{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":929787,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236552,137.41,78061.3,0.0,-0.49092,2e-05,76.43485]
[1776931241712,137.41,78061.55,0.0,-0.49092,2e-05,76.43508]
[1776931245740,137.41,78070.9,0.0,-0.49078,2e-05,76.44361]
[1776931250775,137.41,78072.21,0.0,-0.49076,2e-05,76.44481]
[1776931255810,137.41,78075.61,0.0,-0.49071,2e-05,76.44791]
[1776931260846,137.41,78074.82,0.0,-0.49072,2e-05,76.44719]
[1776931262860,137.41,78049.61,0.0,-0.4911,2e-05,76.42417]
[1776931267895,137.41,78049.68,0.0,-0.4911,2e-05,76.42424]
[1776931270769,45.0,78018.91,0.0,-0.65367,4e-05,70.67167]
[1776931271770,44.89,78019.015,0.0,-0.65412,4e-05,70.63723]
[1776931273772,44.67,78017.895,0.0,-0.65507,4e-05,70.56414]
[1776931274773,44.57,78018.61,0.0,-0.65548,4e-05,70.53361]
[1776931276775,44.37,78018.83,0.0,-0.65632,4e-05,70.46882]
[1776931278777,44.17,78020.81,0.0,-0.65706,4e-05,70.41333]
[1776931280779,43.99,78018.19,0.0,-0.65798,4e-05,70.33993]
[1776931282781,43.81,78018.1,0.0,-0.65876,4e-05,70.27907]
[1776931284783,43.63,78020.005,0.0,-0.65942,4e-05,70.22859]
[1776931286785,43.47,78021.09,0.0,-0.6601,4e-05,70.17631]
[1776931287786,43.39,78030.73,0.0,-0.66002,4e-05,70.19072]
[1776931289788,43.23,78027.54,0.0,-0.66085,4e-05,70.12237]
[1776931291790,43.08,78032.15,0.0,-0.66131,4e-05,70.0887]
[1776931294793,42.87,78026.85,0.0,-0.6625,4e-05,69.98899]
[1776931296795,42.73,78025.49,0.0,-0.66317,4e-05,69.934]
[1776931299798,42.54,78015.65,0.0,-0.66448,4e-05,69.81887]
[1776931301800,42.42,78019.23,0.0,-0.66488,4e-05,69.78977]
[1776931303802,42.3,78020.35,0.0,-0.66536,4e-05,69.751]
[1776931305804,42.19,78021.535,0.0,-0.66583,5e-05,69.71396]
[1776931308807,42.03,78020.585,0.0,-0.66661,5e-05,69.64845]
[1776931312811,41.83,78016.71,0.0,-0.66772,5e-05,69.55348]
[1776931315814,41.68,78014.11,0.0,-0.66849,5e-05,69.48681]
[1776931319823,41.51,78012.12,0.0,-0.6694,5e-05,69.4089]
[1776931323827,41.35,78008.31,0.0,-0.67034,5e-05,69.3268]
[1776931328317,41.17,78004.83,0.0,-0.67137,5e-05,69.23606]
[1776931331338,41.06,78009.38,0.0,-0.67165,5e-05,69.21641]
[1776931336374,40.91,78006.25,0.0,-0.67255,5e-05,69.13704]
[1776931340401,40.79,78007.59,0.0,-0.67304,5e-05,69.09607]
[1776931344429,40.69,78008.79,0.0,-0.6735,5e-05,69.05781]
[1776931349467,40.57,78009.65,0.0,-0.67405,5e-05,69.01126]
[1776931350471,40.54,78009.505,0.0,-0.67416,5e-05,69.00096]
[1776931351477,40.52,77989.075,0.0,-0.67522,5e-05,68.88988]
[1776931353492,40.48,77984.275,0.0,-0.67566,5e-05,68.84773]
[1776931354499,40.46,77996.025,0.0,-0.67522,5e-05,68.89664]
[1776931358963,40.38,77996.705,0.0,-0.67558,5e-05,68.86579]
[1776931359541,40.35,77996.705,0.0,-0.67572,5e-05,68.85349]
[1776931364578,40.22,77992.855,0.0,-0.67652,5e-05,68.77994]
[1776931369613,40.12,77988.545,0.0,-0.67723,5e-05,68.71409]
[1776931374648,40.04,77987.27,0.0,-0.67769,5e-05,68.67207]
[1776931379683,39.98,77988.335,0.0,-0.67798,5e-05,68.64776]
[1776931382704,39.94,77996.69,0.0,-0.67777,5e-05,68.67367]
[1776931384717,39.92,78007.915,0.0,-0.67736,5e-05,68.71951]
[1776931389752,39.86,78005.835,0.0,-0.67771,5e-05,68.68632]
[1776931394793,39.82,78006.16,0.0,-0.67791,5e-05,68.66918]
[1776931399828,39.79,78008.485,0.0,-0.67798,5e-05,68.66539]
[1776931404863,39.76,78009.08,0.0,-0.67809,5e-05,68.65542]
[1776931409898,39.73,78010.68,0.0,-0.67814,5e-05,68.6527]
[1776931410905,39.73,78011.66,0.0,-0.67813,5e-05,68.65482]
[1776931411912,39.72,78022.115,0.0,-0.67766,5e-05,68.70391]
[1776931416920,39.7,78029.96,0.0,-0.67742,5e-05,68.73282]
[1776931421925,39.68,78027.92,0.0,-0.67762,5e-05,68.7127]
[1776931426930,39.66,78022.48,0.0,-0.67796,5e-05,68.67849]
[1776931428932,39.66,78013.09,0.0,-0.67842,5e-05,68.62936]
[1776931433937,39.65,78018.32,0.0,-0.67821,5e-05,68.65197]
[1776931438942,39.64,78020.685,0.0,-0.67815,5e-05,68.66008]
[1776931443947,39.63,78021.86,0.0,-0.67813,5e-05,68.66257]
[1776931448952,39.63,78009.98,0.0,-0.67872,5e-05,68.60005]
[1776931453957,39.63,78002.665,0.0,-0.67906,5e-05,68.5634]
[1776931458962,39.63,77997.02,0.0,-0.67931,5e-05,68.53613]
[1776931463967,39.64,77998.595,0.0,-0.67922,5e-05,68.54539]
[1776931468972,39.64,77998.305,0.0,-0.67922,5e-05,68.54498]
[1776931473977,39.64,77995.83,0.0,-0.67933,5e-05,68.5322]
[1776931478982,39.64,77991.93,0.0,-0.67949,5e-05,68.51386]
[1776931482986,39.64,78001.805,0.0,-0.67903,5e-05,68.56427]
[1776931487991,39.65,77994.58,0.0,-0.67936,5e-05,68.52815]
[1776931492996,39.65,77995.385,0.0,-0.67931,5e-05,68.53299]
[1776931498515,39.65,77990.37,0.0,-0.67953,5e-05,68.50878]
[1776931503551,39.65,77990.83,0.0,-0.6795,5e-05,68.51215]
[1776931508586,39.65,77993.825,0.0,-0.67936,5e-05,68.5276]
[1776931513621,39.65,77993.855,0.0,-0.67935,5e-05,68.52796]
[1776931516642,39.65,78002.65,0.0,-0.67895,5e-05,68.57195]
[1776931521677,39.65,78004.055,0.0,-0.6789,5e-05,68.57728]
[1776931526712,39.64,78003.315,0.0,-0.67895,5e-05,68.57239]
[1776931531749,39.64,78000.99,0.0,-0.67907,5e-05,68.55856]
[1776931536789,39.64,78001.515,0.0,-0.67905,5e-05,68.56075]
[1776931541826,39.64,77997.56,0.0,-0.67924,5e-05,68.54069]
[1776931546859,39.64,77996.74,0.0,-0.67927,5e-05,68.53689]
[1776931550887,39.64,78005.4,0.0,-0.67887,5e-05,68.58018]
[1776931555921,39.64,78008.22,0.0,-0.67876,5e-05,68.59281]
[1776931560957,39.64,78004.27,0.0,-0.67895,5e-05,68.57215]
[1776931565992,39.64,77997.07,0.0,-0.67928,5e-05,68.53625]
[1776931571027,39.64,77995.805,0.0,-0.67933,5e-05,68.53046]
[1776931576062,39.64,77994.6,0.0,-0.67938,5e-05,68.52519]
[1776931581094,39.63,77993.355,0.0,-0.67951,5e-05,68.51238]
[1776931586099,39.61,77993.59,0.0,-0.67961,5e-05,68.50389]
[1776931591104,39.59,77990.37,0.0,-0.67985,5e-05,68.47839]
[1776931596109,39.57,77995.085,0.0,-0.6797,5e-05,68.49583]
[1776931601114,39.56,77996.02,0.0,-0.67972,5e-05,68.49486]
[1776931606119,39.55,78002.5,0.0,-0.67948,5e-05,68.52209]
[1776931611125,39.54,78002.3,0.0,-0.67955,5e-05,68.51611]
[1776931616132,39.53,77997.695,0.0,-0.6798,5e-05,68.48908]
[1776931621137,39.52,77999.325,0.0,-0.67976,5e-05,68.49464]
[1776931626142,39.52,77998.995,0.0,-0.6798,5e-05,68.49068]
[1776931631147,39.51,77998.91,0.0,-0.67982,5e-05,68.4882]
[1776931636152,39.51,77997.75,0.0,-0.6799,5e-05,68.48071]
[1776931641157,39.51,78002.185,0.0,-0.6797,5e-05,68.5019]
[1776931646162,39.5,77999.54,0.0,-0.67985,5e-05,68.48682]
[1776931651167,39.5,77999.82,0.0,-0.67985,5e-05,68.48585]
[1776931656629,39.5,78000.265,0.0,-0.67984,5e-05,68.48701]
[1776931661664,39.5,77998.16,0.0,-0.67994,5e-05,68.47583]
[1776931666699,39.5,77993.565,0.0,-0.68016,5e-05,68.45284]
[1776931671733,39.5,77993.855,0.0,-0.68014,5e-05,68.45463]
[1776931676769,39.5,77994.33,0.0,-0.68011,5e-05,68.45725]
[1776931681804,39.51,77996.335,0.0,-0.67999,5e-05,68.46991]
[1776931683818,39.51,78006.775,0.0,-0.67946,5e-05,68.52699]
[1776931685832,39.52,78004.41,0.0,-0.67952,5e-05,68.51893]
[1776931690867,39.54,78001.64,0.0,-0.67956,5e-05,68.51355]
[1776931695902,39.56,78002.135,0.0,-0.67945,5e-05,68.52315]
[1776931700936,39.57,78001.825,0.0,-0.6794,5e-05,68.52727]
[1776931703958,39.57,77993.165,0.0,-0.67982,5e-05,68.48214]
[1776931704965,39.57,77982.495,0.0,-0.68034,5e-05,68.42694]
[1776931710000,39.56,77982.575,0.0,-0.68037,5e-05,68.42412]
[1776931713663,39.56,77981.95,0.0,-0.68042,5e-05,68.41807]
[1776931714043,39.56,77981.95,0.0,-0.68042,5e-05,68.41807]
[1776931715057,39.56,77981.95,0.0,-0.68042,5e-05,68.41807]
[1776931715149,39.56,77981.95,0.0,-0.68042,5e-05,68.41793]
[1776931716050,39.55,77973.0,0.0,-0.68088,5e-05,68.36882]
[1776931717058,39.55,77945.6,0.0,-0.68217,5e-05,68.22812]
[1776931718065,39.54,77945.6,0.0,-0.68221,5e-05,68.22446]
[1776931719072,39.54,77960.27,0.0,-0.68155,5e-05,68.29747]
[1776931720080,39.53,77971.26,0.0,-0.68105,5e-05,68.35143]
[1776931722094,39.53,77981.7,0.0,-0.68056,5e-05,68.4049]
[1776931723101,39.53,77981.7,0.0,-0.68055,5e-05,68.40596]
[1776931724108,39.54,78008.26,0.0,-0.67928,5e-05,68.54251]
[1776931725115,39.54,78021.605,0.0,-0.67865,5e-05,68.61108]
[1776931730151,39.54,78032.715,0.0,-0.6781,5e-05,68.66958]
[1776931733175,39.54,78048.355,0.0,-0.67737,5e-05,68.74798]
[1776931735189,39.54,78059.75,0.0,-0.67684,5e-05,68.80438]
[1776931737204,39.54,78048.245,0.0,-0.67739,5e-05,68.74572]
[1776931742239,39.53,78047.125,0.0,-0.67745,5e-05,68.73929]
[1776931745260,39.54,78037.14,0.0,-0.67792,5e-05,68.68935]
[1776931750277,39.54,78032.21,0.0,-0.67813,5e-05,68.66613]
[1776931755282,39.54,78032.77,0.0,-0.67809,5e-05,68.67026]
[1776931760287,39.54,78032.935,0.0,-0.67807,5e-05,68.67226]
[1776931765292,39.55,78034.2,0.0,-0.678,5e-05,68.67937]
[1776931767294,39.55,78045.065,0.0,-0.67749,5e-05,68.73404]
[1776931769296,39.54,78058.65,0.0,-0.67686,5e-05,68.80119]
[1776931774301,39.53,78056.345,0.0,-0.67702,5e-05,68.78463]
[1776931779306,39.53,78057.6,0.0,-0.67699,5e-05,68.78782]
[1776931784311,39.52,78054.485,0.0,-0.67716,5e-05,68.77006]
[1776931789316,39.52,78060.865,0.0,-0.67689,5e-05,68.79966]
[1776931794321,39.51,78062.445,0.0,-0.67684,5e-05,68.80513]
[1776931796351,39.51,78072.8,0.0,-0.67634,5e-05,68.85849]
[1776931801356,39.52,78076.875,0.0,-0.6761,5e-05,68.88316]
[1776931802855,39.52,78077.715,0.0,-0.67608,5e-05,68.88611]
[1776931803358,39.52,78081.3,0.0,-0.67592,5e-05,68.90279]
[1776931806361,39.52,78093.465,0.0,-0.67532,5e-05,68.96635]
[1776931809364,39.52,78105.465,0.0,-0.67474,5e-05,69.02743]
[1776931814373,39.53,78102.205,0.0,-0.67489,5e-05,69.0114]
[1776931816376,39.52,78071.765,0.0,-0.67634,5e-05,68.85794]
[1776931821381,39.52,78073.425,0.0,-0.67626,5e-05,68.86605]
[1776931826386,39.54,78078.305,0.0,-0.67597,5e-05,68.89622]
[1776931831391,39.55,78077.95,0.0,-0.67593,5e-05,68.89761]
[1776931836396,39.55,78077.065,0.0,-0.67593,5e-05,68.89681]
[1776931841405,39.56,78079.09,0.0,-0.67581,5e-05,68.90985]
[1776931846410,39.57,78079.525,0.0,-0.67576,5e-05,68.91441]
[1776931851415,39.57,78080.555,0.0,-0.67569,5e-05,68.92143]
[1776931856421,39.57,78078.625,0.0,-0.67576,5e-05,68.91319]
[1776931860426,39.58,78069.125,0.0,-0.6762,5e-05,68.86695]
[1776931865431,39.57,78066.605,0.0,-0.67635,5e-05,68.851]
[1776931871151,39.58,78070.765,0.0,-0.67611,5e-05,68.87595]
[1776931876445,39.58,78071.89,0.0,-0.67603,5e-05,68.88406]
[1776931877193,39.58,78071.89,0.0,-0.67604,5e-05,68.88266]
[1776931878200,39.58,78054.75,0.0,-0.67687,5e-05,68.79489]
[1776931883235,39.56,78056.565,0.0,-0.67686,5e-05,68.79773]
[1776931888269,39.55,78056.58,0.0,-0.67691,5e-05,68.79273]
[1776931893305,39.54,78059.6,0.0,-0.67683,5e-05,68.80191]
[1776931898340,39.53,78065.06,0.0,-0.67662,5e-05,68.82471]
[1776931903381,39.53,78070.73,0.0,-0.67635,5e-05,68.85378]
[1776931908416,39.55,78066.525,0.0,-0.67647,5e-05,68.83991]
[1776931913450,39.56,78068.63,0.0,-0.6763,5e-05,68.85623]
[1776931918485,39.57,78066.185,0.0,-0.67636,5e-05,68.84871]
[1776931923493,39.58,78071.86,0.0,-0.67605,5e-05,68.88081]
[1776931928498,39.58,78079.0,0.0,-0.6757,5e-05,68.9183]
[1776931933503,39.59,78080.17,0.0,-0.67563,5e-05,68.92516]
[1776931938508,39.59,78082.93,0.0,-0.67549,5e-05,68.93931]
[1776931942512,39.59,78091.815,0.0,-0.67508,5e-05,68.98317]
[1776931947517,39.58,78090.49,0.0,-0.67515,5e-05,68.97567]
[1776931948518,39.58,78102.88,0.0,-0.6746,5e-05,69.03461]
[1776931953523,39.55,78104.23,0.0,-0.67468,5e-05,69.02809]
[1776931958528,39.55,78111.095,0.0,-0.67437,5e-05,69.06111]
[1776931963533,39.54,78108.03,0.0,-0.67453,5e-05,69.04435]
[1776931966536,39.54,78117.53,0.0,-0.67409,5e-05,69.09074]
[1776931971541,39.53,78120.565,0.0,-0.67398,5e-05,69.10319]
[1776931976546,39.53,78126.14,0.0,-0.67374,5e-05,69.12826]
[1776931982552,39.53,78157.445,0.0,-0.67226,5e-05,69.28334]
[1776931987557,39.53,78156.655,0.0,-0.67227,5e-05,69.28236]
[1776931989691,39.54,78156.93,0.0,-0.67224,5e-05,69.28469]
[1776931990561,39.54,78160.025,0.0,-0.67209,5e-05,69.30037]
[1776931991564,39.54,78170.665,0.0,-0.67159,5e-05,69.35299]
[1776931996569,39.53,78175.67,0.0,-0.67136,5e-05,69.37647]
[1776932001574,39.53,78180.285,0.0,-0.67116,5e-05,69.39766]
[1776932006579,39.53,78173.99,0.0,-0.67148,5e-05,69.36506]
[1776932011584,39.52,78173.275,0.0,-0.67152,5e-05,69.35982]
[1776932016589,39.52,78176.33,0.0,-0.67138,5e-05,69.37442]
[1776932021594,39.52,78181.985,0.0,-0.67112,5e-05,69.40117]
[1776932026599,39.52,78184.62,0.0,-0.67102,5e-05,69.41206]
[1776932032280,39.51,78179.385,0.0,-0.67129,5e-05,69.38506]
[1776932037316,39.51,78177.865,0.0,-0.67137,5e-05,69.377]
[1776932042351,39.51,78170.66,0.0,-0.6717,5e-05,69.3419]
[1776932047388,39.52,78167.775,0.0,-0.67183,5e-05,69.32863]
[1776932049402,39.52,78167.02,0.0,-0.67185,5e-05,69.3258]
[1776932050409,39.52,78155.335,0.0,-0.6724,5e-05,69.26846]
[1776932055444,39.53,78146.145,0.0,-0.67279,5e-05,69.2269]
[1776932060479,39.53,78138.93,0.0,-0.67313,5e-05,69.19144]
[1776932061486,39.53,78129.665,0.0,-0.67358,5e-05,69.1442]
[1776932066521,39.52,78130.575,0.0,-0.67359,5e-05,69.14407]
[1776932071644,39.51,78126.9,0.0,-0.67381,5e-05,69.12098]
[1776932077650,39.5,78127.74,0.0,-0.67381,5e-05,69.12202]
[1776932082655,39.5,78127.59,0.0,-0.67384,5e-05,69.11918]
[1776932087660,39.49,78129.325,0.0,-0.67378,5e-05,69.1259]
[1776932092665,39.49,78127.585,0.0,-0.67388,5e-05,69.11549]
[1776932097670,39.49,78119.58,0.0,-0.67427,5e-05,69.07513]
[1776932102675,39.49,78120.79,0.0,-0.67421,5e-05,69.08119]
[1776932104677,39.49,78098.295,0.0,-0.67527,5e-05,68.96931]
[1776932109682,39.5,78096.455,0.0,-0.67531,5e-05,68.96402]
[1776932114687,39.51,78097.675,0.0,-0.67521,5e-05,68.97348]
[1776932119692,39.51,78097.98,0.0,-0.67517,5e-05,68.9776]
[1776932124697,39.52,78098.285,0.0,-0.67513,5e-05,68.98122]
[1776932129702,39.52,78098.76,0.0,-0.67509,5e-05,68.98524]
[1776932134707,39.52,78098.35,0.0,-0.6751,5e-05,68.9832]
[1776932139712,39.53,78098.71,0.0,-0.67507,5e-05,68.98614]
[1776932144717,39.53,78094.75,0.0,-0.67524,5e-05,68.96762]
[1776932148721,39.53,78084.41,0.0,-0.67571,5e-05,68.91726]
[1776932152725,39.54,78075.43,0.0,-0.6761,5e-05,68.87564]
[1776932157730,39.55,78074.145,0.0,-0.67611,5e-05,68.87334]
[1776932161734,39.55,78092.535,0.0,-0.67522,5e-05,68.96771]
[1776932166739,39.56,78088.955,0.0,-0.67538,5e-05,68.95031]
[1776932171744,39.56,78094.915,0.0,-0.6751,5e-05,68.98027]
[1776932176749,39.55,78096.535,0.0,-0.67503,5e-05,68.98751]
[1776932179753,39.55,78108.32,0.0,-0.67448,5e-05,69.04546]
[1776932182756,39.55,78122.5,0.0,-0.67384,5e-05,69.11391]
[1776932187761,39.54,78118.185,0.0,-0.67409,5e-05,69.08782]
[1776932192766,39.53,78109.475,0.0,-0.67453,5e-05,69.04104]
[1776932198452,39.53,78108.055,0.0,-0.67461,5e-05,69.03284]
[1776932203487,39.53,78105.38,0.0,-0.67474,5e-05,69.01906]
[1776932208522,39.53,78097.065,0.0,-0.67513,5e-05,68.97832]
[1776932213557,39.53,78092.63,0.0,-0.67532,5e-05,68.95792]
[1776932218596,39.54,78093.135,0.0,-0.67528,5e-05,68.9619]
[1776932223633,39.54,78091.0,0.0,-0.67536,5e-05,68.95261]
[1776932227660,39.54,78094.755,0.0,-0.67517,5e-05,68.97255]
[1776932231689,39.54,78102.205,0.0,-0.67482,5e-05,69.00938]
[1776932236724,39.54,78101.025,0.0,-0.67489,5e-05,69.00271]
[1776932239745,39.54,78110.04,0.0,-0.67447,5e-05,69.04666]
[1776932244783,39.53,78107.745,0.0,-0.6746,5e-05,69.03373]
[1776932249818,39.53,78105.58,0.0,-0.67471,5e-05,69.02221]
[1776932254836,39.53,78113.255,0.0,-0.67436,5e-05,69.05831]
[1776932259843,39.53,78111.91,0.0,-0.67444,5e-05,69.04983]
[1776932264848,39.53,78106.78,0.0,-0.67469,5e-05,69.0239]
[1776932269853,39.53,78104.74,0.0,-0.67479,5e-05,69.01367]
[1776932274858,39.53,78105.29,0.0,-0.67476,5e-05,69.01648]
[1776932279863,39.53,78106.74,0.0,-0.67469,5e-05,69.02352]
[1776932284868,39.52,78111.895,0.0,-0.67446,5e-05,69.04808]
[1776932289873,39.52,78111.755,0.0,-0.67448,5e-05,69.04663]
[1776932294882,39.52,78102.615,0.0,-0.67491,5e-05,69.00069]
[1776932299887,39.52,78098.075,0.0,-0.67511,5e-05,68.97951]
[1776932304892,39.53,78098.09,0.0,-0.6751,5e-05,68.98096]
[1776932309897,39.53,78096.93,0.0,-0.67514,5e-05,68.97643]
[1776932311899,39.53,78086.9,0.0,-0.6756,5e-05,68.92561]
[1776932316904,39.54,78076.125,0.0,-0.67608,5e-05,68.87494]
[1776932321909,39.55,78070.04,0.0,-0.67631,5e-05,68.84899]
[1776932327915,39.56,78073.39,0.0,-0.6761,5e-05,68.87051]
[1776932332920,39.57,78071.905,0.0,-0.67613,5e-05,68.86622]
[1776932337925,39.57,78073.925,0.0,-0.67601,5e-05,68.87896]
[1776932342935,39.58,78053.01,0.0,-0.67696,5e-05,68.77665]
[1776932345786,39.59,78050.96,0.0,-0.67703,5e-05,68.76864]
[1776932345803,39.59,78050.96,0.0,-0.67702,5e-05,68.76987]
[1776932347940,39.58,78040.46,0.0,-0.67754,5e-05,68.71459]
[1776932352945,39.57,78042.41,0.0,-0.6775,5e-05,68.72003]
[1776932354947,39.58,78051.365,0.0,-0.67707,5e-05,68.76555]
[1776932358664,39.58,78059.155,0.0,-0.67666,5e-05,68.80859]
[1776932363698,39.59,78062.14,0.0,-0.67651,5e-05,68.82425]
[1776932368734,39.56,78066.455,0.0,-0.67641,5e-05,68.83685]
[1776932371755,39.56,78072.32,0.0,-0.67617,5e-05,68.86192]
[1776932372761,39.56,78081.485,0.0,-0.67573,5e-05,68.90843]
[1776932377797,39.56,78083.43,0.0,-0.67562,5e-05,68.9197]
[1776932382832,39.56,78083.98,0.0,-0.67559,5e-05,68.92362]
[1776932387872,39.57,78086.405,0.0,-0.67547,5e-05,68.93612]
[1776932391903,39.56,78100.425,0.0,-0.67482,5e-05,69.00507]
[1776932396938,39.56,78105.4,0.0,-0.67461,5e-05,69.02725]
[1776932397136,39.56,78105.4,0.0,-0.67461,5e-05,69.02725]
[1776932401974,39.54,78106.625,0.0,-0.67462,5e-05,69.02792]
[1776932402981,39.53,78124.085,0.0,-0.67383,5e-05,69.11155]
[1776932408014,39.51,78130.475,0.0,-0.67363,5e-05,69.13428]
[1776932413019,39.51,78130.795,0.0,-0.67365,5e-05,69.13257]
[1776932418024,39.5,78126.05,0.0,-0.67391,5e-05,69.1064]
[1776932421471,39.5,78123.435,0.0,-0.67404,5e-05,69.09259]
[1776932427034,39.5,78122.37,0.0,-0.6741,5e-05,69.08623]
[1776932432039,39.49,78122.32,0.0,-0.67412,5e-05,69.08401]
[1776932435042,39.5,78110.23,0.0,-0.67469,5e-05,69.02395]
[1776932440047,39.5,78121.555,0.0,-0.67414,5e-05,69.08169]
[1776932444051,39.5,78131.89,0.0,-0.67365,5e-05,69.13242]
[1776932449056,39.49,78127.495,0.0,-0.67388,5e-05,69.10911]
[1776932454061,39.49,78127.125,0.0,-0.6739,5e-05,69.10699]
[1776932459066,39.49,78129.085,0.0,-0.67382,5e-05,69.11595]
[1776932464071,39.48,78124.93,0.0,-0.67405,5e-05,69.09236]
[1776932469076,39.48,78122.81,0.0,-0.67417,5e-05,69.0801]
[1776932474082,39.48,78120.13,0.0,-0.67431,5e-05,69.06576]
[1776932479087,39.48,78120.36,0.0,-0.6743,5e-05,69.06652]
[1776932484095,39.48,78119.1,0.0,-0.67436,5e-05,69.0598]
[1776932489100,39.47,78122.21,0.0,-0.67422,5e-05,69.07476]
[1776932493105,39.47,78132.305,0.0,-0.67376,5e-05,69.12218]
[1776932498109,39.47,78122.97,0.0,-0.67423,5e-05,69.07366]
[1776932501112,39.47,78107.62,0.0,-0.67496,5e-05,68.99714]
[1776932506117,39.47,78105.91,0.0,-0.67501,5e-05,68.99108]
[1776932510121,39.48,78096.975,0.0,-0.67541,5e-05,68.94837]
[1776932515126,39.49,78097.95,0.0,-0.67532,5e-05,68.9566]
[1776932519799,39.49,78088.505,0.0,-0.67573,5e-05,68.91259]
[1776932524835,39.49,78080.065,0.0,-0.67617,5e-05,68.86688]
[1776932529870,39.48,78076.545,0.0,-0.67637,5e-05,68.84582]
[1776932534906,39.47,78070.485,0.0,-0.67668,5e-05,68.81337]
[1776932539941,39.47,78069.095,0.0,-0.67676,5e-05,68.80549]
[1776932544977,39.47,78073.455,0.0,-0.67657,5e-05,68.8263]
[1776932550012,39.47,78073.255,0.0,-0.67659,5e-05,68.82412]
[1776932555047,39.47,78072.095,0.0,-0.67666,5e-05,68.81607]
[1776932560082,39.46,78072.825,0.0,-0.67663,5e-05,68.8192]
[1776932565117,39.47,78066.245,0.0,-0.67693,5e-05,68.78653]
[1776932570152,39.47,78057.365,0.0,-0.67733,5e-05,68.74375]
[1776932575187,39.48,78055.025,0.0,-0.67742,5e-05,68.73427]
[1776932580192,39.48,78054.825,0.0,-0.6774,5e-05,68.73522]
[1776932584196,39.48,78046.09,0.0,-0.67779,5e-05,68.69288]
[1776932589201,39.49,78042.35,0.0,-0.67793,5e-05,68.67743]
[1776932593205,39.5,78033.245,0.0,-0.67833,5e-05,68.6342]
[1776932598210,39.51,78032.64,0.0,-0.67831,5e-05,68.63518]
[1776932603215,39.52,78036.0,0.0,-0.67812,5e-05,68.65534]
[1776932608220,39.52,78037.26,0.0,-0.67804,5e-05,68.66378]
[1776932613225,39.52,78037.69,0.0,-0.678,5e-05,68.66617]
[1776932618230,39.53,78038.16,0.0,-0.67797,5e-05,68.66974]
[1776932621235,39.53,78023.33,0.0,-0.67865,5e-05,68.59583]
[1776932626240,39.54,78026.44,0.0,-0.67847,5e-05,68.61492]
[1776932629243,39.54,78014.335,0.0,-0.67902,5e-05,68.55524]
[1776932634250,39.55,78010.395,0.0,-0.67915,5e-05,68.53986]
[1776932639255,39.56,78011.025,0.0,-0.67908,5e-05,68.54697]
[1776932644261,39.56,78022.54,0.0,-0.67851,5e-05,68.60781]
[1776932645262,39.56,78031.885,0.0,-0.67807,5e-05,68.65498]
[1776932650267,39.56,78031.89,0.0,-0.67808,5e-05,68.65388]
[1776932653270,39.56,78041.27,0.0,-0.67765,5e-05,68.70027]
[1776932658275,39.55,78043.475,0.0,-0.67758,5e-05,68.70874]
[1776932663280,39.55,78046.74,0.0,-0.67742,5e-05,68.72578]
[1776932668285,39.56,78048.215,0.0,-0.6773,5e-05,68.73747]
[1776932673290,39.57,78046.745,0.0,-0.67733,5e-05,68.73248]
[1776932678924,39.57,78045.065,0.0,-0.67741,5e-05,68.72367]
[1776932682301,39.57,78024.195,0.0,-0.67843,5e-05,68.61549]
[1776932683302,39.57,78011.775,0.0,-0.67901,5e-05,68.55236]
[1776932687988,39.57,78003.13,0.0,-0.67941,5e-05,68.50961]
[1776932691310,39.57,77992.285,0.0,-0.6799,5e-05,68.45581]
[1776932696315,39.58,77991.675,0.0,-0.6799,5e-05,68.45569]
[1776932702090,39.58,77995.71,0.0,-0.67968,5e-05,68.47846]
[1776932707125,39.58,78005.205,0.0,-0.67924,5e-05,68.52661]
[1776932712160,39.58,78004.32,0.0,-0.67928,5e-05,68.52178]
[1776932715185,39.58,77994.965,0.0,-0.67972,5e-05,68.47495]
[1776932720220,39.58,77989.28,0.0,-0.68,5e-05,68.44467]
[1776932721227,39.58,77978.075,0.0,-0.68054,5e-05,68.38646]
[1776932726262,39.57,77976.035,0.0,-0.68068,5e-05,68.37167]
[1776932731297,39.56,77975.85,0.0,-0.68076,5e-05,68.36375]
[1776932734318,39.55,77978.765,0.0,-0.68066,5e-05,68.37491]
[1776932735325,39.55,77988.195,0.0,-0.68022,5e-05,68.42243]
[1776932740361,39.54,77990.49,0.0,-0.68016,5e-05,68.43068]
[1776932746370,39.53,77991.61,0.0,-0.68014,5e-05,68.43268]
[1776932750374,39.53,78001.56,0.0,-0.6797,5e-05,68.48076]
[1776932755383,39.52,77998.92,0.0,-0.67987,5e-05,68.46383]
[1776932757385,39.51,78008.455,0.0,-0.67944,5e-05,68.51074]
[1776932762390,39.5,78010.255,0.0,-0.6794,5e-05,68.51552]
[1776932767395,39.5,78010.67,0.0,-0.67942,5e-05,68.5139]
[1776932771399,39.49,78021.33,0.0,-0.67895,5e-05,68.56525]
[1776932776404,39.48,78021.45,0.0,-0.679,5e-05,68.56129]
[1776932781409,39.47,78021.85,0.0,-0.67902,5e-05,68.55933]
[1776932782410,39.47,78035.49,0.0,-0.67839,5e-05,68.62795]
[1776932787415,39.46,78035.705,0.0,-0.67842,5e-05,68.62535]
[1776932792420,39.45,78037.935,0.0,-0.67835,5e-05,68.63216]
[1776932797429,39.45,78045.09,0.0,-0.67805,5e-05,68.66469]
[1776932802435,39.44,78043.91,0.0,-0.67815,5e-05,68.65523]
[1776932807440,39.43,78043.015,0.0,-0.67822,5e-05,68.64796]
[1776932810443,39.43,78033.13,0.0,-0.6787,5e-05,68.5967]
[1776932815448,39.43,78028.79,0.0,-0.6789,5e-05,68.57505]
[1776932820453,39.43,78029.48,0.0,-0.67887,5e-05,68.57902]
[1776932823456,39.43,78038.77,0.0,-0.67843,5e-05,68.62595]
[1776932828461,39.43,78043.975,0.0,-0.6782,5e-05,68.65042]
[1776932833466,39.42,78043.315,0.0,-0.67826,5e-05,68.64516]
[1776932838471,39.42,78044.935,0.0,-0.6782,5e-05,68.65162]
[1776932843476,39.41,78044.62,0.0,-0.67823,5e-05,68.64854]
[1776932846100,39.41,78040.79,0.0,-0.67842,5e-05,68.62871]
[1776932847107,39.42,78013.25,0.0,-0.67971,5e-05,68.489]
[1776932852142,39.43,78007.525,0.0,-0.67993,5e-05,68.46377]
[1776932854156,39.43,78016.265,0.0,-0.6795,5e-05,68.5099]
[1776932859191,39.44,78019.13,0.0,-0.67933,5e-05,68.52732]
[1776932864226,39.44,78019.785,0.0,-0.67928,5e-05,68.53281]
[1776932869261,39.44,78017.815,0.0,-0.67939,5e-05,68.52079]
[1776932874296,39.43,78013.845,0.0,-0.6796,5e-05,68.49861]
[1776932879512,39.43,78013.775,0.0,-0.67962,5e-05,68.49693]
[1776932885518,39.43,78015.135,0.0,-0.67957,5e-05,68.5025]
[1776932891416,39.42,78013.745,0.0,-0.67965,5e-05,68.49428]
[1776932896452,39.42,78018.08,0.0,-0.67946,5e-05,68.51496]
[1776932901486,39.42,78021.52,0.0,-0.67932,5e-05,68.53065]
[1776932906521,39.41,78021.735,0.0,-0.67933,5e-05,68.53014]
[1776932911544,39.41,78021.89,0.0,-0.67934,5e-05,68.52816]
[1776932915440,39.41,78022.615,0.0,-0.67931,5e-05,68.53113]
[1776932916122,39.41,78022.615,0.0,-0.67931,5e-05,68.53091]
[1776932916549,39.41,78018.775,0.0,-0.67949,5e-05,68.51159]
[1776932920553,39.41,78008.67,0.0,-0.67995,5e-05,68.46182]
[1776932925558,39.4,78003.115,0.0,-0.68028,5e-05,68.42764]
[1776932927984,39.4,78003.55,0.0,-0.68028,5e-05,68.4279]
[1776932932406,39.39,78003.365,0.0,-0.68033,5e-05,68.42339]
[1776932937570,39.37,78001.735,0.0,-0.68048,5e-05,68.40802]
[1776932942578,39.37,77984.665,0.0,-0.68133,5e-05,68.31636]
[1776932947583,39.37,77979.76,0.0,-0.68157,5e-05,68.291]
[1776932952588,39.37,77979.25,0.0,-0.68159,5e-05,68.28875]
[1776932957594,39.37,77979.575,0.0,-0.68157,5e-05,68.29071]
[1776932962604,39.37,77976.105,0.0,-0.68172,5e-05,68.27366]
[1776932967610,39.37,77974.715,0.0,-0.68178,5e-05,68.26732]
[1776932972615,39.37,77975.76,0.0,-0.68172,5e-05,68.2722]
[1776932977620,39.37,77977.305,0.0,-0.68165,5e-05,68.28063]
[1776932982625,39.37,77985.78,0.0,-0.68124,5e-05,68.3243]
[1776932984627,39.37,77999.965,0.0,-0.68059,5e-05,68.39587]
[1776932989632,39.36,77998.235,0.0,-0.68071,5e-05,68.38376]
[1776932994637,39.36,77998.785,0.0,-0.68071,5e-05,68.38378]
[1776932999642,39.35,77996.165,0.0,-0.68086,5e-05,68.3683]
[1776933004647,39.35,77981.975,0.0,-0.68154,5e-05,68.29428]
[1776933009652,39.36,77977.54,0.0,-0.68172,5e-05,68.27376]
[1776933014657,39.36,77978.4,0.0,-0.68167,5e-05,68.2797]
[1776933019662,39.36,77977.565,0.0,-0.68169,5e-05,68.27682]
[1776933024667,39.37,77977.26,0.0,-0.68169,5e-05,68.27656]
[1776933029676,39.37,77976.125,0.0,-0.68173,5e-05,68.27211]
[1776933033741,39.37,77973.6,0.0,-0.68184,5e-05,68.25881]
[1776933036248,39.37,77965.105,0.0,-0.68223,5e-05,68.21625]
[1776933036429,39.37,77965.105,0.0,-0.68222,5e-05,68.21687]
[1776933038443,39.38,77967.27,0.0,-0.68211,5e-05,68.22845]
[1776933039688,39.38,77978.78,0.0,-0.68157,5e-05,68.28785]
[1776933044792,39.38,77975.65,0.0,-0.68171,5e-05,68.27226]
[1776933045274,39.38,77975.65,0.0,-0.68171,5e-05,68.27226]
[1776933047506,39.38,77965.46,0.0,-0.68218,5e-05,68.22116]
