.26,0.0,0.0]
[1778831535761,49.82,80810.72,66.7,-0.26,0.0,0.0]
[1778831536768,49.82,80810.92,66.7,-0.25778,0.0,0.0]
[1778831537775,49.82,80812.14,66.7,-0.25778,0.0,0.0]
[1778831538782,49.82,80812.57,66.7,-0.25778,0.0,0.0]
[1778831540796,49.82,80815.64,66.7,-0.25556,0.0,0.0]
[1778831541803,49.82,80819.46,66.7,-0.25556,0.0,0.0]
[1778831542810,49.82,80819.62,66.7,-0.25556,0.0,0.0]
[1778831544825,49.82,80823.93,66.7,-0.25333,0.0,0.0]
[1778831545831,49.82,80823.11,66.7,-0.25333,0.0,0.0]
[1778831546838,49.82,80821.95,66.7,-0.25333,0.0,0.0]
[1778831547846,49.82,80820.25,66.7,-0.25333,0.0,0.0]
[1778831549860,49.82,80819.15,66.7,-0.25111,0.0,0.0]
[1778831550867,49.82,80818.23,66.7,-0.25111,0.0,0.0]
[1778831551874,49.82,80816.5,66.7,-0.25111,0.0,0.0]
[1778831552881,49.82,80815.58,66.7,-0.24889,0.0,0.0]
[1778831554895,49.82,80815.8,66.7,-0.24889,0.0,0.0]
[1778831555902,49.82,80815.62,66.7,-0.24889,0.0,0.0]
[1778831556909,49.82,80814.83,66.7,-0.24667,0.0,0.0]
[1778831557916,49.82,80815.25,66.7,-0.24667,0.0,0.0]
[1778831558923,49.82,80815.99,66.7,-0.24667,0.0,0.0]
[1778831559934,49.82,80815.4,66.7,-0.24667,0.0,0.0]
[1778831560941,49.82,80815.55,66.7,-0.24444,0.0,0.0]
[1778831562955,49.82,80815.33,66.7,-0.24444,0.0,0.0]
[1778831563962,49.82,80814.75,66.7,-0.24444,0.0,0.0]
[1778831564969,49.82,80814.29,66.7,-0.24222,0.0,0.0]
[1778831565976,49.82,80813.71,66.7,-0.24222,0.0,0.0]
[1778831568997,49.82,80813.33,66.7,-0.24,0.0,0.0]
[1778831570007,49.82,80813.25,66.7,-0.24,0.0,0.0]
[1778831575039,49.82,80811.87,66.7,-0.23778,0.0,0.0]
[1778831576046,49.82,80811.97,66.7,-0.23778,0.0,0.0]
[1778831577053,49.82,80812.12,66.7,-0.23556,0.0,0.0]
[1778831578060,49.82,80812.25,66.7,-0.23556,0.0,0.0]
[1778831580074,49.82,80812.06,66.7,-0.23556,0.0,0.0]
[1778831581081,49.82,80811.92,66.7,-0.23333,0.0,0.0]
[1778831582088,49.82,80812.0,66.7,-0.23333,0.0,0.0]
[1778831583095,49.82,80812.15,66.7,-0.23333,0.0,0.0]
[1778831584102,49.82,80812.29,66.7,-0.23333,0.0,0.0]
[1778831587124,49.82,80811.62,66.7,-0.23111,0.0,0.0]
[1778831588130,49.82,80811.17,66.7,-0.23111,0.0,0.0]
[1778831589137,49.82,80811.45,66.7,-0.22889,0.0,0.0]
[1778831590144,49.82,80812.08,66.7,-0.22889,0.0,0.0]
[1778831591151,49.82,80811.91,66.7,-0.22889,0.0,0.0]
[1778831595179,49.82,80817.3,66.7,-0.22667,0.0,0.0]
[1778831596186,49.82,80820.1,66.7,-0.22667,0.0,0.0]
[1778831597193,49.82,80819.52,66.7,-0.22444,0.0,0.0]
[1778831598200,49.82,80818.85,66.7,-0.22444,0.0,0.0]
[1778831599207,49.82,80818.53,66.7,-0.22444,0.0,0.0]
[1778831600214,49.82,80818.43,66.7,-0.22444,0.0,0.0]
[1778831603235,49.82,80818.12,66.7,-0.22222,0.0,0.0]
