{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":720473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236552,137.67,78061.3,0.0,0.48088,2e-05,76.36686]
[1776931241712,137.67,78061.55,0.0,0.48089,2e-05,76.36714]
[1776931246747,137.67,78071.75,0.0,0.48104,2e-05,76.37853]
[1776931251782,137.67,78072.25,0.0,0.48105,2e-05,76.37909]
[1776931256817,137.67,78075.46,0.0,0.4811,2e-05,76.38267]
[1776931261853,137.67,78074.69,0.0,0.48109,2e-05,76.38181]
[1776931262860,137.67,78049.61,0.0,0.48071,2e-05,76.3538]
[1776931267895,137.67,78049.68,0.0,0.48071,2e-05,76.35387]
[1776931270769,45.0,78018.91,0.0,0.26982,4e-05,63.31001]
[1776931272771,44.77,78018.68,0.0,0.26856,4e-05,63.16147]
[1776931274773,44.54,78018.61,0.0,0.26734,4e-05,63.01767]
[1776931276775,44.32,78018.83,0.0,0.26618,4e-05,62.87929]
[1776931278777,44.12,78020.81,0.0,0.26513,4e-05,62.75436]
[1776931280779,43.92,78018.19,0.0,0.26393,4e-05,62.60804]
[1776931282781,43.73,78018.1,0.0,0.26287,4e-05,62.47926]
[1776931284783,43.54,78020.005,0.0,0.26192,4e-05,62.36524]
[1776931286785,43.36,78021.09,0.0,0.26098,4e-05,62.25036]
[1776931288787,43.19,78027.155,0.0,0.26026,4e-05,62.16713]
[1776931290789,43.03,78027.635,0.0,0.25936,4e-05,62.05616]
[1776931292791,42.87,78032.77,0.0,0.25866,4e-05,61.97362]
[1776931294793,42.72,78026.85,0.0,0.25757,4e-05,61.83308]
[1776931296795,42.58,78025.49,0.0,0.25669,4e-05,61.72165]
[1776931298797,42.44,78021.325,0.0,0.25572,4e-05,61.5972]
[1776931300799,42.3,78018.36,0.0,0.25483,4e-05,61.48265]
[1776931303802,42.11,78020.35,0.0,0.2538,4e-05,61.35384]
[1776931306805,41.93,78022.73,0.0,0.25285,4e-05,61.23416]
[1776931309808,41.76,78012.445,0.0,0.25144,4e-05,61.04647]
[1776931312811,41.61,78016.71,0.0,0.25067,4e-05,60.95058]
[1776931315814,41.46,78014.11,0.0,0.24968,4e-05,60.82008]
[1776931318822,41.31,78011.965,0.0,0.24875,4e-05,60.69791]
[1776931321825,41.18,78009.82,0.0,0.24786,4e-05,60.58116]
[1776931324828,41.06,78006.535,0.0,0.24698,4e-05,60.46272]
[1776931328317,40.9,78004.83,0.0,0.24596,4e-05,60.32865]
[1776931332345,40.76,78009.0,0.0,0.24526,4e-05,60.23878]
[1776931336374,40.62,78006.25,0.0,0.24434,4e-05,60.11478]
[1776931341845,40.47,78008.01,0.0,0.24348,4e-05,60.00217]
[1776931346443,40.33,78008.98,0.0,0.24267,4e-05,59.89555]
[1776931350471,40.23,78009.505,0.0,0.24208,4e-05,59.8159]
[1776931352485,40.19,77983.745,0.0,0.24074,4e-05,59.61518]
[1776931357520,40.08,77998.355,0.0,0.24064,4e-05,59.6139]
[1776931358962,40.06,77996.705,0.0,0.24045,4e-05,59.5862]
[1776931358979,40.06,77996.705,0.0,0.24045,4e-05,59.5862]
[1776931359541,40.03,77996.705,0.0,0.24028,4e-05,59.56297]
[1776931361036,40.0,77997.44,0.0,0.24014,4e-05,59.54526]
[1776931361557,39.97,77997.44,0.0,0.23994,4e-05,59.51838]
[1776931366592,39.83,77993.36,0.0,0.2389,4e-05,59.37352]
[1776931371627,39.72,77984.055,0.0,0.23781,4e-05,59.2181]
[1776931376662,39.63,77987.545,0.0,0.23737,4e-05,59.16057]
[1776931381697,39.55,77989.19,0.0,0.23695,4e-05,59.10459]
[1776931386732,39.48,78008.0,0.0,0.23728,4e-05,59.16471]
[1776931391768,39.43,78008.11,0.0,0.23693,4e-05,59.11669]
[1776931396807,39.38,78006.815,0.0,0.23659,4e-05,59.06836]
[1776931401842,39.34,78008.22,0.0,0.2364,4e-05,59.0441]
[1776931406876,39.31,78009.06,0.0,0.23624,4e-05,59.02197]
[1776931409405,39.3,78008.725,0.0,0.23616,4e-05,59.01015]
[1776931409476,39.3,78008.725,0.0,0.23616,4e-05,59.01015]
[1776931409898,39.29,78008.725,0.0,0.23612,4e-05,59.00546]
[1776931410451,39.29,78008.725,0.0,0.23612,4e-05,59.00546]
[1776931410905,39.29,78008.725,0.0,0.23611,4e-05,59.00412]
[1776931415919,39.29,78025.155,0.0,0.23679,4e-05,59.1095]
[1776931420924,39.29,78030.51,0.0,0.23701,4e-05,59.1428]
[1776931425929,39.3,78023.325,0.0,0.23672,4e-05,59.09826]
[1776931430934,39.3,78013.455,0.0,0.23635,4e-05,59.03915]
[1776931435939,39.3,78018.585,0.0,0.23657,4e-05,59.07427]
[1776931440944,39.3,78021.135,0.0,0.23669,4e-05,59.0916]
[1776931445949,39.3,78022.005,0.0,0.23673,4e-05,59.09769]
[1776931447107,39.3,78022.26,0.0,0.23674,4e-05,59.09938]
[1776931447951,39.3,78017.265,0.0,0.23649,4e-05,59.06223]
[1776931452956,39.28,78003.035,0.0,0.23576,4e-05,58.9511]
[1776931457961,39.26,77996.895,0.0,0.23541,4e-05,58.89707]
[1776931462966,39.25,77998.985,0.0,0.23541,4e-05,58.89903]
[1776931468972,39.23,77998.305,0.0,0.2353,4e-05,58.88369]
[1776931473977,39.23,77995.83,0.0,0.23515,4e-05,58.85958]
[1776931478982,39.22,77991.93,0.0,0.23496,4e-05,58.82999]
[1776931483987,39.21,78001.53,0.0,0.23531,4e-05,58.88607]
[1776931488992,39.21,77994.61,0.0,0.235,4e-05,58.83846]
[1776931493997,39.21,77995.165,0.0,0.23501,4e-05,58.83943]
[1776931499522,39.21,77991.05,0.0,0.23483,4e-05,58.81184]
[1776931504558,39.21,77991.22,0.0,0.23483,4e-05,58.81215]
[1776931507393,39.21,77996.855,0.0,0.23506,4e-05,58.84757]
[1776931512613,39.2,77994.22,0.0,0.23494,4e-05,58.82922]
[1776931517648,39.2,78002.71,0.0,0.23526,4e-05,58.88065]
[1776931522683,39.2,78001.92,0.0,0.2352,4e-05,58.8719]
[1776931527719,39.19,78003.63,0.0,0.23525,4e-05,58.88027]
[1776931532756,39.19,78001.54,0.0,0.23515,4e-05,58.86386]
[1776931537796,39.19,78000.86,0.0,0.23512,4e-05,58.85836]
[1776931542831,39.19,77996.725,0.0,0.23495,4e-05,58.83187]
[1776931547866,39.19,77996.75,0.0,0.23495,4e-05,58.83241]
[1776931552901,39.19,78007.4,0.0,0.23537,4e-05,58.89821]
[1776931557936,39.18,78006.68,0.0,0.23532,4e-05,58.8912]
[1776931562971,39.18,77997.615,0.0,0.23495,4e-05,58.8331]
[1776931568007,39.19,77997.495,0.0,0.23496,4e-05,58.83335]
[1776931573041,39.19,77995.475,0.0,0.23488,4e-05,58.82175]
[1776931578077,39.19,77994.54,0.0,0.23486,4e-05,58.81722]
[1776931583096,39.19,77993.735,0.0,0.23483,4e-05,58.81359]
[1776931588101,39.19,77993.955,0.0,0.23485,4e-05,58.81628]
[1776931593106,39.19,77992.71,0.0,0.23481,4e-05,58.80856]
[1776931598111,39.19,77995.25,0.0,0.23492,4e-05,58.82523]
[1776931603116,39.19,78001.075,0.0,0.23515,4e-05,58.86218]
[1776931608121,39.19,78002.26,0.0,0.23519,4e-05,58.86799]
[1776931613127,39.19,77999.85,0.0,0.23508,4e-05,58.8512]
[1776931618134,39.19,77998.01,0.0,0.235,4e-05,58.83941]
[1776931623139,39.19,77997.455,0.0,0.23498,4e-05,58.83579]
[1776931628144,39.19,77999.15,0.0,0.23505,4e-05,58.84649]
[1776931633149,39.19,77998.88,0.0,0.23504,4e-05,58.84454]
[1776931638154,39.19,77998.19,0.0,0.23501,4e-05,58.84022]
[1776931643159,39.19,78002.755,0.0,0.23519,4e-05,58.86866]
[1776931648164,39.19,77999.205,0.0,0.23504,4e-05,58.8456]
[1776931653169,39.19,78000.155,0.0,0.23507,4e-05,58.84995]
[1776931659175,39.19,77999.65,0.0,0.23505,4e-05,58.84637]
[1776931664685,39.19,77993.11,0.0,0.2348,4e-05,58.80596]
[1776931669720,39.19,77994.23,0.0,0.23485,4e-05,58.8146]
[1776931674755,39.19,77994.225,0.0,0.23486,4e-05,58.81571]
[1776931679790,39.19,77994.435,0.0,0.23487,4e-05,58.81795]
[1776931684825,39.19,78009.79,0.0,0.23549,4e-05,58.91438]
[1776931689860,39.19,78001.095,0.0,0.23513,4e-05,58.85769]
[1776931694895,39.19,78001.6,0.0,0.23514,4e-05,58.85995]
[1776931699930,39.19,78001.73,0.0,0.23514,4e-05,58.85984]
[1776931704965,39.19,77982.495,0.0,0.23437,4e-05,58.73867]
[1776931710000,39.2,77982.575,0.0,0.23441,4e-05,58.74411]
[1776931714076,39.2,77981.95,0.0,0.2344,4e-05,58.74141]
[1776931714085,39.2,77981.95,0.0,0.2344,4e-05,58.74141]
[1776931715106,39.2,77981.95,0.0,0.2344,4e-05,58.74141]
[1776931715149,39.2,77981.95,0.0,0.23441,4e-05,58.7428]
[1776931717225,39.21,77981.95,0.0,0.23443,4e-05,58.7467]
[1776931717235,39.21,77945.6,0.0,0.23295,4e-05,58.51294]
[1776931720080,39.21,77971.26,0.0,0.23401,4e-05,58.67962]
[1776931724108,39.2,78008.26,0.0,0.2355,4e-05,58.91425]
[1776931728509,39.19,78027.36,0.0,0.23622,4e-05,59.02771]
[1776931731268,39.19,78038.235,0.0,0.23663,4e-05,59.09234]
[1776931732168,39.19,78038.235,0.0,0.23663,4e-05,59.09225]
[1776931737204,39.2,78048.245,0.0,0.23711,4e-05,59.16608]
[1776931741865,39.21,78047.725,0.0,0.23715,4e-05,59.17049]
[1776931742239,39.21,78047.725,0.0,0.23716,4e-05,59.17249]
[1776931747274,39.19,78032.49,0.0,0.23643,4e-05,59.06014]
[1776931752279,39.18,78033.145,0.0,0.23637,4e-05,59.05312]
[1776931757284,39.17,78030.86,0.0,0.23621,4e-05,59.02893]
[1776931762289,39.16,78032.515,0.0,0.23622,4e-05,59.03175]
[1776931765705,39.16,78034.2,0.0,0.23626,4e-05,59.0383]
[1776931767567,39.15,78045.065,0.0,0.23668,4e-05,59.1044]
[1776931768295,39.16,78053.65,0.0,0.23706,4e-05,59.16252]
[1776931771138,39.16,78058.545,0.0,0.2373,4e-05,59.19909]
[1776931776303,39.18,78059.285,0.0,0.23742,4e-05,59.21602]
[1776931781308,39.19,78055.255,0.0,0.23732,4e-05,59.19932]
[1776931786313,39.2,78061.615,0.0,0.23764,4e-05,59.24744]
[1776931791318,39.2,78060.505,0.0,0.23763,4e-05,59.24498]
[1776931796351,39.2,78072.8,0.0,0.23815,4e-05,59.32584]
[1776931801356,39.2,78076.875,0.0,0.23831,4e-05,59.35019]
[1776931806361,39.2,78093.465,0.0,0.23896,4e-05,59.45154]
[1776931811366,39.19,78107.685,0.0,0.23948,4e-05,59.53313]
[1776931815427,39.18,78102.205,0.0,0.23922,4e-05,59.4932]
[1776931816376,39.18,78071.765,0.0,0.23796,4e-05,59.29909]
[1776931820698,39.18,78073.435,0.0,0.23805,4e-05,59.31211]
[1776931826386,39.19,78078.305,0.0,0.23826,4e-05,59.3445]
[1776931831391,39.19,78077.95,0.0,0.23824,4e-05,59.34128]
[1776931836396,39.19,78077.065,0.0,0.23821,4e-05,59.33593]
[1776931841405,39.19,78079.09,0.0,0.23829,4e-05,59.34881]
[1776931846410,39.19,78079.525,0.0,0.23831,4e-05,59.35156]
[1776931851415,39.19,78080.555,0.0,0.23835,4e-05,59.3579]
[1776931856421,39.19,78078.625,0.0,0.23827,4e-05,59.34522]
[1776931861427,39.19,78064.69,0.0,0.23771,4e-05,59.2578]
[1776931866432,39.19,78067.05,0.0,0.23783,4e-05,59.27624]
[1776931872158,39.19,78071.1,0.0,0.23801,4e-05,59.3041]
[1776931877193,39.2,78071.89,0.0,0.23806,4e-05,59.31131]
[1776931882168,39.2,78056.21,0.0,0.23744,4e-05,59.21535]
[1776931887263,39.21,78056.015,0.0,0.23747,4e-05,59.21942]
[1776931892189,39.21,78057.795,0.0,0.23756,4e-05,59.23183]
[1776931893358,39.21,78057.795,0.0,0.23756,4e-05,59.23229]
[1776931896211,39.21,78064.73,0.0,0.23785,4e-05,59.27702]
[1776931901367,39.21,78065.86,0.0,0.2379,4e-05,59.28428]
[1776931906402,39.21,78065.165,0.0,0.23787,4e-05,59.27909]
[1776931911437,39.21,78068.25,0.0,0.23799,4e-05,59.29833]
[1776931916472,39.21,78069.015,0.0,0.23802,4e-05,59.30268]
[1776931921491,39.21,78070.005,0.0,0.23805,4e-05,59.30833]
[1776931926496,39.21,78077.2,0.0,0.23833,4e-05,59.352]
[1776931931501,39.2,78079.33,0.0,0.2384,4e-05,59.36232]
[1776931936506,39.2,78082.565,0.0,0.2385,4e-05,59.37955]
[1776931941511,39.19,78091.425,0.0,0.23884,4e-05,59.43194]
[1776931946516,39.19,78089.28,0.0,0.23872,4e-05,59.41362]
[1776931948030,39.19,78090.49,0.0,0.23876,4e-05,59.42048]
[1776931953441,39.18,78104.46,0.0,0.23927,4e-05,59.4996]
[1776931954050,39.18,78104.23,0.0,0.23925,4e-05,59.49676]
[1776931954252,39.18,78104.23,0.0,0.23925,4e-05,59.49676]
[1776931963482,39.16,78107.685,0.0,0.2393,4e-05,59.50577]
[1776931963533,39.16,78108.03,0.0,0.23931,4e-05,59.50693]
[1776931968538,39.18,78117.285,0.0,0.23983,4e-05,59.58499]
[1776931973543,39.2,78122.28,0.0,0.24014,4e-05,59.63109]
[1776931978548,39.21,78126.72,0.0,0.2404,4e-05,59.66992]
[1776931980916,39.21,78134.51,0.0,0.24075,4e-05,59.72234]
[1776931980927,39.21,78134.51,0.0,0.24075,4e-05,59.72234]
[1776931981584,39.21,78134.51,0.0,0.24075,4e-05,59.72234]
[1776931982552,39.21,78157.445,0.0,0.2417,4e-05,59.86823]
[1776931987081,39.21,78155.935,0.0,0.24163,4e-05,59.85754]
[1776931992565,39.21,78173.19,0.0,0.24232,4e-05,59.96329]
[1776931997570,39.2,78176.805,0.0,0.24242,4e-05,59.97968]
[1776932002575,39.19,78180.56,0.0,0.24253,4e-05,59.99721]
[1776932007580,39.19,78173.515,0.0,0.2422,4e-05,59.94787]
[1776932012585,39.18,78173.68,0.0,0.24218,4e-05,59.94477]
[1776932017590,39.18,78176.465,0.0,0.24228,4e-05,59.95973]
[1776932022595,39.18,78183.345,0.0,0.24254,4e-05,59.9996]
[1776932027600,39.17,78183.96,0.0,0.24253,4e-05,59.99885]
[1776932033287,39.17,78180.4,0.0,0.24236,4e-05,59.9736]
[1776932038322,39.17,78177.77,0.0,0.24224,4e-05,59.95554]
[1776932043357,39.17,78172.07,0.0,0.24201,4e-05,59.92]
[1776932048395,39.17,78167.995,0.0,0.24185,4e-05,59.89561]
[1776932053430,39.18,78149.68,0.0,0.24114,4e-05,59.78551]
[1776932058464,39.19,78139.86,0.0,0.24079,4e-05,59.73086]
[1776932058850,39.19,78139.86,0.0,0.24079,4e-05,59.73086]
[1776932058882,39.19,78139.86,0.0,0.24079,4e-05,59.73086]
[1776932064507,39.2,78131.15,0.0,0.24051,4e-05,59.68671]
[1776932069541,39.21,78128.765,0.0,0.24047,4e-05,59.67993]
[1776932074647,39.22,78127.395,0.0,0.24047,4e-05,59.67733]
[1776932080619,39.23,78125.895,0.0,0.24046,4e-05,59.67517]
[1776932085654,39.23,78127.73,0.0,0.24057,4e-05,59.69167]
[1776932090663,39.24,78128.925,0.0,0.24065,4e-05,59.70289]
[1776932095668,39.24,78121.67,0.0,0.24038,4e-05,59.66085]
[1776932100673,39.25,78120.82,0.0,0.24038,4e-05,59.66044]
[1776932103123,39.25,78120.79,0.0,0.24039,4e-05,59.66195]
[1776932103676,39.24,78118.69,0.0,0.24027,4e-05,59.64389]
[1776932108681,39.23,78097.65,0.0,0.23929,4e-05,59.49529]
[1776932111926,39.22,78097.01,0.0,0.23921,4e-05,59.48384]
[1776932117690,39.2,78098.215,0.0,0.23917,4e-05,59.47911]
[1776932122695,39.19,78097.7,0.0,0.23909,4e-05,59.46738]
[1776932127700,39.19,78098.96,0.0,0.23909,4e-05,59.46838]
[1776932132705,39.18,78098.665,0.0,0.23903,4e-05,59.45926]
[1776932137710,39.17,78098.675,0.0,0.23899,4e-05,59.45473]
[1776932142715,39.17,78095.1,0.0,0.23882,4e-05,59.42838]
[1776932147720,39.17,78093.875,0.0,0.23876,4e-05,59.41867]
[1776932147916,39.17,78093.875,0.0,0.23876,4e-05,59.41867]
[1776932148721,39.16,78084.41,0.0,0.23833,4e-05,59.35298]
[1776932153726,39.14,78075.67,0.0,0.23781,4e-05,59.27609]
[1776932158731,39.12,78075.01,0.0,0.23766,4e-05,59.25521]
[1776932163736,39.1,78088.4,0.0,0.23809,4e-05,59.32413]
[1776932168741,39.08,78089.255,0.0,0.23802,4e-05,59.31447]
[1776932173746,39.07,78096.135,0.0,0.2382,4e-05,59.34458]
[1776932177490,39.06,78096.535,0.0,0.23816,4e-05,59.33949]
[1776932177592,39.05,78096.535,0.0,0.23814,4e-05,59.3371]
[1776932181727,39.06,78110.435,0.0,0.23877,4e-05,59.43377]
[1776932181755,39.06,78112.96,0.0,0.23889,4e-05,59.45185]
[1776932186760,39.1,78121.595,0.0,0.23949,4e-05,59.53908]
[1776932191765,39.14,78109.575,0.0,0.2392,4e-05,59.49011]
[1776932197445,39.17,78106.745,0.0,0.2393,4e-05,59.50197]
[1776932202480,39.19,78105.255,0.0,0.23939,4e-05,59.51288]
[1776932204148,39.2,78105.255,0.0,0.23942,4e-05,59.51659]
[1776932204210,39.2,78105.255,0.0,0.23942,4e-05,59.51659]
[1776932204494,39.2,78105.255,0.0,0.2394,4e-05,59.51451]
[1776932209529,39.19,78092.755,0.0,0.23884,4e-05,59.4279]
[1776932214564,39.18,78092.4,0.0,0.23879,4e-05,59.42111]
[1776932219603,39.18,78095.035,0.0,0.23887,4e-05,59.43387]
[1776932221470,39.18,78095.135,0.0,0.23887,4e-05,59.43373]
[1776932221745,39.18,78095.135,0.0,0.23886,4e-05,59.43303]
[1776932227660,39.14,78094.755,0.0,0.23861,4e-05,59.39795]
[1776932229359,39.13,78094.755,0.0,0.23857,4e-05,59.39281]
[1776932229364,39.13,78094.755,0.0,0.23857,4e-05,59.39281]
[1776932229675,39.13,78094.755,0.0,0.23853,4e-05,59.38786]
[1776932234710,39.13,78102.68,0.0,0.23887,4e-05,59.44011]
[1776932239745,39.13,78110.04,0.0,0.23918,4e-05,59.48757]
[1776932244783,39.13,78107.745,0.0,0.23908,4e-05,59.47281]
[1776932249818,39.13,78105.58,0.0,0.239,4e-05,59.45977]
[1776932254836,39.13,78113.255,0.0,0.23931,4e-05,59.50723]
[1776932259843,39.13,78111.91,0.0,0.23924,4e-05,59.49694]
[1776932264848,39.13,78106.78,0.0,0.23904,4e-05,59.46483]
[1776932269853,39.13,78104.74,0.0,0.23896,4e-05,59.45263]
[1776932274858,39.13,78105.29,0.0,0.23899,4e-05,59.45692]
[1776932279863,39.13,78106.74,0.0,0.23905,4e-05,59.46636]
[1776932279866,39.13,78106.74,0.0,0.23905,4e-05,59.46636]
[1776932280864,39.14,78106.73,0.0,0.23909,4e-05,59.47204]
[1776932285537,39.16,78111.895,0.0,0.23944,4e-05,59.52396]
[1776932286185,39.16,78111.895,0.0,0.23948,4e-05,59.52845]
[1776932291879,39.19,78111.205,0.0,0.23962,4e-05,59.54735]
[1776932291882,39.19,78111.205,0.0,0.23962,4e-05,59.54735]
[1776932292880,39.19,78110.16,0.0,0.23956,4e-05,59.5386]
[1776932297885,39.18,78097.735,0.0,0.239,4e-05,59.45263]
[1776932301821,39.18,78098.795,0.0,0.23902,4e-05,59.45659]
[1776932302935,39.18,78098.775,0.0,0.23901,4e-05,59.4547]
[1776932308896,39.17,78097.75,0.0,0.23893,4e-05,59.44395]
[1776932310901,39.17,78096.515,0.0,0.23888,4e-05,59.43504]
[1776932310910,39.17,78096.515,0.0,0.23888,4e-05,59.43504]
[1776932316904,39.17,78076.125,0.0,0.23804,4e-05,59.30537]
[1776932321909,39.18,78070.04,0.0,0.23783,4e-05,59.27097]
[1776932327915,39.18,78073.39,0.0,0.238,4e-05,59.29681]
[1776932332920,39.19,78071.905,0.0,0.23796,4e-05,59.29032]
[1776932337925,39.19,78073.925,0.0,0.23806,4e-05,59.30553]
[1776932341230,39.19,78073.64,0.0,0.23805,4e-05,59.3047]
[1776932341934,39.18,78067.065,0.0,0.23775,4e-05,59.25768]
[1776932345698,39.17,78050.96,0.0,0.237,4e-05,59.14365]
[1776932350943,39.15,78039.995,0.0,0.23644,4e-05,59.05817]
[1776932355948,39.14,78055.24,0.0,0.23698,4e-05,59.14386]
[1776932361685,39.12,78062.905,0.0,0.23718,4e-05,59.17663]
[1776932366720,39.11,78066.06,0.0,0.23722,4e-05,59.18474]
[1776932371755,39.09,78072.32,0.0,0.23739,4e-05,59.21152]
[1776932376790,39.08,78083.505,0.0,0.23775,4e-05,59.27012]
[1776932381825,39.07,78084.235,0.0,0.2377,4e-05,59.26383]
[1776932386865,39.06,78085.58,0.0,0.23769,4e-05,59.26284]
[1776932386981,39.06,78085.58,0.0,0.23769,4e-05,59.26284]
[1776932387872,39.06,78085.58,0.0,0.23771,4e-05,59.2664]
[1776932392910,39.08,78104.17,0.0,0.23858,4e-05,59.39921]
[1776932397990,39.09,78105.455,0.0,0.2387,4e-05,59.41676]
[1776932400142,39.09,78105.57,0.0,0.23873,4e-05,59.42068]
[1776932400185,39.09,78105.57,0.0,0.23873,4e-05,59.42068]
[1776932400501,39.09,78105.57,0.0,0.23873,4e-05,59.42068]
[1776932400861,39.09,78105.57,0.0,0.23873,4e-05,59.42068]
[1776932400987,39.09,78105.57,0.0,0.23873,4e-05,59.42068]
[1776932400994,39.09,78106.625,0.0,0.23879,4e-05,59.42888]
[1776932403988,39.11,78130.455,0.0,0.23989,4e-05,59.59703]
[1776932406915,39.12,78129.66,0.0,0.23993,4e-05,59.60129]
[1776932410854,39.14,78129.935,0.0,0.24006,4e-05,59.61959]
[1776932415083,39.16,78130.55,0.0,0.24021,4e-05,59.64068]
[1776932415124,39.16,78130.55,0.0,0.24021,4e-05,59.64068]
[1776932421027,39.18,78123.435,0.0,0.24005,4e-05,59.61363]
[1776932424299,39.19,78123.575,0.0,0.24012,4e-05,59.62252]
[1776932430037,39.21,78122.46,0.0,0.24018,4e-05,59.6293]
[1776932435042,39.22,78110.23,0.0,0.23974,4e-05,59.56072]
[1776932436903,39.22,78110.84,0.0,0.23979,4e-05,59.56698]
[1776932437005,39.22,78110.84,0.0,0.2398,4e-05,59.56925]
[1776932442049,39.2,78123.14,0.0,0.24018,4e-05,59.63003]
[1776932443333,39.2,78124.42,0.0,0.24021,4e-05,59.63467]
[1776932449056,39.18,78127.495,0.0,0.24019,4e-05,59.63388]
[1776932450829,39.17,78124.29,0.0,0.24004,4e-05,59.61092]
[1776932452817,39.17,78124.235,0.0,0.24,4e-05,59.60574]
[1776932458065,39.15,78129.505,0.0,0.24012,4e-05,59.62598]
[1776932463070,39.14,78124.975,0.0,0.23986,4e-05,59.58798]
[1776932468075,39.13,78123.595,0.0,0.23976,4e-05,59.57307]
[1776932473080,39.13,78121.11,0.0,0.23963,4e-05,59.553]
[1776932478086,39.13,78120.425,0.0,0.23958,4e-05,59.54606]
[1776932483094,39.12,78118.97,0.0,0.2395,4e-05,59.5345]
[1776932488099,39.12,78120.9,0.0,0.23957,4e-05,59.54477]
[1776932493105,39.12,78132.305,0.0,0.24001,4e-05,59.61192]
[1776932498109,39.11,78122.97,0.0,0.23959,4e-05,59.54859]
[1776932503114,39.12,78106.91,0.0,0.23894,4e-05,59.44802]
[1776932508119,39.12,78105.48,0.0,0.23891,4e-05,59.44281]
[1776932510188,39.12,78096.975,0.0,0.23857,4e-05,59.39048]
[1776932511917,39.12,78097.09,0.0,0.23859,4e-05,59.3924]
[1776932512193,39.12,78097.09,0.0,0.2386,4e-05,59.39363]
[1776932518793,39.13,78096.49,0.0,0.23862,4e-05,59.39705]
[1776932521171,39.14,78086.145,0.0,0.23822,4e-05,59.33387]
[1776932521175,39.14,78086.145,0.0,0.23822,4e-05,59.33387]
[1776932526849,39.15,78079.9,0.0,0.23803,4e-05,59.30353]
[1776932531884,39.16,78075.86,0.0,0.23792,4e-05,59.28553]
[1776932536920,39.17,78069.55,0.0,0.23772,4e-05,59.25341]
[1776932541955,39.17,78069.73,0.0,0.23778,4e-05,59.26131]
[1776932546991,39.18,78073.72,0.0,0.23798,4e-05,59.29121]
[1776932552026,39.18,78073.815,0.0,0.238,4e-05,59.2939]
[1776932557061,39.19,78072.785,0.0,0.23798,4e-05,59.29045]
[1776932562096,39.19,78072.71,0.0,0.238,4e-05,59.29292]
[1776932567131,39.19,78062.475,0.0,0.23761,4e-05,59.23232]
[1776932572168,39.2,78055.275,0.0,0.23736,4e-05,59.19237]
[1776932577189,39.21,78054.72,0.0,0.23738,4e-05,59.19421]
[1776932582194,39.21,78052.305,0.0,0.23731,4e-05,59.18331]
[1776932587199,39.22,78042.165,0.0,0.23694,4e-05,59.12515]
[1776932592204,39.23,78033.96,0.0,0.23665,4e-05,59.07923]
[1776932597209,39.24,78032.835,0.0,0.23666,4e-05,59.07971]
[1776932602214,39.24,78036.255,0.0,0.23685,4e-05,59.10772]
[1776932607219,39.25,78037.195,0.0,0.23692,4e-05,59.11779]
[1776932612224,39.25,78036.88,0.0,0.23692,4e-05,59.11738]
[1776932617229,39.25,78038.01,0.0,0.23699,4e-05,59.12691]
[1776932622236,39.26,78022.93,0.0,0.2364,4e-05,59.03455]
[1776932627241,39.27,78026.165,0.0,0.23657,4e-05,59.06039]
[1776932632248,39.27,78010.855,0.0,0.23599,4e-05,58.96966]
[1776932637253,39.28,78010.525,0.0,0.23603,4e-05,58.97469]
[1776932642259,39.29,78013.525,0.0,0.23619,4e-05,58.99921]
[1776932647264,39.29,78031.885,0.0,0.23694,4e-05,59.1164]
[1776932652269,39.29,78036.4,0.0,0.23711,4e-05,59.14321]
[1776932657274,39.28,78043.05,0.0,0.23735,4e-05,59.18115]
[1776932661145,39.28,78043.92,0.0,0.23737,4e-05,59.18409]
[1776932666283,39.26,78047.63,0.0,0.23744,4e-05,59.19701]
[1776932671288,39.26,78042.95,0.0,0.23719,4e-05,59.15772]
[1776932676293,39.25,78046.225,0.0,0.23728,4e-05,59.17213]
[1776932682301,39.24,78024.195,0.0,0.23635,4e-05,59.02756]
[1776932687988,39.25,78003.13,0.0,0.23555,4e-05,58.90186]
[1776932688309,39.25,78003.13,0.0,0.23555,4e-05,58.90186]
[1776932694466,39.27,77992.075,0.0,0.23522,4e-05,58.84866]
[1776932699773,39.29,77992.33,0.0,0.23532,4e-05,58.86269]
[1776932705111,39.29,78003.155,0.0,0.23579,4e-05,58.93469]
[1776932710146,39.29,78005.72,0.0,0.23589,4e-05,58.95151]
[1776932715185,39.29,77994.965,0.0,0.23547,4e-05,58.88482]
[1776932718673,39.3,77990.66,0.0,0.23531,4e-05,58.86008]
[1776932719212,39.29,77990.66,0.0,0.23529,4e-05,58.85635]
[1776932724248,39.28,77976.59,0.0,0.23462,4e-05,58.7535]
[1776932729283,39.27,77976.585,0.0,0.23455,4e-05,58.7432]
[1776932730444,39.27,77976.38,0.0,0.23452,4e-05,58.74013]
[1776932731297,39.26,77976.38,0.0,0.23447,4e-05,58.73229]
[1776932736331,39.22,77988.1,0.0,0.23473,4e-05,58.77705]
[1776932741365,39.19,77991.485,0.0,0.23468,4e-05,58.772]
[1776932746370,39.17,77991.61,0.0,0.23452,4e-05,58.75057]
[1776932751375,39.15,78000.92,0.0,0.23476,4e-05,58.79048]
[1776932756384,39.13,78004.85,0.0,0.2348,4e-05,58.79851]
[1776932758115,39.12,78008.455,0.0,0.23492,4e-05,58.81811]
[1776932758216,39.12,78008.455,0.0,0.23489,4e-05,58.81456]
[1776932763391,39.12,78010.655,0.0,0.23498,4e-05,58.82775]
[1776932768396,39.12,78010.805,0.0,0.23498,4e-05,58.82772]
[1776932770108,39.12,78010.745,0.0,0.23497,4e-05,58.82715]
[1776932770119,39.12,78010.745,0.0,0.23497,4e-05,58.82686]
[1776932775403,39.11,78021.525,0.0,0.2354,4e-05,58.89452]
[1776932780408,39.11,78024.06,0.0,0.23549,4e-05,58.90905]
[1776932780914,39.11,78024.06,0.0,0.23549,4e-05,58.90905]
[1776932781087,39.11,78024.06,0.0,0.23549,4e-05,58.90905]
[1776932781112,39.11,78024.06,0.0,0.23549,4e-05,58.90882]
[1776932786414,39.11,78035.785,0.0,0.23596,4e-05,58.98275]
[1776932790047,39.11,78035.905,0.0,0.23596,4e-05,58.98279]
[1776932790149,39.11,78035.905,0.0,0.23596,4e-05,58.98255]
[1776932795423,39.13,78045.265,0.0,0.23645,4e-05,59.0565]
[1776932800433,39.14,78044.8,0.0,0.23651,4e-05,59.0644]
[1776932805438,39.15,78043.68,0.0,0.23653,4e-05,59.06631]
[1776932806304,39.15,78043.68,0.0,0.23653,4e-05,59.06631]
[1776932806406,39.15,78043.68,0.0,0.23655,4e-05,59.06795]
[1776932808706,39.16,78043.825,0.0,0.23659,4e-05,59.07365]
[1776932809442,39.15,78042.775,0.0,0.23652,4e-05,59.06401]
[1776932814447,39.14,78029.28,0.0,0.2359,4e-05,58.96827]
[1776932819452,39.14,78028.685,0.0,0.23582,4e-05,58.95731]
[1776932824457,39.13,78038.675,0.0,0.23618,4e-05,59.01387]
[1776932829462,39.12,78043.68,0.0,0.23632,4e-05,59.03704]
[1776932834467,39.11,78043.875,0.0,0.23627,4e-05,59.0308]
[1776932839472,39.1,78044.765,0.0,0.23626,4e-05,59.02991]
[1776932844192,39.1,78044.62,0.0,0.23623,4e-05,59.02458]
[1776932844218,39.09,78044.62,0.0,0.23622,4e-05,59.02367]
[1776932847107,39.09,78013.25,0.0,0.23491,4e-05,58.81992]
[1776932852142,39.09,78007.525,0.0,0.23468,4e-05,58.78189]
[1776932857176,39.09,78018.54,0.0,0.23511,4e-05,58.85005]
[1776932857493,39.09,78018.54,0.0,0.23511,4e-05,58.85005]
[1776932863219,39.06,78019.07,0.0,0.23496,4e-05,58.82989]
[1776932868254,39.05,78018.36,0.0,0.23482,4e-05,58.80961]
[1776932873289,39.03,78014.365,0.0,0.23457,4e-05,58.77202]
[1776932878324,39.02,78013.605,0.0,0.23447,4e-05,58.758]
[1776932883359,39.01,78013.81,0.0,0.23443,4e-05,58.75186]
[1776932888395,39.01,78014.65,0.0,0.23442,4e-05,58.75102]
[1776932893430,39.0,78014.765,0.0,0.23438,4e-05,58.7465]
[1776932898465,38.99,78021.2,0.0,0.2346,4e-05,58.78207]
[1776932903500,38.99,78021.685,0.0,0.23458,4e-05,58.77981]
[1776932908535,38.98,78021.86,0.0,0.23456,4e-05,58.77643]
[1776932913546,38.98,78022.05,0.0,0.23454,4e-05,58.77241]
[1776932915063,38.98,78022.615,0.0,0.23455,4e-05,58.77536]
[1776932916140,38.98,78022.385,0.0,0.23454,4e-05,58.77322]
[1776932921554,38.98,78005.34,0.0,0.23384,4e-05,58.66325]
[1776932926559,38.98,78002.89,0.0,0.23376,4e-05,58.65051]
[1776932931564,38.98,78003.365,0.0,0.2338,4e-05,58.65596]
[1776932936569,38.99,78002.475,0.0,0.23378,4e-05,58.65242]
[1776932941577,38.99,78000.415,0.0,0.23371,4e-05,58.64127]
[1776932946582,39.0,77979.075,0.0,0.23289,4e-05,58.51113]
[1776932951587,39.01,77979.18,0.0,0.23295,4e-05,58.51929]
[1776932956593,39.01,77979.03,0.0,0.23299,4e-05,58.52446]
[1776932959554,39.01,77979.765,0.0,0.23303,4e-05,58.53136]
[1776932959594,39.01,77979.765,0.0,0.23303,4e-05,58.53136]
[1776932961972,39.02,77973.355,0.0,0.2328,4e-05,58.49363]
[1776932967610,39.03,77974.715,0.0,0.2329,4e-05,58.50864]
[1776932972615,39.03,77975.76,0.0,0.23297,4e-05,58.51841]
[1776932977620,39.03,77977.305,0.0,0.23305,4e-05,58.53172]
[1776932982625,39.04,77985.78,0.0,0.23342,4e-05,58.58859]
[1776932988631,39.03,77998.03,0.0,0.23389,4e-05,58.66308]
[1776932993636,39.03,77998.435,0.0,0.23388,4e-05,58.66226]
[1776932998641,39.02,77995.785,0.0,0.23375,4e-05,58.64265]
[1776933003646,39.02,77995.24,0.0,0.23372,4e-05,58.63751]
[1776933008651,39.03,77976.165,0.0,0.23297,4e-05,58.51887]
[1776933013656,39.03,77978.255,0.0,0.23308,4e-05,58.53573]
[1776933018661,39.03,77978.725,0.0,0.23312,4e-05,58.54174]
[1776933024667,39.04,77977.26,0.0,0.23308,4e-05,58.53551]
[1776933029676,39.04,77976.125,0.0,0.23305,4e-05,58.5309]
[1776933032641,39.04,77976.52,0.0,0.23307,4e-05,58.53286]
[1776933038443,39.05,77967.27,0.0,0.23273,4e-05,58.47841]
[1776933043477,39.05,77975.705,0.0,0.23308,4e-05,58.53387]
[1776933048513,39.05,77963.255,0.0,0.2326,4e-05,58.45721]
[1776933053548,39.06,77966.49,0.0,0.23276,4e-05,58.48143]
[1776933058583,39.06,77971.445,0.0,0.23297,4e-05,58.51482]
[1776933063619,39.06,77976.315,0.0,0.23317,4e-05,58.54642]
[1776933068654,39.06,77970.12,0.0,0.23293,4e-05,58.50796]
[1776933073689,39.06,77971.56,0.0,0.23299,4e-05,58.51827]
[1776933078723,39.06,77970.89,0.0,0.23297,4e-05,58.51492]
[1776933084733,39.07,77960.385,0.0,0.23258,4e-05,58.45142]
[1776933087982,39.07,77960.84,0.0,0.23261,4e-05,58.45636]
[1776933093742,39.07,77959.56,0.0,0.23258,4e-05,58.45041]
[1776933098747,39.08,77958.8,0.0,0.23257,4e-05,58.4483]
[1776933103349,39.08,77948.96,0.0,0.23219,4e-05,58.38783]
[1776933103499,39.08,77948.96,0.0,0.23219,4e-05,58.38783]
[1776933103563,39.08,77948.96,0.0,0.23219,4e-05,58.38783]
[1776933103665,39.08,77948.96,0.0,0.23219,4e-05,58.38783]
[1776933103850,39.08,77948.96,0.0,0.23219,4e-05,58.38783]
[1776933105768,39.09,77924.255,0.0,0.23121,4e-05,58.23199]
[1776933110621,39.1,77919.76,0.0,0.2311,4e-05,58.21373]
[1776933110628,39.1,77919.76,0.0,0.2311,4e-05,58.21373]
[1776933113168,39.1,77920.705,0.0,0.23119,4e-05,58.22685]
[1776933119006,39.12,77918.695,0.0,0.23121,4e-05,58.22733]
[1776933124044,39.13,77918.035,0.0,0.23124,4e-05,58.23096]
[1776933129078,39.14,77911.235,0.0,0.23101,4e-05,58.19441]
[1776933134114,39.14,77919.945,0.0,0.2314,4e-05,58.25532]
[1776933139149,39.15,77920.99,0.0,0.23147,4e-05,58.26574]
[1776933144184,39.15,77926.73,0.0,0.23171,4e-05,58.30453]
[1776933149220,39.15,77920.39,0.0,0.23147,4e-05,58.26566]
[1776933154254,39.15,77918.37,0.0,0.2314,4e-05,58.25347]
[1776933159289,39.15,77934.56,0.0,0.23205,4e-05,58.35607]
[1776933159862,39.15,77934.56,0.0,0.23205,4e-05,58.35607]
[1776933165330,39.15,77936.27,0.0,0.23209,4e-05,58.36335]
[1776933168352,39.14,77937.645,0.0,0.23213,4e-05,58.3707]
[1776933170366,39.14,77936.635,0.0,0.23209,4e-05,58.36326]
[1776933175401,39.14,77935.72,0.0,0.23204,4e-05,58.35553]
[1776933180572,39.14,77932.13,0.0,0.23189,4e-05,58.33185]
[1776933184470,39.14,77918.315,0.0,0.23134,4e-05,58.24482]
[1776933187489,39.15,77892.455,0.0,0.23034,4e-05,58.08525]
[1776933192536,39.16,77884.36,0.0,0.2301,4e-05,58.04476]
[1776933197573,39.18,77884.235,0.0,0.23017,4e-05,58.05495]
[1776933200572,39.18,77887.95,0.0,0.23034,4e-05,58.08218]
[1776933205784,39.19,77887.5,0.0,0.23038,4e-05,58.08675]
[1776933211672,39.2,77887.89,0.0,0.23045,4e-05,58.09638]
[1776933212539,39.2,77887.89,0.0,0.23045,4e-05,58.09638]
[1776933212766,39.2,77887.89,0.0,0.23046,4e-05,58.09743]
[1776933213088,39.2,77887.89,0.0,0.23046,4e-05,58.09743]
[1776933213556,39.2,77887.89,0.0,0.23046,4e-05,58.09743]
[1776933213707,39.2,77887.89,0.0,0.23046,4e-05,58.09743]
[1776933213826,39.2,77887.89,0.0,0.23046,4e-05,58.09771]
[1776933213895,39.2,77887.89,0.0,0.23046,4e-05,58.09771]
[1776933215701,39.19,77862.725,0.0,0.22938,4e-05,57.92634]
[1776933216187,39.19,77862.725,0.0,0.22938,4e-05,57.92634]
[1776933216708,39.19,77862.725,0.0,0.22935,4e-05,57.92186]
[1776933221743,39.19,77876.32,0.0,0.22991,4e-05,58.01068]
[1776933223119,39.19,77874.94,0.0,0.22985,4e-05,58.00184]
[1776933226253,39.19,77874.94,0.0,0.22987,4e-05,58.0045]
[1776933231813,39.2,77873.33,0.0,0.22985,4e-05,58.00114]
[1776933236904,39.2,77871.44,0.0,0.22982,4e-05,57.99485]
[1776933242890,39.21,77874.485,0.0,0.22998,4e-05,58.01947]
[1776933247912,39.21,77886.975,0.0,0.23049,4e-05,58.10152]
[1776933252917,39.21,77891.01,0.0,0.23064,4e-05,58.12514]
[1776933257922,39.2,77905.93,0.0,0.23121,4e-05,58.21713]
[1776933262927,39.2,77896.34,0.0,0.23079,4e-05,58.15012]
[1776933267932,39.2,77888.03,0.0,0.23045,4e-05,58.09654]
[1776933272937,39.2,77881.48,0.0,0.2302,4e-05,58.05446]
[1776933278138,39.2,77881.245,0.0,0.23021,4e-05,58.05594]
[1776933281507,39.2,77881.62,0.0,0.23023,4e-05,58.0592]
[1776933281782,39.2,77881.62,0.0,0.23023,4e-05,58.0592]
[1776933287200,39.21,77881.375,0.0,0.23024,4e-05,58.06005]
[1776933292957,39.21,77883.185,0.0,0.23032,4e-05,58.073]
[1776933298279,39.21,77882.155,0.0,0.23028,4e-05,58.06736]
[1776933299595,39.21,77882.155,0.0,0.23028,4e-05,58.06736]
[1776933304305,39.21,77876.79,0.0,0.23005,4e-05,58.03056]
[1776933309356,39.21,77887.35,0.0,0.23048,4e-05,58.09859]
[1776933314390,39.2,77888.45,0.0,0.23052,4e-05,58.10487]
[1776933318029,39.2,77896.22,0.0,0.23082,4e-05,58.15322]
[1776933318419,39.2,77896.22,0.0,0.23081,4e-05,58.1526]
[1776933323454,39.2,77902.655,0.0,0.23107,4e-05,58.19378]
[1776933328489,39.2,77906.065,0.0,0.2312,4e-05,58.21454]
[1776933332027,39.2,77906.91,0.0,0.23123,4e-05,58.21774]
[1776933337552,39.2,77902.075,0.0,0.23103,4e-05,58.1866]
[1776933342587,39.2,77903.2,0.0,0.23108,4e-05,58.19378]
[1776933347622,39.2,77904.62,0.0,0.23113,4e-05,58.20228]
[1776933352657,39.2,77902.135,0.0,0.23103,4e-05,58.1864]
[1776933358024,39.2,77902.305,0.0,0.23104,4e-05,58.18773]
[1776933363737,39.2,77897.88,0.0,0.23087,4e-05,58.16099]
[1776933368673,39.2,77895.945,0.0,0.2308,4e-05,58.14964]
[1776933369657,39.2,77895.945,0.0,0.2308,4e-05,58.14969]
[1776933369669,39.2,77895.945,0.0,0.2308,4e-05,58.14969]
[1776933369718,39.2,77895.945,0.0,0.2308,4e-05,58.14969]
[1776933369727,39.2,77895.945,0.0,0.2308,4e-05,58.14969]
[1776933371794,39.21,77871.12,0.0,0.22982,4e-05,57.99343]
[1776933376829,39.22,77871.865,0.0,0.22991,4e-05,58.00653]
[1776933380437,39.22,77866.315,0.0,0.22973,4e-05,57.97612]
[1776933380531,39.22,77866.315,0.0,0.22973,4e-05,57.97612]
[1776933382480,39.23,77863.29,0.0,0.22963,4e-05,57.96013]
[1776933387909,39.24,77858.44,0.0,0.22951,4e-05,57.93891]
[1776933390452,39.24,77860.545,0.0,0.22961,4e-05,57.95549]
[1776933390485,39.24,77860.545,0.0,0.22961,4e-05,57.95549]
[1776933390931,39.24,77860.545,0.0,0.22962,4e-05,57.95692]
[1776933395966,39.22,77856.645,0.0,0.22932,4e-05,57.91021]
[1776933396309,39.22,77856.645,0.0,0.22932,4e-05,57.91021]
[1776933400145,39.21,77856.075,0.0,0.2292,4e-05,57.89296]