[1776933047790,39.38,77965.46,0.0,-0.68218,5e-05,68.22116]
[1776933053548,39.38,77966.49,0.0,-0.6821,5e-05,68.22886]
[1776933058583,39.39,77971.445,0.0,-0.68186,5e-05,68.25513]
[1776933059125,39.39,77971.445,0.0,-0.68186,5e-05,68.25513]
[1776933059251,39.39,77971.445,0.0,-0.68186,5e-05,68.25513]
[1776933059589,39.39,77971.445,0.0,-0.68186,5e-05,68.25524]
[1776933064626,39.39,77972.025,0.0,-0.68183,5e-05,68.25825]
[1776933069661,39.39,77970.69,0.0,-0.68189,5e-05,68.25211]
[1776933074696,39.39,77970.985,0.0,-0.68187,5e-05,68.25407]
[1776933079728,39.39,77967.605,0.0,-0.68202,5e-05,68.2372]
[1776933079793,39.39,77967.605,0.0,-0.68202,5e-05,68.2372]
[1776933084305,39.39,77960.615,0.0,-0.68234,5e-05,68.2025]
[1776933084407,39.4,77960.615,0.0,-0.68233,5e-05,68.20337]
[1776933087327,39.4,77960.92,0.0,-0.6823,5e-05,68.20572]
[1776933087428,39.4,77960.92,0.0,-0.6823,5e-05,68.20609]
[1776933093742,39.4,77959.56,0.0,-0.68234,5e-05,68.19988]
[1776933098747,39.41,77958.8,0.0,-0.68236,5e-05,68.19757]
[1776933100841,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933100899,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933100902,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933100904,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933100982,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933100987,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933101035,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933101066,39.41,77958.685,0.0,-0.68236,5e-05,68.19758]
[1776933101753,39.41,77951.695,0.0,-0.68268,5e-05,68.16202]
[1776933105768,39.41,77924.255,0.0,-0.68395,5e-05,68.02232]
[1776933110773,39.43,77919.935,0.0,-0.68409,5e-05,68.00552]
[1776933115986,39.44,77921.46,0.0,-0.68395,5e-05,68.02028]
[1776933121023,39.45,77919.98,0.0,-0.68395,5e-05,68.01862]
[1776933126057,39.46,77919.515,0.0,-0.68392,5e-05,68.02142]
[1776933131093,39.47,77921.75,0.0,-0.68376,5e-05,68.03735]
[1776933135394,39.48,77919.945,0.0,-0.68383,5e-05,68.02989]
[1776933136151,39.48,77919.945,0.0,-0.68382,5e-05,68.03047]
[1776933136195,39.48,77919.945,0.0,-0.68382,5e-05,68.03102]
[1776933142169,39.48,77924.495,0.0,-0.68357,5e-05,68.05713]
[1776933147205,39.49,77922.855,0.0,-0.68364,5e-05,68.04979]
[1776933149246,39.49,77922.38,0.0,-0.68366,5e-05,68.04772]
[1776933149347,39.49,77922.38,0.0,-0.68365,5e-05,68.0481]
[1776933155261,39.49,77925.84,0.0,-0.68347,5e-05,68.06638]
[1776933159289,39.49,77934.56,0.0,-0.68307,5e-05,68.11051]
[1776933164324,39.49,77937.015,0.0,-0.68298,5e-05,68.12149]
[1776933168352,39.48,77937.645,0.0,-0.68296,5e-05,68.12365]
[1776933169358,39.48,77936.265,0.0,-0.68303,5e-05,68.11628]
[1776933174799,39.48,77937.015,0.0,-0.683,5e-05,68.1193]
[1776933175668,39.48,77935.72,0.0,-0.68306,5e-05,68.11245]
[1776933175770,39.48,77935.72,0.0,-0.68306,5e-05,68.11231]
[1776933181443,39.48,77932.53,0.0,-0.68322,5e-05,68.09576]
[1776933182450,39.48,77929.215,0.0,-0.68337,5e-05,68.07917]
[1776933183457,39.48,77918.315,0.0,-0.68387,5e-05,68.02352]
[1776933186482,39.49,77905.725,0.0,-0.68443,5e-05,67.96151]
[1776933187489,39.49,77892.455,0.0,-0.68504,5e-05,67.89397]
[1776933192536,39.51,77884.36,0.0,-0.68534,5e-05,67.85921]
[1776933197573,39.52,77884.235,0.0,-0.68527,5e-05,67.86537]
[1776933202867,39.53,77887.22,0.0,-0.68512,5e-05,67.88205]
[1776933208650,39.52,77882.9,0.0,-0.68537,5e-05,67.85505]
[1776933210930,39.51,77887.27,0.0,-0.68518,5e-05,67.8764]
[1776933211681,39.51,77887.27,0.0,-0.68518,5e-05,67.8764]
[1776933211782,39.51,77887.27,0.0,-0.68519,5e-05,67.8744]
[1776933214694,39.51,77884.23,0.0,-0.68537,5e-05,67.85521]
[1776933215701,39.5,77862.725,0.0,-0.6864,5e-05,67.74081]
[1776933217715,39.49,77868.51,0.0,-0.68618,5e-05,67.76626]
[1776933222750,39.47,77874.94,0.0,-0.686,5e-05,67.78827]
[1776933227785,39.45,77876.01,0.0,-0.68606,5e-05,67.78439]
[1776933232820,39.46,77871.205,0.0,-0.68622,5e-05,67.76482]
[1776933237397,39.46,77871.44,0.0,-0.6862,5e-05,67.76702]
[1776933237730,39.46,77871.44,0.0,-0.6862,5e-05,67.76702]
[1776933237854,39.46,77871.44,0.0,-0.6862,5e-05,67.76722]
[1776933242890,39.46,77874.485,0.0,-0.68605,5e-05,67.78365]
[1776933247912,39.46,77886.975,0.0,-0.68547,5e-05,67.84812]
[1776933252917,39.46,77891.01,0.0,-0.68531,5e-05,67.86637]
[1776933256921,39.47,77905.86,0.0,-0.68456,5e-05,67.94878]
[1776933261926,39.48,77904.875,0.0,-0.68453,5e-05,67.9502]
[1776933263928,39.49,77891.92,0.0,-0.68511,5e-05,67.886]
[1776933268933,39.5,77887.145,0.0,-0.68527,5e-05,67.86645]
[1776933270907,39.5,77885.975,0.0,-0.68533,5e-05,67.86063]
[1776933270935,39.5,77885.695,0.0,-0.68534,5e-05,67.85945]
[1776933275940,39.5,77881.45,0.0,-0.68552,5e-05,67.83794]
[1776933280945,39.51,77881.62,0.0,-0.68549,5e-05,67.84063]
[1776933286193,39.48,77881.725,0.0,-0.6856,5e-05,67.83011]
[1776933291228,39.46,77881.465,0.0,-0.68572,5e-05,67.81941]
[1776933296265,39.45,77882.97,0.0,-0.68573,5e-05,67.81939]
[1776933301300,39.43,77876.655,0.0,-0.68613,5e-05,67.77671]
[1776933306335,39.42,77878.345,0.0,-0.68611,5e-05,67.78062]
[1776933308349,39.42,77887.675,0.0,-0.68566,5e-05,67.83015]
[1776933313384,39.44,77887.345,0.0,-0.68559,5e-05,67.83673]
[1776933316405,39.44,77897.01,0.0,-0.68509,5e-05,67.8913]
[1776933321440,39.43,77902.765,0.0,-0.68487,5e-05,67.91657]
[1776933326474,39.42,77904.86,0.0,-0.68483,5e-05,67.92196]
[1776933331510,39.41,77906.91,0.0,-0.68479,5e-05,67.9263]
[1776933336545,39.41,77902.735,0.0,-0.68502,5e-05,67.90123]
[1776933341579,39.4,77902.075,0.0,-0.68508,5e-05,67.89509]
[1776933347013,39.39,77904.62,0.0,-0.68499,5e-05,67.90568]
[1776933352657,39.39,77902.135,0.0,-0.68513,5e-05,67.89055]
[1776933358024,39.39,77902.305,0.0,-0.68514,5e-05,67.8901]
[1776933360713,39.4,77900.9,0.0,-0.68515,5e-05,67.8878]
[1776933365751,39.43,77895.72,0.0,-0.68524,5e-05,67.87446]
[1776933370787,39.44,77893.515,0.0,-0.68528,5e-05,67.86929]
[1776933371794,39.44,77871.12,0.0,-0.68635,5e-05,67.75098]
[1776933376829,39.43,77871.865,0.0,-0.68637,5e-05,67.74937]
[1776933381867,39.42,77863.29,0.0,-0.68682,5e-05,67.70032]
[1776933386903,39.43,77860.605,0.0,-0.68687,5e-05,67.69338]
[1776933391938,39.45,77859.985,0.0,-0.68679,5e-05,67.69921]
[1776933396902,39.47,77856.645,0.0,-0.68687,5e-05,67.68911]
[1776933396973,39.47,77856.645,0.0,-0.68685,5e-05,67.69075]
[1776933402008,39.46,77847.285,0.0,-0.68736,5e-05,67.63507]
[1776933407043,39.44,77847.945,0.0,-0.68741,5e-05,67.63134]
[1776933412078,39.43,77849.34,0.0,-0.68741,5e-05,67.63257]
[1776933417091,39.42,77848.715,0.0,-0.68749,5e-05,67.62427]
[1776933422096,39.42,77840.76,0.0,-0.68789,5e-05,67.5794]
[1776933427101,39.41,77840.14,0.0,-0.68795,5e-05,67.57414]
[1776933432106,39.41,77841.615,0.0,-0.68789,5e-05,67.58016]
[1776933437113,39.4,77842.03,0.0,-0.68789,5e-05,67.58075]
[1776933439115,39.4,77832.21,0.0,-0.68835,5e-05,67.52885]
[1776933444121,39.41,77830.39,0.0,-0.68843,5e-05,67.52004]
[1776933449338,39.41,77828.78,0.0,-0.6885,5e-05,67.51262]
[1776933452360,39.41,77827.55,0.0,-0.68854,5e-05,67.50595]
[1776933453366,39.41,77814.63,0.0,-0.68914,5e-05,67.43836]
[1776933458401,39.42,77819.37,0.0,-0.6889,5e-05,67.46569]
[1776933463437,39.42,77821.53,0.0,-0.68878,5e-05,67.47878]
[1776933467465,39.42,77820.285,0.0,-0.68883,5e-05,67.47256]
[1776933468472,39.42,77837.375,0.0,-0.68804,5e-05,67.56217]
[1776933473507,39.41,77843.29,0.0,-0.68779,5e-05,67.59021]
[1776933478542,39.41,77846.425,0.0,-0.68768,5e-05,67.60346]
[1776933482575,39.4,77848.91,0.0,-0.68759,5e-05,67.61365]
[1776933483583,39.4,77857.485,0.0,-0.68721,5e-05,67.65706]
[1776933484590,39.39,77875.075,0.0,-0.6864,5e-05,67.74775]
[1776933486603,39.39,77879.16,0.0,-0.68624,5e-05,67.76551]
[1776933491639,39.37,77884.65,0.0,-0.68608,5e-05,67.78582]
[1776933496675,39.36,77881.665,0.0,-0.68629,5e-05,67.76371]
[1776933500703,39.35,77869.61,0.0,-0.68688,5e-05,67.69761]
[1776933505476,39.35,77865.135,0.0,-0.68711,5e-05,67.67301]
[1776933506552,39.35,77865.135,0.0,-0.68711,5e-05,67.67284]
[1776933506653,39.35,77865.135,0.0,-0.68711,5e-05,67.67269]
[1776933511836,39.35,77860.97,0.0,-0.68731,5e-05,67.65051]
[1776933517824,39.35,77858.52,0.0,-0.68742,5e-05,67.63676]
[1776933522859,39.35,77859.805,0.0,-0.68736,5e-05,67.64382]
[1776933527894,39.35,77866.445,0.0,-0.68706,5e-05,67.67768]
[1776933532929,39.34,77866.67,0.0,-0.68706,5e-05,67.67786]
[1776933537964,39.34,77864.455,0.0,-0.68717,5e-05,67.66555]
[1776933542999,39.34,77858.79,0.0,-0.68743,5e-05,67.63648]
[1776933548034,39.35,77855.58,0.0,-0.68756,5e-05,67.62096]
[1776933553069,39.35,77854.775,0.0,-0.68759,5e-05,67.6181]
[1776933557097,39.35,77844.495,0.0,-0.68805,5e-05,67.56586]
[1776933557363,39.35,77844.495,0.0,-0.68805,5e-05,67.56586]
[1776933557464,39.35,77844.495,0.0,-0.68804,5e-05,67.56654]
[1776933563139,39.36,77839.17,0.0,-0.68826,5e-05,67.54188]
[1776933568175,39.37,77840.13,0.0,-0.68818,5e-05,67.54975]
[1776933573209,39.37,77845.375,0.0,-0.68792,5e-05,67.57757]
[1776933578244,39.37,77846.075,0.0,-0.68788,5e-05,67.58229]
[1776933584262,39.38,77841.12,0.0,-0.68809,5e-05,67.55849]
[1776933589267,39.38,77849.695,0.0,-0.68767,5e-05,67.60454]
[1776933593271,39.38,77840.395,0.0,-0.6881,5e-05,67.55635]
[1776933598276,39.39,77833.6,0.0,-0.6884,5e-05,67.523]
[1776933603281,39.39,77827.35,0.0,-0.68866,5e-05,67.49324]
[1776933609287,39.4,77823.18,0.0,-0.68881,5e-05,67.47525]
[1776933614292,39.41,77816.915,0.0,-0.68907,5e-05,67.44564]
[1776933619531,39.42,77813.41,0.0,-0.68918,5e-05,67.43194]
[1776933624567,39.42,77819.965,0.0,-0.68885,5e-05,67.469]
[1776933627648,39.43,77824.48,0.0,-0.68861,5e-05,67.49519]
[1776933628655,39.43,77811.11,0.0,-0.68922,5e-05,67.42573]
[1776933631527,39.43,77805.93,0.0,-0.68944,5e-05,67.40075]
[1776933631676,39.44,77805.93,0.0,-0.68943,5e-05,67.40056]
[1776933636711,39.44,77803.125,0.0,-0.68953,5e-05,67.38913]
[1776933641747,39.45,77803.32,0.0,-0.68949,5e-05,67.39253]
[1776933642754,39.45,77802.54,0.0,-0.68952,5e-05,67.389]
[1776933643760,39.45,77788.545,0.0,-0.69017,5e-05,67.31586]
[1776933644768,39.45,77779.115,0.0,-0.6906,5e-05,67.26682]
[1776933649803,39.46,77783.02,0.0,-0.69037,5e-05,67.29181]
[1776933653831,39.47,77791.815,0.0,-0.68993,5e-05,67.34153]
[1776933658866,39.48,77786.74,0.0,-0.69012,5e-05,67.31855]
[1776933659985,39.48,77786.74,0.0,-0.69012,5e-05,67.31855]
[1776933663908,39.48,77783.255,0.0,-0.69024,5e-05,67.3046]
[1776933664916,39.49,77772.735,0.0,-0.69072,5e-05,67.25027]
[1776933667938,39.49,77774.72,0.0,-0.6906,5e-05,67.26264]
[1776933671726,39.49,77778.345,0.0,-0.69042,5e-05,67.2829]
[1776933671966,39.49,77778.345,0.0,-0.69042,5e-05,67.28319]
[1776933675994,39.49,77786.05,0.0,-0.69006,5e-05,67.32434]
[1776933681031,39.49,77796.01,0.0,-0.68959,5e-05,67.37708]
[1776933686066,39.49,77793.975,0.0,-0.68969,5e-05,67.36618]
[1776933687899,39.49,77793.645,0.0,-0.6897,5e-05,67.36451]
[1776933688212,39.49,77793.645,0.0,-0.6897,5e-05,67.36451]
[1776933688313,39.49,77793.645,0.0,-0.6897,5e-05,67.3646]
[1776933694122,39.5,77791.755,0.0,-0.68978,5e-05,67.35401]
[1776933699157,39.5,77786.965,0.0,-0.68999,5e-05,67.33008]
[1776933704192,39.5,77789.66,0.0,-0.68986,5e-05,67.34526]
[1776933709403,39.5,77795.91,0.0,-0.68957,5e-05,67.37797]
[1776933715270,39.5,77797.715,0.0,-0.6895,5e-05,67.38617]
[1776933720305,39.5,77795.21,0.0,-0.68962,5e-05,67.37238]
[1776933725340,39.5,77795.895,0.0,-0.68959,5e-05,67.37569]
[1776933730375,39.5,77792.58,0.0,-0.68974,5e-05,67.35836]
[1776933732389,39.5,77784.01,0.0,-0.69014,5e-05,67.3139]
[1776933737424,39.5,77783.62,0.0,-0.69013,5e-05,67.31384]
[1776933742436,39.5,77787.755,0.0,-0.68993,5e-05,67.33672]
[1776933747441,39.5,77787.69,0.0,-0.68993,5e-05,67.33703]
[1776933752446,39.51,77792.805,0.0,-0.68969,5e-05,67.36295]
[1776933757451,39.5,77797.09,0.0,-0.6895,5e-05,67.38471]
[1776933759453,39.5,77806.165,0.0,-0.68908,5e-05,67.43153]
[1776933764458,39.5,77807.42,0.0,-0.68905,5e-05,67.43523]
[1776933769463,39.49,77815.175,0.0,-0.68872,5e-05,67.47322]
[1776933770464,39.49,77804.95,0.0,-0.6892,5e-05,67.41893]
[1776933775690,39.49,77799.01,0.0,-0.68949,5e-05,67.38706]
[1776933780725,39.49,77801.175,0.0,-0.68939,5e-05,67.39776]
[1776933785759,39.48,77807.54,0.0,-0.68912,5e-05,67.42951]
[1776933789790,39.48,77809.61,0.0,-0.68903,5e-05,67.43918]
[1776933790798,39.48,77792.01,0.0,-0.68985,5e-05,67.3466]
[1776933795833,39.49,77791.53,0.0,-0.68985,5e-05,67.34597]
[1776933800868,39.49,77792.84,0.0,-0.68978,5e-05,67.3541]
[1776933805903,39.49,77795.51,0.0,-0.68965,5e-05,67.36874]
[1776933810938,39.49,77793.39,0.0,-0.68974,5e-05,67.35827]
[1776933815973,39.49,77793.875,0.0,-0.68972,5e-05,67.36009]
[1776933820008,39.48,77794.235,0.0,-0.68973,5e-05,67.35867]
[1776933821008,39.48,77750.37,0.0,-0.69179,5e-05,67.1251]
[1776933826043,39.46,77750.385,0.0,-0.69191,5e-05,67.11347]
[1776933828056,39.44,77755.64,0.0,-0.69177,5e-05,67.13159]
[1776933830071,39.43,77770.965,0.0,-0.69113,5e-05,67.20579]
[1776933835106,39.39,77775.03,0.0,-0.69112,5e-05,67.21085]
[1776933836857,39.39,77775.345,0.0,-0.69113,5e-05,67.20956]
[1776933842155,39.36,77770.675,0.0,-0.6915,5e-05,67.17039]
[1776933843161,39.36,77755.255,0.0,-0.69224,5e-05,67.08667]
[1776933847190,39.35,77745.37,0.0,-0.69274,5e-05,67.02981]
[1776933852225,39.34,77748.395,0.0,-0.69264,5e-05,67.04185]
[1776933857260,39.33,77749.7,0.0,-0.69262,5e-05,67.04523]
[1776933859661,39.33,77751.015,0.0,-0.69257,5e-05,67.05077]
[1776933860282,39.33,77751.015,0.0,-0.69258,5e-05,67.05004]
[1776933864310,39.33,77743.685,0.0,-0.69294,5e-05,67.00951]
[1776933869344,39.33,77744.48,0.0,-0.69291,5e-05,67.01266]
[1776933874384,39.32,77746.015,0.0,-0.69286,5e-05,67.0181]
[1776933879419,39.32,77751.71,0.0,-0.69261,5e-05,67.04657]
[1776933884453,39.31,77753.495,0.0,-0.69256,5e-05,67.05361]
[1776933889489,39.31,77753.825,0.0,-0.69256,5e-05,67.05347]
[1776933894524,39.31,77751.005,0.0,-0.69271,5e-05,67.03714]
[1776933899559,39.31,77750.565,0.0,-0.69273,5e-05,67.03406]
[1776933903588,39.3,77754.26,0.0,-0.69258,5e-05,67.05241]
[1776933904595,39.3,77765.31,0.0,-0.69207,5e-05,67.11077]
[1776933909617,39.29,77771.4,0.0,-0.69182,5e-05,67.13925]
[1776933914622,39.29,77774.365,0.0,-0.69173,5e-05,67.15091]
[1776933916624,39.28,77751.42,0.0,-0.69281,5e-05,67.02769]
[1776933921629,39.29,77750.955,0.0,-0.69281,5e-05,67.02678]
[1776933926634,39.29,77750.85,0.0,-0.69281,5e-05,67.02732]
[1776933931639,39.29,77746.3,0.0,-0.693,5e-05,67.0034]
[1776933936644,39.3,77738.37,0.0,-0.69334,5e-05,66.96371]
[1776933941859,39.31,77740.245,0.0,-0.69323,5e-05,66.97673]
[1776933946894,39.31,77741.415,0.0,-0.69315,5e-05,66.98467]
[1776933951929,39.31,77742.365,0.0,-0.6931,5e-05,66.99087]
[1776933956964,39.31,77747.9,0.0,-0.69284,5e-05,67.02059]
[1776933961998,39.31,77750.265,0.0,-0.69273,5e-05,67.03277]
[1776933967034,39.31,77752.16,0.0,-0.69265,5e-05,67.04193]
[1776933968041,39.31,77761.1,0.0,-0.69224,5e-05,67.08924]
[1776933973076,39.3,77757.985,0.0,-0.69242,5e-05,67.0697]
[1776933978110,39.3,77754.205,0.0,-0.6926,5e-05,67.04867]
[1776933983148,39.3,77759.965,0.0,-0.69235,5e-05,67.07812]
[1776933987176,39.29,77769.26,0.0,-0.69194,5e-05,67.12557]
[1776933990197,39.29,77766.11,0.0,-0.6921,5e-05,67.10743]
[1776933995232,39.29,77763.465,0.0,-0.69224,5e-05,67.09083]
[1776934000267,39.29,77758.955,0.0,-0.69245,5e-05,67.06624]
[1776934005302,39.28,77765.515,0.0,-0.69216,5e-05,67.09995]
[1776934010337,39.28,77772.92,0.0,-0.69183,5e-05,67.13734]
[1776934015372,39.27,77773.03,0.0,-0.69185,5e-05,67.13564]
[1776934020407,39.27,77772.115,0.0,-0.69191,5e-05,67.12901]
[1776934025442,39.27,77780.22,0.0,-0.69156,5e-05,67.16991]
[1776934030476,39.26,77787.545,0.0,-0.69124,5e-05,67.20677]
[1776934035512,39.26,77795.215,0.0,-0.6909,5e-05,67.24592]
[1776934039117,39.26,77794.77,0.0,-0.69093,5e-05,67.24223]
[1776934041564,39.27,77801.895,0.0,-0.69053,5e-05,67.28657]
[1776934044585,39.28,77814.7,0.0,-0.68989,5e-05,67.35869]
[1776934048614,39.3,77824.045,0.0,-0.68934,5e-05,67.41851]
[1776934053648,39.31,77831.415,0.0,-0.6889,5e-05,67.46535]
[1776934058683,39.33,77829.865,0.0,-0.68889,5e-05,67.46472]
[1776934063718,39.34,77831.145,0.0,-0.68877,5e-05,67.47735]
[1776934068753,39.35,77835.605,0.0,-0.68852,5e-05,67.50489]
[1776934072044,39.36,77835.24,0.0,-0.6885,5e-05,67.50592]
[1776934072781,39.36,77835.24,0.0,-0.68849,5e-05,67.50691]
[1776934077804,39.36,77846.315,0.0,-0.68794,5e-05,67.56848]
[1776934082809,39.37,77844.665,0.0,-0.688,5e-05,67.56158]
[1776934086813,39.37,77856.99,0.0,-0.68742,5e-05,67.62647]
[1776934091818,39.37,77856.285,0.0,-0.68746,5e-05,67.62175]
[1776934096823,39.36,77856.34,0.0,-0.68747,5e-05,67.62113]
[1776934098825,39.36,77838.485,0.0,-0.6883,5e-05,67.52749]
[1776934103830,39.36,77811.23,0.0,-0.68959,5e-05,67.38292]
[1776934109836,39.33,77804.14,0.0,-0.69008,5e-05,67.3301]
[1776934115076,39.3,77803.24,0.0,-0.6903,5e-05,67.3073]
[1776934119104,39.29,77811.835,0.0,-0.68993,5e-05,67.34959]
[1776934124139,39.29,77816.445,0.0,-0.68973,5e-05,67.37322]
[1776934129173,39.29,77817.665,0.0,-0.68967,5e-05,67.37982]
[1776934134208,39.29,77819.055,0.0,-0.6896,5e-05,67.38708]
[1776934139244,39.3,77820.56,0.0,-0.68951,5e-05,67.39717]
[1776934144278,39.32,77828.925,0.0,-0.68901,5e-05,67.45144]
[1776934145286,39.32,77828.9,0.0,-0.68899,5e-05,67.45314]
[1776934146292,39.32,77813.405,0.0,-0.6897,5e-05,67.37274]
[1776934151328,39.34,77815.73,0.0,-0.68951,5e-05,67.39314]
[1776934154348,39.35,77825.575,0.0,-0.689,5e-05,67.44983]
[1776934159384,39.36,77832.385,0.0,-0.68862,5e-05,67.49107]
[1776934164420,39.37,77833.365,0.0,-0.68854,5e-05,67.50004]
[1776934169455,39.37,77833.32,0.0,-0.68851,5e-05,67.50281]
[1776934173483,39.38,77833.805,0.0,-0.68847,5e-05,67.50596]
[1776934174491,39.38,77823.56,0.0,-0.68894,5e-05,67.45239]
[1776934179526,39.38,77819.7,0.0,-0.68909,5e-05,67.43464]
[1776934184561,39.39,77820.49,0.0,-0.68904,5e-05,67.44086]
[1776934189597,39.39,77819.555,0.0,-0.68906,5e-05,67.43758]
[1776934194632,39.39,77820.185,0.0,-0.68902,5e-05,67.44228]
[1776934199935,39.39,77832.54,0.0,-0.68844,5e-05,67.50706]
[1776934204702,39.39,77839.335,0.0,-0.68814,5e-05,67.54157]
[1776934209737,39.39,77835.415,0.0,-0.68833,5e-05,67.52055]
[1776934214773,39.39,77837.5,0.0,-0.68823,5e-05,67.53147]
[1776934219808,39.39,77840.71,0.0,-0.68808,5e-05,67.5478]
[1776934224853,39.38,77845.755,0.0,-0.68787,5e-05,67.5725]
[1776934229888,39.38,77848.48,0.0,-0.68776,5e-05,67.58501]
[1776934234924,39.38,77847.6,0.0,-0.68782,5e-05,67.57739]
[1776934239958,39.37,77851.74,0.0,-0.68764,5e-05,67.59745]
[1776934244984,39.37,77856.505,0.0,-0.68745,5e-05,67.61951]
[1776934249989,39.36,77856.38,0.0,-0.68748,5e-05,67.61652]
[1776934254994,39.36,77855.33,0.0,-0.68755,5e-05,67.60914]
[1776934259999,39.35,77859.275,0.0,-0.68739,5e-05,67.62785]
[1776934265006,39.35,77858.985,0.0,-0.68743,5e-05,67.62363]
[1776934270015,39.35,77860.195,0.0,-0.68739,5e-05,67.62837]
[1776934273425,39.34,77861.21,0.0,-0.68735,5e-05,67.63263]
[1776934280028,39.34,77864.64,0.0,-0.68722,5e-05,67.64819]
[1776934281250,39.34,77859.965,0.0,-0.68744,5e-05,67.62379]
[1776934282257,39.34,77845.245,0.0,-0.68813,5e-05,67.54674]
[1776934287292,39.34,77842.735,0.0,-0.68822,5e-05,67.53557]
[1776934290313,39.34,77851.385,0.0,-0.68781,5e-05,67.58138]
[1776934295347,39.34,77853.16,0.0,-0.68773,5e-05,67.58918]
[1776934300383,39.34,77857.935,0.0,-0.68752,5e-05,67.61365]
[1776934304947,39.34,77855.065,0.0,-0.68766,5e-05,67.5982]
[1776934310456,39.34,77859.415,0.0,-0.68746,5e-05,67.62017]
[1776934315491,39.34,77864.67,0.0,-0.68723,5e-05,67.64589]
[1776934317505,39.34,77859.365,0.0,-0.68748,5e-05,67.61821]
[1776934318512,39.34,77846.665,0.0,-0.68807,5e-05,67.55179]
[1776934324079,39.34,77843.88,0.0,-0.68818,5e-05,67.53932]
[1776934329589,39.35,77847.16,0.0,-0.68801,5e-05,67.55802]
[1776934334624,39.34,77856.64,0.0,-0.68757,5e-05,67.60737]
[1776934339660,39.34,77857.28,0.0,-0.68755,5e-05,67.60973]
[1776934340668,39.34,77857.3,0.0,-0.68756,5e-05,67.60903]
[1776934341675,39.34,77872.085,0.0,-0.68687,5e-05,67.68599]
[1776934346710,39.33,77871.59,0.0,-0.68693,5e-05,67.67987]
[1776934352107,39.32,77880.525,0.0,-0.68655,5e-05,67.72183]
[1776934357789,39.32,77871.8,0.0,-0.687,5e-05,67.6731]
[1776934362824,39.31,77876.57,0.0,-0.68679,5e-05,67.69611]
[1776934367858,39.31,77883.03,0.0,-0.68652,5e-05,67.7269]
[1776934372894,39.3,77890.29,0.0,-0.68623,5e-05,67.76078]
[1776934377439,39.29,77888.655,0.0,-0.68633,5e-05,67.74961]
[1776934377929,39.29,77888.655,0.0,-0.68634,5e-05,67.74905]
[1776934382964,39.29,77887.015,0.0,-0.68644,5e-05,67.73817]
[1776934387999,39.28,77887.25,0.0,-0.68645,5e-05,67.7375]
[1776934393034,39.28,77888.075,0.0,-0.68643,5e-05,67.74017]
[1776934398153,39.28,77888.83,0.0,-0.68641,5e-05,67.74269]
[1776934403158,39.27,77888.62,0.0,-0.68643,5e-05,67.74029]
[1776934409146,39.27,77888.615,0.0,-0.68644,5e-05,67.73902]
[1776934414169,39.27,77888.37,0.0,-0.68647,5e-05,67.73565]
[1776934417172,39.27,77879.175,0.0,-0.6869,5e-05,67.68727]
[1776934422177,39.27,77886.175,0.0,-0.68657,5e-05,67.72463]
[1776934427182,39.27,77891.475,0.0,-0.68632,5e-05,67.75162]
[1776934432187,39.27,77890.085,0.0,-0.6864,5e-05,67.74317]
[1776934437192,39.27,77890.515,0.0,-0.68639,5e-05,67.74459]
[1776934441196,39.27,77880.64,0.0,-0.68686,5e-05,67.69257]
[1776934446405,39.27,77875.69,0.0,-0.68707,5e-05,67.66865]
[1776934451440,39.27,77873.58,0.0,-0.68715,5e-05,67.65965]
[1776934456475,39.28,77873.68,0.0,-0.68712,5e-05,67.66202]
[1776934461510,39.28,77871.12,0.0,-0.68721,5e-05,67.65108]
[1776934462517,39.29,77855.775,0.0,-0.68793,5e-05,67.57134]
[1776934467552,39.3,77850.125,0.0,-0.68814,5e-05,67.54687]
[1776934472587,39.31,77849.355,0.0,-0.68812,5e-05,67.54608]
[1776934475608,39.31,77848.975,0.0,-0.68812,5e-05,67.54593]
[1776934476615,39.31,77861.205,0.0,-0.68755,5e-05,67.61056]
[1776934481650,39.31,77862.43,0.0,-0.68748,5e-05,67.61772]
[1776934484671,39.31,77871.85,0.0,-0.68704,5e-05,67.66682]
[1776934489706,39.3,77880.91,0.0,-0.68664,5e-05,67.71185]
[1776934494741,39.3,77876.03,0.0,-0.68689,5e-05,67.68431]
[1776934499776,39.3,77876.95,0.0,-0.68686,5e-05,67.68782]
[1776934505260,39.3,77877.66,0.0,-0.68684,5e-05,67.69026]
[1776934510265,39.29,77877.54,0.0,-0.68686,5e-05,67.68853]
[1776934515888,39.29,77875.83,0.0,-0.68695,5e-05,67.67858]
[1776934520924,39.29,77878.795,0.0,-0.68682,5e-05,67.69306]
[1776934522937,39.29,77888.23,0.0,-0.68639,5e-05,67.74149]
[1776934527973,39.28,77889.045,0.0,-0.68638,5e-05,67.74313]
[1776934533008,39.28,77888.24,0.0,-0.68644,5e-05,67.73547]
[1776934538043,39.27,77888.05,0.0,-0.68647,5e-05,67.73279]
[1776934543078,39.27,77889.955,0.0,-0.6864,5e-05,67.74116]
[1776934548113,39.27,77888.765,0.0,-0.68647,5e-05,67.73356]
[1776934553148,39.27,77886.94,0.0,-0.68657,5e-05,67.72314]
[1776934554155,39.27,77886.275,0.0,-0.68659,5e-05,67.72003]
[1776934555162,39.27,77875.2,0.0,-0.68711,5e-05,67.66208]
[1776934560198,39.27,77882.925,0.0,-0.68674,5e-05,67.703]
[1776934565232,39.27,77888.715,0.0,-0.68648,5e-05,67.73258]
[1776934570266,39.26,77886.335,0.0,-0.6866,5e-05,67.71948]
[1776934575302,39.26,77885.285,0.0,-0.68665,5e-05,67.71371]
[1776934580336,39.26,77883.11,0.0,-0.68675,5e-05,67.70221]
[1776934585341,39.26,77882.76,0.0,-0.68677,5e-05,67.70052]
[1776934590346,39.26,77883.075,0.0,-0.68675,5e-05,67.70217]
[1776934595351,39.27,77874.54,0.0,-0.68715,5e-05,67.65658]
[1776934600420,39.27,77876.685,0.0,-0.68704,5e-05,67.66923]
[1776934605425,39.27,77877.92,0.0,-0.68697,5e-05,67.67658]
[1776934610430,39.27,77877.5,0.0,-0.68698,5e-05,67.67491]
[1776934615587,39.27,77878.84,0.0,-0.68692,5e-05,67.68215]
[1776934620621,39.27,77880.935,0.0,-0.68682,5e-05,67.69294]
[1776934625658,39.27,77876.91,0.0,-0.68701,5e-05,67.67169]
[1776934630692,39.27,77879.8,0.0,-0.68688,5e-05,67.68671]
[1776934635728,39.27,77880.165,0.0,-0.68686,5e-05,67.68832]
[1776934639756,39.27,77889.57,0.0,-0.68643,5e-05,67.73653]
[1776934644791,39.26,77895.875,0.0,-0.68617,5e-05,67.76665]
[1776934650470,39.26,77889.965,0.0,-0.68646,5e-05,67.73406]
[1776934655868,39.26,77891.005,0.0,-0.68644,5e-05,67.73648]
[1776934661481,39.25,77891.18,0.0,-0.68644,5e-05,67.73616]
[1776934666945,39.25,77890.825,0.0,-0.68647,5e-05,67.7331]
[1776934671980,39.25,77893.875,0.0,-0.68634,5e-05,67.74786]
[1776934677015,39.25,77892.955,0.0,-0.6864,5e-05,67.74192]
[1776934682050,39.24,77892.965,0.0,-0.68641,5e-05,67.74103]
[1776934687087,39.24,77897.375,0.0,-0.68621,5e-05,67.7629]
[1776934692122,39.24,77895.23,0.0,-0.68633,5e-05,67.75043]
[1776934697157,39.24,77895.035,0.0,-0.68634,5e-05,67.74878]
[1776934702192,39.24,77896.21,0.0,-0.68629,5e-05,67.75422]
[1776934707227,39.23,77900.77,0.0,-0.6861,5e-05,67.77655]
[1776934712262,39.23,77901.045,0.0,-0.6861,5e-05,67.77529]
[1776934716894,39.23,77898.115,0.0,-0.68624,5e-05,67.75943]
[1776934717309,39.23,77898.115,0.0,-0.68624,5e-05,67.75943]
[1776934717410,39.23,77898.115,0.0,-0.68625,5e-05,67.75932]
[1776934723339,39.23,77898.38,0.0,-0.68624,5e-05,67.76009]
[1776934728373,39.22,77902.98,0.0,-0.68603,5e-05,67.78337]
[1776934733553,39.22,77905.89,0.0,-0.68591,5e-05,67.79699]
[1776934738558,39.22,77906.58,0.0,-0.6859,5e-05,67.79912]
[1776934744486,39.21,77908.745,0.0,-0.68581,5e-05,67.80869]
[1776934749521,39.21,77911.905,0.0,-0.68568,5e-05,67.82336]
[1776934753268,39.21,77911.15,0.0,-0.68573,5e-05,67.81843]
[1776934758579,39.21,77912.26,0.0,-0.6857,5e-05,67.82247]
[1776934763584,39.2,77912.09,0.0,-0.68572,5e-05,67.82025]
[1776934768589,39.2,77909.505,0.0,-0.68585,5e-05,67.80593]
[1776934770591,39.2,77893.73,0.0,-0.68659,5e-05,67.72378]
[1776934775596,39.21,77892.85,0.0,-0.6866,5e-05,67.72066]
[1776934780601,39.21,77891.05,0.0,-0.68666,5e-05,67.71383]
[1776934781746,39.22,77885.575,0.0,-0.6869,5e-05,67.68657]
[1776934783357,39.22,77885.575,0.0,-0.6869,5e-05,67.68657]
[1776934788609,39.23,77879.84,0.0,-0.68712,5e-05,67.66121]
[1776934793833,39.23,77880.38,0.0,-0.68705,5e-05,67.66773]
[1776934794922,39.23,77880.38,0.0,-0.68705,5e-05,67.66773]
[1776934795023,39.24,77880.38,0.0,-0.68705,5e-05,67.66823]
[1776934800882,39.24,77881.825,0.0,-0.68695,5e-05,67.67838]
[1776934805917,39.24,77882.015,0.0,-0.68693,5e-05,67.68103]
[1776934810952,39.25,77882.43,0.0,-0.68689,5e-05,67.6845]
[1776934815987,39.25,77882.69,0.0,-0.68687,5e-05,67.68694]
[1776934821024,39.25,77882.81,0.0,-0.68685,5e-05,67.68839]