[1778831604242,49.82,80818.0,66.7,-0.22222,0.0,0.0]
[1778831605250,49.82,80817.0,66.7,-0.22,0.0,0.0]
[1778831606257,49.82,80816.88,66.7,-0.22,0.0,0.0]
[1778831607264,49.82,80816.58,66.7,-0.22,0.0,0.0]
[1778831608271,49.82,80815.5,66.7,-0.22,0.0,0.0]
[1778831610287,49.82,80815.38,66.7,-0.21778,0.0,0.0]
[1778831611294,49.82,80815.36,66.7,-0.21778,0.0,0.0]
[1778831616329,49.82,80806.99,66.7,-0.21556,0.0,0.0]
[1778831621364,49.82,80801.04,66.7,-0.21111,0.0,0.0]
[1778831626399,49.82,80792.17,66.7,-0.20889,0.0,0.0]
[1778831631434,49.82,80792.49,66.7,-0.20667,0.0,0.0]
[1778831636469,49.82,80793.11,66.7,-0.20222,0.0,0.0]
[1778831641504,49.82,80794.37,66.7,-0.2,0.0,0.0]
[1778831646539,49.82,80791.0,66.7,-0.19778,0.0,0.0]
[1778831651574,49.82,80793.2,66.7,-0.19556,0.0,0.0]
[1778831656609,49.82,80795.68,66.7,-0.19111,0.0,0.0]
[1778831661644,49.82,80795.07,66.7,-0.18889,0.0,0.0]
[1778831666679,49.82,80796.16,66.7,-0.18667,0.0,0.0]
[1778831672721,49.82,80799.25,66.7,-0.18222,0.0,0.0]
[1778831678607,49.82,80799.54,66.7,-0.18,0.0,0.0]
[1778831683798,49.82,80799.86,66.7,-0.17778,0.0,0.0]
[1778831688833,49.82,80799.51,66.7,-0.17333,0.0,0.0]
[1778831693868,49.82,80800.96,66.7,-0.17111,0.0,0.0]
[1778831698903,49.82,80802.11,66.7,-0.16889,0.0,0.0]
[1778831700469,49.82,80802.11,66.7,-0.16889,0.0,0.0]
[1778831700532,49.82,80802.21,66.7,-0.16889,0.0,0.0]
[1778831700917,49.82,80813.7,66.7,-0.16667,0.0,0.0]
[1778831701924,49.82,80813.7,66.7,-0.16667,0.0,0.0]
[1778831706962,49.82,80813.28,66.7,-0.16444,0.0,0.0]
[1778831711994,49.82,80813.19,66.7,-0.16222,0.0,0.0]
[1778831717029,49.82,80812.64,66.7,-0.15778,0.0,0.0]
[1778831722064,49.82,80812.47,66.7,-0.15556,0.0,0.0]
[1778831727099,49.82,80812.54,66.7,-0.15333,0.0,0.0]
[1778831732134,49.82,80813.82,66.7,-0.15111,0.0,0.0]
[1778831737169,49.82,80814.61,66.7,-0.14667,0.0,0.0]
[1778831742204,49.82,80814.76,66.7,-0.14444,0.0,0.0]
[1778831747239,49.82,80814.87,66.7,-0.14222,0.0,0.0]
[1778831752274,49.82,80816.5,66.7,-0.14,0.0,0.0]
[1778831757309,49.82,80816.05,66.7,-0.13556,0.0,0.0]
[1778831764359,49.82,80816.06,66.7,-0.13333,0.0,0.0]
[1778831769395,49.82,80816.83,66.7,-0.12889,0.0,0.0]
[1778831774430,49.82,80818.18,66.7,-0.12667,0.0,0.0]
[1778831779465,49.82,80818.74,66.7,-0.12444,0.0,0.0]
[1778831784500,49.82,80818.59,66.7,-0.12222,0.0,0.0]
[1778831789535,49.82,80817.76,66.7,-0.11778,0.0,0.0]
[1778831795578,49.82,80817.39,66.7,-0.11556,0.0,0.0]
[1778831800612,49.82,80817.19,66.7,-0.11333,0.0,0.0]
[1778831805647,49.82,80816.74,66.7,-0.10889,0.0,0.0]
[1778831811689,49.82,80816.13,66.7,-0.10667,0.0,0.0]