[1776933401377,39.2,77856.075,0.0,0.22918,4e-05,57.89049]
[1776933407043,39.19,77847.945,0.0,0.22878,4e-05,57.82787]
[1776933408152,39.19,77848.545,0.0,0.22879,4e-05,57.82966]
[1776933411242,39.19,77848.435,0.0,0.2288,4e-05,57.83088]
[1776933412158,39.19,77848.435,0.0,0.22881,4e-05,57.83272]
[1776933413212,39.2,77848.435,0.0,0.22883,4e-05,57.83452]
[1776933414221,39.19,77848.435,0.0,0.22881,4e-05,57.83228]
[1776933415612,39.2,77848.435,0.0,0.22882,4e-05,57.83407]
[1776933417160,39.19,77848.715,0.0,0.2288,4e-05,57.83156]
[1776933423097,39.2,77840.985,0.0,0.22856,4e-05,57.7909]
[1776933427923,39.21,77840.14,0.0,0.22858,4e-05,57.79345]
[1776933433107,39.22,77841.39,0.0,0.2287,4e-05,57.81124]
[1776933436777,39.22,77841.48,0.0,0.22873,4e-05,57.81578]
[1776933442119,39.23,77830.53,0.0,0.22836,4e-05,57.75422]
[1776933448125,39.24,77829.27,0.0,0.22837,4e-05,57.75506]
[1776933449067,39.24,77829.27,0.0,0.22837,4e-05,57.75506]
[1776933454373,39.23,77815.9,0.0,0.22775,4e-05,57.65669]
[1776933457743,39.23,77819.165,0.0,0.22786,4e-05,57.67494]
[1776933463437,39.22,77821.53,0.0,0.2279,4e-05,57.68136]
[1776933465920,39.22,77820.97,0.0,0.22787,4e-05,57.67662]
[1776933465946,39.22,77820.97,0.0,0.22787,4e-05,57.67662]
[1776933466086,39.22,77820.97,0.0,0.22787,4e-05,57.67662]
[1776933466129,39.22,77820.97,0.0,0.22787,4e-05,57.67662]
[1776933466143,39.22,77820.55,0.0,0.22784,4e-05,57.67282]
[1776933466703,39.22,77820.55,0.0,0.22784,4e-05,57.67282]
[1776933466723,39.22,77820.55,0.0,0.22784,4e-05,57.67282]
[1776933466791,39.21,77820.55,0.0,0.22779,4e-05,57.66559]
[1776933470194,39.21,77839.695,0.0,0.22854,4e-05,57.78625]
[1776933475521,39.21,77844.865,0.0,0.2288,4e-05,57.82671]
[1776933480562,39.22,77847.31,0.0,0.22894,4e-05,57.84832]
[1776933484590,39.22,77875.075,0.0,0.23006,4e-05,58.02727]
[1776933489625,39.21,77886.405,0.0,0.23047,4e-05,58.09345]
[1776933495176,39.21,77885.46,0.0,0.23038,4e-05,58.08145]
[1776933495205,39.21,77885.46,0.0,0.23038,4e-05,58.08145]
[1776933500703,39.21,77869.61,0.0,0.22977,4e-05,57.98307]
[1776933506187,39.22,77863.87,0.0,0.22958,4e-05,57.95213]
[1776933512583,39.22,77859.61,0.0,0.22946,4e-05,57.93045]
[1776933517824,39.23,77858.52,0.0,0.22946,4e-05,57.9303]
[1776933522859,39.24,77859.805,0.0,0.22955,4e-05,57.94322]
[1776933527894,39.24,77866.445,0.0,0.22983,4e-05,57.98779]
[1776933532929,39.24,77866.67,0.0,0.22985,4e-05,57.99037]
[1776933537964,39.24,77864.455,0.0,0.22976,4e-05,57.97722]
[1776933538285,39.24,77864.455,0.0,0.22976,4e-05,57.97722]
[1776933541810,39.24,77859.625,0.0,0.22958,4e-05,57.94774]
[1776933544962,39.25,77858.24,0.0,0.22954,4e-05,57.94087]
[1776933548747,39.23,77855.58,0.0,0.22935,4e-05,57.91185]
[1776933554075,39.21,77854.035,0.0,0.22914,4e-05,57.88125]
[1776933554330,39.21,77854.035,0.0,0.22914,4e-05,57.88125]
[1776933555083,39.21,77854.035,0.0,0.22912,4e-05,57.87841]
[1776933560118,39.17,77842.46,0.0,0.22838,4e-05,57.76514]
[1776933560246,39.17,77842.46,0.0,0.22838,4e-05,57.76514]
[1776933566160,39.13,77839.395,0.0,0.22801,4e-05,57.70945]
[1776933566499,39.13,77839.395,0.0,0.22801,4e-05,57.70945]
[1776933567167,39.12,77839.395,0.0,0.22797,4e-05,57.70424]
[1776933572202,39.1,77844.11,0.0,0.22805,4e-05,57.7175]
[1776933577237,39.09,77846.23,0.0,0.22804,4e-05,57.71785]
[1776933577588,39.09,77846.23,0.0,0.22804,4e-05,57.71785]
[1776933578244,39.09,77846.23,0.0,0.22802,4e-05,57.71544]
[1776933584262,39.06,77841.12,0.0,0.22767,4e-05,57.66159]
[1776933586664,39.06,77841.335,0.0,0.22764,4e-05,57.65708]
[1776933586766,39.06,77841.335,0.0,0.22762,4e-05,57.65412]
[1776933588550,39.06,77844.915,0.0,0.22776,4e-05,57.67795]
[1776933588652,39.06,77844.915,0.0,0.22776,4e-05,57.67811]
[1776933594272,39.04,77836.305,0.0,0.22733,4e-05,57.60944]
[1776933599277,39.03,77831.885,0.0,0.22709,4e-05,57.57284]
[1776933604282,39.03,77826.545,0.0,0.22685,4e-05,57.53367]
[1776933609287,39.03,77823.18,0.0,0.2267,4e-05,57.50929]
[1776933610873,39.03,77821.46,0.0,0.22662,4e-05,57.4978]
[1776933615675,39.03,77813.83,0.0,0.22631,4e-05,57.4478]
[1776933617886,39.03,77813.42,0.0,0.2263,4e-05,57.44571]
[1776933621693,39.03,77813.885,0.0,0.22633,4e-05,57.44978]
[1776933621771,39.03,77813.885,0.0,0.22633,4e-05,57.44983]
[1776933622361,39.03,77813.885,0.0,0.22633,4e-05,57.44983]
[1776933624740,39.04,77817.055,0.0,0.22654,4e-05,57.48268]
[1776933626324,39.05,77817.055,0.0,0.22662,4e-05,57.49335]
[1776933626669,39.05,77817.055,0.0,0.22662,4e-05,57.49335]
[1776933626675,39.05,77817.055,0.0,0.22662,4e-05,57.49335]
[1776933626679,39.05,77817.055,0.0,0.22662,4e-05,57.49335]
[1776933626689,39.05,77817.055,0.0,0.22662,4e-05,57.49335]
[1776933626874,39.06,77817.055,0.0,0.22669,4e-05,57.50348]
[1776933632686,39.09,77804.44,0.0,0.22635,4e-05,57.44532]
[1776933637719,39.11,77804.065,0.0,0.22646,4e-05,57.46072]
[1776933640860,39.12,77803.59,0.0,0.22649,4e-05,57.4638]
[1776933645221,39.13,77788.545,0.0,0.22597,4e-05,57.37949]
[1776933650804,39.13,77782.115,0.0,0.2257,4e-05,57.33539]
[1776933652334,39.12,77788.38,0.0,0.22593,4e-05,57.37257]
[1776933657859,39.11,77788.045,0.0,0.22585,4e-05,57.36092]
[1776933662888,39.11,77782.55,0.0,0.2256,4e-05,57.32154]
[1776933667938,39.11,77774.72,0.0,0.22528,4e-05,57.26963]
[1776933672974,39.11,77778.89,0.0,0.22543,4e-05,57.29468]
[1776933678009,39.1,77790.535,0.0,0.22587,4e-05,57.36588]
[1776933681350,39.1,77794.305,0.0,0.226,4e-05,57.38777]
[1776933682491,39.1,77796.01,0.0,0.22605,4e-05,57.39546]
[1776933689087,39.09,77793.085,0.0,0.22588,4e-05,57.3697]
[1776933694122,39.09,77791.755,0.0,0.2258,4e-05,57.35648]
[1776933699157,39.08,77786.965,0.0,0.2256,4e-05,57.324]
[1776933704192,39.08,77789.66,0.0,0.2257,4e-05,57.34011]
[1776933709403,39.08,77795.91,0.0,0.22593,4e-05,57.37783]
[1776933715270,39.07,77797.715,0.0,0.22597,4e-05,57.38497]
[1776933720305,39.07,77795.21,0.0,0.22585,4e-05,57.36598]
[1776933725340,39.07,77795.895,0.0,0.22587,4e-05,57.36841]
[1776933730375,39.07,77792.58,0.0,0.22573,4e-05,57.34577]
[1776933735411,39.07,77783.26,0.0,0.22537,4e-05,57.28718]
[1776933736423,39.07,77783.26,0.0,0.22537,4e-05,57.28718]
[1776933741435,39.07,77787.195,0.0,0.22553,4e-05,57.3142]
[1776933746440,39.07,77787.16,0.0,0.22553,4e-05,57.31412]
[1776933751445,39.07,77789.705,0.0,0.22563,4e-05,57.32917]
[1776933756450,39.07,77796.9,0.0,0.22591,4e-05,57.37418]
[1776933761455,39.07,77806.07,0.0,0.22624,4e-05,57.4292]
[1776933766460,39.06,77807.465,0.0,0.22626,4e-05,57.43317]
[1776933771465,39.06,77801.445,0.0,0.22599,4e-05,57.38958]
[1776933776696,39.05,77799.245,0.0,0.22589,4e-05,57.37396]
[1776933781732,39.05,77804.495,0.0,0.22609,4e-05,57.40614]
[1776933786767,39.05,77811.8,0.0,0.22636,4e-05,57.44986]
[1776933788832,39.05,77815.595,0.0,0.2265,4e-05,57.47351]
[1776933790798,39.05,77792.01,0.0,0.22556,4e-05,57.3201]
[1776933795833,39.05,77791.53,0.0,0.22556,4e-05,57.31965]
[1776933800868,39.05,77792.84,0.0,0.22562,4e-05,57.32974]
[1776933805903,39.05,77795.51,0.0,0.22573,4e-05,57.34759]
[1776933810938,39.05,77793.39,0.0,0.22565,4e-05,57.33453]
[1776933815973,39.05,77793.875,0.0,0.22567,4e-05,57.33684]
[1776933818332,39.05,77793.155,0.0,0.22564,4e-05,57.33229]
[1776933818592,39.05,77793.155,0.0,0.22564,4e-05,57.33245]
[1776933818994,39.05,77793.155,0.0,0.22564,4e-05,57.33245]
[1776933819362,39.05,77793.155,0.0,0.22564,4e-05,57.33245]
[1776933819576,39.05,77793.155,0.0,0.22564,4e-05,57.33249]
[1776933819754,39.05,77793.155,0.0,0.22564,4e-05,57.33249]
[1776933819830,39.05,77793.155,0.0,0.22564,4e-05,57.33249]
[1776933819885,39.05,77793.155,0.0,0.22564,4e-05,57.33249]
[1776933820423,39.05,77793.155,0.0,0.22564,4e-05,57.33249]
[1776933820518,39.06,77793.155,0.0,0.22566,4e-05,57.33429]
[1776933821008,39.07,77750.37,0.0,0.224,4e-05,57.06405]
[1776933822395,39.07,77750.37,0.0,0.224,4e-05,57.06405]
[1776933822496,39.08,77750.37,0.0,0.22406,4e-05,57.07303]
[1776933826389,39.08,77746.465,0.0,0.22395,4e-05,57.05456]
[1776933826483,39.08,77746.465,0.0,0.22395,4e-05,57.05456]
[1776933826516,39.08,77746.465,0.0,0.22395,4e-05,57.05456]
[1776933826525,39.08,77751.37,0.0,0.22416,4e-05,57.08861]
[1776933827005,39.08,77751.37,0.0,0.22416,4e-05,57.08861]
[1776933827464,39.08,77751.37,0.0,0.22416,4e-05,57.08861]
[1776933827502,39.08,77751.37,0.0,0.22413,4e-05,57.08373]
[1776933831078,39.08,77774.405,0.0,0.22508,4e-05,57.23703]
[1776933834017,39.08,77773.555,0.0,0.22505,4e-05,57.23219]
[1776933834565,39.08,77773.555,0.0,0.22505,4e-05,57.23248]
[1776933838865,39.08,77774.83,0.0,0.22511,4e-05,57.24185]
[1776933838890,39.08,77774.83,0.0,0.22511,4e-05,57.24185]
[1776933838911,39.08,77774.83,0.0,0.22511,4e-05,57.24185]
[1776933840349,39.08,77774.83,0.0,0.22511,4e-05,57.24221]
[1776933840366,39.09,77774.83,0.0,0.22511,4e-05,57.24252]
[1776933845176,39.06,77751.945,0.0,0.22404,4e-05,57.07102]
[1776933847485,39.06,77747.705,0.0,0.22385,4e-05,57.04007]
[1776933849272,39.05,77745.075,0.0,0.2237,4e-05,57.01673]
[1776933849483,39.05,77745.075,0.0,0.2237,4e-05,57.01673]
[1776933855247,39.03,77747.825,0.0,0.22368,4e-05,57.01589]
[1776933860571,39.02,77752.71,0.0,0.2238,4e-05,57.03631]
[1776933864336,39.02,77744.355,0.0,0.22343,4e-05,56.97699]
[1776933870352,39.01,77745.65,0.0,0.22343,4e-05,56.9773]
[1776933875461,39.0,77746.015,0.0,0.22341,4e-05,56.97385]
[1776933877408,39.0,77747.61,0.0,0.22345,4e-05,56.98197]
[1776933880055,39.0,77751.795,0.0,0.2236,4e-05,57.00576]
[1776933881981,38.99,77755.235,0.0,0.22371,4e-05,57.0254]
[1776933887475,38.99,77753.29,0.0,0.22359,4e-05,57.00634]
[1776933892510,38.98,77752.57,0.0,0.22353,4e-05,56.99729]
[1776933897545,38.98,77750.19,0.0,0.22342,4e-05,56.97912]
[1776933901926,38.98,77754.2,0.0,0.22357,4e-05,57.00317]
[1776933902191,38.98,77754.2,0.0,0.22357,4e-05,57.00317]
[1776933902581,38.98,77754.2,0.0,0.22356,4e-05,57.00255]
[1776933903528,38.98,77754.2,0.0,0.22356,4e-05,57.00255]
[1776933904351,38.98,77754.2,0.0,0.2236,4e-05,57.00753]
[1776933904595,38.99,77754.2,0.0,0.22363,4e-05,57.01206]
[1776933909469,38.98,77771.425,0.0,0.22427,4e-05,57.11712]
[1776933909569,38.98,77771.425,0.0,0.22425,4e-05,57.11526]
[1776933913864,38.99,77778.03,0.0,0.22463,4e-05,57.17474]
[1776933913866,38.99,77778.03,0.0,0.22463,4e-05,57.17474]
[1776933914272,38.99,77778.03,0.0,0.22463,4e-05,57.17474]
[1776933914407,38.99,77778.03,0.0,0.22463,4e-05,57.17474]
[1776933914466,38.99,77778.03,0.0,0.22463,4e-05,57.17474]
[1776933914491,39.0,77778.03,0.0,0.22466,4e-05,57.17842]
[1776933915752,38.99,77778.03,0.0,0.22464,4e-05,57.17591]
[1776933917426,38.99,77778.03,0.0,0.22463,4e-05,57.17483]
[1776933918626,38.99,77749.285,0.0,0.22346,4e-05,56.98478]
[1776933923631,38.99,77749.45,0.0,0.22344,4e-05,56.98156]
[1776933927802,38.98,77747.305,0.0,0.22334,4e-05,56.96457]
[1776933931175,38.98,77746.06,0.0,0.22328,4e-05,56.95537]
[1776933936644,38.98,77738.37,0.0,0.22297,4e-05,56.90372]
[1776933941649,38.98,77740.245,0.0,0.22305,4e-05,56.91673]
[1776933946894,38.98,77741.415,0.0,0.22309,4e-05,56.92429]
[1776933951929,38.98,77742.365,0.0,0.22313,4e-05,56.93001]
[1776933953081,38.98,77742.365,0.0,0.22313,4e-05,56.93001]
[1776933958670,38.98,77748.51,0.0,0.22336,4e-05,56.96803]
[1776933964013,38.98,77748.81,0.0,0.22335,4e-05,56.96725]
[1776933964886,38.98,77748.81,0.0,0.22335,4e-05,56.96725]
[1776933970055,38.97,77766.965,0.0,0.22404,4e-05,57.08005]
[1776933974342,38.97,77757.985,0.0,0.22366,4e-05,57.01858]
[1776933979017,38.97,77754.205,0.0,0.22349,4e-05,56.99171]
[1776933980007,38.97,77754.205,0.0,0.22349,4e-05,56.99125]
[1776933980019,38.97,77754.205,0.0,0.22349,4e-05,56.99125]
[1776933983483,38.96,77759.28,0.0,0.22368,4e-05,57.0227]
[1776933988146,38.96,77769.26,0.0,0.22405,4e-05,57.08329]
[1776933990963,38.96,77766.11,0.0,0.22391,4e-05,57.06026]
[1776933991379,38.96,77766.11,0.0,0.2239,4e-05,57.05848]
[1776933991981,38.96,77766.11,0.0,0.2239,4e-05,57.05848]
[1776933992344,38.96,77766.11,0.0,0.2239,4e-05,57.05848]
[1776933992491,38.95,77766.11,0.0,0.22385,4e-05,57.0516]
[1776933993649,38.95,77766.11,0.0,0.22385,4e-05,57.0516]
[1776933999260,38.95,77758.47,0.0,0.22354,4e-05,57.0006]
[1776934002970,38.95,77764.09,0.0,0.22376,4e-05,57.03683]
[1776934008323,38.94,77768.05,0.0,0.2239,4e-05,57.05975]
[1776934011476,38.94,77772.385,0.0,0.22406,4e-05,57.08667]
[1776934011721,38.94,77772.385,0.0,0.22406,4e-05,57.08667]
[1776934014180,38.94,77772.99,0.0,0.22407,4e-05,57.08845]
[1776934020407,38.94,77772.115,0.0,0.22401,4e-05,57.0787]
[1776934023100,38.93,77772.91,0.0,0.22403,4e-05,57.08265]
[1776934023654,38.93,77772.91,0.0,0.22403,4e-05,57.08192]
[1776934024192,38.93,77772.91,0.0,0.22403,4e-05,57.08192]
[1776934024448,38.93,77772.91,0.0,0.22403,4e-05,57.08192]
[1776934030476,38.97,77787.545,0.0,0.22484,4e-05,57.20974]
[1776934035512,38.98,77795.215,0.0,0.22525,4e-05,57.27505]
[1776934036414,38.98,77795.215,0.0,0.22525,4e-05,57.27505]
[1776934041564,39.0,77801.895,0.0,0.2256,4e-05,57.3306]
[1776934046599,39.0,77822.475,0.0,0.22645,4e-05,57.46659]
[1776934051634,39.0,77831.45,0.0,0.22679,4e-05,57.52194]
[1776934056669,38.99,77830.005,0.0,0.22672,4e-05,57.51014]
[1776934061704,38.99,77830.68,0.0,0.22673,4e-05,57.51252]
[1776934066739,38.99,77834.29,0.0,0.22686,4e-05,57.53339]
[1776934071798,38.98,77835.24,0.0,0.22687,4e-05,57.53634]
[1776934076803,38.98,77842.17,0.0,0.22713,4e-05,57.57807]
[1776934081808,38.98,77844.42,0.0,0.22719,4e-05,57.58786]
[1776934086813,38.97,77856.99,0.0,0.22765,4e-05,57.66398]
[1776934092819,38.96,77856.2,0.0,0.22757,4e-05,57.65077]
[1776934097824,38.95,77854.98,0.0,0.22748,4e-05,57.63738]
[1776934101450,38.96,77834.18,0.0,0.22664,4e-05,57.50274]
[1776934101529,38.96,77834.18,0.0,0.22664,4e-05,57.50274]
[1776934102666,38.96,77834.18,0.0,0.22665,4e-05,57.50323]
[1776934102671,38.96,77834.18,0.0,0.22665,4e-05,57.50323]
[1776934104831,38.96,77804.02,0.0,0.22546,4e-05,57.31085]
[1776934109836,38.97,77804.14,0.0,0.22554,4e-05,57.3226]
[1776934115076,38.98,77803.24,0.0,0.22558,4e-05,57.32591]
[1776934120111,38.99,77815.355,0.0,0.2261,4e-05,57.40963]
[1776934125146,38.99,77817.055,0.0,0.22618,4e-05,57.42246]
[1776934130181,38.99,77816.93,0.0,0.22618,4e-05,57.42289]
[1776934135216,38.99,77818.825,0.0,0.22626,4e-05,57.43569]
[1776934138229,38.99,77820.065,0.0,0.22631,4e-05,57.4438]
[1776934143272,38.99,77827.89,0.0,0.22661,4e-05,57.49233]
[1776934148876,38.99,77815.005,0.0,0.2261,4e-05,57.40953]
[1776934154348,38.99,77825.575,0.0,0.22652,4e-05,57.47829]
[1776934159384,38.99,77832.385,0.0,0.22678,4e-05,57.51934]
[1776934164420,38.98,77833.365,0.0,0.22679,4e-05,57.52222]
[1776934169455,38.98,77833.32,0.0,0.22677,4e-05,57.51895]
[1776934174491,38.98,77823.56,0.0,0.22636,4e-05,57.45276]
[1776934179526,38.98,77819.7,0.0,0.22622,4e-05,57.42959]
[1776934184561,38.98,77820.49,0.0,0.22626,4e-05,57.43625]
[1776934189597,38.98,77819.555,0.0,0.22623,4e-05,57.4314]
[1776934194632,38.99,77820.185,0.0,0.22627,4e-05,57.43656]
[1776934199935,38.98,77832.54,0.0,0.22675,4e-05,57.51552]
[1776934205709,38.98,77844.125,0.0,0.22718,4e-05,57.58553]
[1776934209984,38.97,77835.415,0.0,0.22681,4e-05,57.52594]
[1776934215779,38.97,77837.47,0.0,0.22687,4e-05,57.53585]
[1776934216842,38.97,77837.47,0.0,0.22687,4e-05,57.53585]
[1776934218070,38.97,77837.47,0.0,0.22686,4e-05,57.53468]
[1776934223846,38.96,77846.28,0.0,0.22718,4e-05,57.58675]
[1776934228881,38.96,77848.555,0.0,0.22724,4e-05,57.59717]
[1776934233916,38.96,77847.415,0.0,0.22716,4e-05,57.5843]
[1776934238950,38.95,77847.915,0.0,0.22716,4e-05,57.5841]
[1776934243983,38.95,77857.385,0.0,0.22751,4e-05,57.64048]
[1776934248988,38.94,77856.135,0.0,0.22743,4e-05,57.62794]
[1776934253993,38.94,77855.315,0.0,0.22737,4e-05,57.61916]
[1776934259090,38.93,77857.525,0.0,0.22743,4e-05,57.63033]
[1776934259140,38.93,77857.525,0.0,0.22743,4e-05,57.63033]
[1776934263524,38.93,77863.775,0.0,0.22766,4e-05,57.6672]
[1776934267220,38.93,77858.84,0.0,0.22745,4e-05,57.63283]
[1776934273018,38.92,77861.21,0.0,0.22752,4e-05,57.64517]
[1776934275212,38.92,77860.205,0.0,0.22747,4e-05,57.63773]
[1776934276193,38.92,77860.205,0.0,0.22747,4e-05,57.63716]
[1776934277145,38.92,77860.205,0.0,0.22746,4e-05,57.63658]
[1776934279023,38.92,77863.52,0.0,0.22759,4e-05,57.65765]
[1776934279642,38.92,77863.52,0.0,0.22759,4e-05,57.65717]
[1776934280156,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934280179,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934280207,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934280235,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934280257,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934280445,38.92,77863.52,0.0,0.22759,4e-05,57.65655]
[1776934284565,38.92,77841.835,0.0,0.22672,4e-05,57.51708]
[1776934287076,38.92,77842.46,0.0,0.22677,4e-05,57.52359]
[1776934292327,38.93,77853.71,0.0,0.22722,4e-05,57.59633]
[1776934297362,38.93,77853.69,0.0,0.22722,4e-05,57.59608]
[1776934302396,38.92,77857.995,0.0,0.22739,4e-05,57.62294]
[1776934307432,38.92,77855.545,0.0,0.22728,4e-05,57.60651]
[1776934308914,38.92,77855.545,0.0,0.22728,4e-05,57.60651]
[1776934310201,38.92,77856.145,0.0,0.22731,4e-05,57.60991]
[1776934315491,38.92,77864.67,0.0,0.22763,4e-05,57.66211]
[1776934320526,38.92,77843.295,0.0,0.22678,4e-05,57.52539]
[1776934325560,38.93,77843.86,0.0,0.22683,4e-05,57.53233]
[1776934330596,38.93,77850.54,0.0,0.22711,4e-05,57.57738]
[1776934333169,38.93,77852.575,0.0,0.22719,4e-05,57.59043]
[1776934338946,38.93,77857.325,0.0,0.22737,4e-05,57.61993]
[1776934339351,38.93,77857.325,0.0,0.22737,4e-05,57.61964]
[1776934343218,38.92,77873.46,0.0,0.22799,4e-05,57.72075]
[1776934347360,38.92,77871.59,0.0,0.22789,4e-05,57.70424]
[1776934347363,38.92,77871.59,0.0,0.22789,4e-05,57.70424]
[1776934352754,38.91,77880.525,0.0,0.2282,4e-05,57.75398]
[1776934353251,38.91,77880.525,0.0,0.2282,4e-05,57.75398]
[1776934358795,38.9,77871.725,0.0,0.22781,4e-05,57.69275]
[1776934363831,38.9,77876.65,0.0,0.22799,4e-05,57.72139]
[1776934368866,38.89,77890.255,0.0,0.2285,4e-05,57.80445]
[1776934373901,38.89,77889.485,0.0,0.22842,4e-05,57.79289]
[1776934378936,38.88,77888.2,0.0,0.22834,4e-05,57.77961]
[1776934383970,38.88,77887.075,0.0,0.22826,4e-05,57.76869]
[1776934389006,38.87,77887.45,0.0,0.22826,4e-05,57.76805]
[1776934391211,38.87,77886.74,0.0,0.22822,4e-05,57.76231]
[1776934397061,38.87,77887.935,0.0,0.22825,4e-05,57.76707]
[1776934402097,38.87,77888.38,0.0,0.22825,4e-05,57.76768]
[1776934407132,38.87,77888.42,0.0,0.22824,4e-05,57.76605]
[1776934412167,38.86,77886.86,0.0,0.22816,4e-05,57.75286]
[1776934417172,38.86,77879.175,0.0,0.22784,4e-05,57.70211]
[1776934422177,38.86,77886.175,0.0,0.22814,4e-05,57.74867]
[1776934427182,38.86,77891.475,0.0,0.22834,4e-05,57.78182]
[1776934432187,38.86,77890.085,0.0,0.22827,4e-05,57.77079]
[1776934432432,38.86,77890.085,0.0,0.22827,4e-05,57.77079]
[1776934432434,38.86,77890.085,0.0,0.22827,4e-05,57.77079]
[1776934438349,38.86,77890.515,0.0,0.22828,4e-05,57.77188]
[1776934444199,38.86,77879.105,0.0,0.22782,4e-05,57.69884]
[1776934445115,38.86,77879.105,0.0,0.22782,4e-05,57.69884]
[1776934446108,38.86,77878.385,0.0,0.2278,4e-05,57.69463]
[1776934451440,38.87,77873.58,0.0,0.22764,4e-05,57.66809]
[1776934456475,38.87,77873.68,0.0,0.22766,4e-05,57.67171]
[1776934460111,38.87,77872.3,0.0,0.22761,4e-05,57.66391]
[1776934460478,38.87,77872.3,0.0,0.22762,4e-05,57.66455]
[1776934460490,38.87,77872.3,0.0,0.22762,4e-05,57.66455]
[1776934461228,38.87,77872.3,0.0,0.22762,4e-05,57.66514]
[1776934462275,38.87,77872.3,0.0,0.22763,4e-05,57.66677]
[1776934463266,38.88,77872.3,0.0,0.22765,4e-05,57.66871]
[1776934464809,38.88,77872.3,0.0,0.22766,4e-05,57.67052]
[1776934465537,38.88,77850.305,0.0,0.22679,4e-05,57.53015]
[1776934470573,38.89,77849.3,0.0,0.22681,4e-05,57.53164]
[1776934474375,38.89,77848.635,0.0,0.2268,4e-05,57.52999]
[1776934479636,38.9,77863.5,0.0,0.22743,4e-05,57.62977]
[1776934480974,38.9,77863.5,0.0,0.22743,4e-05,57.62977]
[1776934481161,38.9,77863.5,0.0,0.22743,4e-05,57.62977]
[1776934486685,38.9,77876.895,0.0,0.22796,4e-05,57.71546]
[1776934491720,38.89,77880.605,0.0,0.22808,4e-05,57.73556]
[1776934496755,38.89,77876.075,0.0,0.22788,4e-05,57.70371]
[1776934501789,38.89,77877.505,0.0,0.22792,4e-05,57.71103]
[1776934507262,38.88,77877.65,0.0,0.22792,4e-05,57.71017]
[1776934510135,38.88,77877.59,0.0,0.22791,4e-05,57.70915]
[1776934515888,38.88,77875.83,0.0,0.22783,4e-05,57.69604]
[1776934520924,38.88,77878.795,0.0,0.22794,4e-05,57.71381]
[1776934525959,38.88,77888.885,0.0,0.22832,4e-05,57.77537]
[1776934530994,38.87,77888.39,0.0,0.22827,4e-05,57.76852]
[1776934536028,38.87,77888.15,0.0,0.22824,4e-05,57.76274]
[1776934541064,38.87,77890.22,0.0,0.2283,4e-05,57.77371]
[1776934546099,38.86,77889.335,0.0,0.22825,4e-05,57.76559]
[1776934551134,38.86,77888.36,0.0,0.2282,4e-05,57.75747]
[1776934556169,38.86,77875.745,0.0,0.22769,4e-05,57.676]
[1776934561203,38.86,77882.925,0.0,0.22799,4e-05,57.72336]
[1776934566239,38.86,77889.03,0.0,0.22822,4e-05,57.76162]
[1776934571273,38.86,77885.53,0.0,0.22808,4e-05,57.73816]
[1776934576312,38.86,77885.26,0.0,0.22806,4e-05,57.73613]
[1776934581337,38.86,77883.245,0.0,0.22798,4e-05,57.72313]
[1776934586342,38.86,77883.16,0.0,0.22798,4e-05,57.72295]
[1776934591347,38.86,77882.775,0.0,0.22796,4e-05,57.71907]
[1776934596352,38.86,77874.595,0.0,0.22764,4e-05,57.66741]
[1776934601421,38.87,77876.775,0.0,0.22775,4e-05,57.68377]
[1776934606426,38.87,77877.13,0.0,0.22777,4e-05,57.68754]
[1776934611431,38.87,77877.585,0.0,0.2278,4e-05,57.69149]
[1776934616594,38.87,77879.0,0.0,0.22786,4e-05,57.70112]
[1776934621630,38.87,77881.285,0.0,0.22795,4e-05,57.71571]
[1776934626665,38.87,77878.18,0.0,0.22782,4e-05,57.69557]
[1776934631700,38.87,77879.84,0.0,0.22789,4e-05,57.70626]
[1776934636735,38.87,77880.81,0.0,0.22793,4e-05,57.71221]
[1776934640270,38.87,77881.365,0.0,0.22794,4e-05,57.71498]
[1776934645797,38.86,77892.465,0.0,0.22835,4e-05,57.78132]
[1776934650833,38.86,77889.965,0.0,0.22823,4e-05,57.76283]
[1776934655868,38.86,77891.055,0.0,0.22826,4e-05,57.76644]
[1776934661910,38.85,77891.18,0.0,0.22825,4e-05,57.76521]
[1776934666945,38.85,77890.825,0.0,0.22823,4e-05,57.7616]
[1776934671980,38.85,77893.875,0.0,0.22834,4e-05,57.77976]
[1776934677453,38.85,77892.955,0.0,0.22829,4e-05,57.77254]
[1776934677456,38.85,77892.955,0.0,0.22829,4e-05,57.77254]
[1776934678165,38.85,77892.99,0.0,0.22829,4e-05,57.7725]
[1776934684064,38.85,77893.06,0.0,0.22828,4e-05,57.77133]
[1776934689101,38.84,77896.96,0.0,0.22843,4e-05,57.79466]
[1776934694136,38.84,77895.755,0.0,0.22837,4e-05,57.78548]
[1776934699171,38.84,77892.12,0.0,0.22822,4e-05,57.76136]
[1776934704206,38.84,77900.315,0.0,0.22854,4e-05,57.81301]
[1776934709529,38.84,77900.975,0.0,0.22855,4e-05,57.81505]
[1776934715282,38.84,77897.985,0.0,0.22841,4e-05,57.79245]
[1776934720540,38.84,77898.66,0.0,0.22844,4e-05,57.79616]
[1776934726360,38.84,77898.73,0.0,0.22843,4e-05,57.79594]
[1776934731551,38.83,77905.655,0.0,0.2287,4e-05,57.8387]
[1776934737557,38.83,77906.58,0.0,0.22872,4e-05,57.84193]
[1776934743479,38.83,77907.88,0.0,0.22875,4e-05,57.8478]
[1776934748515,38.82,77911.09,0.0,0.22886,4e-05,57.86587]
[1776934752735,38.82,77911.15,0.0,0.22885,4e-05,57.86413]
[1776934756788,38.82,77912.21,0.0,0.22888,4e-05,57.86918]
[1776934762583,38.82,77912.13,0.0,0.22886,4e-05,57.86607]
[1776934767588,38.81,77910.56,0.0,0.22878,4e-05,57.85446]
[1776934772593,38.82,77892.22,0.0,0.22806,4e-05,57.73636]
[1776934777598,38.82,77890.92,0.0,0.22803,4e-05,57.73234]
[1776934782810,38.83,77885.575,0.0,0.22785,4e-05,57.70257]
[1776934788609,38.84,77879.84,0.0,0.22768,4e-05,57.67295]
[1776934794325,38.84,77880.04,0.0,0.22772,4e-05,57.67936]
[1776934799367,38.85,77881.375,0.0,0.2278,4e-05,57.69183]
[1776934804910,38.85,77881.85,0.0,0.22785,4e-05,57.69884]
[1776934809945,38.85,77882.335,0.0,0.22788,4e-05,57.70408]
[1776934814980,38.85,77882.36,0.0,0.22789,4e-05,57.70579]
[1776934820017,38.86,77882.9,0.0,0.22792,4e-05,57.71055]
[1776934825052,38.86,77881.165,0.0,0.22786,4e-05,57.7005]
[1776934830086,38.86,77880.935,0.0,0.22786,4e-05,57.70034]
[1776934835135,38.86,77881.025,0.0,0.22787,4e-05,57.70055]
[1776934837453,38.86,77880.93,0.0,0.22787,4e-05,57.70022]
[1776934840170,38.86,77856.86,0.0,0.2269,4e-05,57.54395]
[1776934845206,38.86,77862.78,0.0,0.22714,4e-05,57.5831]
[1776934850241,38.86,77863.71,0.0,0.22718,4e-05,57.58942]
[1776934855691,38.86,77863.865,0.0,0.22719,4e-05,57.59064]
[1776934860696,38.86,77863.825,0.0,0.22719,4e-05,57.59058]
[1776934866357,38.86,77868.465,0.0,0.22738,4e-05,57.62106]
[1776934871392,38.86,77880.58,0.0,0.22787,4e-05,57.7001]
[1776934876427,38.86,77881.355,0.0,0.2279,4e-05,57.70475]
[1776934881463,38.86,77882.68,0.0,0.22795,4e-05,57.713]
[1776934882231,38.86,77882.68,0.0,0.22795,4e-05,57.713]
[1776934883112,38.86,77882.68,0.0,0.22795,4e-05,57.71298]
[1776934884144,38.86,77882.68,0.0,0.22795,4e-05,57.71296]
[1776934889216,38.86,77872.26,0.0,0.22752,4e-05,57.64474]
[1776934890164,38.86,77872.26,0.0,0.22752,4e-05,57.64472]
[1776934891435,38.86,77872.26,0.0,0.22752,4e-05,57.64472]
[1776934893139,38.86,77871.01,0.0,0.22747,4e-05,57.63504]
[1776934894492,38.86,77871.01,0.0,0.22747,4e-05,57.63503]
[1776934900596,38.86,77868.75,0.0,0.22738,4e-05,57.62029]
[1776934905631,38.86,77869.455,0.0,0.22741,4e-05,57.62493]
[1776934910666,38.86,77869.925,0.0,0.22742,4e-05,57.62802]
[1776934915751,38.86,77870.225,0.0,0.22744,4e-05,57.62997]
[1776934921746,38.86,77863.435,0.0,0.22716,4e-05,57.58569]
[1776934922023,38.86,77863.435,0.0,0.22716,4e-05,57.58569]
[1776934922129,38.86,77863.435,0.0,0.22716,4e-05,57.58569]
[1776934926369,38.86,77844.93,0.0,0.22641,4e-05,57.46497]
[1776934931211,38.86,77852.745,0.0,0.22674,4e-05,57.51686]
[1776934932449,38.86,77852.745,0.0,0.22674,4e-05,57.51698]
[1776934933124,38.86,77852.745,0.0,0.22674,4e-05,57.51711]
[1776934936214,38.86,77844.89,0.0,0.22642,4e-05,57.46608]
[1776934939105,38.86,77841.295,0.0,0.22628,4e-05,57.44314]
[1776934944668,38.87,77844.68,0.0,0.22642,4e-05,57.46617]
[1776934949944,38.87,77844.005,0.0,0.2264,4e-05,57.46296]
[1776934953860,38.87,77844.505,0.0,0.22642,4e-05,57.46528]
[1776934957902,38.87,77842.655,0.0,0.22635,4e-05,57.45389]
[1776934957920,38.87,77842.655,0.0,0.22635,4e-05,57.45389]
[1776934964044,38.87,77837.415,0.0,0.22615,4e-05,57.42103]
[1776934969079,38.87,77853.53,0.0,0.22681,4e-05,57.52721]
[1776934974114,38.87,77852.765,0.0,0.22678,4e-05,57.52273]
[1776934979149,38.87,77845.825,0.0,0.22651,4e-05,57.47795]
[1776934984184,38.87,77845.87,0.0,0.22651,4e-05,57.47902]
[1776934989218,38.87,77845.745,0.0,0.22651,4e-05,57.47896]
[1776934994254,38.87,77845.495,0.0,0.22651,4e-05,57.47807]
[1776934998748,38.87,77845.79,0.0,0.22652,4e-05,57.4805]
[1776935004324,38.88,77825.105,0.0,0.2257,4e-05,57.34684]
[1776935009359,38.88,77824.935,0.0,0.2257,4e-05,57.34717]
[1776935014394,38.88,77819.28,0.0,0.22548,4e-05,57.31016]
[1776935019429,38.88,77818.345,0.0,0.22545,4e-05,57.30569]
[1776935024464,38.88,77813.925,0.0,0.22529,4e-05,57.27842]
[1776935029499,38.89,77816.39,0.0,0.2254,4e-05,57.29628]
[1776935031740,38.89,77816.39,0.0,0.2254,4e-05,57.29663]
[1776935032084,38.89,77816.39,0.0,0.2254,4e-05,57.29699]
[1776935035050,38.89,77797.43,0.0,0.22465,4e-05,57.17392]
[1776935035676,38.89,77797.43,0.0,0.22465,4e-05,57.17392]
[1776935036411,38.89,77797.43,0.0,0.22465,4e-05,57.17443]
[1776935036442,38.89,77797.43,0.0,0.22465,4e-05,57.17443]
[1776935036602,38.89,77797.43,0.0,0.22465,4e-05,57.17443]
[1776935037632,38.89,77797.43,0.0,0.22465,4e-05,57.17503]
[1776935039575,38.89,77763.91,0.0,0.22332,4e-05,56.95683]
[1776935041921,38.89,77767.885,0.0,0.22349,4e-05,56.9843]
[1776935044121,38.89,77770.315,0.0,0.22359,4e-05,57.0016]
[1776935044124,38.89,77770.315,0.0,0.22359,4e-05,57.0016]
[1776935044490,38.89,77770.315,0.0,0.22359,4e-05,57.0016]
[1776935044691,38.89,77770.315,0.0,0.2236,4e-05,57.00231]
[1776935045082,38.89,77770.315,0.0,0.2236,4e-05,57.00231]
[1776935045205,38.89,77770.315,0.0,0.2236,4e-05,57.00231]
[1776935045618,38.89,77770.315,0.0,0.2236,4e-05,57.00267]
[1776935046575,38.89,77770.315,0.0,0.2236,4e-05,57.00267]
[1776935047635,38.89,77737.825,0.0,0.22229,4e-05,56.78834]
[1776935048965,38.89,77736.035,0.0,0.22221,4e-05,56.77622]
[1776935051492,38.89,77744.865,0.0,0.22256,4e-05,56.83368]
[1776935052476,38.89,77744.865,0.0,0.22256,4e-05,56.83336]
[1776935052670,38.89,77744.865,0.0,0.22256,4e-05,56.83304]
[1776935054785,38.89,77744.865,0.0,0.22256,4e-05,56.83326]
[1776935058815,38.89,77729.605,0.0,0.22196,4e-05,56.73393]
[1776935058835,38.89,77729.605,0.0,0.22196,4e-05,56.73393]
[1776935058916,38.89,77729.605,0.0,0.22196,4e-05,56.73424]
[1776935060633,38.89,77726.785,0.0,0.22184,4e-05,56.71532]
[1776935061090,38.89,77726.785,0.0,0.22184,4e-05,56.71503]
[1776935062740,38.89,77701.51,0.0,0.22082,4e-05,56.54652]
[1776935064904,38.89,77709.485,0.0,0.22113,4e-05,56.59892]
[1776935069575,38.89,77692.28,0.0,0.22044,4e-05,56.4848]
[1776935074826,38.89,77671.885,0.0,0.21962,4e-05,56.34868]
[1776935076515,38.89,77671.885,0.0,0.21962,4e-05,56.34874]
[1776935076578,38.89,77671.885,0.0,0.21962,4e-05,56.34874]
[1776935077842,38.89,77671.885,0.0,0.21962,4e-05,56.34877]
[1776935078287,38.89,77671.885,0.0,0.21962,4e-05,56.34881]
[1776935082318,38.89,77668.86,0.0,0.2195,4e-05,56.32907]
[1776935087918,38.89,77655.5,0.0,0.21898,4e-05,56.24159]
[1776935092955,38.89,77665.89,0.0,0.21939,4e-05,56.31074]
[1776935097962,38.89,77662.56,0.0,0.21927,4e-05,56.2893]
[1776935102968,38.89,77664.585,0.0,0.21935,4e-05,56.30323]
[1776935105023,38.89,77657.065,0.0,0.21905,4e-05,56.2538]
[1776935106226,38.89,77653.87,0.0,0.21893,4e-05,56.23284]
[1776935107638,38.89,77653.87,0.0,0.21893,4e-05,56.23294]
[1776935110976,38.89,77682.29,0.0,0.22006,4e-05,56.42089]
[1776935111134,38.89,77682.29,0.0,0.22006,4e-05,56.42089]
[1776935114250,38.89,77695.905,0.0,0.2206,4e-05,56.51051]
[1776935114552,38.89,77695.905,0.0,0.2206,4e-05,56.51051]
[1776935114917,38.89,77695.905,0.0,0.2206,4e-05,56.51051]
[1776935117201,38.89,77693.225,0.0,0.22049,4e-05,56.49248]
[1776935118032,38.89,77693.225,0.0,0.22049,4e-05,56.49237]
[1776935120156,38.89,77695.245,0.0,0.22057,4e-05,56.50545]
[1776935124164,38.89,77709.375,0.0,0.22113,4e-05,56.59785]
[1776935129129,38.89,77689.98,0.0,0.22035,4e-05,56.46934]
[1776935132042,38.89,77699.29,0.0,0.22072,4e-05,56.52889]
[1776935135209,38.89,77700.0,0.0,0.22074,4e-05,56.53315]
[1776935137205,38.89,77697.89,0.0,0.22066,4e-05,56.51894]
[1776935139221,38.89,77700.525,0.0,0.22076,4e-05,56.53603]
[1776935141224,38.89,77699.585,0.0,0.22072,4e-05,56.52955]
[1776935146337,38.89,77701.79,0.0,0.2208,4e-05,56.5432]
[1776935151372,38.89,77709.055,0.0,0.22109,4e-05,56.59018]
[1776935156407,38.89,77710.96,0.0,0.22116,4e-05,56.60165]
[1776935161443,38.89,77709.64,0.0,0.2211,4e-05,56.5919]
[1776935166478,38.88,77706.905,0.0,0.22098,4e-05,56.57285]
[1776935171513,38.88,77701.055,0.0,0.22074,4e-05,56.53338]
[1776935176548,38.88,77693.43,0.0,0.22043,4e-05,56.4826]
[1776935179992,38.88,77692.935,0.0,0.22041,4e-05,56.47918]
[1776935180073,38.88,77692.935,0.0,0.22041,4e-05,56.47918]
[1776935180330,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935180417,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935180502,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935180578,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935180713,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935181251,38.88,77682.945,0.0,0.22001,4e-05,56.41319]
[1776935183980,38.88,77682.945,0.0,0.22001,4e-05,56.41349]
[1776935184107,38.88,77682.945,0.0,0.22002,4e-05,56.41363]
[1776935185528,38.88,77682.945,0.0,0.22002,4e-05,56.41369]
[1776935186461,38.88,77682.945,0.0,0.22002,4e-05,56.41366]
[1776935189532,38.88,77679.095,0.0,0.21986,4e-05,56.38826]
[1776935189947,38.88,77679.095,0.0,0.21986,4e-05,56.38826]
[1776935189957,38.88,77679.095,0.0,0.21986,4e-05,56.38826]
[1776935190162,38.88,77679.095,0.0,0.21986,4e-05,56.38827]
[1776935195684,38.88,77669.265,0.0,0.21947,4e-05,56.32222]
[1776935200785,38.88,77669.15,0.0,0.21947,4e-05,56.32178]
[1776935200798,38.88,77669.15,0.0,0.21947,4e-05,56.32178]
[1776935201096,38.88,77669.15,0.0,0.21947,4e-05,56.32187]
[1776935201123,38.88,77669.15,0.0,0.21947,4e-05,56.32187]
[1776935205390,38.89,77666.77,0.0,0.21937,4e-05,56.30653]
[1776935205739,38.89,77666.77,0.0,0.21937,4e-05,56.30653]
[1776935206568,38.89,77666.77,0.0,0.21937,4e-05,56.30662]
[1776935208647,38.89,77668.24,0.0,0.21943,4e-05,56.31652]
[1776935211551,38.89,77663.99,0.0,0.21927,4e-05,56.28878]
[1776935217838,38.89,77658.85,0.0,0.21907,4e-05,56.25576]
[1776935222873,38.89,77649.91,0.0,0.21872,4e-05,56.19764]
[1776935223189,38.89,77649.91,0.0,0.21872,4e-05,56.19764]
[1776935228923,38.89,77626.955,0.0,0.21782,4e-05,56.04756]
[1776935233958,38.89,77641.055,0.0,0.21839,4e-05,56.14228]
[1776935239137,38.89,77644.815,0.0,0.21855,4e-05,56.16847]
[1776935241126,38.89,77644.815,0.0,0.21855,4e-05,56.16864]
[1776935247052,38.89,77644.17,0.0,0.21853,4e-05,56.16613]