[1776934826058,39.25,77881.01,0.0,-0.68693,5e-05,67.67989]
[1776934831094,39.25,77880.865,0.0,-0.68693,5e-05,67.67868]
[1776934836142,39.26,77880.93,0.0,-0.68692,5e-05,67.67988]
[1776934836941,39.26,77880.93,0.0,-0.68692,5e-05,67.67988]
[1776934837149,39.26,77880.93,0.0,-0.68692,5e-05,67.67986]
[1776934838156,39.26,77866.97,0.0,-0.68758,5e-05,67.60638]
[1776934840170,39.26,77856.86,0.0,-0.68805,5e-05,67.55324]
[1776934845206,39.26,77862.78,0.0,-0.68776,5e-05,67.58512]
[1776934850206,39.26,77863.415,0.0,-0.68773,5e-05,67.58887]
[1776934850436,39.26,77863.415,0.0,-0.68773,5e-05,67.58887]
[1776934851033,39.26,77863.415,0.0,-0.68773,5e-05,67.58897]
[1776934851192,39.26,77863.415,0.0,-0.68773,5e-05,67.58897]
[1776934851250,39.26,77863.415,0.0,-0.68773,5e-05,67.58906]
[1776934856284,39.26,77863.865,0.0,-0.6877,5e-05,67.59191]
[1776934861322,39.26,77863.825,0.0,-0.6877,5e-05,67.59217]
[1776934865979,39.26,77867.37,0.0,-0.68753,5e-05,67.6112]
[1776934866190,39.26,77867.37,0.0,-0.68753,5e-05,67.6112]
[1776934870385,39.26,77877.94,0.0,-0.68703,5e-05,67.66718]
[1776934871443,39.26,77877.94,0.0,-0.68703,5e-05,67.66718]
[1776934871560,39.26,77877.94,0.0,-0.68703,5e-05,67.66718]
[1776934871691,39.26,77877.94,0.0,-0.68703,5e-05,67.66718]
[1776934871707,39.26,77880.455,0.0,-0.68691,5e-05,67.68044]
[1776934877434,39.26,77882.79,0.0,-0.68679,5e-05,67.69282]
[1776934882470,39.26,77874.655,0.0,-0.68718,5e-05,67.6501]
[1776934884947,39.26,77871.85,0.0,-0.68731,5e-05,67.63543]
[1776934885204,39.26,77871.85,0.0,-0.68731,5e-05,67.63543]
[1776934885592,39.26,77871.85,0.0,-0.68731,5e-05,67.63543]
[1776934885692,39.26,77871.85,0.0,-0.68731,5e-05,67.63543]
[1776934885693,39.26,77871.85,0.0,-0.68731,5e-05,67.63549]
[1776934891727,39.26,77871.01,0.0,-0.68735,5e-05,67.63003]
[1776934897068,39.26,77869.71,0.0,-0.68741,5e-05,67.62349]
[1776934897205,39.26,77869.71,0.0,-0.68741,5e-05,67.62349]
[1776934902738,39.27,77869.46,0.0,-0.68741,5e-05,67.62258]
[1776934906606,39.27,77869.455,0.0,-0.68741,5e-05,67.62275]
[1776934906695,39.27,77869.455,0.0,-0.68741,5e-05,67.62275]
[1776934907060,39.27,77869.34,0.0,-0.68742,5e-05,67.62221]
[1776934907195,39.27,77869.34,0.0,-0.68742,5e-05,67.62221]
[1776934907644,39.27,77869.34,0.0,-0.68742,5e-05,67.62227]
[1776934912681,39.27,77870.23,0.0,-0.68737,5e-05,67.62728]
[1776934917716,39.27,77870.37,0.0,-0.68736,5e-05,67.62832]
[1776934918041,39.27,77870.37,0.0,-0.68736,5e-05,67.62832]
[1776934918191,39.27,77870.37,0.0,-0.68736,5e-05,67.62832]
[1776934923760,39.27,77861.425,0.0,-0.68778,5e-05,67.58165]
[1776934924761,39.27,77845.21,0.0,-0.68854,5e-05,67.49609]
[1776934929063,39.27,77852.645,0.0,-0.68818,5e-05,67.53606]
[1776934929194,39.27,77852.645,0.0,-0.68818,5e-05,67.53606]
[1776934930254,39.27,77852.645,0.0,-0.68818,5e-05,67.53619]
[1776934930281,39.27,77852.645,0.0,-0.68818,5e-05,67.53619]
[1776934930436,39.27,77852.645,0.0,-0.68818,5e-05,67.53619]
[1776934930437,39.27,77852.645,0.0,-0.68818,5e-05,67.53633]
[1776934930937,39.27,77852.645,0.0,-0.68818,5e-05,67.53633]
[1776934931038,39.27,77852.645,0.0,-0.68818,5e-05,67.53646]
[1776934936773,39.27,77838.77,0.0,-0.68882,5e-05,67.4638]
[1776934941778,39.27,77845.115,0.0,-0.68852,5e-05,67.49826]
[1776934944864,39.28,77844.68,0.0,-0.68853,5e-05,67.49645]
[1776934944938,39.28,77844.68,0.0,-0.68853,5e-05,67.49645]
[1776934944965,39.28,77844.68,0.0,-0.68853,5e-05,67.49661]
[1776934950951,39.28,77843.855,0.0,-0.68856,5e-05,67.49324]
[1776934952253,39.28,77843.855,0.0,-0.68856,5e-05,67.49324]
[1776934954015,39.28,77844.505,0.0,-0.68853,5e-05,67.49563]
[1776934954190,39.28,77844.505,0.0,-0.68853,5e-05,67.49563]
[1776934954291,39.28,77844.505,0.0,-0.68853,5e-05,67.4958]
[1776934959960,39.28,77841.82,0.0,-0.68864,5e-05,67.48245]
[1776934960050,39.28,77841.82,0.0,-0.68864,5e-05,67.48245]
[1776934960071,39.28,77841.82,0.0,-0.68864,5e-05,67.48245]
[1776934960169,39.28,77841.82,0.0,-0.68864,5e-05,67.48265]
[1776934960940,39.28,77841.82,0.0,-0.68864,5e-05,67.48265]
[1776934960993,39.28,77841.82,0.0,-0.68864,5e-05,67.48265]
[1776934961045,39.28,77841.82,0.0,-0.68864,5e-05,67.48265]
[1776934961191,39.28,77841.82,0.0,-0.68864,5e-05,67.48265]
[1776934961293,39.28,77841.82,0.0,-0.68864,5e-05,67.48284]
[1776934966058,39.28,77845.62,0.0,-0.68845,5e-05,67.50381]
[1776934968481,39.28,77847.84,0.0,-0.68834,5e-05,67.51568]
[1776934968507,39.28,77847.84,0.0,-0.68834,5e-05,67.51568]
[1776934968585,39.28,77847.84,0.0,-0.68834,5e-05,67.51568]
[1776934968694,39.28,77847.84,0.0,-0.68834,5e-05,67.51568]
[1776934968794,39.28,77847.84,0.0,-0.68834,5e-05,67.5158]
[1776934974114,39.28,77852.765,0.0,-0.6881,5e-05,67.54255]
[1776934979149,39.29,77845.825,0.0,-0.68842,5e-05,67.50655]
[1776934982234,39.29,77845.235,0.0,-0.68845,5e-05,67.50373]
[1776934982293,39.29,77845.235,0.0,-0.68845,5e-05,67.50373]
[1776934982298,39.29,77845.235,0.0,-0.68845,5e-05,67.50373]
[1776934982437,39.29,77845.235,0.0,-0.68845,5e-05,67.50373]
[1776934982539,39.29,77845.235,0.0,-0.68845,5e-05,67.50388]
[1776934987848,39.29,77845.655,0.0,-0.68842,5e-05,67.50684]
[1776934993247,39.29,77846.29,0.0,-0.68838,5e-05,67.51107]
[1776934998282,39.29,77837.87,0.0,-0.68877,5e-05,67.46726]
[1776935001303,39.29,77827.01,0.0,-0.68927,5e-05,67.41018]
[1776935006338,39.29,77825.21,0.0,-0.68935,5e-05,67.4015]
[1776935009862,39.3,77824.555,0.0,-0.68938,5e-05,67.39838]
[1776935009872,39.3,77824.66,0.0,-0.68937,5e-05,67.39911]
[1776935009915,39.3,77824.66,0.0,-0.68937,5e-05,67.39911]
[1776935009940,39.3,77824.66,0.0,-0.68937,5e-05,67.39911]
[1776935010366,39.3,77824.66,0.0,-0.68937,5e-05,67.39928]
[1776935015401,39.3,77819.62,0.0,-0.6896,5e-05,67.37212]
[1776935017395,39.3,77819.065,0.0,-0.68962,5e-05,67.36937]
[1776935017441,39.3,77819.065,0.0,-0.68962,5e-05,67.36937]
[1776935017442,39.3,77819.065,0.0,-0.68962,5e-05,67.36937]
[1776935017448,39.3,77819.065,0.0,-0.68962,5e-05,67.36937]
[1776935017699,39.3,77819.065,0.0,-0.68962,5e-05,67.36937]
[1776935017800,39.3,77819.065,0.0,-0.68962,5e-05,67.36957]
[1776935023457,39.3,77816.365,0.0,-0.68975,5e-05,67.35541]
[1776935027804,39.3,77816.83,0.0,-0.68973,5e-05,67.35733]
[1776935027861,39.3,77816.83,0.0,-0.68973,5e-05,67.35733]
[1776935027862,39.3,77816.83,0.0,-0.68973,5e-05,67.35733]
[1776935027886,39.3,77816.83,0.0,-0.68973,5e-05,67.35715]
[1776935027936,39.3,77816.83,0.0,-0.68973,5e-05,67.35715]
[1776935033527,39.29,77811.85,0.0,-0.68998,5e-05,67.32947]
[1776935034536,39.29,77797.43,0.0,-0.69066,5e-05,67.2525]
[1776935036562,39.29,77791.69,0.0,-0.69093,5e-05,67.22156]
[1776935037561,39.29,77777.89,0.0,-0.69158,5e-05,67.14776]
[1776935039575,39.29,77763.91,0.0,-0.69224,5e-05,67.07276]
[1776935044129,39.29,77770.315,0.0,-0.69194,5e-05,67.10664]
[1776935045300,39.29,77770.315,0.0,-0.69194,5e-05,67.10657]
[1776935045889,39.29,77770.315,0.0,-0.69194,5e-05,67.10657]
[1776935045909,39.29,77739.185,0.0,-0.6934,5e-05,66.93982]
[1776935048146,39.29,77737.825,0.0,-0.69346,5e-05,66.93276]
[1776935048642,39.29,77737.825,0.0,-0.69346,5e-05,66.93277]
[1776935053677,39.29,77741.605,0.0,-0.69329,5e-05,66.95315]
[1776935056698,39.29,77733.965,0.0,-0.69364,5e-05,66.91222]
[1776935060726,39.29,77726.395,0.0,-0.69399,5e-05,66.87182]
[1776935061177,39.29,77726.395,0.0,-0.69399,5e-05,66.87182]
[1776935061733,39.3,77726.395,0.0,-0.69397,5e-05,66.87376]
[1776935062740,39.3,77701.51,0.0,-0.69514,5e-05,66.73959]
[1776935063747,39.3,77709.485,0.0,-0.69476,5e-05,66.78286]
[1776935064536,39.3,77709.485,0.0,-0.69476,5e-05,66.78286]
[1776935064754,39.3,77709.485,0.0,-0.69476,5e-05,66.78303]
[1776935067902,39.3,77702.43,0.0,-0.69509,5e-05,66.7452]
[1776935067931,39.3,77692.28,0.0,-0.69556,5e-05,66.6904]
[1776935068782,39.3,77692.28,0.0,-0.69556,5e-05,66.69059]
[1776935069789,39.3,77679.965,0.0,-0.69613,5e-05,66.62402]
[1776935071145,39.3,77679.965,0.0,-0.69613,5e-05,66.62419]
[1776935071803,39.3,77679.965,0.0,-0.69613,5e-05,66.62298]
[1776935074826,39.3,77671.885,0.0,-0.69651,5e-05,66.57874]
[1776935079862,39.3,77672.37,0.0,-0.6965,5e-05,66.57991]
[1776935083890,39.3,77670.295,0.0,-0.69661,5e-05,66.56758]
[1776935084897,39.3,77658.925,0.0,-0.69714,5e-05,66.50554]
[1776935088925,39.29,77662.92,0.0,-0.69697,5e-05,66.52635]
[1776935093958,39.29,77661.245,0.0,-0.69706,5e-05,66.51597]
[1776935098963,39.29,77664.325,0.0,-0.69693,5e-05,66.53152]
[1776935103969,39.29,77660.075,0.0,-0.69714,5e-05,66.5072]
[1776935107973,39.29,77669.095,0.0,-0.69673,5e-05,66.55536]
[1776935110976,39.29,77682.29,0.0,-0.6961,5e-05,66.62788]
[1776935113980,39.29,77695.905,0.0,-0.69546,5e-05,66.70231]
[1776935118985,39.29,77695.245,0.0,-0.69548,5e-05,66.69974]
[1776935121988,39.29,77707.39,0.0,-0.6949,5e-05,66.76603]
[1776935125182,39.29,77700.465,0.0,-0.69522,5e-05,66.72936]
[1776935127196,39.29,77689.575,0.0,-0.69572,5e-05,66.6709]
[1776935131223,39.3,77699.29,0.0,-0.69526,5e-05,66.723]
[1776935136259,39.3,77697.89,0.0,-0.69532,5e-05,66.71647]
[1776935141302,39.3,77698.9,0.0,-0.69526,5e-05,66.72295]
[1776935145688,39.3,77700.93,0.0,-0.69516,5e-05,66.73453]
[1776935145742,39.3,77700.93,0.0,-0.69516,5e-05,66.73453]
[1776935145936,39.3,77700.93,0.0,-0.69516,5e-05,66.73453]
[1776935145974,39.3,77700.93,0.0,-0.69516,5e-05,66.73472]
[1776935151372,39.3,77709.055,0.0,-0.69477,5e-05,66.77966]
[1776935153392,39.3,77709.615,0.0,-0.69474,5e-05,66.78283]
[1776935153444,39.3,77709.615,0.0,-0.69474,5e-05,66.78283]
[1776935153472,39.3,77709.615,0.0,-0.69474,5e-05,66.78283]
[1776935153696,39.3,77709.615,0.0,-0.69474,5e-05,66.78283]
[1776935153797,39.3,77709.615,0.0,-0.69474,5e-05,66.78298]
[1776935159429,39.3,77709.13,0.0,-0.69475,5e-05,66.78125]
[1776935161624,39.3,77709.725,0.0,-0.69472,5e-05,66.78461]
[1776935161678,39.3,77709.725,0.0,-0.69472,5e-05,66.78461]
[1776935161697,39.3,77709.725,0.0,-0.69472,5e-05,66.78461]
[1776935161725,39.31,77709.725,0.0,-0.69472,5e-05,66.78476]
[1776935167485,39.31,77709.605,0.0,-0.69472,5e-05,66.78502]
[1776935168258,39.31,77709.605,0.0,-0.69472,5e-05,66.78502]
[1776935168310,39.31,77709.605,0.0,-0.69472,5e-05,66.78502]
[1776935168441,39.31,77709.605,0.0,-0.69472,5e-05,66.78502]
[1776935168492,39.31,77709.605,0.0,-0.69472,5e-05,66.78518]
[1776935171513,39.31,77701.055,0.0,-0.69511,5e-05,66.73952]
[1776935176548,39.31,77693.43,0.0,-0.69546,5e-05,66.69937]
[1776935178647,39.31,77693.55,0.0,-0.69545,5e-05,66.70024]
[1776935178748,39.31,77693.55,0.0,-0.69545,5e-05,66.70047]
[1776935180670,39.31,77691.235,0.0,-0.69555,5e-05,66.6882]
[1776935180769,39.31,77691.235,0.0,-0.69555,5e-05,66.6882]
[1776935181584,39.31,77682.945,0.0,-0.69594,5e-05,66.64326]
[1776935182591,39.31,77660.45,0.0,-0.69699,5e-05,66.52087]
[1776935184607,39.31,77661.91,0.0,-0.69692,5e-05,66.52919]
[1776935185613,39.31,77672.495,0.0,-0.69642,5e-05,66.58695]
[1776935186620,39.31,77685.4,0.0,-0.69582,5e-05,66.65722]
[1776935191656,39.32,77679.39,0.0,-0.69609,5e-05,66.62469]
[1776935193670,39.32,77669.355,0.0,-0.69655,5e-05,66.57058]
[1776935198705,39.32,77670.675,0.0,-0.69648,5e-05,66.57903]
[1776935203740,39.32,77665.76,0.0,-0.69669,5e-05,66.55368]
[1776935208774,39.32,77667.985,0.0,-0.69659,5e-05,66.56586]
[1776935210991,39.32,77664.6,0.0,-0.69674,5e-05,66.54751]
[1776935211092,39.32,77664.6,0.0,-0.69674,5e-05,66.54755]
[1776935211152,39.32,77664.6,0.0,-0.69674,5e-05,66.54755]
[1776935211188,39.32,77664.6,0.0,-0.69674,5e-05,66.54755]
[1776935211217,39.32,77664.6,0.0,-0.69674,5e-05,66.54755]
[1776935211796,39.32,77664.6,0.0,-0.69674,5e-05,66.54758]
[1776935216830,39.32,77660.35,0.0,-0.69694,5e-05,66.5244]
[1776935221866,39.32,77652.435,0.0,-0.69732,5e-05,66.48028]
[1776935225902,39.32,77644.385,0.0,-0.69771,5e-05,66.43569]
[1776935227916,39.32,77632.26,0.0,-0.69827,5e-05,66.36931]
[1776935229930,39.32,77634.115,0.0,-0.69819,5e-05,66.37914]
[1776935231944,39.32,77643.295,0.0,-0.69777,5e-05,66.42886]
[1776935234785,39.32,77643.73,0.0,-0.69775,5e-05,66.43089]
[1776935234840,39.32,77643.73,0.0,-0.69775,5e-05,66.43089]
[1776935234842,39.32,77643.73,0.0,-0.69775,5e-05,66.43089]
[1776935234938,39.32,77643.73,0.0,-0.69775,5e-05,66.43089]
[1776935234968,39.32,77643.73,0.0,-0.69775,5e-05,66.43073]
[1776935240007,39.31,77649.45,0.0,-0.69749,5e-05,66.46095]
[1776935241010,39.31,77649.45,0.0,-0.6975,5e-05,66.46077]
[1776935242715,39.31,77644.78,0.0,-0.69771,5e-05,66.43514]
[1776935243024,39.31,77644.78,0.0,-0.69772,5e-05,66.43496]
[1776935243252,39.31,77644.78,0.0,-0.69772,5e-05,66.43496]
[1776935243307,39.31,77644.78,0.0,-0.69772,5e-05,66.43496]
[1776935243436,39.31,77644.78,0.0,-0.69772,5e-05,66.43496]
[1776935244031,39.31,77644.78,0.0,-0.69772,5e-05,66.43478]
[1776935246708,39.31,77643.945,0.0,-0.69776,5e-05,66.42988]
[1776935247052,39.31,77643.945,0.0,-0.69776,5e-05,66.4297]
[1776935252087,39.31,77645.44,0.0,-0.69771,5e-05,66.43558]
[1776935253994,39.31,77646.1,0.0,-0.69768,5e-05,66.439]
[1776935254026,39.31,77646.1,0.0,-0.69768,5e-05,66.439]
[1776935254051,39.31,77646.1,0.0,-0.69768,5e-05,66.439]
[1776935254101,39.31,77646.1,0.0,-0.69768,5e-05,66.43883]
[1776935254191,39.31,77646.1,0.0,-0.69768,5e-05,66.43883]
[1776935260143,39.31,77642.615,0.0,-0.69785,5e-05,66.41883]
[1776935261981,39.31,77644.01,0.0,-0.69779,5e-05,66.42627]
[1776935262034,39.31,77644.01,0.0,-0.69779,5e-05,66.42627]
[1776935262082,39.31,77644.01,0.0,-0.69779,5e-05,66.4261]
[1776935262187,39.31,77644.01,0.0,-0.69779,5e-05,66.4261]
[1776935267375,39.3,77644.395,0.0,-0.69778,5e-05,66.42732]
[1776935267420,39.3,77644.395,0.0,-0.69778,5e-05,66.42732]
[1776935267427,39.3,77644.395,0.0,-0.69778,5e-05,66.42732]
[1776935267442,39.3,77644.395,0.0,-0.69778,5e-05,66.42732]
[1776935267477,39.3,77644.395,0.0,-0.69778,5e-05,66.42715]
[1776935273166,39.3,77642.575,0.0,-0.69787,5e-05,66.41643]
[1776935274149,39.3,77642.575,0.0,-0.69787,5e-05,66.41643]
[1776935274167,39.3,77642.74,0.0,-0.69787,5e-05,66.41717]
[1776935274172,39.3,77642.74,0.0,-0.69787,5e-05,66.41717]
[1776935274199,39.3,77642.74,0.0,-0.69787,5e-05,66.41717]
[1776935274221,39.3,77642.74,0.0,-0.69787,5e-05,66.41717]
[1776935275168,39.3,77643.375,0.0,-0.69784,5e-05,66.42047]
[1776935277601,39.3,77641.39,0.0,-0.69794,5e-05,66.40932]
[1776935277620,39.3,77641.39,0.0,-0.69794,5e-05,66.40932]
[1776935277709,39.3,77641.39,0.0,-0.69794,5e-05,66.40932]
[1776935277810,39.3,77641.39,0.0,-0.69794,5e-05,66.40916]
[1776935283176,39.3,77646.415,0.0,-0.69771,5e-05,66.43573]
[1776935286160,39.3,77645.66,0.0,-0.69775,5e-05,66.43127]
[1776935286181,39.3,77644.89,0.0,-0.69779,5e-05,66.4269]
[1776935286194,39.3,77644.89,0.0,-0.69779,5e-05,66.4269]
[1776935286214,39.3,77644.89,0.0,-0.69779,5e-05,66.4269]
[1776935290106,39.3,77645.635,0.0,-0.69776,5e-05,66.43046]
[1776935290158,39.3,77645.635,0.0,-0.69776,5e-05,66.43046]
[1776935290185,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290195,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290264,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290879,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290931,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290947,39.3,77645.025,0.0,-0.69779,5e-05,66.42696]
[1776935290974,39.3,77645.025,0.0,-0.69779,5e-05,66.42681]
[1776935294189,39.3,77635.35,0.0,-0.69825,5e-05,66.37359]
[1776935296294,39.3,77633.17,0.0,-0.69835,5e-05,66.36146]
[1776935296314,39.3,77633.17,0.0,-0.69835,5e-05,66.36146]
[1776935296346,39.3,77633.17,0.0,-0.69835,5e-05,66.36146]
[1776935296438,39.3,77633.17,0.0,-0.69835,5e-05,66.36146]
[1776935296538,39.3,77633.17,0.0,-0.69835,5e-05,66.36135]
[1776935298562,39.3,77631.77,0.0,-0.69842,5e-05,66.3536]
[1776935298614,39.3,77631.77,0.0,-0.69842,5e-05,66.3536]
[1776935298694,39.3,77631.77,0.0,-0.69842,5e-05,66.3536]
[1776935298796,39.3,77631.77,0.0,-0.69842,5e-05,66.3535]
[1776935304200,39.3,77624.635,0.0,-0.69875,5e-05,66.31406]
[1776935306465,39.29,77616.355,0.0,-0.69914,5e-05,66.26863]
[1776935307317,39.29,77616.355,0.0,-0.69914,5e-05,66.26863]
[1776935307369,39.29,77616.355,0.0,-0.69914,5e-05,66.26863]
[1776935307445,39.29,77616.355,0.0,-0.69914,5e-05,66.26863]
[1776935307472,39.29,77616.355,0.0,-0.69914,5e-05,66.26862]
[1776935312507,39.29,77611.175,0.0,-0.69939,5e-05,66.23882]
[1776935314498,39.29,77608.3,0.0,-0.69952,5e-05,66.22308]
[1776935314546,39.29,77608.3,0.0,-0.69952,5e-05,66.22308]
[1776935314550,39.29,77608.3,0.0,-0.69952,5e-05,66.22308]
[1776935314710,39.29,77608.3,0.0,-0.69952,5e-05,66.22308]
[1776935314786,39.29,77608.3,0.0,-0.69952,5e-05,66.22312]
[1776935315528,39.3,77600.3,0.0,-0.69989,5e-05,66.17927]
[1776935317985,39.3,77600.13,0.0,-0.6999,5e-05,66.17838]
[1776935318102,39.3,77600.13,0.0,-0.6999,5e-05,66.17838]
[1776935318191,39.3,77600.13,0.0,-0.6999,5e-05,66.17838]
[1776935318204,39.3,77600.13,0.0,-0.6999,5e-05,66.17841]
[1776935318236,39.3,77600.13,0.0,-0.6999,5e-05,66.17841]
[1776935324043,39.3,77604.72,0.0,-0.69968,5e-05,66.20372]
[1776935324089,39.3,77604.72,0.0,-0.69968,5e-05,66.20372]
[1776935324095,39.3,77604.72,0.0,-0.69968,5e-05,66.20372]
[1776935324194,39.3,77604.72,0.0,-0.69968,5e-05,66.20372]
[1776935324220,39.3,77601.41,0.0,-0.69984,5e-05,66.18559]
[1776935328275,39.3,77605.205,0.0,-0.69966,5e-05,66.20653]
[1776935328328,39.3,77605.205,0.0,-0.69966,5e-05,66.20653]
[1776935328445,39.3,77605.205,0.0,-0.69966,5e-05,66.20653]
[1776935328619,39.3,77605.205,0.0,-0.69966,5e-05,66.20655]
[1776935331737,39.3,77606.065,0.0,-0.69962,5e-05,66.21131]
[1776935331789,39.3,77606.065,0.0,-0.69962,5e-05,66.21131]
[1776935331828,39.3,77606.065,0.0,-0.69962,5e-05,66.21131]
[1776935331940,39.3,77606.065,0.0,-0.69962,5e-05,66.21131]
[1776935332042,39.3,77606.065,0.0,-0.69962,5e-05,66.21134]
[1776935332458,39.3,77606.065,0.0,-0.69962,5e-05,66.21134]
[1776935332508,39.3,77606.065,0.0,-0.69962,5e-05,66.21134]
[1776935332695,39.3,77606.065,0.0,-0.69962,5e-05,66.21134]
[1776935332796,39.3,77606.065,0.0,-0.69962,5e-05,66.21137]
[1776935336818,39.3,77601.19,0.0,-0.69984,5e-05,66.18473]
[1776935336870,39.3,77601.19,0.0,-0.69984,5e-05,66.18473]
[1776935336906,39.3,77601.19,0.0,-0.69984,5e-05,66.18473]
[1776935336943,39.3,77601.19,0.0,-0.69984,5e-05,66.18473]
[1776935337044,39.3,77601.19,0.0,-0.69984,5e-05,66.18479]
[1776935340676,39.3,77600.65,0.0,-0.69987,5e-05,66.18193]
[1776935341239,39.3,77602.57,0.0,-0.69978,5e-05,66.1925]
[1776935342240,39.3,77572.03,0.0,-0.70119,5e-05,66.02484]
[1776935343428,39.3,77572.34,0.0,-0.70118,5e-05,66.02672]
[1776935344242,39.3,77572.595,0.0,-0.70116,5e-05,66.0283]
[1776935348246,39.3,77596.005,0.0,-0.70007,5e-05,66.15759]
[1776935350248,39.3,77604.69,0.0,-0.69967,5e-05,66.20533]
[1776935351096,39.3,77604.69,0.0,-0.69967,5e-05,66.20533]
[1776935351139,39.3,77604.69,0.0,-0.69967,5e-05,66.20544]
[1776935352250,39.3,77593.745,0.0,-0.70017,5e-05,66.14541]
[1776935354515,39.3,77594.7,0.0,-0.70013,5e-05,66.15073]
[1776935354839,39.3,77594.7,0.0,-0.70013,5e-05,66.15089]
[1776935355848,39.3,77573.38,0.0,-0.70112,5e-05,66.03382]
[1776935356387,39.3,77573.38,0.0,-0.70112,5e-05,66.03382]
[1776935357256,39.3,77559.03,0.0,-0.70178,5e-05,65.95505]
[1776935358257,39.3,77551.275,0.0,-0.70213,5e-05,65.91247]
[1776935358448,39.3,77551.275,0.0,-0.70213,5e-05,65.91247]
[1776935359261,39.3,77547.44,0.0,-0.70231,5e-05,65.89156]
[1776935362264,39.3,77555.335,0.0,-0.70193,5e-05,65.93604]
[1776935364022,39.3,77556.21,0.0,-0.70189,5e-05,65.94112]
[1776935364266,39.3,77558.85,0.0,-0.70177,5e-05,65.95593]
[1776935366182,39.3,77561.055,0.0,-0.70166,5e-05,65.96833]
[1776935366268,39.3,77565.15,0.0,-0.70147,5e-05,65.99113]
[1776935366828,39.3,77565.15,0.0,-0.70147,5e-05,65.99113]
[1776935366925,39.3,77565.15,0.0,-0.70147,5e-05,65.99113]
[1776935368270,39.31,77540.845,0.0,-0.70259,5e-05,65.85739]
[1776935369271,39.31,77526.395,0.0,-0.70326,5e-05,65.7777]
[1776935370272,39.31,77513.075,0.0,-0.70387,5e-05,65.70365]
[1776935370367,39.31,77513.075,0.0,-0.70387,5e-05,65.70365]
[1776935371251,39.31,77513.075,0.0,-0.70388,5e-05,65.70226]
[1776935371460,39.31,77513.075,0.0,-0.70388,5e-05,65.70226]
[1776935372280,39.31,77512.2,0.0,-0.70392,5e-05,65.69743]
[1776935375037,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935375057,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935375130,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935375819,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935376032,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935376252,39.31,77517.1,0.0,-0.70369,5e-05,65.72488]
[1776935376275,39.31,77517.1,0.0,-0.70369,5e-05,65.72465]
[1776935376675,39.31,77517.1,0.0,-0.70369,5e-05,65.72465]
[1776935377059,39.31,77517.1,0.0,-0.70369,5e-05,65.72451]
[1776935378076,39.31,77496.53,0.0,-0.70465,5e-05,65.60993]
[1776935379052,39.31,77496.53,0.0,-0.70465,5e-05,65.60993]
[1776935379077,39.31,77496.53,0.0,-0.70465,5e-05,65.60977]
[1776935380085,39.31,77503.29,0.0,-0.70433,5e-05,65.64739]
[1776935381091,39.31,77471.76,0.0,-0.70579,5e-05,65.47156]
[1776935386128,39.31,77465.5,0.0,-0.70608,5e-05,65.43661]
[1776935386459,39.31,77465.5,0.0,-0.70608,5e-05,65.43661]
[1776935387134,39.31,77465.5,0.0,-0.70608,5e-05,65.43657]
[1776935388145,39.31,77476.79,0.0,-0.70556,5e-05,65.49951]
[1776935389151,39.31,77502.765,0.0,-0.70436,5e-05,65.64445]
[1776935390155,39.31,77502.765,0.0,-0.70436,5e-05,65.64445]
[1776935390159,39.31,77502.765,0.0,-0.70436,5e-05,65.64455]
[1776935391305,39.31,77524.12,0.0,-0.70337,5e-05,65.76362]
[1776935392173,39.31,77524.12,0.0,-0.70336,5e-05,65.76392]
[1776935393180,39.31,77545.47,0.0,-0.70237,5e-05,65.88249]
[1776935398215,39.31,77547.18,0.0,-0.70228,5e-05,65.89337]
[1776935400229,39.31,77560.965,0.0,-0.70164,5e-05,65.96993]
[1776935402243,39.31,77568.82,0.0,-0.70127,5e-05,66.01362]
[1776935407278,39.31,77572.805,0.0,-0.70107,5e-05,66.0367]
[1776935410299,39.31,77566.205,0.0,-0.70137,5e-05,66.00087]
[1776935414327,39.32,77553.605,0.0,-0.70195,5e-05,65.93227]
[1776935420335,39.32,77544.85,0.0,-0.70234,5e-05,65.88552]
[1776935421890,39.32,77544.435,0.0,-0.70235,5e-05,65.88386]
[1776935424339,39.32,77528.2,0.0,-0.70309,5e-05,65.79472]
[1776935424408,39.32,77528.2,0.0,-0.70309,5e-05,65.79472]
[1776935424437,39.32,77528.2,0.0,-0.70309,5e-05,65.79472]
[1776935424509,39.32,77528.2,0.0,-0.70309,5e-05,65.79505]
[1776935427295,39.32,77528.2,0.0,-0.70309,5e-05,65.79539]
[1776935427347,39.32,77528.2,0.0,-0.70308,5e-05,65.79571]
[1776935428208,39.32,77528.2,0.0,-0.70308,5e-05,65.79571]
[1776935428310,39.32,77528.2,0.0,-0.70308,5e-05,65.79603]
[1776935430345,39.32,77536.635,0.0,-0.70268,5e-05,65.84339]
[1776935431346,39.33,77547.2,0.0,-0.7022,5e-05,65.90069]
[1776935433052,39.33,77547.2,0.0,-0.70219,5e-05,65.90091]
[1776935433104,39.33,77547.2,0.0,-0.70219,5e-05,65.90091]
[1776935433107,39.33,77547.2,0.0,-0.70219,5e-05,65.90091]
[1776935433202,39.33,77547.2,0.0,-0.70219,5e-05,65.90091]
[1776935433286,39.33,77547.2,0.0,-0.70219,5e-05,65.90112]
[1776935433463,39.33,77558.76,0.0,-0.70165,5e-05,65.96516]
[1776935437157,39.33,77563.07,0.0,-0.70145,5e-05,65.98929]
[1776935437195,39.33,77563.07,0.0,-0.70145,5e-05,65.98929]
[1776935437258,39.33,77563.07,0.0,-0.70145,5e-05,65.98946]
[1776935440291,39.33,77562.18,0.0,-0.70149,5e-05,65.98493]
[1776935440361,39.33,77563.83,0.0,-0.70141,5e-05,65.99421]
[1776935441865,39.33,77563.83,0.0,-0.70141,5e-05,65.99439]
[1776935441918,39.33,77563.83,0.0,-0.70141,5e-05,65.99439]
[1776935441943,39.33,77563.83,0.0,-0.70141,5e-05,65.99439]
[1776935442018,39.33,77563.83,0.0,-0.7014,5e-05,65.99457]
[1776935445211,39.33,77565.21,0.0,-0.70134,5e-05,66.00249]
[1776935445290,39.33,77565.21,0.0,-0.70134,5e-05,66.00262]
[1776935445564,39.33,77573.52,0.0,-0.70095,5e-05,66.04854]
[1776935446569,39.33,77571.595,0.0,-0.70104,5e-05,66.03818]
[1776935447576,39.33,77551.075,0.0,-0.70198,5e-05,65.9253]
[1776935448483,39.33,77551.075,0.0,-0.70198,5e-05,65.9253]
[1776935448583,39.33,77551.075,0.0,-0.70198,5e-05,65.92559]
[1776935449590,39.33,77541.525,0.0,-0.70242,5e-05,65.87312]
[1776935454625,39.33,77539.68,0.0,-0.70249,5e-05,65.86439]
[1776935459981,39.34,77543.165,0.0,-0.70232,5e-05,65.88477]
[1776935460379,39.34,77541.955,0.0,-0.70237,5e-05,65.87836]
[1776935461380,39.34,77519.985,0.0,-0.70339,5e-05,65.75677]
[1776935461688,39.34,77519.985,0.0,-0.70339,5e-05,65.75687]
[1776935463225,39.34,77519.985,0.0,-0.70339,5e-05,65.75687]
[1776935463326,39.34,77519.985,0.0,-0.70339,5e-05,65.75704]
[1776935464709,39.34,77488.875,0.0,-0.70482,5e-05,65.58454]
[1776935468737,39.34,77497.455,0.0,-0.70442,5e-05,65.63296]
[1776935470751,39.34,77504.915,0.0,-0.70407,5e-05,65.67466]
[1776935473394,39.34,77515.935,0.0,-0.70355,5e-05,65.73668]
[1776935478453,39.34,77516.595,0.0,-0.7035,5e-05,65.74228]
[1776935478807,39.35,77516.595,0.0,-0.7035,5e-05,65.74267]
[1776935480454,39.35,77515.75,0.0,-0.70353,5e-05,65.73838]
[1776935480822,39.35,77515.75,0.0,-0.70353,5e-05,65.73876]
[1776935485857,39.35,77518.35,0.0,-0.70339,5e-05,65.75508]
[1776935487871,39.35,77519.13,0.0,-0.70335,5e-05,65.76008]
[1776935488878,39.35,77533.355,0.0,-0.70269,5e-05,65.83912]
[1776935489885,39.35,77540.92,0.0,-0.70234,5e-05,65.8812]
[1776935492907,39.35,77551.11,0.0,-0.70186,5e-05,65.93677]
[1776935497942,39.36,77547.28,0.0,-0.70203,5e-05,65.9168]
[1776935502978,39.36,77545.435,0.0,-0.7021,5e-05,65.90779]
[1776935508013,39.36,77552.56,0.0,-0.70176,5e-05,65.94819]
[1776935513048,39.36,77554.58,0.0,-0.70166,5e-05,65.96023]
[1776935518083,39.36,77555.98,0.0,-0.70158,5e-05,65.96881]
[1776935523118,39.36,77545.69,0.0,-0.70205,5e-05,65.9131]
[1776935527146,39.37,77536.87,0.0,-0.70245,5e-05,65.86543]
[1776935532184,39.37,77543.685,0.0,-0.70212,5e-05,65.90429]
[1776935533595,39.37,77543.775,0.0,-0.70211,5e-05,65.90503]
[1776935534199,39.37,77543.775,0.0,-0.70211,5e-05,65.90503]
[1776935536485,39.37,77524.355,0.0,-0.703,5e-05,65.7986]
[1776935537105,39.37,77524.355,0.0,-0.703,5e-05,65.7986]
[1776935537220,39.37,77524.355,0.0,-0.703,5e-05,65.79892]
[1776935542255,39.37,77532.08,0.0,-0.70263,5e-05,65.84321]
[1776935547290,39.38,77536.435,0.0,-0.70241,5e-05,65.86863]
[1776935552508,39.38,77540.225,0.0,-0.70223,5e-05,65.88941]
[1776935556353,39.38,77542.23,0.0,-0.70213,5e-05,65.90136]
[1776935557360,39.38,77551.69,0.0,-0.70169,5e-05,65.95368]
[1776935559374,39.38,77564.92,0.0,-0.70107,5e-05,66.02676]