[1778831816724,49.82,80816.08,66.7,-0.10222,0.0,0.0]
[1778831821760,49.82,80815.86,66.7,-0.1,0.0,0.0]
[1778831828808,49.82,80816.01,66.7,-0.09556,0.0,0.0]
[1778831833843,49.82,80815.43,66.7,-0.09333,0.0,0.0]
[1778831838878,49.82,80815.33,66.7,-0.09111,0.0,0.0]
[1778831843913,49.82,80815.13,66.7,-0.08889,0.0,0.0]
[1778831848948,49.82,80814.66,66.7,-0.08444,0.0,0.0]
[1778831854990,49.82,80814.65,66.7,-0.08222,0.0,0.0]
[1778831860025,49.82,80814.61,66.7,-0.08,0.0,0.0]
[1778831865060,49.82,80814.64,66.7,-0.07556,0.0,0.0]
[1778831870095,49.82,80814.63,66.7,-0.07333,0.0,0.0]
[1778831875130,49.82,80814.62,66.7,-0.07111,0.0,0.0]
[1778831880170,49.82,80814.55,66.7,-0.06889,0.0,0.0]
[1778831885205,49.82,80814.54,66.7,-0.06444,0.0,0.0]
[1778831890240,49.82,80814.39,66.7,-0.06222,0.0,0.0]
[1778831895276,49.82,80814.22,66.7,-0.06,0.0,0.0]
[1778831900311,49.82,80814.14,66.7,-0.05778,0.0,0.0]
[1778831905346,49.82,80814.1,66.7,-0.05333,0.0,0.0]
[1778831910381,49.82,80814.07,66.7,-0.05111,0.0,0.0]
[1778831915416,49.82,80814.31,66.7,-0.04889,0.0,0.0]
[1778831920451,49.82,80814.32,66.7,-0.04667,0.0,0.0]
[1778831921684,49.82,80814.32,66.7,-0.04667,0.0,0.0]
[1778831922465,49.82,80814.38,66.7,-0.04444,0.0,0.0]
[1778831927500,49.82,80814.3,66.7,-0.04222,0.0,0.0]
[1778831933542,49.82,80814.14,66.7,-0.03778,0.0,0.0]
[1778831938579,49.82,80814.13,66.7,-0.03556,0.0,0.0]
[1778831943614,49.82,80814.14,66.7,-0.03333,0.0,0.0]
[1778831948649,49.82,80814.13,66.7,-0.03111,0.0,0.0]
[1778831953684,49.82,80814.11,66.7,-0.02667,0.0,0.0]
[1778831958724,49.82,80814.09,66.7,-0.02444,0.0,0.0]
[1778831963759,49.82,80814.09,66.7,-0.02222,0.0,0.0]
[1778831968794,49.82,80814.09,66.7,-0.02,0.0,0.0]
[1778831973829,49.82,80814.13,66.7,0.0,0.0,0.0]
[1778831978864,49.82,80814.13,66.7,0.0,0.0,0.0]
[1778831981926,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831982025,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831987927,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831992200,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831992299,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831995403,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831995428,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831995984,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831999012,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778831999112,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778832001516,49.82,80814.12,66.7,0.0,0.0,0.0]
[1778832000069,49.82,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,49.82,80814.12,0.0,0.0,0.0,0.0]