[1776935252087,38.9,77645.44,0.0,0.21859,4e-05,56.17427]
[1776935252375,38.9,77645.44,0.0,0.21859,4e-05,56.17427]
[1776935252709,38.9,77645.44,0.0,0.21859,4e-05,56.17427]
[1776935258129,38.9,77642.48,0.0,0.21848,4e-05,56.1562]
[1776935263156,38.9,77644.225,0.0,0.21856,4e-05,56.16898]
[1776935268161,38.9,77642.59,0.0,0.2185,4e-05,56.15933]
[1776935273166,38.9,77642.575,0.0,0.21851,4e-05,56.16049]
[1776935278171,38.9,77641.59,0.0,0.21848,4e-05,56.15521]
[1776935283176,38.9,77646.415,0.0,0.21868,4e-05,56.18826]
[1776935288183,38.9,77645.61,0.0,0.21865,4e-05,56.18404]
[1776935290476,38.91,77645.025,0.0,0.21863,4e-05,56.18061]
[1776935291110,38.91,77645.025,0.0,0.21863,4e-05,56.18061]
[1776935296191,38.91,77633.17,0.0,0.21817,4e-05,56.10383]
[1776935301197,38.91,77627.9,0.0,0.21797,4e-05,56.07056]
[1776935303208,38.91,77627.82,0.0,0.21798,4e-05,56.07072]
[1776935303617,38.91,77627.82,0.0,0.21798,4e-05,56.07072]
[1776935309486,38.91,77611.56,0.0,0.21735,4e-05,55.96602]
[1776935314521,38.91,77605.12,0.0,0.21711,4e-05,55.92429]
[1776935319556,38.92,77604.57,0.0,0.2171,4e-05,55.92321]
[1776935324591,38.92,77601.41,0.0,0.21699,4e-05,55.90478]
[1776935329626,38.92,77605.685,0.0,0.21718,4e-05,55.93553]
[1776935334661,38.92,77603.07,0.0,0.21709,4e-05,55.92069]
[1776935339710,38.93,77596.04,0.0,0.21683,4e-05,55.87621]
[1776935340483,38.93,77596.04,0.0,0.21683,4e-05,55.87621]
[1776935340731,38.93,77596.04,0.0,0.21683,4e-05,55.87621]
[1776935342240,38.93,77572.03,0.0,0.21589,4e-05,55.71893]
[1776935342958,38.93,77572.03,0.0,0.21589,4e-05,55.71893]
[1776935348246,38.93,77596.005,0.0,0.21687,4e-05,55.88174]
[1776935350542,38.93,77604.69,0.0,0.21722,4e-05,55.94023]
[1776935352627,38.93,77593.745,0.0,0.21679,4e-05,55.86887]
[1776935353931,38.94,77594.7,0.0,0.21683,4e-05,55.87573]
[1776935354073,38.94,77594.7,0.0,0.21683,4e-05,55.87573]
[1776935354902,38.94,77594.7,0.0,0.21683,4e-05,55.87573]
[1776935354913,38.94,77594.7,0.0,0.21683,4e-05,55.87573]
[1776935354946,38.94,77594.7,0.0,0.21683,4e-05,55.87573]
[1776935357256,38.94,77559.03,0.0,0.21544,4e-05,55.64222]
[1776935362264,38.94,77555.335,0.0,0.21532,4e-05,55.622]
[1776935367711,38.95,77565.15,0.0,0.21573,4e-05,55.69019]
[1776935368082,38.95,77565.15,0.0,0.21573,4e-05,55.69019]
[1776935368088,38.95,77565.15,0.0,0.21573,4e-05,55.69019]
[1776935368270,38.95,77540.845,0.0,0.21478,4e-05,55.53064]
[1776935369215,38.95,77540.845,0.0,0.21478,4e-05,55.53064]
[1776935369433,38.95,77526.395,0.0,0.21422,4e-05,55.4357]
[1776935369545,38.95,77526.395,0.0,0.21422,4e-05,55.4357]
[1776935372412,38.95,77512.2,0.0,0.21368,4e-05,55.34281]
[1776935372470,38.95,77512.2,0.0,0.21368,4e-05,55.34281]
[1776935372628,38.95,77512.2,0.0,0.21368,4e-05,55.34281]
[1776935373281,38.95,77514.0,0.0,0.21375,4e-05,55.35518]
[1776935374773,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935375036,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935375242,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935375729,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935375731,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935375890,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935376181,38.95,77517.1,0.0,0.21388,4e-05,55.37618]
[1776935378361,38.95,77496.53,0.0,0.21306,4e-05,55.23873]
[1776935378503,38.95,77496.53,0.0,0.21306,4e-05,55.23873]
[1776935378663,38.95,77496.53,0.0,0.21306,4e-05,55.23873]
[1776935379946,38.95,77503.29,0.0,0.21333,4e-05,55.28347]
[1776935380243,38.95,77503.29,0.0,0.21333,4e-05,55.28347]
[1776935382101,38.95,77464.96,0.0,0.21182,4e-05,55.02863]
[1776935386337,38.95,77465.91,0.0,0.21186,4e-05,55.03514]
[1776935387565,38.95,77465.91,0.0,0.21186,4e-05,55.03517]
[1776935388145,38.95,77465.91,0.0,0.21186,4e-05,55.03496]
[1776935390242,38.95,77465.91,0.0,0.21186,4e-05,55.03536]
[1776935390495,38.95,77465.91,0.0,0.21187,4e-05,55.03574]
[1776935392173,38.95,77524.12,0.0,0.21416,4e-05,55.42417]
[1776935392788,38.95,77524.12,0.0,0.21416,4e-05,55.42417]
[1776935396838,38.96,77545.485,0.0,0.21502,4e-05,55.56906]
[1776935397208,38.96,77545.485,0.0,0.21503,4e-05,55.5698]
[1776935400457,38.96,77560.965,0.0,0.21565,4e-05,55.67472]
[1776935400624,38.96,77560.965,0.0,0.21565,4e-05,55.67472]
[1776935401039,38.96,77560.965,0.0,0.21565,4e-05,55.67472]
[1776935402130,38.96,77560.965,0.0,0.21566,4e-05,55.6754]
[1776935402868,38.96,77560.965,0.0,0.21566,4e-05,55.67609]
[1776935406485,38.96,77570.14,0.0,0.21604,4e-05,55.73949]
[1776935407034,38.96,77570.14,0.0,0.21604,4e-05,55.73949]
[1776935410426,38.97,77566.205,0.0,0.2159,4e-05,55.71609]
[1776935412909,38.97,77560.015,0.0,0.21567,4e-05,55.67653]
[1776935415219,38.97,77553.605,0.0,0.21543,4e-05,55.63559]
[1776935418590,38.97,77545.645,0.0,0.21513,4e-05,55.58603]
[1776935424169,38.98,77526.185,0.0,0.2144,4e-05,55.46129]
[1776935429344,38.98,77535.97,0.0,0.21482,4e-05,55.5316]
[1776935433552,38.99,77556.635,0.0,0.21565,4e-05,55.67019]
[1776935435113,38.99,77556.635,0.0,0.21565,4e-05,55.67088]
[1776935436172,38.99,77556.635,0.0,0.21566,4e-05,55.67155]
[1776935441790,38.99,77563.83,0.0,0.21597,4e-05,55.72313]
[1776935444924,38.99,77567.325,0.0,0.21612,4e-05,55.74814]
[1776935448583,39.0,77543.21,0.0,0.21519,4e-05,55.59189]
[1776935453618,39.0,77539.02,0.0,0.21505,4e-05,55.56825]
[1776935458653,39.0,77543.165,0.0,0.21524,4e-05,55.59968]
[1776935459848,39.0,77543.165,0.0,0.21524,4e-05,55.59968]
[1776935459900,39.0,77543.165,0.0,0.21524,4e-05,55.59968]
[1776935459901,39.0,77543.165,0.0,0.21524,4e-05,55.59968]
[1776935460262,39.0,77543.165,0.0,0.21524,4e-05,55.59968]
[1776935461380,39.01,77519.985,0.0,0.21434,4e-05,55.44773]
[1776935463702,39.01,77495.695,0.0,0.21341,4e-05,55.28986]
[1776935467452,39.01,77494.175,0.0,0.21337,4e-05,55.28318]
[1776935471123,39.02,77497.55,0.0,0.21353,4e-05,55.30884]
[1776935471126,39.02,77497.55,0.0,0.21353,4e-05,55.30884]
[1776935473301,39.02,77507.685,0.0,0.21394,4e-05,55.37813]
[1776935475400,39.02,77521.4,0.0,0.2145,4e-05,55.47188]
[1776935476756,39.02,77521.4,0.0,0.2145,4e-05,55.47282]
[1776935480481,39.03,77515.75,0.0,0.21431,4e-05,55.43911]
[1776935485857,39.03,77518.35,0.0,0.21444,4e-05,55.46185]
[1776935489885,39.03,77540.92,0.0,0.21535,4e-05,55.61454]
[1776935494921,39.04,77547.515,0.0,0.21563,4e-05,55.66012]
[1776935499956,39.04,77547.15,0.0,0.21564,4e-05,55.6611]
[1776935504992,39.04,77542.275,0.0,0.21547,4e-05,55.63226]
[1776935510027,39.05,77555.83,0.0,0.21603,4e-05,55.72502]
[1776935515062,39.05,77557.645,0.0,0.21612,4e-05,55.73993]
[1776935520171,39.05,77554.805,0.0,0.21602,4e-05,55.72348]
[1776935526139,39.06,77539.085,0.0,0.21543,4e-05,55.62414]
[1776935531174,39.06,77543.81,0.0,0.21564,4e-05,55.65885]
[1776935536485,39.06,77524.355,0.0,0.2149,4e-05,55.53373]
[1776935542425,39.07,77525.72,0.0,0.21498,4e-05,55.5467]
[1776935548219,39.07,77536.435,0.0,0.21543,4e-05,55.62188]
[1776935550264,39.07,77537.235,0.0,0.21547,4e-05,55.62853]
[1776935553192,39.08,77540.225,0.0,0.2156,4e-05,55.6488]
[1776935556153,39.08,77540.44,0.0,0.21562,4e-05,55.65216]
[1776935559374,39.08,77564.92,0.0,0.2166,4e-05,55.81595]
[1776935564259,39.08,77569.045,0.0,0.21677,4e-05,55.84495]
[1776935566341,39.08,77573.27,0.0,0.21694,4e-05,55.87364]
[1776935567135,39.08,77573.27,0.0,0.21695,4e-05,55.87399]
[1776935572130,39.09,77585.475,0.0,0.21744,4e-05,55.95611]
[1776935577138,39.09,77586.4,0.0,0.21749,4e-05,55.96372]
[1776935579177,39.09,77582.83,0.0,0.21735,4e-05,55.94085]
[1776935584540,39.09,77578.625,0.0,0.2172,4e-05,55.91521]
[1776935589545,39.09,77583.795,0.0,0.21741,4e-05,55.95095]
[1776935594550,39.09,77583.135,0.0,0.2174,4e-05,55.94809]
[1776935599555,39.09,77582.8,0.0,0.21739,4e-05,55.94745]
[1776935604560,39.1,77582.085,0.0,0.21738,4e-05,55.9443]
[1776935609565,39.1,77580.66,0.0,0.21733,4e-05,55.93649]
[1776935614570,39.1,77583.4,0.0,0.21745,4e-05,55.95463]
[1776935619575,39.1,77583.9,0.0,0.21748,4e-05,55.95934]
[1776935624259,39.1,77588.51,0.0,0.21766,4e-05,55.99082]
[1776935628900,39.1,77597.72,0.0,0.21804,4e-05,56.05257]
[1776935629261,39.1,77597.72,0.0,0.21804,4e-05,56.05257]
[1776935634853,39.1,77591.03,0.0,0.21778,4e-05,56.00977]
[1776935635548,39.1,77591.03,0.0,0.21778,4e-05,56.00977]
[1776935640597,39.11,77586.95,0.0,0.21763,4e-05,55.98439]
[1776935641614,39.11,77588.365,0.0,0.21769,4e-05,55.99396]
[1776935642344,39.11,77588.365,0.0,0.21769,4e-05,55.99396]
[1776935651115,39.11,77602.24,0.0,0.21825,4e-05,56.08728]
[1776935655263,39.11,77602.11,0.0,0.21825,4e-05,56.087]
[1776935660169,39.11,77603.155,0.0,0.21829,4e-05,56.09453]
[1776935660365,39.11,77603.155,0.0,0.21829,4e-05,56.09453]
[1776935660793,39.11,77603.155,0.0,0.21829,4e-05,56.09463]
[1776935662239,39.11,77603.155,0.0,0.21829,4e-05,56.09474]
[1776935668130,39.11,77597.61,0.0,0.21808,4e-05,56.05931]
[1776935673165,39.11,77597.545,0.0,0.21808,4e-05,56.05824]
[1776935678200,39.11,77598.405,0.0,0.21812,4e-05,56.06472]
[1776935681184,39.11,77598.86,0.0,0.21814,4e-05,56.06803]
[1776935682161,39.11,77598.86,0.0,0.21814,4e-05,56.06819]
[1776935687263,39.11,77600.66,0.0,0.21822,4e-05,56.08092]
[1776935692298,39.11,77603.57,0.0,0.21834,4e-05,56.10071]
[1776935697333,39.11,77605.395,0.0,0.21841,4e-05,56.11328]
[1776935702367,39.12,77603.475,0.0,0.21834,4e-05,56.10124]
[1776935707403,39.12,77603.505,0.0,0.21835,4e-05,56.10199]
[1776935712438,39.12,77603.28,0.0,0.21834,4e-05,56.10112]
[1776935717473,39.12,77603.915,0.0,0.21837,4e-05,56.10587]
[1776935722430,39.12,77604.635,0.0,0.2184,4e-05,56.11105]
[1776935722757,39.12,77604.635,0.0,0.2184,4e-05,56.11115]
[1776935728584,39.12,77596.1,0.0,0.21807,4e-05,56.05593]
[1776935733619,39.12,77608.725,0.0,0.21857,4e-05,56.1381]
[1776935738654,39.12,77608.435,0.0,0.21856,4e-05,56.13656]
[1776935743689,39.12,77608.18,0.0,0.21856,4e-05,56.13527]
[1776935748720,39.12,77611.32,0.0,0.21868,4e-05,56.15621]
[1776935753725,39.12,77612.19,0.0,0.21872,4e-05,56.16217]
[1776935758153,39.12,77615.555,0.0,0.21885,4e-05,56.18443]
[1776935762143,39.12,77622.265,0.0,0.21912,4e-05,56.22841]
[1776935764217,39.12,77629.76,0.0,0.21941,4e-05,56.27756]
[1776935766238,39.12,77627.085,0.0,0.21931,4e-05,56.25985]
[1776935767141,39.12,77627.085,0.0,0.21931,4e-05,56.25977]
[1776935770198,39.12,77630.13,0.0,0.21943,4e-05,56.27957]
[1776935773251,39.12,77634.97,0.0,0.21962,4e-05,56.3111]
[1776935778752,39.12,77634.955,0.0,0.21961,4e-05,56.31033]
[1776935783757,39.12,77636.695,0.0,0.21968,4e-05,56.32118]
[1776935787191,39.12,77631.08,0.0,0.21945,4e-05,56.28395]
[1776935791267,39.12,77629.47,0.0,0.21938,4e-05,56.27308]
[1776935796770,39.12,77612.6,0.0,0.21871,4e-05,56.16061]
[1776935801775,39.12,77598.355,0.0,0.21815,4e-05,56.06753]
[1776935807140,39.12,77601.87,0.0,0.2183,4e-05,56.09148]
[1776935812175,39.12,77600.99,0.0,0.21827,4e-05,56.08631]
[1776935817210,39.12,77604.3,0.0,0.2184,4e-05,56.10862]
[1776935822245,39.12,77598.155,0.0,0.21816,4e-05,56.06876]
[1776935827279,39.12,77601.58,0.0,0.2183,4e-05,56.09189]
[1776935832315,39.12,77602.535,0.0,0.21834,4e-05,56.09876]
[1776935837349,39.12,77603.04,0.0,0.21837,4e-05,56.10265]
[1776935842385,39.12,77602.075,0.0,0.21833,4e-05,56.09687]
[1776935847420,39.12,77601.83,0.0,0.21833,4e-05,56.09587]
[1776935850430,39.12,77604.12,0.0,0.21842,4e-05,56.11111]
[1776935855832,39.12,77607.475,0.0,0.21855,4e-05,56.13211]
[1776935861122,39.12,77607.5,0.0,0.21855,4e-05,56.13265]
[1776935866554,39.13,77602.355,0.0,0.21835,4e-05,56.09936]
[1776935871589,39.13,77602.605,0.0,0.21837,4e-05,56.10155]
[1776935876624,39.13,77602.575,0.0,0.21837,4e-05,56.1019]
[1776935881658,39.13,77606.865,0.0,0.21854,4e-05,56.13053]
[1776935886694,39.13,77599.2,0.0,0.21824,4e-05,56.08064]
[1776935891868,39.13,77601.285,0.0,0.21833,4e-05,56.09498]
[1776935897874,39.13,77603.56,0.0,0.21842,4e-05,56.11057]
[1776935899536,39.13,77603.56,0.0,0.21842,4e-05,56.11066]
[1776935900020,39.13,77603.56,0.0,0.21842,4e-05,56.11073]
[1776935902806,39.13,77628.46,0.0,0.21941,4e-05,56.27434]
[1776935903936,39.13,77629.055,0.0,0.21943,4e-05,56.27815]
[1776935903950,39.13,77629.055,0.0,0.21943,4e-05,56.27815]
[1776935904084,39.13,77629.055,0.0,0.21943,4e-05,56.27815]
[1776935904281,39.13,77629.055,0.0,0.21943,4e-05,56.27815]
[1776935906834,39.13,77673.725,0.0,0.2212,4e-05,56.57046]
[1776935908443,39.13,77672.93,0.0,0.22117,4e-05,56.56484]
[1776935908866,39.13,77672.93,0.0,0.22117,4e-05,56.56484]
[1776935910652,39.13,77673.475,0.0,0.22118,4e-05,56.56761]
[1776935912845,39.13,77676.945,0.0,0.22131,4e-05,56.58803]
[1776935913346,39.12,77676.945,0.0,0.22131,4e-05,56.58757]
[1776935913779,39.12,77676.945,0.0,0.22131,4e-05,56.58757]
[1776935913887,39.12,77676.945,0.0,0.22131,4e-05,56.58706]
[1776935916496,39.12,77696.155,0.0,0.22207,4e-05,56.71318]
[1776935916568,39.12,77696.155,0.0,0.22207,4e-05,56.71318]
[1776935916598,39.12,77696.155,0.0,0.22208,4e-05,56.71327]
[1776935918617,39.12,77684.79,0.0,0.22162,4e-05,56.63831]
[1776935920640,39.12,77677.66,0.0,0.22133,4e-05,56.59071]
[1776935921581,39.12,77677.66,0.0,0.22133,4e-05,56.59028]
[1776935921870,39.12,77677.66,0.0,0.22133,4e-05,56.59028]
[1776935921894,39.12,77677.66,0.0,0.22133,4e-05,56.59028]
[1776935921906,39.12,77681.145,0.0,0.22146,4e-05,56.61269]
[1776935923592,39.12,77680.385,0.0,0.22143,4e-05,56.60794]
[1776935926290,39.12,77689.075,0.0,0.22178,4e-05,56.66547]
[1776935926495,39.12,77689.075,0.0,0.22178,4e-05,56.66562]
[1776935931916,39.13,77702.79,0.0,0.22236,4e-05,56.75914]
[1776935936701,39.13,77694.565,0.0,0.22205,4e-05,56.7082]
[1776935938123,39.13,77695.4,0.0,0.22209,4e-05,56.71519]
[1776935939208,39.13,77695.61,0.0,0.22211,4e-05,56.71731]
[1776935939313,39.13,77695.61,0.0,0.22211,4e-05,56.71807]
[1776935943353,39.13,77678.565,0.0,0.22143,4e-05,56.60698]
[1776935943425,39.13,77678.565,0.0,0.22144,4e-05,56.60718]
[1776935944311,39.13,77678.565,0.0,0.22144,4e-05,56.60718]
[1776935944412,39.14,77678.565,0.0,0.22144,4e-05,56.60804]
[1776935945862,39.14,77678.565,0.0,0.22144,4e-05,56.60804]
[1776935945930,39.14,77687.835,0.0,0.22181,4e-05,56.66895]
[1776935947485,39.14,77689.165,0.0,0.22187,4e-05,56.67845]
[1776935947587,39.14,77689.165,0.0,0.22188,4e-05,56.67922]
[1776935952169,39.14,77687.435,0.0,0.22181,4e-05,56.66837]
[1776935952899,39.14,77687.435,0.0,0.22181,4e-05,56.66837]
[1776935956237,39.14,77687.685,0.0,0.22182,4e-05,56.67059]
[1776935960501,39.14,77683.515,0.0,0.22166,4e-05,56.64398]
[1776935960668,39.14,77683.515,0.0,0.22166,4e-05,56.64398]
[1776935960745,39.14,77683.515,0.0,0.22166,4e-05,56.64414]
[1776935961429,39.14,77683.515,0.0,0.22166,4e-05,56.64414]
[1776935962189,39.14,77683.515,0.0,0.22167,4e-05,56.64494]
[1776935962352,39.14,77683.515,0.0,0.22167,4e-05,56.64494]
[1776935962862,39.14,77683.515,0.0,0.22167,4e-05,56.64494]
[1776935963297,39.14,77683.515,0.0,0.22168,4e-05,56.64568]
[1776935965132,39.14,77717.88,0.0,0.22306,4e-05,56.87192]
[1776935973438,39.15,77715.045,0.0,0.22297,4e-05,56.85656]
[1776935979345,39.15,77710.89,0.0,0.22283,4e-05,56.83358]
[1776935984744,39.15,77707.1,0.0,0.2227,4e-05,56.81127]
[1776935984817,39.15,77707.1,0.0,0.2227,4e-05,56.81127]
[1776935984888,39.15,77707.1,0.0,0.2227,4e-05,56.8119]
[1776935990422,39.16,77703.16,0.0,0.22257,4e-05,56.78942]
[1776935994877,39.16,77697.455,0.0,0.22235,4e-05,56.75384]
[1776935998875,39.16,77695.89,0.0,0.22231,4e-05,56.74596]
[1776935999129,39.16,77695.89,0.0,0.22231,4e-05,56.74655]
[1776936002400,39.16,77694.805,0.0,0.22228,4e-05,56.74125]
[1776936002619,39.16,77694.805,0.0,0.22228,4e-05,56.74125]
[1776936008550,39.17,77686.2,0.0,0.22194,4e-05,56.68613]
[1776936009099,39.17,77686.2,0.0,0.22194,4e-05,56.68613]
[1776936014474,39.17,77683.58,0.0,0.22184,4e-05,56.66951]
[1776936015474,39.17,77683.58,0.0,0.22184,4e-05,56.66962]
[1776936017582,39.17,77685.435,0.0,0.22192,4e-05,56.68198]
[1776936022649,39.17,77686.755,0.0,0.22198,4e-05,56.69121]
[1776936023372,39.17,77686.755,0.0,0.22198,4e-05,56.69121]
[1776936023415,39.17,77686.755,0.0,0.22198,4e-05,56.69121]
[1776936028341,39.17,77687.145,0.0,0.22201,4e-05,56.69642]
[1776936029451,39.17,77687.145,0.0,0.22202,4e-05,56.69705]
[1776936031417,39.17,77688.455,0.0,0.22207,4e-05,56.70579]
[1776936031593,39.17,77688.455,0.0,0.22207,4e-05,56.70579]
[1776936036747,39.17,77684.01,0.0,0.22189,4e-05,56.67575]
[1776936041928,39.17,77684.42,0.0,0.22191,4e-05,56.67887]
[1776936044806,39.17,77660.8,0.0,0.22098,4e-05,56.52506]
[1776936048963,39.17,77656.95,0.0,0.22083,4e-05,56.50069]
[1776936052590,39.18,77656.685,0.0,0.22083,4e-05,56.50015]
[1776936057018,39.18,77657.425,0.0,0.22086,4e-05,56.50616]
[1776936062931,39.18,77658.36,0.0,0.22091,4e-05,56.51426]
[1776936067966,39.18,77667.405,0.0,0.22128,4e-05,56.57465]
[1776936073001,39.18,77665.575,0.0,0.22122,4e-05,56.56377]
[1776936078036,39.18,77668.95,0.0,0.22136,4e-05,56.58692]
[1776936083069,39.18,77674.725,0.0,0.22159,4e-05,56.62565]
[1776936088074,39.18,77673.845,0.0,0.22156,4e-05,56.62069]
[1776936089385,39.18,77674.605,0.0,0.2216,4e-05,56.62582]
[1776936095083,39.19,77673.285,0.0,0.22155,4e-05,56.61664]
[1776936095813,39.19,77673.285,0.0,0.22155,4e-05,56.61664]
[1776936101046,39.19,77676.64,0.0,0.22168,4e-05,56.63932]
[1776936101741,39.19,77676.745,0.0,0.22169,4e-05,56.64015]
[1776936102864,39.19,77676.745,0.0,0.22169,4e-05,56.64027]
[1776936103215,39.19,77676.745,0.0,0.22169,4e-05,56.6404]
[1776936109097,39.19,77682.345,0.0,0.22192,4e-05,56.67773]
[1776936113349,39.19,77683.245,0.0,0.22196,4e-05,56.68399]
[1776936119107,39.19,77684.0,0.0,0.22199,4e-05,56.68944]
[1776936124112,39.19,77684.85,0.0,0.22203,4e-05,56.69539]
[1776936126838,39.19,77684.65,0.0,0.22202,4e-05,56.69423]
[1776936130110,39.19,77685.89,0.0,0.22207,4e-05,56.70256]
[1776936135123,39.19,77692.705,0.0,0.22235,4e-05,56.74739]
[1776936136628,39.19,77693.14,0.0,0.22236,4e-05,56.75025]
[1776936142485,39.19,77690.72,0.0,0.22227,4e-05,56.73462]
[1776936147521,39.19,77690.795,0.0,0.22227,4e-05,56.73526]
[1776936152556,39.19,77690.945,0.0,0.22227,4e-05,56.73489]
[1776936157592,39.19,77691.11,0.0,0.22228,4e-05,56.73611]
[1776936162626,39.19,77690.925,0.0,0.22228,4e-05,56.73501]
[1776936167662,39.19,77689.61,0.0,0.22222,4e-05,56.72658]
[1776936172697,39.19,77685.12,0.0,0.22205,4e-05,56.69749]
[1776936177732,39.19,77682.575,0.0,0.22195,4e-05,56.68127]
[1776936180001,39.19,77682.58,0.0,0.22195,4e-05,56.68139]
[1776936180003,39.19,77682.58,0.0,0.22195,4e-05,56.68139]
[1776936180092,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936180431,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936181024,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936181367,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936181091,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936182184,39.19,77682.58,0.0,0.22195,4e-05,56.68148]
[1776936182412,39.19,77678.845,0.0,0.22181,4e-05,56.6578]
[1776936182776,39.19,77678.845,0.0,0.2218,4e-05,56.65759]
[1776936183181,39.19,77678.845,0.0,0.2218,4e-05,56.65759]
[1776936184788,39.19,77630.395,0.0,0.21988,4e-05,56.33973]
[1776936187229,39.19,77619.77,0.0,0.21945,4e-05,56.26974]
[1776936191431,39.19,77612.92,0.0,0.21918,4e-05,56.22437]
[1776936191837,39.19,77612.92,0.0,0.21918,4e-05,56.22429]
[1776936196528,39.19,77608.52,0.0,0.21902,4e-05,56.19785]
[1776936196872,39.19,77608.52,0.0,0.21902,4e-05,56.19845]
[1776936198677,39.19,77610.535,0.0,0.2191,4e-05,56.21172]
[1776936199191,39.19,77586.14,0.0,0.21814,4e-05,56.05152]
[1776936200626,39.19,77586.14,0.0,0.21814,4e-05,56.05166]
[1776936200763,39.19,77586.14,0.0,0.21814,4e-05,56.05166]
[1776936201964,39.19,77586.14,0.0,0.21814,4e-05,56.0518]
[1776936202184,39.19,77586.14,0.0,0.21814,4e-05,56.0518]
[1776936202386,39.19,77565.29,0.0,0.21732,4e-05,55.91489]
[1776936203395,39.19,77565.29,0.0,0.21732,4e-05,55.91516]
[1776936203598,39.19,77565.29,0.0,0.21732,4e-05,55.91516]
[1776936210002,39.2,77562.075,0.0,0.21721,4e-05,55.89564]
[1776936211147,39.2,77562.075,0.0,0.21721,4e-05,55.89592]
[1776936211455,39.2,77564.245,0.0,0.21729,4e-05,55.90896]
[1776936211693,39.2,77564.245,0.0,0.21729,4e-05,55.90896]
[1776936216208,39.2,77583.105,0.0,0.21804,4e-05,56.03356]
[1776936216412,39.2,77583.105,0.0,0.21804,4e-05,56.03368]
[1776936222047,39.2,77596.405,0.0,0.21857,4e-05,56.12137]
[1776936227082,39.2,77590.45,0.0,0.21833,4e-05,56.08247]
[1776936227759,39.2,77590.45,0.0,0.21833,4e-05,56.08247]
[1776936233124,39.2,77589.99,0.0,0.21832,4e-05,56.07978]
[1776936238159,39.2,77591.95,0.0,0.2184,4e-05,56.09294]
[1776936243194,39.2,77586.44,0.0,0.21818,4e-05,56.05709]
[1776936247491,39.2,77578.29,0.0,0.21786,4e-05,56.00406]
[1776936248455,39.2,77578.29,0.0,0.21786,4e-05,56.00422]
[1776936251112,39.2,77573.335,0.0,0.21767,4e-05,55.97199]
[1776936251121,39.2,77573.335,0.0,0.21767,4e-05,55.97199]
[1776936251259,39.2,77573.335,0.0,0.21767,4e-05,55.97218]
[1776936251451,39.2,77573.335,0.0,0.21767,4e-05,55.97218]
[1776936261254,39.2,77557.56,0.0,0.21707,4e-05,55.87116]
[1776936264060,39.2,77560.56,0.0,0.21719,4e-05,55.89147]
[1776936265627,39.2,77561.3,0.0,0.21722,4e-05,55.89686]
[1776936265871,39.2,77561.3,0.0,0.21722,4e-05,55.89686]
[1776936270263,39.21,77537.145,0.0,0.21629,4e-05,55.73969]
[1776936275268,39.21,77540.52,0.0,0.21643,4e-05,55.76254]
[1776936280273,39.21,77546.33,0.0,0.21667,4e-05,55.80272]
[1776936285498,39.21,77549.68,0.0,0.21682,4e-05,55.8268]
[1776936291284,39.21,77546.78,0.0,0.21671,4e-05,55.80946]
[1776936296575,39.22,77549.94,0.0,0.21685,4e-05,55.83228]
[1776936301187,39.22,77550.355,0.0,0.21687,4e-05,55.83597]
[1776936301558,39.22,77550.355,0.0,0.21688,4e-05,55.83627]
[1776936304422,39.22,77564.3,0.0,0.21743,4e-05,55.92871]
[1776936309666,39.22,77580.935,0.0,0.21809,4e-05,56.0388]
[1776936314701,39.22,77586.48,0.0,0.21831,4e-05,56.07547]
[1776936319736,39.22,77582.085,0.0,0.21814,4e-05,56.04693]
[1776936324771,39.22,77580.415,0.0,0.21808,4e-05,56.03641]
[1776936329806,39.22,77581.635,0.0,0.21813,4e-05,56.04485]
[1776936334842,39.22,77581.265,0.0,0.21811,4e-05,56.04136]
[1776936339881,39.22,77586.095,0.0,0.21831,4e-05,56.07335]
[1776936344917,39.22,77597.705,0.0,0.21876,4e-05,56.14943]
[1776936349951,39.22,77593.665,0.0,0.2186,4e-05,56.12284]
[1776936354987,39.22,77581.555,0.0,0.21813,4e-05,56.04358]
[1776936360081,39.22,77581.905,0.0,0.21814,4e-05,56.04621]
[1776936365086,39.22,77599.305,0.0,0.21883,4e-05,56.16046]
[1776936365473,39.22,77599.305,0.0,0.21883,4e-05,56.16042]
[1776936365704,39.22,77599.305,0.0,0.21883,4e-05,56.16042]
[1776936370115,39.22,77615.34,0.0,0.21946,4e-05,56.26517]
[1776936375293,39.22,77610.395,0.0,0.21926,4e-05,56.23206]
[1776936381374,39.22,77618.94,0.0,0.21959,4e-05,56.28708]
[1776936387220,39.22,77614.925,0.0,0.21943,4e-05,56.25978]
[1776936392257,39.22,77613.25,0.0,0.21935,4e-05,56.24662]
[1776936397294,39.22,77610.015,0.0,0.21922,4e-05,56.22483]
[1776936402328,39.22,77606.47,0.0,0.21908,4e-05,56.20113]
[1776936407363,39.22,77606.695,0.0,0.21908,4e-05,56.20219]
[1776936412398,39.22,77606.085,0.0,0.21906,4e-05,56.19779]
[1776936413549,39.22,77605.32,0.0,0.21902,4e-05,56.19269]
[1776936419412,39.22,77597.595,0.0,0.21872,4e-05,56.14176]
[1776936424417,39.21,77598.625,0.0,0.21876,4e-05,56.14842]
[1776936426583,39.21,77599.295,0.0,0.21878,4e-05,56.15276]
[1776936432425,39.21,77617.495,0.0,0.2195,4e-05,56.27147]
[1776936432840,39.21,77617.495,0.0,0.2195,4e-05,56.27147]
[1776936435845,39.21,77623.115,0.0,0.21972,4e-05,56.30778]
[1776936437315,39.21,77623.115,0.0,0.21972,4e-05,56.30756]
[1776936437722,39.21,77623.115,0.0,0.21972,4e-05,56.30735]
[1776936439574,39.21,77631.165,0.0,0.22003,4e-05,56.35965]
[1776936439676,39.21,77631.165,0.0,0.22003,4e-05,56.3594]
[1776936445629,39.21,77629.405,0.0,0.21998,4e-05,56.35041]
[1776936450663,39.22,77629.21,0.0,0.21998,4e-05,56.35125]
[1776936455699,39.22,77631.01,0.0,0.22007,4e-05,56.36362]
[1776936460734,39.22,77630.805,0.0,0.22007,4e-05,56.3643]
[1776936465769,39.22,77632.305,0.0,0.22014,4e-05,56.37609]
[1776936470804,39.23,77634.74,0.0,0.22025,4e-05,56.39396]
[1776936471466,39.23,77634.74,0.0,0.22025,4e-05,56.39396]
[1776936476846,39.23,77634.485,0.0,0.22026,4e-05,56.39448]
[1776936481881,39.23,77634.075,0.0,0.22025,4e-05,56.39362]
[1776936486916,39.23,77635.935,0.0,0.22034,4e-05,56.40757]
[1776936491951,39.23,77634.915,0.0,0.22031,4e-05,56.40264]
[1776936496986,39.24,77634.875,0.0,0.22032,4e-05,56.40412]
[1776936498180,39.24,77634.875,0.0,0.22032,4e-05,56.40412]
[1776936498272,39.24,77634.875,0.0,0.22032,4e-05,56.40447]
[1776936504039,39.23,77615.185,0.0,0.21954,4e-05,56.27418]
[1776936504499,39.23,77615.185,0.0,0.21954,4e-05,56.27418]
[1776936510081,39.23,77615.565,0.0,0.21954,4e-05,56.2756]
[1776936515117,39.23,77634.985,0.0,0.2203,4e-05,56.39991]
[1776936520152,39.23,77634.6,0.0,0.22027,4e-05,56.39589]
[1776936525187,39.23,77630.6,0.0,0.2201,4e-05,56.36828]
[1776936530222,39.23,77628.795,0.0,0.22002,4e-05,56.35511]
[1776936532349,39.23,77628.62,0.0,0.22002,4e-05,56.35371]
[1776936532451,39.23,77628.62,0.0,0.22001,4e-05,56.35346]
[1776936538278,39.23,77625.0,0.0,0.21989,4e-05,56.33232]
[1776936541772,39.23,77625.55,0.0,0.21992,4e-05,56.3372]
[1776936542306,39.23,77625.55,0.0,0.21992,4e-05,56.33763]
[1776936547341,39.23,77604.75,0.0,0.21909,4e-05,56.20062]
[1776936552376,39.23,77609.4,0.0,0.21927,4e-05,56.23056]
[1776936557411,39.23,77609.615,0.0,0.21928,4e-05,56.23133]
[1776936562445,39.23,77609.8,0.0,0.21928,4e-05,56.23191]
[1776936567481,39.23,77609.85,0.0,0.21928,4e-05,56.2316]
[1776936572516,39.23,77611.965,0.0,0.21935,4e-05,56.2433]
[1776936572708,39.23,77611.965,0.0,0.21935,4e-05,56.2433]
[1776936578558,39.23,77626.52,0.0,0.21992,4e-05,56.33763]
[1776936583577,39.22,77632.885,0.0,0.22017,4e-05,56.37797]
[1776936588582,39.22,77634.775,0.0,0.22023,4e-05,56.38891]
[1776936593587,39.22,77635.535,0.0,0.22025,4e-05,56.39242]
[1776936598282,39.22,77636.785,0.0,0.22029,4e-05,56.39942]
[1776936599194,39.22,77636.785,0.0,0.22029,4e-05,56.39911]
[1776936599317,39.22,77636.785,0.0,0.22029,4e-05,56.39911]
[1776936599417,39.22,77636.785,0.0,0.22029,4e-05,56.3988]
[1776936601039,39.22,77641.875,0.0,0.22049,4e-05,56.43248]
[1776936601407,39.22,77641.875,0.0,0.22049,4e-05,56.43248]
[1776936604791,39.22,77656.865,0.0,0.2211,4e-05,56.53173]
[1776936609226,39.22,77668.81,0.0,0.22158,4e-05,56.61093]
[1776936614813,39.22,77669.24,0.0,0.22161,4e-05,56.61555]
[1776936616318,39.22,77669.24,0.0,0.22161,4e-05,56.61555]
[1776936619543,39.23,77670.625,0.0,0.22167,4e-05,56.62614]
[1776936624883,39.23,77686.675,0.0,0.22234,4e-05,56.73506]
[1776936628853,39.23,77684.73,0.0,0.22227,4e-05,56.724]
[1776936633946,39.23,77686.695,0.0,0.22237,4e-05,56.73855]
[1776936638981,39.24,77683.35,0.0,0.22226,4e-05,56.71944]
[1776936644017,39.24,77685.16,0.0,0.22235,4e-05,56.73402]
[1776936649051,39.24,77689.295,0.0,0.22253,4e-05,56.76356]
[1776936654086,39.25,77692.095,0.0,0.22266,4e-05,56.7842]
[1776936659121,39.25,77696.085,0.0,0.22283,4e-05,56.81245]
[1776936664158,39.25,77692.635,0.0,0.22271,4e-05,56.7922]
[1776936669193,39.25,77691.685,0.0,0.22269,4e-05,56.78831]
[1776936674670,39.26,77693.12,0.0,0.22276,4e-05,56.79991]
[1776936675076,39.26,77693.12,0.0,0.22276,4e-05,56.79991]
[1776936675364,39.26,77693.12,0.0,0.22276,4e-05,56.79991]
[1776936681277,39.26,77688.565,0.0,0.2226,4e-05,56.77345]
[1776936686312,39.26,77688.245,0.0,0.2226,4e-05,56.7737]
[1776936689087,39.26,77687.965,0.0,0.2226,4e-05,56.77282]
[1776936694368,39.27,77690.545,0.0,0.22272,4e-05,56.79089]
[1776936699409,39.27,77698.3,0.0,0.22304,4e-05,56.84348]
[1776936704447,39.27,77700.005,0.0,0.22312,4e-05,56.85645]
[1776936709483,39.27,77695.02,0.0,0.22294,4e-05,56.82597]
[1776936714518,39.27,77699.17,0.0,0.22311,4e-05,56.85492]
[1776936719553,39.28,77700.02,0.0,0.22316,4e-05,56.86227]
[1776936724588,39.28,77701.165,0.0,0.22322,4e-05,56.87149]
[1776936729725,39.28,77701.07,0.0,0.22323,4e-05,56.87261]
[1776936735665,39.28,77701.545,0.0,0.22326,4e-05,56.87773]
[1776936740701,39.28,77703.465,0.0,0.22335,4e-05,56.89185]
[1776936745735,39.28,77703.36,0.0,0.22335,4e-05,56.89276]
[1776936750746,39.29,77701.39,0.0,0.22329,4e-05,56.88155]
[1776936755751,39.29,77700.445,0.0,0.22326,4e-05,56.87556]
[1776936760756,39.29,77700.32,0.0,0.22326,4e-05,56.87639]
[1776936765761,39.29,77699.97,0.0,0.22326,4e-05,56.87575]
[1776936770766,39.29,77693.585,0.0,0.22302,4e-05,56.83597]
[1776936775771,39.3,77693.965,0.0,0.22305,4e-05,56.84027]
[1776936780988,39.3,77690.415,0.0,0.22292,4e-05,56.81941]
[1776936786023,39.3,77689.29,0.0,0.22289,4e-05,56.81403]
[1776936791058,39.3,77690.24,0.0,0.22294,4e-05,56.82213]
[1776936796093,39.3,77690.44,0.0,0.22296,4e-05,56.82531]
[1776936801128,39.31,77690.39,0.0,0.22297,4e-05,56.82684]
[1776936806162,39.31,77689.33,0.0,0.22294,4e-05,56.8218]
[1776936811809,39.31,77690.05,0.0,0.22298,4e-05,56.82683]
[1776936817240,39.31,77692.79,0.0,0.2231,4e-05,56.84681]
[1776936822275,39.31,77691.755,0.0,0.22307,4e-05,56.84179]
[1776936827310,39.32,77692.735,0.0,0.22312,4e-05,56.84987]
[1776936832345,39.32,77701.525,0.0,0.22349,4e-05,56.90862]
[1776936837380,39.32,77701.595,0.0,0.2235,4e-05,56.91043]
[1776936842416,39.32,77703.51,0.0,0.22358,4e-05,56.92412]
[1776936847451,39.32,77697.48,0.0,0.22335,4e-05,56.88621]
[1776936852487,39.32,77693.535,0.0,0.2232,4e-05,56.86204]
[1776936857520,39.32,77683.775,0.0,0.22283,4e-05,56.80033]
[1776936862557,39.33,77691.835,0.0,0.22316,4e-05,56.85447]
[1776936867591,39.33,77700.55,0.0,0.22352,4e-05,56.91251]
[1776936872627,39.33,77693.655,0.0,0.22325,4e-05,56.86762]
[1776936877662,39.33,77694.335,0.0,0.22329,4e-05,56.87353]
[1776936882697,39.33,77694.3,0.0,0.22329,4e-05,56.87476]
[1776936887732,39.33,77694.345,0.0,0.22331,4e-05,56.8765]
[1776936892767,39.34,77695.255,0.0,0.22335,4e-05,56.88383]
[1776936897802,39.34,77694.865,0.0,0.22335,4e-05,56.8827]
[1776936902837,39.34,77692.89,0.0,0.22328,4e-05,56.87129]
[1776936907871,39.34,77695.13,0.0,0.22338,4e-05,56.88727]
[1776936912907,39.34,77694.385,0.0,0.22336,4e-05,56.8838]
[1776936917919,39.34,77694.7,0.0,0.22338,4e-05,56.8872]
[1776936922924,39.34,77698.385,0.0,0.22353,4e-05,56.91247]
[1776936927929,39.35,77695.315,0.0,0.22342,4e-05,56.89379]
[1776936933148,39.35,77693.235,0.0,0.22334,4e-05,56.88012]
[1776936935465,39.35,77692.105,0.0,0.2233,4e-05,56.87332]
[1776936940930,39.35,77674.0,0.0,0.22259,4e-05,56.75719]
[1776936942434,39.35,77673.67,0.0,0.22259,4e-05,56.75586]
[1776936947949,39.35,77674.04,0.0,0.22262,4e-05,56.76069]
[1776936952954,39.36,77674.71,0.0,0.22266,4e-05,56.76702]
[1776936958227,39.36,77675.105,0.0,0.22269,4e-05,56.7719]
[1776936963262,39.36,77676.475,0.0,0.22276,4e-05,56.78268]
[1776936968297,39.36,77687.45,0.0,0.2232,4e-05,56.85559]
[1776936973332,39.36,77687.19,0.0,0.2232,4e-05,56.85534]
[1776936978367,39.36,77686.9,0.0,0.2232,4e-05,56.85488]
[1776936983402,39.37,77696.37,0.0,0.22359,4e-05,56.91767]
[1776936988437,39.37,77696.175,0.0,0.22359,4e-05,56.91748]
[1776936993473,39.37,77700.765,0.0,0.22377,4e-05,56.94677]
[1776936998507,39.37,77702.885,0.0,0.22386,4e-05,56.96135]
[1776937003543,39.37,77702.125,0.0,0.22384,4e-05,56.95724]
[1776937008578,39.37,77701.925,0.0,0.22383,4e-05,56.9568]
[1776937013613,39.37,77702.87,0.0,0.22388,4e-05,56.96371]
[1776937018648,39.37,77703.12,0.0,0.22389,4e-05,56.96613]
[1776937023690,39.37,77702.035,0.0,0.22386,4e-05,56.95989]
[1776937025117,39.37,77701.645,0.0,0.22384,4e-05,56.95753]
[1776937030118,39.37,77701.665,0.0,0.22385,4e-05,56.95849]
[1776937036774,39.38,77695.405,0.0,0.22361,4e-05,56.91909]
[1776937040264,39.38,77692.53,0.0,0.2235,4e-05,56.90107]
[1776937045761,39.38,77693.78,0.0,0.22355,4e-05,56.91028]
[1776937050873,39.38,77697.43,0.0,0.22371,4e-05,56.93515]
[1776937055908,39.38,77693.28,0.0,0.22355,4e-05,56.90774]
[1776937060943,39.38,77693.905,0.0,0.22358,4e-05,56.91285]
[1776937066985,39.38,77694.675,0.0,0.22362,4e-05,56.91907]
[1776937072024,39.38,77694.34,0.0,0.22361,4e-05,56.91789]
[1776937077058,39.38,77689.29,0.0,0.22342,4e-05,56.88622]
[1776937082087,39.39,77689.72,0.0,0.22344,4e-05,56.89017]
[1776937087092,39.39,77692.315,0.0,0.22355,4e-05,56.90812]
[1776937092097,39.39,77692.38,0.0,0.22356,4e-05,56.90957]
[1776937097102,39.39,77691.27,0.0,0.22353,4e-05,56.90339]
[1776937102107,39.39,77693.02,0.0,0.2236,4e-05,56.91579]
[1776937107112,39.39,77693.74,0.0,0.22364,4e-05,56.92143]
[1776937112117,39.39,77692.21,0.0,0.22358,4e-05,56.91097]
[1776937117337,39.39,77693.2,0.0,0.22363,4e-05,56.91855]
[1776937122372,39.39,77693.45,0.0,0.22364,4e-05,56.9211]
[1776937127408,39.4,77692.97,0.0,0.22363,4e-05,56.91892]
[1776937132443,39.4,77692.635,0.0,0.22362,4e-05,56.91768]
[1776937137478,39.4,77692.965,0.0,0.22364,4e-05,56.92075]
[1776937142513,39.4,77693.085,0.0,0.22365,4e-05,56.92245]
[1776937147548,39.4,77693.76,0.0,0.22369,4e-05,56.92772]
[1776937152583,39.4,77693.805,0.0,0.2237,4e-05,56.92888]
[1776937157618,39.4,77696.35,0.0,0.2238,4e-05,56.9462]
[1776937162653,39.4,77698.47,0.0,0.22389,4e-05,56.96068]
[1776937168173,39.4,77699.155,0.0,0.22392,4e-05,56.96578]