[1776935564408,39.38,77569.375,0.0,-0.70086,5e-05,66.05175]
[1776935567430,39.38,77579.97,0.0,-0.70037,5e-05,66.11009]
[1776935572465,39.38,77585.59,0.0,-0.70011,5e-05,66.14104]
[1776935577499,39.38,77586.23,0.0,-0.70008,5e-05,66.14465]
[1776935579515,39.38,77578.455,0.0,-0.70043,5e-05,66.1021]
[1776935584540,39.38,77578.625,0.0,-0.70042,5e-05,66.1033]
[1776935589545,39.38,77583.795,0.0,-0.70018,5e-05,66.13186]
[1776935594550,39.38,77583.135,0.0,-0.70021,5e-05,66.12835]
[1776935599555,39.38,77582.8,0.0,-0.70023,5e-05,66.12668]
[1776935604560,39.38,77582.085,0.0,-0.70026,5e-05,66.12293]
[1776935609565,39.39,77580.66,0.0,-0.70032,5e-05,66.11531]
[1776935614570,39.39,77583.4,0.0,-0.7002,5e-05,66.12914]
[1776935619575,39.39,77583.9,0.0,-0.70017,5e-05,66.13199]
[1776935624580,39.39,77589.575,0.0,-0.69991,5e-05,66.16316]
[1776935627583,39.39,77597.48,0.0,-0.69954,5e-05,66.20637]
[1776935632588,39.39,77590.18,0.0,-0.69988,5e-05,66.16625]
[1776935637594,39.39,77587.34,0.0,-0.70001,5e-05,66.15066]
[1776935642599,39.39,77586.79,0.0,-0.70004,5e-05,66.14772]
[1776935647990,39.39,77595.825,0.0,-0.69962,5e-05,66.19717]
[1776935653025,39.38,77601.485,0.0,-0.69936,5e-05,66.22786]
[1776935658060,39.38,77603.095,0.0,-0.69929,5e-05,66.23636]
[1776935663094,39.38,77600.3,0.0,-0.69942,5e-05,66.22073]
[1776935668130,39.38,77597.61,0.0,-0.69955,5e-05,66.20578]
[1776935673165,39.38,77597.545,0.0,-0.69956,5e-05,66.20386]
[1776935678200,39.38,77598.405,0.0,-0.69952,5e-05,66.20837]
[1776935683235,39.38,77599.685,0.0,-0.69946,5e-05,66.21517]
[1776935688270,39.38,77599.74,0.0,-0.69946,5e-05,66.21523]
[1776935693305,39.38,77603.755,0.0,-0.69928,5e-05,66.23688]
[1776935698340,39.38,77605.155,0.0,-0.69922,5e-05,66.24421]
[1776935703375,39.38,77604.185,0.0,-0.69926,5e-05,66.2386]
[1776935708410,39.38,77601.785,0.0,-0.69938,5e-05,66.22517]
[1776935713445,39.38,77603.53,0.0,-0.6993,5e-05,66.23443]
[1776935718679,39.38,77604.085,0.0,-0.69928,5e-05,66.23717]
[1776935724556,39.38,77600.975,0.0,-0.69943,5e-05,66.21983]
[1776935729590,39.38,77596.235,0.0,-0.69965,5e-05,66.19377]
[1776935732612,39.38,77604.16,0.0,-0.69928,5e-05,66.23558]
[1776935737647,39.38,77608.435,0.0,-0.69909,5e-05,66.25855]
[1776935742682,39.38,77608.03,0.0,-0.69911,5e-05,66.25596]
[1776935747719,39.37,77611.645,0.0,-0.69895,5e-05,66.27528]
[1776935752724,39.37,77612.72,0.0,-0.6989,5e-05,66.28069]
[1776935757729,39.37,77615.555,0.0,-0.69878,5e-05,66.29568]
[1776935759731,39.37,77628.095,0.0,-0.6982,5e-05,66.36381]
[1776935764736,39.37,77628.015,0.0,-0.69821,5e-05,66.36278]
[1776935769741,39.37,77630.13,0.0,-0.69811,5e-05,66.37396]
[1776935774748,39.37,77634.825,0.0,-0.6979,5e-05,66.39909]
[1776935779753,39.37,77634.78,0.0,-0.6979,5e-05,66.39844]
[1776935784758,39.37,77636.49,0.0,-0.69781,5e-05,66.40928]
[1776935789763,39.37,77630.365,0.0,-0.6981,5e-05,66.37529]
[1776935792766,39.37,77621.275,0.0,-0.69853,5e-05,66.32387]
[1776935796770,39.37,77612.6,0.0,-0.69894,5e-05,66.27605]
[1776935798285,39.37,77606.95,0.0,-0.6992,5e-05,66.24507]
[1776935799773,39.37,77598.26,0.0,-0.69961,5e-05,66.19748]
[1776935801983,39.37,77598.355,0.0,-0.6996,5e-05,66.19796]
[1776935802105,39.37,77598.355,0.0,-0.6996,5e-05,66.19793]
[1776935803972,39.37,77599.875,0.0,-0.69953,5e-05,66.20622]
[1776935804119,39.37,77599.875,0.0,-0.69953,5e-05,66.20619]
[1776935809153,39.37,77601.97,0.0,-0.69944,5e-05,66.21747]
[1776935814189,39.37,77601.76,0.0,-0.69945,5e-05,66.21611]
[1776935819224,39.37,77603.65,0.0,-0.69936,5e-05,66.22622]
[1776935824259,39.37,77599.31,0.0,-0.69957,5e-05,66.20226]
[1776935827239,39.37,77602.47,0.0,-0.69942,5e-05,66.21948]
[1776935827279,39.37,77602.47,0.0,-0.69942,5e-05,66.21944]
[1776935829239,39.37,77602.61,0.0,-0.69942,5e-05,66.22017]
[1776935829294,39.37,77602.61,0.0,-0.69942,5e-05,66.22013]
[1776935834329,39.37,77602.29,0.0,-0.69943,5e-05,66.21819]
[1776935839364,39.37,77603.02,0.0,-0.6994,5e-05,66.22198]
[1776935844399,39.37,77601.27,0.0,-0.69948,5e-05,66.21224]
[1776935849433,39.37,77604.12,0.0,-0.69935,5e-05,66.22763]
[1776935854469,39.36,77607.995,0.0,-0.69918,5e-05,66.24711]
[1776935859504,39.36,77607.54,0.0,-0.6992,5e-05,66.24432]
[1776935864540,39.36,77603.17,0.0,-0.69941,5e-05,66.22015]
[1776935869575,39.36,77602.86,0.0,-0.69943,5e-05,66.21828]
[1776935874610,39.36,77602.05,0.0,-0.69947,5e-05,66.21367]
[1776935879645,39.36,77602.925,0.0,-0.69943,5e-05,66.21829]
[1776935881658,39.36,77606.865,0.0,-0.69925,5e-05,66.2397]
[1776935882666,39.36,77616.925,0.0,-0.69878,5e-05,66.29464]
[1776935883673,39.36,77608.49,0.0,-0.69917,5e-05,66.2485]
[1776935885688,39.36,77599.775,0.0,-0.69958,5e-05,66.20076]
[1776935890722,39.36,77600.4,0.0,-0.69955,5e-05,66.20407]
[1776935895872,39.36,77603.015,0.0,-0.69943,5e-05,66.21824]
[1776935900792,39.36,77607.32,0.0,-0.69923,5e-05,66.24152]
[1776935901799,39.36,77620.525,0.0,-0.69862,5e-05,66.31355]
[1776935902806,39.36,77628.46,0.0,-0.69825,5e-05,66.3567]
[1776935904821,39.36,77630.96,0.0,-0.69813,5e-05,66.37056]
[1776935905827,39.36,77647.95,0.0,-0.69734,5e-05,66.46335]
[1776935906834,39.36,77673.725,0.0,-0.69613,5e-05,66.60353]
[1776935911870,39.36,77676.945,0.0,-0.69597,5e-05,66.62085]
[1776935913887,39.37,77682.58,0.0,-0.69571,5e-05,66.65175]
[1776935914893,39.37,77690.77,0.0,-0.69532,5e-05,66.69619]
[1776935917902,39.37,77684.79,0.0,-0.6956,5e-05,66.66438]
[1776935922907,39.37,77680.385,0.0,-0.69579,5e-05,66.6417]
[1776935925910,39.37,77689.075,0.0,-0.69538,5e-05,66.68928]
[1776935928913,39.37,77697.395,0.0,-0.69499,5e-05,66.73469]
[1776935933918,39.37,77699.0,0.0,-0.6949,5e-05,66.74398]
[1776935935472,39.37,77695.66,0.0,-0.69506,5e-05,66.7261]
[1776935935513,39.37,77695.66,0.0,-0.69506,5e-05,66.7261]
[1776935935592,39.37,77695.66,0.0,-0.69506,5e-05,66.7261]
[1776935935707,39.37,77695.66,0.0,-0.69506,5e-05,66.7261]
[1776935935809,39.37,77695.66,0.0,-0.69506,5e-05,66.72626]
[1776935937516,39.37,77693.09,0.0,-0.69518,5e-05,66.71255]
[1776935937568,39.37,77693.09,0.0,-0.69518,5e-05,66.71255]
[1776935939194,39.37,77695.61,0.0,-0.69506,5e-05,66.72645]
[1776935939245,39.37,77695.61,0.0,-0.69506,5e-05,66.72645]
[1776935939313,39.37,77695.61,0.0,-0.69505,5e-05,66.72661]
[1776935940541,39.37,77695.61,0.0,-0.69505,5e-05,66.72682]
[1776935941926,39.37,77680.94,0.0,-0.69573,5e-05,66.64777]
[1776935946931,39.38,77689.165,0.0,-0.69534,5e-05,66.69325]
[1776935951936,39.38,77687.435,0.0,-0.69541,5e-05,66.68474]
[1776935956941,39.38,77685.405,0.0,-0.6955,5e-05,66.67468]
[1776935961946,39.38,77686.58,0.0,-0.69543,5e-05,66.68202]
[1776935963948,39.38,77703.14,0.0,-0.69466,5e-05,66.77164]
[1776935964949,39.38,77717.88,0.0,-0.69397,5e-05,66.85103]
[1776935966421,39.38,77715.49,0.0,-0.69408,5e-05,66.83823]
[1776935966523,39.38,77715.49,0.0,-0.69408,5e-05,66.83829]
[1776935968476,39.38,77713.315,0.0,-0.69418,5e-05,66.82665]
[1776935968542,39.38,77713.315,0.0,-0.69418,5e-05,66.8267]
[1776935970481,39.38,77715.125,0.0,-0.69409,5e-05,66.83649]
[1776935970546,39.38,77715.125,0.0,-0.69409,5e-05,66.83654]
[1776935974451,39.38,77715.045,0.0,-0.6941,5e-05,66.8349]
[1776935974553,39.38,77715.045,0.0,-0.6941,5e-05,66.83496]
[1776935980352,39.38,77710.575,0.0,-0.6943,5e-05,66.81133]
[1776935985387,39.39,77705.805,0.0,-0.69452,5e-05,66.78609]
[1776935990422,39.39,77703.16,0.0,-0.69464,5e-05,66.77236]
[1776935995457,39.39,77697.205,0.0,-0.69491,5e-05,66.7409]
[1776936000492,39.39,77694.665,0.0,-0.69502,5e-05,66.72789]
[1776936005529,39.39,77686.13,0.0,-0.69541,5e-05,66.68262]
[1776936010564,39.39,77686.69,0.0,-0.69538,5e-05,66.68651]
[1776936015599,39.39,77685.705,0.0,-0.69541,5e-05,66.68209]
[1776936020635,39.4,77686.215,0.0,-0.69538,5e-05,66.6857]
[1776936025669,39.4,77686.595,0.0,-0.69535,5e-05,66.68859]
[1776936030705,39.4,77688.455,0.0,-0.69526,5e-05,66.69943]
[1776936035740,39.4,77686.9,0.0,-0.69533,5e-05,66.69047]
[1776936040775,39.4,77684.42,0.0,-0.69543,5e-05,66.67796]
[1776936042789,39.4,77679.365,0.0,-0.69566,5e-05,66.65109]
[1776936043796,39.4,77667.605,0.0,-0.69621,5e-05,66.58775]
[1776936047826,39.41,77656.95,0.0,-0.69669,5e-05,66.53117]
[1776936052860,39.41,77657.005,0.0,-0.69668,5e-05,66.53295]
[1776936057897,39.41,77657.26,0.0,-0.69665,5e-05,66.53579]
[1776936062931,39.41,77658.36,0.0,-0.69658,5e-05,66.54315]
[1776936066959,39.42,77666.505,0.0,-0.69619,5e-05,66.58826]
[1776936071994,39.42,77665.515,0.0,-0.69623,5e-05,66.58411]
[1776936077029,39.42,77667.065,0.0,-0.69614,5e-05,66.59367]
[1776936082064,39.42,77669.285,0.0,-0.69603,5e-05,66.60678]
[1776936087073,39.42,77673.16,0.0,-0.69584,5e-05,66.62874]
[1776936092079,39.43,77673.92,0.0,-0.6958,5e-05,66.63245]
[1776936097085,39.43,77674.275,0.0,-0.69577,5e-05,66.63534]
[1776936102090,39.43,77677.815,0.0,-0.6956,5e-05,66.65537]
[1776936107095,39.43,77679.205,0.0,-0.69552,5e-05,66.66373]
[1776936112100,39.43,77682.205,0.0,-0.69537,5e-05,66.68069]
[1776936117105,39.43,77684.1,0.0,-0.69528,5e-05,66.69164]
[1776936122110,39.43,77683.835,0.0,-0.69528,5e-05,66.69092]
[1776936127115,39.44,77684.8,0.0,-0.69523,5e-05,66.69681]
[1776936132120,39.44,77687.96,0.0,-0.69508,5e-05,66.71448]
[1776936137125,39.44,77692.015,0.0,-0.69488,5e-05,66.73685]
[1776936142485,39.44,77690.72,0.0,-0.69494,5e-05,66.7305]
[1776936147521,39.44,77690.795,0.0,-0.69493,5e-05,66.73143]
[1776936152556,39.44,77690.945,0.0,-0.69492,5e-05,66.73136]
[1776936157592,39.44,77691.11,0.0,-0.69491,5e-05,66.73275]
[1776936162626,39.44,77690.925,0.0,-0.69491,5e-05,66.73224]
[1776936167662,39.44,77689.61,0.0,-0.69497,5e-05,66.72568]
[1776936172697,39.45,77685.12,0.0,-0.69517,5e-05,66.70206]
[1776936177732,39.45,77682.575,0.0,-0.69528,5e-05,66.68902]
[1776936181045,39.45,77682.585,0.0,-0.69528,5e-05,66.68935]
[1776936181091,39.45,77682.585,0.0,-0.69528,5e-05,66.68935]
[1776936182776,39.45,77678.845,0.0,-0.69545,5e-05,66.66969]
[1776936183999,39.45,77678.845,0.0,-0.69545,5e-05,66.66969]
[1776936184100,39.45,77678.845,0.0,-0.69544,5e-05,66.67006]
[1776936184788,39.45,77630.395,0.0,-0.69769,5e-05,66.4081]
[1776936186802,39.45,77619.77,0.0,-0.69818,5e-05,66.35116]
[1776936191837,39.46,77612.7,0.0,-0.69848,5e-05,66.3149]
[1776936196872,39.46,77607.93,0.0,-0.69868,5e-05,66.29124]
[1776936197879,39.46,77610.535,0.0,-0.69856,5e-05,66.30548]
[1776936198290,39.46,77610.535,0.0,-0.69856,5e-05,66.30548]
[1776936198886,39.46,77610.535,0.0,-0.69856,5e-05,66.30542]
[1776936200900,39.46,77581.755,0.0,-0.6999,5e-05,66.14821]
[1776936201907,39.46,77580.48,0.0,-0.69996,5e-05,66.14127]
[1776936202284,39.46,77580.48,0.0,-0.69996,5e-05,66.14127]
[1776936202914,39.46,77580.48,0.0,-0.69995,5e-05,66.14132]
[1776936203921,39.46,77561.935,0.0,-0.70081,5e-05,66.03976]
[1776936208955,39.46,77562.075,0.0,-0.7008,5e-05,66.04079]
[1776936211977,39.46,77564.245,0.0,-0.70071,5e-05,66.05137]
[1776936212983,39.46,77577.99,0.0,-0.70007,5e-05,66.1268]
[1776936218020,39.46,77583.18,0.0,-0.69982,5e-05,66.15552]
[1776936220033,39.46,77593.595,0.0,-0.69933,5e-05,66.21324]
[1776936225068,39.47,77595.71,0.0,-0.69922,5e-05,66.22661]
[1776936229718,39.47,77591.925,0.0,-0.69939,5e-05,66.20658]
[1776936230103,39.47,77591.925,0.0,-0.69939,5e-05,66.20653]
[1776936231712,39.47,77591.98,0.0,-0.69939,5e-05,66.20678]
[1776936232116,39.47,77591.98,0.0,-0.69939,5e-05,66.20675]
[1776936237152,39.47,77591.37,0.0,-0.69942,5e-05,66.2032]
[1776936242187,39.47,77590.39,0.0,-0.69946,5e-05,66.19761]
[1776936246215,39.47,77578.665,0.0,-0.70001,5e-05,66.13333]
[1776936251243,39.47,77571.48,0.0,-0.70034,5e-05,66.09393]
[1776936254246,39.47,77557.735,0.0,-0.70098,5e-05,66.01866]
[1776936259252,39.47,77557.41,0.0,-0.70099,5e-05,66.01721]
[1776936264257,39.47,77562.26,0.0,-0.70076,5e-05,66.04412]
[1776936266259,39.47,77551.955,0.0,-0.70124,5e-05,65.98769]
[1776936269262,39.47,77539.84,0.0,-0.70179,5e-05,65.92145]
[1776936274267,39.47,77537.99,0.0,-0.70187,5e-05,65.91067]
[1776936279272,39.47,77545.095,0.0,-0.70154,5e-05,65.95043]
[1776936284491,39.47,77550.08,0.0,-0.7013,5e-05,65.97846]
[1776936289525,39.47,77546.045,0.0,-0.70148,5e-05,65.95683]
[1776936294561,39.47,77547.285,0.0,-0.70142,5e-05,65.96419]
[1776936299596,39.47,77550.355,0.0,-0.70127,5e-05,65.98154]
[1776936302617,39.48,77555.28,0.0,-0.70104,5e-05,66.00875]
[1776936303624,39.48,77564.3,0.0,-0.70063,5e-05,66.05825]
[1776936306645,39.47,77571.86,0.0,-0.70028,5e-05,66.09963]
[1776936309666,39.47,77580.935,0.0,-0.69986,5e-05,66.14914]
[1776936314701,39.47,77586.48,0.0,-0.69961,5e-05,66.17906]
[1776936319736,39.47,77582.085,0.0,-0.69981,5e-05,66.15471]
[1776936324771,39.47,77580.415,0.0,-0.69989,5e-05,66.14533]
[1776936329806,39.47,77581.635,0.0,-0.69984,5e-05,66.15175]
[1776936334842,39.47,77581.265,0.0,-0.69986,5e-05,66.14809]
[1776936339881,39.47,77586.095,0.0,-0.69964,5e-05,66.17414]
[1776936340889,39.47,77596.965,0.0,-0.69914,5e-05,66.23338]
[1776936345924,39.47,77597.51,0.0,-0.69912,5e-05,66.23574]
[1776936350959,39.47,77593.165,0.0,-0.69933,5e-05,66.21149]
[1776936352973,39.47,77587.23,0.0,-0.6996,5e-05,66.17894]
[1776936358008,39.47,77582.305,0.0,-0.69983,5e-05,66.15178]
[1776936361031,39.47,77582.21,0.0,-0.69984,5e-05,66.15106]
[1776936362038,39.47,77592.685,0.0,-0.69936,5e-05,66.2082]
[1776936367079,39.47,77599.505,0.0,-0.69904,5e-05,66.24516]
[1776936368086,39.47,77611.535,0.0,-0.69848,5e-05,66.31088]
[1776936373121,39.47,77613.405,0.0,-0.6984,5e-05,66.32089]
[1776936378157,39.47,77612.055,0.0,-0.69846,5e-05,66.31379]
[1776936383192,39.47,77618.94,0.0,-0.69812,5e-05,66.3531]
[1776936388227,39.47,77613.485,0.0,-0.69837,5e-05,66.32334]
[1776936393264,39.47,77612.79,0.0,-0.69839,5e-05,66.31988]
[1776936398299,39.48,77607.01,0.0,-0.69864,5e-05,66.29041]
[1776936403396,39.48,77606.165,0.0,-0.69866,5e-05,66.28787]
[1776936408401,39.49,77606.44,0.0,-0.69863,5e-05,66.2914]
[1776936413405,39.49,77605.32,0.0,-0.69866,5e-05,66.28734]
[1776936418411,39.49,77597.865,0.0,-0.699,5e-05,66.24731]
[1776936423416,39.49,77598.29,0.0,-0.69898,5e-05,66.24892]
[1776936428421,39.49,77606.18,0.0,-0.69862,5e-05,66.29171]
[1776936429422,39.49,77615.385,0.0,-0.69819,5e-05,66.34216]
[1776936434427,39.49,77622.125,0.0,-0.69786,5e-05,66.38052]
[1776936439432,39.5,77631.165,0.0,-0.69742,5e-05,66.43109]
[1776936444622,39.5,77630.09,0.0,-0.69746,5e-05,66.42695]
[1776936449656,39.5,77629.255,0.0,-0.69748,5e-05,66.42382]
[1776936454692,39.5,77631.04,0.0,-0.69739,5e-05,66.4335]
[1776936459727,39.51,77630.665,0.0,-0.69739,5e-05,66.43281]
[1776936464762,39.51,77632.37,0.0,-0.6973,5e-05,66.44336]
[1776936469797,39.51,77632.01,0.0,-0.6973,5e-05,66.44269]
[1776936474832,39.51,77635.155,0.0,-0.69714,5e-05,66.46095]
[1776936479866,39.52,77633.77,0.0,-0.6972,5e-05,66.45466]
[1776936484902,39.52,77635.195,0.0,-0.69712,5e-05,66.46358]
[1776936489937,39.52,77635.935,0.0,-0.69707,5e-05,66.46875]
[1776936494972,39.52,77634.825,0.0,-0.69711,5e-05,66.4639]
[1776936500023,39.52,77633.5,0.0,-0.69716,5e-05,66.45796]
[1776936501016,39.53,77617.48,0.0,-0.6979,5e-05,66.3714]
[1776936506053,39.53,77614.58,0.0,-0.69802,5e-05,66.35725]
[1776936511089,39.53,77615.705,0.0,-0.69795,5e-05,66.3635]
[1776936513103,39.53,77633.33,0.0,-0.69713,5e-05,66.45953]
[1776936518138,39.53,77633.155,0.0,-0.69713,5e-05,66.45971]
[1776936523173,39.54,77631.8,0.0,-0.69718,5e-05,66.45353]
[1776936528208,39.54,77629.865,0.0,-0.69726,5e-05,66.44424]
[1776936533242,39.54,77627.715,0.0,-0.69735,5e-05,66.43382]
[1776936538278,39.54,77625.0,0.0,-0.69746,5e-05,66.4204]
[1776936543313,39.55,77625.065,0.0,-0.69744,5e-05,66.42207]
[1776936544319,39.55,77613.015,0.0,-0.698,5e-05,66.35703]
[1776936547341,39.55,77604.75,0.0,-0.69837,5e-05,66.31317]
[1776936552356,39.55,77608.055,0.0,-0.6982,5e-05,66.33247]
[1776936557411,39.55,77609.615,0.0,-0.69811,5e-05,66.34285]
[1776936562445,39.56,77609.8,0.0,-0.69809,5e-05,66.34544]
[1776936567481,39.56,77609.85,0.0,-0.69807,5e-05,66.34727]
[1776936572516,39.56,77611.965,0.0,-0.69796,5e-05,66.35887]
[1776936577551,39.57,77616.43,0.0,-0.69774,5e-05,66.38446]
[1776936578558,39.57,77626.52,0.0,-0.69727,5e-05,66.43934]
[1776936583577,39.57,77632.885,0.0,-0.69696,5e-05,66.47478]
[1776936588582,39.57,77634.775,0.0,-0.69687,5e-05,66.48594]
[1776936593587,39.57,77635.535,0.0,-0.69682,5e-05,66.49095]
[1776936598592,39.57,77637.41,0.0,-0.69672,5e-05,66.50205]
[1776936603597,39.57,77654.485,0.0,-0.69592,5e-05,66.59509]
[1776936606600,39.58,77664.02,0.0,-0.69548,5e-05,66.64676]
[1776936611605,39.58,77668.965,0.0,-0.69524,5e-05,66.6737]
[1776936616827,39.58,77669.66,0.0,-0.69521,5e-05,66.67781]
[1776936618841,39.58,77678.155,0.0,-0.69481,5e-05,66.7235]
[1776936623876,39.58,77685.35,0.0,-0.69448,5e-05,66.76213]
[1776936628910,39.58,77685.505,0.0,-0.69447,5e-05,66.76292]
[1776936633946,39.58,77686.695,0.0,-0.69442,5e-05,66.76784]
[1776936638981,39.58,77683.35,0.0,-0.69457,5e-05,66.74989]
[1776936644017,39.58,77685.16,0.0,-0.69449,5e-05,66.75962]
[1776936649051,39.58,77689.295,0.0,-0.6943,5e-05,66.7817]
[1776936654572,39.58,77692.265,0.0,-0.69416,5e-05,66.79748]
[1776936660128,39.58,77694.94,0.0,-0.69404,5e-05,66.81144]
[1776936665165,39.58,77692.69,0.0,-0.69415,5e-05,66.79918]
[1776936670200,39.57,77693.37,0.0,-0.69412,5e-05,66.80265]
[1776936675235,39.57,77693.12,0.0,-0.69413,5e-05,66.8011]
[1776936680270,39.57,77688.325,0.0,-0.69436,5e-05,66.77529]
[1776936685305,39.57,77687.845,0.0,-0.69438,5e-05,66.77262]
[1776936690340,39.57,77687.975,0.0,-0.69437,5e-05,66.77323]
[1776936695381,39.57,77690.415,0.0,-0.69427,5e-05,66.78479]
[1776936699409,39.57,77700.605,0.0,-0.69379,5e-05,66.83913]
[1776936704447,39.57,77700.005,0.0,-0.69383,5e-05,66.83557]
[1776936709483,39.57,77695.02,0.0,-0.69406,5e-05,66.80866]
[1776936714518,39.57,77699.17,0.0,-0.69387,5e-05,66.83058]
[1776936719553,39.57,77700.02,0.0,-0.69383,5e-05,66.8348]
[1776936724588,39.57,77701.165,0.0,-0.69378,5e-05,66.84058]
[1776936729725,39.57,77701.07,0.0,-0.69379,5e-05,66.83973]
[1776936735665,39.57,77701.545,0.0,-0.69377,5e-05,66.84184]
[1776936740701,39.57,77703.465,0.0,-0.69369,5e-05,66.85172]
[1776936745735,39.57,77703.36,0.0,-0.6937,5e-05,66.85077]
[1776936750746,39.57,77701.39,0.0,-0.69379,5e-05,66.83987]
[1776936755751,39.57,77700.445,0.0,-0.69384,5e-05,66.8331]
[1776936760756,39.57,77700.32,0.0,-0.69385,5e-05,66.83212]
[1776936765761,39.56,77699.97,0.0,-0.69387,5e-05,66.82994]
[1776936770766,39.56,77693.585,0.0,-0.69417,5e-05,66.79556]
[1776936775771,39.56,77693.965,0.0,-0.69416,5e-05,66.79743]
[1776936780988,39.56,77690.415,0.0,-0.69432,5e-05,66.77828]
[1776936786023,39.56,77689.29,0.0,-0.69438,5e-05,66.77219]
[1776936791058,39.56,77690.24,0.0,-0.69433,5e-05,66.77721]
[1776936796093,39.56,77690.44,0.0,-0.69432,5e-05,66.77821]
[1776936801128,39.56,77690.39,0.0,-0.69433,5e-05,66.77786]
[1776936806162,39.56,77689.33,0.0,-0.69438,5e-05,66.77212]
[1776936811809,39.56,77690.05,0.0,-0.69435,5e-05,66.77453]
[1776936817240,39.56,77692.79,0.0,-0.69422,5e-05,66.78911]
[1776936822275,39.56,77691.755,0.0,-0.69427,5e-05,66.78345]
[1776936827310,39.56,77692.735,0.0,-0.69423,5e-05,66.78858]
[1776936832345,39.56,77701.525,0.0,-0.69382,5e-05,66.83545]
[1776936837380,39.56,77701.595,0.0,-0.69382,5e-05,66.83552]
[1776936842416,39.56,77703.51,0.0,-0.69373,5e-05,66.8454]
[1776936847451,39.56,77697.48,0.0,-0.69402,5e-05,66.81282]
[1776936852487,39.56,77693.535,0.0,-0.6942,5e-05,66.79151]
[1776936855507,39.56,77684.97,0.0,-0.6946,5e-05,66.74559]
[1776936858481,39.56,77683.775,0.0,-0.69466,5e-05,66.73921]
[1776936858528,39.56,77683.775,0.0,-0.69466,5e-05,66.73921]
[1776936861550,39.56,77692.87,0.0,-0.69423,5e-05,66.78796]
[1776936862085,39.56,77692.87,0.0,-0.69423,5e-05,66.78796]
[1776936862557,39.56,77692.87,0.0,-0.69423,5e-05,66.78793]
[1776936864571,39.56,77701.265,0.0,-0.69384,5e-05,66.8328]
[1776936869606,39.56,77695.61,0.0,-0.69411,5e-05,66.80228]
[1776936874875,39.56,77694.11,0.0,-0.69418,5e-05,66.79273]
[1776936880683,39.56,77695.01,0.0,-0.69414,5e-05,66.79738]
[1776936886430,39.56,77694.605,0.0,-0.69416,5e-05,66.79507]
[1776936886466,39.56,77694.605,0.0,-0.69416,5e-05,66.79507]
[1776936886725,39.56,77694.605,0.0,-0.69416,5e-05,66.79505]
[1776936888454,39.56,77694.605,0.0,-0.69416,5e-05,66.79502]
[1776936888739,39.56,77694.605,0.0,-0.69417,5e-05,66.79499]
[1776936893774,39.56,77695.045,0.0,-0.69415,5e-05,66.7972]
[1776936898809,39.56,77695.01,0.0,-0.69415,5e-05,66.79687]
[1776936901029,39.56,77693.51,0.0,-0.69422,5e-05,66.78879]
[1776936901195,39.56,77693.51,0.0,-0.69422,5e-05,66.78879]
[1776936901830,39.56,77693.51,0.0,-0.69422,5e-05,66.78877]
[1776936904295,39.56,77692.23,0.0,-0.69428,5e-05,66.78187]
[1776936905314,39.56,77692.23,0.0,-0.69428,5e-05,66.78185]
[1776936910889,39.56,77694.92,0.0,-0.69416,5e-05,66.79613]
[1776936916918,39.56,77695.06,0.0,-0.69415,5e-05,66.79669]
[1776936920017,39.56,77694.765,0.0,-0.69417,5e-05,66.79503]
[1776936925927,39.56,77696.02,0.0,-0.69411,5e-05,66.80155]
[1776936930932,39.56,77693.005,0.0,-0.69425,5e-05,66.78526]
[1776936932581,39.56,77693.235,0.0,-0.69424,5e-05,66.78509]
[1776936932695,39.56,77693.235,0.0,-0.69424,5e-05,66.78509]
[1776936937939,39.56,77679.46,0.0,-0.69489,5e-05,66.71114]
[1776936943945,39.56,77673.615,0.0,-0.69515,5e-05,66.68012]
[1776936946146,39.56,77673.76,0.0,-0.69514,5e-05,66.68103]
[1776936948452,39.56,77673.92,0.0,-0.69514,5e-05,66.68203]
[1776936948553,39.56,77673.92,0.0,-0.69514,5e-05,66.68209]
[1776936954198,39.56,77674.62,0.0,-0.6951,5e-05,66.68624]
[1776936959234,39.56,77674.935,0.0,-0.69508,5e-05,66.68823]
[1776936964269,39.56,77679.755,0.0,-0.69485,5e-05,66.71437]
[1776936966283,39.56,77687.885,0.0,-0.69448,5e-05,66.75803]
[1776936971318,39.56,77687.525,0.0,-0.69449,5e-05,66.75612]
[1776936976353,39.56,77686.94,0.0,-0.69452,5e-05,66.75301]
[1776936981388,39.56,77691.125,0.0,-0.69433,5e-05,66.77542]
[1776936986423,39.56,77695.79,0.0,-0.69411,5e-05,66.80026]
[1776936991458,39.56,77698.375,0.0,-0.694,5e-05,66.81251]
[1776936996494,39.56,77704.57,0.0,-0.69371,5e-05,66.84536]
[1776937001529,39.56,77703.465,0.0,-0.69377,5e-05,66.83913]
[1776937003970,39.56,77702.545,0.0,-0.69381,5e-05,66.83414]
[1776937004009,39.56,77701.465,0.0,-0.69386,5e-05,66.8283]
[1776937004196,39.56,77701.465,0.0,-0.69386,5e-05,66.8283]
[1776937009585,39.56,77703.4,0.0,-0.69377,5e-05,66.83831]
[1776937014620,39.56,77703.225,0.0,-0.69378,5e-05,66.83705]
[1776937019655,39.55,77703.02,0.0,-0.6938,5e-05,66.83565]
[1776937025030,39.55,77701.645,0.0,-0.69386,5e-05,66.82801]
[1776937031036,39.55,77701.635,0.0,-0.69387,5e-05,66.82763]
[1776937036774,39.55,77695.405,0.0,-0.69416,5e-05,66.79403]
[1776937041809,39.55,77692.805,0.0,-0.69428,5e-05,66.78002]
[1776937046844,39.55,77695.79,0.0,-0.69414,5e-05,66.7959]
[1776937051880,39.55,77696.785,0.0,-0.6941,5e-05,66.79971]
[1776937056915,39.55,77693.515,0.0,-0.69426,5e-05,66.7821]
[1776937061950,39.55,77694.15,0.0,-0.69423,5e-05,66.78542]
[1776937066985,39.55,77694.675,0.0,-0.6942,5e-05,66.78814]
[1776937072024,39.55,77694.34,0.0,-0.69422,5e-05,66.78625]
[1776937077058,39.55,77689.29,0.0,-0.69446,5e-05,66.75917]
[1776937082087,39.55,77689.72,0.0,-0.69444,5e-05,66.76149]
[1776937087092,39.55,77692.315,0.0,-0.69431,5e-05,66.77539]
[1776937092097,39.55,77692.38,0.0,-0.69431,5e-05,66.77569]
[1776937097102,39.55,77691.27,0.0,-0.69436,5e-05,66.7697]
[1776937102107,39.55,77693.02,0.0,-0.69428,5e-05,66.77905]
[1776937107112,39.55,77693.74,0.0,-0.69425,5e-05,66.78284]
[1776937112117,39.55,77692.21,0.0,-0.69433,5e-05,66.77319]
[1776937117337,39.55,77693.2,0.0,-0.69428,5e-05,66.77843]
[1776937122372,39.55,77693.45,0.0,-0.69427,5e-05,66.7797]
[1776937127408,39.55,77692.97,0.0,-0.69429,5e-05,66.77707]
[1776937132443,39.55,77692.635,0.0,-0.69431,5e-05,66.77522]
[1776937137478,39.55,77692.965,0.0,-0.69429,5e-05,66.77694]
[1776937142513,39.55,77693.085,0.0,-0.69429,5e-05,66.77753]
[1776937147548,39.55,77693.76,0.0,-0.69426,5e-05,66.78108]
[1776937152583,39.55,77693.805,0.0,-0.69426,5e-05,66.78125]
[1776937157618,39.55,77696.35,0.0,-0.69414,5e-05,66.79478]
[1776937162653,39.55,77698.47,0.0,-0.69404,5e-05,66.80599]
[1776937168173,39.55,77699.155,0.0,-0.69401,5e-05,66.80947]
[1776937173731,39.55,77699.065,0.0,-0.69402,5e-05,66.80739]
[1776937177682,39.55,77699.16,0.0,-0.69402,5e-05,66.8078]
[1776937177695,39.55,77699.16,0.0,-0.69402,5e-05,66.8078]
[1776937177759,39.55,77699.16,0.0,-0.69402,5e-05,66.80777]
[1776937182794,39.55,77699.23,0.0,-0.69402,5e-05,66.80796]
[1776937187277,39.55,77698.84,0.0,-0.69404,5e-05,66.80573]
[1776937187329,39.55,77698.84,0.0,-0.69404,5e-05,66.80573]
[1776937187437,39.55,77698.84,0.0,-0.69404,5e-05,66.80573]
[1776937187829,39.55,77698.84,0.0,-0.69404,5e-05,66.8057]
[1776937193198,39.55,77704.925,0.0,-0.69376,5e-05,66.83803]
[1776937194691,39.55,77704.925,0.0,-0.69376,5e-05,66.83797]
[1776937194743,39.55,77704.925,0.0,-0.69376,5e-05,66.83797]
[1776937194937,39.55,77704.925,0.0,-0.69376,5e-05,66.83797]
[1776937195039,39.55,77704.925,0.0,-0.69376,5e-05,66.83791]
[1776937199913,39.55,77714.615,0.0,-0.69331,5e-05,66.88935]
[1776937203901,39.55,77722.535,0.0,-0.69295,5e-05,66.93126]
[1776937203941,39.55,77722.535,0.0,-0.69295,5e-05,66.93126]
[1776937203947,39.55,77722.535,0.0,-0.69295,5e-05,66.93126]
[1776937204002,39.55,77722.535,0.0,-0.69295,5e-05,66.93111]
[1776937209983,39.54,77725.275,0.0,-0.69283,5e-05,66.94486]
[1776937215068,39.54,77727.36,0.0,-0.69274,5e-05,66.95523]
[1776937220230,39.54,77729.8,0.0,-0.69263,5e-05,66.96748]
[1776937221289,39.54,77729.8,0.0,-0.69264,5e-05,66.96731]
[1776937221339,39.54,77729.8,0.0,-0.69264,5e-05,66.96731]
[1776937221436,39.54,77729.8,0.0,-0.69264,5e-05,66.96731]
[1776937222118,39.54,77729.8,0.0,-0.69264,5e-05,66.96715]
[1776937222564,39.54,77729.8,0.0,-0.69264,5e-05,66.96715]
[1776937222692,39.54,77729.8,0.0,-0.69264,5e-05,66.96715]
[1776937223125,39.54,77729.8,0.0,-0.69264,5e-05,66.96699]
[1776937226146,39.54,77738.575,0.0,-0.69223,5e-05,67.01348]
[1776937231241,39.54,77743.935,0.0,-0.69199,5e-05,67.04009]
[1776937232103,39.54,77743.935,0.0,-0.69199,5e-05,67.04009]
[1776937232206,39.54,77743.935,0.0,-0.69199,5e-05,67.04009]
[1776937232242,39.54,77743.815,0.0,-0.692,5e-05,67.03933]
[1776937238230,39.54,77741.395,0.0,-0.69212,5e-05,67.0257]
[1776937241622,39.54,77741.45,0.0,-0.69212,5e-05,67.0256]
[1776937241672,39.54,77741.45,0.0,-0.69212,5e-05,67.0256]