[1776937173731,39.4,77699.065,0.0,0.22392,4e-05,56.96449]
[1776937178765,39.4,77699.175,0.0,0.22393,4e-05,56.96587]
[1776937183800,39.4,77699.23,0.0,0.22394,4e-05,56.96687]
[1776937188836,39.41,77698.84,0.0,0.22393,4e-05,56.96498]
[1776937193871,39.41,77704.925,0.0,0.22417,4e-05,57.00493]
[1776937197291,39.41,77705.16,0.0,0.22418,4e-05,57.00671]
[1776937197819,39.41,77705.16,0.0,0.22418,4e-05,57.00671]
[1776937197901,39.41,77705.16,0.0,0.22418,4e-05,57.0068]
[1776937199194,39.41,77705.16,0.0,0.22418,4e-05,57.0068]
[1776937200154,39.41,77714.615,0.0,0.22456,4e-05,57.06827]
[1776937201519,39.41,77721.18,0.0,0.22482,4e-05,57.11098]
[1776937204491,39.41,77724.76,0.0,0.22497,4e-05,57.13433]
[1776937209983,39.41,77725.275,0.0,0.22499,4e-05,57.13789]
[1776937215068,39.41,77727.36,0.0,0.22507,4e-05,57.15153]
[1776937220230,39.41,77729.8,0.0,0.22517,4e-05,57.16742]
[1776937222720,39.41,77729.805,0.0,0.22517,4e-05,57.16746]
[1776937225143,39.41,77730.09,0.0,0.22518,4e-05,57.16927]
[1776937230174,39.41,77741.985,0.0,0.22566,4e-05,57.24587]
[1776937235208,39.41,77743.66,0.0,0.22572,4e-05,57.25478]
[1776937240244,39.41,77741.435,0.0,0.22562,4e-05,57.24001]
[1776937245255,39.4,77744.16,0.0,0.22573,4e-05,57.25725]
[1776937250260,39.4,77750.24,0.0,0.22597,4e-05,57.29604]
[1776937254537,39.4,77752.38,0.0,0.22605,4e-05,57.30933]
[1776937254900,39.4,77752.38,0.0,0.22605,4e-05,57.30933]
[1776937255682,39.4,77752.38,0.0,0.22605,4e-05,57.30917]
[1776937256186,39.4,77752.38,0.0,0.22605,4e-05,57.30917]
[1776937257198,39.4,77752.38,0.0,0.22605,4e-05,57.309]
[1776937261271,39.4,77774.2,0.0,0.22691,4e-05,57.44894]
[1776937264514,39.4,77770.005,0.0,0.22674,4e-05,57.42098]
[1776937264998,39.4,77770.005,0.0,0.22674,4e-05,57.42098]
[1776937271281,39.4,77760.955,0.0,0.22637,4e-05,57.36092]
[1776937276498,39.4,77760.38,0.0,0.22634,4e-05,57.35605]
[1776937282292,39.4,77759.79,0.0,0.22631,4e-05,57.3513]
[1776937287575,39.4,77761.085,0.0,0.22635,4e-05,57.35857]
[1776937291857,39.4,77761.1,0.0,0.22635,4e-05,57.35809]
[1776937293277,39.4,77761.1,0.0,0.22634,4e-05,57.3564]
[1776937295926,39.39,77765.4,0.1,0.22651,4e-05,57.38359]
[1776937296973,39.39,77765.4,0.1,0.22651,4e-05,57.38336]
[1776937301899,39.39,77776.995,0.1,0.22696,4e-05,57.45697]
[1776937307020,39.39,77780.76,0.1,0.2271,4e-05,57.47976]
[1776937310543,39.39,77782.345,0.1,0.22716,4e-05,57.48873]
[1776937315774,39.39,77792.33,0.1,0.22754,4e-05,57.55108]
[1776937318484,39.39,77792.53,0.1,0.22755,4e-05,57.5516]
[1776937319118,39.39,77792.53,0.1,0.22755,4e-05,57.5516]
[1776937319886,39.39,77792.53,0.1,0.22754,4e-05,57.55122]
[1776937321134,39.39,77792.53,0.1,0.22754,4e-05,57.55085]
[1776937321499,39.39,77792.53,0.1,0.22754,4e-05,57.55049]
[1776937322146,39.39,77792.53,0.1,0.22754,4e-05,57.55049]
[1776937327859,39.38,77771.94,0.1,0.2267,4e-05,57.41551]
[1776937332894,39.38,77770.04,0.1,0.22661,4e-05,57.40209]
[1776937337929,39.38,77769.435,0.1,0.22658,4e-05,57.39707]
[1776937342964,39.38,77767.825,0.1,0.22651,4e-05,57.38559]
[1776937347999,39.38,77769.15,0.1,0.22656,4e-05,57.39312]
[1776937353034,39.38,77772.19,0.1,0.22667,4e-05,57.41016]
[1776937358069,39.38,77772.135,0.1,0.22666,4e-05,57.40866]
[1776937363104,39.37,77772.96,0.1,0.22668,4e-05,57.41283]
[1776937367421,39.37,77779.0,0.1,0.22692,4e-05,57.45082]
[1776937373174,39.37,77769.735,0.1,0.22653,4e-05,57.38942]
[1776937378269,39.37,77774.145,0.1,0.2267,4e-05,57.41707]
[1776937384251,39.37,77781.08,0.1,0.22697,4e-05,57.46012]
[1776937389286,39.37,77780.155,0.1,0.22692,4e-05,57.4528]
[1776937394321,39.37,77781.26,0.1,0.22696,4e-05,57.45858]
[1776937399356,39.36,77787.89,0.1,0.22721,4e-05,57.49994]
[1776937404394,39.36,77788.41,0.1,0.22722,4e-05,57.50172]
[1776937409422,39.36,77775.35,0.1,0.22669,4e-05,57.41591]
[1776937409529,39.36,77775.35,0.1,0.22669,4e-05,57.41591]
[1776937415428,39.36,77775.605,0.1,0.22669,4e-05,57.41475]
[1776937420433,39.36,77776.515,0.1,0.22672,4e-05,57.41953]
[1776937425438,39.36,77775.71,0.1,0.22668,4e-05,57.4132]
[1776937430443,39.36,77769.905,0.1,0.22644,4e-05,57.37466]
[1776937435448,39.36,77769.195,0.1,0.2264,4e-05,57.36921]
[1776937441454,39.35,77769.19,0.1,0.22639,4e-05,57.36817]
[1776937445386,39.35,77769.035,0.1,0.22638,4e-05,57.36667]
[1776937450717,39.35,77760.51,0.1,0.22604,4e-05,57.31059]
[1776937452820,39.35,77760.375,0.1,0.22603,4e-05,57.30961]
[1776937456035,39.35,77759.96,0.1,0.22601,4e-05,57.30662]
[1776937457262,39.35,77759.96,0.1,0.22601,4e-05,57.30652]
[1776937463476,39.35,77761.055,0.1,0.22605,4e-05,57.31291]
[1776937468844,39.35,77761.64,0.1,0.22607,4e-05,57.31605]
[1776937472920,39.35,77761.19,0.1,0.22605,4e-05,57.31133]
[1776937474327,39.35,77761.19,0.1,0.22604,4e-05,57.31123]
[1776937479921,39.35,77761.835,0.1,0.22607,4e-05,57.31468]
[1776937484956,39.35,77757.385,0.1,0.22588,4e-05,57.28541]
[1776937490504,39.35,77757.615,0.1,0.22589,4e-05,57.28653]
[1776937495509,39.35,77759.365,0.1,0.22596,4e-05,57.29747]
[1776937501071,39.35,77758.58,0.1,0.22592,4e-05,57.29189]
[1776937506106,39.35,77757.41,0.1,0.22587,4e-05,57.28394]
[1776937511144,39.35,77755.065,0.1,0.22578,4e-05,57.26844]
[1776937516179,39.35,77755.255,0.1,0.22578,4e-05,57.26939]
[1776937521214,39.35,77755.555,0.1,0.22579,4e-05,57.27105]
[1776937526249,39.35,77757.86,0.1,0.22588,4e-05,57.28566]
[1776937531284,39.35,77756.84,0.1,0.22584,4e-05,57.27724]
[1776937536321,39.35,77756.91,0.1,0.22584,4e-05,57.27737]
[1776937537448,39.35,77756.91,0.1,0.22584,4e-05,57.27737]
[1776937537993,39.35,77756.91,0.1,0.22584,4e-05,57.2773]
[1776937541478,39.35,77771.04,0.1,0.2264,4e-05,57.36853]
[1776937547398,39.34,77765.695,0.1,0.22618,4e-05,57.33298]
[1776937548074,39.34,77765.695,0.1,0.22618,4e-05,57.33298]
[1776937548717,39.34,77765.695,0.1,0.22618,4e-05,57.33287]
[1776937549112,39.34,77765.695,0.1,0.22618,4e-05,57.33287]
[1776937549507,39.34,77765.695,0.1,0.22618,4e-05,57.33287]
[1776937549625,39.34,77743.57,0.1,0.22529,4e-05,57.18938]
[1776937550021,39.34,77743.57,0.1,0.22529,4e-05,57.18938]
[1776937551453,39.34,77743.57,0.1,0.22529,4e-05,57.18953]
[1776937555396,39.34,77723.78,0.1,0.22451,4e-05,57.0617]
[1776937555442,39.34,77723.78,0.1,0.22451,4e-05,57.0617]
[1776937556317,39.35,77723.78,0.1,0.22451,4e-05,57.06187]
[1776937557521,39.35,77723.78,0.1,0.22451,4e-05,57.06205]
[1776937557730,39.35,77712.035,0.1,0.22404,4e-05,56.98596]
[1776937557882,39.35,77712.035,0.1,0.22404,4e-05,56.98596]
[1776937560505,39.35,77712.035,0.1,0.22405,4e-05,56.98655]
[1776937565541,39.35,77699.84,0.1,0.22357,4e-05,56.9092]
[1776937565857,39.35,77699.84,0.1,0.22357,4e-05,56.9092]
[1776937571067,39.35,77705.255,0.1,0.2238,4e-05,56.94596]
[1776937576601,39.35,77698.67,0.1,0.22355,4e-05,56.90506]
[1776937581606,39.35,77697.855,0.1,0.22353,4e-05,56.90143]
[1776937586611,39.36,77698.805,0.1,0.22358,4e-05,56.90926]
[1776937591392,39.36,77699.345,0.1,0.22361,4e-05,56.91406]
[1776937591395,39.36,77699.345,0.1,0.22361,4e-05,56.91289]
[1776937596621,39.36,77693.96,0.1,0.2234,4e-05,56.87912]
[1776937601626,39.36,77693.995,0.1,0.22341,4e-05,56.88065]
[1776937606830,39.36,77692.41,0.1,0.22336,4e-05,56.87193]
[1776937608370,39.36,77692.41,0.1,0.22336,4e-05,56.87193]
[1776937608471,39.36,77692.41,0.1,0.22336,4e-05,56.8722]
[1776937609225,39.36,77692.41,0.1,0.22336,4e-05,56.8722]
[1776937609498,39.36,77692.41,0.1,0.22336,4e-05,56.8722]
[1776937614886,39.36,77684.005,0.1,0.22305,4e-05,56.82031]
[1776937619492,39.37,77684.89,0.1,0.22309,4e-05,56.82729]
[1776937619558,39.37,77684.89,0.1,0.22309,4e-05,56.82729]
[1776937619580,39.37,77684.89,0.1,0.22309,4e-05,56.8277]
[1776937621458,39.37,77684.135,0.1,0.22306,4e-05,56.8231]
[1776937626971,39.37,77669.78,0.1,0.22251,4e-05,56.73251]
[1776937628636,39.37,77669.78,0.1,0.22251,4e-05,56.73251]
[1776937632585,39.37,77666.82,0.1,0.22241,4e-05,56.71494]
[1776937632598,39.37,77666.82,0.1,0.22241,4e-05,56.71494]
[1776937635596,39.37,77667.425,0.1,0.22244,4e-05,56.72018]
[1776937635659,39.37,77667.425,0.1,0.22244,4e-05,56.72018]
[1776937635764,39.37,77667.425,0.1,0.22244,4e-05,56.72018]
[1776937635666,39.37,77658.27,0.1,0.22208,4e-05,56.66103]
[1776937638066,39.37,77625.03,0.1,0.22075,4e-05,56.44263]
[1776937638674,39.37,77625.03,0.1,0.22075,4e-05,56.44263]
[1776937638744,39.37,77625.03,0.1,0.22075,4e-05,56.44263]
[1776937639460,39.37,77625.03,0.1,0.22075,4e-05,56.44263]
[1776937640138,39.37,77625.03,0.1,0.22075,4e-05,56.44221]
[1776937641104,39.37,77625.03,0.1,0.22074,4e-05,56.44179]
[1776937644757,39.37,77625.255,0.1,0.22074,4e-05,56.44142]
[1776937646585,39.37,77625.255,0.1,0.22074,4e-05,56.44093]
[1776937646611,39.37,77625.255,0.1,0.22074,4e-05,56.44093]
[1776937647007,39.37,77626.68,0.1,0.22079,4e-05,56.44974]
[1776937647584,39.37,77626.68,0.1,0.22079,4e-05,56.44974]
[1776937647970,39.37,77626.68,0.1,0.22079,4e-05,56.44924]
[1776937648954,39.37,77626.68,0.1,0.22078,4e-05,56.44881]
[1776937652472,39.37,77617.525,0.1,0.22041,4e-05,56.38628]
[1776937655850,39.36,77615.245,0.1,0.22031,4e-05,56.36975]
[1776937656489,39.36,77615.245,0.1,0.22031,4e-05,56.36975]
[1776937656492,39.36,77615.245,0.1,0.22031,4e-05,56.36975]
[1776937656723,39.36,77615.245,0.1,0.2203,4e-05,56.36933]
[1776937657196,39.36,77615.245,0.1,0.2203,4e-05,56.36933]
[1776937658771,39.36,77615.245,0.1,0.2203,4e-05,56.3685]
[1776937659247,39.36,77615.245,0.1,0.2203,4e-05,56.3685]
[1776937659348,39.36,77615.245,0.1,0.2203,4e-05,56.3681]
[1776937660290,39.36,77615.245,0.1,0.2203,4e-05,56.3681]
[1776937662759,39.36,77613.42,0.1,0.22023,4e-05,56.357]
[1776937665128,39.36,77617.405,0.1,0.22039,4e-05,56.38351]
[1776937666355,39.36,77617.405,0.1,0.22039,4e-05,56.38375]
[1776937668877,39.36,77618.875,0.1,0.22045,4e-05,56.39406]
[1776937669865,39.36,77618.875,0.1,0.22046,4e-05,56.39431]
[1776937675014,39.37,77619.955,0.1,0.22051,4e-05,56.40251]
[1776937680360,39.37,77619.37,0.1,0.22049,4e-05,56.40006]
[1776937682849,39.37,77620.36,0.1,0.22053,4e-05,56.40697]
[1776937685581,39.37,77618.96,0.1,0.22048,4e-05,56.39835]
[1776937685842,39.37,77618.96,0.1,0.22049,4e-05,56.3987]
[1776937686091,39.37,77618.96,0.1,0.22049,4e-05,56.3987]
[1776937686403,39.37,77618.96,0.1,0.22049,4e-05,56.39916]
[1776937687410,39.37,77585.44,0.1,0.21916,4e-05,56.17996]
[1776937688121,39.37,77585.44,0.1,0.21916,4e-05,56.17996]
[1776937689528,39.37,77585.44,0.1,0.21916,4e-05,56.17982]
[1776937690177,39.37,77585.44,0.1,0.21916,4e-05,56.17967]
[1776937690346,39.37,77585.44,0.1,0.21916,4e-05,56.17967]
[1776937693494,39.37,77576.245,0.1,0.2188,4e-05,56.11909]
[1776937694789,39.37,77573.41,0.1,0.21868,4e-05,56.1003]
[1776937696076,39.37,77573.41,0.1,0.21868,4e-05,56.10016]
[1776937699461,39.37,77581.72,0.1,0.219,4e-05,56.15401]
[1776937699657,39.37,77581.72,0.1,0.219,4e-05,56.15401]
[1776937701507,39.37,77581.665,0.1,0.219,4e-05,56.1533]
[1776937701551,39.37,77581.665,0.1,0.219,4e-05,56.1533]
[1776937701924,39.37,77581.665,0.1,0.219,4e-05,56.15314]
[1776937702368,39.37,77581.665,0.1,0.219,4e-05,56.15314]
[1776937702869,39.37,77581.665,0.1,0.219,4e-05,56.15297]
[1776937705647,39.37,77582.23,0.1,0.21902,4e-05,56.15633]
[1776937709183,39.37,77583.73,0.1,0.21907,4e-05,56.16542]
[1776937709804,39.37,77583.73,0.1,0.21907,4e-05,56.16521]
[1776937709836,39.37,77583.73,0.1,0.21907,4e-05,56.16521]
[1776937710018,39.37,77583.73,0.1,0.21907,4e-05,56.16521]
[1776937711205,39.37,77583.73,0.1,0.21907,4e-05,56.16492]
[1776937712338,39.36,77583.73,0.1,0.21906,4e-05,56.16309]
[1776937713631,39.36,77583.73,0.1,0.21906,4e-05,56.16272]
[1776937713645,39.36,77583.73,0.1,0.21906,4e-05,56.16272]
[1776937713980,39.36,77583.73,0.1,0.21906,4e-05,56.16234]
[1776937714453,39.36,77583.73,0.1,0.21906,4e-05,56.16234]
[1776937715202,39.36,77583.73,0.1,0.21905,4e-05,56.16195]
[1776937715561,39.36,77583.73,0.1,0.21905,4e-05,56.16195]
[1776937716618,39.36,77612.985,0.1,0.22021,4e-05,56.35241]
[1776937721653,39.36,77614.245,0.1,0.22024,4e-05,56.35864]
[1776937721809,39.36,77614.245,0.1,0.22024,4e-05,56.35864]
[1776937722971,39.36,77614.245,0.1,0.22024,4e-05,56.35825]
[1776937723668,39.36,77614.245,0.1,0.22024,4e-05,56.35785]
[1776937728704,39.36,77616.08,0.1,0.22032,4e-05,56.37116]
[1776937730242,39.36,77616.24,0.1,0.22033,4e-05,56.37244]
[1776937730591,39.36,77616.24,0.1,0.22033,4e-05,56.37244]
[1776937733427,39.36,77623.505,0.1,0.22062,4e-05,56.42052]
[1776937733476,39.36,77623.505,0.1,0.22062,4e-05,56.42052]
[1776937733738,39.36,77623.505,0.1,0.22062,4e-05,56.42072]
[1776937733865,39.36,77623.505,0.1,0.22062,4e-05,56.42072]
[1776937734403,39.36,77623.505,0.1,0.22062,4e-05,56.42072]
[1776937734750,39.36,77623.505,0.1,0.22062,4e-05,56.42023]
[1776937735929,39.36,77628.625,0.1,0.22082,4e-05,56.45319]
[1776937741661,39.36,77649.26,0.1,0.22163,4e-05,56.58748]
[1776937747788,39.36,77659.56,0.1,0.22204,4e-05,56.65436]
[1776937749311,39.36,77660.79,0.1,0.22209,4e-05,56.66232]
[1776937749315,39.36,77660.79,0.1,0.22209,4e-05,56.66232]
[1776937751218,39.36,77660.79,0.1,0.22209,4e-05,56.66218]
[1776937751445,39.36,77660.79,0.1,0.22209,4e-05,56.66218]
[1776937751456,39.36,77660.79,0.1,0.22209,4e-05,56.66207]
[1776937752207,39.36,77660.79,0.1,0.22209,4e-05,56.66207]
[1776937752245,39.36,77660.79,0.1,0.22209,4e-05,56.66255]
[1776937754172,39.36,77679.76,0.1,0.22285,4e-05,56.78647]
[1776937758390,39.36,77676.78,0.1,0.22274,4e-05,56.76857]
[1776937758413,39.36,77676.78,0.1,0.22274,4e-05,56.76857]
[1776937763426,39.37,77666.94,0.1,0.22236,4e-05,56.70652]
[1776937768806,39.37,77663.02,0.1,0.22222,4e-05,56.68372]
[1776937771711,39.37,77661.515,0.1,0.22217,4e-05,56.67485]
[1776937774825,39.37,77639.7,0.1,0.22131,4e-05,56.53328]
[1776937779830,39.37,77641.94,0.1,0.22142,4e-05,56.55095]
[1776937780500,39.37,77641.94,0.1,0.22142,4e-05,56.55095]
[1776937781790,39.38,77641.94,0.1,0.22143,4e-05,56.55155]
[1776937786837,39.38,77662.645,0.1,0.22227,4e-05,56.68948]
[1776937791842,39.38,77657.67,0.1,0.22209,4e-05,56.65937]
[1776937796847,39.38,77654.425,0.1,0.22198,4e-05,56.64065]
[1776937802853,39.39,77649.355,0.1,0.2218,4e-05,56.61078]
[1776937807858,39.39,77644.135,0.1,0.22161,4e-05,56.57951]
[1776937813300,39.39,77642.185,0.1,0.22155,4e-05,56.57023]
[1776937814416,39.39,77642.185,0.1,0.22155,4e-05,56.57023]
[1776937820349,39.4,77634.92,0.1,0.2213,4e-05,56.5271]
[1776937825124,39.4,77634.72,0.1,0.2213,4e-05,56.52825]
[1776937826223,39.4,77634.72,0.1,0.22131,4e-05,56.52888]
[1776937826817,39.4,77634.72,0.1,0.22131,4e-05,56.52888]
[1776937826869,39.4,77634.72,0.1,0.22131,4e-05,56.52888]
[1776937827843,39.4,77628.54,0.1,0.22107,4e-05,56.48924]
[1776937828253,39.4,77624.75,0.1,0.22092,4e-05,56.46466]
[1776937833440,39.4,77627.895,0.1,0.22104,4e-05,56.48438]
[1776937838477,39.4,77628.375,0.1,0.22107,4e-05,56.48802]
[1776937843839,39.4,77624.29,0.1,0.22091,4e-05,56.46187]
[1776937849554,39.4,77627.515,0.1,0.22104,4e-05,56.48369]
[1776937854589,39.4,77627.84,0.1,0.22106,4e-05,56.48629]
[1776937857958,39.4,77628.67,0.1,0.22109,4e-05,56.49197]
[1776937858617,39.4,77628.67,0.1,0.22109,4e-05,56.49139]
[1776937861431,39.4,77632.0,0.1,0.22121,4e-05,56.51191]
[1776937866425,39.4,77632.005,0.1,0.22119,4e-05,56.50899]
[1776937866673,39.4,77632.005,0.1,0.22119,4e-05,56.50842]
[1776937871710,39.4,77623.935,0.1,0.22086,4e-05,56.45416]
[1776937876921,39.4,77622.115,0.1,0.22078,4e-05,56.44104]
[1776937882787,39.39,77620.52,0.1,0.2207,4e-05,56.42856]
[1776937886575,39.39,77628.45,0.1,0.22101,4e-05,56.47924]
[1776937888319,39.39,77629.34,0.1,0.22104,4e-05,56.48433]
[1776937888352,39.39,77629.34,0.1,0.22104,4e-05,56.48433]
[1776937888358,39.39,77629.34,0.1,0.22104,4e-05,56.48433]
[1776937888829,39.39,77629.34,0.1,0.22103,4e-05,56.48392]
[1776937890877,39.39,77636.775,0.1,0.22133,4e-05,56.53262]
[1776937896950,39.4,77640.195,0.1,0.22149,4e-05,56.55768]
[1776937897213,39.4,77640.195,0.1,0.22149,4e-05,56.55768]
[1776937897893,39.4,77640.195,0.1,0.2215,4e-05,56.55836]
[1776937902928,39.4,77637.27,0.1,0.22139,4e-05,56.54049]
[1776937907959,39.4,77636.245,0.1,0.22136,4e-05,56.53504]
[1776937912964,39.4,77636.02,0.1,0.22136,4e-05,56.53479]
[1776937914171,39.4,77636.47,0.1,0.22137,4e-05,56.53796]
[1776937919971,39.41,77636.345,0.1,0.22139,4e-05,56.54061]
[1776937923815,39.41,77636.53,0.1,0.22141,4e-05,56.54358]
[1776937923903,39.41,77636.53,0.1,0.22142,4e-05,56.54417]
[1776937924576,39.41,77636.53,0.1,0.22142,4e-05,56.54417]
[1776937925192,39.41,77636.53,0.1,0.22142,4e-05,56.54482]
[1776937925212,39.41,77636.53,0.1,0.22142,4e-05,56.54482]
[1776937925977,39.41,77659.5,0.1,0.22234,4e-05,56.6949]
[1776937929409,39.41,77671.375,0.1,0.22282,4e-05,56.77343]
[1776937934986,39.41,77673.26,0.1,0.22291,4e-05,56.78813]
[1776937940992,39.42,77673.12,0.1,0.22292,4e-05,56.78964]
[1776937941868,39.42,77673.12,0.1,0.22292,4e-05,56.78964]
[1776937946998,39.42,77671.765,0.1,0.22288,4e-05,56.78324]
[1776937952207,39.42,77671.505,0.1,0.22288,4e-05,56.78209]
[1776937952618,39.42,77671.505,0.1,0.22288,4e-05,56.78209]
[1776937958009,39.42,77670.035,0.1,0.22284,4e-05,56.77502]
[1776937963014,39.43,77663.99,0.1,0.22262,4e-05,56.73796]
[1776937968020,39.43,77663.075,0.1,0.2226,4e-05,56.73427]
[1776937973436,39.43,77662.745,0.1,0.2226,4e-05,56.7348]
[1776937978471,39.43,77671.53,0.1,0.22296,4e-05,56.79392]
[1776937980344,39.43,77671.745,0.1,0.22297,4e-05,56.79569]
[1776937980357,39.43,77671.745,0.1,0.22297,4e-05,56.79569]
[1776937985520,39.43,77680.31,0.1,0.22333,4e-05,56.85334]
[1776937988310,39.44,77682.51,0.1,0.22342,4e-05,56.86822]
[1776937989277,39.44,77682.51,0.1,0.22342,4e-05,56.8685]
[1776937995049,39.44,77683.375,0.1,0.22347,4e-05,56.87556]
[1776937995700,39.44,77683.375,0.1,0.22347,4e-05,56.87587]
[1776937998563,39.44,77678.765,0.1,0.22329,4e-05,56.84626]
[1776938004060,39.44,77670.355,0.1,0.22297,4e-05,56.79386]
[1776938009688,39.44,77670.835,0.1,0.223,4e-05,56.79917]
[1776938014723,39.44,77672.31,0.1,0.22307,4e-05,56.80905]
[1776938016602,39.45,77672.38,0.1,0.22308,4e-05,56.80986]
[1776938016737,39.45,77672.38,0.1,0.22308,4e-05,56.81021]
[1776938021772,39.45,77666.56,0.1,0.22286,4e-05,56.77384]
[1776938026807,39.45,77666.9,0.1,0.22288,4e-05,56.77753]
[1776938027797,39.45,77666.9,0.1,0.22288,4e-05,56.77753]
[1776938027814,39.45,77666.9,0.1,0.22288,4e-05,56.77782]
[1776938032849,39.45,77667.305,0.1,0.22291,4e-05,56.78236]
[1776938037884,39.45,77668.65,0.1,0.22298,4e-05,56.79294]
[1776938696724,39.48,77671.5,0.1,0.22321,4e-05,56.8182]
[1776939844164,39.37,77373.37,0.1,0.21075,4e-05,54.73623]
[1776940270594,39.25,77459.625,0.1,0.21327,4e-05,55.17307]
[1776942226685,39.16,77506.325,0.1,0.21434,4e-05,55.3391]
[1776943948857,39.08,77494.41,0.1,0.21323,4e-05,55.13838]
[1776944241565,39.1,77534.78,0.1,0.21498,4e-05,55.42496]
[1776945853805,39.15,77746.52,0.1,0.22361,4e-05,56.82456]
[1776947127933,39.4,77773.3,4.1,0.22623,4e-05,57.20092]
[1776947781624,39.32,77816.71,4.1,0.22741,4e-05,57.3917]
[1776948882815,39.55,77691.075,4.1,0.22379,4e-05,56.76343]
[1776950259721,39.36,77694.985,4.1,0.22259,4e-05,56.57249]
[1776950771957,39.51,77693.495,4.1,0.22346,4e-05,56.68954]
[1776951427888,39.57,77634.395,5.1,0.22146,4e-05,56.3477]
[1776952259838,39.38,77523.7,5.1,0.2158,4e-05,55.4226]
[1776952635593,39.36,77496.16,5.1,0.21456,4e-05,55.2125]
[1776953476592,39.39,77557.29,5.1,0.21708,4e-05,55.61887]
[1776953968159,39.46,77542.67,5.1,0.21695,4e-05,55.58161]
[1776954674249,39.32,77873.195,5.6,0.22919,4e-05,57.58005]
[1776955365163,39.25,77839.505,5.6,0.22733,4e-05,57.28055]
[1776955759218,39.27,77975.385,5.6,0.23296,4e-05,58.16579]
[1776956409088,39.22,78190.345,5.6,0.24152,4e-05,59.4827]
[1776956782556,39.28,78076.415,5.6,0.23715,4e-05,58.80138]
[1776957471082,39.23,78457.59,5.6,0.25274,4e-05,61.13602]
[1776957846516,39.18,78661.06,5.6,0.26113,4e-05,62.33948]
[1776958006289,39.23,78470.45,5.6,0.25326,4e-05,61.2042]
[1776959152321,39.26,78420.605,5.6,0.25129,4e-05,60.8951]
[1776960275671,39.15,78398.21,5.6,0.24954,4e-05,60.63459]
[1776960671167,39.15,78454.99,5.6,0.25194,4e-05,60.98085]
[1776961905588,39.19,78391.155,5.6,0.24938,4e-05,60.5825]
[1776963373900,39.31,78090.755,5.6,0.23747,4e-05,58.75284]
[1776963511332,39.28,78147.555,5.6,0.23963,4e-05,59.08495]
[1776964012611,39.29,77870.855,5.6,0.22828,4e-05,57.30556]
[1776964639616,39.35,77703.785,5.6,0.22189,4e-05,56.26215]
[1776964864293,39.39,77616.785,5.6,0.21867,4e-05,55.72627]
[1776965502445,39.5,77527.89,5.6,0.21587,4e-05,55.23987]
[1776966046081,39.64,77038.75,5.6,0.19792,4e-05,52.13376]
[1776966101934,39.7,77048.64,5.6,0.19872,4e-05,52.26691]
[1776966548515,40.19,77280.955,15.6,0.21067,4e-05,54.2717]
[1776966947176,40.24,77737.875,15.6,0.22882,4e-05,57.23894]
[1776967077607,40.24,77665.4,15.6,0.2259,4e-05,56.77188]
[1776967632342,40.11,77982.95,15.6,0.23782,4e-05,58.65156]
[1776968322990,40.02,77965.93,15.6,0.23652,4e-05,58.4518]
[1776968724363,39.85,77877.16,15.6,0.23183,4e-05,57.73512]
[1776969764890,39.71,78027.96,15.6,0.23697,4e-05,58.53577]
[1776970807428,39.71,77679.2,15.6,0.22282,4e-05,56.28445]
[1776971149536,39.74,77662.26,15.6,0.2223,4e-05,56.19152]
[1776972337416,39.52,77822.28,15.6,0.22726,4e-05,56.99773]
[1776972672760,39.43,77861.305,15.6,0.22824,4e-05,57.16078]
[1776973951353,39.42,77772.55,15.6,0.22449,4e-05,56.54404]
[1776975286505,39.3,77797.08,15.6,0.22459,4e-05,56.55541]
[1776975806225,39.14,77729.58,15.6,0.22076,4e-05,55.94798]
[1776977083652,39.05,77967.945,15.6,0.22979,4e-05,57.38738]
[1776978636320,39.3,77846.29,15.6,0.22634,4e-05,56.78876]
[1776979139421,39.31,77847.465,15.6,0.22641,4e-05,56.79243]
[1776980776730,38.92,78030.52,15.6,0.23132,4e-05,57.59064]
[1776981428454,38.94,77952.73,15.6,0.22814,4e-05,57.07937]
[1776982624784,39.17,78066.8,15.6,0.2343,4e-05,57.99986]
[1776983881576,38.99,78233.53,15.6,0.24003,4e-05,58.88046]
[1776984508514,39.09,78285.945,15.6,0.24283,4e-05,59.28224]
[1776986262693,39.1,78062.37,15.6,0.23343,4e-05,57.8194]
[1776988053804,38.98,78287.245,15.6,0.24194,4e-05,59.10815]
[1776988723949,39.2,78244.37,15.6,0.24149,4e-05,59.00504]
[1776990249129,39.08,78459.62,16.1,0.24973,4e-05,60.21928]
[1776992001229,39.15,78386.825,15.6,0.24698,4e-05,59.78078]
[1776992351685,39.07,78386.745,15.6,0.24646,4e-05,59.70757]
[1776993533077,39.28,78105.225,15.6,0.23585,4e-05,58.06692]
[1776995268405,39.35,78203.17,16.1,0.24027,4e-05,58.70685]
[1776995470427,39.25,78399.15,16.1,0.24788,4e-05,59.85001]
[1776996604718,38.82,78347.11,16.1,0.24288,4e-05,59.14056]
[1776998317381,38.63,78306.96,16.1,0.23981,4e-05,58.6748]
[1776998641407,38.61,78367.965,16.1,0.24227,4e-05,59.04293]
[1777000219704,38.72,78176.35,16.1,0.23479,4e-05,57.87038]
[1777001252845,38.95,77838.12,16.6,0.22214,4e-05,55.83819]
[1777001525134,38.96,77695.34,17.6,0.21644,4e-05,54.90611]
[1777003581013,38.7,77731.2,17.6,0.21601,4e-05,54.83693]
[1777004932402,38.54,77670.255,17.6,0.2124,4e-05,54.23912]
[1777005540826,38.39,77636.89,17.7,0.20998,4e-05,53.84477]
[1777007428402,38.24,77627.65,18.0,0.2085,4e-05,53.58741]
[1777009084718,38.22,77699.34,18.0,0.21112,4e-05,54.00644]
[1777009818475,37.96,77824.765,18.0,0.2144,4e-05,54.57308]
[1777011239993,37.99,77940.045,18.0,0.2193,4e-05,55.35015]
[1777011664828,37.95,77959.52,18.0,0.21981,4e-05,55.43098]
[1777013466411,38.14,77927.355,17.7,0.21959,4e-05,55.34882]
[1777015341132,37.99,77704.035,17.7,0.2093,4e-05,53.64459]
[1777015960351,38.14,77700.905,17.7,0.21016,4e-05,53.76211]
[1777017232191,38.38,77762.58,176.3,0.21417,4e-05,54.38358]
[1777018711880,38.26,77905.255,176.3,0.21913,4e-05,55.18735]
[1777019220215,38.11,77922.58,195.5,0.21877,4e-05,55.14013]
[1777021046408,37.65,77892.425,195.7,0.21432,4e-05,54.43909]
[1777022418876,37.39,77594.535,195.7,0.20025,4e-05,52.07731]
[1777023013131,37.42,77535.87,195.7,0.19804,4e-05,51.68249]
[1777024799700,37.2,77577.48,195.7,0.19805,4e-05,51.68588]
[1777025463364,37.27,77537.045,195.8,0.19683,4e-05,51.45722]
[1777026967722,36.76,77732.485,195.8,0.20111,4e-05,52.23762]
[1777028417968,36.41,77794.975,195.8,0.20105,4e-05,52.24962]
[1777028708839,36.31,78030.325,195.8,0.2102,4e-05,53.80689]
[1777029343045,36.25,78230.755,195.8,0.2184,4e-05,55.14943]
[1777030125224,36.3,78328.645,195.8,0.22296,4e-05,55.86289]
[1777030310568,36.38,78372.015,195.8,0.22539,4e-05,56.23662]
[1777031642873,36.9,78271.35,195.8,0.22448,4e-05,56.01442]
[1777033198923,37.11,78319.12,195.9,0.22792,4e-05,56.50847]
[1777033444232,37.14,78358.8933,195.9,0.22984,4e-05,56.80067]
[1777034954500,37.1,78288.4667,176.3,0.22641,4e-05,56.24747]
[1777036267472,37.4,78424.86,176.3,0.23429,4e-05,57.4134]
[1777036456947,37.38,78400.1933,176.4,0.23303,4e-05,57.22035]
[1777037523746,37.57,78162.5833,211.4,0.224,4e-05,55.77724]
[1777037855686,37.51,78211.28,246.4,0.22561,4e-05,56.03383]
[1777037967748,37.46,78324.3,246.4,0.23017,4e-05,56.7501]
[1777038646776,37.41,78150.69,246.8,0.22232,4e-05,55.51272]
[1777039057990,37.45,78088.0167,246.8,0.21986,4e-05,55.10963]
[1777039175197,37.37,78140.28,246.8,0.22153,4e-05,55.38497]
[1777039465722,37.18,77854.5333,246.8,0.20819,4e-05,53.2225]
[1777039602847,37.03,77897.6033,249.5,0.20893,4e-05,53.36152]
[1777040436915,37.03,78011.4233,249.5,0.21363,4e-05,54.12717]
[1777041222834,37.11,77794.23,312.5,0.20505,4e-05,52.67903]
[1777041407463,37.52,77888.5467,389.0,0.21176,4e-05,53.7516]
[1777042278123,37.7,77950.9467,389.0,0.21555,4e-05,54.34104]
[1777043133962,37.9,77798.65,389.0,0.21054,4e-05,53.48217]
[1777043318236,37.95,77627.9833,389.0,0.20392,4e-05,52.36296]
[1777044132386,37.97,77766.24,389.0,0.20966,4e-05,53.31375]
[1777045307402,37.98,77767.98,389.0,0.20966,4e-05,53.2967]
[1777045521237,37.97,78174.4167,389.0,0.2266,4e-05,56.027]
[1777046206311,37.94,78026.61,389.0,0.22007,4e-05,54.98697]
[1777047388930,37.77,77782.2733,389.0,0.2087,4e-05,53.13299]
[1777047804408,37.77,77763.5767,389.0,0.20789,4e-05,52.99252]
[1777049147974,37.85,77735.4667,389.0,0.20717,4e-05,52.84363]
[1777049824573,37.84,77715.7233,389.0,0.20629,4e-05,52.68749]
[1777051135359,37.68,77654.7,389.0,0.20257,4e-05,52.05986]
[1777052539818,37.64,77586.53,389.0,0.19947,4e-05,51.51594]
[1777053021456,37.65,77676.1667,389.0,0.20308,4e-05,52.12581]
[1777053929372,37.65,77666.9367,389.0,0.20269,4e-05,52.04679]
[1777055129683,37.67,77518.83,389.0,0.19679,4e-05,51.01403]
[1777055418003,37.68,77510.89,389.0,0.1965,4e-05,50.95951]
[1777056613736,37.44,77583.88,383.5,0.19769,4e-05,51.17657]
[1777058189811,37.14,77656.4133,383.6,0.19839,4e-05,51.31099]
[1777058595380,37.07,77644.73,383.6,0.1974,4e-05,51.14337]
[1777060208977,37.13,77609.6667,383.6,0.19629,4e-05,50.92313]
[1777062282353,37.05,77528.5333,383.6,0.1923,4e-05,50.20739]
[1777062668288,37.07,77582.4933,384.1,0.19459,4e-05,50.60186]
[1777064833461,36.85,77705.2533,384.1,0.19786,4e-05,51.16515]
[1777066604995,36.56,77558.92,384.1,0.18969,4e-05,49.74699]
[1777067055306,36.43,77564.6733,384.1,0.18895,4e-05,49.62563]
[1777069286881,36.43,77572.9567,384.1,0.18909,4e-05,49.62255]
[1777069725389,36.56,77557.72,384.1,0.18938,4e-05,49.65156]
[1777071709877,36.22,77383.4067,384.1,0.17982,4e-05,47.94334]
[1777073864676,36.42,77441.7767,385.1,0.18343,4e-05,48.54978]
[1777074344191,36.37,77447.66,385.3,0.1833,4e-05,48.52628]
[1777076792682,36.68,77348.9267,385.3,0.18143,4e-05,48.1213]
[1777077614430,36.75,77400.5167,384.3,0.1839,4e-05,48.54992]
[1777079463453,36.48,77463.5467,384.3,0.18435,4e-05,48.6376]
[1777081603726,36.46,77585.2733,384.3,0.18891,4e-05,49.4263]
[1777083481758,36.44,77561.0533,384.3,0.18766,4e-05,49.18351]
[1777084230416,36.34,77635.3867,384.3,0.18987,4e-05,49.57697]
[1777086321335,36.12,77642.7,384.3,0.18846,4e-05,49.32499]
[1777088594198,36.0,77683.45,384.3,0.18909,4e-05,49.41963]
[1777089396011,35.9,77643.91,384.3,0.18668,4e-05,48.993]
[1777091345053,35.95,77653.27,384.3,0.18727,4e-05,49.06669]
[1777093663403,36.2,77535.7233,384.3,0.18411,4e-05,48.44611]
[1777094538417,36.33,77531.8067,384.3,0.18488,4e-05,48.55722]
[1777096851783,36.31,77532.7667,384.3,0.18458,4e-05,48.4768]
[1777097765912,36.23,77556.9867,384.3,0.18492,4e-05,48.53412]
[1777099956346,36.17,77594.78,419.3,0.18587,4e-05,48.68147]
[1777102047327,36.17,77527.32,419.3,0.18295,4e-05,48.13488]
[1777102733122,36.23,77550.7167,419.3,0.18427,4e-05,48.35484]
[1777104637855,36.19,77579.92,419.3,0.18501,4e-05,48.46621]
[1777106815104,35.65,77633.5367,419.4,0.18313,4e-05,48.16251]
[1777107241081,35.65,77627.8267,419.4,0.18288,4e-05,48.11241]
[1777108986785,36.06,77610.0,454.4,0.185,4e-05,48.42376]
[1777111215182,36.07,77722.2033,454.4,0.18946,4e-05,49.18142]
[1777111599570,36.03,77776.9767,454.4,0.19147,4e-05,49.52945]
[1777113442454,35.76,77847.1433,454.4,0.19232,4e-05,49.68283]
[1777115608631,36.0,77754.4267,454.4,0.18999,4e-05,49.22329]
[1777116019127,36.03,77743.0933,454.4,0.18972,4e-05,49.16725]
[1777118018028,36.39,77704.6667,454.4,0.19055,4e-05,49.24592]
[1777119766140,36.37,77690.0567,454.4,0.18965,4e-05,49.06842]
[1777120157206,36.37,77651.35,454.4,0.18803,4e-05,48.7798]
[1777122449825,36.09,77600.2767,454.4,0.18378,4e-05,48.03065]
[1777122900368,36.03,77646.3267,454.4,0.1852,4e-05,48.28297]
[1777124881324,36.21,77691.1867,454.4,0.18818,4e-05,48.76173]
[1777126815578,36.46,77664.39,454.4,0.18876,4e-05,48.80988]
[1777127185950,36.45,77707.06,454.4,0.19036,4e-05,49.0866]
[1777128990934,36.33,77661.6067,454.4,0.18753,4e-05,48.58115]
[1777130626571,36.46,77703.9667,454.4,0.19008,4e-05,48.98978]
[1777130992938,36.42,77703.2267,454.4,0.18971,4e-05,48.92597]
[1777132498078,36.53,77330.97,454.4,0.17536,4e-05,46.3367]
[1777133880015,36.64,77458.14,454.4,0.18109,4e-05,47.34304]
[1777134435384,36.65,77331.7833,454.4,0.17616,4e-05,46.4434]
[1777135878139,36.86,77399.9067,454.3,0.18019,4e-05,47.1325]
[1777137888501,36.98,77385.2867,454.3,0.18035,4e-05,47.12189]
[1777138562285,37.06,77302.1433,454.3,0.1776,4e-05,46.60794]
[1777140428916,37.27,77281.3467,454.3,0.17811,4e-05,46.65414]
[1777142323997,37.07,77358.3833,454.3,0.1796,4e-05,46.92011]
[1777143056735,37.08,77321.51,454.3,0.17814,4e-05,46.64693]
[1777144898874,36.83,77336.8067,454.3,0.17684,4e-05,46.41602]
[1777145529266,36.85,77251.4767,454.3,0.17357,4e-05,45.81114]
[1777147520749,36.84,77319.04,454.3,0.17597,4e-05,46.22491]
[1777149691280,37.03,77419.3367,454.3,0.18111,4e-05,47.10207]
[1777150604411,36.96,77440.9667,454.3,0.18145,4e-05,47.15679]
[1777152334129,37.35,77514.4467,454.3,0.18696,4e-05,48.06372]
[1777154379536,37.35,77519.96,454.3,0.18705,4e-05,48.05342]
[1777154728420,37.33,77549.25,454.3,0.18807,4e-05,48.22827]
[1777156489722,37.15,77630.5467,454.3,0.18997,4e-05,48.55318]
[1777158739398,37.17,77596.7233,454.3,0.18855,4e-05,48.27646]
[1777159162100,37.17,77579.6833,454.3,0.1878,4e-05,48.14017]
[1777161105608,37.05,77616.1067,454.3,0.18828,4e-05,48.21065]
[1777163190855,37.26,77497.95,454.3,0.18483,4e-05,47.56058]
[1777163656228,37.15,77517.0867,454.3,0.18482,4e-05,47.56401]
[1777165965302,37.14,77523.12,454.3,0.18478,4e-05,47.52687]
[1777166427530,37.18,77517.8733,454.3,0.18479,4e-05,47.51951]
[1777168461284,37.2,77539.7433,454.3,0.18567,4e-05,47.64368]
[1777170826074,37.11,77585.1467,454.3,0.18669,4e-05,47.79954]
[1777171247667,37.13,77567.3733,454.3,0.18612,4e-05,47.69237]
[1777173254598,36.76,77538.1433,454.4,0.18212,4e-05,47.00643]
[1777175399451,37.19,77406.8867,454.4,0.17972,4e-05,46.50715]
[1777175863917,37.19,77416.2633,454.4,0.18006,4e-05,46.56234]
[1777178380575,37.14,77472.0067,454.4,0.18176,4e-05,46.8347]
[1777180037267,36.97,77758.0067,454.4,0.1921,4e-05,48.62101]
[1777180321248,36.94,77838.52,459.7,0.19518,4e-05,49.14157]
[1777181533925,36.56,78063.4967,459.8,0.20198,4e-05,50.29398]
[1777183636653,36.63,78007.56,459.8,0.19995,4e-05,49.9229]
[1777184469478,36.73,77955.4767,459.8,0.19836,4e-05,49.63746]
[1777186473685,36.77,77964.1933,459.8,0.19885,4e-05,49.68534]
[1777187258200,36.7,78004.4867,459.8,0.20002,4e-05,49.87505]
[1777189514517,36.76,77995.86,459.8,0.19989,4e-05,49.81615]
[1777191619865,36.78,78051.38,459.8,0.20224,4e-05,50.17025]
[1777193619650,37.0,78052.22,459.8,0.20367,4e-05,50.35152]
[1777194438495,36.81,78000.2367,459.8,0.20004,4e-05,49.76761]
[1777196653791,36.9,77996.38,459.8,0.20029,4e-05,49.76832]
[1777197486628,36.84,78010.15,459.8,0.20043,4e-05,49.78539]
[1777199647820,36.72,78029.04,459.8,0.20019,4e-05,49.72832]
[1777201844062,36.73,78069.36,459.8,0.20183,4e-05,49.9645]
[1777202695717,36.66,78133.1433,459.8,0.20402,4e-05,50.31626]
[1777204896364,36.54,78118.4467,459.8,0.20236,4e-05,50.02821]
[1777206930363,36.88,78001.24,459.8,0.19956,4e-05,49.50695]
[1777207605087,36.89,77804.3433,459.8,0.19129,4e-05,48.11684]
[1777209322980,36.61,77951.17,459.8,0.19536,4e-05,48.80638]
[1777211483291,36.93,77957.45,459.8,0.19771,4e-05,49.13232]
[1777211896101,36.95,77942.79,459.8,0.19716,4e-05,49.03486]
[1777213459168,36.6,78091.75,460.0,0.20098,4e-05,49.67536]
[1777214226195,36.7,78072.0067,460.0,0.20076,4e-05,49.61879]
[1777215704747,36.62,78120.4233,460.0,0.20221,4e-05,49.83964]
[1777217730345,36.75,78065.0,460.0,0.20052,4e-05,49.52512]