[1776937241689,39.54,77741.45,0.0,-0.69212,5e-05,67.0256]
[1776937241773,39.54,77741.45,0.0,-0.69212,5e-05,67.02547]
[1776937247257,39.53,77747.765,0.0,-0.69183,5e-05,67.05895]
[1776937248363,39.54,77748.72,0.0,-0.69178,5e-05,67.06416]
[1776937248434,39.54,77748.72,0.0,-0.69178,5e-05,67.06416]
[1776937248695,39.54,77748.72,0.0,-0.69178,5e-05,67.06416]
[1776937248796,39.54,77748.72,0.0,-0.69178,5e-05,67.06451]
[1776937254264,39.54,77752.38,0.0,-0.69159,5e-05,67.08566]
[1776937257267,39.54,77762.845,0.0,-0.69109,5e-05,67.14217]
[1776937261271,39.54,77774.2,0.0,-0.69055,5e-05,67.20339]
[1776937266276,39.55,77767.0,0.0,-0.69088,5e-05,67.16628]
[1776937271281,39.55,77760.955,0.0,-0.69115,5e-05,67.13539]
[1776937271509,39.55,77760.955,0.0,-0.69115,5e-05,67.13539]
[1776937271561,39.55,77760.955,0.0,-0.69115,5e-05,67.13539]
[1776937271696,39.55,77760.955,0.0,-0.69115,5e-05,67.13539]
[1776937271797,39.55,77760.955,0.0,-0.69114,5e-05,67.13563]
[1776937276064,39.55,77760.23,0.0,-0.69117,5e-05,67.1325]
[1776937276195,39.55,77760.23,0.0,-0.69117,5e-05,67.1325]
[1776937276253,39.55,77760.23,0.0,-0.69117,5e-05,67.1325]
[1776937276286,39.55,77760.38,0.0,-0.69116,5e-05,67.13354]
[1776937282292,39.55,77759.79,0.0,-0.69117,5e-05,67.13185]
[1776937287575,39.56,77761.085,0.0,-0.6911,5e-05,67.14014]
[1776937292610,39.56,77763.41,0.0,-0.69098,5e-05,67.15222]
[1776937297850,39.56,77766.945,0.0,-0.69081,5e-05,67.17177]
[1776937299663,39.56,77776.895,0.0,-0.69034,5e-05,67.22495]
[1776937304388,39.56,77779.46,0.0,-0.69021,5e-05,67.23911]
[1776937304440,39.56,77779.46,0.0,-0.69021,5e-05,67.23911]
[1776937304474,39.56,77779.46,0.0,-0.69021,5e-05,67.23911]
[1776937304698,39.56,77779.46,0.0,-0.69021,5e-05,67.23925]
[1776937305487,39.56,77779.46,0.0,-0.69021,5e-05,67.23925]
[1776937305597,39.56,77779.46,0.0,-0.69021,5e-05,67.23925]
[1776937305691,39.56,77779.46,0.0,-0.69021,5e-05,67.23925]
[1776937305705,39.56,77779.46,0.0,-0.69021,5e-05,67.23939]
[1776937310740,39.56,77782.345,0.0,-0.69007,5e-05,67.25531]
[1776937314768,39.56,77792.27,0.0,-0.6896,5e-05,67.30813]
[1776937319805,39.56,77791.965,0.0,-0.68961,5e-05,67.30695]
[1776937322824,39.57,77780.73,0.0,-0.69013,5e-05,67.24797]
[1776937327068,39.57,77772.46,0.0,-0.69051,5e-05,67.20472]
[1776937327156,39.57,77772.46,0.0,-0.69051,5e-05,67.20472]
[1776937327196,39.57,77772.46,0.0,-0.69051,5e-05,67.20472]
[1776937327281,39.57,77772.46,0.0,-0.69051,5e-05,67.20472]
[1776937327338,39.57,77771.94,0.0,-0.69053,5e-05,67.20213]
[1776937328428,39.57,77771.94,0.0,-0.69053,5e-05,67.20231]
[1776937328442,39.57,77771.94,0.0,-0.69053,5e-05,67.20231]
[1776937328480,39.57,77771.94,0.0,-0.69053,5e-05,67.20231]
[1776937328866,39.57,77771.94,0.0,-0.69053,5e-05,67.20249]
[1776937333901,39.57,77769.81,0.0,-0.69062,5e-05,67.1921]
[1776937338936,39.57,77769.57,0.0,-0.69062,5e-05,67.19172]
[1776937343971,39.57,77768.01,0.0,-0.69068,5e-05,67.18438]
[1776937345349,39.57,77768.01,0.0,-0.69068,5e-05,67.18438]
[1776937345358,39.57,77767.74,0.0,-0.69069,5e-05,67.18313]
[1776937345398,39.57,77767.74,0.0,-0.69069,5e-05,67.18313]
[1776937345400,39.57,77767.74,0.0,-0.69069,5e-05,67.18313]
[1776937345436,39.57,77767.74,0.0,-0.69069,5e-05,67.18313]
[1776937345985,39.57,77767.74,0.0,-0.69069,5e-05,67.18331]
[1776937351020,39.58,77771.455,0.0,-0.69051,5e-05,67.20245]
[1776937353545,39.58,77772.19,0.0,-0.69047,5e-05,67.20666]
[1776937353568,39.58,77772.19,0.0,-0.69047,5e-05,67.20666]
[1776937353632,39.58,77772.19,0.0,-0.69047,5e-05,67.20666]
[1776937353689,39.58,77772.19,0.0,-0.69047,5e-05,67.20666]
[1776937354041,39.58,77772.19,0.0,-0.69047,5e-05,67.20682]
[1776937357078,39.58,77772.44,0.0,-0.69046,5e-05,67.20847]
[1776937357130,39.58,77772.44,0.0,-0.69046,5e-05,67.20847]
[1776937357201,39.58,77772.44,0.0,-0.69046,5e-05,67.20847]
[1776937357302,39.58,77772.44,0.0,-0.69046,5e-05,67.20863]
[1776937363104,39.58,77772.96,0.0,-0.69042,5e-05,67.21232]
[1776937367131,39.58,77779.0,0.0,-0.69013,5e-05,67.24476]
[1776937369146,39.58,77788.745,0.0,-0.68968,5e-05,67.29646]
[1776937371160,39.58,77770.015,0.0,-0.69055,5e-05,67.19778]
[1776937376195,39.58,77773.295,0.0,-0.69039,5e-05,67.21593]
[1776937380059,39.58,77776.065,0.0,-0.69025,5e-05,67.231]
[1776937380109,39.58,77776.065,0.0,-0.69025,5e-05,67.231]
[1776937380201,39.58,77776.065,0.0,-0.69025,5e-05,67.231]
[1776937380223,39.58,77776.065,0.0,-0.69025,5e-05,67.23112]
[1776937385258,39.59,77779.7,0.0,-0.69008,5e-05,67.25094]
[1776937390293,39.59,77780.965,0.0,-0.69001,5e-05,67.2582]
[1776937391745,39.59,77779.95,0.0,-0.69006,5e-05,67.25295]
[1776937391802,39.59,77779.95,0.0,-0.69006,5e-05,67.25295]
[1776937391864,39.59,77779.95,0.0,-0.69006,5e-05,67.25295]
[1776937391959,39.59,77779.95,0.0,-0.69006,5e-05,67.25295]
[1776937392307,39.59,77779.95,0.0,-0.69006,5e-05,67.25306]
[1776937392557,39.59,77779.95,0.0,-0.69006,5e-05,67.25306]
[1776937392624,39.59,77779.95,0.0,-0.69006,5e-05,67.25306]
[1776937392691,39.59,77779.95,0.0,-0.69006,5e-05,67.25306]
[1776937393314,39.59,77779.95,0.0,-0.69005,5e-05,67.25317]
[1776937398411,39.59,77787.89,0.0,-0.68968,5e-05,67.29556]
[1776937403416,39.59,77788.41,0.0,-0.68965,5e-05,67.2987]
[1776937407414,39.59,77784.725,0.0,-0.68982,5e-05,67.27962]
[1776937408421,39.59,77775.325,0.0,-0.69026,5e-05,67.23009]
[1776937409816,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937409867,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937409922,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937409936,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937410279,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937410331,39.59,77775.35,0.0,-0.69025,5e-05,67.23035]
[1776937410381,39.59,77775.35,0.0,-0.69025,5e-05,67.23049]
[1776937410449,39.59,77775.35,0.0,-0.69025,5e-05,67.23049]
[1776937416429,39.59,77775.835,0.0,-0.69022,5e-05,67.23273]
[1776937421434,39.59,77776.385,0.0,-0.69019,5e-05,67.23649]
[1776937421769,39.59,77776.385,0.0,-0.69019,5e-05,67.23649]
[1776937421822,39.59,77776.385,0.0,-0.69019,5e-05,67.23649]
[1776937421936,39.59,77776.385,0.0,-0.69019,5e-05,67.23649]
[1776937422037,39.59,77776.385,0.0,-0.69019,5e-05,67.23666]
[1776937427440,39.6,77772.675,0.0,-0.69035,5e-05,67.2179]
[1776937429011,39.6,77770.57,0.0,-0.69045,5e-05,67.20695]
[1776937429059,39.6,77770.57,0.0,-0.69045,5e-05,67.20695]
[1776937429190,39.6,77770.57,0.0,-0.69045,5e-05,67.20695]
[1776937429291,39.6,77770.57,0.0,-0.69044,5e-05,67.20715]
[1776937434447,39.6,77769.015,0.0,-0.69051,5e-05,67.1999]
[1776937439452,39.6,77769.315,0.0,-0.69048,5e-05,67.20246]
[1776937439748,39.6,77769.315,0.0,-0.69048,5e-05,67.20246]
[1776937439878,39.6,77769.315,0.0,-0.69048,5e-05,67.20246]
[1776937439936,39.6,77769.315,0.0,-0.69048,5e-05,67.20246]
[1776937439980,39.6,77769.315,0.0,-0.69048,5e-05,67.20246]
[1776937440081,39.6,77769.315,0.0,-0.69048,5e-05,67.20266]
[1776937442723,39.6,77769.125,0.0,-0.69048,5e-05,67.20204]
[1776937442775,39.6,77769.125,0.0,-0.69048,5e-05,67.20204]
[1776937442943,39.6,77769.125,0.0,-0.69048,5e-05,67.20204]
[1776937443038,39.6,77769.125,0.0,-0.69048,5e-05,67.20223]
[1776937447154,39.6,77768.005,0.0,-0.69053,5e-05,67.1969]
[1776937447195,39.6,77768.005,0.0,-0.69053,5e-05,67.1969]
[1776937447206,39.6,77768.005,0.0,-0.69053,5e-05,67.1969]
[1776937447444,39.6,77768.005,0.0,-0.69053,5e-05,67.1969]
[1776937447460,39.6,77760.85,0.0,-0.69086,5e-05,67.15925]
[1776937453466,39.61,77760.155,0.0,-0.69088,5e-05,67.15693]
[1776937458773,39.61,77759.875,0.0,-0.69088,5e-05,67.15681]
[1776937461872,39.61,77759.705,0.0,-0.69088,5e-05,67.15636]
[1776937461924,39.61,77759.705,0.0,-0.69088,5e-05,67.15636]
[1776937461925,39.61,77759.705,0.0,-0.69088,5e-05,67.15636]
[1776937461939,39.61,77759.705,0.0,-0.69088,5e-05,67.15636]
[1776937461942,39.61,77759.705,0.0,-0.69088,5e-05,67.15658]
[1776937467837,39.61,77761.595,0.0,-0.69078,5e-05,67.16789]
[1776937472872,39.62,77761.19,0.0,-0.69079,5e-05,67.16544]
[1776937475497,39.62,77761.195,0.0,-0.69078,5e-05,67.1659]
[1776937475607,39.62,77761.195,0.0,-0.69078,5e-05,67.1659]
[1776937475664,39.62,77761.195,0.0,-0.69078,5e-05,67.1659]
[1776937475689,39.62,77761.195,0.0,-0.69078,5e-05,67.1659]
[1776937475893,39.62,77761.195,0.0,-0.69078,5e-05,67.16611]
[1776937480928,39.62,77760.33,0.0,-0.69081,5e-05,67.16259]
[1776937482475,39.62,77760.33,0.0,-0.69081,5e-05,67.16259]
[1776937482495,39.62,77759.685,0.0,-0.69084,5e-05,67.1594]
[1776937482505,39.62,77759.685,0.0,-0.69084,5e-05,67.1594]
[1776937482700,39.62,77759.685,0.0,-0.69084,5e-05,67.1594]
[1776937487977,39.62,77757.435,0.0,-0.69093,5e-05,67.14884]
[1776937491996,39.62,77757.615,0.0,-0.69091,5e-05,67.15046]
[1776937492049,39.62,77757.615,0.0,-0.69091,5e-05,67.15046]
[1776937492189,39.62,77757.615,0.0,-0.69091,5e-05,67.15046]
[1776937492290,39.62,77757.615,0.0,-0.69091,5e-05,67.15069]
[1776937498049,39.63,77758.96,0.0,-0.69083,5e-05,67.15909]
[1776937499192,39.63,77758.96,0.0,-0.69083,5e-05,67.15909]
[1776937499244,39.63,77758.96,0.0,-0.69083,5e-05,67.15909]
[1776937499440,39.63,77758.96,0.0,-0.69083,5e-05,67.15909]
[1776937499513,39.63,77758.62,0.0,-0.69085,5e-05,67.15751]
[1776937505099,39.63,77757.59,0.0,-0.69088,5e-05,67.15336]
[1776937508677,39.63,77756.4,0.0,-0.69093,5e-05,67.14772]
[1776937508698,39.63,77756.4,0.0,-0.69093,5e-05,67.14772]
[1776937508751,39.63,77756.4,0.0,-0.69093,5e-05,67.14772]
[1776937508808,39.63,77756.4,0.0,-0.69093,5e-05,67.14772]
[1776937509130,39.63,77756.4,0.0,-0.69093,5e-05,67.14794]
[1776937509537,39.63,77756.4,0.0,-0.69093,5e-05,67.14794]
[1776937509695,39.63,77756.4,0.0,-0.69093,5e-05,67.14794]
[1776937510137,39.63,77756.4,0.0,-0.69093,5e-05,67.14817]
[1776937515172,39.63,77755.275,0.0,-0.69097,5e-05,67.14333]
[1776937520206,39.64,77755.47,0.0,-0.69095,5e-05,67.14547]
[1776937521943,39.64,77755.555,0.0,-0.69094,5e-05,67.14613]
[1776937521993,39.64,77755.555,0.0,-0.69094,5e-05,67.14613]
[1776937522062,39.64,77755.555,0.0,-0.69094,5e-05,67.14613]
[1776937522190,39.64,77755.555,0.0,-0.69094,5e-05,67.14613]
[1776937522291,39.64,77755.555,0.0,-0.69094,5e-05,67.14634]
[1776937527543,39.64,77756.74,0.0,-0.69087,5e-05,67.15367]
[1776937533300,39.64,77757.135,0.0,-0.69084,5e-05,67.15564]
[1776937538335,39.64,77757.41,0.0,-0.69082,5e-05,67.15812]
[1776937539342,39.64,77757.415,0.0,-0.69082,5e-05,67.15829]
[1776937541557,39.64,77768.29,0.0,-0.69031,5e-05,67.21609]
[1776937542070,39.64,77768.29,0.0,-0.69031,5e-05,67.21609]
[1776937542097,39.64,77768.29,0.0,-0.69031,5e-05,67.21609]
[1776937542122,39.64,77768.29,0.0,-0.69031,5e-05,67.21609]
[1776937542206,39.64,77768.29,0.0,-0.69031,5e-05,67.21609]
[1776937542363,39.64,77768.29,0.0,-0.6903,5e-05,67.21625]
[1776937547398,39.65,77765.695,0.0,-0.69042,5e-05,67.20336]
[1776937549350,39.65,77765.43,0.0,-0.69043,5e-05,67.20213]
[1776937549413,39.65,77765.43,0.0,-0.69042,5e-05,67.20239]
[1776937550420,39.65,77743.57,0.0,-0.69145,5e-05,67.08642]
[1776937551427,39.65,77726.635,0.0,-0.69224,5e-05,66.99627]
[1776937552029,39.65,77726.635,0.0,-0.69224,5e-05,66.99627]
[1776937552434,39.65,77726.635,0.0,-0.69224,5e-05,66.99604]
[1776937557485,39.64,77722.355,0.0,-0.69245,5e-05,66.97214]
[1776937558492,39.64,77712.035,0.0,-0.69293,5e-05,66.91704]
[1776937563527,39.64,77699.475,0.0,-0.69353,5e-05,66.84931]
[1776937568562,39.64,77702.02,0.0,-0.69341,5e-05,66.86224]
[1776937572016,39.64,77703.765,0.0,-0.69334,5e-05,66.87112]
[1776937572070,39.64,77703.765,0.0,-0.69334,5e-05,66.87112]
[1776937572193,39.64,77703.765,0.0,-0.69334,5e-05,66.87112]
[1776937572590,39.64,77703.765,0.0,-0.69334,5e-05,66.87099]
[1776937577602,39.64,77698.67,0.0,-0.69358,5e-05,66.84315]
[1776937580357,39.64,77697.945,0.0,-0.69362,5e-05,66.83904]
[1776937580437,39.64,77697.945,0.0,-0.69362,5e-05,66.83904]
[1776937580490,39.64,77697.945,0.0,-0.69362,5e-05,66.83904]
[1776937580502,39.64,77697.945,0.0,-0.69362,5e-05,66.83904]
[1776937580561,39.64,77697.945,0.0,-0.69362,5e-05,66.83893]
[1776937580638,39.64,77697.945,0.0,-0.69362,5e-05,66.83893]
[1776937580698,39.64,77697.945,0.0,-0.69362,5e-05,66.83893]
[1776937580711,39.64,77697.945,0.0,-0.69362,5e-05,66.83893]
[1776937580812,39.64,77697.945,0.0,-0.69362,5e-05,66.83881]
[1776937586611,39.64,77698.805,0.0,-0.69359,5e-05,66.84281]
[1776937590991,39.64,77699.345,0.0,-0.69357,5e-05,66.84521]
[1776937591041,39.64,77699.345,0.0,-0.69357,5e-05,66.84521]
[1776937591043,39.64,77699.345,0.0,-0.69357,5e-05,66.84521]
[1776937591190,39.64,77699.345,0.0,-0.69357,5e-05,66.84521]
[1776937591612,39.64,77699.345,0.0,-0.69357,5e-05,66.84521]
[1776937591616,39.64,77699.55,0.0,-0.69356,5e-05,66.8448]
[1776937591701,39.64,77699.55,0.0,-0.69356,5e-05,66.8448]
[1776937591719,39.64,77699.55,0.0,-0.69356,5e-05,66.8448]
[1776937596941,39.63,77693.96,0.0,-0.69383,5e-05,66.81442]
[1776937597019,39.63,77693.96,0.0,-0.69383,5e-05,66.81442]
[1776937597021,39.63,77693.96,0.0,-0.69383,5e-05,66.81442]
[1776937597202,39.63,77693.96,0.0,-0.69383,5e-05,66.81442]
[1776937597303,39.63,77693.96,0.0,-0.69383,5e-05,66.81432]
[1776937602627,39.63,77693.385,0.0,-0.69386,5e-05,66.81079]
[1776937606230,39.63,77693.0,0.0,-0.69388,5e-05,66.80846]
[1776937606281,39.63,77693.0,0.0,-0.69388,5e-05,66.80846]
[1776937606443,39.63,77693.0,0.0,-0.69388,5e-05,66.80846]
[1776937606463,39.63,77693.0,0.0,-0.69388,5e-05,66.80837]
[1776937611636,39.63,77685.04,0.0,-0.69425,5e-05,66.7654]
[1776937612294,39.63,77685.04,0.0,-0.69425,5e-05,66.7654]
[1776937612344,39.63,77685.04,0.0,-0.69425,5e-05,66.7654]
[1776937612445,39.63,77685.04,0.0,-0.69425,5e-05,66.7654]
[1776937612546,39.63,77685.04,0.0,-0.69426,5e-05,66.76535]
[1776937615585,39.63,77684.755,0.0,-0.69427,5e-05,66.76372]
[1776937615639,39.63,77684.755,0.0,-0.69427,5e-05,66.76372]
[1776937615640,39.63,77684.235,0.0,-0.69429,5e-05,66.76089]
[1776937615697,39.63,77684.235,0.0,-0.69429,5e-05,66.76089]
[1776937615893,39.63,77684.235,0.0,-0.69429,5e-05,66.76084]
[1776937620928,39.63,77683.28,0.0,-0.69434,5e-05,66.75552]
[1776937621936,39.63,77674.65,0.0,-0.69474,5e-05,66.70928]
[1776937623726,39.63,77672.31,0.0,-0.69485,5e-05,66.69674]
[1776937623779,39.63,77672.31,0.0,-0.69485,5e-05,66.69674]
[1776938724314,39.7,77356.715,0.0,-0.70906,5e-05,64.97873]
[1776939272556,39.67,77268.015,0.0,-0.71329,5e-05,64.44887]
[1776941473861,39.54,77423.89,0.0,-0.70705,5e-05,65.1972]
[1776943818407,39.59,77504.475,0.0,-0.70318,5e-05,65.62056]
[1776944915555,39.58,77691.86,0.0,-0.69463,5e-05,66.60635]
[1776946451207,39.65,77806.65,0.0,-0.68899,5e-05,67.21545]
[1776948264120,39.76,77841.39,0.0,-0.68686,5e-05,67.41203]
[1776949276231,39.75,77838.665,0.0,-0.68713,5e-05,67.36651]
[1776950130697,39.68,77725.975,0.0,-0.69279,5e-05,66.72088]
[1776952118319,39.69,77666.52,0.0,-0.69564,5e-05,66.35917]
[1776952704436,39.64,77580.17,0.0,-0.69995,5e-05,65.85289]
[1776953984278,39.66,77519.63,0.0,-0.70272,5e-05,65.50198]
[1776954328753,39.66,77790.385,0.0,-0.69015,5e-05,66.95254]
[1776955020723,39.57,77965.545,0.0,-0.68238,5e-05,67.80773]
[1776955286720,39.59,77851.675,0.0,-0.68766,5e-05,67.22074]
[1776955474799,39.58,77926.52,0.0,-0.6842,5e-05,67.59925]
[1776956246380,39.56,78186.77,0.0,-0.67196,5e-05,68.89136]
[1776956778331,39.62,78076.83,0.0,-0.67692,5e-05,68.35819]
[1776957426191,39.59,78302.185,0.0,-0.66633,5e-05,69.4414]
[1776957975774,39.57,78521.805,0.0,-0.65583,5e-05,70.46123]
[1776959357280,39.66,78345.15,0.0,-0.66401,5e-05,69.63276]
[1776960201916,39.58,78409.7,0.0,-0.66135,5e-05,69.88826]
[1776961288298,39.56,78273.47,0.0,-0.66807,5e-05,69.20185]
[1776962888690,39.57,78343.16,0.0,-0.66471,5e-05,69.50872]
[1776963532397,39.56,78086.425,0.0,-0.67714,5e-05,68.22349]
[1776964016834,39.6,77912.355,0.0,-0.68522,5e-05,67.34036]
[1776964419695,39.69,77784.12,0.0,-0.69082,5e-05,66.7027]
[1776964662280,39.73,77593.0,0.0,-0.69954,5e-05,65.69393]
[1776964899328,39.76,77674.8,0.0,-0.69558,5e-05,66.1462]
[1776965366000,39.85,77678.955,0.0,-0.69493,5e-05,66.20477]
[1776965841651,39.94,77470.55,0.0,-0.70413,5e-05,65.11216]
[1776966150264,40.05,77132.45,0.0,-0.71888,4e-05,63.27842]
[1776966356701,40.12,77065.745,0.0,-0.72148,4e-05,62.9362]
[1776966674628,40.51,77356.3,0.0,-0.70623,5e-05,64.78803]
[1776967023137,40.51,77753.72,0.0,-0.68809,5e-05,66.88543]
[1776967320921,40.46,77940.27,0.0,-0.67971,5e-05,67.80079]
[1776967875468,40.36,78129.83,0.0,-0.67134,5e-05,68.68027]
[1776968307281,40.3,77960.9,0.0,-0.6796,5e-05,67.81159]
[1776968486571,40.24,77890.295,0.0,-0.68322,5e-05,67.42341]
[1776969742554,40.03,78063.545,0.0,-0.6762,5e-05,68.17192]
[1776970265761,40.0,77822.515,0.0,-0.68775,5e-05,66.91807]
[1776970783051,40.07,77701.83,0.0,-0.69303,5e-05,66.3093]
[1776971215223,40.05,77702.995,0.0,-0.69311,5e-05,66.29579]
[1776972491485,39.89,77830.9,0.0,-0.68804,5e-05,66.85904]
[1776972714633,39.86,77873.235,0.0,-0.68623,5e-05,67.05729]
[1776973827882,39.89,77729.25,0.0,-0.69284,5e-05,66.29787]
[1776974074523,39.82,77741.065,0.0,-0.6927,5e-05,66.31565]
[1776974619536,39.71,77782.515,0.0,-0.69137,5e-05,66.46724]
[1776975461052,39.46,77728.13,0.0,-0.69533,5e-05,66.02823]
[1776976390851,39.6,77826.315,0.0,-0.69,5e-05,66.60236]
[1776977204650,39.4,77998.36,0.0,-0.6829,5e-05,67.38665]
[1776977348416,39.4,77941.465,0.0,-0.6856,5e-05,67.09025]
[1776978158850,39.46,77848.51,0.0,-0.68979,5e-05,66.6088]
[1776978942643,39.4,77877.875,0.0,-0.68875,5e-05,66.71673]
[1776980978330,39.44,78018.67,0.0,-0.68194,5e-05,67.4215]
[1776981871705,39.41,77993.105,0.0,-0.68335,5e-05,67.25687]
[1776983196205,39.45,78148.43,0.0,-0.67577,5e-05,68.03562]
[1776985834162,39.29,78128.71,0.0,-0.67769,5e-05,67.80347]
[1776987093550,39.37,78158.62,0.0,-0.6759,5e-05,67.96185]
[1776988686830,39.41,78244.48,0.0,-0.67163,5e-05,68.37087]
[1776991801429,39.45,78458.2,0.0,-0.66118,5e-05,69.35154]
[1776992955641,39.53,78110.78,0.0,-0.6777,5e-05,67.6571]
[1776993868576,39.66,78053.21,0.0,-0.67986,5e-05,67.4012]
[1776994457606,39.7,78052.415,0.0,-0.67972,5e-05,67.40192]
[1776997540506,39.16,78276.65,0.0,-0.67178,5e-05,68.22164]
[1776998317874,39.05,78306.96,0.0,-0.67089,5e-05,68.30814]
[1776999393546,38.98,78158.07,0.0,-0.67855,5e-05,67.5041]
[1777001018336,39.12,77965.825,0.0,-0.68723,5e-05,66.53295]
[1777002063445,39.02,77694.66,0.0,-0.70082,5e-05,64.99242]
[1777003624057,38.88,77718.545,0.0,-0.70054,5e-05,65.01276]
[1777005427624,38.69,77696.305,0.0,-0.70276,5e-05,64.74205]
[1777006482475,38.5,77712.68,0.0,-0.7031,5e-05,64.70233]
[1777007259774,38.51,77657.345,0.0,-0.70579,5e-05,64.37251]
[1777007737315,38.64,77627.88,0.0,-0.70649,5e-05,64.26893]
[1777009300918,38.41,77750.055,0.0,-0.70201,5e-05,64.79246]
[1777010468768,38.35,77952.255,0.0,-0.69257,5e-05,65.85399]
[1777011140472,38.18,77923.065,0.0,-0.695,5e-05,65.58727]
[1777014739696,38.13,77835.595,0.0,-0.69972,5e-05,64.99265]
[1777015069040,38.16,77759.56,0.0,-0.70329,5e-05,64.57017]
[1777016730947,38.42,77708.3,0.7,-0.70439,5e-05,64.38931]
[1777018034177,38.71,77625.465,0.7,-0.70683,5e-05,64.05202]
[1777019719952,38.24,77803.71,0.7,-0.70099,5e-05,64.75208]
[1777021740154,37.88,77479.175,0.7,-0.71885,5e-05,62.61204]
[1777022273382,37.65,77551.9,0.7,-0.71675,5e-05,62.8864]
[1777023812899,37.6,77591.075,0.7,-0.71524,5e-05,63.05135]
[1777024475109,37.53,77585.3,0.7,-0.71602,5e-05,62.95187]
[1777026350520,37.15,77775.86,0.7,-0.709,5e-05,63.80738]
[1777028567334,36.65,77967.92,0.7,-0.70246,5e-05,64.58493]
[1777028975322,36.68,78218.18,0.7,-0.68955,5e-05,66.02311]
[1777030455598,37.01,78422.555,0.7,-0.67723,5e-05,67.27103]
[1777030751919,37.18,78355.75,0.7,-0.67981,5e-05,66.98456]
[1777033738361,37.66,78292.34,0.7,-0.68065,5e-05,66.8012]
[1777034674077,37.6,78237.4567,0.7,-0.68381,5e-05,66.45631]
[1777035301268,37.77,78082.4733,0.7,-0.69073,5e-05,65.68466]
[1777036964589,37.9,78388.93,0.7,-0.67468,5e-05,67.33792]
[1777037512786,37.99,78152.7667,0.7,-0.68613,5e-05,66.12401]
[1777037605073,37.97,78202.2967,0.7,-0.68378,5e-05,66.37603]
[1777037932028,37.78,78208.2733,0.7,-0.68452,5e-05,66.30855]
[1777038704324,37.77,78102.16,0.7,-0.68997,5e-05,65.70893]
[1777038895758,37.77,78044.82,0.7,-0.6928,5e-05,65.39401]
[1777039576445,37.39,77919.08,0.7,-0.70128,5e-05,64.4637]
[1777039885332,37.42,78036.8667,0.7,-0.69524,5e-05,65.13923]
[1777040146193,37.43,77957.6767,0.7,-0.69916,5e-05,64.69169]
[1777040515207,37.49,77929.44,0.7,-0.70023,5e-05,64.55739]
[1777041800679,37.85,77984.66,0.7,-0.69558,5e-05,65.02892]
[1777042547759,38.06,78070.8767,0.7,-0.69016,5e-05,65.59436]
[1777043215712,38.16,77630.8267,0.7,-0.71125,5e-05,63.15973]
[1777043886328,38.12,77788.4967,0.7,-0.70387,5e-05,64.02325]
[1777045600032,38.1,78072.0433,0.7,-0.69005,5e-05,65.54938]
[1777046218513,38.06,78001.9667,0.7,-0.69377,5e-05,65.13305]
[1777046733642,38.1,78015.31,0.7,-0.69294,5e-05,65.21256]
[1777048869446,38.03,77658.5033,0.7,-0.711,5e-05,63.10795]
[1777049083136,38.02,77722.9667,0.7,-0.70796,5e-05,63.46629]
[1777050753388,37.91,77680.9167,0.7,-0.71075,5e-05,63.118]
[1777052026077,37.84,77570.6933,0.7,-0.71656,5e-05,62.40202]
[1777052051284,37.84,77559.9933,0.7,-0.71709,5e-05,62.33765]
[1777053136161,37.88,77681.2333,0.7,-0.71102,5e-05,63.04901]
[1777053431213,37.87,77789.7167,0.7,-0.70582,5e-05,63.65947]
[1777053781218,37.85,77725.11,0.7,-0.70911,5e-05,63.26859]
[1777054803351,37.81,77439.02,0.7,-0.72333,5e-05,61.52318]
[1777056171526,37.66,77571.0933,0.7,-0.71788,5e-05,62.1908]
[1777058421198,37.4,77657.7633,0.7,-0.71535,5e-05,62.48829]
[1777059651468,37.35,77655.8433,0.7,-0.71584,5e-05,62.41286]
[1777060541528,37.41,77623.0067,0.7,-0.71716,5e-05,62.23123]
[1777060679278,37.41,77656.79,0.7,-0.71546,5e-05,62.43483]
[1777061925979,37.04,77562.3567,0.7,-0.72242,5e-05,61.59557]
[1777062476947,37.18,77527.04,0.7,-0.72338,5e-05,61.45388]
[1777063220552,37.14,77663.7267,0.7,-0.71689,5e-05,62.24596]
[1777065231269,37.1,77724.9433,0.7,-0.71427,5e-05,62.53408]
[1777067056213,36.69,77580.2933,0.7,-0.72406,5e-05,61.34289]
[1777068364380,36.68,77570.7733,0.7,-0.72469,5e-05,61.24407]
[1777071238571,36.57,77353.9767,0.7,-0.73624,5e-05,59.72566]
[1777072697776,36.58,77389.84,0.7,-0.73449,5e-05,59.92987]
[1777073355641,36.71,77411.5133,0.7,-0.7327,5e-05,60.14042]
[1777075145571,36.51,77453.4367,0.7,-0.73201,5e-05,60.21988]
[1777075908440,36.5,77437.35,0.7,-0.73292,5e-05,60.0906]
[1777076557033,36.67,77376.0667,0.7,-0.73487,5e-05,59.80999]
[1777077408417,36.86,77355.4133,0.7,-0.73474,5e-05,59.79396]
[1777079478540,36.56,77463.4267,0.7,-0.73144,5e-05,60.2174]
[1777080244965,36.39,77499.2367,0.7,-0.73085,5e-05,60.29861]
[1777081114120,36.49,77541.4133,0.7,-0.72814,5e-05,60.61833]
[1777081639278,36.61,77581.1867,0.7,-0.72548,5e-05,60.9351]
[1777083879208,36.3,77587.9733,0.7,-0.72723,5e-05,60.70818]
[1777085080476,36.2,77624.36,0.7,-0.72607,5e-05,60.84318]
[1777085782431,36.21,77621.8267,0.7,-0.72619,5e-05,60.8167]
[1777088065027,36.13,77579.4133,0.7,-0.72902,5e-05,60.43097]
[1777088856026,36.0,77712.84,0.7,-0.72314,5e-05,61.16644]
[1777089892024,35.93,77651.0533,0.7,-0.72677,5e-05,60.70382]
[1777092010306,36.0,77610.4133,0.7,-0.72852,5e-05,60.44214]
[1777093003819,35.98,77631.55,0.7,-0.72767,5e-05,60.53444]
[1777093850629,36.23,77523.13,0.7,-0.73155,5e-05,60.00406]
[1777094971876,36.37,77534.2733,0.7,-0.73016,5e-05,60.14812]
[1777096858288,36.4,77533.2233,0.7,-0.7302,5e-05,60.11124]
[1777097861405,36.26,77556.3367,0.7,-0.72998,5e-05,60.13582]
[1777098947771,36.34,77529.09,0.7,-0.7309,5e-05,59.99358]
[1777100878062,36.44,77485.5967,0.7,-0.73259,5e-05,59.73657]
[1777102312524,36.43,77516.59,0.7,-0.73116,5e-05,59.89607]
[1777103566122,36.39,77531.91,0.7,-0.73074,5e-05,59.93345]
[1777103828527,36.39,77552.9333,0.7,-0.72974,5e-05,60.05669]
[1777107018852,36.01,77626.6667,0.7,-0.72861,5e-05,60.18354]
[1777107760506,36.04,77610.7533,0.7,-0.7293,5e-05,60.08147]
[1777108869771,36.12,77627.76,0.7,-0.72801,5e-05,60.21829]
[1777110027413,36.14,77709.5733,0.7,-0.72379,5e-05,60.72148]
[1777111720691,35.9,77781.0733,0.7,-0.72172,5e-05,60.96919]
[1777112860778,35.77,77819.6133,0.7,-0.72068,5e-05,61.09019]
[1777114511548,36.03,77800.1767,0.7,-0.72016,5e-05,61.10141]
[1777116182473,36.3,77687.2133,0.7,-0.72436,5e-05,60.53419]
[1777117096020,36.56,77637.52,0.7,-0.7253,5e-05,60.37801]
[1777118574820,36.65,77653.8,0.7,-0.72402,5e-05,60.50219]
[1777119650809,36.61,77678.5367,0.7,-0.72306,5e-05,60.60582]
[1777120477784,36.53,77609.48,0.7,-0.7271,5e-05,60.09998]
[1777121405834,36.53,77547.2567,0.7,-0.73028,5e-05,59.68621]
[1777123880389,36.31,77621.7,0.7,-0.7281,5e-05,59.94121]
[1777124145523,36.33,77603.98,0.7,-0.72891,5e-05,59.8334]
[1777125446997,36.59,77701.49,0.7,-0.72244,5e-05,60.58765]
[1777127369131,36.63,77743.3533,0.7,-0.72015,5e-05,60.82918]
[1777127773436,36.57,77708.1567,0.7,-0.72238,5e-05,60.55749]
[1777128892575,36.53,77676.5033,0.7,-0.72431,5e-05,60.30653]
[1777130454396,36.73,77696.69,0.7,-0.72212,5e-05,60.52862]
[1777132376269,36.74,77430.8767,0.7,-0.7355,5e-05,58.82217]
[1777132827025,36.79,77302.36,0.7,-0.74152,5e-05,58.02685]
[1777133352251,36.73,77420.4167,0.7,-0.73613,5e-05,58.72575]
[1777134958005,36.78,77385.4633,0.7,-0.73765,5e-05,58.49798]
[1777135481725,36.92,77393.37,0.7,-0.7364,5e-05,58.63748]
[1777136163522,36.95,77379.4967,0.7,-0.73694,5e-05,58.55453]
[1777137705018,37.03,77324.2033,0.7,-0.73928,5e-05,58.21782]
[1777140950467,37.28,77287.5867,0.7,-0.73969,5e-05,58.08797]
[1777141471854,37.28,77296.6867,0.7,-0.73929,5e-05,58.13093]
[1777142588767,37.47,77338.6733,0.7,-0.73613,5e-05,58.50361]
[1777144585407,37.2,77327.34,0.7,-0.73853,5e-05,58.18865]
[1777145165998,37.13,77325.41,0.7,-0.73912,5e-05,58.10942]
[1777146347213,37.48,77202.5867,0.7,-0.74294,5e-05,57.55609]
[1777148150534,37.13,77356.69,0.7,-0.73779,5e-05,58.23329]
[1777149133751,37.22,77409.4,0.7,-0.73466,5e-05,58.60912]
[1777149919776,37.43,77404.78,0.7,-0.73369,5e-05,58.70124]
[1777151011523,37.36,77514.8867,0.7,-0.72876,5e-05,59.30805]
[1777152115702,37.51,77521.68,0.7,-0.72755,5e-05,59.4262]
[1777153793226,37.33,77505.48,0.7,-0.72958,5e-05,59.16346]
[1777154443005,37.49,77524.9633,0.7,-0.7277,5e-05,59.37118]
[1777155643530,37.54,77531.18,0.7,-0.72714,5e-05,59.41473]
[1777156834068,37.27,77595.47,0.7,-0.72569,5e-05,59.59959]
[1777157691940,37.38,77552.03,0.7,-0.72721,5e-05,59.3871]