[1777218162293,36.78,78062.0733,460.0,0.2006,4e-05,49.52722]
[1777220252862,36.89,78043.86,460.0,0.20037,4e-05,49.44955]
[1777222549572,36.93,78043.6567,460.0,0.20048,4e-05,49.43045]
[1777222821398,36.91,77919.4,460.0,0.19504,4e-05,48.53416]
[1777224613347,37.02,78001.7033,460.0,0.19913,4e-05,49.17308]
[1777226624392,37.0,78046.6833,460.0,0.20078,4e-05,49.41476]
[1777226933721,36.92,78099.6333,460.0,0.20248,4e-05,49.69388]
[1777228048909,36.62,78189.9233,460.0,0.20422,4e-05,49.98894]
[1777229872708,36.91,78263.4467,460.0,0.20932,4e-05,50.74302]
[1777230227168,36.96,78224.9333,460.0,0.20795,4e-05,50.51633]
[1777231579035,36.87,78043.23,459.9,0.19934,4e-05,49.12307]
[1777232781701,36.99,78215.3567,459.9,0.20753,4e-05,50.40978]
[1777233366899,36.99,78296.48,459.9,0.21111,4e-05,50.96253]
[1777235255502,37.18,78231.22,459.9,0.20936,4e-05,50.64135]
[1777236860737,37.24,78289.8533,460.2,0.21226,4e-05,51.06525]
[1777237533413,37.42,78280.21,460.2,0.213,4e-05,51.15173]
[1777239263097,37.5,77987.9667,460.2,0.20072,4e-05,49.17478]
[1777240491838,37.68,77867.62,460.2,0.19673,4e-05,48.4882]
[1777240565310,37.64,78367.84,460.2,0.21815,4e-05,51.87388]
[1777240883173,37.67,78558.7867,460.2,0.22691,5e-05,53.17568]
[1777240989428,37.65,78514.9867,460.2,0.22475,5e-05,52.85768]
[1777241766791,37.55,78763.4267,460.2,0.23539,5e-05,54.40214]
[1777242680384,37.5,78452.7833,460.2,0.22083,4e-05,52.26097]
[1777242865754,37.53,78090.4733,460.2,0.20504,4e-05,49.81311]
[1777243882091,37.5,78356.8033,460.2,0.21645,4e-05,51.57915]
[1777245310782,37.47,78364.9467,460.2,0.21647,4e-05,51.56397]
[1777245820817,37.44,78439.57,460.2,0.21958,4e-05,52.0302]
[1777246496692,37.41,78382.4567,460.2,0.21671,4e-05,51.58953]
[1777247444617,37.33,78707.46,460.2,0.23089,5e-05,53.68686]
[1777247632948,37.35,78711.84,460.2,0.23124,5e-05,53.73289]
[1777248808196,37.26,78650.7833,460.2,0.2277,5e-05,53.20943]
[1777249199122,37.25,78613.9467,460.2,0.2259,5e-05,52.94077]
[1777250454852,37.07,78789.46,460.2,0.23275,5e-05,53.93316]
[1777251355483,37.07,79333.54,460.2,0.25877,5e-05,57.47013]
[1777251425774,37.08,79300.1233,460.2,0.25719,5e-05,57.26229]
[1777251762949,37.18,79425.4233,460.2,0.26393,5e-05,58.1156]
[1777252442304,37.23,79146.3567,460.2,0.25059,5e-05,56.35875]
[1777252592777,37.25,79042.04,460.2,0.24569,5e-05,55.69192]
[1777253524311,37.18,78958.0233,460.2,0.24115,5e-05,55.0593]
[1777254358466,37.06,79130.5467,460.4,0.24859,5e-05,56.07348]
[1777254455546,37.08,79309.6267,460.4,0.25738,5e-05,57.23583]
[1777255211721,37.06,79323.4767,460.4,0.25789,5e-05,57.29122]
[1777256236214,36.96,79240.7367,460.4,0.25313,5e-05,56.6589]
[1777256471072,36.94,79175.83,460.4,0.24984,5e-05,56.21806]
[1777257772305,36.86,79092.0867,460.4,0.24515,5e-05,55.57013]
[1777259012433,36.73,79171.66,460.4,0.24806,5e-05,55.95722]
[1777259561763,36.66,79225.1767,460.4,0.25014,5e-05,56.23314]
[1777260961686,36.86,79261.6433,460.4,0.25313,5e-05,56.58852]
[1777262497049,37.31,79142.3433,460.4,0.25011,5e-05,56.11841]
[1777263060923,37.45,79087.5233,460.4,0.24839,5e-05,55.86416]
[1777264679399,37.05,79072.4633,460.4,0.24494,5e-05,55.40839]
[1777266105826,37.03,78879.8467,460.4,0.23546,5e-05,54.07284]
[1777266546465,37.06,78741.7567,460.4,0.22918,5e-05,53.16494]
[1777266943551,37.16,78272.4867,460.4,0.20845,4e-05,50.03485]
[1777267075185,37.24,78092.1833,460.4,0.20113,4e-05,48.86675]
[1777267359612,37.36,77947.9167,460.4,0.19576,4e-05,47.98187]
[1777267858892,37.51,77864.2467,460.5,0.1932,4e-05,47.54091]
[1777268119109,37.46,77773.4933,460.5,0.18899,4e-05,46.84553]
[1777268533871,37.59,77791.0967,460.5,0.19065,4e-05,47.10125]
[1777269406778,37.5,77832.2267,460.5,0.19162,4e-05,47.25967]
[1777269935116,37.42,77762.0767,460.5,0.18808,4e-05,46.6712]
[1777271191829,36.63,77834.8433,460.5,0.18548,4e-05,46.29477]
[1777271531002,36.63,77494.4767,460.5,0.17143,4e-05,43.85665]
[1777273058882,36.66,77751.6633,460.4,0.18206,4e-05,45.68567]
[1777274611604,36.49,77741.36,460.4,0.18025,4e-05,45.37219]
[1777275286087,36.34,77635.9233,460.4,0.17481,4e-05,44.43264]
[1777276865298,36.29,77697.17,460.4,0.17684,4e-05,44.77153]
[1777278463094,36.5,77641.1833,460.4,0.17587,4e-05,44.56072]
[1777278819465,36.56,77597.3633,460.4,0.17445,4e-05,44.30187]
[1777280262959,36.54,77828.1533,460.4,0.18379,4e-05,45.8949]
[1777282022966,36.66,77749.4133,460.4,0.18122,4e-05,45.42126]
[1777282332866,36.61,77835.57,460.4,0.18444,4e-05,45.97037]
[1777283706856,36.6,78003.4167,460.4,0.19143,4e-05,47.11907]
[1777285732543,36.8,77829.46,460.4,0.18526,4e-05,46.04307]
[1777286128851,36.79,77872.1567,460.4,0.18696,4e-05,46.32362]
[1777288311087,36.88,77784.1467,460.4,0.18371,4e-05,45.73711]
[1777290131037,36.63,77840.58,460.4,0.18414,4e-05,45.80994]
[1777290603529,36.56,77826.63,460.4,0.18303,4e-05,45.62227]
[1777292511257,36.61,77873.3933,460.4,0.18519,4e-05,45.9566]
[1777293847612,36.88,77787.1933,460.4,0.18337,4e-05,45.60535]
[1777294123036,36.86,77769.3567,460.4,0.18245,4e-05,45.44625]
[1777295630903,36.9,77762.4633,460.5,0.18233,4e-05,45.40187]
[1777296747107,36.9,77781.0933,460.5,0.18299,4e-05,45.49914]
[1777297222397,37.12,77892.1833,460.5,0.18916,4e-05,46.50292]
[1777297903197,37.18,77628.5233,460.5,0.17852,4e-05,44.69366]
[1777298779044,37.02,77801.7,460.5,0.18454,4e-05,45.721]
[1777299097501,36.91,77823.9767,460.5,0.18465,4e-05,45.74627]
[1777300384684,36.71,77902.8667,460.5,0.18649,4e-05,46.05519]
[1777300642013,36.63,78141.6567,460.5,0.19618,4e-05,47.65032]
[1777301523794,36.6,78156.2833,460.5,0.19657,4e-05,47.70269]
[1777302169317,36.72,77747.31,460.5,0.17981,4e-05,44.90339]
[1777302289222,36.75,77520.5,460.5,0.1707,4e-05,43.31815]
[1777302926166,36.77,77333.23,460.5,0.16335,4e-05,41.99695]
[1777303334486,37.09,76749.0033,460.8,0.14349,4e-05,38.24223]
[1777303388507,37.25,76683.2767,460.8,0.14223,4e-05,37.98192]
[1777304000389,37.95,77002.9167,460.8,0.15877,4e-05,41.03362]
[1777304274947,37.93,77056.2767,460.8,0.16065,4e-05,41.37468]
[1777305354952,37.8,76799.8833,460.8,0.15011,4e-05,39.41719]
[1777306333668,38.08,76782.4633,585.0,0.15134,4e-05,39.61082]
[1777306825082,37.88,76843.7933,585.0,0.15213,4e-05,39.77439]
[1777308293009,37.69,76608.9033,585.0,0.14227,4e-05,37.89152]
[1777309731620,37.35,76727.15,585.0,0.14397,4e-05,38.23726]
[1777310011794,37.33,76723.2133,585.0,0.14372,4e-05,38.1874]
[1777311327739,37.07,76920.1867,585.0,0.14898,4e-05,39.20356]
[1777312936630,37.13,76786.69,585.0,0.14437,4e-05,38.29819]
[1777313305168,37.11,76766.08,585.0,0.14343,4e-05,38.11619]
[1777314992589,37.14,76744.7433,585.0,0.14273,4e-05,37.95838]
[1777316893265,36.97,76761.13,585.4,0.14197,4e-05,37.80489]
[1777317299847,36.97,76873.5767,585.4,0.14605,4e-05,38.58581]
[1777318779781,37.17,76541.66,585.4,0.1354,3e-05,36.47661]
[1777320253154,36.94,76894.18,585.4,0.14628,4e-05,38.59949]
[1777320576994,36.76,76911.1533,585.4,0.14567,4e-05,38.49506]
[1777322655064,36.4,76985.0833,585.4,0.14565,4e-05,38.50304]
[1777324325938,36.66,76860.17,585.4,0.14272,4e-05,37.89605]
[1777324665284,36.67,76921.7633,585.4,0.14503,4e-05,38.3343]
[1777326656759,36.54,76910.2033,585.4,0.14355,4e-05,38.03947]
[1777328129832,36.47,76878.24,585.4,0.14176,4e-05,37.6852]
[1777328842555,36.45,76917.89,585.4,0.14302,4e-05,37.9212]
[1777330368416,36.4,77049.4633,585.4,0.14738,4e-05,38.74261]
[1777330801074,36.31,77069.89,585.4,0.1475,4e-05,38.7678]
[1777332837224,36.37,77196.5,585.4,0.15256,4e-05,39.68852]
[1777334235338,36.35,77403.0667,595.5,0.16037,4e-05,41.1061]
[1777334720458,36.39,77284.7567,595.5,0.15598,4e-05,40.29554]
[1777336213780,36.47,77243.3467,595.5,0.1548,4e-05,40.05212]
[1777337685831,36.48,77407.1833,585.4,0.16118,4e-05,41.19418]
[1777338315505,36.46,77388.4833,585.4,0.16022,4e-05,41.01628]
[1777339920456,36.55,77200.2333,585.4,0.15337,4e-05,39.73519]
[1777341485786,36.48,77094.9067,585.4,0.14873,4e-05,38.85787]
[1777342392684,36.4,77143.2333,585.4,0.14994,4e-05,39.08148]
[1777343565967,36.33,76988.48,585.4,0.1435,4e-05,37.85612]
[1777343954597,36.37,76724.4167,585.4,0.1341,4e-05,36.01917]
[1777345200740,36.5,76895.1967,585.4,0.14112,4e-05,37.36334]
[1777346602231,36.52,76742.3833,585.4,0.13555,4e-05,36.26214]
[1777347251924,36.5,76808.7733,585.4,0.13779,4e-05,36.69442]
[1777348932707,36.65,76786.4233,585.4,0.13787,4e-05,36.67903]
[1777350774646,36.61,76802.82,585.4,0.13804,4e-05,36.69461]
[1777351207218,36.6,76792.2033,585.4,0.13749,4e-05,36.58318]
[1777352989169,36.15,76988.3467,585.4,0.14134,4e-05,37.35038]
[1777354935441,36.17,76821.7667,585.4,0.13526,4e-05,36.14474]
[1777355274499,36.21,76894.3,585.4,0.13815,4e-05,36.70152]
[1777357165281,36.09,76970.3033,585.4,0.13987,4e-05,37.02488]
[1777359143166,36.46,76695.84,585.3,0.13239,4e-05,35.50821]
[1777359582988,36.6,76716.0267,585.3,0.13403,4e-05,35.81245]
[1777361064672,36.58,76634.24,585.3,0.13093,4e-05,35.18539]
[1777362751488,36.5,76834.5033,585.3,0.13737,4e-05,36.43847]
[1777363050583,36.39,76878.8867,585.3,0.13816,4e-05,36.59961]
[1777364999266,36.27,76948.2267,585.3,0.13971,4e-05,36.88683]
[1777366659474,36.53,76796.9233,585.3,0.13584,4e-05,36.09443]
[1777367034590,36.51,76776.4133,585.3,0.13495,4e-05,35.91962]
[1777369104206,36.37,76656.1733,585.3,0.12947,4e-05,34.82852]
[1777370909960,36.49,76555.44,585.3,0.12669,3e-05,34.23986]
[1777371525764,36.69,76530.96,585.3,0.12714,3e-05,34.30665]
[1777373479751,36.37,76606.7067,585.4,0.12739,3e-05,34.36545]
[1777373907185,36.36,76577.45,585.4,0.12626,3e-05,34.13351]
[1777375471241,36.83,76403.76,585.4,0.12347,3e-05,33.51202]
[1777376677451,36.98,76241.26,585.4,0.11894,3e-05,32.5588]
[1777377247532,36.99,76134.8267,585.4,0.11549,3e-05,31.83586]
[1777378384190,36.77,76293.1233,585.4,0.11912,3e-05,32.597]
[1777379519163,36.76,76207.8733,585.4,0.11611,3e-05,31.96387]
[1777380007213,36.68,76274.5567,585.4,0.11772,3e-05,32.29928]
[1777381325017,36.56,76323.1567,585.4,0.11836,3e-05,32.42991]
[1777382303643,36.83,76113.5333,585.4,0.11332,3e-05,31.34644]
[1777382788590,36.82,76129.54,585.4,0.1137,3e-05,31.42247]
[1777383417802,36.86,76284.0,585.4,0.11896,3e-05,32.50505]
[1777383708974,36.8,76224.7967,585.4,0.11659,3e-05,32.01711]
[1777384562347,36.78,76081.1133,585.4,0.11174,3e-05,30.99615]
[1777385515520,36.89,76077.6833,585.4,0.11232,3e-05,31.09762]
[1777385827198,36.92,76064.3533,585.4,0.11204,3e-05,31.03502]
[1777386627166,37.05,75798.05,585.4,0.10459,3e-05,29.42441]
[1777387376907,37.14,75795.0367,585.4,0.10502,3e-05,29.50246]
[1777387672856,37.17,75744.9833,585.4,0.10372,3e-05,29.21475]
[1777388329574,37.2,75865.4567,585.4,0.10753,3e-05,30.02721]
[1777389124602,36.94,76011.3233,585.4,0.11023,3e-05,30.61912]
[1777389323542,36.88,75973.5467,585.4,0.10863,3e-05,30.2808]
[1777390391306,36.78,75939.8167,585.4,0.10682,3e-05,29.89252]
[1777392002037,36.53,76051.8333,585.4,0.10856,3e-05,30.2707]
[1777392299732,36.48,76073.9567,585.4,0.1089,3e-05,30.34396]
[1777393925835,36.44,75945.63,585.4,0.1045,3e-05,29.38866]
[1777395242024,36.39,76089.4367,585.4,0.10848,3e-05,30.23488]
[1777395453265,36.36,76129.9033,585.4,0.10954,3e-05,30.46147]
[1777397080756,36.65,76044.7767,585.4,0.10866,3e-05,30.23393]
[1777398366200,36.2,76191.5367,585.4,0.11019,3e-05,30.58421]
[1777398739317,36.1,76158.3933,585.4,0.10842,3e-05,30.21282]
[1777400287371,36.13,76173.07,585.4,0.10894,3e-05,30.30809]
[1777400569953,36.09,76200.8433,585.4,0.10957,3e-05,30.44018]
[1777402282705,36.1,76170.6033,585.4,0.10854,3e-05,30.20501]
[1777403881404,36.33,76126.8267,585.4,0.10853,3e-05,30.16964]
[1777404219742,36.38,76111.8033,585.4,0.10839,3e-05,30.13074]
[1777406128687,36.04,76304.1467,585.4,0.11205,3e-05,30.91545]
[1777407482074,36.14,76364.28,585.4,0.11463,3e-05,31.43123]
[1777408080967,36.09,76341.6667,585.4,0.11345,3e-05,31.18356]
[1777409819922,36.35,76438.6433,655.4,0.1183,3e-05,32.14575]
[1777411694098,36.39,76276.0467,655.4,0.11309,3e-05,31.04787]
[1777412377778,36.42,76349.1733,655.4,0.11558,3e-05,31.55454]
[1777414062403,36.38,76388.1667,655.4,0.11645,3e-05,31.7206]
[1777415817994,36.29,76348.62,655.4,0.11441,3e-05,31.28956]
[1777416554457,36.37,76278.0467,655.4,0.11259,3e-05,30.89658]
[1777418486420,36.36,76292.6933,655.4,0.1128,3e-05,30.9243]
[1777419289341,36.39,76254.45,655.4,0.11172,3e-05,30.68683]
[1777421376211,36.34,76327.81,655.4,0.11354,3e-05,31.05011]
[1777423420555,36.25,76344.87,655.3,0.11335,3e-05,30.99823]
[1777424053129,36.09,76443.3067,655.2,0.11547,3e-05,31.44247]
[1777426111358,36.23,76238.2267,655.2,0.10951,3e-05,30.17133]
[1777427311727,36.23,76571.0933,655.2,0.12043,3e-05,32.40807]
[1777427643944,36.16,76562.8133,655.2,0.11967,3e-05,32.25775]
[1777429268834,36.21,76505.71,655.2,0.11788,3e-05,31.87359]
[1777431598032,36.16,76499.6767,655.2,0.11714,3e-05,31.7027]
[1777432025712,36.17,76532.56,655.2,0.11831,3e-05,31.93529]
[1777433362305,36.16,76847.6333,655.2,0.1291,4e-05,34.07172]
[1777434864949,36.29,76962.6933,655.2,0.1341,4e-05,35.01075]
[1777435226729,36.15,76998.7067,655.2,0.13437,4e-05,35.07174]
[1777437201127,36.26,77173.77,655.2,0.14157,4e-05,36.3995]
[1777438280268,35.93,77353.8133,655.2,0.14608,4e-05,37.24952]
[1777438561332,36.0,77291.66,655.2,0.14412,4e-05,36.87988]
[1777440837384,35.9,77297.1167,655.2,0.14336,4e-05,36.72061]
[1777442747820,35.93,77316.7433,655.2,0.14417,4e-05,36.84402]
[1777443141385,35.91,77239.4167,655.2,0.14105,4e-05,36.26115]
[1777444924990,36.13,77063.05,655.2,0.13571,4e-05,35.21749]
[1777445249565,36.08,77036.23,655.2,0.13436,4e-05,34.95994]
[1777447165614,36.32,77034.58,655.2,0.13584,4e-05,35.19928]
[1777449093391,36.06,77072.42,655.2,0.13518,4e-05,35.0739]
[1777449481025,35.96,77012.1533,655.2,0.13224,4e-05,34.51614]
[1777451583661,35.73,77008.2667,655.2,0.13026,4e-05,34.13131]
[1777453689794,35.52,76973.71,655.2,0.12732,4e-05,33.55375]
[1777454097646,35.54,77064.3933,655.2,0.13074,4e-05,34.21197]
[1777456025842,35.5,77345.8733,655.2,0.14099,4e-05,36.13198]
[1777456549083,35.32,77760.05,656.2,0.15635,4e-05,38.91832]
[1777457081980,35.21,77705.28,656.2,0.15319,4e-05,38.36282]
[1777458486948,35.27,77840.2833,656.2,0.15915,4e-05,39.38873]
[1777460012089,35.32,77601.03,656.2,0.14947,4e-05,37.64949]
[1777460710804,35.39,77653.3367,656.2,0.15205,4e-05,38.09698]
[1777462448621,35.06,77577.2767,656.2,0.14637,4e-05,37.08108]
[1777463056274,34.98,77553.2033,656.2,0.14478,4e-05,36.79027]
[1777464692444,35.13,77443.63,655.2,0.1413,4e-05,36.11729]
[1777465454980,35.4,77104.1267,655.2,0.13019,4e-05,33.98843]
[1777465906160,35.46,77120.7067,655.2,0.13115,4e-05,34.16337]
[1777467015969,35.56,77127.62,655.2,0.13206,4e-05,34.31542]
[1777468425873,35.69,77156.0367,655.2,0.13393,4e-05,34.64343]
[1777468792961,35.74,77188.6567,655.2,0.13549,4e-05,34.93022]
[1777469531540,35.7,76858.0533,655.2,0.12295,4e-05,32.50732]
[1777470159689,35.9,76664.95,655.2,0.11754,3e-05,31.40675]
[1777470340209,35.92,76530.3533,655.2,0.11306,3e-05,30.4953]
[1777470834261,35.94,76805.97,655.2,0.12267,4e-05,32.4178]
[1777471819162,35.8,76583.2733,655.2,0.11389,3e-05,30.65877]
[1777472084815,35.77,76569.34,655.2,0.11321,3e-05,30.51993]
[1777473320730,35.65,76691.0567,655.2,0.11638,3e-05,31.16167]
[1777474261523,35.58,76551.87,655.2,0.11106,3e-05,30.0744]
[1777474535438,35.63,76604.3733,655.2,0.11316,3e-05,30.49757]
[1777475643251,35.73,76231.1367,655.2,0.1016,3e-05,28.06772]
[1777475833991,35.75,76304.4233,655.2,0.10401,3e-05,28.5766]
[1777476896524,35.69,76188.8833,655.2,0.0999,3e-05,27.69656]
[1777478060707,35.86,75707.6333,655.2,0.08666,3e-05,24.76521]
[1777478251386,35.92,75801.1533,655.2,0.08966,3e-05,25.43197]
[1777479593576,35.72,75853.22,655.2,0.08975,3e-05,25.45676]
[1777480685746,35.95,75757.0233,655.2,0.0884,3e-05,25.12933]
[1777481003072,35.91,75817.24,655.2,0.08986,3e-05,25.45381]
[1777482462596,35.92,75905.83,655.2,0.09232,3e-05,25.98445]
[1777483658978,35.62,75826.5867,655.2,0.08805,3e-05,25.0495]
[1777483935039,35.73,75942.8067,655.2,0.09208,3e-05,25.93308]
[1777485565773,35.73,76068.4,655.2,0.09571,3e-05,26.71199]
[1777486218661,36.83,74965.72,655.2,0.07248,2e-05,21.35685]
[1777486373738,37.01,75090.0633,655.2,0.07659,3e-05,22.30972]
[1777487180775,36.9,75285.42,655.2,0.08086,3e-05,23.30086]
[1777487809213,36.77,75330.3933,655.2,0.0812,3e-05,23.38214]
[1777488105832,36.64,75326.67,655.2,0.08033,3e-05,23.18942]
[1777489239245,36.36,75492.64,655.2,0.08292,3e-05,23.79362]
[1777489714646,36.27,75397.27,655.2,0.07978,3e-05,23.07598]
[1777491251293,36.06,75306.3867,655.2,0.07607,3e-05,22.21923]
[1777492805899,36.13,75552.62,655.2,0.08282,3e-05,23.7586]
[1777492997693,36.09,75636.7567,655.2,0.08487,3e-05,24.22392]
[1777493982213,35.98,75615.49,655.2,0.0835,3e-05,23.91373]
[1777495146433,35.81,75750.6233,655.2,0.08613,3e-05,24.51043]
[1777495822182,35.71,75779.7433,655.2,0.08625,3e-05,24.54021]
[1777497415777,35.59,75853.25,655.2,0.08741,3e-05,24.79475]
[1777499255841,35.48,76003.1633,655.2,0.09091,3e-05,25.56159]
[1777499632606,35.43,75977.6667,655.2,0.08983,3e-05,25.3247]
[1777501288290,35.49,75966.83,655.2,0.08976,3e-05,25.29136]
[1777503003698,35.5,75898.7733,655.2,0.08771,3e-05,24.82116]
[1777503310152,35.51,75931.5733,655.2,0.08864,3e-05,25.02472]
[1777505274184,35.44,75775.9333,655.2,0.08364,3e-05,23.89406]
[1777505603066,35.44,75805.5933,655.2,0.08443,3e-05,24.06987]
[1777507514459,35.34,75793.6,655.2,0.08331,3e-05,23.80999]
[1777509377725,35.3,76054.8667,655.2,0.09039,3e-05,25.3744]
[1777509583290,35.24,76139.7,655.2,0.09255,3e-05,25.84846]
[1777510683922,35.15,76253.41,655.2,0.0953,3e-05,26.44158]
[1777512269515,35.17,76211.0433,655.2,0.09396,3e-05,26.1387]
[1777512547235,35.09,76346.0467,655.2,0.09763,3e-05,26.92986]
[1777514072269,34.87,76400.2033,655.2,0.09772,3e-05,26.95055]
[1777515841227,34.85,76188.9033,655.2,0.09092,3e-05,25.467]
[1777516207615,34.87,76098.19,655.2,0.08827,3e-05,24.88004]
[1777517052667,35.39,75612.9833,655.2,0.07789,3e-05,22.49442]
[1777518345945,35.74,75761.4033,655.2,0.08401,3e-05,23.85007]
[1777518756015,35.65,75817.1067,655.2,0.08496,3e-05,24.06753]
[1777521230711,35.24,75944.4767,655.2,0.08577,3e-05,24.25534]
[1777522936541,35.66,75690.3433,655.2,0.08115,3e-05,23.17535]
[1777523697493,35.81,75495.5733,655.2,0.07678,3e-05,22.16027]
[1777525447754,35.83,75560.7033,655.2,0.07851,3e-05,22.54231]
[1777527353850,35.66,75682.3167,655.2,0.08057,3e-05,23.00727]
[1777527991372,35.72,75657.85,655.2,0.0802,3e-05,22.91559]
[1777529847967,35.74,75596.7767,655.2,0.07852,3e-05,22.51683]
[1777530535422,35.58,75632.8833,655.2,0.07845,3e-05,22.50688]
[1777532217485,35.48,75724.0,655.2,0.08016,3e-05,22.89024]
[1777534101235,35.56,75849.16,655.2,0.084,3e-05,23.73331]
[1777534718106,35.45,75954.0633,655.2,0.08621,3e-05,24.22685]
[1777536292707,35.4,76098.89,655.2,0.08999,3e-05,25.04715]
[1777538063559,35.11,76075.68,655.2,0.08727,3e-05,24.45658]
[1777538814320,34.93,76112.9333,655.2,0.08712,3e-05,24.42934]
[1777540713504,34.9,76049.5267,655.2,0.08493,3e-05,23.93078]
[1777542686372,34.79,76141.5833,655.2,0.08673,3e-05,24.32138]
[1777543154822,34.81,76089.4867,655.2,0.08533,3e-05,24.0057]
[1777545035901,34.9,76000.93,655.2,0.08313,3e-05,23.49463]
[1777547352274,35.12,76082.2033,655.2,0.08674,3e-05,24.25993]
[1777547607365,35.05,76168.4233,655.2,0.08882,3e-05,24.71883]
[1777549422283,35.3,75924.2167,655.2,0.0831,3e-05,23.42539]
[1777549869932,35.38,76013.1167,655.2,0.08618,3e-05,24.09755]
[1777551729927,35.82,76225.82,655.2,0.09516,3e-05,25.99087]
[1777553534354,35.92,76329.5,655.2,0.0989,3e-05,26.75424]
[1777553793798,35.95,76257.34,655.2,0.09681,3e-05,26.3103]
[1777555286746,35.93,76263.6167,655.2,0.09677,3e-05,26.28984]
[1777556310445,36.0,76262.7,655.2,0.09707,3e-05,26.3392]
[1777556432279,35.93,76481.89,655.2,0.10361,3e-05,27.6997]
[1777557039268,35.78,76462.0067,655.2,0.1019,3e-05,27.35418]
[1777558075605,35.67,76503.3667,655.2,0.10239,3e-05,27.45376]
[1777558311997,35.69,76328.49,655.2,0.09689,3e-05,26.30463]
[1777559372771,35.79,76273.14,655.2,0.09573,3e-05,26.04294]
[1777560274365,35.54,76322.48,655.2,0.09556,3e-05,26.0164]
[1777560409188,35.52,76336.6033,655.2,0.09585,3e-05,26.07842]
[1777561682003,35.73,76332.83,655.2,0.09701,3e-05,26.2953]
[1777562946096,35.89,76393.31,655.2,0.09982,3e-05,26.85897]
[1777563385027,35.85,76357.5633,655.2,0.09844,3e-05,26.5707]
[1777564614547,35.87,76469.64,655.2,0.10204,3e-05,27.30198]
[1777565964428,35.8,76360.78,655.2,0.09795,3e-05,26.44847]
[1777566548512,35.88,76281.99,655.2,0.09592,3e-05,26.01107]
[1777568255538,36.03,76219.6267,655.2,0.0948,3e-05,25.74883]
[1777568760027,36.2,76219.1933,655.2,0.09586,3e-05,25.95449]
[1777570291297,36.34,76193.71,655.2,0.09583,3e-05,25.92488]
[1777572034877,36.26,76280.7033,655.2,0.09786,3e-05,26.3385]
[1777572677703,36.23,76236.13,655.2,0.09622,3e-05,25.99175]
[1777573960713,36.1,76274.3033,655.2,0.09642,3e-05,26.03104]
[1777575601439,36.0,76321.8567,655.2,0.09715,3e-05,26.17431]
[1777576070254,36.02,76363.2433,655.2,0.09855,3e-05,26.45956]
[1777577738299,36.09,76481.8967,655.2,0.10262,3e-05,27.27723]
[1777579504708,36.12,76389.6367,655.2,0.0997,3e-05,26.65884]
[1777579879542,36.15,76381.32,655.2,0.09956,3e-05,26.62521]
[1777581109325,36.17,76442.0933,655.2,0.10157,3e-05,27.0244]
[1777581781880,36.08,76497.3567,655.2,0.1027,3e-05,27.25509]
[1777583387221,36.05,76441.5033,655.2,0.10051,3e-05,26.79323]
[1777585214722,36.01,76398.64,655.2,0.09872,3e-05,26.40985]
[1777585824595,36.06,76305.4667,655.2,0.09604,3e-05,25.84477]
[1777587638077,35.95,76369.35,655.2,0.09713,3e-05,26.06159]
[1777588979481,35.96,76297.8867,655.2,0.09489,3e-05,25.58057]
[1777590071553,36.18,76243.7767,655.2,0.09454,3e-05,25.48159]
[1777591539995,36.58,76278.21,655.2,0.09803,3e-05,26.16505]
[1777593500430,36.58,76330.6167,655.2,0.09951,3e-05,26.45303]
[1777593788281,36.59,76391.5967,655.2,0.10146,3e-05,26.84733]
[1777596000800,36.31,76439.2267,655.2,0.10092,3e-05,26.73688]
[1777597808561,36.28,76535.5633,655.2,0.10371,3e-05,27.28518]
[1777598147959,36.21,76587.2167,655.2,0.1049,3e-05,27.527]
[1777600116568,36.22,76616.7967,655.2,0.10576,3e-05,27.67831]
[1777601826083,36.78,76711.7633,655.2,0.11256,3e-05,28.96159]
[1777602170070,36.8,76591.5967,655.2,0.10855,3e-05,28.17158]
[1777604632065,36.98,76540.1833,655.2,0.10782,3e-05,27.9865]
[1777605643915,36.72,77215.7967,655.2,0.12994,4e-05,32.20095]
[1777605786137,36.67,77397.91,655.2,0.13659,4e-05,33.40338]
[1777606748301,36.59,77188.6367,655.2,0.12787,4e-05,31.81951]
[1777608434418,36.61,77136.1533,655.2,0.1259,4e-05,31.43441]
[1777608897740,36.63,77086.6967,655.2,0.12416,4e-05,31.10466]
[1777610189369,36.82,77067.0167,655.2,0.12458,4e-05,31.15281]
[1777612068086,36.9,77189.3267,655.2,0.12946,4e-05,32.02398]
[1777612702701,36.89,77084.7533,655.2,0.12547,4e-05,31.2833]
[1777614488054,36.87,77159.8533,655.2,0.12791,4e-05,31.71335]
[1777615266454,36.83,77163.53,655.2,0.12772,4e-05,31.67248]
[1777617016749,36.75,77153.58,655.2,0.1266,4e-05,31.45234]
[1777618473758,36.74,76980.06,655.2,0.11999,4e-05,30.20551]
[1777618990448,36.64,76999.05,655.2,0.12001,4e-05,30.21084]
[1777620637198,36.57,77001.6333,655.2,0.11942,4e-05,30.08614]
[1777621320892,36.63,77047.5567,655.2,0.1214,4e-05,30.44628]
[1777623089793,35.98,77197.01,655.2,0.12231,4e-05,30.6441]
[1777624244024,35.3,77476.01,655.2,0.12804,4e-05,31.73788]
[1777624827826,35.42,77425.69,655.2,0.12689,4e-05,31.51164]
[1777626708566,35.38,77374.8467,655.7,0.12439,4e-05,31.03264]
[1777628628351,34.99,77304.92,655.7,0.11879,4e-05,29.99207]
[1777629239910,34.87,77245.6233,655.7,0.11569,4e-05,29.40614]
[1777631027290,34.52,77436.5133,655.7,0.12019,4e-05,30.26312]
[1777633165713,34.12,77277.76,655.7,0.11111,4e-05,28.53716]
[1777633536590,33.99,77301.8267,655.7,0.11104,4e-05,28.52817]
[1777635018370,33.35,77395.7433,656.2,0.10978,4e-05,28.31288]
[1777637096914,33.37,77474.36,657.5,0.11269,4e-05,28.85237]
[1777637401143,33.4,77437.47,657.5,0.11144,4e-05,28.60559]
[1777638376122,33.56,77761.49,657.5,0.12521,4e-05,31.17952]
[1777638979352,33.87,78004.96,670.9,0.13763,4e-05,33.37911]
[1777639084014,33.83,78092.58,670.9,0.14112,4e-05,33.98858]
[1777640313435,33.85,77968.48,672.5,0.13576,4e-05,33.03335]
[1777641062542,33.98,78304.33,672.5,0.15147,5e-05,35.71064]
[1777641164227,33.69,78329.36,672.5,0.15033,5e-05,35.54056]
[1777642269426,33.04,78241.49,673.5,0.1413,4e-05,34.03834]
[1777642787652,33.28,78201.26,685.8,0.14131,4e-05,34.01493]
[1777643046359,33.47,78137.61,685.8,0.1399,4e-05,33.75251]
[1777643603888,33.68,78650.51,685.8,0.16509,5e-05,37.91296]
[1777644070279,34.05,78702.47,693.0,0.1704,5e-05,38.71252]
[1777644228354,34.1,78634.75,693.0,0.16745,5e-05,38.24501]
[1777644822797,34.1,78817.1,693.0,0.17631,5e-05,39.60645]
[1777644937485,34.07,78674.3,693.0,0.16904,5e-05,38.4849]
[1777645643798,34.2,78223.39,693.0,0.14897,4e-05,35.21297]
[1777646384408,34.38,78220.52,693.0,0.15007,4e-05,35.37368]
[1777646603140,34.36,78166.89,693.0,0.1475,4e-05,34.94059]
[1777647550847,34.29,78316.81,695.5,0.15363,5e-05,35.95559]
[1777648339085,34.57,78352.91,695.5,0.15732,5e-05,36.52722]
[1777648730353,34.45,78415.64,695.5,0.15926,5e-05,36.84553]
[1777649659245,34.57,78556.36,695.5,0.16663,5e-05,37.99909]
[1777649999889,34.47,78657.16,695.5,0.1707,5e-05,38.63657]
[1777650728242,34.34,78195.13,695.6,0.14821,4e-05,35.00384]
[1777651504434,34.09,78627.63,695.6,0.16628,5e-05,37.95259]
[1777651891099,34.08,78506.56,695.6,0.16039,5e-05,37.01001]
[1777652659760,34.35,78289.4,695.6,0.15232,5e-05,35.66292]
[1777653441266,34.44,78262.04,695.6,0.15167,5e-05,35.53643]
[1777653992139,34.55,78233.25,695.6,0.15107,4e-05,35.42177]
[1777655100332,34.54,78147.35,695.6,0.1471,4e-05,34.74224]
[1777656553167,34.58,78210.8,695.7,0.15005,4e-05,35.21329]
[1777656886134,34.6,78211.53,695.7,0.1502,4e-05,35.23185]
[1777657748036,34.29,78416.42,695.7,0.15709,5e-05,36.37707]
[1777658766789,34.16,78588.93,695.7,0.16413,5e-05,37.49963]
[1777658994285,34.1,78510.87,695.7,0.15996,5e-05,36.83558]
[1777660410661,34.05,78516.16,695.7,0.15968,5e-05,36.77456]
[1777660854358,33.99,78454.76,695.7,0.1563,5e-05,36.22494]
[1777661556386,34.08,78432.51,695.7,0.15586,5e-05,36.13685]
[1777662997083,34.04,78470.02,695.7,0.15709,5e-05,36.31992]
[1777664254530,33.87,78313.81,695.7,0.14848,5e-05,34.89773]
[1777664440152,33.83,78333.45,695.7,0.14905,5e-05,34.99317]
[1777665943250,33.75,78323.79,695.8,0.14784,5e-05,34.77646]
[1777667309048,33.81,78176.69,695.8,0.14162,4e-05,33.70135]
[1777667737233,33.84,78140.39,695.8,0.14014,4e-05,33.43984]
[1777668939710,33.98,77891.52,695.8,0.13046,4e-05,31.72144]
[1777669992205,34.15,77931.38,695.8,0.13328,4e-05,32.19467]
[1777670555612,34.16,77964.26,695.8,0.13465,4e-05,32.42647]
[1777671623319,34.18,78140.55,695.8,0.14233,4e-05,33.73775]
[1777671836140,34.13,78104.11,695.8,0.14031,4e-05,33.39379]
[1777673113926,33.95,78215.33,695.8,0.14368,4e-05,33.96397]
[1777674287270,34.03,78378.31,695.8,0.15155,5e-05,35.25481]
[1777674801489,33.96,78321.08,695.8,0.14834,5e-05,34.72159]
[1777676150097,33.88,78140.66,695.8,0.13954,4e-05,33.22255]
[1777677750495,33.67,78083.88,695.8,0.13535,4e-05,32.49163]
[1777678336601,33.75,78034.47,695.8,0.1337,4e-05,32.19163]
[1777680136371,33.84,78244.23,695.8,0.14337,4e-05,33.82502]
[1777680652285,33.86,78236.38,695.8,0.14317,4e-05,33.78063]
[1777682195362,33.89,78255.28,695.8,0.14403,4e-05,33.90244]
[1777683417489,33.88,78324.43,695.8,0.14698,5e-05,34.38113]
[1777683807299,33.93,78287.74,695.8,0.14564,5e-05,34.14921]
[1777685105244,33.92,78314.43,695.8,0.14661,5e-05,34.29299]
[1777686326096,33.95,78316.12,695.8,0.14677,5e-05,34.30154]
[1777686819221,33.95,78294.8,695.8,0.14578,5e-05,34.12869]
[1777688010439,33.96,78293.12,695.8,0.14565,5e-05,34.09073]
[1777689562034,33.99,78331.18,695.8,0.14743,5e-05,34.36283]
[1777689903475,33.92,78357.02,695.8,0.14797,5e-05,34.45325]
[1777691095342,34.11,78329.96,695.8,0.14805,5e-05,34.43567]
[1777692755967,34.0,78361.17,695.8,0.14848,5e-05,34.48974]
[1777692960402,34.05,78460.76,695.8,0.15341,5e-05,35.29081]
[1777694396076,34.09,78389.84,695.8,0.15032,5e-05,34.76275]
[1777695926836,34.1,78258.86,695.8,0.14426,4e-05,33.73939]
[1777696229935,34.08,78250.76,695.8,0.14367,4e-05,33.63849]
[1777697716616,34.29,78162.98,695.8,0.14117,4e-05,33.18161]
[1777699128726,34.21,78103.66,695.8,0.13788,4e-05,32.60784]
[1777699428819,34.21,78056.04,695.8,0.13575,4e-05,32.23883]
[1777701363135,34.25,78193.41,695.8,0.14186,4e-05,33.25024]
[1777702865891,34.24,78181.85,695.8,0.14111,4e-05,33.10382]
[1777703397603,34.24,78130.09,695.8,0.13878,4e-05,32.70205]
[1777704963843,34.15,78276.02,695.8,0.14437,4e-05,33.62876]
[1777705226812,34.12,78318.76,696.1,0.14603,5e-05,33.90351]
[1777707185231,34.16,78259.99,696.1,0.14346,4e-05,33.44565]
[1777708554748,34.29,78234.77,696.1,0.14316,4e-05,33.3672]
[1777708843889,34.27,78168.67,696.1,0.14006,4e-05,32.84376]
[1777710698921,34.19,78285.57,696.1,0.14444,5e-05,33.55801]
[1777712376777,34.14,78314.92,696.1,0.14522,5e-05,33.66639]
[1777712855011,34.16,78290.64,696.1,0.14418,5e-05,33.48654]
[1777714667044,33.99,78389.53,696.1,0.1472,5e-05,33.97198]
[1777716907493,34.04,78276.09,696.1,0.14217,4e-05,33.10451]
[1777717803757,34.27,78227.35,696.1,0.14162,4e-05,32.98399]
[1777720085090,34.26,78184.02,696.1,0.13937,4e-05,32.57686]
[1777720858187,34.29,78182.93,696.1,0.13942,4e-05,32.57248]
[1777722566156,34.26,78098.87,696.1,0.13538,4e-05,31.86619]
[1777724177462,34.25,78131.17,696.2,0.1365,4e-05,32.03561]
[1777724924804,34.27,78244.16,727.9,0.14153,4e-05,32.87162]
[1777726822127,34.41,78214.94,727.9,0.14107,4e-05,32.7587]
[1777728940928,34.29,78296.33,727.9,0.14358,5e-05,33.155]
[1777729856357,34.27,78329.45,727.9,0.14479,5e-05,33.34293]
[1777731904726,34.25,78310.14,727.9,0.14357,5e-05,33.11447]
[1777734323718,34.0,78414.55,727.9,0.14613,5e-05,33.51927]
[1777734794011,34.0,78413.31,727.9,0.14609,5e-05,33.50432]
[1777737140479,34.03,78408.68,727.9,0.14578,5e-05,33.4201]
[1777739328844,33.83,78517.88,727.9,0.14908,5e-05,33.93765]
[1777739834373,33.97,78454.51,727.9,0.14716,5e-05,33.60884]
[1777741787078,34.23,78415.27,727.9,0.14704,5e-05,33.54378]
[1777744316279,34.3,78363.72,728.0,0.14493,5e-05,33.15974]
[1777744540112,34.31,78382.52,728.0,0.14582,5e-05,33.30082]
[1777746645414,34.52,78386.83,728.0,0.14737,5e-05,33.50693]
[1777748771099,34.41,78432.82,728.0,0.14837,5e-05,33.64621]
[1777749250996,34.39,78479.3,728.0,0.15032,5e-05,33.95293]
[1777751946339,34.4,78441.69,728.0,0.14833,5e-05,33.59517]
[1777753332036,34.59,78423.5,728.0,0.14875,5e-05,33.62952]
[1777755651240,34.72,78472.34,728.0,0.15169,5e-05,34.05441]
[1777757849056,34.4,78933.76,729.0,0.17153,5e-05,37.07733]
[1777757900341,34.33,79108.57,729.0,0.18,5e-05,38.31042]
[1777759150771,34.4,78708.05,729.0,0.16012,5e-05,35.34]
[1777760826657,34.63,78609.02,729.0,0.15686,5e-05,34.79561]
[1777761234512,34.66,78703.5,729.0,0.16161,5e-05,35.51657]
[1777763425256,34.56,78699.87,729.0,0.16042,5e-05,35.30897]
[1777765196321,34.51,78692.02,729.0,0.1595,5e-05,35.14263]
[1777765956679,34.7,78646.11,729.0,0.15858,5e-05,34.97684]
[1777767916389,34.96,78591.34,729.0,0.15761,5e-05,34.78031]
[1777770165230,35.06,78344.17,729.0,0.14653,5e-05,32.99782]
[1777770684780,34.89,78349.21,729.0,0.14545,5e-05,32.82866]
[1777772538665,35.11,78218.45,729.0,0.14098,4e-05,32.06233]
[1777773354098,35.11,78245.67,729.0,0.14209,4e-05,32.23088]
[1777775027339,35.21,78109.09,729.0,0.1366,4e-05,31.29933]
[1777777408176,35.16,78135.16,729.0,0.1371,4e-05,31.35297]
[1777778403005,35.1,78130.67,729.0,0.13633,4e-05,31.21486]
[1777780695079,35.16,78190.9,729.0,0.1391,4e-05,31.63696]
[1777783047555,35.17,78196.37,729.0,0.13913,4e-05,31.60859]
[1777783949858,35.29,78154.15,729.0,0.13803,4e-05,31.40754]
[1777786495659,35.28,78220.16,729.0,0.14058,4e-05,31.7892]
[1777789387015,35.39,78119.04,729.0,0.13656,4e-05,31.08303]
[1777789833426,35.42,78110.1,729.0,0.13636,4e-05,31.04107]
[1777791986270,35.1,78385.93,729.0,0.14612,5e-05,32.61361]
[1777794376177,34.96,78389.09,729.0,0.14494,5e-05,32.39908]
[1777794844467,35.1,78381.13,729.0,0.14554,5e-05,32.47874]
[1777796784088,35.23,78437.59,728.9,0.14882,5e-05,32.96073]
[1777799511539,35.23,78410.78,728.9,0.14723,5e-05,32.67076]
[1777800111647,35.24,78410.97,728.9,0.14725,5e-05,32.66328]
[1777802162763,35.06,78530.8,728.9,0.15129,5e-05,33.27729]
[1777804568749,34.84,78461.26,728.9,0.1461,5e-05,32.44298]
[1777805175584,34.85,78432.86,728.9,0.14483,5e-05,32.23192]
[1777807668484,35.2,78512.86,728.9,0.15075,5e-05,33.10101]
[1777808124726,35.1,78574.34,728.9,0.1529,5e-05,33.43452]
[1777809715967,35.33,78684.65,728.9,0.15968,5e-05,34.42384]
[1777811455219,35.09,78771.78,728.9,0.16196,5e-05,34.75344]
[1777811837954,35.2,78725.57,728.9,0.16046,5e-05,34.51627]
[1777814309578,35.24,78736.2,728.9,0.16097,5e-05,34.55061]
[1777816194437,35.64,78605.94,728.9,0.15733,5e-05,33.94918]
[1777816661575,35.63,78676.01,728.9,0.16055,5e-05,34.42503]
[1777818593057,35.56,78685.47,728.9,0.16026,5e-05,34.35676]
[1777820684862,36.32,78788.2,728.9,0.1705,5e-05,35.7708]