[1777158783141,37.34,77601.3133,0.7,-0.72507,5e-05,59.63566]
[1777160811203,37.22,77632.01,0.7,-0.72441,5e-05,59.69331]
[1777161835172,37.19,77643.5833,0.7,-0.72412,5e-05,59.71503]
[1777162573849,37.16,77515.5867,0.7,-0.73072,5e-05,58.89191]
[1777164892022,37.34,77544.6633,0.7,-0.72832,5e-05,59.13375]
[1777165097279,37.31,77500.2267,0.7,-0.73075,5e-05,58.83185]
[1777166362624,37.22,77548.37,0.7,-0.72897,5e-05,59.04031]
[1777168401026,37.32,77551.09,0.7,-0.7284,5e-05,59.06806]
[1777168872728,37.39,77491.67,0.7,-0.73091,5e-05,58.74151]
[1777170001865,37.34,77561.95,0.7,-0.72782,5e-05,59.11059]
[1777171213090,37.16,77569.2833,0.7,-0.72863,5e-05,59.0068]
[1777173174164,37.27,77521.1267,0.7,-0.73051,5e-05,58.73054]
[1777174350027,37.36,77448.0367,0.7,-0.7337,5e-05,58.30523]
[1777175471435,37.24,77407.4667,0.7,-0.7365,5e-05,57.94167]
[1777176745357,37.38,77513.69,0.7,-0.73044,5e-05,58.67075]
[1777177600704,37.41,77489.54,0.7,-0.73151,5e-05,58.51953]
[1777179073776,37.29,77765.0367,0.7,-0.71854,5e-05,60.08258]
[1777179159574,37.26,77756.1733,0.7,-0.71918,5e-05,60.00711]
[1777180560771,37.05,78077.5933,0.7,-0.7039,5e-05,61.75314]
[1777180882886,37.01,78133.4167,0.7,-0.70126,5e-05,62.04281]
[1777181682539,36.95,78073.3833,0.7,-0.70483,5e-05,61.63949]
[1777183237869,37.13,78026.2367,0.7,-0.70633,5e-05,61.42806]
[1777183762316,37.15,78002.2467,0.7,-0.70747,5e-05,61.29044]
[1777184613231,37.11,77936.0833,0.7,-0.71118,5e-05,60.85679]
[1777186267241,37.01,77903.4233,0.7,-0.71356,5e-05,60.56446]
[1777187490315,37.01,78012.4267,0.7,-0.70801,5e-05,61.17643]
[1777188363036,36.9,78014.46,0.7,-0.70864,5e-05,61.09976]
[1777189496342,36.99,77992.55,0.7,-0.70932,5e-05,60.99445]
[1777190594522,36.81,78130.6133,0.7,-0.70316,5e-05,61.67791]
[1777193229228,37.43,78043.9167,0.7,-0.70434,5e-05,61.44719]
[1777194929988,37.28,78028.02,0.7,-0.70613,5e-05,61.23151]
[1777196097524,37.29,77982.6267,0.7,-0.70851,5e-05,60.9431]
[1777196973113,37.33,77981.9733,0.7,-0.70835,5e-05,60.94145]
[1777197673619,37.32,77988.2633,0.7,-0.70815,5e-05,60.9539]
[1777198349024,37.22,78068.4567,0.7,-0.7046,5e-05,61.34654]
[1777201296411,37.28,78076.5867,0.7,-0.704,5e-05,61.3536]
[1777202123241,37.13,78073.9867,0.7,-0.70509,5e-05,61.23305]
[1777202711742,37.07,78139.4,0.7,-0.70199,5e-05,61.56712]
[1777205134477,36.93,78074.05,0.7,-0.70645,5e-05,61.04483]
[1777205337687,36.98,78062.91,0.7,-0.70672,5e-05,61.00676]
[1777206991500,36.81,77997.69,0.7,-0.71129,5e-05,60.47943]
[1777209087778,36.9,77931.7833,0.7,-0.71433,5e-05,60.08779]
[1777209410023,36.91,77943.51,0.7,-0.71365,5e-05,60.15825]
[1777210423145,37.01,77934.83,0.7,-0.71357,5e-05,60.14122]
[1777211090547,36.99,78000.1733,0.7,-0.71033,5e-05,60.4989]
[1777212872030,36.93,77951.92,0.7,-0.71336,5e-05,60.12961]
[1777213547495,36.93,78093.83,0.7,-0.70593,5e-05,60.95232]
[1777214451029,36.74,78113.32,0.7,-0.70608,5e-05,60.93602]
[1777215553520,36.91,78111.1233,0.7,-0.70526,5e-05,60.99309]
[1777216138004,36.97,78122.2467,0.7,-0.7044,5e-05,61.07195]
[1777217434477,37.03,78112.6733,0.7,-0.70465,5e-05,61.01541]
[1777218755774,36.79,78054.41,0.7,-0.70919,5e-05,60.50937]
[1777219614786,36.77,78046.55,0.7,-0.70981,5e-05,60.42674]
[1777220098412,36.76,78022.9,0.7,-0.71112,5e-05,60.27168]
[1777221294648,36.77,78089.0967,0.7,-0.70765,5e-05,60.63757]
[1777223056641,36.93,77924.62,0.7,-0.71544,5e-05,59.71213]
[1777223734054,36.97,78024.7433,0.7,-0.71001,5e-05,60.31258]
[1777224549253,36.93,78031.2033,0.7,-0.71,5e-05,60.30408]
[1777225676392,36.99,78015.7833,0.7,-0.71049,5e-05,60.22338]
[1777226900689,36.89,78099.7067,0.7,-0.70675,5e-05,60.62695]
[1777227569413,36.86,78248.55,0.7,-0.69906,5e-05,61.45392]
[1777228890780,36.9,78172.9433,0.7,-0.70295,5e-05,61.00754]
[1777230923311,37.25,78421.88,0.7,-0.6878,5e-05,62.53072]
[1777231674278,37.34,78164.2933,0.7,-0.70106,5e-05,61.12337]
[1777233248338,37.29,78276.7333,0.7,-0.69546,5e-05,61.69388]
[1777235274037,37.43,78240.95,0.7,-0.69672,5e-05,61.51228]
[1777236752992,37.65,78296.74,0.7,-0.69267,5e-05,61.89039]
[1777238129125,37.84,78238.5067,0.7,-0.69476,5e-05,61.63343]
[1777240319544,37.89,77948.28,0.7,-0.70977,5e-05,59.96638]
[1777240708441,37.88,78458.8,0.7,-0.68307,5e-05,62.7722]
[1777241078185,37.88,78378.18,0.7,-0.68738,5e-05,62.33344]
[1777241751050,37.84,78757.15,0.7,-0.66727,5e-05,64.25821]
[1777243185094,37.76,78205.3033,0.7,-0.69728,5e-05,61.28108]
[1777244464480,37.73,78298.9033,0.7,-0.69259,5e-05,61.7507]
[1777245191317,37.62,78408.81,0.7,-0.68739,5e-05,62.27658]
[1777247054293,37.64,78577.73,0.7,-0.67834,5e-05,63.13239]
[1777248103260,37.62,78795.0833,0.7,-0.66667,5e-05,64.2068]
[1777249026417,37.57,78622.68,0.7,-0.67635,5e-05,63.29062]
[1777250154588,37.44,78516.6433,0.7,-0.68287,5e-05,62.64717]
[1777251509725,37.37,79398.9133,0.7,-0.63436,6e-05,66.85145]
[1777251723197,37.51,79443.9433,0.7,-0.63123,6e-05,67.07298]
[1777252668567,37.56,79025.5667,0.7,-0.65454,6e-05,65.18995]
[1777253879970,37.47,78960.3867,0.7,-0.65863,6e-05,64.82009]
[1777254472641,37.44,79324.3767,0.7,-0.63846,6e-05,66.47147]
[1777256070969,37.38,79230.4133,0.7,-0.6441,6e-05,65.99856]
[1777257736802,37.22,79102.6667,0.7,-0.6521,6e-05,65.31931]
[1777258993421,37.17,79147.39,0.7,-0.64988,6e-05,65.48206]
[1777259996793,37.17,79254.6233,0.7,-0.64387,6e-05,65.95073]
[1777261094538,37.4,79229.4267,0.7,-0.64434,6e-05,65.87615]
[1777262794389,37.7,79084.4567,0.7,-0.65117,6e-05,65.26224]
[1777265537729,37.43,78994.9667,0.7,-0.65757,6e-05,64.68463]
[1777266706989,37.48,78660.8333,0.7,-0.67588,5e-05,63.00427]
[1777267372571,37.71,77905.74,0.7,-0.71492,5e-05,58.92084]
[1777268321728,37.77,77741.74,0.7,-0.72306,5e-05,57.96141]
[1777269070212,37.78,77794.21,0.7,-0.72039,5e-05,58.25941]
[1777270432004,37.35,77758.7533,0.7,-0.7249,5e-05,57.74623]
[1777271667353,36.88,77648.1767,0.7,-0.73359,5e-05,56.72589]
[1777272363221,36.87,77680.8667,0.7,-0.73204,5e-05,56.90273]
[1777275099074,36.54,77666.61,0.7,-0.73502,5e-05,56.52161]
[1777276122230,36.43,77670.5533,0.7,-0.73562,5e-05,56.44049]
[1777277731106,36.45,77690.2167,0.7,-0.73458,5e-05,56.53911]
[1777277898783,36.44,77712.9767,0.7,-0.73349,5e-05,56.67005]
[1777280041736,36.66,77806.0067,0.7,-0.72738,5e-05,57.34643]
[1777280125209,36.66,77782.1433,0.7,-0.72864,5e-05,57.19504]
[1777282178749,36.72,77809.88,0.7,-0.72695,5e-05,57.35383]
[1777282760387,36.67,77922.1067,0.7,-0.72139,5e-05,57.99811]
[1777285740450,36.86,77829.34,0.7,-0.72534,5e-05,57.46971]
[1777288015690,36.94,77832.5833,0.7,-0.72482,5e-05,57.48238]
[1777289564394,36.64,77899.6067,0.7,-0.72327,5e-05,57.66241]
[1777292717704,36.66,77824.2867,0.7,-0.72733,5e-05,57.12997]
[1777294233313,36.93,77792.08,0.7,-0.72748,5e-05,57.06196]
[1777295337448,37.11,77741.5033,0.7,-0.72907,5e-05,56.8389]
[1777297463176,37.14,77862.52,0.7,-0.72272,5e-05,57.54367]
[1777297665519,37.18,77651.4467,0.7,-0.73352,5e-05,56.25976]
[1777298794497,36.99,77931.92,0.7,-0.72007,5e-05,57.83628]
[1777298802196,36.99,77946.18,0.7,-0.71933,5e-05,57.92117]
[1777300487778,36.6,77973.4033,0.7,-0.72034,5e-05,57.80804]
[1777300584306,36.61,78182.8533,0.7,-0.70905,5e-05,59.06613]
[1777301524566,36.64,78143.3367,0.7,-0.71107,5e-05,58.82473]
[1777302280890,36.75,77549.3067,0.7,-0.74183,5e-05,55.19882]
[1777302334680,36.76,77543.5067,0.7,-0.74209,5e-05,55.16466]
[1777302640203,36.78,77508.0033,0.7,-0.74377,5e-05,54.94656]
[1777303086043,36.79,77267.7567,0.7,-0.75596,5e-05,53.37025]
[1777303317129,36.87,76843.4867,0.7,-0.77622,5e-05,50.58456]
[1777303598767,37.79,76725.2,0.7,-0.77567,5e-05,50.57212]
[1777303994440,37.75,76985.2,0.7,-0.76362,5e-05,52.24443]
[1777305150731,37.65,76849.5067,0.7,-0.77084,5e-05,51.24088]
[1777305928575,37.59,76803.9667,0.7,-0.77345,5e-05,50.86891]
[1777306665304,37.78,76835.99,0.7,-0.77072,5e-05,51.22135]
[1777308349728,37.59,76629.7067,0.7,-0.78185,5e-05,49.6313]
[1777308846630,37.52,76692.15,0.7,-0.77945,5e-05,49.97716]
[1777309306080,37.43,76728.02,0.7,-0.77844,5e-05,50.12304]
[1777310017642,37.25,76724.1167,0.7,-0.77985,5e-05,49.92642]
[1777311479830,37.04,76888.6767,0.7,-0.77357,5e-05,50.81615]
[1777311908798,36.96,76879.7633,0.7,-0.77455,5e-05,50.67894]
[1777312100371,36.93,76818.88,0.7,-0.77771,5e-05,50.2313]
[1777313655666,37.07,76739.62,0.7,-0.7807,5e-05,49.76719]
[1777313784091,37.03,76771.3467,0.7,-0.77942,5e-05,49.95135]
[1777314927132,36.8,76707.8533,0.7,-0.78414,5e-05,49.27343]
[1777315340914,36.68,76751.0067,0.7,-0.78294,5e-05,49.45279]
[1777315702599,36.69,76800.2833,0.7,-0.78058,5e-05,49.78804]
[1777316048652,36.77,76884.3533,0.7,-0.77601,5e-05,50.4266]
[1777316450157,36.8,76866.65,0.7,-0.77668,5e-05,50.3234]
[1777316964090,36.84,76776.9167,0.7,-0.78073,5e-05,49.73238]
[1777317541414,36.85,76848.93,0.7,-0.77729,5e-05,50.21557]
[1777317801150,36.88,76791.3633,0.7,-0.77984,5e-05,49.84442]
[1777318365780,36.88,76630.8167,0.7,-0.78749,5e-05,48.72166]
[1777318549712,36.92,76600.9567,0.7,-0.78866,5e-05,48.54398]
[1777319470864,36.81,76821.47,0.7,-0.77899,5e-05,49.94564]
[1777319596090,36.8,76828.9367,0.7,-0.77876,5e-05,49.97907]
[1777320547707,36.74,76907.4467,0.7,-0.77546,5e-05,50.43765]
[1777320741160,36.72,76902.2667,0.7,-0.77588,5e-05,50.37759]
[1777321449695,36.62,76943.52,0.7,-0.77457,5e-05,50.55968]
[1777322516659,36.4,76973.3667,0.7,-0.77472,5e-05,50.54199]
[1777322791045,36.41,76941.6633,0.7,-0.77622,5e-05,50.3256]
[1777323102724,36.47,76955.3367,0.7,-0.77522,5e-05,50.45692]
[1777323861105,36.54,76912.9433,0.7,-0.77681,5e-05,50.21427]
[1777323861151,36.54,76912.9433,0.7,-0.77681,5e-05,50.21427]
[1777324402325,36.6,76846.4833,0.7,-0.7797,5e-05,49.7893]
[1777325065111,36.54,76887.01,0.7,-0.77822,5e-05,49.99566]
[1777325505154,36.5,76915.0667,0.7,-0.77711,5e-05,50.14833]
[1777325745395,36.54,76958.7733,0.7,-0.77479,5e-05,50.46913]
[1777326062694,36.48,76940.0133,0.7,-0.77609,5e-05,50.28639]
[1777326872303,36.52,76868.1567,0.7,-0.77942,5e-05,49.79835]
[1777327131947,36.46,76818.29,0.7,-0.78224,5e-05,49.3945]
[1777327366622,36.45,76791.0033,0.7,-0.78363,5e-05,49.19049]
[1777327521724,36.45,76774.6967,0.7,-0.78445,5e-05,49.0701]
[1777328036675,36.37,76853.6733,0.7,-0.78122,5e-05,49.53586]
[1777328341034,36.39,76882.19,0.7,-0.77976,5e-05,49.73854]
[1777328448532,36.39,76857.3033,0.7,-0.78095,5e-05,49.56711]
[1777328958127,36.4,76874.4433,0.7,-0.78009,5e-05,49.68094]
[1777328991343,36.41,76951.46,0.7,-0.77627,5e-05,50.2212]
[1777329374703,36.42,76965.51,0.7,-0.77557,5e-05,50.31378]
[1777329615771,36.46,76965.24,0.7,-0.77534,5e-05,50.33874]
[1777330459766,36.37,77074.26,0.7,-0.77063,5e-05,50.98935]
[1777330804632,36.29,77048.66,0.7,-0.77249,5e-05,50.73371]
[1777331254827,36.21,77076.82,0.7,-0.77167,5e-05,50.84752]
[1777331837203,36.23,77177.9733,0.7,-0.76654,5e-05,51.53993]
[1777332285497,36.37,77144.68,0.7,-0.76729,5e-05,51.41788]
[1777332688578,36.47,77137.53,0.7,-0.767,5e-05,51.44227]
[1777333735684,36.29,77318.5433,0.7,-0.75916,5e-05,52.49031]
[1777334083842,36.32,77414.8367,0.7,-0.75407,5e-05,53.14692]
[1777334583042,36.36,77349.6167,0.7,-0.75719,5e-05,52.72995]
[1777334874537,36.37,77279.6667,0.7,-0.7607,5e-05,52.26175]
[1777336178277,36.43,77241.8533,0.7,-0.7623,5e-05,52.02176]
[1777336376002,36.41,77295.6033,0.7,-0.75977,5e-05,52.35635]
[1777337534608,36.43,77312.5667,0.7,-0.75887,5e-05,52.45492]
[1777337869863,36.39,77411.2267,0.7,-0.75407,5e-05,53.07784]
[1777338606518,36.37,77369.2633,0.7,-0.75646,5e-05,52.7583]
[1777338848334,36.38,77376.9433,0.7,-0.756,5e-05,52.81292]
[1777339168374,36.41,77288.3233,0.7,-0.76033,5e-05,52.23641]
[1777339788215,36.54,77209.8733,0.7,-0.76346,5e-05,51.79772]
[1777340006304,36.53,77192.6567,0.7,-0.76445,5e-05,51.66404]
[1777340508187,36.48,77185.92,0.7,-0.76515,5e-05,51.56503]
[1777340919969,36.48,77138.5467,0.7,-0.76753,5e-05,51.23547]
[1777341305829,36.48,77105.9567,0.7,-0.7692,5e-05,51.00235]
[1777341694653,36.49,77114.3433,0.7,-0.76878,5e-05,51.05242]
[1777342621900,36.31,77115.3967,0.7,-0.76997,5e-05,50.89079]
[1777342977288,36.3,77220.57,0.7,-0.76479,5e-05,51.5889]
[1777343321642,36.3,77047.2767,0.7,-0.77353,5e-05,50.39007]
[1777343847967,36.26,76944.8867,1.7,-0.77887,5e-05,49.63768]
[1777344435805,36.53,76728.3767,1.7,-0.78753,5e-05,48.35758]
[1777345518389,36.48,76841.05,1.7,-0.78254,5e-05,49.06783]
[1777345709198,36.46,76718.0733,1.7,-0.7886,5e-05,48.18792]
[1777347886623,36.6,76796.45,1.7,-0.78404,5e-05,48.80427]
[1777348249795,36.64,76817.8933,1.7,-0.78279,5e-05,48.97484]
[1777348573202,36.65,76834.48,1.7,-0.78196,5e-05,49.08934]
[1777349229161,36.69,76793.9233,1.7,-0.7837,5e-05,48.82583]
[1777350040108,36.49,76826.1767,1.7,-0.78361,5e-05,48.84444]
[1777350908792,36.63,76784.3367,1.7,-0.7847,5e-05,48.66105]
[1777352889985,36.19,77045.4433,1.7,-0.77517,5e-05,50.02141]
[1777355408635,36.23,76903.88,1.7,-0.78211,5e-05,49.00068]
[1777356345559,36.27,77015.8367,1.7,-0.77638,5e-05,49.79087]
[1777357596978,36.15,76874.46,1.7,-0.7843,5e-05,48.65987]
[1777359195376,36.32,76711.08,1.7,-0.79111,5e-05,47.62949]
[1777359711196,36.44,76681.41,1.7,-0.79173,5e-05,47.51848]
[1777360387902,36.54,76578.0733,1.7,-0.79591,5e-05,46.87661]
[1777361088873,36.49,76644.53,1.7,-0.79322,5e-05,47.27248]
[1777363427184,36.29,76814.4933,1.7,-0.78673,5e-05,48.20678]
[1777364444254,36.31,76901.57,1.7,-0.78244,5e-05,48.80553]
[1777365403184,36.17,76873.9167,1.7,-0.78481,5e-05,48.46339]
[1777366900771,36.34,76803.9533,1.7,-0.78712,5e-05,48.0912]
[1777368754738,36.23,76731.9733,1.7,-0.79155,5e-05,47.42793]
[1777369269521,36.32,76641.5867,1.7,-0.79525,5e-05,46.86403]
[1777370591742,36.41,76637.9167,1.7,-0.79493,5e-05,46.88387]
[1777372097258,36.78,76520.5433,1.7,-0.79794,5e-05,46.37801]
[1777373259392,36.41,76574.1733,1.7,-0.79815,5e-05,46.36202]
[1777374920140,36.69,76432.9867,1.7,-0.80291,5e-05,45.59056]
[1777376157514,36.86,76280.2733,1.7,-0.80878,5e-05,44.65049]
[1777376926781,36.99,76194.9933,1.7,-0.81175,4e-05,44.1614]
[1777377680098,36.9,76189.4033,1.7,-0.81268,4e-05,44.01262]
[1777379086497,36.73,76218.2233,1.7,-0.81272,4e-05,44.00147]
[1777379806985,36.72,76218.1833,1.7,-0.81289,4e-05,43.96615]
[1777379975304,36.68,76254.3067,1.7,-0.81153,4e-05,44.18138]
[1777380962659,36.5,76345.2433,1.7,-0.80881,5e-05,44.61057]
[1777380998422,36.5,76347.8867,1.7,-0.80868,5e-05,44.62942]
[1777381348082,36.54,76323.7467,1.7,-0.80953,5e-05,44.48956]
[1777381679438,36.62,76240.22,1.7,-0.81274,4e-05,43.97152]
[1777382370872,36.79,76136.99,1.7,-0.81622,4e-05,43.39472]
[1777382927682,36.79,76102.7633,1.7,-0.81781,4e-05,43.1316]
[1777383067350,36.8,76091.63,1.7,-0.8182,4e-05,43.06508]
[1777383365578,36.8,76250.3033,1.7,-0.81122,4e-05,44.17263]
[1777383652552,36.74,76304.67,1.7,-0.80918,5e-05,44.49236]
[1777383782729,36.72,76288.68,1.7,-0.81003,5e-05,44.35878]
[1777384039785,36.66,76400.5733,1.7,-0.80543,5e-05,45.07581]
[1777384422361,36.64,76131.62,1.7,-0.81769,4e-05,43.14325]
[1777384521302,36.67,76084.8167,1.7,-0.81956,4e-05,42.83879]
[1777384804581,36.68,76197.0533,1.7,-0.81453,4e-05,43.63961]
[1777385410348,36.75,76076.3967,1.7,-0.81944,4e-05,42.83776]
[1777385668184,36.83,76068.3833,1.7,-0.81926,4e-05,42.85763]
[1777385891142,36.84,76062.4267,1.7,-0.81945,4e-05,42.82154]
[1777386404168,36.9,75772.8233,1.7,-0.83149,4e-05,40.82148]
[1777386616826,36.98,75807.0633,1.7,-0.82956,4e-05,41.13619]
[1777386962341,36.94,75762.3167,1.7,-0.83175,4e-05,40.76772]
[1777387207249,36.98,75701.84,1.7,-0.83396,4e-05,40.38588]
[1777387607145,37.08,75777.9733,1.7,-0.83014,4e-05,41.0169]
[1777388044788,37.15,75785.0,1.7,-0.82938,4e-05,41.13152]
[1777388170697,37.14,75828.37,1.7,-0.82762,4e-05,41.42417]
[1777388654547,37.06,76014.6233,1.7,-0.82022,4e-05,42.63884]
[1777389035448,36.98,76019.3967,1.7,-0.82067,4e-05,42.56806]
[1777389326576,36.85,75971.8067,1.7,-0.82366,4e-05,42.08948]
[1777389431825,36.84,76010.6533,1.7,-0.82208,4e-05,42.3483]
[1777390667185,36.84,75988.4533,1.7,-0.82313,4e-05,42.15955]
[1777390797537,36.82,76009.6367,1.7,-0.82239,4e-05,42.27972]
[1777391312485,36.78,75924.5867,1.7,-0.82639,4e-05,41.62024]
[1777392274781,36.5,76066.8633,1.7,-0.82225,4e-05,42.31141]
[1777393547178,36.45,75977.7133,1.7,-0.82662,4e-05,41.58226]
[1777394132779,36.43,75918.3033,1.7,-0.82938,4e-05,41.1165]
[1777395424234,36.32,76096.5767,1.7,-0.82252,4e-05,42.2415]
[1777395557462,36.35,76110.6133,1.7,-0.82174,4e-05,42.3644]
[1777396541358,36.55,76025.7333,1.7,-0.82411,4e-05,41.94507]
[1777396872569,36.63,75971.82,1.7,-0.82587,4e-05,41.64519]
[1777397830772,36.28,76254.7433,1.7,-0.81601,5e-05,43.26013]
[1777398769768,36.07,76154.0133,1.7,-0.8221,4e-05,42.28667]
[1777398960821,36.11,76195.7933,1.7,-0.81999,4e-05,42.62258]
[1777399846907,36.11,76145.79,1.7,-0.82225,4e-05,42.24431]
[1777400402473,36.07,76199.9133,1.7,-0.82017,4e-05,42.57665]
[1777401367487,36.06,76219.56,1.7,-0.81948,4e-05,42.67493]
[1777401430530,36.07,76225.1533,1.7,-0.81915,4e-05,42.7262]
[1777403488069,36.19,76150.95,1.7,-0.82181,4e-05,42.25963]
[1777403790394,36.3,76067.29,1.7,-0.82476,4e-05,41.76458]
[1777404620912,36.36,76156.5133,1.7,-0.82044,4e-05,42.45006]
[1777406231131,36.01,76364.1867,1.7,-0.81371,5e-05,43.5288]
[1777406404668,35.96,76314.8067,1.7,-0.81632,5e-05,43.11884]
[1777406607536,35.92,76390.65,1.7,-0.81322,5e-05,43.61001]
[1777408335930,36.08,76388.5067,1.7,-0.81231,5e-05,43.71318]
[1777409959582,36.37,76456.2967,1.7,-0.80724,5e-05,44.44917]
[1777411032427,36.27,76344.4967,1.7,-0.81322,5e-05,43.51497]
[1777413357408,36.36,76306.0033,1.7,-0.81453,5e-05,43.26847]
[1777414457009,36.19,76330.23,1.7,-0.81475,5e-05,43.23458]
[1777415259522,36.26,76328.8667,1.7,-0.81439,5e-05,43.27292]
[1777417923849,36.32,76301.4,1.7,-0.81542,5e-05,43.067]
[1777419492325,36.35,76264.2567,1.7,-0.81706,5e-05,42.78411]
[1777420854459,36.35,76294.4933,1.7,-0.81578,5e-05,42.96676]
[1777421286592,36.33,76317.69,1.7,-0.81491,5e-05,43.09902]
[1777423284484,36.26,76375.7267,1.7,-0.81295,5e-05,43.38473]
[1777424018050,36.08,76429.51,1.7,-0.81181,5e-05,43.56556]
[1777424770037,36.06,76485.8633,1.7,-0.80944,5e-05,43.92369]
[1777425485866,36.16,76274.6233,1.7,-0.81847,5e-05,42.49242]
[1777427305438,36.13,76524.4367,1.7,-0.80736,5e-05,44.20014]
[1777428389009,36.07,76553.7667,1.7,-0.80648,5e-05,44.32249]
[1777429032664,36.16,76502.96,1.7,-0.80834,5e-05,44.02249]
[1777430974650,35.99,76468.6467,1.7,-0.81129,5e-05,43.5544]
[1777431316995,35.95,76476.5367,1.7,-0.81124,5e-05,43.56156]
[1777432431198,36.05,76597.2,1.7,-0.80498,5e-05,44.49278]
[1777432989718,36.01,76864.7667,1.7,-0.79238,5e-05,46.34579]
[1777434258525,36.04,77084.15,1.7,-0.78137,5e-05,47.87989]
[1777434670811,35.97,76959.5767,1.7,-0.78816,5e-05,46.92728]
[1777435418919,35.93,76935.2,1.7,-0.78973,5e-05,46.69568]
[1777436952822,35.98,77034.0467,1.7,-0.78456,5e-05,47.3976]
[1777437420162,35.94,77274.4,1.7,-0.77264,5e-05,49.02453]
[1777438124025,35.85,77303.3733,1.7,-0.77181,5e-05,49.13097]
[1777439135029,35.8,77276.79,1.7,-0.77365,5e-05,48.87231]
[1777439630519,35.83,77246.6567,1.7,-0.77505,5e-05,48.67403]
[1777439978331,35.87,77234.0167,1.7,-0.77547,5e-05,48.60726]
[1777440813778,35.86,77299.5033,1.7,-0.7722,5e-05,49.03323]
[1777441917467,35.85,77276.8133,1.7,-0.77354,5e-05,48.83744]
[1777442328777,35.96,77261.2567,1.7,-0.77361,5e-05,48.81113]
[1777442953183,35.91,77245.9567,1.7,-0.77483,5e-05,48.64236]
[1777443878723,36.08,77150.47,1.7,-0.77861,5e-05,48.0994]
[1777445256637,35.91,77036.4633,1.7,-0.78568,5e-05,47.11426]
[1777445742521,35.96,76969.53,1.7,-0.78874,5e-05,46.67162]
[1777447494981,36.11,77034.9033,1.7,-0.78457,5e-05,47.21721]
[1777448268584,35.9,77135.18,1.7,-0.781,5e-05,47.7156]
[1777449536492,35.85,77027.56,1.7,-0.78698,5e-05,46.86981]
[1777451173814,35.75,77126.45,1.7,-0.78282,5e-05,47.43291]
[1777452743026,35.46,77052.3333,1.7,-0.78874,5e-05,46.60441]
[1777453642381,35.46,76980.3733,1.7,-0.79247,5e-05,46.06032]
[1777454128021,35.49,77074.95,1.7,-0.78755,5e-05,46.74793]
[1777456011749,35.32,77315.1733,1.7,-0.77649,5e-05,48.25294]
[1777456190876,35.27,77655.65,1.7,-0.75869,5e-05,50.5726]
[1777456969864,35.16,77645.8733,1.7,-0.76005,5e-05,50.3971]
[1777457678594,35.18,77715.9767,1.7,-0.75615,5e-05,50.87241]
[1777458775425,35.16,77838.05,1.7,-0.74959,6e-05,51.66084]
[1777459647725,35.29,77603.8167,1.7,-0.76164,5e-05,50.13815]
[1777460250331,35.35,77588.0833,1.7,-0.76219,5e-05,50.0539]
[1777462290415,35.07,77513.6033,1.7,-0.76831,5e-05,49.25348]
[1777463189277,34.97,77609.4867,1.7,-0.7639,5e-05,49.81662]
[1777463795019,35.01,77583.31,1.7,-0.76508,5e-05,49.64943]
[1777464469356,35.04,77468.46,1.7,-0.77114,5e-05,48.84787]
[1777465705119,35.35,77128.32,1.7,-0.78689,5e-05,46.66835]
[1777466047183,35.43,76989.5567,1.7,-0.79334,5e-05,45.74418]
[1777466391608,35.47,77086.9667,1.7,-0.78819,5e-05,46.4645]
[1777468734275,35.73,77207.96,1.7,-0.78038,5e-05,47.48357]
[1777468792446,35.73,77135.8,1.7,-0.7841,5e-05,46.97291]
[1777469063367,35.71,77004.6933,1.7,-0.79092,5e-05,46.01777]
[1777469629176,35.69,76830.58,1.7,-0.79976,5e-05,44.7386]
[1777469731805,35.72,76686.3433,1.7,-0.80657,5e-05,43.72727]
[1777470022886,35.86,76690.8433,1.7,-0.80539,5e-05,43.88873]
[1777470159782,35.89,76664.95,1.7,-0.8064,5e-05,43.7319]
[1777470653694,35.94,76780.1967,1.7,-0.80051,5e-05,44.59261]
[1777471039262,35.85,76829.7767,1.7,-0.79874,5e-05,44.85224]
[1777471682226,35.82,76612.7467,1.7,-0.80952,5e-05,43.2455]
[1777472102613,35.8,76568.7433,1.7,-0.81186,5e-05,42.88621]
[1777473371034,35.66,76852.2367,1.7,-0.79922,5e-05,44.7637]
[1777473639139,35.61,76691.87,1.7,-0.80746,5e-05,43.54544]
[1777473898165,35.6,76590.5,1.7,-0.81241,5e-05,42.79382]
[1777474797020,35.66,76558.8567,1.7,-0.81355,5e-05,42.60047]
[1777475333067,35.71,76361.2533,1.7,-0.82249,5e-05,41.19589]
[1777475760315,35.76,76273.0233,1.7,-0.82617,5e-05,40.60067]
[1777476664941,35.73,76293.4533,1.7,-0.82554,5e-05,40.69102]
[1777477078525,35.69,76052.0367,1.7,-0.8367,4e-05,38.86939]
[1777477163241,35.69,75961.9467,1.7,-0.84061,4e-05,38.21285]
[1777477974718,35.6,75840.6567,1.7,-0.84655,4e-05,37.19861]
[1777478029656,35.64,75740.0867,1.7,-0.8505,4e-05,36.5103]
[1777478577362,35.67,75971.6533,1.7,-0.84046,4e-05,38.22237]
[1777478996800,35.6,75973.0033,1.7,-0.84099,4e-05,38.13394]
[1777479610462,35.65,75849.78,1.7,-0.84591,4e-05,37.28356]
[1777480095962,36.0,75805.0633,1.7,-0.84534,4e-05,37.34602]
[1777480254295,35.97,75845.15,1.7,-0.8439,4e-05,37.59269]
[1777481320416,35.82,75800.24,1.7,-0.84696,4e-05,37.06704]
[1777481632319,35.91,75763.1833,1.7,-0.84789,4e-05,36.89442]
[1777482145271,35.94,75836.6733,1.7,-0.84464,4e-05,37.44512]
[1777482213343,35.85,75994.64,1.7,-0.83851,4e-05,38.48645]
[1777483567739,35.21,76000.2667,1.7,-0.84308,4e-05,37.75297]
[1777483965362,35.54,75969.1,1.7,-0.84203,4e-05,37.89713]
[1777484168837,35.53,75912.52,1.7,-0.84456,4e-05,37.46655]
[1777485262646,35.51,75957.9967,1.7,-0.84286,4e-05,37.7433]
[1777485534524,35.55,76051.91,1.7,-0.83852,4e-05,38.46635]
[1777485685625,35.45,76091.4333,1.7,-0.83755,4e-05,38.63498]
[1777486217695,36.23,74935.52,1.7,-0.87825,4e-05,31.28443]
[1777486264042,36.28,75156.4967,1.7,-0.86974,4e-05,32.88825]
[1777486448537,36.38,75204.63,1.7,-0.86725,4e-05,33.34067]
[1777486524992,36.4,75072.62,1.7,-0.8721,4e-05,32.43521]
[1777486901486,36.49,75266.24,1.7,-0.86417,4e-05,33.89151]
[1777487177764,36.52,75279.0267,1.7,-0.86349,4e-05,34.00993]
[1777487353523,36.51,75068.67,1.7,-0.87152,4e-05,32.52558]
[1777487474673,36.49,74973.9667,1.7,-0.87516,4e-05,31.83957]
[1777487937680,36.42,75261.9,1.7,-0.86494,4e-05,33.74484]
[1777488139746,36.38,75316.08,1.7,-0.86314,4e-05,34.07488]
[1777488934277,36.31,75455.44,1.7,-0.85829,4e-05,34.9453]
[1777489502295,36.17,75511.5,1.7,-0.85706,4e-05,35.16996]
[1777489639329,36.19,75411.01,1.7,-0.8609,4e-05,34.47751]
[1777490134536,36.14,75558.9567,1.7,-0.85548,4e-05,35.44466]
[1777491179943,36.02,75340.5433,1.7,-0.86505,4e-05,33.72064]
[1777491575339,36.07,75428.1767,1.7,-0.86127,4e-05,34.39755]
[1777491633785,36.09,75427.58,1.7,-0.86121,4e-05,34.40656]
[1777493152101,35.94,75561.3267,1.7,-0.85711,4e-05,35.13686]
[1777493404572,35.84,75614.3167,1.7,-0.85565,4e-05,35.40049]
[1777493973596,35.89,75611.3733,1.7,-0.85549,4e-05,35.41731]
[1777494653541,35.73,75681.67,1.7,-0.85379,4e-05,35.72078]
[1777495148973,35.67,75750.6233,1.7,-0.85145,4e-05,36.12928]
[1777495885246,35.63,75754.1633,1.7,-0.85164,4e-05,36.09045]
[1777496855284,35.53,75643.64,1.7,-0.85705,4e-05,35.1359]
[1777498918021,35.28,75950.93,1.7,-0.84615,4e-05,37.02669]
[1777499357944,35.3,75982.9033,1.7,-0.84472,4e-05,37.26486]
[1777500281913,35.3,75917.6167,1.7,-0.84759,4e-05,36.76274]
[1777501427083,35.38,75928.6867,1.7,-0.84664,4e-05,36.90414]
[1777501734395,35.39,75826.0367,1.7,-0.851,4e-05,36.1488]
[1777503166280,35.25,75918.0267,1.7,-0.84825,4e-05,36.61754]
[1777503205522,35.24,75907.2833,1.7,-0.84875,4e-05,36.5321]
[1777504929805,35.19,75822.8,1.7,-0.85284,4e-05,35.80463]
[1777505334148,35.23,75714.19,1.7,-0.85715,4e-05,35.03982]
[1777506519485,35.15,75825.38,1.7,-0.85319,4e-05,35.72688]
[1777508011020,35.19,75730.93,1.7,-0.85704,4e-05,35.03048]
[1777508684360,35.39,75731.8333,1.7,-0.85555,4e-05,35.26747]
[1777509336331,35.25,76019.7967,1.7,-0.84442,4e-05,37.18925]
[1777509564679,35.13,76121.6367,1.7,-0.84087,4e-05,37.79346]
[1777510545693,35.01,76291.23,1.7,-0.83423,5e-05,38.88292]
[1777511228425,35.03,76198.57,1.7,-0.83834,4e-05,38.19889]
[1777512799062,34.96,76332.4033,1.7,-0.83292,5e-05,39.06941]
[1777513835354,34.78,76366.45,1.7,-0.83283,5e-05,39.08446]
[1777514521779,34.74,76277.6867,1.7,-0.83724,5e-05,38.35881]
[1777515218554,34.67,76271.72,1.7,-0.83811,5e-05,38.21222]
[1777516665050,35.1,75717.9367,1.7,-0.85901,4e-05,34.58314]
[1777517029290,35.3,75621.6733,1.7,-0.86159,4e-05,34.10391]
[1777517398471,35.55,75568.7933,1.7,-0.86194,4e-05,34.01706]
[1777517830375,35.57,75673.9,1.7,-0.85752,4e-05,34.79577]
[1777519759046,35.37,75840.8867,1.7,-0.85227,4e-05,35.70587]
[1777520873577,35.21,75894.7133,1.7,-0.85126,4e-05,35.87914]
[1777521480093,35.16,75940.9067,1.7,-0.84967,4e-05,36.14834]
[1777522408825,35.41,75778.42,1.7,-0.85486,4e-05,35.22015]
[1777523321081,35.67,75678.8433,1.7,-0.85715,4e-05,34.78477]
[1777523749788,35.69,75503.4233,1.7,-0.86412,4e-05,33.53745]
[1777524862729,35.57,75482.2233,1.7,-0.86592,4e-05,33.20879]