[1777821401893,36.4,78770.78,728.9,0.17012,5e-05,35.69868]
[1777823394830,36.69,78668.55,728.9,0.16688,5e-05,35.18063]
[1777825633339,36.49,78668.22,728.9,0.16521,5e-05,34.91291]
[1777826345892,36.48,78717.91,728.9,0.1674,5e-05,35.22186]
[1777828290446,36.7,78702.1,728.9,0.16797,5e-05,35.25823]
[1777830166292,36.68,78804.06,728.9,0.17258,5e-05,35.88712]
[1777830864267,36.71,78742.31,728.9,0.16969,5e-05,35.46136]
[1777832923791,36.92,78750.45,728.9,0.17128,5e-05,35.63982]
[1777833747566,36.95,78685.65,728.9,0.16822,5e-05,35.18744]
[1777835635875,36.86,78692.61,728.9,0.16769,5e-05,35.08652]
[1777837363033,37.0,78799.19,728.9,0.17363,5e-05,35.89425]
[1777838146670,36.9,78790.09,728.9,0.17241,5e-05,35.71459]
[1777839913395,36.7,78957.03,728.9,0.17914,5e-05,36.63658]
[1777841244036,36.71,78958.23,728.9,0.17909,5e-05,36.60684]
[1777841441970,36.92,78889.46,728.9,0.17706,5e-05,36.30913]
[1777843213025,36.48,78976.45,728.9,0.17817,5e-05,36.46039]
[1777844773932,36.76,78731.23,728.9,0.16764,5e-05,34.93572]
[1777844922210,36.79,78749.77,728.9,0.16879,5e-05,35.09409]
[1777845706530,36.93,78949.93,728.9,0.17968,5e-05,36.59484]
[1777846306932,36.97,79084.79,728.9,0.1868,5e-05,37.54578]
[1777846398780,36.92,79169.45,728.9,0.19082,5e-05,38.08142]
[1777846931402,36.26,79181.71,728.9,0.1868,5e-05,37.58019]
[1777847008110,36.24,79000.56,728.9,0.17722,5e-05,36.27929]
[1777848151416,35.97,79230.74,728.9,0.1872,5e-05,37.63014]
[1777849281128,36.15,79146.72,728.9,0.1839,5e-05,37.15691]
[1777849444646,36.15,79308.7,728.9,0.1925,5e-05,38.29417]
[1777850636594,36.26,78725.35,728.8,0.16306,5e-05,34.20966]
[1777851842468,36.36,78631.76,728.8,0.15907,5e-05,33.60081]
[1777851989273,36.44,78580.81,728.8,0.15719,5e-05,33.31547]
[1777853529456,36.77,78455.67,728.8,0.15341,5e-05,32.70723]
[1777854566627,36.74,78402.48,728.8,0.15061,5e-05,32.27082]
[1777855130592,36.95,78346.1,759.4,0.14942,5e-05,32.06705]
[1777856520279,37.08,78459.26,759.4,0.15535,5e-05,32.93082]
[1777858211901,37.01,78660.11,759.4,0.1642,5e-05,34.20384]
[1777858342693,36.83,78938.65,759.4,0.17672,5e-05,35.97649]
[1777859298348,36.58,78859.1,759.4,0.17086,5e-05,35.16073]
[1777859763967,36.56,79768.16,765.3,0.21974,6e-05,41.44258]
[1777859856519,36.49,79466.26,765.3,0.20216,6e-05,39.31329]
[1777860106723,36.89,79626.66,780.8,0.2138,6e-05,40.71074]
[1777860406529,36.91,79783.92,780.8,0.22289,6e-05,41.77502]
[1777860594002,36.91,79957.31,780.8,0.23299,6e-05,42.91933]
[1777861100468,37.2,79918.24,780.8,0.23255,6e-05,42.84244]
[1777861228110,37.44,79948.75,780.8,0.23589,6e-05,43.19553]
[1777861800423,37.76,79719.64,780.6,0.22468,6e-05,41.90238]
[1777862448402,37.88,79980.52,780.6,0.24041,6e-05,43.63708]
[1777862500041,37.74,80168.9,794.5,0.2507,6e-05,44.73423]
[1777863076815,37.77,80166.53,794.5,0.25064,6e-05,44.71412]
[1777863508999,37.84,80333.57,809.8,0.26116,6e-05,45.76937]
[1777863606871,37.86,80217.86,809.8,0.25424,6e-05,45.06818]
[1777864108525,37.76,80217.28,809.8,0.25351,6e-05,44.98863]
[1777864716527,37.71,80267.91,809.7,0.2562,6e-05,45.25135]
[1777864873926,37.69,80280.97,809.7,0.25686,6e-05,45.31676]
[1777865767454,37.71,80028.86,809.7,0.24172,6e-05,43.71756]
[1777866898124,37.49,80221.58,809.7,0.25176,6e-05,44.76197]
[1777867114866,37.39,80283.68,809.7,0.25486,6e-05,45.07997]
[1777867905443,37.36,80452.11,809.7,0.26498,6e-05,46.07278]
[1777868151385,37.37,80495.26,809.7,0.26772,6e-05,46.33197]
[1777868690969,37.42,80262.19,809.7,0.25355,6e-05,44.91042]
[1777869852162,37.21,80345.35,809.7,0.25723,6e-05,45.26953]
[1777870189958,37.09,80327.06,809.7,0.25529,6e-05,45.07236]
[1777871136564,36.89,80328.82,809.7,0.25406,6e-05,44.93723]
[1777872371265,36.6,80032.81,810.7,0.23395,6e-05,42.79679]
[1777872556247,36.62,80056.79,810.7,0.23549,6e-05,42.96087]
[1777874265271,36.69,80039.13,810.7,0.2347,6e-05,42.83236]
[1777875517563,36.57,79864.27,810.7,0.22334,6e-05,41.53824]
[1777875815594,36.56,79790.87,810.7,0.21898,6e-05,41.02841]
[1777876928096,36.57,79777.87,791.6,0.21811,6e-05,40.90495]
[1777878059672,36.38,79847.9,791.4,0.22081,6e-05,41.20621]
[1777878651711,36.37,79891.09,791.4,0.22321,6e-05,41.47088]
[1777880161808,36.29,79811.48,791.4,0.21775,6e-05,40.81335]
[1777881504233,36.28,79759.97,791.4,0.21451,6e-05,40.40697]
[1777881905010,36.24,79617.2,791.4,0.20601,6e-05,39.37867]
[1777883102485,35.94,79694.68,791.4,0.20814,6e-05,39.63283]
[1777884710335,35.57,79658.31,791.4,0.20323,6e-05,39.0241]
[1777885165997,35.63,79754.38,791.4,0.20919,6e-05,39.73761]
[1777886543986,35.71,79734.57,791.4,0.20843,6e-05,39.61355]
[1777887044809,35.65,79708.56,791.4,0.2064,6e-05,39.3612]
[1777888464891,35.48,79909.89,791.4,0.21688,6e-05,40.59169]
[1777889079062,35.67,79236.34,791.4,0.17993,5e-05,35.94318]
[1777889231057,36.16,78776.92,791.4,0.15972,5e-05,33.10283]
[1777889529355,36.65,78744.17,791.4,0.16155,5e-05,33.33155]
[1777889995614,37.54,78408.47,791.4,0.15168,5e-05,31.83212]
[1777890089000,37.87,78437.25,791.4,0.15524,5e-05,32.33473]
[1777890399206,38.16,78264.96,791.4,0.14929,5e-05,31.43157]
[1777890848510,38.08,78910.78,791.4,0.17952,5e-05,35.71061]
[1777890957254,37.99,78992.89,791.5,0.18309,5e-05,36.18968]
[1777891752559,37.57,79055.61,791.5,0.18336,5e-05,36.23671]
[1777892103665,37.47,78937.09,791.5,0.17653,5e-05,35.32259]
[1777892778876,37.3,78956.69,791.5,0.17624,5e-05,35.28214]
[1777894080629,36.94,78966.59,790.5,0.17407,5e-05,34.98606]
[1777894365655,36.96,78907.11,790.5,0.17114,5e-05,34.57788]
[1777895351086,37.01,78779.83,790.5,0.16506,5e-05,33.71042]
[1777897008590,36.8,78847.34,790.5,0.16665,5e-05,33.91915]
[1777897187664,36.76,78966.33,790.5,0.17238,5e-05,34.71112]
[1777898300621,36.64,78976.87,790.5,0.17195,5e-05,34.64026]
[1777899436621,36.71,78983.3,790.5,0.17262,5e-05,34.70874]
[1777899598268,36.67,78889.81,790.5,0.16752,5e-05,34.00371]
[1777900032462,36.85,78766.72,790.5,0.16263,5e-05,33.29804]
[1777900972595,36.56,79049.42,789.8,0.17472,5e-05,34.97591]
[1777901168985,36.62,78984.72,789.8,0.17184,5e-05,34.57643]
[1777901868054,36.63,78956.62,789.8,0.17033,5e-05,34.35634]
[1777902601326,36.61,78852.36,789.8,0.16483,5e-05,33.58049]
[1777902869977,36.57,78799.4,789.8,0.16187,5e-05,33.15992]
[1777903582281,36.6,78622.45,789.8,0.15338,5e-05,31.92286]
[1777903977199,36.64,78924.96,789.8,0.16854,5e-05,34.0724]
[1777904473743,36.37,79079.71,789.8,0.17451,5e-05,34.89783]
[1777904803628,36.46,79409.19,789.8,0.19275,6e-05,37.27632]
[1777905525536,36.83,79516.73,789.8,0.20121,6e-05,38.29446]
[1777905789882,36.93,79583.1,789.8,0.20561,6e-05,38.81923]
[1777906158774,36.95,80146.73,789.8,0.23886,6e-05,42.58045]
[1777906251596,36.92,80209.5,789.8,0.24248,6e-05,42.96093]
[1777906402103,37.05,80478.08,789.8,0.26008,6e-05,44.72932]
[1777906600374,37.07,80314.12,789.8,0.24991,6e-05,43.71046]
[1777906742479,37.14,80271.83,789.8,0.24768,6e-05,43.47676]
[1777906982285,37.21,80363.29,789.8,0.25379,6e-05,44.08589]
[1777907314186,37.31,80176.29,789.8,0.24279,6e-05,42.94816]
[1777907399753,37.29,80221.41,789.8,0.24546,6e-05,43.22517]
[1777907730576,37.33,80173.26,775.9,0.24268,6e-05,42.9275]
[1777907910266,37.3,80011.32,775.9,0.23269,6e-05,41.86028]
[1777908065475,37.28,79680.83,775.9,0.2132,6e-05,39.6565]
[1777908297328,37.25,79600.56,776.9,0.20838,6e-05,39.08408]
[1777908380230,37.23,79597.6,776.9,0.2081,6e-05,39.05034]
[1777908739032,37.23,79647.91,776.9,0.2109,6e-05,39.37506]
[1777909149876,37.17,79781.84,776.9,0.21814,6e-05,40.21388]
[1777909338170,37.14,79769.42,776.9,0.21717,6e-05,40.1003]
[1777909853970,37.27,79788.41,776.9,0.21913,6e-05,40.30649]
[1777910277963,37.29,79977.22,776.5,0.23028,6e-05,41.5458]
[1777910381731,37.29,80106.88,776.5,0.23807,6e-05,42.38409]
[1777910891745,37.36,79727.71,776.5,0.21604,6e-05,39.92552]
[1777911428110,37.52,79770.73,776.5,0.21954,6e-05,40.30666]
[1777911503514,37.52,79898.17,776.5,0.22694,6e-05,41.13893]
[1777911817142,37.48,80339.69,776.5,0.25339,6e-05,43.92037]
[1777912388413,37.64,80206.94,776.5,0.24611,6e-05,43.16204]
[1777912530154,37.68,80271.93,776.5,0.25037,6e-05,43.59099]
[1777913400464,37.97,80214.64,776.5,0.24855,6e-05,43.37028]
[1777914002010,38.0,80015.06,776.7,0.23662,6e-05,42.11144]
[1777914194812,37.99,80219.95,776.7,0.24884,6e-05,43.3821]
[1777914936433,37.81,80365.14,776.6,0.25657,6e-05,44.14768]
[1777915717086,37.91,80440.68,776.6,0.26184,6e-05,44.6365]
[1777916066652,38.04,80348.06,776.6,0.25683,6e-05,44.13524]
[1777917030180,37.96,80443.03,778.8,0.2621,6e-05,44.62951]
[1777917344592,37.93,80497.78,779.3,0.26531,6e-05,44.92929]
[1777917647287,37.88,80332.2,779.3,0.25463,6e-05,43.8894]
[1777918435212,37.67,80350.35,779.3,0.25438,6e-05,43.85823]
[1777918742163,37.67,80242.63,779.3,0.24768,6e-05,43.17844]
[1777919785810,37.42,80252.48,778.8,0.24658,6e-05,43.05696]
[1777921099730,37.32,80131.46,778.8,0.23833,6e-05,42.17632]
[1777921504601,37.27,79999.74,778.8,0.23001,6e-05,41.27671]
[1777922329609,37.04,79983.39,778.9,0.22743,6e-05,40.98941]
[1777923432523,36.82,79984.24,778.9,0.22583,6e-05,40.80253]
[1777923874127,36.79,79944.07,788.7,0.22316,6e-05,40.49655]
[1777924806803,36.71,79993.63,788.7,0.22552,6e-05,40.74453]
[1777925219112,36.87,80006.53,788.7,0.22729,6e-05,40.92174]
[1777926339904,36.59,79993.48,788.7,0.2245,6e-05,40.60473]
[1777927779590,36.56,79981.32,788.7,0.22336,6e-05,40.44857]
[1777928408725,36.55,79931.07,788.7,0.22016,6e-05,40.07799]
[1777929862819,36.58,80231.52,788.7,0.23856,6e-05,42.04785]
[1777931611731,36.58,80244.72,788.7,0.23916,6e-05,42.0705]
[1777931939713,36.53,80232.4,788.7,0.23801,6e-05,41.94612]
[1777933023074,36.64,80326.9,788.7,0.24451,6e-05,42.58911]
[1777934391319,36.88,80119.13,788.7,0.23299,6e-05,41.34022]
[1777934685609,36.93,80092.63,788.7,0.23165,6e-05,41.18703]
[1777935761882,37.02,79961.44,788.7,0.22416,6e-05,40.34184]
[1777937390758,37.56,79949.21,788.7,0.2267,6e-05,40.55728]
[1777937557765,37.59,79829.85,788.7,0.21983,6e-05,39.78912]
[1777938804529,37.63,79835.27,788.7,0.22027,6e-05,39.81107]
[1777939990189,37.54,79929.13,788.7,0.22508,6e-05,40.32433]
[1777940420045,37.61,79945.19,788.7,0.22643,6e-05,40.45986]
[1777942012501,37.99,80053.62,788.6,0.23515,6e-05,41.34125]
[1777943434996,37.57,80211.59,788.6,0.24188,6e-05,42.03336]
[1777943812148,37.57,80228.56,788.6,0.24286,6e-05,42.12679]
[1777944753765,37.53,80185.87,788.6,0.23987,6e-05,41.79874]
[1777945915873,37.46,80368.84,788.6,0.25065,6e-05,42.86837]
[1777946442175,37.7,80331.68,788.6,0.24977,6e-05,42.75599]
[1777947165777,37.69,80397.38,788.6,0.25373,6e-05,43.13003]
[1777948259997,37.77,80467.37,788.6,0.25849,6e-05,43.5619]
[1777948738902,37.89,80581.15,788.6,0.26643,6e-05,44.29219]
[1777949134721,37.85,80883.41,788.6,0.28595,7e-05,46.0175]
[1777949258613,37.87,80639.68,788.6,0.27007,6e-05,44.61443]
[1777950556620,37.97,80537.49,789.0,0.26389,6e-05,44.00831]
[1777951160231,37.94,80717.9,789.0,0.27529,7e-05,45.03661]
[1777951423668,38.02,80769.82,789.0,0.27914,7e-05,45.36472]
[1777952275847,38.02,80906.36,787.9,0.28805,7e-05,46.10875]
[1777952760345,37.95,80897.9,787.9,0.287,7e-05,46.01225]
[1777953255718,38.06,80874.75,787.9,0.28602,7e-05,45.91165]
[1777954161093,38.05,80874.12,787.9,0.28581,7e-05,45.87198]
[1777954600209,38.1,80804.32,787.9,0.28144,7e-05,45.48259]
[1777955833602,38.06,80804.11,787.9,0.28106,7e-05,45.42154]
[1777957102939,38.33,80882.04,787.9,0.28753,7e-05,45.92987]
[1777957538836,38.31,80858.71,787.9,0.28583,7e-05,45.77513]
[1777958691324,38.44,81091.53,787.9,0.30192,7e-05,47.05405]
[1777959565711,38.44,81192.81,788.0,0.30864,7e-05,47.55275]
[1777959594189,38.44,81288.5,788.0,0.31515,7e-05,48.03836]
[1777960258567,38.47,81033.87,788.0,0.29804,7e-05,46.70466]
[1777961650443,38.76,80956.36,788.0,0.29426,7e-05,46.35102]
[1777961898856,38.76,80903.44,788.0,0.29076,7e-05,46.05744]
[1777963377788,38.6,80846.12,788.0,0.2859,7e-05,45.62066]
[1777964855115,38.4,80934.36,788.5,0.29043,7e-05,45.9712]
[1777965034645,38.41,80959.47,788.5,0.29217,7e-05,46.10853]
[1777966652676,38.52,81114.57,841.9,0.30295,7e-05,46.92373]
[1777967834822,38.64,80868.73,848.1,0.28707,7e-05,45.60494]
[1777968133496,38.57,80886.43,848.1,0.28782,7e-05,45.66364]
[1777970076359,38.51,80838.6,848.1,0.28411,7e-05,45.30396]
[1777971504375,38.33,80807.8,848.1,0.2809,7e-05,45.00376]
[1777971960962,38.39,80716.55,848.1,0.2752,7e-05,44.49283]
[1777973327961,38.25,80683.46,848.1,0.27201,7e-05,44.18372]
[1777974857078,38.37,80588.89,848.1,0.26639,6e-05,43.63424]
[1777975584165,38.37,80665.22,848.1,0.27126,6e-05,44.05568]
[1777977174183,38.19,80759.29,848.1,0.27616,7e-05,44.45745]
[1777977424269,38.2,80809.1,848.1,0.27948,7e-05,44.73898]
[1777979379833,37.9,80842.79,848.1,0.27973,7e-05,44.72543]
[1777980518520,38.23,80965.88,849.1,0.28971,7e-05,45.51833]
[1777980943790,38.2,81008.62,849.1,0.29236,7e-05,45.72576]
[1777982134934,38.19,80934.08,849.1,0.28717,7e-05,45.26927]
[1777983238994,38.07,81087.9,849.1,0.29675,7e-05,46.02464]
[1777983666934,38.3,81094.25,849.1,0.29841,7e-05,46.13366]
[1777984596498,38.28,81275.11,849.1,0.31062,7e-05,47.04231]
[1777985667404,38.25,81318.36,848.6,0.31334,7e-05,47.21717]
[1777986081793,38.25,81319.01,848.6,0.31332,7e-05,47.20439]
[1777986436835,38.35,81483.42,848.4,0.3253,7e-05,48.04054]
[1777986553423,38.14,81647.51,848.4,0.3359,7e-05,48.75456]
[1777987175005,38.21,81540.99,846.4,0.32857,7e-05,48.24797]
[1777987736183,38.23,81429.65,851.4,0.32077,7e-05,47.69418]
[1777987875026,38.34,81386.59,851.4,0.31826,7e-05,47.50898]
[1777988310954,38.38,81401.44,851.4,0.31945,7e-05,47.58042]
[1777988756308,38.31,81451.31,850.6,0.32259,7e-05,47.79003]
[1777988815682,38.31,81458.23,850.6,0.32305,7e-05,47.82071]
[1777989217134,38.22,81520.56,850.6,0.32697,7e-05,48.08252]
[1777989729062,37.97,81272.56,851.1,0.3082,7e-05,46.73959]
[1777989841044,37.93,81348.52,851.1,0.31332,7e-05,47.1159]
[1777990362424,37.92,81304.66,851.1,0.31014,7e-05,46.86793]
[1777990601198,37.87,81099.74,855.8,0.29557,7e-05,45.7468]
[1777990669520,37.86,81210.25,855.8,0.30317,7e-05,46.33818]
[1777991005391,37.86,81194.04,855.8,0.302,7e-05,46.24006]
[1777991555408,37.81,81468.07,855.8,0.32097,7e-05,47.62027]
[1777991657609,37.78,81386.99,855.8,0.31507,7e-05,47.20005]
[1777992247697,37.54,81221.36,856.7,0.30207,7e-05,46.22622]
[1777992833171,37.22,81284.62,856.7,0.30472,7e-05,46.42663]
[1777992959229,37.16,81336.67,856.7,0.3081,7e-05,46.67994]
[1777993872534,36.84,81417.24,856.7,0.31206,7e-05,46.96099]
[1777993963908,36.81,81617.78,856.7,0.32654,7e-05,47.97868]
[1777994695930,37.01,81627.16,856.7,0.32813,7e-05,48.05813]
[1777995375052,37.16,81646.04,856.7,0.3302,7e-05,48.17198]
[1777995555663,37.18,81597.71,856.7,0.32675,7e-05,47.93428]
[1777996565155,37.17,81542.86,856.7,0.32258,7e-05,47.62175]
[1777997224119,37.13,81582.69,857.6,0.3252,7e-05,47.78452]
[1777997517339,37.09,81469.14,857.6,0.31673,7e-05,47.18771]
[1777998472693,37.14,81398.07,857.6,0.31171,7e-05,46.7982]
[1777998972080,37.17,81272.63,857.6,0.30284,7e-05,46.12258]
[1777999069248,37.17,81140.37,857.6,0.29348,7e-05,45.39018]
[1777999471753,37.15,81096.46,857.6,0.29029,7e-05,45.12574]
[1778000547712,36.9,81288.18,857.6,0.30234,7e-05,46.05358]
[1778000907498,36.69,81252.5,857.6,0.29855,7e-05,45.76208]
[1778001733639,36.84,81418.74,857.6,0.3113,7e-05,46.69198]
[1778002182432,36.85,81401.33,857.6,0.31003,7e-05,46.5857]
[1778003150275,36.73,81311.65,857.6,0.30278,7e-05,46.02417]
[1778004189694,36.74,81293.64,857.6,0.30139,7e-05,45.89059]
[1778004517483,36.74,81393.25,857.6,0.30858,7e-05,46.42021]
[1778005372886,36.95,81478.22,857.6,0.31575,7e-05,46.90841]
[1778006679065,36.64,81485.99,851.7,0.31453,7e-05,46.79815]
[1778007001321,36.35,81492.7,851.7,0.31346,7e-05,46.72472]
[1778008313904,36.23,81432.59,835.7,0.30821,7e-05,46.3125]
[1778009638975,36.33,81556.0,825.8,0.31775,7e-05,46.95747]
[1778009758512,36.36,81546.82,825.8,0.31723,7e-05,46.9165]
[1778010628295,36.25,81555.88,825.8,0.31725,7e-05,46.89882]
[1778011439317,36.14,81675.05,825.7,0.3255,8e-05,47.44739]
[1778011608998,36.14,81591.73,825.7,0.31924,8e-05,47.01405]
[1778012361511,36.12,81570.36,825.7,0.31741,8e-05,46.86721]
[1778013177937,36.04,81622.0,825.7,0.3208,8e-05,47.08279]
[1778013378954,36.1,81655.08,825.7,0.3236,8e-05,47.26673]
[1778014331105,36.25,81602.01,825.7,0.32025,8e-05,47.0046]
[1778015246288,36.24,81596.81,825.7,0.31971,8e-05,46.94295]
[1778015504337,36.27,81645.04,825.7,0.32347,8e-05,47.19092]
[1778016514880,36.18,81508.5,825.7,0.31264,7e-05,46.41036]
[1778016645119,36.25,81399.26,825.7,0.30485,7e-05,45.83584]
[1778017651450,36.33,81390.36,825.7,0.30455,7e-05,45.78412]
[1778018508803,36.1,81491.13,825.7,0.31064,7e-05,46.21589]
[1778018617552,36.12,81565.17,825.7,0.31629,8e-05,46.61397]
[1778019641650,36.33,81361.72,825.7,0.30216,7e-05,45.54954]
[1778020404784,36.32,81142.47,825.7,0.2861,7e-05,44.2748]
[1778020517381,36.3,81141.88,825.7,0.28591,7e-05,44.25751]
[1778020891545,36.31,80949.45,825.7,0.27223,7e-05,43.10079]
[1778021529410,36.3,81033.39,825.7,0.27801,7e-05,43.57811]
[1778021559780,36.27,81307.21,830.5,0.29758,7e-05,45.15187]
[1778022012375,36.32,81137.8,830.5,0.28552,7e-05,44.18587]
[1778022708292,36.84,81214.64,830.5,0.29392,7e-05,44.81361]
[1778023077866,37.25,81136.21,826.3,0.29061,7e-05,44.525]
[1778023769868,38.43,80903.19,826.1,0.28105,7e-05,43.67876]
[1778024021092,38.65,80878.97,829.1,0.28058,7e-05,43.62186]
[1778025189609,38.48,80903.05,829.1,0.28111,7e-05,43.64398]
[1778025946408,38.55,81018.3,829.1,0.28925,7e-05,44.2835]
[1778026258771,38.59,81173.56,829.1,0.30013,7e-05,45.12197]
[1778026906039,38.75,80996.65,949.3,0.28871,7e-05,44.20663]
[1778027815296,38.69,81013.42,949.3,0.28941,7e-05,44.24098]
[1778028181954,38.64,80961.79,949.3,0.28557,7e-05,43.92504]
[1778028953275,38.62,81045.92,949.3,0.29113,7e-05,44.35041]
[1778030220196,38.39,81184.0,949.3,0.29928,7e-05,44.95903]
[1778030326294,38.42,81316.94,949.3,0.3088,7e-05,45.66245]
[1778031292748,38.51,81300.72,949.3,0.30796,7e-05,45.57153]
[1778032416957,38.49,81441.91,1199.3,0.31775,7e-05,46.23752]
[1778032681731,38.42,81404.25,1199.3,0.3147,7e-05,46.01978]
[1778033792879,38.23,81270.18,1199.3,0.30403,7e-05,45.22498]
[1778034739037,37.95,81111.77,1199.3,0.29128,7e-05,44.23773]
[1778035060868,37.92,81099.86,1199.3,0.29022,7e-05,44.14567]
[1778036391038,37.83,81349.16,1199.3,0.30725,7e-05,45.40727]
[1778036545046,37.79,81395.63,1199.3,0.31037,7e-05,45.63077]
[1778037697186,37.64,81421.85,1199.3,0.31135,7e-05,45.67331]
[1778038350096,37.38,81650.29,1199.3,0.3268,7e-05,46.72582]
[1778038561105,37.44,81661.48,1199.3,0.3279,7e-05,46.78876]
[1778039914068,37.5,81608.12,1199.3,0.32404,7e-05,46.49246]
[1778041307635,37.51,81542.62,1199.3,0.31912,7e-05,46.12039]
[1778041585577,37.48,81500.7,1199.3,0.31584,7e-05,45.88886]
[1778042931064,37.29,81452.28,1199.3,0.3111,7e-05,45.52461]
[1778043887913,37.38,81290.65,1199.3,0.29969,7e-05,44.65984]
[1778044342888,37.46,81252.43,1199.3,0.29734,7e-05,44.46751]
[1778045704258,37.18,81197.82,1199.3,0.29164,7e-05,44.00386]
[1778046702875,37.24,81232.81,1199.3,0.29436,7e-05,44.18435]
[1778047267725,37.18,81347.05,1199.3,0.30229,7e-05,44.76952]
[1778048444980,37.14,81260.42,1199.3,0.2956,7e-05,44.23561]
[1778049770502,37.08,81406.3,1199.2,0.30577,7e-05,44.95894]
[1778050358369,37.24,81478.0,1199.2,0.31182,7e-05,45.3693]
[1778051459749,37.26,81542.33,1199.2,0.3166,7e-05,45.66991]
[1778051710761,37.19,81476.5,1199.2,0.31128,7e-05,45.29605]
[1778052703197,37.08,81490.91,1199.2,0.31166,7e-05,45.29816]
[1778054176186,37.07,81306.89,1198.7,0.29782,7e-05,44.25152]
[1778054616339,36.91,81491.43,1198.7,0.31055,7e-05,45.17293]
[1778055951630,36.8,81535.82,1198.7,0.31318,8e-05,45.32397]
[1778056729953,36.68,81700.92,1198.7,0.32498,8e-05,46.10389]
[1778057097344,36.64,81690.8,1199.2,0.32397,8e-05,46.02835]
[1778057550521,36.67,81865.93,1199.2,0.33758,8e-05,46.87894]
[1778057885517,36.73,81903.19,1199.2,0.34072,8e-05,47.05679]
[1778059740765,34.97,81918.33,1199.2,0.33319,8e-05,46.60225]
[1778060747163,36.99,81933.73,1199.2,0.34398,8e-05,47.1559]
[1778061607306,37.34,82011.01,1199.1,0.35143,8e-05,47.5486]
[1778061855820,37.33,82023.54,1199.1,0.35236,8e-05,47.59412]
[1778062647507,37.77,82087.6,1199.1,0.3591,8e-05,47.92682]
[1778062857709,37.95,82173.13,1199.1,0.3664,8e-05,48.29794]
[1778063487075,38.06,82220.76,1200.1,0.37048,8e-05,48.48325]
[1778064223020,38.21,82310.64,1200.9,0.37793,8e-05,48.81853]
[1778064288723,38.2,82281.15,1200.9,0.37561,8e-05,48.70541]
[1778064857704,38.25,82383.35,1200.9,0.38364,8e-05,49.06485]
[1778065578542,38.42,82450.64,1200.9,0.38941,8e-05,49.29609]
[1778065832719,38.49,82451.06,1200.9,0.38965,8e-05,49.2953]
[1778066463844,38.52,82738.35,1200.9,0.41211,8e-05,50.1745]
[1778066736465,38.47,82769.07,1200.9,0.41435,8e-05,50.24662]
[1778066834702,38.19,82691.34,1200.9,0.40742,8e-05,49.99639]
[1778067704326,38.2,82583.19,1200.8,0.39886,8e-05,49.63184]
[1778068143431,38.12,82537.9,1200.8,0.395,8e-05,49.46151]
[1778068462211,38.44,82574.42,1200.8,0.39888,8e-05,49.60391]
[1778069055172,39.25,82427.61,1318.9,0.39011,8e-05,49.19524]
[1778069675547,39.54,82335.52,1367.8,0.38405,8e-05,48.89649]
[1778069730667,39.57,82228.04,1367.8,0.37608,8e-05,48.52163]
[1778070181630,40.08,82479.34,1367.8,0.39661,8e-05,49.41482]
[1778071036249,39.98,82402.78,1367.8,0.39048,7e-05,49.12979]
[1778071471708,39.79,82376.8,1351.2,0.38785,8e-05,49.00608]
[1778072148953,39.73,82263.36,1351.2,0.37907,7e-05,48.58303]
[1778072281503,39.72,82307.89,1351.2,0.38237,8e-05,48.73351]
[1778072703820,39.61,82126.32,1351.2,0.36832,7e-05,48.04376]
[1778072946430,39.43,82022.85,1351.2,0.35986,7e-05,47.60152]
[1778073103579,39.4,82164.91,1351.4,0.37037,8e-05,48.14031]
[1778073688917,39.25,82059.69,1351.4,0.36184,8e-05,47.68995]
[1778074205084,39.21,81961.4,1351.4,0.35428,7e-05,47.26674]
[1778074271797,39.21,81965.49,1351.4,0.35458,7e-05,47.28137]
[1778074536050,39.14,82015.82,1351.6,0.35802,8e-05,47.46213]
[1778074980988,38.71,81906.52,1352.0,0.34796,8e-05,46.90381]
[1778075111291,38.62,81942.97,1352.0,0.35031,8e-05,47.03685]
[1778075333546,38.39,81781.06,1352.0,0.33709,8e-05,46.26268]
[1778075717524,38.17,81836.47,1352.0,0.3402,8e-05,46.44659]
[1778075808626,38.12,81746.14,1352.0,0.33314,8e-05,46.015]
[1778076344317,37.89,81397.75,1352.0,0.30602,7e-05,44.20025]
[1778076394508,37.89,81358.55,1352.0,0.30309,7e-05,43.98868]
[1778076582523,37.78,81432.04,1352.2,0.30791,7e-05,44.33156]
[1778077034415,37.53,81444.28,1352.2,0.30746,7e-05,44.29795]
[1778077091486,37.46,81443.22,1357.6,0.30698,7e-05,44.26517]
[1778077552262,36.92,81695.57,1371.8,0.32329,8e-05,45.37983]
[1778077914278,36.93,81767.29,1371.8,0.3288,8e-05,45.72294]
[1778078015509,36.93,81754.25,1371.8,0.32777,8e-05,45.65442]
[1778078583732,36.79,81808.54,1371.8,0.33128,8e-05,45.86397]
[1778078932116,36.71,81766.65,1371.8,0.32755,8e-05,45.62157]
[1778079056083,36.76,81750.82,1371.8,0.32655,8e-05,45.55253]
[1778079552459,36.84,81521.85,1371.8,0.3093,8e-05,44.38148]
[1778080160094,36.92,81547.16,1371.8,0.31159,8e-05,44.52053]
[1778080345941,36.92,81508.06,1371.8,0.30861,8e-05,44.30777]
[1778080850324,36.75,81745.73,1371.8,0.32591,8e-05,45.45873]
[1778081549820,36.59,81683.41,1371.8,0.32014,8e-05,45.07054]
[1778081825823,36.54,81674.63,1371.8,0.31917,8e-05,44.9993]
[1778082333362,36.48,81747.02,1371.8,0.32448,8e-05,45.33233]
[1778082952312,36.41,81763.29,1371.8,0.32532,8e-05,45.37125]
[1778083279103,36.4,81732.13,1371.8,0.32279,8e-05,45.19976]
[1778083944716,36.46,81886.92,1371.8,0.33521,8e-05,45.95876]
[1778084201070,36.5,81822.3,1371.8,0.33025,8e-05,45.64303]
[1778084834261,36.54,81579.29,1371.8,0.31142,8e-05,44.38887]
[1778085506272,36.42,81590.5,1371.8,0.3116,8e-05,44.38622]
[1778085896806,36.36,81708.48,1371.8,0.3204,8e-05,44.9676]
[1778086667553,36.3,81708.03,1371.8,0.31995,8e-05,44.91733]
[1778087393974,36.32,81673.52,1371.8,0.31728,8e-05,44.71891]
[1778087756367,36.26,81616.87,1371.8,0.3125,8e-05,44.38834]
[1778088608234,36.25,81496.68,1371.8,0.30303,8e-05,43.70259]
[1778089743370,36.24,81450.64,1371.8,0.29929,8e-05,43.40072]
[1778089970761,36.24,81446.91,1371.8,0.29895,8e-05,43.36965]
[1778090853329,36.06,81465.98,1371.8,0.29931,8e-05,43.3787]
[1778091128829,36.0,81352.67,1371.8,0.29023,8e-05,42.6989]
[1778091814734,36.11,81530.68,1371.8,0.30446,8e-05,43.71688]
[1778092692432,36.09,81342.64,1371.8,0.28973,8e-05,42.61394]
[1778092870973,36.09,81370.39,1371.8,0.29181,8e-05,42.76654]
[1778093900704,35.7,81418.81,1371.8,0.29317,8e-05,42.85451]
[1778094926338,35.64,81250.96,1371.8,0.27981,8e-05,41.80152]
[1778095112721,35.56,81272.53,1371.8,0.2809,8e-05,41.8844]
[1778096064824,35.41,81310.27,1371.8,0.2828,8e-05,42.01431]
[1778097318490,35.32,81512.66,1371.8,0.29782,8e-05,43.1158]
[1778097582685,35.4,81477.05,1371.8,0.29545,8e-05,42.9304]
[1778098754945,35.68,81664.42,1371.8,0.31169,8e-05,44.03578]
[1778099551745,35.83,81382.97,1371.8,0.29036,8e-05,42.48051]
[1778099749643,35.78,81389.97,1371.8,0.29056,8e-05,42.49095]
[1778101158054,35.68,81422.38,1371.8,0.29233,8e-05,42.5884]
[1778102421683,35.54,81419.99,1371.8,0.29112,8e-05,42.46819]
[1778102649975,35.5,81429.42,1371.8,0.29161,8e-05,42.49948]
[1778104147649,35.27,81579.44,1371.8,0.30193,8e-05,43.21672]
[1778105102119,35.28,81450.19,1371.8,0.2916,8e-05,42.43797]
[1778105412602,35.33,81370.12,1371.8,0.28556,8e-05,41.97146]
[1778106441666,35.26,81271.67,1371.8,0.27741,8e-05,41.31055]
[1778107831354,35.28,81312.46,1371.8,0.28043,8e-05,41.50983]
[1778108219702,35.23,81386.53,1371.8,0.28585,8e-05,41.91853]
[1778108848087,35.31,81137.06,1371.8,0.26701,8e-05,40.39916]
[1778109182350,35.21,81268.85,1371.8,0.27642,8e-05,41.15812]
[1778110488182,35.06,81412.5,1371.8,0.28655,8e-05,41.91486]
[1778112063696,34.93,81458.9,1371.9,0.28925,8e-05,42.07943]
[1778112457557,34.98,81424.67,1371.9,0.28674,8e-05,41.87643]
[1778113637390,35.06,81269.91,1371.9,0.27495,8e-05,40.92469]
[1778114570487,35.12,81052.99,1371.8,0.25856,8e-05,39.54031]
[1778114892270,35.14,81069.84,1371.8,0.2599,8e-05,39.64616]
[1778115759733,35.13,81087.31,1371.8,0.26102,8e-05,39.71784]
[1778116647820,35.13,81124.81,1371.8,0.26377,8e-05,39.92629]
[1778116816923,35.12,81098.57,1371.8,0.26166,8e-05,39.74501]
[1778117814289,35.06,81200.94,1371.8,0.26896,8e-05,40.32607]
[1778118352747,35.06,81283.99,1371.8,0.27529,8e-05,40.82119]
[1778119509632,35.04,81145.15,1371.8,0.26427,8e-05,39.89447]
[1778120590378,35.04,80967.68,1372.7,0.25068,7e-05,38.70088]
[1778121022157,34.98,80974.2,1372.7,0.25071,7e-05,38.69491]
[1778122334960,34.99,81112.35,1372.7,0.261,8e-05,39.54622]
[1778124105552,34.75,80964.09,1272.7,0.24794,8e-05,38.37751]
[1778124404378,34.86,81000.04,1272.7,0.25131,8e-05,38.66254]
[1778126158645,34.89,80938.91,1272.7,0.24665,7e-05,38.20398]
[1778127609845,34.84,80984.66,1272.7,0.24948,8e-05,38.41969]
[1778127937155,34.87,80979.12,1272.7,0.24925,8e-05,38.38826]
[1778129916571,34.96,80996.59,1272.7,0.2508,8e-05,38.46909]
[1778131305428,34.88,81123.11,1272.7,0.2597,8e-05,39.19894]
[1778131642129,34.93,81078.91,1272.7,0.25656,8e-05,38.92293]
[1778133526417,35.02,81070.99,1272.7,0.25623,8e-05,38.83952]
[1778134795812,35.0,80986.19,1272.7,0.2495,8e-05,38.22488]
[1778135128944,34.9,80984.79,1272.7,0.24868,8e-05,38.14923]
[1778136226485,34.8,81374.49,1271.8,0.27808,8e-05,40.55164]
[1778137618175,34.77,81462.39,1271.8,0.28475,8e-05,41.02135]
[1778137833130,34.76,81486.28,1272.0,0.28658,8e-05,41.15151]
[1778138802572,34.87,81604.2,1272.1,0.29671,8e-05,41.85534]
[1778140079589,34.96,81613.33,1272.1,0.29778,8e-05,41.89039]
[1778140530715,34.88,81502.73,1272.1,0.28824,8e-05,41.19394]
[1778141888134,34.77,81513.35,1272.1,0.28827,8e-05,41.16001]
[1778142318427,34.68,81443.13,1272.1,0.28196,8e-05,40.68066]
[1778143367801,34.45,81298.0,1272.1,0.26868,8e-05,39.62421]
[1778144505722,34.53,81239.91,1272.1,0.2644,8e-05,39.2432]
[1778144957328,34.47,81175.41,1272.1,0.25885,8e-05,38.77545]
[1778146174988,34.51,81048.86,1272.1,0.24912,8e-05,37.90981]
[1778146971248,34.66,80920.09,1272.1,0.24019,8e-05,37.09165]
[1778147425524,34.6,80954.9,1272.1,0.24235,8e-05,37.27676]
[1778148507284,34.47,80994.62,1270.0,0.24425,8e-05,37.42397]
[1778148960151,34.44,80889.68,1270.0,0.23608,8e-05,36.6759]
[1778149877819,34.58,80747.85,1270.0,0.22631,7e-05,35.73392]
[1778150927505,34.45,80855.74,1270.0,0.23326,7e-05,36.36487]
[1778151418526,34.51,80866.13,1270.0,0.23437,7e-05,36.45231]
[1778152472930,34.32,80960.8,1270.0,0.23999,8e-05,36.94353]
[1778153663309,34.1,80979.0,1270.0,0.23971,8e-05,36.8972]
[1778154331431,34.19,80991.84,1270.0,0.24118,8e-05,37.00845]
[1778155408991,34.15,80969.63,1272.5,0.23902,8e-05,36.78783]
[1778156465627,34.54,81014.64,1268.0,0.24492,8e-05,37.26881]
[1778156693778,34.63,81007.42,1269.0,0.24495,8e-05,37.26098]
[1778157942055,34.62,81111.89,1269.0,0.25271,8e-05,37.89853]
[1778159272939,34.81,81020.86,1269.0,0.24675,8e-05,37.34237]
[1778159567032,34.85,81029.32,1269.0,0.24756,8e-05,37.40327]
[1778160307232,34.84,81070.35,1269.0,0.25054,8e-05,37.64098]
[1778160794910,34.84,80841.04,1269.0,0.2331,7e-05,36.08038]
[1778160923096,34.87,80855.37,1269.0,0.23433,7e-05,36.18948]
[1778161417798,35.13,80676.05,1275.8,0.22289,7e-05,35.0933]
[1778161672918,35.2,80366.74,1275.8,0.2016,7e-05,32.96007]
[1778161710158,35.2,80400.61,1275.8,0.20395,7e-05,33.20288]
[1778162196423,35.11,80542.22,1275.8,0.21301,7e-05,34.11149]
[1778162760986,35.07,80410.91,1275.8,0.20349,7e-05,33.13621]
[1778163028717,35.13,80566.57,1275.8,0.21477,7e-05,34.26548]
[1778163632624,35.05,80459.93,1275.8,0.20657,7e-05,33.43097]
[1778164205318,35.04,80415.47,1276.3,0.20331,7e-05,33.08527]
[1778164315189,35.0,80374.37,1276.3,0.20022,7e-05,32.76337]
[1778164674300,35.08,80172.12,1276.3,0.18713,7e-05,31.35205]
[1778164761691,35.16,80137.33,1276.3,0.18542,7e-05,31.15911]
[1778165201183,35.11,80233.41,1276.8,0.19128,7e-05,31.79019]
[1778165890578,34.8,80223.32,1276.8,0.18825,7e-05,31.45914]
[1778166140440,34.91,80203.58,1277.3,0.18775,7e-05,31.39437]
[1778166766646,34.89,80219.51,1277.3,0.18853,7e-05,31.46586]
[1778167321920,34.76,79941.38,1277.3,0.16949,6e-05,29.31222]
[1778167566284,34.66,79921.95,1277.3,0.16748,6e-05,29.0764]
[1778168066126,34.34,80040.16,1277.3,0.17254,6e-05,29.66925]
[1778168284662,34.24,80064.51,1277.3,0.17333,6e-05,29.75988]
[1778168902618,34.39,80088.3,1332.0,0.17585,6e-05,30.0285]
[1778169814773,36.09,79987.64,1383.8,0.18148,6e-05,30.5701]
[1778170074575,35.8,79789.68,1408.5,0.16718,6e-05,28.93905]
[1778170628819,35.74,79779.5,1408.5,0.16602,6e-05,28.79435]
[1778171161857,35.66,80017.13,1408.5,0.18001,6e-05,30.39558]
[1778171475866,35.59,80043.18,1408.8,0.18118,6e-05,30.52156]
[1778172259468,35.53,79935.27,1408.8,0.17376,6e-05,29.6693]
[1778173078505,35.42,79811.2,1408.8,0.16517,6e-05,28.65695]
[1778173212294,35.44,79853.0,1408.8,0.16782,6e-05,28.96484]
[1778173948623,35.35,79935.41,1408.9,0.17212,6e-05,29.45351]
[1778174903583,35.35,79695.37,1409.1,0.15735,6e-05,27.6858]
[1778174964569,35.34,79793.66,1409.1,0.16314,6e-05,28.38184]
[1778176049478,34.98,79964.91,1409.1,0.1709,6e-05,29.28335]
[1778176768630,34.99,80172.44,1409.1,0.18424,7e-05,30.76918]
[1778176859970,35.0,80201.28,1409.1,0.18614,7e-05,30.9737]
[1778177526667,34.95,80159.79,1381.5,0.18296,7e-05,30.61263]
[1778178340788,35.09,80246.22,1381.5,0.18949,7e-05,31.29838]
[1778178551315,35.12,80213.62,1381.5,0.1875,7e-05,31.0792]
[1778179263172,35.12,80259.4,1381.5,0.19042,7e-05,31.37651]
[1778179794254,35.18,80115.19,1381.5,0.18123,7e-05,30.36131]
[1778179969362,35.08,80098.86,1381.5,0.17944,6e-05,30.16229]
[1778180472664,35.04,80207.89,1381.5,0.18619,7e-05,30.89683]
[1778180606500,35.1,80171.57,1381.5,0.18417,7e-05,30.67081]
[1778181373353,34.93,80195.69,1381.5,0.18444,7e-05,30.68956]
[1778182028564,34.8,80014.03,1381.5,0.17155,6e-05,29.23801]
[1778182228553,34.73,80055.25,1381.5,0.17361,6e-05,29.47262]
[1778183403078,34.5,80213.27,1469.5,0.18208,7e-05,30.40295]
[1778184003086,34.49,80207.73,1468.8,0.1815,7e-05,30.32655]
[1778184147557,34.48,80281.29,1468.8,0.1863,7e-05,30.84869]
[1778184853838,34.78,80196.23,1468.8,0.18267,7e-05,30.42507]
[1778185813807,34.43,80188.11,1468.8,0.17938,7e-05,30.05467]
[1778186186888,34.44,80123.89,1468.8,0.17515,7e-05,29.57318]
[1778186963393,34.47,80023.29,1468.8,0.16873,6e-05,28.82261]
[1778187450417,34.48,79927.36,1468.8,0.1627,6e-05,28.10777]
[1778188279353,34.91,79736.85,1468.8,0.154,6e-05,27.0301]
[1778189573571,34.71,79931.32,1468.8,0.16415,6e-05,28.22477]
[1778190180889,34.64,79883.14,1468.8,0.16053,6e-05,27.78832]
[1778191319129,34.71,79763.29,1468.8,0.15351,6e-05,26.91838]
[1778192189625,34.85,79922.67,1468.8,0.16412,6e-05,28.1619]
[1778192646397,34.78,79961.38,1468.8,0.16596,6e-05,28.36866]
[1778193809181,34.88,79908.38,1468.8,0.16318,6e-05,28.01641]
[1778195864134,34.95,79959.82,1468.8,0.1665,6e-05,28.35514]
[1778196237842,34.97,79972.58,1468.8,0.16735,6e-05,28.44513]
[1778198182379,34.89,80063.03,1468.8,0.17218,6e-05,28.95813]
[1778200024164,35.02,80107.04,1468.8,0.17556,7e-05,29.29129]
[1778200317369,35.03,80030.71,1468.8,0.17067,6e-05,28.73475]
[1778202183495,35.22,79899.1,1468.8,0.16337,6e-05,27.84873]
[1778203586783,35.28,79739.62,1468.8,0.15384,6e-05,26.68964]
[1778203952387,35.13,79801.97,1468.8,0.15639,6e-05,26.99336]
[1778205221550,34.94,79781.52,1468.8,0.15354,6e-05,26.63373]
[1778205885626,35.06,79671.3,1468.8,0.14768,6e-05,25.90316]
[1778206061345,35.04,79574.75,1468.8,0.14196,6e-05,25.18822]
[1778206727900,35.19,79422.09,1468.8,0.13432,5e-05,24.19694]
[1778207595703,35.51,79607.6,1468.8,0.14693,6e-05,25.75885]
[1778207880192,35.49,79561.53,1468.8,0.14406,6e-05,25.39939]
[1778209213297,35.49,79461.46,1468.8,0.13813,6e-05,24.62848]
[1778209394588,35.54,79330.39,1468.8,0.13127,5e-05,23.73942]
[1778210129043,35.51,79510.32,1468.8,0.14085,6e-05,24.95484]
[1778211203780,35.19,79625.48,1468.8,0.1449,6e-05,25.45191]
[1778211569959,35.07,79623.25,1468.8,0.14382,6e-05,25.31603]
[1778213336672,34.82,79650.64,1468.8,0.14329,6e-05,25.22411]
[1778215000121,34.71,79655.04,1468.8,0.1424,6e-05,25.08535]
[1778215533926,34.85,79606.5,1468.8,0.1405,6e-05,24.83245]
[1778217388783,34.52,79639.18,1468.8,0.13957,6e-05,24.69523]
[1778219078872,34.52,79755.97,1468.8,0.14609,6e-05,25.46963]
[1778219646888,34.53,79686.86,1468.8,0.142,6e-05,24.95456]
[1778221049479,34.92,79644.67,1468.8,0.14204,6e-05,24.91746]
[1778221663458,34.85,79570.96,1468.8,0.13718,6e-05,24.29875]
[1778223137028,35.02,79533.96,1468.8,0.13604,6e-05,24.12048]
[1778224581200,35.23,79345.29,1462.1,0.12686,5e-05,22.90345]
[1778224995417,35.24,79325.74,1462.1,0.12578,5e-05,22.75402]
[1778226602974,34.71,79697.97,1467.5,0.1425,6e-05,24.87403]
[1778228129680,34.32,79741.27,1467.5,0.14192,6e-05,24.78884]
[1778228608414,34.08,79699.45,1467.6,0.13756,6e-05,24.24582]
[1778230110879,33.31,79950.29,1474.9,0.14671,6e-05,25.37436]
[1778231643539,32.89,79978.68,1475.6,0.14498,6e-05,25.14964]
[1778231943835,32.96,79958.41,1475.6,0.14412,6e-05,25.0365]
[1778233070060,33.29,79869.86,1470.4,0.14095,6e-05,24.61161]
[1778234565945,33.54,79958.9,1470.6,0.14805,6e-05,25.43619]
[1778234791474,33.4,79968.06,1470.6,0.14748,6e-05,25.36834]
[1778236256751,33.27,79941.74,1470.6,0.14453,6e-05,24.98881]
[1778237471771,32.94,80227.06,1471.9,0.16026,7e-05,26.83067]
[1778237673737,33.05,80218.83,1471.9,0.16046,7e-05,26.84481]
[1778238181050,33.23,80226.01,1481.9,0.16222,7e-05,27.02772]
[1778238943589,33.25,80204.2,1482.1,0.1608,7e-05,26.84793]
[1778239216910,33.26,80226.58,1482.1,0.16225,7e-05,27.00796]
[1778240356649,33.2,80193.73,1482.1,0.15937,7e-05,26.65714]
[1778240583417,33.37,80151.48,1460.9,0.15784,7e-05,26.46933]
[1778241982620,32.32,80234.55,1444.5,0.15501,7e-05,26.15271]
[1778243117764,32.04,80285.38,1444.5,0.15599,7e-05,26.25262]
[1778243385317,32.05,80308.59,1444.5,0.15754,7e-05,26.4257]
[1778244167839,31.98,80227.28,1367.9,0.15138,7e-05,25.6951]
[1778245224216,31.98,80030.66,1367.9,0.13834,6e-05,24.10137]
[1778245395898,32.05,80041.35,1367.9,0.13949,6e-05,24.2375]
[1778246489998,31.84,79775.84,1367.9,0.1215,6e-05,21.93619]
[1778247385596,31.84,79794.33,1376.9,0.12235,6e-05,22.03222]
[1778247588488,31.96,79767.38,1377.0,0.12169,6e-05,21.9371]
[1778248270259,32.25,79614.73,1352.0,0.11505,6e-05,21.03088]
[1778249118962,32.06,79831.81,1352.0,0.12596,6e-05,22.46195]
[1778249270087,31.98,79877.74,1352.0,0.12804,6e-05,22.7292]
[1778249804686,31.78,80034.06,1352.0,0.13599,6e-05,23.72845]
[1778249911791,31.82,80306.46,1352.0,0.15419,7e-05,25.90886]
[1778250398063,32.29,80251.07,1381.0,0.15407,7e-05,25.86619]
[1778250882973,32.74,80146.16,1375.0,0.15046,7e-05,25.41821]
[1778251057140,32.68,80169.7,1375.0,0.15151,7e-05,25.53996]
[1778251938499,32.46,80192.41,1375.0,0.15107,7e-05,25.47937]
[1778252951419,32.5,79996.85,1375.4,0.13857,6e-05,23.95898]
[1778253163210,32.52,79912.56,1375.4,0.13347,6e-05,23.32317]
[1778253950488,32.38,79688.29,1375.4,0.11902,6e-05,21.45687]
[1778254935449,32.12,80016.7,1375.5,0.13649,6e-05,23.67823]
[1778255063201,32.07,79989.72,1375.5,0.13439,6e-05,23.41784]
[1778255753093,31.95,80153.48,1375.5,0.14375,7e-05,24.55119]
[1778256640686,31.97,80028.07,1375.5,0.13565,6e-05,23.5461]
[1778256890776,31.96,79986.97,1375.5,0.13295,6e-05,23.20639]
[1778258060398,31.92,79850.06,1375.5,0.12401,6e-05,22.05304]
[1778259631651,32.22,79844.77,1375.5,0.12572,6e-05,22.23254]
[1778259970503,32.06,79937.59,1375.5,0.12998,6e-05,22.77247]
[1778261370511,31.66,80019.38,1375.5,0.13165,6e-05,22.97022]
[1778261474017,31.6,80214.71,1375.5,0.14378,7e-05,24.45159]
[1778262065347,31.59,80160.32,1375.5,0.13994,7e-05,23.97917]
[1778263126790,31.57,80023.26,1375.5,0.1308,6e-05,22.83276]
[1778263231432,31.53,80131.46,1375.5,0.13738,6e-05,23.64659]
[1778264221291,31.51,80217.03,1375.5,0.14255,7e-05,24.2524]
[1778265039176,31.28,80268.89,1375.5,0.14406,7e-05,24.42275]
[1778265209747,31.28,80303.18,1375.5,0.14637,7e-05,24.69392]
[1778266416069,31.33,80223.57,1375.5,0.14113,7e-05,24.04345]
[1778267731841,31.07,80108.45,1375.5,0.13128,6e-05,22.82302]
[1778267929348,31.06,80076.9,1375.5,0.1291,6e-05,22.54674]
[1778269445805,31.05,80132.05,1375.5,0.13221,6e-05,22.90546]
[1778270834562,31.14,80198.43,1352.5,0.13699,7e-05,23.4614]
[1778271449798,31.27,80252.92,1352.5,0.14149,7e-05,23.98698]
[1778272758091,31.26,80261.05,1352.5,0.14166,7e-05,23.9807]
[1778274449595,30.87,80194.14,1359.9,0.13369,7e-05,22.99738]
[1778275084895,30.8,80239.17,1359.9,0.13599,7e-05,23.26802]
[1778276755209,30.97,80242.84,1359.9,0.13722,7e-05,23.37643]
[1778277408492,31.41,80230.19,1359.9,0.13974,7e-05,23.65038]
[1778278944251,31.32,80318.73,1359.9,0.14462,7e-05,24.20051]
[1778280658151,31.39,80345.88,1364.9,0.14667,7e-05,24.40093]
[1778281327927,31.56,80290.12,1364.9,0.14404,7e-05,24.07469]
[1778283196497,31.76,80196.23,1364.4,0.13891,7e-05,23.42239]
[1778285047415,31.71,80194.86,1364.4,0.13802,7e-05,23.28061]
[1778285742382,32.16,80188.73,1361.4,0.14098,7e-05,23.60157]
[1778287693174,32.1,80245.07,1359.5,0.14383,7e-05,23.89755]
[1778290072935,31.99,80310.83,1359.5,0.14682,7e-05,24.19758]
[1778290447610,32.02,80390.99,1359.5,0.15253,7e-05,24.8379]
[1778292164631,32.01,80391.72,1359.1,0.15209,7e-05,24.75045]
[1778294041923,31.72,80456.76,1359.1,0.15394,7e-05,24.92656]
[1778294437686,31.76,80424.05,1359.1,0.15187,7e-05,24.6844]
[1778296483696,31.9,80506.35,1359.1,0.15835,7e-05,25.35289]
[1778298444861,31.92,80388.61,1359.1,0.14969,7e-05,24.34709]
[1778298933199,31.85,80426.32,1359.1,0.15169,7e-05,24.56188]
[1778300753044,32.03,80509.9,1359.2,0.15863,7e-05,25.28195]
[1778301155878,32.18,80467.7,1359.2,0.15671,7e-05,25.05689]
[1778303258933,32.4,80387.27,1359.2,0.15227,7e-05,24.51239]
[1778305775361,32.52,80422.83,1359.2,0.15503,7e-05,24.75803]
[1778306254720,32.53,80414.72,1359.3,0.15447,7e-05,24.68503]
[1778308822760,32.81,80236.09,1359.3,0.14373,7e-05,23.41625]
[1778310751266,33.06,80162.98,1359.7,0.14032,7e-05,22.97419]
[1778311164158,32.97,80242.29,1359.7,0.1448,7e-05,23.48266]
[1778313544043,32.8,80266.15,1359.8,0.14456,7e-05,23.40943]
[1778315368721,32.1,80441.04,1359.9,0.15081,7e-05,24.09279]
[1778315758168,31.99,80463.81,1359.9,0.15141,7e-05,24.15346]
[1778318362696,32.43,80278.24,1359.9,0.14135,7e-05,22.95313]
[1778320522851,33.09,80272.9,1360.0,0.14549,7e-05,23.35416]
[1778321254972,33.18,80230.29,1360.0,0.14317,7e-05,23.07287]
[1778323738383,33.01,80306.85,1362.0,0.14638,7e-05,23.38556]
[1778326284159,32.74,80373.92,1362.1,0.14831,7e-05,23.55238]
[1778327401961,32.56,80370.52,1362.1,0.14643,7e-05,23.32533]
[1778329832067,32.4,80434.49,1362.1,0.14904,7e-05,23.56378]
[1778332354831,32.48,80405.05,1362.1,0.14697,7e-05,23.27704]
[1778333288274,32.63,80417.49,1362.4,0.14875,7e-05,23.4481]
[1778335855328,32.69,80390.7,1362.4,0.14674,7e-05,23.16703]
[1778336633791,32.77,80321.27,1362.4,0.14233,7e-05,22.65789]
[1778338534045,33.09,80317.18,1363.5,0.14401,7e-05,22.79325]
[1778340257286,32.79,80393.34,1364.2,0.14658,7e-05,23.04812]
[1778340905832,32.55,80456.2,1364.2,0.14899,7e-05,23.30474]
[1778342390317,32.62,80538.09,1364.2,0.15501,7e-05,23.91365]
[1778343777433,32.46,80709.61,1364.2,0.16626,8e-05,25.0508]
[1778344019590,32.35,80714.07,1364.2,0.16569,8e-05,24.99032]
[1778345507717,33.07,80625.64,1364.2,0.16411,7e-05,24.77108]
[1778347090809,32.8,80742.44,1364.2,0.17053,8e-05,25.38664]
[1778347310550,32.88,80758.32,1364.2,0.17229,8e-05,25.55261]
[1778348654651,33.1,80854.51,1364.2,0.18115,8e-05,26.37143]
[1778349232142,33.02,80819.57,1364.2,0.17766,8e-05,26.0234]
[1778350736282,33.0,80846.21,1364.2,0.17923,8e-05,26.13609]
[1778352148644,33.16,80903.0,1364.2,0.1846,8e-05,26.60364]
[1778352533790,33.2,80905.28,1364.2,0.18502,8e-05,26.63061]
[1778354448414,33.33,80888.81,1364.2,0.18413,8e-05,26.49214]
[1778356539870,33.28,80947.11,1364.2,0.18796,8e-05,26.79259]
[1778356848687,33.28,80936.02,1364.2,0.18692,8e-05,26.68866]
[1778359036582,33.39,80770.21,1364.2,0.174,8e-05,25.40519]
[1778361525101,32.99,80857.17,1364.2,0.17715,8e-05,25.6553]
[1778362019607,33.12,80790.56,1364.2,0.17278,8e-05,25.21785]
[1778364572498,33.19,80747.19,1364.2,0.16926,8e-05,24.80683]
[1778366608053,33.03,80831.45,1364.2,0.1741,8e-05,25.23011]
[1778367117308,32.99,80769.21,1364.2,0.16872,8e-05,24.69592]
[1778369571722,33.66,80630.24,1364.2,0.16253,7e-05,24.00042]
[1778371630017,33.77,80648.46,1364.2,0.16414,8e-05,24.10714]
[1778372146759,33.73,80735.0,1364.2,0.17032,8e-05,24.7005]
[1778373904355,33.58,80740.55,1364.2,0.16913,8e-05,24.54455]
[1778375752618,34.23,80632.12,1364.2,0.16523,7e-05,24.09611]
[1778376428410,34.14,80597.58,1364.2,0.16181,7e-05,23.74354]
[1778378508779,33.87,80662.98,1364.2,0.16411,8e-05,23.927]
[1778380532745,33.57,80740.21,1364.2,0.16721,8e-05,24.18706]
[1778381354789,33.44,80777.74,1364.2,0.1689,8e-05,24.3344]
[1778383489434,33.35,80767.22,1364.2,0.16678,8e-05,24.076]
[1778384280309,33.38,80810.39,1365.7,0.17021,8e-05,24.38477]
[1778385938134,33.06,80767.7,1365.7,0.16393,8e-05,23.74422]
[1778387895496,33.2,80816.31,1366.4,0.16828,8e-05,24.11147]
[1778388675646,33.41,80770.42,1366.4,0.16607,8e-05,23.8724]
[1778390666456,33.33,80815.38,1366.4,0.1684,8e-05,24.04733]
[1778393065608,33.58,80728.95,1366.4,0.16287,8e-05,23.44389]
[1778393648930,33.58,80717.17,1366.4,0.16175,8e-05,23.32008]
[1778395750357,33.51,80748.32,1366.4,0.16308,8e-05,23.3977]
[1778396712504,33.24,80769.78,1366.4,0.16239,8e-05,23.31375]
[1778399157060,33.33,80775.43,1366.5,0.16284,8e-05,23.29067]
[1778401476751,33.09,80844.8,1366.5,0.16576,8e-05,23.51726]
[1778402070113,33.13,80863.73,1368.5,0.16741,8e-05,23.65897]
[1778404085126,33.09,80870.68,1380.5,0.16707,8e-05,23.57399]
[1778406546190,33.75,80821.86,1445.5,0.16744,8e-05,23.52515]
[1778406925848,33.76,80822.46,1445.5,0.16744,8e-05,23.51504]
[1778408431929,33.83,80769.35,1445.5,0.16339,8e-05,23.08998]
[1778410694557,33.41,80906.72,1445.6,0.17049,8e-05,23.7079]
[1778411133824,33.46,80958.94,1445.6,0.17497,8e-05,24.10528]
[1778413452103,33.41,80869.72,1445.6,0.16663,8e-05,23.27487]
[1778415546812,33.35,80895.19,1445.6,0.16766,8e-05,23.31601]
[1778415900283,33.45,80950.2,1445.6,0.17275,8e-05,23.77259]
[1778418116799,33.71,80943.73,1445.6,0.17347,8e-05,23.77051]
[1778419793646,33.57,81004.62,1445.6,0.17702,8e-05,24.04702]
[1778420206327,33.53,81015.43,1445.6,0.17747,8e-05,24.07601]
[1778422697866,33.71,80942.82,1445.6,0.17204,8e-05,23.51477]
[1778424648090,34.29,80901.16,1445.6,0.17234,8e-05,23.47183]
[1778425073527,34.24,80957.67,1445.6,0.17644,8e-05,23.82926]
[1778425949450,34.13,80998.89,1446.1,0.17878,8e-05,24.01552]
[1778427495126,34.22,81091.28,1446.1,0.18675,9e-05,24.65884]
[1778427730924,34.26,81078.8,1446.1,0.18593,9e-05,24.58106]
[1778428411111,34.1,81381.67,1446.1,0.21141,9e-05,26.63862]
[1778429402115,34.11,81473.64,1446.1,0.21977,9e-05,27.24065]
[1778429805007,34.1,81419.25,1446.1,0.21442,9e-05,26.82334]
[1778430781877,34.14,81207.1,1446.1,0.1952,9e-05,25.26999]
[1778431189852,34.12,81309.76,1446.1,0.2041,9e-05,25.97658]
[1778432368414,34.18,81367.82,1446.1,0.2095,9e-05,26.36255]
[1778433274819,34.3,81357.48,1446.1,0.20912,9e-05,26.29882]
[1778433603659,34.32,81367.76,1446.1,0.21007,9e-05,26.36289]
[1778434990868,34.39,81355.94,1446.1,0.20909,9e-05,26.24117]
[1778436000396,34.56,81493.33,1446.1,0.22273,9e-05,27.23078]
[1778436240489,34.59,81472.45,1446.1,0.22091,9e-05,27.08796]
[1778437529712,34.58,81412.56,1446.1,0.2149,9e-05,26.59887]
[1778438059856,34.57,81366.34,1446.1,0.21036,9e-05,26.23588]
[1778439716876,34.51,81207.35,1496.1,0.19513,9e-05,24.98166]
[1778441081474,34.2,81475.86,1496.1,0.21706,9e-05,26.65181]
[1778441710917,34.28,81447.58,1496.1,0.21472,9e-05,26.45515]
[1778443343020,34.27,81449.79,1496.1,0.21437,9e-05,26.37626]
[1778444412979,34.44,81073.76,1496.1,0.18152,9e-05,23.70987]
[1778444505503,34.45,81168.13,1496.1,0.18973,9e-05,24.39375]
[1778445413085,34.35,81043.31,1496.1,0.17794,8e-05,23.37473]
[1778446025957,34.57,80619.02,1496.1,0.14569,7e-05,20.39341]
[1778446086965,34.65,80611.97,1496.1,0.14577,7e-05,20.39753]
[1778446380311,35.55,80626.56,1496.1,0.15316,7e-05,21.07755]
[1778447099820,35.17,80802.64,1496.1,0.16374,8e-05,22.04919]
[1778447214925,35.16,80841.62,1496.1,0.16668,8e-05,22.31177]
[1778448110524,35.21,80753.45,1496.1,0.1598,8e-05,21.65988]
[1778449133875,35.04,80848.08,1496.1,0.16571,8e-05,22.17418]
[1778449298014,35.03,80811.57,1496.1,0.16268,8e-05,21.89579]
[1778450450419,35.0,80845.49,1496.1,0.16475,8e-05,22.05202]
[1778450734089,34.96,81044.08,1496.1,0.18067,8e-05,23.4366]
[1778450833809,34.94,81234.66,1496.1,0.19708,9e-05,24.78254]
[1778451233308,34.98,81339.64,1496.1,0.20667,9e-05,25.51686]
[1778451679500,34.95,81292.2,1496.1,0.20198,9e-05,25.14192]
[1778451958095,34.96,81347.4,1496.1,0.20701,9e-05,25.5197]
[1778452287795,35.23,81527.91,1496.1,0.22562,0.0001,26.87325]
[1778452345188,35.26,81803.01,1496.2,0.25283,0.0001,28.69308]
[1778452568169,35.19,81961.04,1495.7,0.2685,0.0001,29.64327]
[1778453200817,35.11,81882.87,1495.7,0.25972,0.0001,29.09189]
[1778453407210,35.06,81994.04,1495.7,0.27093,0.00011,29.75629]
[1778453851098,34.74,82102.71,1494.6,0.28046,0.00011,30.28938]
[1778454126274,34.53,82226.96,1494.6,0.29269,0.00011,30.94373]
[1778454175972,34.48,82353.47,1494.6,0.30653,0.00011,31.6442]
[1778454505051,34.38,82339.06,1493.6,0.3043,0.00011,31.52409]
[1778454702513,34.32,82360.74,1493.6,0.30633,0.00011,31.61553]
[1778455250186,34.25,82259.07,1493.6,0.29432,0.00011,30.98842]
[1778455820430,33.97,82282.89,1493.6,0.29525,0.00011,31.02042]
[1778456018768,33.86,82257.55,1491.6,0.29168,0.00011,30.8267]
[1778456843900,33.64,82347.36,1491.6,0.30041,0.00012,31.24876]
[1778457552001,33.65,82138.68,1491.1,0.27669,0.00011,29.95556]
[1778457648943,33.76,82300.57,1491.1,0.29553,0.00011,30.96391]
[1778458181269,33.9,81999.74,1491.1,0.26288,0.00011,29.12207]
[1778458658532,34.04,81735.86,1491.1,0.23599,0.0001,27.39199]
[1778458736648,34.09,81721.33,1491.1,0.23487,0.0001,27.31314]
[1778458889302,34.16,81582.57,1491.1,0.22142,0.0001,26.3733]
[1778459500396,34.4,81824.69,1490.3,0.24728,0.0001,28.09452]
[1778459608086,34.38,81824.15,1490.3,0.24703,0.0001,28.07725]
[1778460286838,34.35,81634.98,1490.3,0.22748,0.0001,26.74575]
[1778460844129,34.23,81304.97,1490.3,0.19501,9e-05,24.31959]
[1778461002257,34.25,81339.13,1490.3,0.19824,9e-05,24.56715]
[1778461640972,34.25,81395.39,1490.3,0.20323,9e-05,24.93364]
[1778462159535,34.16,81533.08,1490.3,0.21556,0.0001,25.83773]
[1778462246483,34.15,81599.52,1490.3,0.22194,0.0001,26.29496]
[1778462890506,34.28,81633.66,1490.2,0.22607,0.0001,26.55918]
[1778463381735,34.09,81505.08,1490.2,0.21194,0.0001,25.53436]
[1778463625165,34.03,81483.57,1490.2,0.20939,0.0001,25.33835]
[1778464223006,34.05,81567.07,1490.2,0.21744,0.0001,25.90695]
[1778465010150,34.01,81572.13,1490.2,0.21736,0.0001,25.87599]
[1778465235144,33.99,81480.59,1490.2,0.20825,0.0001,25.2003]
[1778466034632,34.07,81297.98,1490.2,0.19148,9e-05,23.8782]
[1778466167186,34.1,81252.81,1490.2,0.18752,9e-05,23.55659]
[1778466872779,34.31,81192.71,1490.2,0.18344,9e-05,23.19637]
[1778467700656,34.36,81263.49,1490.2,0.18988,9e-05,23.69316]
[1778468050618,34.33,81237.31,1490.2,0.18716,9e-05,23.46378]
[1778468909184,34.3,81055.29,1490.2,0.17078,9e-05,22.07474]
[1778469365505,34.52,80681.71,1490.2,0.14221,8e-05,19.4631]
[1778469548825,34.55,80705.87,1490.2,0.14423,8e-05,19.64978]
[1778470395314,34.56,80670.67,1490.2,0.14133,8e-05,19.35116]
[1778471495135,34.33,80749.7,1490.2,0.14527,8e-05,19.70228]
[1778472139638,34.24,80708.85,1490.2,0.14135,8e-05,19.31501]
[1778473580957,34.17,80792.0,1490.2,0.14673,8e-05,19.78934]
[1778474199705,34.12,80810.83,1490.2,0.14757,8e-05,19.85149]
[1778476185142,34.08,80869.48,1490.2,0.15123,8e-05,20.13735]
[1778478093411,33.84,80916.98,1491.2,0.15266,8e-05,20.22095]
[1778478681723,33.92,80861.88,1491.2,0.14859,8e-05,19.83162]
[1778480158138,34.24,80944.15,1491.2,0.1571,8e-05,20.5544]
[1778481451160,34.7,80948.99,1491.2,0.16036,8e-05,20.79545]
[1778481673230,34.71,80910.57,1491.2,0.15723,8e-05,20.51335]
[1778483002226,34.98,80795.33,1491.2,0.14951,8e-05,19.77455]
[1778484428384,35.25,80811.18,1491.2,0.15215,8e-05,19.96931]
[1778484734488,35.25,80770.51,1491.2,0.14889,8e-05,19.66445]
[1778485905525,35.17,80798.1,1578.5,0.15002,8e-05,19.73716]
[1778487253246,34.96,80762.62,1578.5,0.14525,8e-05,19.26922]
[1778487415439,34.9,80762.43,1578.5,0.14474,8e-05,19.21822]
[1778488910210,34.51,80848.07,1578.6,0.14813,8e-05,19.49715]
[1778490320684,34.4,80866.95,1578.7,0.14832,8e-05,19.47973]
[1778490629059,34.47,80902.82,1578.7,0.15162,8e-05,19.76783]
[1778492459704,34.15,80880.69,1578.7,0.14681,8e-05,19.28878]
[1778494053880,34.23,81003.38,1578.7,0.15686,8e-05,20.13868]
[1778494402047,34.16,81061.8,1578.7,0.16116,9e-05,20.50372]
[1778495577752,34.01,81210.6,1578.7,0.17265,9e-05,21.43638]
[1778496743490,33.98,81106.4,1578.7,0.16278,9e-05,20.57781]
[1778497403554,34.08,81002.16,1578.7,0.15443,8e-05,19.83377]
[1778498723879,33.84,81140.41,1578.7,0.164,9e-05,20.62531]
[1778499086582,33.78,81170.92,1578.7,0.1661,9e-05,20.79219]
[1778500861957,33.74,81228.52,1578.7,0.17025,9e-05,21.08313]
[1778502109762,33.74,81138.67,1578.7,0.16179,9e-05,20.33886]
[1778502283918,33.73,81333.53,1578.7,0.17928,9e-05,21.76698]
[1778503090120,33.45,81286.46,1578.7,0.17256,9e-05,21.20939]
[1778503935365,33.42,81054.69,1578.7,0.15148,8e-05,19.40258]
[1778504447984,33.45,81138.35,1578.7,0.15869,9e-05,20.01176]
[1778505176589,33.45,81276.4,1578.7,0.17083,9e-05,21.00323]
[1778505986049,33.4,81160.12,1578.7,0.1597,9e-05,20.05458]
[1778506154197,33.4,81166.74,1578.6,0.1602,9e-05,20.09105]
[1778506564000,34.12,80888.28,1519.9,0.14192,8e-05,18.45948]
[1778506788596,34.29,80845.36,1519.8,0.13965,8e-05,18.24179]
[1778507205166,34.32,81043.66,1519.8,0.15592,8e-05,19.67484]
[1778507621179,34.39,81078.64,1519.8,0.1593,9e-05,19.94954]
[1778507767185,34.43,80989.11,1519.8,0.15194,8e-05,19.31187]
[1778508295758,34.35,81187.53,1519.8,0.16824,9e-05,20.67625]
[1778509099572,33.86,81065.7,1519.8,0.15371,9e-05,19.43904]
[1778509224521,33.82,81063.16,1519.8,0.15314,9e-05,19.38706]
[1778509808205,33.81,80738.89,1519.8,0.12678,8e-05,16.96655]
[1778510239138,34.14,80715.27,1519.8,0.12728,7e-05,16.99679]
[1778510368021,34.14,80846.94,1519.8,0.13733,8e-05,17.93648]
[1778511061094,33.98,80770.77,1519.8,0.13001,8e-05,17.23844]
[1778511110313,33.97,80815.86,1519.8,0.13337,8e-05,17.55201]
[1778511184152,33.92,80886.35,1519.8,0.13855,8e-05,18.03046]
[1778511814643,33.53,80889.44,1519.8,0.13565,8e-05,17.75414]
[1778512532378,33.38,81019.04,1520.4,0.14489,8e-05,18.57551]
[1778512677587,33.37,81028.69,1520.4,0.14553,8e-05,18.62981]
[1778513430177,33.26,81363.21,1532.1,0.17429,9e-05,21.0264]
[1778513981725,33.42,81265.16,1521.1,0.16616,9e-05,20.34881]
[1778514271919,33.48,81276.97,1521.1,0.16755,9e-05,20.45407]
[1778514992744,33.46,81381.42,1521.1,0.17688,0.0001,21.17495]
[1778515131224,33.47,81442.92,1521.1,0.18278,0.0001,21.62826]
[1778515861107,33.42,81725.28,1521.1,0.21079,0.00011,23.63465]
[1778516386515,33.58,81793.72,1521.3,0.21901,0.00011,24.16521]
[1778516522769,33.63,81795.78,1521.3,0.21957,0.00011,24.19687]
[1778517373726,34.45,81905.68,1506.5,0.23682,0.00011,25.24782]
[1778517815020,34.62,81620.61,1506.5,0.20776,0.0001,23.33019]
[1778518063253,34.65,81674.05,1506.5,0.21333,0.0001,23.70216]
[1778518710115,34.82,81600.74,1506.5,0.20683,0.0001,23.23188]
[1778519450963,34.77,81448.06,1506.5,0.19104,0.0001,22.07729]
[1778519802951,34.69,81603.31,1506.5,0.20572,0.0001,23.11615]
[1778520798586,34.57,81664.26,1506.6,0.21073,0.0001,23.42837]
[1778521593561,34.38,82014.69,1501.7,0.24692,0.00011,25.68575]
[1778521914200,34.32,82026.5,1501.7,0.24778,0.00011,25.72474]
[1778522705925,34.31,82004.53,1501.7,0.24493,0.00011,25.52654]
[1778522891234,34.36,82087.22,1507.1,0.25462,0.00011,26.07657]
[1778523488344,34.43,81914.99,1507.4,0.23544,0.00011,24.92365]
[1778524098779,34.21,82038.76,1507.4,0.24764,0.00011,25.63094]
[1778524299683,34.4,82136.46,1507.4,0.26003,0.00012,26.31727]
[1778525203133,34.65,82027.12,1507.4,0.24875,0.00011,25.64106]
[1778526002434,34.84,81868.65,1506.6,0.23219,0.00011,24.61756]
[1778526125331,34.8,81856.7,1506.6,0.23059,0.00011,24.51425]
[1778526799984,34.78,81945.97,1506.6,0.23997,0.00011,25.05997]
[1778527800070,35.07,81904.07,1506.6,0.23686,0.00011,24.82739]
[1778528019122,35.11,81893.37,1506.6,0.2359,0.00011,24.75902]
[1778528857559,35.59,82009.17,1506.6,0.25143,0.00011,25.627]
[1778529777254,35.8,81923.28,1505.6,0.243,0.00011,25.10016]
[1778529852396,35.81,82036.34,1507.1,0.25552,0.00011,25.81272]
[1778530646337,35.96,81924.6,1532.1,0.24384,0.00011,25.11232]
[1778531632360,36.17,81888.42,1532.1,0.24084,0.00011,24.89163]
[1778531796712,36.22,81877.88,1532.1,0.23993,0.00011,24.82975]
[1778533227170,35.52,81834.01,1532.1,0.23017,0.00011,24.19771]
[1778533496495,35.53,81892.66,1532.1,0.23644,0.00011,24.56625]
[1778534296546,35.75,81748.89,1532.1,0.22222,0.0001,23.65441]
[1778535382719,36.22,81691.21,1532.1,0.21896,0.0001,23.39556]
[1778535523912,36.23,81700.74,1532.1,0.21992,0.0001,23.44995]
[1778536499914,36.08,81830.78,1438.8,0.23219,0.00011,24.18005]
[1778537233681,36.51,81926.93,1438.8,0.24499,0.00011,24.90002]
[1778537457989,36.53,81830.26,1438.8,0.23463,0.00011,24.28139]
[1778538509940,36.3,81758.27,1443.3,0.22516,0.0001,23.66535]
[1778539476154,36.07,81785.19,1443.3,0.22605,0.00011,23.68508]
[1778539880926,35.86,81862.05,1443.3,0.23276,0.00011,24.0845]
[1778540922564,35.65,81742.98,1443.3,0.21822,0.00011,23.14432]
[1778542262030,35.58,81675.63,1443.3,0.21019,0.0001,22.57478]
[1778542687104,35.51,81739.42,1443.3,0.21617,0.00011,22.94848]
[1778543820974,35.89,81757.5,1443.3,0.22017,0.00011,23.15132]
[1778544757987,35.99,81633.07,1443.3,0.20753,0.0001,22.2967]
[1778545083189,36.03,81667.68,1443.3,0.21125,0.0001,22.52846]
[1778545890033,36.1,81586.03,1443.3,0.20309,0.0001,21.95763]
[1778546263624,36.04,81538.16,1443.2,0.1977,0.0001,21.57765]
[1778547505856,36.1,81550.87,1443.2,0.19882,0.0001,21.60906]
[1778548206723,36.28,81424.5,1443.2,0.18735,0.0001,20.78003]
[1778548589991,36.3,81347.57,1443.2,0.18003,9e-05,20.23897]
[1778549335358,36.24,81343.49,1443.2,0.17891,9e-05,20.13095]
[1778550060836,36.65,80814.17,1445.0,0.13602,8e-05,16.67668]
[1778550140092,36.76,80810.65,1445.0,0.13642,8e-05,16.70743]
[1778550715196,36.69,81294.43,1445.0,0.17682,9e-05,19.92132]
[1778551842777,36.12,81297.68,1445.0,0.17273,9e-05,19.58847]
[1778552112159,36.11,81299.34,1445.0,0.17272,9e-05,19.57995]
[1778553011992,36.23,81276.21,1445.0,0.17099,9e-05,19.41769]
[1778554066465,36.35,81157.67,1445.0,0.1607,9e-05,18.59008]
[1778554277423,36.35,81219.53,1445.0,0.1661,9e-05,19.00245]
[1778555462422,36.2,81235.54,1445.3,0.16598,9e-05,18.9561]
[1778557038304,36.34,81208.07,1445.3,0.16374,9e-05,18.73007]
[1778557383986,36.36,81190.32,1445.3,0.16216,9e-05,18.59672]
[1778558512744,36.41,81037.82,1445.7,0.14872,8e-05,17.49516]
[1778558753894,36.4,81019.48,1445.7,0.14699,8e-05,17.34713]
[1778559999054,36.27,81193.06,1445.7,0.16053,9e-05,18.38566]
[1778561639210,36.24,81220.99,1445.7,0.16212,9e-05,18.45538]
[1778562080800,36.4,81226.18,1445.7,0.1635,9e-05,18.54417]
[1778564046576,36.19,81263.26,1445.7,0.16447,9e-05,18.55585]
[1778565780029,36.24,81251.91,1445.7,0.16295,9e-05,18.38153]
[1778566129729,36.28,81237.57,1445.7,0.16175,9e-05,18.2778]
[1778568174059,36.32,81089.32,1445.7,0.14798,9e-05,17.13728]
[1778569746204,36.51,80970.1,1445.7,0.13859,8e-05,16.32241]
[1778570120082,36.77,80909.52,1445.7,0.13528,8e-05,16.03172]
[1778571661695,36.89,80966.34,1445.8,0.13991,8e-05,16.36633]
[1778573158937,37.65,80873.2,1445.8,0.13672,8e-05,16.04607]
[1778573728878,37.61,80783.43,1445.3,0.12919,8e-05,15.39962]
[1778575405181,36.2,80925.54,1445.3,0.13021,8e-05,15.46013]
[1778577166240,35.65,80816.32,1445.3,0.11707,8e-05,14.2809]
[1778578002472,35.98,80723.26,1445.3,0.11196,7e-05,13.79541]
[1778579438873,35.45,80888.43,1445.3,0.12018,8e-05,14.49554]
[1778580000545,35.71,80837.15,1445.3,0.11771,8e-05,14.25962]
[1778581806137,35.6,80734.95,1445.3,0.10852,7e-05,13.39071]
[1778583807281,36.27,80618.8,1445.3,0.10368,7e-05,12.88668]
[1778584248309,36.46,80626.26,1445.3,0.1052,7e-05,13.01218]
[1778586078285,37.15,80715.07,1445.3,0.11515,7e-05,13.848]
[1778588193207,37.14,80829.21,1446.2,0.12259,8e-05,14.43085]
[1778588406221,37.13,80827.6,1446.2,0.12235,8e-05,14.40609]
[1778589196148,37.4,80675.18,1446.2,0.11234,7e-05,13.5135]
[1778590276740,37.31,80934.1,1446.2,0.13093,8e-05,15.06435]
[1778590522001,37.42,80878.73,1446.2,0.12715,8e-05,14.74387]
[1778591771792,37.51,80785.61,1446.2,0.11992,8e-05,14.0982]
[1778593078738,37.64,80658.86,1446.5,0.11075,7e-05,13.26586]
[1778593242036,37.53,80829.92,1446.5,0.12266,8e-05,14.28735]
[1778593995845,37.06,80741.91,1446.5,0.11264,7e-05,13.41552]
[1778594139151,37.05,80624.96,1446.5,0.10413,7e-05,12.65535]
[1778594804204,37.44,80687.29,1444.8,0.11066,7e-05,13.2147]
[1778595707769,37.4,80831.64,1445.3,0.12068,8e-05,14.05194]
[1778595907809,37.24,80810.11,1445.3,0.11791,8e-05,13.81499]
[1778596777537,37.47,80811.12,1445.4,0.119,8e-05,13.87858]
[1778597872043,37.48,80544.12,1445.7,0.09945,7e-05,12.13025]
[1778598047681,37.59,80497.1,1445.7,0.0969,7e-05,11.89043]
[1778599405551,37.62,80352.11,1445.7,0.08723,6e-05,10.94894]
[1778600035457,36.91,80414.09,1464.4,0.08654,6e-05,10.87659]
[1778600180272,36.43,80382.4,1464.4,0.0817,6e-05,10.41034]
[1778601766464,36.03,80380.95,1464.4,0.0785,6e-05,10.06512]
[1778603319613,36.31,80292.82,1464.4,0.07433,6e-05,9.61181]
[1778603823182,36.44,80333.92,1464.4,0.07717,6e-05,9.88545]
[1778604754919,38.87,79901.0,1491.8,0.06686,5e-05,8.78924]
[1778605823125,38.37,80087.06,1491.8,0.0733,5e-05,9.43434]
[1778606326779,38.22,80267.71,1491.8,0.08232,6e-05,10.31427]
[1778607461953,37.9,80465.35,1491.8,0.09203,6e-05,11.20938]
[1778608581901,37.64,80521.52,1491.8,0.09357,7e-05,11.32824]
[1778608972609,37.75,80447.19,1535.2,0.08925,6e-05,10.91789]
[1778610286213,37.92,80535.52,1535.2,0.09532,7e-05,11.44096]
[1778610624105,37.9,80508.08,1535.2,0.09321,7e-05,11.24234]
[1778611783706,37.9,80632.94,1535.0,0.10101,7e-05,11.91163]
[1778613030510,37.96,80795.0,1535.0,0.11241,7e-05,12.85844]
[1778613687101,37.9,80770.47,1535.0,0.10985,7e-05,12.62513]
[1778614948131,37.75,80753.85,1535.0,0.10702,7e-05,12.35204]
[1778616051549,37.67,80837.94,1535.0,0.11209,8e-05,12.74912]
[1778616629934,37.87,80791.6,1535.0,0.10959,7e-05,12.52163]
[1778618039531,37.81,80759.17,1535.0,0.10604,7e-05,12.18226]
[1778619375250,37.88,80697.48,1535.0,0.10133,7e-05,11.74176]
[1778619671413,37.79,80697.97,1535.0,0.10067,7e-05,11.67776]
[1778621511053,37.92,80650.61,1535.2,0.09717,7e-05,11.32324]
[1778622095130,38.07,80594.47,1535.5,0.09389,7e-05,11.01676]
[1778623539312,37.52,80775.69,1535.6,0.10241,7e-05,11.72638]
[1778624870585,37.62,80670.84,1535.6,0.09489,7e-05,11.04011]
[1778625118282,37.65,80671.07,1535.6,0.09498,7e-05,11.0416]
[1778626259942,37.37,80676.41,1535.6,0.09303,7e-05,10.84457]
[1778627858318,37.26,80631.16,1535.6,0.08841,7e-05,10.3953]
[1778628333995,37.26,80648.25,1535.6,0.0893,7e-05,10.46345]
[1778629828534,37.71,80504.24,1535.6,0.08185,6e-05,9.74986]
[1778631559795,38.23,80616.8,1535.8,0.09119,7e-05,10.53978]
[1778631940491,38.16,80746.2,1535.8,0.09945,7e-05,11.24092]
[1778634347476,38.18,80805.06,1535.6,0.10245,7e-05,11.42631]
[1778635349569,37.89,81048.91,1535.6,0.11896,8e-05,12.72535]
[1778635625981,37.77,81053.38,1535.6,0.11837,8e-05,12.67193]
[1778636836600,37.4,81069.47,1535.6,0.11657,8e-05,12.49954]
[1778638287288,37.7,81027.22,1535.6,0.11416,8e-05,12.26307]
[1778638908259,37.67,81119.21,1535.6,0.12119,8e-05,12.78542]
[1778640363653,37.76,81069.15,1535.6,0.1167,8e-05,12.39485]
[1778641594060,37.12,81069.18,1535.6,0.1118,8e-05,11.98256]
[1778642068229,37.76,81005.57,1535.6,0.11049,8e-05,11.85923]
[1778643428693,37.65,81093.61,1535.6,0.11608,8e-05,12.25293]
[1778644398933,38.76,81219.26,1535.6,0.13326,9e-05,13.48073]
[1778644801120,39.03,81254.53,1535.6,0.13787,9e-05,13.78928]
[1778645316657,39.25,81206.13,1535.6,0.13455,9e-05,13.53373]
[1778645677052,39.41,81170.33,1535.6,0.13216,9e-05,13.34868]
[1778646805393,39.36,81261.32,1535.6,0.13921,9e-05,13.8079]
[1778647585849,39.35,81186.2,1535.6,0.13197,9e-05,13.27182]
[1778647680695,39.35,81191.21,1535.6,0.1323,9e-05,13.29105]
[1778649554031,39.45,81110.57,1536.1,0.12477,8e-05,12.68398]
[1778651054146,39.47,81033.44,1536.1,0.11752,8e-05,12.09923]
[1778651602987,39.34,81065.83,1596.6,0.11898,8e-05,12.19222]
[1778653316213,38.98,81079.34,1596.6,0.11674,8e-05,11.97318]
[1778655058291,39.25,81007.72,1596.6,0.11142,8e-05,11.5151]
[1778655492328,39.31,80977.3,1596.6,0.10911,8e-05,11.32533]
[1778657303119,39.47,80934.2,1596.6,0.10547,8e-05,10.98934]
[1778658007959,39.47,80912.7,1584.0,0.1034,8e-05,10.80755]
[1778659966650,38.79,80960.69,1584.0,0.10165,8e-05,10.62]
[1778661608367,36.85,81034.23,1584.3,0.09452,8e-05,10.03026]
[1778661746329,36.72,81093.22,1584.3,0.09821,8e-05,10.32065]
[1778662961656,38.3,81236.09,1582.3,0.11914,9e-05,11.8366]
[1778664861478,39.06,81224.25,1586.3,0.12152,9e-05,11.93456]
[1778665149336,38.9,81258.29,1586.3,0.12331,9e-05,12.05208]
[1778667006860,38.43,81170.84,1586.8,0.1115,8e-05,11.14805]
[1778668592515,39.26,80919.45,1586.9,0.09542,7e-05,9.87632]
[1778669006408,39.75,80905.88,1586.9,0.09697,7e-05,9.98126]
[1778670655037,40.25,80609.19,1582.6,0.07829,6e-05,8.4323]
[1778672303665,40.8,80653.33,1582.8,0.0829,7e-05,8.76517]
[1778672794994,40.84,80679.64,1582.8,0.08447,7e-05,8.87807]
[1778674849913,41.88,80510.07,2582.8,0.07769,6e-05,8.26369]
[1778675585483,42.36,80113.87,2583.0,0.05789,5e-05,6.53467]
[1778675749119,42.39,80155.47,2582.7,0.05994,5e-05,6.71553]
[1778676738177,43.29,80240.59,2582.7,0.06781,5e-05,7.37704]
[1778678299585,42.99,80341.0,2582.7,0.07094,6e-05,7.60931]
[1778678953461,43.14,80154.09,2582.7,0.06127,5e-05,6.76148]
[1778679670205,43.62,79822.25,2582.7,0.04769,4e-05,5.50942]
[1778680532585,45.32,79755.93,2582.7,0.05101,4e-05,5.79216]
[1778680868842,45.65,79535.45,2584.0,0.04343,4e-05,5.0718]
[1778681726774,45.0,79708.68,2584.1,0.04723,4e-05,5.42225]
[1778682248724,44.81,79797.53,2584.2,0.04983,4e-05,5.65565]
[1778683859941,44.95,79705.65,2581.7,0.04571,4e-05,5.24338]
[1778685189051,45.2,79478.86,3445.5,0.03765,3e-05,4.44882]
[1778685582038,45.55,79371.7,3445.1,0.03509,3e-05,4.18768]
[1778686618674,46.2,79279.89,3444.7,0.03376,3e-05,4.03809]
[1778687366764,47.23,79204.29,3444.7,0.03425,3e-05,4.07242]
[1778687806283,47.47,79061.72,3444.7,0.03064,3e-05,3.70194]
[1778688848803,49.39,78886.25,3444.7,0.03069,3e-05,3.68538]
[1778689531749,49.09,79005.83,3444.7,0.03279,3e-05,3.88878]
[1778691315280,49.45,79089.63,3445.0,0.03537,3e-05,4.11707]
[1778693235131,48.38,79344.19,3445.0,0.03916,3e-05,4.45821]
[1778694066959,47.91,79365.37,3445.0,0.03793,3e-05,4.33144]
[1778695420662,48.62,79559.27,3443.7,0.04632,4e-05,5.07885]
[1778696397950,48.29,79719.84,3443.7,0.05096,4e-05,5.47392]
[1778697626100,48.13,79787.59,3444.9,0.05243,4e-05,5.57838]
[1778699214136,48.84,79501.82,3444.9,0.04264,4e-05,4.68206]
[1778700901997,49.31,79489.69,3444.8,0.04272,4e-05,4.65817]
[1778701125930,49.37,79603.28,3444.8,0.04702,4e-05,5.03459]
[1778702214522,48.71,79590.66,3444.8,0.04364,4e-05,4.72164]
[1778703737686,48.71,79678.81,3444.8,0.04605,4e-05,4.90736]
[1778704016302,48.63,79662.86,3444.8,0.04496,4e-05,4.80717]
[1778705462267,47.7,79691.96,3444.8,0.04204,4e-05,4.52947]
[1778706820141,48.67,79430.9,3444.8,0.03523,3e-05,3.88769]
[1778707106664,49.08,79405.91,3444.8,0.03551,3e-05,3.9078]
[1778708881145,48.2,79492.43,3444.8,0.03465,3e-05,3.80685]
[1778710708098,49.23,79335.29,3444.8,0.03174,3e-05,3.50769]
[1778711139109,49.64,79318.97,3444.8,0.03211,3e-05,3.53387]
[1778713543047,48.74,79389.23,3444.0,0.03038,3e-05,3.34513]
[1778715656018,48.27,79274.53,3443.7,0.02497,3e-05,2.81166]