[1777525521337,35.51,75524.6467,1.7,-0.86473,4e-05,33.42119]
[1777526018082,35.38,75582.88,1.7,-0.86341,4e-05,33.66397]
[1777526704579,35.41,75509.6133,1.7,-0.8662,4e-05,33.15117]
[1777527619503,35.52,75664.2533,1.7,-0.85927,4e-05,34.37291]
[1777528101134,35.66,75651.85,1.7,-0.85884,4e-05,34.43197]
[1777529133207,35.54,75609.98,1.7,-0.86148,4e-05,33.9592]
[1777530870658,35.15,75781.47,1.7,-0.85743,4e-05,34.68644]
[1777531649853,35.4,75683.93,1.7,-0.85969,4e-05,34.25811]
[1777532922484,35.5,75787.5,1.7,-0.85488,4e-05,35.07905]
[1777532973082,35.49,75808.8267,1.7,-0.85403,4e-05,35.22568]
[1777534903247,35.22,76005.9,1.7,-0.84779,4e-05,36.29139]
[1777535394110,35.09,76107.9333,1.7,-0.84435,4e-05,36.87498]
[1777535765231,35.04,76080.77,1.7,-0.84596,4e-05,36.60496]
[1777537094381,35.36,76040.6133,1.7,-0.84546,4e-05,36.64479]
[1777538086582,34.88,76051.66,1.7,-0.84862,4e-05,36.1369]
[1777538956764,34.66,76061.9633,1.7,-0.84986,4e-05,35.93273]
[1777540181734,34.72,76046.18,1.7,-0.85026,4e-05,35.84375]
[1777541251851,34.63,76060.0067,1.7,-0.85042,4e-05,35.81035]
[1777541927587,34.41,76213.54,1.7,-0.84532,4e-05,36.68071]
[1777543558386,34.6,76100.1567,1.7,-0.84915,4e-05,36.00066]
[1777544525358,34.72,76014.6767,1.7,-0.85206,4e-05,35.48225]
[1777545309114,34.79,76019.9267,1.7,-0.85137,4e-05,35.58392]
[1777546550455,34.91,76007.7867,1.7,-0.85116,4e-05,35.5942]
[1777547449081,34.86,76171.9467,1.7,-0.84441,4e-05,36.72454]
[1777548727715,34.86,76032.23,1.7,-0.85071,4e-05,35.6474]
[1777549293492,35.0,75976.0067,1.7,-0.85213,4e-05,35.38682]
[1777549663695,35.15,75936.0867,1.7,-0.85277,4e-05,35.25956]
[1777551331434,35.17,76120.6033,1.7,-0.84482,4e-05,36.57983]
[1777552189419,35.3,76299.4367,1.7,-0.83592,5e-05,38.01738]
[1777552729933,35.44,76295.52,1.7,-0.83512,5e-05,38.1268]
[1777553604432,35.46,76275.16,1.7,-0.83597,5e-05,37.97644]
[1777555087077,35.54,76287.4467,1.7,-0.83497,5e-05,38.11018]
[1777555658206,35.58,76137.9067,1.7,-0.84147,4e-05,37.04379]
[1777556075417,35.63,76246.2133,1.7,-0.83627,5e-05,37.87991]
[1777556420858,35.52,76390.7967,1.7,-0.83048,5e-05,38.80812]
[1777556498324,35.49,76484.75,1.7,-0.82633,5e-05,39.45846]
[1777556731701,35.42,76560.58,1.7,-0.8233,5e-05,39.93048]
[1777557287674,35.38,76423.38,1.7,-0.83008,5e-05,38.86887]
[1777557426372,35.39,76504.1533,1.7,-0.82623,5e-05,39.46934]
[1777558035890,35.36,76507.7533,1.7,-0.82639,5e-05,39.43877]
[1777558494739,35.39,76314.7167,1.7,-0.83519,5e-05,38.04]
[1777558629839,35.4,76104.0167,1.7,-0.84459,4e-05,36.5037]
[1777559157924,35.4,76174.1967,1.7,-0.8415,4e-05,37.00671]
[1777559232885,35.4,76103.5333,1.7,-0.84467,4e-05,36.4829]
[1777559692509,35.3,76283.8267,1.7,-0.83736,5e-05,37.6807]
[1777559832096,35.24,76192.0233,1.7,-0.84195,4e-05,36.93666]
[1777560178113,35.2,76283.5367,1.7,-0.83812,5e-05,37.55906]
[1777560806578,35.07,76320.1333,1.7,-0.8375,5e-05,37.66228]
[1777561532322,35.19,76211.4633,1.7,-0.84162,4e-05,36.97141]
[1777561672328,35.27,76313.3333,1.7,-0.83641,5e-05,37.80898]
[1777562373107,35.32,76356.69,1.7,-0.83416,5e-05,38.15613]
[1777563376203,35.44,76363.5867,1.7,-0.83303,5e-05,38.31242]
[1777564155197,35.52,76392.57,1.7,-0.8312,5e-05,38.58474]
[1777565118603,35.41,76453.61,1.7,-0.82927,5e-05,38.88404]
[1777565764024,35.26,76389.5967,1.7,-0.83343,5e-05,38.22988]
[1777566635854,35.45,76357.6067,1.7,-0.83361,5e-05,38.17402]
[1777567248711,35.51,76314.5667,1.7,-0.8352,5e-05,37.90744]
[1777568269180,35.66,76217.9233,1.7,-0.83862,4e-05,37.33192]
[1777568507821,35.74,76263.2633,1.7,-0.83601,5e-05,37.74231]
[1777568904037,35.86,76257.78,1.7,-0.83538,5e-05,37.8276]
[1777569404723,35.96,76178.7833,1.7,-0.83831,4e-05,37.34229]
[1777570094319,36.04,76111.5267,1.7,-0.8408,4e-05,36.92368]
[1777570672540,36.07,76152.8867,1.7,-0.83879,4e-05,37.23928]
[1777571101600,36.07,76140.4433,1.7,-0.83938,4e-05,37.13694]
[1777571586710,36.06,76176.3833,1.7,-0.83787,4e-05,37.37593]
[1777572021407,35.96,76232.7167,1.7,-0.83611,5e-05,37.66057]
[1777572583250,35.88,76281.99,1.7,-0.83451,5e-05,37.91296]
[1777573201890,35.8,76394.26,1.7,-0.83005,5e-05,38.61559]
[1777573507395,35.78,76363.2867,1.7,-0.83166,5e-05,38.36118]
[1777573902922,35.75,76251.68,1.7,-0.83696,5e-05,37.5142]
[1777574040242,35.79,76218.2967,1.7,-0.83823,4e-05,37.30464]
[1777574723063,35.78,76368.7867,1.7,-0.8315,5e-05,38.36781]
[1777575424359,35.79,76344.51,1.7,-0.83261,5e-05,38.18183]
[1777575474357,35.8,76355.8367,1.7,-0.83202,5e-05,38.27453]
[1777576029838,35.73,76389.7067,1.7,-0.831,5e-05,38.43136]
[1777576143026,35.76,76355.37,1.7,-0.83243,5e-05,38.20304]
[1777576893714,35.76,76413.5033,1.7,-0.82983,5e-05,38.60074]
[1777577428115,35.88,76454.57,1.7,-0.82709,5e-05,39.01061]
[1777577857578,35.92,76485.5433,1.7,-0.82538,5e-05,39.26368]
[1777578076474,35.96,76441.1233,1.7,-0.8272,5e-05,38.97718]
[1777578277461,35.95,76413.7433,1.7,-0.82857,5e-05,38.76138]
[1777578499138,35.88,76397.4533,1.7,-0.82984,5e-05,38.56727]
[1777578891467,35.86,76415.7267,1.7,-0.82916,5e-05,38.66794]
[1777579144164,35.87,76394.6533,1.7,-0.8301,5e-05,38.51798]
[1777579578383,35.85,76396.5567,1.7,-0.83021,5e-05,38.49641]
[1777579825246,35.86,76388.56,1.7,-0.83053,5e-05,38.44259]
[1777579994533,35.87,76448.8,1.7,-0.82768,5e-05,38.88255]
[1777580143064,35.9,76379.67,1.7,-0.83071,5e-05,38.40536]
[1777580620312,35.93,76470.8833,1.7,-0.82629,5e-05,39.08302]
[1777580983142,35.95,76443.11,1.7,-0.82745,5e-05,38.89633]
[1777581115039,35.91,76441.7567,1.7,-0.82783,5e-05,38.83926]
[1777581594242,35.87,76502.5333,1.7,-0.82535,5e-05,39.2182]
[1777581905358,35.87,76494.75,1.7,-0.82572,5e-05,39.15703]
[1777582078773,35.88,76502.3867,1.7,-0.82535,5e-05,39.21105]
[1777583159457,35.81,76501.1767,1.7,-0.82602,5e-05,39.09696]
[1777583345967,35.8,76472.2167,1.7,-0.82745,5e-05,38.87534]
[1777584605803,35.72,76313.8433,1.7,-0.8355,5e-05,37.60165]
[1777584941516,35.62,76411.4733,1.7,-0.83177,5e-05,38.19361]
[1777585558442,35.7,76339.7967,1.7,-0.83458,5e-05,37.73687]
[1777585780033,35.73,76305.95,1.7,-0.83587,5e-05,37.52508]
[1777586020802,35.74,76291.6833,1.7,-0.83653,5e-05,37.41712]
[1777586537329,35.63,76285.1833,1.7,-0.83761,5e-05,37.24475]
[1777586733727,35.61,76270.9233,1.7,-0.83849,5e-05,37.10268]
[1777587000279,35.66,76293.0333,1.7,-0.83716,5e-05,37.30944]
[1777587108997,35.68,76305.1,1.7,-0.83643,5e-05,37.42228]
[1777587592512,35.61,76389.0467,1.7,-0.83313,5e-05,37.94321]
[1777587987931,35.55,76393.9,1.7,-0.83339,5e-05,37.90135]
[1777588089893,35.53,76399.72,1.7,-0.83326,5e-05,37.92239]
[1777588571757,35.57,76314.5067,1.7,-0.83693,5e-05,37.3298]
[1777588649745,35.57,76285.46,1.7,-0.83831,5e-05,37.10904]
[1777588987507,35.68,76302.25,1.7,-0.83677,5e-05,37.3424]
[1777589289653,35.69,76290.4067,1.7,-0.83729,5e-05,37.25426]
[1777589645144,35.65,76249.8933,1.7,-0.83941,5e-05,36.91153]
[1777589869927,35.75,76222.4733,1.7,-0.83995,4e-05,36.81436]
[1777590239997,35.89,76199.1,1.7,-0.84003,4e-05,36.78583]
[1777590595823,35.91,76212.7233,1.7,-0.83931,4e-05,36.89453]
[1777590743968,35.96,76230.95,1.7,-0.83818,5e-05,37.07153]
[1777590879359,35.98,76273.6133,1.7,-0.8361,5e-05,37.39887]
[1777591465989,35.96,76286.21,1.7,-0.8357,5e-05,37.45565]
[1777591754013,35.84,76278.7733,1.7,-0.83694,5e-05,37.26383]
[1777591946843,35.83,76297.0267,1.7,-0.83619,5e-05,37.38114]
[1777592429552,35.82,76300.8633,1.7,-0.83613,5e-05,37.38436]
[1777592643332,35.82,76311.4867,1.7,-0.83574,5e-05,37.44406]
[1777592910820,35.84,76297.2533,1.7,-0.83622,5e-05,37.36219]
[1777593111368,35.84,76335.3067,1.7,-0.83455,5e-05,37.62302]
[1777593586343,35.84,76294.8633,1.7,-0.83641,5e-05,37.32209]
[1777594436973,35.68,76423.8633,1.7,-0.83172,5e-05,38.06088]
[1777594993930,35.64,76457.82,1.7,-0.83052,5e-05,38.24423]
[1777596811508,35.55,76452.21,1.7,-0.83162,5e-05,38.05324]
[1777597211303,35.53,76428.79,1.7,-0.83288,5e-05,37.85256]
[1777597501961,35.49,76444.92,1.7,-0.83249,5e-05,37.91298]
[1777597711810,35.51,76554.9833,1.7,-0.82716,5e-05,38.7332]
[1777598450899,35.59,76595.6033,1.7,-0.82468,5e-05,39.09521]
[1777598989025,35.58,76510.6733,1.7,-0.82884,5e-05,38.45015]
[1777599332378,35.56,76558.52,1.7,-0.82678,5e-05,38.76372]
[1777599833629,35.46,76602.1333,1.7,-0.82551,5e-05,38.95864]
[1777600182457,35.52,76707.1167,1.7,-0.81998,5e-05,39.78237]
[1777600560787,35.72,76738.8933,1.7,-0.81704,5e-05,40.19972]
[1777600873975,35.85,76666.4367,1.7,-0.81967,5e-05,39.7938]
[1777601457410,36.05,76663.44,1.7,-0.81845,5e-05,39.95071]
[1777601678075,36.03,76650.9133,1.7,-0.81918,5e-05,39.84008]
[1777601901661,36.03,76668.97,1.7,-0.81833,5e-05,39.96348]
[1777602871990,36.24,76560.03,1.7,-0.82218,5e-05,39.35708]
[1777603521528,36.3,76560.71,1.7,-0.82179,5e-05,39.40234]
[1777604671213,36.44,76539.22,1.7,-0.82189,5e-05,39.35967]
[1777605645510,36.16,77232.8767,1.7,-0.7894,5e-05,43.96757]
[1777606913324,36.08,77141.5533,1.7,-0.79481,5e-05,43.22378]
[1777607348772,36.14,77159.7833,1.7,-0.79354,5e-05,43.38404]
[1777609101575,36.25,77160.43,1.7,-0.79286,5e-05,43.43851]
[1777610096532,36.34,77058.9,1.7,-0.79763,5e-05,42.76693]
[1777610644831,36.56,77064.39,1.7,-0.79585,5e-05,42.98408]
[1777611728826,36.54,77034.7267,1.7,-0.79759,5e-05,42.72952]
[1777612620480,36.44,77117.64,1.7,-0.79417,5e-05,43.18893]
[1777613233351,36.48,77110.7133,1.7,-0.7943,5e-05,43.15855]
[1777613886829,36.43,77089.4133,1.7,-0.79583,5e-05,42.94347]
[1777616418557,36.26,77135.29,1.7,-0.79488,5e-05,43.04349]
[1777618053405,36.28,76980.9767,1.7,-0.80286,5e-05,41.91868]
[1777618267775,36.26,76903.9,1.7,-0.80689,5e-05,41.35015]
[1777618776960,36.13,77032.6167,1.7,-0.80137,5e-05,42.12515]
[1777620826391,36.04,77027.2167,1.7,-0.80249,5e-05,41.94328]
[1777622140746,35.78,77170.5267,1.7,-0.79701,5e-05,42.69404]
[1777623152859,35.43,77218.5867,1.7,-0.79714,5e-05,42.68652]
[1777624285458,34.96,77457.2367,1.7,-0.78784,5e-05,43.94925]
[1777624956519,35.36,77419.6767,1.7,-0.78705,5e-05,44.00987]
[1777626045076,35.75,77396.9533,1.7,-0.78565,5e-05,44.14508]
[1777626698556,35.25,77375.8133,1.7,-0.79042,5e-05,43.54424]
[1777630260223,34.7,77186.5,1.7,-0.80487,5e-05,41.55931]
[1777630982830,34.52,77372.9267,1.7,-0.79633,5e-05,42.73522]
[1777632091070,34.43,77273.4067,1.7,-0.80249,5e-05,41.882]
[1777633516570,33.69,77303.4833,1.7,-0.80655,5e-05,41.34794]
[1777634233339,33.62,77366.21,1.7,-0.80377,5e-05,41.73022]
[1777634896589,33.4,77363.6433,1.7,-0.80562,5e-05,41.47694]
[1777637350928,33.44,77460.84,1.7,-0.8002,6e-05,42.18349]
[1777637702446,33.53,77552.73,1.7,-0.79441,6e-05,42.95407]
[1777638223023,33.58,77741.62,1.7,-0.78334,6e-05,44.39277]
[1777638675677,33.76,77818.16,1.7,-0.77763,6e-05,45.09733]
[1777639935232,33.82,77989.38,1.7,-0.7672,6e-05,46.35374]
[1777640510331,33.93,78065.13,1.7,-0.76199,6e-05,46.95777]
[1777640996163,33.97,78186.43,1.7,-0.75442,6e-05,47.82697]
[1777641723328,33.19,78309.14,1.7,-0.75239,6e-05,48.0984]
[1777642728097,33.39,78300.04,1.7,-0.75167,6e-05,48.14718]
[1777642806581,33.49,78201.7,1.7,-0.757,6e-05,47.52815]
[1777642950515,33.56,78223.44,1.7,-0.75521,6e-05,47.72788]
[1777643332392,33.69,78353.38,1.7,-0.74625,6e-05,48.72078]
[1777643470869,33.76,78373.05,1.7,-0.74455,6e-05,48.90202]
[1777643717617,34.04,78800.36,1.7,-0.71545,7e-05,51.8924]
[1777644236882,34.43,78665.38,1.7,-0.72169,6e-05,51.23991]
[1777644813910,34.34,78831.02,1.7,-0.71163,6e-05,52.21665]
[1777644875738,34.33,78683.96,1.7,-0.72121,6e-05,51.28076]
[1777645527973,34.23,78293.42,1.7,-0.74646,6e-05,48.61851]
[1777645872635,34.26,78152.51,1.7,-0.75493,6e-05,47.6548]
[1777646094959,34.27,78190.49,1.7,-0.75256,6e-05,47.91993]
[1777646243258,34.28,78138.05,1.7,-0.75569,6e-05,47.55909]
[1777647332025,34.22,78320.46,1.7,-0.74506,6e-05,48.73756]
[1777647901101,34.27,78253.5,1.7,-0.74887,6e-05,48.30059]
[1777648571813,34.34,78506.38,1.7,-0.73278,6e-05,50.02413]
[1777649765231,34.38,78525.3,1.7,-0.73143,6e-05,50.13765]
[1777650039086,34.38,78707.07,1.7,-0.7199,6e-05,51.30118]
[1777650674370,34.42,78312.3,1.7,-0.74453,6e-05,48.71764]
[1777651493627,34.2,78594.61,1.7,-0.72838,6e-05,50.42929]
[1777652283061,34.32,78362.99,1.7,-0.74223,6e-05,48.94384]
[1777653011221,34.35,78318.38,1.7,-0.74489,6e-05,48.637]
[1777653110018,34.33,78232.97,1.7,-0.75029,6e-05,48.03679]
[1777654671922,34.35,78246.15,1.7,-0.7495,6e-05,48.09426]
[1777654992651,34.24,78275.84,1.7,-0.74842,6e-05,48.21601]
[1777655540059,34.25,78237.37,1.7,-0.75082,6e-05,47.9366]
[1777657078870,34.34,78401.46,1.7,-0.74017,6e-05,49.0697]
[1777657816593,34.18,78440.75,1.7,-0.73885,6e-05,49.20718]
[1777658303904,34.25,78575.64,1.7,-0.72993,6e-05,50.12875]
[1777658769565,34.22,78587.87,1.7,-0.72938,6e-05,50.17703]
[1777659820303,34.16,78598.28,1.7,-0.72922,6e-05,50.17572]
[1777660238383,34.21,78551.03,1.7,-0.73196,6e-05,49.88143]
[1777661387640,34.09,78445.68,1.7,-0.73955,6e-05,49.06748]
[1777662988645,33.76,78469.38,1.7,-0.74039,6e-05,48.96756]
[1777663899896,33.56,78332.27,1.7,-0.75052,6e-05,47.85364]
[1777664437813,33.69,78330.05,1.7,-0.74985,6e-05,47.90912]
[1777666505749,33.7,78279.64,1.7,-0.75311,6e-05,47.50356]
[1777667574814,33.77,78161.91,1.7,-0.76002,6e-05,46.68836]
[1777668317647,33.86,77984.16,1.7,-0.77017,6e-05,45.46918]
[1777668871835,33.91,77842.06,1.7,-0.77828,6e-05,44.462]
[1777669820924,34.11,77970.23,1.7,-0.76939,6e-05,45.51753]
[1777670510856,34.11,77982.43,1.7,-0.76873,6e-05,45.5837]
[1777670890825,34.11,78056.24,1.7,-0.76437,6e-05,46.09399]
[1777671835696,34.07,78100.48,1.7,-0.76208,6e-05,46.34721]
[1777672345581,33.99,78132.88,1.7,-0.76071,6e-05,46.50305]
[1777672522250,34.0,78154.48,1.7,-0.75933,6e-05,46.65803]
[1777673375580,33.78,78260.59,1.7,-0.7544,6e-05,47.21835]
[1777673791776,33.76,78301.8,1.7,-0.75204,6e-05,47.47689]
[1777674097948,33.8,78358.28,1.7,-0.74824,6e-05,47.89069]
[1777674521581,33.83,78325.02,1.7,-0.75015,6e-05,47.66851]
[1777675768086,33.83,78117.42,1.7,-0.76312,6e-05,46.16835]
[1777676200928,33.75,78131.98,1.7,-0.76284,6e-05,46.19712]
[1777676817985,33.55,78124.26,1.7,-0.76486,6e-05,45.96365]
[1777678837098,33.74,78104.44,1.7,-0.76489,6e-05,45.9078]
[1777679568314,33.77,78150.91,1.7,-0.76191,6e-05,46.24046]
[1777680785084,33.86,78183.93,1.7,-0.75938,6e-05,46.50352]
[1777680882339,33.89,78182.69,1.7,-0.75926,6e-05,46.51363]
[1777682493780,33.76,78260.55,1.7,-0.75554,6e-05,46.91424]
[1777682948828,33.7,78300.52,1.7,-0.75346,6e-05,47.1444]
[1777683811161,33.84,78280.94,1.7,-0.7538,6e-05,47.07852]
[1777685600234,33.81,78375.13,1.7,-0.74829,6e-05,47.65802]
[1777686278587,33.78,78301.21,1.7,-0.75325,6e-05,47.09713]
[1777686998471,33.75,78301.98,1.7,-0.75346,6e-05,47.06121]
[1777688102598,33.75,78284.23,1.7,-0.75469,6e-05,46.90212]
[1777689389392,33.78,78302.72,1.7,-0.75341,6e-05,47.01843]
[1777690104353,33.86,78347.21,1.7,-0.75018,6e-05,47.35817]
[1777691654584,33.86,78251.63,1.7,-0.75628,6e-05,46.64597]
[1777692886087,34.0,78430.75,1.7,-0.7442,6e-05,47.94339]
[1777694223334,34.02,78392.67,1.7,-0.74665,6e-05,47.65161]
[1777694867866,34.02,78273.4,1.7,-0.7542,6e-05,46.80627]
[1777696912983,33.99,78205.77,1.7,-0.75882,6e-05,46.24752]
[1777697642326,34.23,78154.14,1.7,-0.76038,6e-05,46.03988]
[1777698394835,34.3,78156.38,1.7,-0.75984,6e-05,46.08121]
[1777699090081,34.11,78097.81,1.7,-0.76478,6e-05,45.51207]
[1777700873335,34.21,78208.9,1.7,-0.7575,6e-05,46.30641]
[1777701711473,34.25,78206.85,1.7,-0.75739,6e-05,46.29902]
[1777702372537,34.17,78209.38,1.7,-0.75787,6e-05,46.23734]
[1777703879041,34.1,78185.64,1.7,-0.75999,6e-05,45.97198]
[1777704842829,34.08,78296.23,1.7,-0.7534,6e-05,46.69651]
[1777705993889,33.89,78272.43,1.7,-0.75631,6e-05,46.36169]
[1777709803599,34.24,78248.38,1.7,-0.7558,6e-05,46.32057]
[1777711666704,33.94,78315.21,1.7,-0.75385,6e-05,46.51955]
[1777713498577,34.07,78311.14,1.7,-0.7534,6e-05,46.52537]
[1777715297226,33.93,78319.26,1.7,-0.75409,6e-05,46.4238]
[1777718646650,34.33,78216.65,1.7,-0.75805,6e-05,45.8892]
[1777719596577,34.33,78232.48,1.7,-0.75721,6e-05,45.9649]
[1777720526333,34.29,78155.1,1.7,-0.76234,6e-05,45.36935]
[1777722316080,34.22,78140.52,1.7,-0.76392,6e-05,45.15825]
[1777722958334,34.18,78138.56,1.7,-0.76436,6e-05,45.09715]
[1777724382437,34.23,78132.18,1.7,-0.76455,6e-05,45.04414]
[1777724509577,34.21,78132.17,1.7,-0.76477,6e-05,45.0187]
[1777726248581,34.37,78203.36,1.7,-0.75938,6e-05,45.58684]
[1777727162808,34.37,78320.76,1.7,-0.75217,6e-05,46.36932]
[1777727841221,34.27,78337.31,1.7,-0.75194,6e-05,46.38782]
[1777730189685,34.26,78381.42,1.7,-0.74947,6e-05,46.6099]
[1777730771252,34.19,78377.55,1.7,-0.75021,6e-05,46.52191]
[1777731340813,34.14,78299.7,1.7,-0.75554,6e-05,45.93038]
[1777732445547,34.13,78407.57,1.7,-0.74893,6e-05,46.63028]
[1777733833901,33.95,78396.54,1.7,-0.75101,6e-05,46.38957]
[1777735017225,33.97,78375.68,1.7,-0.7523,6e-05,46.22334]
[1777737660836,33.92,78450.21,1.7,-0.74815,6e-05,46.62089]
[1777738678257,33.72,78530.99,1.7,-0.74444,7e-05,47.0075]
[1777739374690,33.64,78498.51,1.7,-0.7472,7e-05,46.70578]
[1777739865426,33.83,78467.72,1.7,-0.74791,6e-05,46.60804]
[1777742737817,34.19,78417.91,1.7,-0.74898,6e-05,46.41226]
[1777744963431,34.12,78356.97,1.7,-0.75352,6e-05,45.88065]
[1777745910045,34.35,78332.97,1.7,-0.75359,6e-05,45.84095]
[1777747164097,34.31,78412.92,1.7,-0.74889,6e-05,46.32498]
[1777749249112,34.18,78479.19,1.7,-0.74577,6e-05,46.621]
[1777750921835,34.16,78489.27,1.7,-0.74546,6e-05,46.62078]
[1777751833554,34.12,78448.74,1.7,-0.74845,6e-05,46.28836]
[1777754818425,34.3,78420.87,1.7,-0.74932,6e-05,46.12311]
[1777756406861,34.13,78452.43,1.7,-0.7486,6e-05,46.17866]
[1777757393915,34.18,78483.84,1.7,-0.74639,6e-05,46.38843]
[1777758934323,34.36,78702.51,1.7,-0.73105,7e-05,47.90812]
[1777759627076,34.43,78740.53,1.7,-0.72809,7e-05,48.17892]
[1777760357356,34.45,78677.21,1.7,-0.73225,7e-05,47.75421]
[1777761033045,34.53,78612.84,1.7,-0.73605,7e-05,47.35511]
[1777762548481,34.53,78826.76,1.7,-0.72202,7e-05,48.6927]
[1777762733010,34.5,78796.42,1.7,-0.72427,7e-05,48.47679]
[1777763740734,34.55,78734.36,1.7,-0.72817,7e-05,48.07568]
[1777765573188,34.61,78674.62,1.7,-0.73189,7e-05,47.66843]
[1777765972830,34.71,78645.33,1.7,-0.73324,7e-05,47.52035]
[1777767003328,34.73,78596.55,1.7,-0.73643,7e-05,47.17857]
[1777767643479,34.75,78565.1,1.7,-0.73839,6e-05,46.96558]
[1777769432830,34.72,78521.88,1.7,-0.74159,6e-05,46.60436]
[1777770222036,34.75,78378.99,1.7,-0.75062,6e-05,45.64182]
[1777771065459,34.6,78317.51,1.7,-0.75565,6e-05,45.09297]
[1777772655827,35.01,78233.54,1.7,-0.75825,6e-05,44.75187]
[1777773290297,35.06,78248.66,1.7,-0.75706,6e-05,44.86536]
[1777773966578,35.12,78255.92,1.7,-0.75627,6e-05,44.93509]
[1777775167332,35.02,78096.26,1.7,-0.76696,6e-05,43.72975]
[1777776565112,34.97,78159.39,1.7,-0.76357,6e-05,44.08792]
[1777777113468,35.02,78168.03,1.7,-0.76276,6e-05,44.164]
[1777778278137,34.95,78132.77,1.7,-0.76553,6e-05,43.83387]
[1777780015953,34.94,78153.38,1.7,-0.76454,6e-05,43.91196]
[1777781055623,34.98,78177.55,1.7,-0.7629,6e-05,44.07219]
[1777781581313,34.98,78126.41,1.7,-0.76612,6e-05,43.70094]
[1777783792759,34.92,78137.93,1.7,-0.76606,6e-05,43.66775]
[1777785173416,35.12,78229.0,1.7,-0.75922,6e-05,44.38667]
[1777785626575,35.23,78229.35,1.7,-0.7585,6e-05,44.45029]
[1777788307327,35.27,78193.48,1.7,-0.76078,6e-05,44.14383]
[1777788546587,35.18,78156.17,1.7,-0.76367,6e-05,43.82383]
[1777789877836,35.25,78121.08,1.7,-0.76555,6e-05,43.58426]
[1777790940927,35.19,78144.41,1.7,-0.76466,6e-05,43.66586]
[1777792361929,34.86,78363.49,1.7,-0.75332,6e-05,44.89259]
[1777793802166,34.8,78381.96,1.7,-0.7527,6e-05,44.93243]
[1777795481943,35.14,78416.14,1.7,-0.74843,6e-05,45.32621]
[1777797552443,35.2,78420.57,1.7,-0.74799,6e-05,45.32581]
[1777798545388,35.26,78405.49,1.7,-0.74865,6e-05,45.23168]
[1777800324339,35.15,78481.63,1.7,-0.74474,6e-05,45.60612]
[1777800566620,35.13,78503.06,1.7,-0.74353,6e-05,45.72597]
[1777802329361,34.78,78525.71,1.7,-0.74454,7e-05,45.60557]
[1777802597985,34.76,78514.49,1.7,-0.74548,7e-05,45.50623]
[1777804047527,34.55,78451.23,1.7,-0.75111,6e-05,44.90358]
[1777806568576,34.96,78434.5,1.7,-0.74974,6e-05,44.97013]
[1777807021864,35.01,78539.85,1.7,-0.74264,7e-05,45.68576]
[1777808304985,35.01,78578.22,1.7,-0.7403,7e-05,45.89492]
[1777809765311,35.13,78710.0,1.7,-0.73098,7e-05,46.77048]
[1777810273939,35.19,78780.32,1.7,-0.72597,7e-05,47.233]
[1777811030828,35.28,78788.72,1.7,-0.72496,7e-05,47.30559]
[1777812246831,35.38,78752.3,1.7,-0.72689,7e-05,47.09244]
[1777813644081,35.35,78736.97,1.7,-0.72824,7e-05,46.93557]
[1777814472430,35.34,78678.88,1.7,-0.73219,7e-05,46.53872]
[1777815643634,35.55,78685.38,1.7,-0.73059,7e-05,46.65502]
[1777816659338,35.49,78675.62,1.7,-0.73175,7e-05,46.52464]
[1777817278305,35.43,78734.39,1.7,-0.72827,7e-05,46.84727]
[1777817779499,35.45,78740.99,1.7,-0.72776,7e-05,46.88309]
[1777818637078,35.47,78671.4,1.7,-0.73233,7e-05,46.42659]
[1777820122083,36.5,78762.2,1.7,-0.72023,7e-05,47.47408]
[1777820901185,36.6,78782.01,1.7,-0.71843,7e-05,47.61496]
[1777821263931,36.63,78741.63,1.7,-0.72091,7e-05,47.37897]
[1777825060577,36.63,78635.86,1.7,-0.7282,6e-05,46.61414]
[1777826469319,36.69,78729.92,1.7,-0.72185,7e-05,47.17181]
[1777826837892,36.78,78728.83,1.7,-0.72145,6e-05,47.19533]
[1777829741325,36.77,78780.94,1.7,-0.71841,7e-05,47.40635]
[1777830305581,36.7,78809.98,1.7,-0.71697,7e-05,47.52744]
[1777830671176,36.69,78758.84,1.7,-0.72043,7e-05,47.20741]
[1777830992414,36.78,78737.72,1.7,-0.72135,7e-05,47.11055]
[1777832522926,36.84,78686.24,1.7,-0.72448,6e-05,46.78498]
[1777832955010,36.86,78741.41,1.7,-0.72079,7e-05,47.11307]
[1777833667632,36.86,78686.03,1.7,-0.72449,6e-05,46.75739]
[1777834241081,36.98,78743.79,1.7,-0.72011,6e-05,47.13963]
[1777834935449,36.96,78724.54,1.7,-0.72156,6e-05,46.99302]
[1777835568829,37.01,78695.98,1.7,-0.72314,6e-05,46.83082]
[1777835778330,37.07,78712.26,1.7,-0.72179,6e-05,46.94759]
[1777836589501,37.16,78699.73,1.7,-0.72213,6e-05,46.89229]
[1777837610846,36.84,78779.56,1.7,-0.71898,7e-05,47.17321]
[1777837641077,36.84,78768.65,1.7,-0.7197,7e-05,47.10847]
[1777838405077,36.85,78764.08,1.7,-0.72001,7e-05,47.06138]
[1777838668087,36.85,78788.89,1.7,-0.71839,7e-05,47.20257]
[1777839131564,36.91,78785.5,1.7,-0.71831,7e-05,47.19497]
[1777839508052,36.93,78785.86,1.7,-0.71821,7e-05,47.1954]
[1777840498151,36.78,78946.26,1.7,-0.70863,7e-05,48.0222]
[1777841031843,36.72,79025.51,1.7,-0.70372,7e-05,48.43077]
[1777842158831,36.96,78863.67,1.7,-0.71324,7e-05,47.57328]
[1777842899937,36.79,79015.41,1.7,-0.70418,7e-05,48.34448]
[1777843273586,36.7,78986.73,1.7,-0.70664,7e-05,48.13206]
[1777843852559,36.84,78932.64,1.7,-0.70951,7e-05,47.86475]
[1777844389078,36.76,78878.21,1.7,-0.71367,7e-05,47.49496]
[1777844638377,36.78,78734.44,1.7,-0.72301,7e-05,46.65016]
[1777845217097,36.97,78751.17,1.7,-0.72089,7e-05,46.81993]
[1777845646164,37.0,79025.73,1.7,-0.70263,7e-05,48.39916]
[1777846468815,36.67,79336.03,1.7,-0.68332,7e-05,49.93586]
[1777846824177,36.39,79195.16,1.7,-0.69461,7e-05,49.05892]
[1777847398056,35.99,79087.87,1.7,-0.70429,7e-05,48.27018]
[1777848782836,36.14,79199.37,1.7,-0.69592,7e-05,48.91875]
[1777849878614,36.23,79122.32,1.7,-0.70081,7e-05,48.48938]
[1777850620048,36.19,78643.25,1.7,-0.73329,7e-05,45.58852]
[1777851925075,36.22,78554.68,1.7,-0.73904,6e-05,45.00476]
[1777852939363,36.13,78520.16,1.7,-0.74194,6e-05,44.7031]
[1777853616067,36.26,78440.33,1.7,-0.74633,6e-05,44.24298]
[1777854317078,36.38,78299.37,1.7,-0.75453,6e-05,43.38534]
[1777855524848,36.63,78418.2,1.7,-0.74559,6e-05,44.25655]
[1777856501426,36.52,78493.81,1.7,-0.74161,6e-05,44.63572]
[1777857985577,36.34,78482.04,1.7,-0.74365,6e-05,44.41248]
[1777858809885,36.5,78883.16,1.7,-0.71645,7e-05,46.93117]
[1777859560828,36.48,79216.54,1.7,-0.69396,7e-05,48.79872]
[1777860093550,37.21,79627.87,1.7,-0.66157,7e-05,51.1283]
[1777861290983,38.0,79842.48,1.7,-0.64305,7e-05,52.252]
[1777862178259,38.2,79807.42,1.7,-0.64472,7e-05,52.11885]
[1777862633282,38.28,80173.75,2.2,-0.61867,7e-05,53.57684]
[1777863076803,38.18,80166.53,8.2,-0.61959,7e-05,53.52152]
[1777864191784,38.19,80271.45,13.2,-0.61217,7e-05,53.86734]
[1777864572200,38.16,80302.67,13.4,-0.61009,7e-05,53.961]
[1777865418974,37.97,80096.04,23.2,-0.62556,7e-05,53.14822]
[1777866597005,37.74,80253.08,23.2,-0.61527,7e-05,53.66247]
[1777867837775,37.77,80435.24,23.2,-0.60207,7e-05,54.26122]
[1777868391697,37.85,80555.37,23.2,-0.59311,7e-05,54.63873]
[1777869370403,37.75,80398.52,23.2,-0.60492,7e-05,54.08936]
[1777870915680,37.33,80359.39,23.2,-0.60932,7e-05,53.85121]
[1777871736428,37.15,80148.97,23.2,-0.62544,7e-05,53.01348]
[1777873273549,37.0,80092.8,23.2,-0.63026,7e-05,52.71544]
[1777875123278,37.01,79985.43,23.2,-0.63818,7e-05,52.21499]
[1777876208052,36.91,79713.78,23.2,-0.65832,7e-05,50.94472]
[1777877138674,36.77,79835.29,23.2,-0.65033,7e-05,51.43738]
[1777880524350,36.47,79764.97,23.2,-0.65711,7e-05,50.93013]
[1777882236945,36.32,79764.29,23.2,-0.65803,7e-05,50.83155]
[1777882964518,36.19,79701.63,23.2,-0.66329,7e-05,50.47099]
[1777884196141,35.79,79770.53,23.2,-0.66029,7e-05,50.6557]
[1777886463055,35.97,79750.7,23.2,-0.6611,7e-05,50.5357]
[1777888904143,35.74,79818.19,23.2,-0.65742,7e-05,50.72125]
[1777889211450,36.16,78923.63,23.2,-0.71918,7e-05,46.00137]
[1777889778712,37.45,78666.71,23.2,-0.72863,7e-05,45.07434]
[1777890361105,38.01,78275.58,23.2,-0.75011,6e-05,42.97243]
[1777890783687,38.18,78902.61,23.2,-0.70911,7e-05,46.72684]
[1777891344506,37.88,78963.33,23.2,-0.7068,7e-05,46.92194]
[1777892870110,37.54,78992.52,23.2,-0.70694,7e-05,46.8904]
[1777894607352,37.15,78819.13,23.2,-0.72096,7e-05,45.6673]
[1777894633252,37.15,78819.65,23.2,-0.72092,7e-05,45.67052]
[1777895811849,37.12,78828.25,23.2,-0.72069,7e-05,45.66527]
[1777896132347,37.12,78757.52,23.2,-0.7254,7e-05,45.23844]
[1777897607661,36.9,78968.47,23.2,-0.71269,7e-05,46.32563]
[1777899628947,36.77,78784.52,23.2,-0.72613,7e-05,45.11057]
[1777899842590,36.83,78622.88,23.2,-0.73648,7e-05,44.14886]
[1777900091315,36.87,78802.29,23.2,-0.72438,7e-05,45.25043]
[1777900263660,36.84,78916.31,23.2,-0.71688,7e-05,45.90638]
[1777901755369,36.76,79073.03,23.2,-0.70685,7e-05,46.72205]
[1777902040193,36.69,78893.87,23.2,-0.71954,7e-05,45.6409]
[1777902378326,36.58,78889.88,23.2,-0.72047,7e-05,45.55796]