[1778716548295,48.6,79314.9,3443.7,0.02637,3e-05,2.93273]
[1778718661966,47.44,79524.44,3443.7,0.028,3e-05,3.06316]
[1778720580397,48.02,79671.88,3444.3,0.03294,3e-05,3.48155]
[1778721355527,48.23,79585.84,3444.9,0.03037,3e-05,3.23992]
[1778723083060,48.81,79489.14,3445.0,0.02807,3e-05,3.00725]
[1778723639951,48.84,79660.59,3445.0,0.033,3e-05,3.43743]
[1778725396609,49.13,79636.96,3445.0,0.03196,3e-05,3.32027]
[1778727239400,50.7,79259.68,3445.0,0.02423,2e-05,2.60066]
[1778727852744,50.47,79443.79,3447.0,0.02818,3e-05,2.94933]
[1778729045294,54.27,79058.37,3447.0,0.02621,2e-05,2.7469]
[1778730673525,54.44,79024.35,3447.0,0.02482,2e-05,2.60256]
[1778731193645,54.47,79043.38,3447.0,0.02503,2e-05,2.61454]
[1778733128326,52.38,79325.68,3447.0,0.02635,3e-05,2.71268]
[1778733857322,52.17,79380.89,3447.0,0.02689,3e-05,2.75151]
[1778735411404,51.7,79443.78,3447.0,0.02652,3e-05,2.70026]
[1778736810913,50.86,79718.04,3447.0,0.03158,3e-05,3.10987]
[1778737528328,50.0,79753.26,3447.0,0.02993,3e-05,2.96467]
[1778739014602,50.78,79844.96,3447.0,0.03394,3e-05,3.26654]
[1778740957569,50.88,79843.59,3447.0,0.03269,3e-05,3.13313]
[1778741364432,51.31,79845.08,3447.0,0.03361,3e-05,3.19981]
[1778743322245,53.76,79712.43,3447.0,0.03411,3e-05,3.19804]
[1778745415998,50.88,79831.39,3447.0,0.02899,3e-05,2.76616]
[1778745633574,50.63,79724.11,3447.0,0.02507,3e-05,2.44344]
[1778747583174,50.53,79807.05,3447.0,0.02586,3e-05,2.48296]
[1778749925830,51.74,79804.88,3447.0,0.02694,3e-05,2.53317]
[1778750344772,52.2,79769.9,3447.0,0.02668,3e-05,2.50534]
[1778752805107,54.05,79624.9,3447.0,0.02492,3e-05,2.3258]
[1778754808230,54.15,79587.38,3447.0,0.02272,3e-05,2.1242]
[1778755292370,54.78,79474.68,3447.0,0.02084,2e-05,1.96486]
[1778757654319,56.69,79505.93,3447.0,0.02362,3e-05,2.15126]
[1778758740449,58.82,79359.22,3447.0,0.02328,2e-05,2.1053]
[1778759149859,60.15,79211.38,3447.0,0.02191,2e-05,1.99092]
[1778760740083,57.66,79322.29,3449.1,0.01892,2e-05,1.74183]
[1778762137643,55.27,79628.46,3449.1,0.02059,2e-05,1.85959]
[1778762721762,54.02,79652.78,3449.1,0.01849,2e-05,1.69132]
[1778764538897,51.73,79885.18,3449.1,0.01841,2e-05,1.66704]
[1778764871143,51.98,79828.71,3449.1,0.01737,2e-05,1.58141]
[1778765878240,53.41,79794.28,3449.1,0.01839,2e-05,1.64701]
[1778766690566,53.46,79952.74,3449.1,0.02184,3e-05,1.89813]
[1778767074200,53.32,79851.27,3449.1,0.0187,2e-05,1.65659]
[1778767830713,55.22,79779.43,3449.1,0.01986,2e-05,1.73256]
[1778768841481,52.76,80096.64,3449.1,0.02258,3e-05,1.92343]
[1778769248931,52.44,80109.33,3450.1,0.02192,3e-05,1.86982]
[1778769980044,52.78,80399.92,3445.9,0.03149,4e-05,2.5259]
[1778770523153,52.29,80888.47,3445.2,0.0523,6e-05,3.8183]
[1778770785997,51.72,80950.4,3445.2,0.0535,6e-05,3.88128]
[1778771361631,52.72,80860.9,2947.4,0.05097,6e-05,3.71378]
[1778771720798,52.69,80963.78,2947.4,0.05632,6e-05,4.01278]
[1778772855881,51.27,80904.74,2950.8,0.04651,5e-05,3.41086]
[1778773829301,49.26,81101.98,2941.3,0.04962,6e-05,3.57137]
[1778774225494,48.28,81292.69,2941.3,0.05764,7e-05,4.01645]
[1778774758100,43.75,81439.14,2848.1,0.0493,7e-05,3.53813]
[1778775441458,43.37,81393.5,2848.1,0.04394,6e-05,3.206]
[1778775793123,43.89,81492.21,2878.9,0.05194,7e-05,3.65788]
[1778776770533,48.51,81433.79,2878.9,0.06454,8e-05,4.2982]
[1778777764182,45.19,81250.67,2846.6,0.03869,6e-05,2.8259]
[1778777898225,44.09,81483.15,2846.6,0.04881,7e-05,3.41496]
[1778778217687,42.11,81944.16,2837.2,0.07832,0.0001,4.94969]
[1778778477020,43.6,81920.13,2837.2,0.08274,0.0001,5.14631]
[1778778846898,44.6,81772.02,2837.5,0.0723,9e-05,4.62117]
[1778779317173,45.54,81395.49,2837.6,0.04621,6e-05,3.22121]
[1778779768559,46.66,81445.31,2803.7,0.05299,7e-05,3.58135]
[1778779891913,46.54,81530.36,2803.7,0.05842,8e-05,3.86487]
[1778780632063,45.78,81632.8,2803.7,0.06202,8e-05,4.02737]
[1778781470105,45.42,81714.2,2803.7,0.06569,9e-05,4.18097]
[1778781626942,45.41,81597.85,2803.7,0.05602,8e-05,3.68157]
[1778782621669,42.81,81736.37,2803.8,0.05434,8e-05,3.56384]
[1778783367954,42.61,81863.97,2803.9,0.06294,9e-05,3.97657]
[1778783631959,42.56,81754.64,2803.9,0.05291,8e-05,3.45383]
[1778784552704,42.66,81553.86,2804.4,0.03776,6e-05,2.60128]
[1778784785521,42.42,81535.22,2804.4,0.03546,6e-05,2.46422]
[1778786171549,44.52,81499.36,2800.9,0.0382,6e-05,2.57924]
[1778787235053,48.33,81442.06,2797.9,0.04556,6e-05,2.93757]
[1778787703487,46.33,81410.53,2797.9,0.03633,6e-05,2.43023]
[1778789048339,44.23,81511.67,2797.9,0.03333,6e-05,2.23298]
[1778790203396,45.62,81231.97,2797.9,0.02229,4e-05,1.56969]
[1778790836693,47.1,81240.51,2797.9,0.02532,4e-05,1.73375]
[1778792427913,46.87,81453.15,2797.9,0.03247,5e-05,2.09687]
[1778794056117,48.57,81340.61,2797.9,0.02861,5e-05,1.84481]
[1778794567071,47.77,81439.2,2797.9,0.03054,5e-05,1.938]
[1778796016280,48.47,81389.78,2797.9,0.02747,5e-05,1.73874]
[1778796660054,49.06,81449.78,2798.8,0.03081,5e-05,1.89639]
[1778798586509,49.18,81515.36,2798.8,0.03091,5e-05,1.85084]
[1778800448655,49.6,81235.73,2798.8,0.0168,3e-05,1.0725]
[1778801207990,49.6,81285.61,2799.1,0.01733,3e-05,1.08863]
[1778803225218,49.6,81090.08,2799.1,0.00952,2e-05,0.62557]
[1778804849719,49.81,81401.45,2787.1,0.01611,3e-05,0.96238]
[1778805357294,49.82,81630.89,2787.1,0.0245,5e-05,1.36329]
[1778806801665,49.82,81508.95,2787.5,0.01656,4e-05,0.94984]
[1778808241918,49.82,81459.49,2787.5,0.01258,3e-05,0.72734]
[1778808602283,49.82,81368.63,2787.5,0.00968,2e-05,0.57416]
[1778809463433,49.82,81391.08,2787.5,0.00911,2e-05,0.53464]
[1778810039884,49.82,81124.24,2787.5,0.00411,1e-05,0.2596]
[1778810144326,49.82,81201.36,2787.5,0.00497,1e-05,0.30722]
[1778810709698,49.82,81149.37,2787.5,0.00391,1e-05,0.24453]
[1778811178812,49.82,80906.93,2787.5,0.00172,1e-05,0.1152]
[1778811268840,49.82,80896.62,2787.5,0.00165,1e-05,0.11033]
[1778811824344,49.82,80942.39,2787.5,0.00165,1e-05,0.1092]
[1778812348092,49.82,80767.47,2787.5,0.00082,0.0,0.0569]
[1778812442889,49.82,80744.47,2787.5,0.00074,0.0,0.05115]
[1778813059310,49.82,81079.01,2787.5,0.00192,1e-05,0.12135]
[1778813141740,49.82,81101.28,2787.5,0.002,1e-05,0.12574]
[1778814189200,49.82,81258.06,2787.5,0.00258,1e-05,0.15441]
[1778815937637,49.82,81031.85,2787.5,0.00071,0.0,0.04471]
[1778816059460,49.82,80979.19,2787.5,0.00055,0.0,0.03551]
[1778817184325,49.82,80978.84,2787.5,0.00035,0.0,0.02266]
[1778818327144,49.82,81007.19,2787.5,0.00024,0.0,0.01518]
[1778818599496,49.82,81041.63,2787.5,0.00024,0.0,0.01514]
[1778819168260,49.82,80950.03,2787.5,0.00012,0.0,0.00763]
[1778819703992,49.82,80969.18,2787.5,0.0001,0.0,0.00607]
[1778819932299,49.82,80926.28,2787.5,7e-05,0.0,0.00426]
[1778820544042,49.82,80857.76,2787.5,3e-05,0.0,0.00198]
[1778821133643,49.82,80769.05,2787.5,1e-05,0.0,0.00075]
[1778821282629,49.82,80708.55,2787.5,1e-05,0.0,0.00048]
[1778821807696,49.82,80771.0,2787.5,1e-05,0.0,0.00041]
[1778822054675,49.82,80749.81,2787.5,0.0,0.0,0.00028]
[1778823196717,49.82,80494.4,2787.5,0.0,0.0,1e-05]
[1778823894410,49.82,80472.93,2787.5,0.0,0.0,0.0]
[1778824072611,49.82,80404.2,2787.5,0.0,0.0,0.0]
[1778824463513,49.82,80442.53,2787.5,0.0,0.0,0.0]
[1778824859578,49.82,80334.24,2787.5,0.0,0.0,0.0]
[1778824994468,49.82,80375.61,2787.5,0.0,0.0,0.0]
[1778825358185,49.82,80391.83,2787.5,0.0,0.0,0.0]
[1778826150474,49.82,80436.31,2787.5,0.0,0.0,0.0]
[1778826216914,49.82,80415.6,2787.5,0.0,0.0,0.0]
[1778826634717,49.82,80552.24,2787.5,0.0,0.0,0.0]
[1778827104723,49.82,80532.19,2787.5,0.0,0.0,0.0]
[1778827209365,49.82,80588.89,2787.5,0.0,0.0,0.0]
[1778827709676,49.82,80565.89,2787.5,0.0,0.0,0.0]
[1778828149581,49.82,80593.88,2787.5,0.0,0.0,0.0]
[1778828235420,49.82,80596.21,2787.5,0.0,0.0,0.0]
[1778829393638,49.82,80784.97,2787.5,0.0,0.0,0.0]
[1778830514581,49.82,80825.35,2787.5,0.0,0.0,0.0]
[1778830519616,49.82,80828.7,2787.5,0.0,0.0,0.0]
[1778830520623,49.82,80833.76,2787.5,0.0,0.0,0.0]
[1778830521630,49.82,80839.75,2787.5,0.0,0.0,0.0]
[1778830522637,49.82,80841.65,2787.5,0.0,0.0,0.0]
[1778830523644,49.82,80843.39,2787.5,0.0,0.0,0.0]
[1778830526665,49.82,80841.73,2787.5,0.0,0.0,0.0]
[1778830528679,49.82,80840.26,2787.5,0.0,0.0,0.0]
[1778830531700,49.82,80840.02,2787.5,0.0,0.0,0.0]
[1778830534721,49.82,80834.72,2787.5,0.0,0.0,0.0]
[1778830537742,49.82,80832.96,2787.5,0.0,0.0,0.0]
[1778830538750,49.82,80830.97,2787.5,0.0,0.0,0.0]
[1778830540765,49.82,80827.91,2787.5,0.0,0.0,0.0]
[1778830544792,49.82,80825.17,2787.5,0.0,0.0,0.0]
[1778830547815,49.82,80822.96,2787.5,0.0,0.0,0.0]
[1778830550835,49.82,80821.41,2787.5,0.0,0.0,0.0]
[1778830552849,49.82,80819.3,2787.5,0.0,0.0,0.0]
[1778830555870,49.82,80817.87,2787.5,0.0,0.0,0.0]
[1778830556877,49.82,80816.27,2787.5,0.0,0.0,0.0]
[1778830559898,49.82,80817.73,2787.5,0.0,0.0,0.0]
[1778830564935,49.82,80818.29,2787.5,0.0,0.0,0.0]
[1778830569969,49.82,80817.39,2787.5,0.0,0.0,0.0]
[1778830575462,49.82,80816.19,2787.5,0.0,0.0,0.0]
[1778830578026,49.82,80811.66,2787.5,0.0,0.0,0.0]
[1778830579033,49.82,80809.52,2787.5,0.0,0.0,0.0]
[1778830580040,49.82,80807.58,2787.5,0.0,0.0,0.0]
[1778830582054,49.82,80804.3,2787.5,0.0,0.0,0.0]
[1778830585075,49.82,80801.21,2787.5,0.0,0.0,0.0]
[1778830586082,49.82,80799.38,2787.5,0.0,0.0,0.0]
[1778830589103,49.82,80800.76,2787.5,0.0,0.0,0.0]
[1778830591117,49.82,80802.45,2787.5,0.0,0.0,0.0]
[1778830593131,49.82,80799.5,2787.5,0.0,0.0,0.0]
[1778830594138,49.82,80797.0,2787.5,0.0,0.0,0.0]
[1778830598166,49.82,80795.27,2787.5,0.0,0.0,0.0]
[1778830599173,49.82,80792.97,2787.5,0.0,0.0,0.0]
[1778830604208,49.82,80792.36,2787.5,0.0,0.0,0.0]
[1778830608236,49.82,80789.81,2787.5,0.0,0.0,0.0]
[1778830609243,49.82,80787.17,2787.5,0.0,0.0,0.0]
[1778830614279,49.82,80786.85,2787.5,0.0,0.0,0.0]
[1778830617300,49.82,80782.23,2787.5,0.0,0.0,0.0]
[1778830618307,49.82,80779.75,2787.5,0.0,0.0,0.0]
[1778830621328,49.82,80777.66,2787.5,0.0,0.0,0.0]
[1778830622336,49.82,80774.79,2787.5,0.0,0.0,0.0]
[1778830623343,49.82,80772.65,2787.5,0.0,0.0,0.0]
[1778830627371,49.82,80776.08,2787.5,0.0,0.0,0.0]
[1778830632406,49.82,80774.4,2787.5,0.0,0.0,0.0]
[1778830637524,49.82,80767.17,2787.5,0.0,0.0,0.0]
[1778830640463,49.82,80770.1,2787.5,0.0,0.0,0.0]
[1778830641529,49.82,80777.07,2787.5,0.0,0.0,0.0]
[1778830642531,49.82,80780.2,2787.5,0.0,0.0,0.0]
[1778830647533,49.82,80779.79,2787.5,0.0,0.0,0.0]
[1778830651542,49.82,80785.52,2787.5,0.0,0.0,0.0]
[1778830653553,49.82,80787.04,2787.5,0.0,0.0,0.0]
[1778830655567,49.82,80784.72,2787.5,0.0,0.0,0.0]
[1778830657581,49.82,80783.26,2787.5,0.0,0.0,0.0]
[1778830658588,49.82,80786.91,2787.5,0.0,0.0,0.0]
[1778830662616,49.82,80784.21,2787.5,0.0,0.0,0.0]
[1778830667651,49.82,80782.65,2787.5,0.0,0.0,0.0]
[1778830669665,49.82,80783.98,2787.5,0.0,0.0,0.0]
[1778830674700,49.82,80784.23,2787.5,0.0,0.0,0.0]
[1778830676714,49.82,80780.23,2787.5,0.0,0.0,0.0]
[1778830679735,49.82,80785.22,2787.5,0.0,0.0,0.0]
[1778830681757,49.82,80790.44,2787.5,0.0,0.0,0.0]
[1778830682757,49.82,80796.77,2787.5,0.0,0.0,0.0]
[1778830687792,49.82,80797.81,2787.5,0.0,0.0,0.0]
[1778830692827,49.82,80798.28,2787.5,0.0,0.0,0.0]
[1778830694841,49.82,80795.76,2787.5,0.0,0.0,0.0]
[1778830695848,49.82,80794.24,2787.5,0.0,0.0,0.0]
[1778830697862,49.82,80790.48,2787.5,0.0,0.0,0.0]
[1778830698869,49.82,80787.47,2787.5,0.0,0.0,0.0]
[1778830702897,49.82,80785.32,2787.5,0.0,0.0,0.0]
[1778830705918,49.82,80788.46,2787.5,0.0,0.0,0.0]
[1778830710953,49.82,80788.25,2787.5,0.0,0.0,0.0]
[1778830711960,49.82,80788.6,2787.5,0.0,0.0,0.0]
[1778830716995,49.82,80788.9,2787.5,0.0,0.0,0.0]
[1778830722032,49.82,80788.51,2787.5,0.0,0.0,0.0]
[1778830727067,49.82,80789.08,2787.5,0.0,0.0,0.0]
[1778830732620,49.82,80788.71,2787.5,0.0,0.0,0.0]
[1778830738145,49.82,80789.16,2787.5,0.0,0.0,0.0]
[1778830739152,49.82,80790.98,2787.5,0.0,0.0,0.0]
[1778830744187,49.82,80790.26,2787.5,0.0,0.0,0.0]
[1778830745194,49.82,80788.54,2787.5,0.0,0.0,0.0]
[1778830746201,49.82,80790.65,2787.5,0.0,0.0,0.0]
[1778830747208,49.82,80792.08,2787.5,0.0,0.0,0.0]
[1778830749222,49.82,80788.6,2787.5,0.0,0.0,0.0]
[1778830754259,49.82,80787.51,2787.5,0.0,0.0,0.0]
[1778830759294,49.82,80786.97,2787.5,0.0,0.0,0.0]
[1778830760301,49.82,80784.17,2787.5,0.0,0.0,0.0]
[1778830766343,49.82,80784.45,2787.5,0.0,0.0,0.0]
[1778830768357,49.82,80785.86,2787.5,0.0,0.0,0.0]
[1778830771379,49.82,80786.43,2787.5,0.0,0.0,0.0]
[1778830773392,49.82,80788.44,2787.5,0.0,0.0,0.0]
[1778830775407,49.82,80791.12,2787.5,0.0,0.0,0.0]
[1778830777422,49.82,80794.28,2787.5,0.0,0.0,0.0]
[1778830779436,49.82,80795.74,2787.5,0.0,0.0,0.0]
[1778830784471,49.82,80793.9,2787.5,0.0,0.0,0.0]
[1778830789506,49.82,80793.19,2787.5,0.0,0.0,0.0]
[1778830790513,49.82,80790.06,2787.5,0.0,0.0,0.0]
[1778830795548,49.82,80789.91,2787.5,0.0,0.0,0.0]
[1778830800584,49.82,80789.42,2787.5,0.0,0.0,0.0]
[1778830802598,49.82,80785.14,2787.5,0.0,0.0,0.0]
[1778830806626,49.82,80783.43,2787.5,0.0,0.0,0.0]
[1778830807700,49.82,80777.96,2787.5,0.0,0.0,0.0]
[1778830808640,49.82,80776.61,2787.5,0.0,0.0,0.0]
[1778830810654,49.82,80774.77,2787.5,0.0,0.0,0.0]
[1778830811661,49.82,80771.39,2787.5,0.0,0.0,0.0]
[1778830812704,49.82,80769.28,2787.5,0.0,0.0,0.0]
[1778830816696,49.82,80770.66,2787.5,0.0,0.0,0.0]
[1778830821731,49.82,80770.76,2787.5,0.0,0.0,0.0]
[1778830826766,49.82,80771.34,2787.5,0.0,0.0,0.0]
[1778830831801,49.82,80771.4,2787.5,0.0,0.0,0.0]
[1778830833815,49.82,80769.05,2787.5,0.0,0.0,0.0]
[1778830837843,49.82,80770.81,2787.5,0.0,0.0,0.0]
[1778830838850,49.82,80776.42,2787.5,0.0,0.0,0.0]
[1778830843886,49.82,80772.98,2787.5,0.0,0.0,0.0]
[1778830844892,49.82,80771.57,2787.5,0.0,0.0,0.0]
[1778830849927,49.82,80774.69,2787.5,0.0,0.0,0.0]
[1778830854962,49.82,80774.25,2787.5,0.0,0.0,0.0]
[1778830859997,49.82,80775.43,2787.5,0.0,0.0,0.0]
[1778830865032,49.82,80774.23,2787.5,0.0,0.0,0.0]
[1778830868053,49.82,80768.31,2787.5,0.0,0.0,0.0]
[1778830870067,49.82,80766.84,2787.5,0.0,0.0,0.0]
[1778830875102,49.82,80767.89,2787.5,0.0,0.0,0.0]
[1778830876109,49.82,80763.99,2787.5,0.0,0.0,0.0]
[1778830877116,49.82,80760.36,2787.5,0.0,0.0,0.0]
[1778830879130,49.82,80757.73,2787.5,0.0,0.0,0.0]
[1778830883160,49.82,80761.4,2787.5,0.0,0.0,0.0]
[1778830887188,49.82,80758.16,2787.5,0.0,0.0,0.0]
[1778830889202,49.82,80756.56,2787.5,0.0,0.0,0.0]
[1778830890209,49.82,80754.7,2787.5,0.0,0.0,0.0]
[1778830891216,49.82,80754.94,2787.5,0.0,0.0,0.0]
[1778830896251,49.82,80755.68,2787.5,0.0,0.0,0.0]
[1778830901286,49.82,80752.51,2787.5,0.0,0.0,0.0]
[1778830902293,49.82,80750.97,2787.5,0.0,0.0,0.0]
[1778830904307,49.82,80749.35,2787.5,0.0,0.0,0.0]
[1778830906322,49.82,80747.32,2787.5,0.0,0.0,0.0]
[1778830908336,49.82,80745.66,2787.5,0.0,0.0,0.0]
[1778830912364,49.82,80746.9,2787.5,0.0,0.0,0.0]
[1778830913371,49.82,80748.58,2787.5,0.0,0.0,0.0]
[1778830917399,49.82,80747.16,2787.5,0.0,0.0,0.0]
[1778830920420,49.82,80745.18,2787.5,0.0,0.0,0.0]
[1778830923441,49.82,80743.88,2787.5,0.0,0.0,0.0]
[1778830925455,49.82,80745.78,2787.5,0.0,0.0,0.0]
[1778830929483,49.82,80743.91,2787.5,0.0,0.0,0.0]
[1778830931497,49.82,80749.88,2787.5,0.0,0.0,0.0]
[1778830932504,49.82,80752.7,2787.5,0.0,0.0,0.0]
[1778830936532,49.82,80760.77,2787.5,0.0,0.0,0.0]
[1778830937539,49.82,80765.03,2787.5,0.0,0.0,0.0]
[1778830938546,49.82,80769.93,2787.5,0.0,0.0,0.0]
[1778830941567,49.82,80771.21,2787.5,0.0,0.0,0.0]
[1778830946602,49.82,80771.56,2787.5,0.0,0.0,0.0]
[1778830951637,49.82,80774.74,2787.5,0.0,0.0,0.0]
[1778830952644,49.82,80776.2,2787.5,0.0,0.0,0.0]
[1778830953651,49.82,80777.58,2787.5,0.0,0.0,0.0]
[1778830954658,49.82,80780.01,2787.5,0.0,0.0,0.0]
[1778830957680,49.82,80783.87,2787.5,0.0,0.0,0.0]
[1778830958688,49.82,80785.96,2787.5,0.0,0.0,0.0]
[1778830962715,49.82,80784.67,2787.5,0.0,0.0,0.0]
[1778830965736,49.82,80783.24,2787.5,0.0,0.0,0.0]
[1778830968759,49.82,80780.29,2787.5,0.0,0.0,0.0]
[1778830972875,49.82,80779.12,2787.5,0.0,0.0,0.0]
[1778830974878,49.82,80776.89,2787.5,0.0,0.0,0.0]
[1778830977880,49.82,80775.67,2787.5,0.0,0.0,0.0]
[1778830983864,49.82,80777.42,2787.5,0.0,0.0,0.0]
[1778830984871,49.82,80779.45,2787.5,0.0,0.0,0.0]
[1778830987892,49.82,80780.65,2787.5,0.0,0.0,0.0]
[1778830992927,49.82,80780.86,2787.5,0.0,0.0,0.0]
[1778830995948,49.82,80786.2,2787.5,0.0,0.0,0.0]
[1778830996955,49.82,80788.86,2787.5,0.0,0.0,0.0]
[1778830999976,49.82,80787.39,2787.5,0.0,0.0,0.0]
[1778831005011,49.82,80786.14,2787.5,0.0,0.0,0.0]
[1778831009039,49.82,80801.67,2787.5,0.0,0.0,0.0]
[1778831010046,49.82,80823.32,2787.5,0.0,0.0,0.0]
[1778831011053,49.82,80834.66,2787.5,0.0,0.0,0.0]
[1778831014074,49.82,80832.38,2787.5,0.0,0.0,0.0]
[1778831015081,49.82,80829.58,2787.5,0.0,0.0,0.0]
[1778831018102,49.82,80830.85,2787.5,0.0,0.0,0.0]
[1778831019109,49.82,80833.54,2787.5,0.0,0.0,0.0]
[1778831022130,49.82,80831.97,2787.5,0.0,0.0,0.0]
[1778831027165,49.82,80831.39,2787.5,0.0,0.0,0.0]
[1778831030188,49.82,80834.21,2787.5,0.0,0.0,0.0]
[1778831035223,49.82,80831.02,2787.5,0.0,0.0,0.0]
[1778831036230,49.82,80829.61,2787.5,0.0,0.0,0.0]
[1778831040258,49.82,80827.66,2787.5,0.0,0.0,0.0]
[1778831041265,49.82,80821.74,2787.5,0.0,0.0,0.0]
[1778831042272,49.82,80812.43,2787.5,0.0,0.0,0.0]
[1778831043279,49.82,80808.64,2787.5,0.0,0.0,0.0]
[1778831048314,49.82,80809.21,2787.5,0.0,0.0,0.0]
[1778831054356,49.82,80806.97,2787.5,0.0,0.0,0.0]
[1778831055363,49.82,80802.7,2787.5,0.0,0.0,0.0]
[1778831057377,49.82,80801.03,2787.5,0.0,0.0,0.0]
[1778831060398,49.82,80799.88,2787.5,0.0,0.0,0.0]
[1778831063419,49.82,80797.82,2787.5,0.0,0.0,0.0]
[1778831068454,49.82,80796.52,2787.5,0.0,0.0,0.0]
[1778831071475,49.82,80796.88,2787.5,0.0,0.0,0.0]
[1778831076513,49.82,80796.57,2787.5,0.0,0.0,0.0]
[1778831081548,49.82,80796.42,2787.5,0.0,0.0,0.0]
[1778831083562,49.82,80797.99,2787.5,0.0,0.0,0.0]
[1778831088597,49.82,80796.72,2787.5,0.0,0.0,0.0]
[1778831093632,49.82,80796.88,2787.5,0.0,0.0,0.0]
[1778831098667,49.82,80794.49,2787.5,0.0,0.0,0.0]
[1778831099674,49.82,80792.56,2787.5,0.0,0.0,0.0]
[1778831101688,49.82,80788.11,2787.5,0.0,0.0,0.0]
[1778831102695,49.82,80786.83,2787.5,0.0,0.0,0.0]
[1778831107730,49.82,80786.34,2787.5,0.0,0.0,0.0]
[1778831112765,49.82,80785.99,2787.5,0.0,0.0,0.0]
[1778831113772,49.82,80783.91,2787.5,0.0,0.0,0.0]
[1778831114779,49.82,80779.08,2787.5,0.0,0.0,0.0]
[1778831115786,49.82,80777.59,2787.5,0.0,0.0,0.0]
[1778831116793,49.82,80775.87,2787.5,0.0,0.0,0.0]
[1778831121828,49.82,80775.18,2787.5,0.0,0.0,0.0]
[1778831126863,49.82,80775.94,2787.5,0.0,0.0,0.0]
[1778831131899,49.82,80776.3,2787.5,0.0,0.0,0.0]
[1778831136939,49.82,80777.21,2787.5,0.0,0.0,0.0]
[1778831142058,49.82,80777.03,2787.5,0.0,0.0,0.0]
[1778831144061,49.82,80780.53,2787.5,0.0,0.0,0.0]
[1778831145265,49.82,80789.21,2787.5,0.0,0.0,0.0]
[1778831148038,49.82,80787.37,2787.5,0.0,0.0,0.0]
[1778831150050,49.82,80788.79,2787.5,0.0,0.0,0.0]
[1778831155085,49.82,80787.66,2787.5,0.0,0.0,0.0]
[1778831160121,49.82,80791.73,2787.5,0.0,0.0,0.0]
[1778831161128,49.82,80796.79,2787.5,0.0,0.0,0.0]
[1778831167085,49.82,80796.35,2787.5,0.0,0.0,0.0]
[1778831172206,49.82,80795.95,2787.5,0.0,0.0,0.0]
[1778831177241,49.82,80795.26,2787.5,0.0,0.0,0.0]
[1778831182276,49.82,80794.83,2787.5,0.0,0.0,0.0]
[1778831187314,49.82,80793.52,2787.5,0.0,0.0,0.0]
[1778831191108,49.82,80793.52,2787.5,0.0,0.0,0.0]
[1778831193356,49.82,80790.66,2787.5,0.0,0.0,0.0]
[1778831194363,49.82,80789.22,2787.5,0.0,0.0,0.0]
[1778831199398,49.82,80789.34,2787.5,0.0,0.0,0.0]
[1778831201412,49.82,80791.29,2787.5,0.0,0.0,0.0]
[1778831203426,49.82,80793.85,2787.5,0.0,0.0,0.0]
[1778831204433,49.82,80795.12,2787.5,0.0,0.0,0.0]
[1778831207454,49.82,80797.62,2787.5,0.0,0.0,0.0]
[1778831212489,49.82,80796.68,2787.5,0.0,0.0,0.0]
[1778831215510,49.82,80795.02,2787.5,0.0,0.0,0.0]
[1778831220545,49.82,80791.69,2787.5,0.0,0.0,0.0]
[1778831221552,49.82,80789.79,2787.5,0.0,0.0,0.0]
[1778831225580,49.82,80781.43,2787.5,0.0,0.0,0.0]
[1778831230615,49.82,80781.16,2787.5,0.0,0.0,0.0]
[1778831235652,49.82,80781.11,2787.5,0.0,0.0,0.0]
[1778831240686,49.82,80781.33,2787.5,0.0,0.0,0.0]
[1778831246172,49.82,80781.13,2787.5,0.0,0.0,0.0]
[1778831248742,49.82,80778.93,2787.5,0.0,0.0,0.0]
[1778831249750,49.82,80775.86,2787.5,0.0,0.0,0.0]
[1778831250757,49.82,80773.88,2787.5,0.0,0.0,0.0]
[1778831251764,49.82,80768.96,2787.5,0.0,0.0,0.0]
[1778831252771,49.82,80770.53,2787.5,0.0,0.0,0.0]
[1778831253779,49.82,80771.62,2787.5,0.0,0.0,0.0]
[1778831257806,49.82,80772.69,2787.5,0.0,0.0,0.0]
[1778831263848,49.82,80774.43,2787.5,0.0,0.0,0.0]
[1778831268883,49.82,80775.19,2787.5,0.0,0.0,0.0]
[1778831270897,49.82,80777.58,2787.5,0.0,0.0,0.0]
[1778831276200,49.82,80777.54,2787.5,0.0,0.0,0.0]
[1778831279962,49.82,80778.73,2787.5,0.0,0.0,0.0]
[1778831284997,49.82,80779.01,2787.5,0.0,0.0,0.0]
[1778831290032,49.82,80778.38,2787.5,0.0,0.0,0.0]
[1778831292046,49.82,80776.92,2787.5,0.0,0.0,0.0]
[1778831297082,49.82,80777.67,2787.5,0.0,0.0,0.0]
[1778831300103,49.82,80775.87,2787.5,0.0,0.0,0.0]
[1778831305138,49.82,80776.95,2787.5,0.0,0.0,0.0]
[1778831307152,49.82,80778.4,2787.5,0.0,0.0,0.0]
[1778831311180,49.82,80778.87,2787.5,0.0,0.0,0.0]
[1778831314202,49.82,80775.1,2787.5,0.0,0.0,0.0]
[1778831315209,49.82,80771.54,2787.5,0.0,0.0,0.0]
[1778831318230,49.82,80773.66,2787.5,0.0,0.0,0.0]
[1778831319237,49.82,80775.14,2787.5,0.0,0.0,0.0]
[1778831320245,49.82,80776.95,2787.5,0.0,0.0,0.0]
[1778831323265,49.82,80778.99,2787.5,0.0,0.0,0.0]
[1778831324272,49.82,80780.53,2787.5,0.0,0.0,0.0]
[1778831329307,49.82,80780.22,2787.5,0.0,0.0,0.0]
[1778831335356,49.82,80780.23,2787.5,0.0,0.0,0.0]
[1778831340392,49.82,80780.82,2787.5,0.0,0.0,0.0]
[1778831343412,49.82,80783.41,2787.5,0.0,0.0,0.0]
[1778831344419,49.82,80786.72,2787.5,0.0,0.0,0.0]
[1778831345426,49.82,80796.58,2787.5,0.0,0.0,0.0]
[1778831346433,49.82,80799.87,2787.5,0.0,0.0,0.0]
[1778831347440,49.82,80803.43,2787.5,0.0,0.0,0.0]
[1778831348447,49.82,80808.55,2787.5,0.0,0.0,0.0]
[1778831350461,49.82,80809.5,2787.5,0.0,0.0,0.0]
[1778831352475,49.82,80807.75,2787.5,0.0,0.0,0.0]
[1778831353482,49.82,80805.69,2787.5,0.0,0.0,0.0]
[1778831354489,49.82,80804.16,2787.5,0.0,0.0,0.0]
[1778831357510,49.82,80805.35,2787.5,0.0,0.0,0.0]
[1778831358517,49.82,80812.8,2787.5,0.0,0.0,0.0]
[1778831359525,49.82,80819.46,2787.5,0.0,0.0,0.0]
[1778831360531,49.82,80817.94,2787.5,0.0,0.0,0.0]
[1778831361538,49.82,80816.49,2787.5,0.0,0.0,0.0]
[1778831363552,49.82,80815.44,2787.5,0.0,0.0,0.0]
[1778831366573,49.82,80819.49,2787.5,0.0,0.0,0.0]
[1778831367580,49.82,80825.88,2787.5,0.0,0.0,0.0]
[1778831368587,49.82,80822.86,2787.5,0.0,0.0,0.0]
[1778831369594,49.82,80821.3,2787.5,0.0,0.0,0.0]
[1778831371608,49.82,80819.72,2787.5,0.0,0.0,0.0]
[1778831374629,49.82,80818.12,2787.5,0.0,0.0,0.0]
[1778831376644,49.82,80817.12,2787.5,0.0,0.0,0.0]
[1778831380671,49.82,80815.1,2787.5,0.0,0.0,0.0]
[1778831381678,49.82,80810.48,2787.5,0.0,0.0,0.0]
[1778831384699,49.82,80809.48,2787.5,0.0,0.0,0.0]
[1778831387720,49.82,80807.72,2787.5,0.0,0.0,0.0]
[1778831388727,49.82,80804.7,2787.5,0.0,0.0,0.0]
[1778831392759,49.82,80803.81,2787.5,0.0,0.0,0.0]
[1778831394773,49.82,80806.17,2787.5,0.0,0.0,0.0]
[1778831395780,49.82,80813.31,2787.5,0.0,0.0,0.0]
[1778831396787,49.82,80817.9,2787.5,0.0,0.0,0.0]
[1778831397794,49.82,80815.89,2787.5,0.0,0.0,0.0]
[1778831402830,49.82,80815.67,2787.5,0.0,0.0,0.0]
[1778831406857,49.82,80813.95,2787.5,0.0,0.0,0.0]
[1778831408872,49.82,80813.03,2787.5,0.0,0.0,0.0]
[1778831413907,49.82,80811.69,2787.5,0.0,0.0,0.0]
[1778831414914,49.82,80812.78,2787.5,0.0,0.0,0.0]
[1778831419949,49.82,80811.71,2787.5,0.0,0.0,0.0]
[1778831422970,49.82,80812.91,2787.5,0.0,0.0,0.0]
[1778831423977,49.82,80815.8,2787.5,0.0,0.0,0.0]
[1778831426998,49.82,80814.19,2787.5,0.0,0.0,0.0]
[1778831428008,49.82,80815.73,2787.5,0.0,0.0,0.0]
[1778831431027,49.82,80815.08,2787.5,0.0,0.0,0.0]
[1778831435055,49.82,80813.63,2787.5,0.0,0.0,0.0]
[1778831436062,49.82,80814.85,2787.5,0.0,0.0,0.0]
[1778831439085,49.82,80816.33,2787.5,0.0,0.0,0.0]
[1778831440092,49.82,80821.62,2787.5,0.0,0.0,0.0]
[1778831441099,49.82,80822.53,2787.5,0.0,0.0,0.0]
[1778831443115,49.82,80821.48,2787.5,0.0,0.0,0.0]
[1778831448151,49.82,80820.59,2787.5,0.0,0.0,0.0]
[1778831450165,49.82,80823.22,2787.5,0.0,0.0,0.0]
[1778831451172,49.82,80822.07,2787.5,0.0,0.0,0.0]
[1778831453186,49.82,80823.23,2787.5,0.0,0.0,0.0]
[1778831456207,49.82,80821.9,2787.5,0.0,0.0,0.0]
[1778831458222,49.82,80820.61,2787.5,0.0,0.0,0.0]
[1778831460235,49.82,80815.29,2787.5,0.0,0.0,0.0]
[1778831461242,49.82,80809.64,2787.5,0.0,0.0,0.0]
[1778831462249,49.82,80804.81,2787.5,0.0,0.0,0.0]
[1778831463256,49.82,80799.48,2787.5,0.0,0.0,0.0]
[1778831464263,49.82,80796.62,2787.5,0.0,0.0,0.0]
[1778831465273,49.82,80792.92,2787.5,0.0,0.0,0.0]
[1778831466277,49.82,80790.52,2787.5,0.0,0.0,0.0]
[1778831469298,49.82,80800.54,2787.5,0.0,0.0,0.0]
[1778831470305,49.82,80808.66,2787.5,0.0,0.0,0.0]
[1778831473326,49.82,80807.66,2787.5,0.0,0.0,0.0]
[1778831478361,49.82,80807.85,2787.5,0.0,0.0,0.0]
[1778831480375,49.82,80805.9,2787.5,0.0,0.0,0.0]
[1778831482389,49.82,80803.05,2787.5,0.0,0.0,0.0]
[1778831487424,49.82,80803.68,2787.5,0.0,0.0,0.0]
[1778831491455,49.82,80805.62,2787.5,0.0,0.0,0.0]
[1778831493466,49.82,80807.66,2787.5,0.0,0.0,0.0]
[1778831494473,49.82,80806.58,2787.5,0.0,0.0,0.0]
[1778831499508,49.82,80807.12,2787.5,0.0,0.0,0.0]
[1778831503536,49.82,80805.98,2787.5,0.0,0.0,0.0]
[1778831506557,49.82,80805.14,2787.5,0.0,0.0,0.0]
[1778831507565,49.82,80797.5,2787.5,0.0,0.0,0.0]
[1778831508571,49.82,80794.36,2787.5,0.0,0.0,0.0]
[1778831511592,49.82,80808.25,2787.5,0.0,0.0,0.0]
[1778831512599,49.82,80813.27,2787.5,0.0,0.0,0.0]
[1778831517635,49.82,80812.83,2787.5,0.0,0.0,0.0]
[1778831519650,49.82,80815.74,2787.5,0.0,0.0,0.0]
[1778831520656,49.82,80820.71,2787.5,0.0,0.0,0.0]
[1778831521663,49.82,80822.82,2787.5,0.0,0.0,0.0]
[1778831523677,49.82,80820.68,2787.5,0.0,0.0,0.0]
[1778831527705,49.82,80818.28,2787.5,0.0,0.0,0.0]
[1778831528712,49.82,80812.17,2787.5,0.0,0.0,0.0]
[1778831529719,49.82,80811.24,2787.5,0.0,0.0,0.0]
[1778831535761,49.82,80810.72,2787.5,0.0,0.0,0.0]
[1778831537775,49.82,80812.14,2787.5,0.0,0.0,0.0]
[1778831540796,49.82,80815.64,2787.5,0.0,0.0,0.0]
[1778831541803,49.82,80819.46,2787.5,0.0,0.0,0.0]
[1778831544825,49.82,80823.93,2787.5,0.0,0.0,0.0]
[1778831545831,49.82,80823.11,2787.5,0.0,0.0,0.0]
[1778831546838,49.82,80821.95,2787.5,0.0,0.0,0.0]
[1778831547846,49.82,80820.25,2787.5,0.0,0.0,0.0]
[1778831549860,49.82,80819.15,2787.5,0.0,0.0,0.0]
[1778831550867,49.82,80818.23,2787.5,0.0,0.0,0.0]
[1778831551874,49.82,80816.5,2787.5,0.0,0.0,0.0]
[1778831552881,49.82,80815.58,2787.5,0.0,0.0,0.0]
[1778831556909,49.82,80814.83,2787.5,0.0,0.0,0.0]
[1778831558923,49.82,80815.99,2787.5,0.0,0.0,0.0]
[1778831563962,49.82,80814.75,2787.5,0.0,0.0,0.0]
[1778831565976,49.82,80813.71,2787.5,0.0,0.0,0.0]
[1778831571498,49.82,80813.25,2787.5,0.0,0.0,0.0]
[1778831575039,49.82,80811.87,2787.5,0.0,0.0,0.0]
[1778831580074,49.82,80812.06,2787.5,0.0,0.0,0.0]
[1778831585109,49.82,80812.35,2787.5,0.0,0.0,0.0]
[1778831588130,49.82,80811.17,2787.5,0.0,0.0,0.0]
[1778831590144,49.82,80812.08,2787.5,0.0,0.0,0.0]
[1778831595179,49.82,80817.3,2787.5,0.0,0.0,0.0]
[1778831596186,49.82,80820.1,2787.5,0.0,0.0,0.0]
[1778831598200,49.82,80818.85,2787.5,0.0,0.0,0.0]
[1778831603235,49.82,80818.12,2787.5,0.0,0.0,0.0]
[1778831605250,49.82,80817.0,2787.5,0.0,0.0,0.0]
[1778831608271,49.82,80815.5,2787.5,0.0,0.0,0.0]
[1778831611294,49.82,80815.36,2787.5,0.0,0.0,0.0]
[1778831612301,49.82,80814.52,2787.5,0.0,0.0,0.0]
[1778831614315,49.82,80810.54,2787.5,0.0,0.0,0.0]
[1778831615322,49.82,80809.09,2787.5,0.0,0.0,0.0]
[1778831616329,49.82,80806.99,2787.5,0.0,0.0,0.0]
[1778831617336,49.82,80804.42,2787.5,0.0,0.0,0.0]
[1778831620357,49.82,80802.89,2787.5,0.0,0.0,0.0]
[1778831621364,49.82,80801.04,2787.5,0.0,0.0,0.0]
[1778831623378,49.82,80802.08,2787.5,0.0,0.0,0.0]
[1778831624385,49.82,80801.22,2787.5,0.0,0.0,0.0]
[1778831625392,49.82,80795.78,2787.5,0.0,0.0,0.0]
[1778831626399,49.82,80792.17,2787.5,0.0,0.0,0.0]
[1778831627406,49.82,80790.04,2787.5,0.0,0.0,0.0]
[1778831628413,49.82,80790.88,2787.5,0.0,0.0,0.0]
[1778831629420,49.82,80791.69,2787.5,0.0,0.0,0.0]
[1778831631434,49.82,80792.49,2787.5,0.0,0.0,0.0]
[1778831632443,49.82,80790.19,2787.5,0.0,0.0,0.0]
[1778831634455,49.82,80791.47,2787.5,0.0,0.0,0.0]
[1778831635563,49.82,80792.63,2787.5,0.0,0.0,0.0]
[1778831637476,49.82,80793.65,2787.5,0.0,0.0,0.0]
[1778831641504,49.82,80794.37,2787.5,0.0,0.0,0.0]
[1778831643518,49.82,80790.34,2787.5,0.0,0.0,0.0]
[1778831647546,49.82,80791.55,2787.5,0.0,0.0,0.0]
[1778831648553,49.82,80792.41,2787.5,0.0,0.0,0.0]
[1778831651574,49.82,80793.2,2787.5,0.0,0.0,0.0]
[1778831653588,49.82,80794.09,2787.5,0.0,0.0,0.0]
[1778831655602,49.82,80795.26,2787.5,0.0,0.0,0.0]
[1778831657616,49.82,80796.07,2787.5,0.0,0.0,0.0]
[1778831658623,49.82,80795.13,2787.5,0.0,0.0,0.0]
[1778831659630,49.82,80793.66,2787.5,0.0,0.0,0.0]
[1778831661644,49.82,80795.07,2787.5,0.0,0.0,0.0]
[1778831663658,49.82,80795.96,2787.5,0.0,0.0,0.0]
[1778831667686,49.82,80796.84,2787.5,0.0,0.0,0.0]
[1778831669700,49.82,80798.1,2787.5,0.0,0.0,0.0]
[1778831671601,49.82,80798.63,2787.5,0.0,0.0,0.0]
[1778831675742,49.82,80799.45,2787.5,0.0,0.0,0.0]
[1778831680777,49.82,80799.43,2787.5,0.0,0.0,0.0]
[1778831685812,49.82,80800.47,2787.5,0.0,0.0,0.0]
[1778831688833,49.82,80799.51,2787.5,0.0,0.0,0.0]
[1778831692862,49.82,80800.3,2787.5,0.0,0.0,0.0]
[1778831693868,49.82,80800.96,2787.5,0.0,0.0,0.0]
[1778831695882,49.82,80801.68,2787.5,0.0,0.0,0.0]
[1778831700917,49.82,80813.7,2787.5,0.0,0.0,0.0]
[1778831705952,49.82,80813.28,2787.5,0.0,0.0,0.0]
[1778831710987,49.82,80813.19,2787.5,0.0,0.0,0.0]
[1778831716022,49.82,80812.88,2787.5,0.0,0.0,0.0]
[1778831721057,49.82,80812.47,2787.5,0.0,0.0,0.0]
[1778831726092,49.82,80812.54,2787.5,0.0,0.0,0.0]
[1778831729113,49.82,80813.82,2787.5,0.0,0.0,0.0]
[1778831731127,49.82,80813.82,2787.5,0.0,0.0,0.0]
[1778831736162,49.82,80813.96,2787.5,0.0,0.0,0.0]
[1778831737169,49.82,80814.61,2787.5,0.0,0.0,0.0]
[1778831742204,49.82,80814.76,2787.5,0.0,0.0,0.0]
[1778831747239,49.82,80814.87,2787.5,0.0,0.0,0.0]
[1778831749253,49.82,80816.5,2787.5,0.0,0.0,0.0]
[1778831754288,49.82,80816.25,2787.5,0.0,0.0,0.0]
[1778831759323,49.82,80816.05,2787.5,0.0,0.0,0.0]
[1778831764359,49.82,80816.06,2787.5,0.0,0.0,0.0]
[1778831769395,49.82,80816.83,2787.5,0.0,0.0,0.0]
[1778831773423,49.82,80818.18,2787.5,0.0,0.0,0.0]
[1778831778458,49.82,80818.74,2787.5,0.0,0.0,0.0]
[1778831783493,49.82,80818.59,2787.5,0.0,0.0,0.0]
[1778831785507,49.82,80817.93,2787.5,0.0,0.0,0.0]
[1778831790542,49.82,80817.76,2787.5,0.0,0.0,0.0]
[1778831791549,49.82,80817.76,2787.5,0.0,0.0,0.0]
[1778831796584,49.82,80817.39,2787.5,0.0,0.0,0.0]
[1778831802626,49.82,80817.08,2787.5,0.0,0.0,0.0]
[1778831807661,49.82,80816.74,2787.5,0.0,0.0,0.0]
[1778831808668,49.82,80816.13,2787.5,0.0,0.0,0.0]
[1778831813703,49.82,80816.08,2787.5,0.0,0.0,0.0]
[1778831818738,49.82,80816.08,2787.5,0.0,0.0,0.0]
[1778831823773,49.82,80815.86,2787.5,0.0,0.0,0.0]
[1778831828808,49.82,80816.01,2787.5,0.0,0.0,0.0]
[1778831832836,49.82,80815.43,2787.5,0.0,0.0,0.0]
[1778831837871,49.82,80815.33,2787.5,0.0,0.0,0.0]
[1778831842906,49.82,80815.13,2787.5,0.0,0.0,0.0]
[1778831844920,49.82,80814.63,2787.5,0.0,0.0,0.0]
[1778831849955,49.82,80814.66,2787.5,0.0,0.0,0.0]
[1778831851969,49.82,80814.66,2787.5,0.0,0.0,0.0]
[1778831857004,49.82,80814.61,2787.5,0.0,0.0,0.0]
[1778831862039,49.82,80814.63,2787.5,0.0,0.0,0.0]
[1778831867074,49.82,80814.64,2787.5,0.0,0.0,0.0]
[1778831872109,49.82,80814.63,2787.5,0.0,0.0,0.0]
[1778831877144,49.82,80814.55,2787.5,0.0,0.0,0.0]
[1778831882185,49.82,80814.54,2787.5,0.0,0.0,0.0]
[1778831887219,49.82,80814.54,2787.5,0.0,0.0,0.0]
[1778831892255,49.82,80814.39,2787.5,0.0,0.0,0.0]
[1778831897290,49.82,80814.14,2787.5,0.0,0.0,0.0]
[1778831902325,49.82,80814.1,2787.5,0.0,0.0,0.0]
[1778831907360,49.82,80814.1,2787.5,0.0,0.0,0.0]
[1778831911388,49.82,80814.07,2787.5,0.0,0.0,0.0]
[1778831916423,49.82,80814.31,2787.5,0.0,0.0,0.0]
[1778831921458,49.82,80814.38,2787.5,0.0,0.0,0.0]
[1778831926493,49.82,80814.3,2787.5,0.0,0.0,0.0]
[1778831931528,49.82,80814.15,2787.5,0.0,0.0,0.0]
[1778831936565,49.82,80814.14,2787.5,0.0,0.0,0.0]
[1778831941600,49.82,80814.14,2787.5,0.0,0.0,0.0]
[1778831947642,49.82,80814.13,2787.5,0.0,0.0,0.0]
[1778831952677,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778831957717,49.82,80814.09,2787.5,0.0,0.0,0.0]
[1778831962752,49.82,80814.09,2787.5,0.0,0.0,0.0]
[1778831967787,49.82,80814.09,2787.5,0.0,0.0,0.0]
[1778831972822,49.82,80814.13,2787.5,0.0,0.0,0.0]
[1778831977857,49.82,80814.13,2787.5,0.0,0.0,0.0]
[1778831982892,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778831987927,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778831992962,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778831997998,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778832001499,49.82,80814.12,2787.5,0.0,0.0,0.0]
[1778832000069,49.82,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,49.82,80814.12,0.0,0.0,0.0,0.0]