[1777903396767,36.52,78724.45,23.2,-0.73209,7e-05,44.49281]
[1777903767432,36.45,78576.82,23.2,-0.74236,7e-05,43.52265]
[1777904104891,36.38,78982.2,23.2,-0.71557,7e-05,45.95196]
[1777904632333,36.41,79230.0,23.2,-0.69819,7e-05,47.36819]
[1777905931374,37.14,79618.97,23.2,-0.66681,7e-05,49.60092]
[1777906179023,37.18,80064.01,23.2,-0.63427,7e-05,51.59762]
[1777906391380,37.28,80408.36,23.2,-0.60831,7e-05,52.91903]
[1777906979089,37.36,80325.48,23.2,-0.61427,7e-05,52.61578]
[1777907396658,37.35,80217.6,23.2,-0.62234,7e-05,52.1995]
[1777907647712,37.38,80026.46,23.2,-0.63632,7e-05,51.43597]
[1777908321699,37.23,79599.04,23.2,-0.66806,7e-05,49.45085]
[1777908822479,37.23,79615.34,23.2,-0.66693,7e-05,49.51301]
[1777909041057,37.22,79603.84,23.2,-0.6678,7e-05,49.44955]
[1777909707767,37.25,79819.54,23.2,-0.6522,7e-05,50.44453]
[1777910467318,37.34,80052.69,23.2,-0.63481,7e-05,51.44582]
[1777911414841,37.49,79758.62,23.2,-0.65567,7e-05,50.1713]
[1777911680656,37.55,80308.87,23.2,-0.61517,7e-05,52.43547]
[1777912582150,37.83,80306.76,38.0,-0.61435,7e-05,52.44119]
[1777913115428,38.08,80239.44,38.0,-0.61845,7e-05,52.21577]
[1777913850021,38.08,80019.14,38.0,-0.63454,7e-05,51.34325]
[1777914186336,38.07,80171.51,38.0,-0.62354,7e-05,51.92647]
[1777915523798,38.09,80511.88,38.0,-0.59856,7e-05,53.07664]
[1777916842995,38.24,80323.83,38.0,-0.61198,7e-05,52.42416]
[1777917091133,38.17,80564.96,38.0,-0.59447,7e-05,53.20347]
[1777918241965,37.98,80386.93,38.0,-0.60833,7e-05,52.56359]
[1777918553155,37.89,80270.68,38.0,-0.61727,7e-05,52.12877]
[1777919943976,37.65,80205.23,38.0,-0.62309,7e-05,51.80419]
[1777921864981,37.33,80015.59,38.0,-0.63856,7e-05,50.92496]
[1777922713462,36.99,79958.99,38.0,-0.64427,7e-05,50.5842]
[1777923934043,36.91,79955.59,38.0,-0.64499,7e-05,50.51086]
[1777925022705,36.97,79964.04,38.0,-0.64418,7e-05,50.5271]
[1777926999627,36.79,79939.56,38.0,-0.64699,7e-05,50.31434]
[1777928202060,36.86,79936.58,38.0,-0.64699,7e-05,50.27899]
[1777930011823,36.89,80242.61,38.0,-0.62402,8e-05,51.50124]
[1777932015983,36.75,80334.48,38.0,-0.61773,8e-05,51.76646]
[1777933016942,36.88,80349.21,38.0,-0.61618,8e-05,51.80902]
[1777933982702,37.15,80201.62,38.0,-0.62644,8e-05,51.2576]
[1777937118855,37.89,79865.79,38.0,-0.6485,7e-05,49.91002]
[1777938276030,37.97,79767.82,38.0,-0.65537,7e-05,49.45533]
[1777939412651,37.94,79947.76,38.0,-0.64252,7e-05,50.19628]
[1777940479621,38.03,79921.1,38.0,-0.64417,7e-05,50.06909]
[1777942804556,37.9,80157.14,38.0,-0.62754,7e-05,50.92905]
[1777943971677,37.82,80178.59,38.0,-0.62637,7e-05,50.96084]
[1777944744702,37.76,80185.09,38.0,-0.62616,7e-05,50.95146]
[1777947130726,37.91,80400.8,38.0,-0.60965,8e-05,51.68655]
[1777948620546,37.96,80538.13,38.0,-0.59925,8e-05,52.10239]
[1777948801314,37.98,80718.5,38.0,-0.58553,8e-05,52.64688]
[1777950414021,38.04,80479.35,38.0,-0.60353,8e-05,51.86335]
[1777951371624,38.17,80797.35,38.0,-0.57915,8e-05,52.80036]
[1777952020641,38.21,80803.48,38.0,-0.57864,8e-05,52.79826]
[1777952475879,38.29,80949.51,38.0,-0.56736,8e-05,53.16177]
[1777954263175,38.06,80779.1,43.0,-0.58102,8e-05,52.65098]
[1777955287647,38.2,80825.92,43.0,-0.57715,8e-05,52.75507]
[1777956509770,38.27,80840.8,43.0,-0.57589,8e-05,52.76128]
[1777958471296,38.56,80903.58,43.0,-0.5705,8e-05,52.87646]
[1777958908631,38.66,81109.18,43.0,-0.55474,8e-05,53.33346]
[1777959665124,38.65,81176.16,43.0,-0.54972,8e-05,53.44254]
[1777959915474,38.65,81037.82,43.0,-0.56022,8e-05,53.14862]
[1777961903070,38.88,80903.45,43.0,-0.56991,8e-05,52.78686]
[1777962221118,38.93,80857.3,43.0,-0.57329,8e-05,52.6639]
[1777963955274,38.7,80938.43,43.0,-0.56784,8e-05,52.79423]
[1777966363134,38.75,81016.28,43.0,-0.56195,8e-05,52.90105]
[1777967018292,38.75,81045.74,43.0,-0.55975,8e-05,52.94536]
[1777967995329,38.75,80885.53,43.0,-0.57192,8e-05,52.54107]
[1777969648368,38.6,80889.5,44.0,-0.5721,8e-05,52.49004]
[1777971857858,38.31,80743.65,44.0,-0.58411,8e-05,52.01228]
[1777973034766,38.26,80624.38,44.0,-0.59343,8e-05,51.62099]
[1777974601285,38.24,80592.43,44.0,-0.59603,8e-05,51.47085]
[1777976771938,38.02,80746.59,44.0,-0.58501,8e-05,51.83984]
[1777977998093,38.11,80839.59,44.0,-0.57765,8e-05,52.06215]
[1777978897443,38.19,80831.71,44.0,-0.5781,8e-05,52.01785]
[1777981277140,38.3,81054.42,48.5,-0.56077,8e-05,52.49328]
[1777982275965,38.19,80979.39,48.5,-0.56688,8e-05,52.28268]
[1777983125398,38.14,81112.03,47.8,-0.55673,8e-05,52.55261]
[1777983910774,38.43,81144.0,47.8,-0.5537,8e-05,52.60516]
[1777985159454,38.48,81280.12,49.8,-0.54312,8e-05,52.82562]
[1777986179669,38.54,81474.6,59.8,-0.52801,8e-05,53.10015]
[1777986481160,38.6,81558.59,59.8,-0.52145,8e-05,53.19981]
[1777987180885,38.55,81544.09,59.8,-0.52265,8e-05,53.15883]
[1777987802612,38.42,81450.82,66.6,-0.53009,8e-05,53.01364]
[1777987987614,38.46,81439.78,66.6,-0.53089,8e-05,52.99261]
[1777988593249,38.41,81382.68,64.9,-0.53542,8e-05,52.88641]
[1777988936710,38.34,81609.12,64.9,-0.51789,8e-05,53.17868]
[1777989295124,38.27,81403.96,64.9,-0.534,8e-05,52.89414]
[1777989630937,37.99,81186.85,64.9,-0.55151,8e-05,52.49418]
[1777990441946,37.95,81202.78,66.0,-0.55036,8e-05,52.49784]
[1777990599217,37.91,81097.13,66.0,-0.55877,8e-05,52.27113]
[1777990887448,37.9,81016.8,66.0,-0.56512,8e-05,52.08092]
[1777991660983,37.86,81377.67,66.0,-0.53679,8e-05,52.77066]
[1777991914121,37.75,81253.74,66.0,-0.5468,8e-05,52.54166]
[1777992381198,37.3,81242.31,66.0,-0.54859,8e-05,52.49262]
[1777992793571,37.13,81266.13,66.0,-0.54701,8e-05,52.52001]
[1777993908973,37.0,81496.89,66.0,-0.52865,8e-05,52.86508]
[1777994289491,37.07,81550.64,66.0,-0.52422,8e-05,52.92764]
[1777994846469,37.23,81545.66,66.0,-0.52443,8e-05,52.90564]
[1777996356006,37.38,81559.98,66.0,-0.52313,8e-05,52.87585]
[1777996897142,37.26,81551.71,66.0,-0.52396,8e-05,52.84693]
[1777997411701,37.15,81455.88,66.0,-0.53186,8e-05,52.6963]
[1777998326184,37.15,81433.65,66.0,-0.53368,8e-05,52.6337]
[1777999148449,37.25,81091.25,66.0,-0.56112,8e-05,51.95524]
[1777999655697,37.28,81165.0,66.0,-0.55517,8e-05,52.1005]
[1778000785636,36.92,81322.94,66.0,-0.54315,8e-05,52.36399]
[1778001862504,36.92,81377.06,66.0,-0.53877,8e-05,52.42424]
[1778002538721,36.93,81336.57,66.0,-0.54209,8e-05,52.33106]
[1778003329632,36.84,81323.86,66.0,-0.54331,8e-05,52.281]
[1778004874561,37.05,81539.25,66.0,-0.52548,8e-05,52.57334]
[1778005805376,36.98,81443.88,66.0,-0.53337,8e-05,52.40647]
[1778006619146,36.82,81461.79,66.0,-0.53219,8e-05,52.40416]
[1778007535077,36.6,81480.88,66.0,-0.53098,8e-05,52.40051]
[1778009163491,36.48,81514.11,66.0,-0.52846,8e-05,52.39506]
[1778010405398,36.45,81610.85,66.0,-0.52052,8e-05,52.48131]
[1778011097956,36.35,81602.77,66.0,-0.52133,8e-05,52.44946]
[1778012371514,36.13,81545.63,66.0,-0.52642,8e-05,52.33238]
[1778013447887,36.07,81659.17,66.0,-0.517,8e-05,52.4382]
[1778014224471,36.17,81581.72,66.0,-0.52339,8e-05,52.32096]
[1778016091519,36.22,81547.94,66.0,-0.52621,8e-05,52.21486]
[1778017017948,36.3,81362.64,66.0,-0.54164,8e-05,51.89568]
[1778017914269,36.3,81454.36,66.0,-0.53399,8e-05,52.02054]
[1778018297216,36.19,81438.46,66.0,-0.53552,8e-05,51.98138]
[1778019885557,36.31,81364.48,66.0,-0.54158,8e-05,51.80593]
[1778020170207,36.36,81497.37,66.0,-0.53037,8e-05,52.01513]
[1778020676530,36.26,81113.87,66.0,-0.56267,8e-05,51.26187]
[1778021558989,36.27,81335.87,66.0,-0.54411,8e-05,51.69854]
[1778021708356,36.3,81196.6,66.0,-0.55573,8e-05,51.41654]
[1778022348753,36.29,81076.15,66.0,-0.56584,8e-05,51.11846]
[1778023157421,37.14,81118.63,66.0,-0.56038,8e-05,51.23322]
[1778024748453,38.5,80943.73,88.5,-0.5713,8e-05,50.83705]
[1778025730827,38.48,80943.47,88.5,-0.57142,8e-05,50.80392]
[1778026228489,38.65,81127.21,88.5,-0.55658,8e-05,51.21409]
[1778027874956,38.67,81028.44,88.5,-0.5644,8e-05,50.9443]
[1778028563966,38.59,80825.18,88.5,-0.58063,8e-05,50.413]
[1778029755860,38.61,81127.67,88.5,-0.5568,8e-05,51.09766]
[1778030778135,38.72,81256.48,88.5,-0.54646,8e-05,51.32018]
[1778031409821,38.65,81259.36,88.5,-0.5464,8e-05,51.30175]
[1778032041418,38.69,81347.44,88.5,-0.53937,8e-05,51.43619]
[1778032791050,38.63,81411.98,88.5,-0.53438,8e-05,51.51174]
[1778034777535,38.0,81127.41,128.5,-0.55839,8e-05,50.90709]
[1778035519307,37.91,81200.61,128.5,-0.5527,8e-05,51.0325]
[1778036494452,37.84,81356.84,128.5,-0.54022,8e-05,51.28628]
[1778037945948,37.65,81698.91,128.5,-0.51265,8e-05,51.69231]
[1778038666045,37.71,81659.95,128.5,-0.51578,8e-05,51.62977]
[1778039394678,37.75,81536.03,128.5,-0.52586,8e-05,51.45996]
[1778041810978,37.64,81416.75,128.5,-0.53586,8e-05,51.2071]
[1778041822231,37.65,81377.03,128.5,-0.5391,8e-05,51.14275]
[1778043468956,37.67,81285.88,128.5,-0.5466,8e-05,50.92751]
[1778044298166,37.55,81254.92,128.5,-0.54939,8e-05,50.8377]
[1778046171976,37.51,81139.69,128.5,-0.55903,8e-05,50.53732]
[1778047466704,37.51,81361.79,128.5,-0.54081,8e-05,50.92837]
[1778048379387,37.41,81229.57,129.5,-0.55196,8e-05,50.64818]
[1778050677611,37.56,81478.43,129.5,-0.53123,8e-05,51.00709]
[1778051293504,37.58,81490.41,129.5,-0.53024,8e-05,51.00482]
[1778052500436,37.57,81546.73,129.5,-0.52563,8e-05,51.04219]
[1778052851660,37.46,81465.14,129.5,-0.53256,8e-05,50.9146]
[1778055140682,37.18,81557.25,129.5,-0.52536,8e-05,50.96449]
[1778055582636,37.21,81500.62,129.5,-0.53007,8e-05,50.87148]
[1778056662042,37.06,81787.57,129.5,-0.50622,8e-05,51.15426]
[1778057600401,37.05,81915.67,129.5,-0.49549,8e-05,51.20758]
[1778057726230,37.01,81951.51,129.6,-0.4925,8e-05,51.22024]
[1778059762933,36.72,81852.36,129.6,-0.50105,8e-05,51.09969]
[1778060925812,37.7,81799.17,139.6,-0.50483,8e-05,51.02322]
[1778061435888,37.78,81983.21,139.6,-0.4896,8e-05,51.10849]
[1778062026640,37.78,82011.66,150.4,-0.48727,8e-05,51.09763]
[1778062871234,38.05,82194.59,150.7,-0.47226,8e-05,51.08588]
[1778063481955,38.17,82222.6,150.7,-0.46999,8e-05,51.06229]
[1778063818254,38.21,82219.14,150.7,-0.47028,8e-05,51.05094]
[1778064571721,38.3,82174.19,150.7,-0.47393,8e-05,51.02988]
[1778065122545,38.36,82319.74,150.8,-0.46217,8e-05,50.98125]
[1778065448653,38.4,82397.37,150.8,-0.45594,8e-05,50.937]
[1778065681682,38.51,82424.92,150.8,-0.45378,8e-05,50.91465]
[1778066251806,38.59,82569.37,150.8,-0.4423,8e-05,50.79294]
[1778066920035,38.26,82715.63,190.8,-0.4303,8e-05,50.61098]
[1778067470582,38.26,82723.24,190.8,-0.42968,8e-05,50.58367]
[1778067754470,38.36,82579.28,190.8,-0.44127,8e-05,50.72785]
[1778068920198,39.37,82527.25,192.1,-0.4462,8e-05,50.74763]
[1778069310139,39.41,82436.49,192.1,-0.45333,8e-05,50.79524]
[1778069673184,39.5,82355.13,292.1,-0.45975,8e-05,50.82087]
[1778070049483,39.95,82385.19,292.0,-0.45759,8e-05,50.79869]
[1778070729801,39.84,82384.46,292.0,-0.45759,8e-05,50.77623]
[1778071403032,39.62,82359.29,302.0,-0.45945,8e-05,50.76354]
[1778072282024,39.67,82303.54,302.0,-0.46383,8e-05,50.75302]
[1778072550021,39.5,82159.81,302.0,-0.47512,8e-05,50.76665]
[1778072775303,39.45,82104.16,302.0,-0.47953,8e-05,50.75619]
[1778072906819,39.32,81967.14,302.0,-0.49045,8e-05,50.71979]
[1778073612164,39.07,82033.11,302.0,-0.48526,8e-05,50.71641]
[1778073900254,39.0,82034.88,302.0,-0.48514,8e-05,50.70689]
[1778074250475,39.12,81890.98,302.0,-0.49666,8e-05,50.6393]
[1778074290900,39.12,82037.36,302.0,-0.48491,8e-05,50.6953]
[1778074690197,38.82,81823.69,312.5,-0.50228,8e-05,50.58462]
[1778074757803,38.75,81915.76,314.4,-0.49485,8e-05,50.63614]
[1778075054925,38.59,81961.68,314.4,-0.49119,8e-05,50.64636]
[1778075432369,38.25,81722.37,329.2,-0.51102,8e-05,50.47751]
[1778075680042,38.08,81742.96,329.2,-0.50947,8e-05,50.48725]
[1778075920460,37.97,81753.02,329.2,-0.50874,8e-05,50.48757]
[1778076293991,37.82,81465.93,329.2,-0.53282,8e-05,50.14006]
[1778076492976,37.68,81330.01,329.2,-0.5444,8e-05,49.90907]
[1778076631912,37.6,81429.33,329.2,-0.53621,8e-05,50.07049]
[1778077008939,37.51,81515.31,329.2,-0.52915,8e-05,50.18249]
[1778077410012,37.25,81569.42,329.2,-0.52494,8e-05,50.23988]
[1778077666335,37.11,81798.14,329.2,-0.50568,8e-05,50.46426]
[1778078167620,37.14,81810.15,329.2,-0.50465,8e-05,50.45731]
[1778078674477,37.03,81876.31,329.2,-0.49911,9e-05,50.48332]
[1778078912346,37.01,81770.07,310.2,-0.50818,9e-05,50.39932]
[1778079147717,37.16,81631.36,310.2,-0.51984,9e-05,50.25614]
[1778080262389,37.43,81520.4,310.2,-0.52895,8e-05,50.07967]
[1778080292943,37.44,81535.98,310.2,-0.52761,8e-05,50.09917]
[1778080990801,37.13,81791.24,310.2,-0.50632,9e-05,50.3483]
[1778081634855,37.16,81730.64,310.2,-0.51146,9e-05,50.27444]
[1778082429340,37.03,81746.42,310.2,-0.51026,9e-05,50.26214]
[1778083346383,36.92,81694.65,310.2,-0.51482,9e-05,50.1821]
[1778083798999,36.97,81834.02,310.2,-0.50284,9e-05,50.28501]
[1778084829073,36.94,81586.38,310.2,-0.52413,9e-05,50.00826]
[1778085767904,36.76,81686.18,310.2,-0.51577,9e-05,50.0898]
[1778086320616,36.78,81779.32,310.2,-0.50773,9e-05,50.15856]
[1778087541386,36.68,81678.99,310.2,-0.51651,9e-05,50.02318]
[1778088262098,36.64,81540.79,310.2,-0.52857,9e-05,49.82901]
[1778089050803,36.52,81508.66,310.2,-0.53156,9e-05,49.75506]
[1778089887024,36.47,81458.38,310.2,-0.53605,9e-05,49.64862]
[1778091273333,36.25,81479.07,310.7,-0.53464,9e-05,49.62873]
[1778091538212,36.27,81566.62,310.7,-0.52694,9e-05,49.74832]
[1778092524066,36.26,81391.73,308.1,-0.54233,9e-05,49.44268]
[1778094243189,35.93,81431.87,308.1,-0.53944,9e-05,49.44579]
[1778094529166,35.92,81306.99,308.1,-0.55055,9e-05,49.20387]
[1778095453271,35.78,81340.33,308.1,-0.54792,9e-05,49.23446]
[1778096153290,35.75,81316.53,308.1,-0.55013,9e-05,49.16214]
[1778097402073,35.77,81515.76,308.1,-0.53235,9e-05,49.46943]
[1778098160487,35.93,81610.28,308.1,-0.52373,9e-05,49.578]
[1778098829669,36.04,81665.62,308.1,-0.5187,9e-05,49.62266]
[1778099270490,36.1,81664.94,308.1,-0.5187,9e-05,49.60596]
[1778100035499,36.24,81420.71,308.1,-0.54015,9e-05,49.23479]
[1778100819612,36.13,81357.77,308.1,-0.54594,9e-05,49.09295]
[1778102735818,35.93,81413.95,308.1,-0.5414,9e-05,49.124]
[1778103743851,35.84,81593.62,308.1,-0.52551,9e-05,49.36546]
[1778104187691,35.78,81577.79,308.1,-0.52703,9e-05,49.32719]
[1778105007719,35.72,81523.01,308.1,-0.53206,9e-05,49.22148]
[1778106351587,35.64,81304.67,308.1,-0.55191,9e-05,48.78498]
[1778107601959,35.7,81306.6,308.1,-0.55167,9e-05,48.7475]
[1778108249864,35.69,81363.15,308.1,-0.54663,9e-05,48.83797]
[1778109344157,35.62,81283.21,308.1,-0.55405,9e-05,48.6361]
[1778109446136,35.6,81238.47,308.1,-0.55812,9e-05,48.53665]
[1778111261305,35.48,81366.3,308.1,-0.54689,9e-05,48.73278]
[1778112007682,35.42,81418.62,308.1,-0.54229,9e-05,48.80315]
[1778112847781,35.45,81444.11,308.1,-0.53994,9e-05,48.81969]
[1778113967495,35.44,81179.06,308.1,-0.56412,9e-05,48.23485]
[1778114515502,35.45,81082.42,308.1,-0.57287,9e-05,47.97455]
[1778115680798,35.48,80998.38,298.1,-0.58047,9e-05,47.70732]
[1778116246331,35.48,81150.19,298.1,-0.56678,9e-05,48.08737]
[1778116908562,35.37,81026.58,298.1,-0.57831,9e-05,47.7348]
[1778117292222,35.34,81175.1,298.1,-0.56491,9e-05,48.10585]
[1778119087715,35.28,81202.38,298.1,-0.56268,9e-05,48.10511]
[1778120187709,35.31,80983.82,298.1,-0.58258,9e-05,47.49591]
[1778120518590,35.28,80944.31,298.1,-0.58631,9e-05,47.36411]
[1778122369422,35.26,81120.9,298.1,-0.57038,9e-05,47.78854]
[1778122773883,35.23,81138.17,298.1,-0.56891,9e-05,47.81593]
[1778124389887,35.24,80986.48,298.1,-0.58287,9e-05,47.3498]
[1778126716121,35.22,80846.81,298.1,-0.59583,9e-05,46.83601]
[1778127136591,35.16,80875.88,298.1,-0.59342,9e-05,46.9087]
[1778128366166,35.15,81013.06,297.9,-0.58096,9e-05,47.27851]
[1778129522637,35.14,80997.93,297.9,-0.58248,9e-05,47.19328]
[1778131724708,35.19,81144.86,297.9,-0.56895,9e-05,47.51654]
[1778132607334,35.22,81092.31,297.9,-0.57376,9e-05,47.35284]
[1778133587854,35.21,81109.77,297.9,-0.57226,9e-05,47.36193]
[1778134785233,35.19,80971.43,297.9,-0.58515,9e-05,46.93228]
[1778136036456,35.18,81350.92,297.9,-0.55011,9e-05,47.83121]
[1778137531638,35.15,81450.22,297.9,-0.54098,9e-05,47.96413]
[1778137664284,35.17,81477.7,297.9,-0.53837,9e-05,48.0076]
[1778139067008,35.28,81581.4,297.9,-0.52858,9e-05,48.12041]
[1778139527687,35.27,81605.77,297.9,-0.52635,9e-05,48.13673]
[1778140780261,35.16,81552.36,297.9,-0.53153,9e-05,48.01599]
[1778142408901,34.92,81424.87,298.0,-0.54398,9e-05,47.74263]
[1778143324122,34.77,81289.89,298.0,-0.55709,9e-05,47.43226]
[1778143990422,34.7,81321.84,298.0,-0.55425,9e-05,47.47603]
[1778145412273,34.57,81221.37,298.0,-0.56417,0.0001,47.19059]
[1778145500688,34.58,81204.47,298.0,-0.56576,9e-05,47.14755]
[1778146682605,34.69,81019.47,298.0,-0.58303,9e-05,46.612]
[1778147133419,34.7,80920.81,298.0,-0.59233,9e-05,46.29323]
[1778148897712,34.46,80903.55,298.0,-0.59486,9e-05,46.15332]
[1778150109281,34.49,80722.31,298.0,-0.61192,9e-05,45.47847]
[1778151002915,34.43,80840.15,298.0,-0.60114,9e-05,45.8611]
[1778153078206,34.05,80984.61,298.0,-0.5888,0.0001,46.22457]
[1778154391440,34.12,80984.84,298.0,-0.58864,0.0001,46.18401]
[1778155620626,34.18,80955.7,298.0,-0.59135,0.0001,46.0534]
[1778157156808,34.6,81061.98,289.4,-0.58004,0.0001,46.35087]
[1778158231567,34.69,81092.0,279.9,-0.577,0.0001,46.40228]
[1778159525226,34.9,81044.74,279.9,-0.58099,9e-05,46.23781]
[1778159716077,34.89,80939.66,279.9,-0.59095,9e-05,45.91593]
[1778160865208,34.81,80833.88,279.9,-0.60129,9e-05,45.52026]
[1778160999979,34.82,80752.29,279.9,-0.6089,9e-05,45.22944]
[1778161511949,35.01,80627.55,279.9,-0.61985,9e-05,44.76918]
[1778162059698,34.92,80494.32,279.9,-0.63258,9e-05,44.19654]
[1778162343888,34.83,80540.81,279.9,-0.62869,9e-05,44.36432]
[1778162867859,34.87,80432.54,279.9,-0.63856,9e-05,43.89174]
[1778163417894,34.89,80611.39,279.9,-0.62204,9e-05,44.61675]
[1778164346990,34.75,80354.41,279.9,-0.64641,9e-05,43.46676]
[1778164645278,34.77,80203.96,279.9,-0.66002,9e-05,42.75029]
[1778165266138,34.53,80235.77,279.9,-0.6584,9e-05,42.82328]
[1778166167455,34.19,80165.82,279.9,-0.66658,9e-05,42.3579]
[1778166679220,34.13,80251.14,279.9,-0.65912,9e-05,42.75294]
[1778167641186,34.04,79824.59,279.9,-0.6983,9e-05,40.38739]
[1778168507326,33.68,80002.56,279.9,-0.68452,9e-05,41.24928]
[1778169323105,34.53,80036.01,279.9,-0.67697,9e-05,41.6538]
[1778169756230,34.83,79947.49,279.9,-0.68333,9e-05,41.24741]
[1778170511038,34.78,79859.72,279.9,-0.69139,9e-05,40.72479]
[1778172181579,34.71,79902.39,279.9,-0.6883,9e-05,40.87181]
[1778173342679,34.61,79841.52,279.9,-0.69436,9e-05,40.45587]
[1778173901745,34.62,79889.58,279.9,-0.69016,9e-05,40.70539]
[1778174907227,34.51,79709.55,279.9,-0.70671,9e-05,39.59393]
[1778176051280,34.08,79973.92,280.4,-0.68599,9e-05,40.91729]
[1778176766002,34.06,80185.86,281.4,-0.66683,9e-05,42.01849]
[1778178200857,34.11,80250.13,281.4,-0.66082,9e-05,42.29975]
[1778179066221,34.2,80240.27,281.4,-0.66137,9e-05,42.23919]
[1778179560534,34.28,80200.15,281.4,-0.66477,9e-05,42.03738]
[1778180248436,34.12,80318.18,281.4,-0.65467,9e-05,42.5578]
[1778181834838,34.07,80033.59,281.4,-0.68142,9e-05,41.01869]
[1778182604098,34.11,80125.88,281.4,-0.67287,9e-05,41.49292]
[1778183679202,33.84,80109.45,281.4,-0.676,9e-05,41.28763]
[1778185520912,33.76,80159.2,281.4,-0.67205,9e-05,41.46027]
[1778186450613,33.69,79982.82,281.4,-0.68889,9e-05,40.43446]
[1778188234142,34.06,79729.45,281.9,-0.70975,9e-05,39.00815]
[1778188604152,34.21,79779.47,281.9,-0.70451,9e-05,39.34724]
[1778191337757,33.9,79729.35,282.9,-0.71123,9e-05,38.82209]
[1778191947690,34.04,79823.91,282.9,-0.70207,9e-05,39.41633]
[1778192776306,33.94,79949.35,282.9,-0.69147,9e-05,40.07407]
[1778193944524,34.02,79858.1,283.4,-0.69945,9e-05,39.52726]
[1778196748286,34.17,79954.96,283.4,-0.69026,9e-05,40.02097]
[1778198396877,33.95,80040.19,283.4,-0.68389,9e-05,40.36294]
[1778200052263,34.25,80012.31,283.4,-0.68507,9e-05,40.23094]
[1778202531046,34.22,79830.55,283.4,-0.70207,9e-05,39.09105]
[1778203566395,34.18,79732.14,283.4,-0.71129,9e-05,38.44748]
[1778205686124,34.0,79700.49,283.4,-0.71553,9e-05,38.09911]
[1778206802150,34.09,79404.71,278.7,-0.74085,8e-05,36.20398]
[1778207656164,34.45,79638.45,278.7,-0.71857,9e-05,37.8137]
[1778209491600,34.51,79312.01,278.7,-0.74639,8e-05,35.67911]
[1778210656089,34.39,79579.75,278.7,-0.72456,9e-05,37.30227]
[1778212197703,34.04,79596.88,278.7,-0.72554,9e-05,37.19761]
[1778213320234,34.09,79652.97,278.7,-0.72048,9e-05,37.52364]
[1778214756418,33.81,79713.23,278.7,-0.71715,9e-05,37.72358]
[1778216769683,33.76,79662.69,278.7,-0.7223,9e-05,37.30542]
[1778219451507,33.82,79711.4,278.7,-0.71803,9e-05,37.52302]
[1778220506975,34.3,79534.8,278.7,-0.73079,9e-05,36.56624]
[1778222308979,34.4,79515.61,278.7,-0.73215,9e-05,36.41137]
[1778224214052,34.47,79416.49,278.7,-0.74056,9e-05,35.72199]
[1778225234248,34.66,79298.39,278.7,-0.74947,8e-05,34.99363]
[1778228314978,33.55,79724.62,278.8,-0.72006,9e-05,37.12648]
[1778229899129,33.12,79869.93,283.7,-0.70961,9e-05,37.80085]
[1778231164008,32.48,79873.4,283.7,-0.71351,0.0001,37.52298]
[1778232580967,32.96,79949.59,281.4,-0.70354,0.0001,38.11695]
[1778235333311,33.28,79858.24,281.4,-0.71067,9e-05,37.55867]
[1778237128093,33.12,80169.53,281.4,-0.6821,0.0001,39.26762]
[1778237713575,33.26,80209.3,281.4,-0.67753,0.0001,39.50269]
[1778239981188,33.35,80291.44,281.4,-0.66929,0.0001,39.87425]
[1778240797912,33.58,80166.02,281.4,-0.68048,0.0001,39.22692]
[1778242324768,32.62,80164.76,276.7,-0.68621,0.0001,38.87667]
[1778243403748,32.3,80354.06,276.7,-0.66908,0.0001,39.8003]
[1778245106947,32.3,80122.46,276.7,-0.69276,0.0001,38.4116]
[1778245693158,32.29,79914.8,276.7,-0.71327,0.0001,37.1008]
[1778246292963,32.18,79823.97,276.7,-0.72284,0.0001,36.43852]
[1778247712698,32.26,79590.71,276.7,-0.74447,9e-05,34.82516]
[1778248134750,32.45,79665.28,276.7,-0.73637,9e-05,35.41141]
[1778248820032,32.39,79754.44,276.7,-0.72855,9e-05,35.95684]
[1778249528732,31.93,79885.03,276.7,-0.71917,0.0001,36.59887]
[1778250500490,32.44,80189.34,276.7,-0.68609,0.0001,38.62522]
[1778250792024,32.44,79940.19,276.7,-0.7108,0.0001,37.10035]
[1778251375536,32.43,80214.37,276.7,-0.68382,0.0001,38.72651]
[1778253136038,32.23,79891.79,276.7,-0.71726,0.0001,36.60836]
[1778253697995,32.13,79829.18,276.6,-0.72406,0.0001,36.13097]
[1778254196141,32.14,79712.74,276.5,-0.73515,9e-05,35.33103]
[1778255780827,31.75,80154.48,276.5,-0.69461,0.0001,37.97392]
[1778256633127,31.8,80042.83,276.5,-0.70573,0.0001,37.26055]
[1778257251312,31.74,79955.46,276.5,-0.71492,0.0001,36.65063]
[1778258176816,31.69,79825.21,276.5,-0.72822,0.0001,35.72048]
[1778259364207,32.04,79825.8,276.5,-0.72601,0.0001,35.82692]
[1778260861785,31.82,79996.0,276.5,-0.711,0.0001,36.79141]
[1778261450771,31.68,80179.75,276.5,-0.69338,0.0001,37.86467]
[1778262397821,31.56,80186.39,276.5,-0.6936,0.0001,37.82436]
[1778263363901,31.46,80226.71,276.5,-0.69019,0.0001,37.99528]
[1778264201639,31.22,80209.57,276.5,-0.69358,0.0001,37.77637]
[1778265879194,31.24,80193.53,276.5,-0.69544,0.0001,37.61103]
[1778267159689,31.18,80029.82,276.5,-0.71293,0.0001,36.48776]
[1778268381806,31.2,80050.69,276.5,-0.7109,0.0001,36.57959]
[1778269149678,31.08,80116.55,276.5,-0.70498,0.0001,36.93127]
[1778271701245,31.17,80296.83,276.5,-0.68598,0.00011,37.96985]
[1778273643289,31.02,80194.44,276.5,-0.69805,0.00011,37.21042]
[1778274341181,30.95,80202.95,276.5,-0.69768,0.00011,37.2104]
[1778277545730,31.26,80247.29,276.5,-0.69163,0.00011,37.45261]
[1778278245710,31.51,80321.68,276.5,-0.68237,0.00011,37.94329]
[1778279743234,31.47,80366.62,276.5,-0.67806,0.00011,38.12795]
[1778281308216,31.6,80293.04,276.5,-0.68539,0.00011,37.67139]
[1778284453323,31.7,80195.93,276.5,-0.69556,0.0001,36.98485]
[1778286185512,31.89,80246.03,276.5,-0.68949,0.0001,37.27142]
[1778287791395,31.6,80249.25,276.5,-0.69115,0.00011,37.13065]
[1778291222147,32.15,80411.29,276.5,-0.67137,0.00011,38.07002]
[1778292014418,32.08,80376.0,276.5,-0.67566,0.00011,37.82328]
[1778294299722,32.0,80438.76,276.5,-0.66972,0.00011,38.05172]
[1778295962848,32.28,80495.17,276.5,-0.66241,0.00011,38.34826]
[1778297039473,31.88,80537.7,276.5,-0.66004,0.00011,38.43307]
[1778298082245,32.06,80350.9,276.5,-0.67946,0.00011,37.41551]
[1778299698038,31.87,80635.21,276.5,-0.64975,0.00011,38.81436]
[1778302738980,32.38,80398.21,276.5,-0.67342,0.00011,37.56096]
[1778304306347,32.55,80468.82,276.5,-0.66516,0.00011,37.9151]
[1778305882109,32.45,80434.97,276.5,-0.66962,0.00011,37.64273]
[1778309617332,32.77,80234.19,276.5,-0.68973,0.0001,36.44413]
[1778311496491,32.36,80279.92,276.5,-0.68762,0.00011,36.50708]
[1778312640500,32.15,80239.16,276.5,-0.6934,0.00011,36.15222]
[1778313868137,32.4,80374.78,276.5,-0.67767,0.00011,36.95474]
[1778316347595,31.92,80456.16,276.5,-0.67191,0.00011,37.17059]
[1778319573164,32.89,80297.85,276.5,-0.68417,0.00011,36.40106]
[1778323184898,32.9,80347.94,276.5,-0.67943,0.00011,36.52386]
[1778325263021,33.11,80352.95,276.5,-0.67812,0.00011,36.51513]
[1778327457387,32.7,80382.68,276.5,-0.67758,0.00011,36.47395]
[1778329412118,32.55,80417.01,276.5,-0.67506,0.00011,36.53484]
[1778333401361,32.52,80379.17,276.5,-0.68004,0.00011,36.14114]
[1778335005361,32.38,80395.29,276.5,-0.67933,0.00011,36.12307]
[1778336927316,32.75,80289.63,276.5,-0.68907,0.00011,35.53614]
[1778337727518,32.81,80310.24,276.5,-0.68663,0.00011,35.63735]
[1778340405317,32.91,80423.26,276.5,-0.67434,0.00011,36.16885]
[1778342187934,32.97,80537.02,276.5,-0.66185,0.00011,36.701]
[1778342773032,32.99,80529.51,276.5,-0.66268,0.00011,36.64007]
[1778345246508,33.18,80643.07,276.5,-0.64958,0.00011,37.12711]
[1778346284805,33.24,80667.09,276.5,-0.64678,0.00011,37.20327]
[1778347643479,33.73,80828.77,276.5,-0.62674,0.00011,37.92972]
[1778348882258,34.14,80840.91,276.5,-0.62391,0.00011,37.97647]
[1778351867695,34.05,80983.24,276.5,-0.60872,0.00011,38.37414]
[1778353409156,34.11,80889.46,276.5,-0.61924,0.00011,37.966]
[1778355416452,34.09,80798.85,276.5,-0.62974,0.00011,37.51162]
[1778358722499,34.24,80798.07,276.5,-0.6297,0.00011,37.38254]
[1778360565418,34.16,80834.27,276.5,-0.62625,0.00011,37.43678]
[1778363673190,33.76,80811.35,276.5,-0.63096,0.00011,37.15001]
[1778366018612,33.75,80686.05,276.5,-0.64551,0.00011,36.49474]
[1778367418661,33.79,80744.48,276.5,-0.63897,0.00011,36.70065]
[1778368296029,33.9,80698.9,276.5,-0.64375,0.00011,36.47517]
[1778370209062,34.16,80658.6,276.5,-0.6474,0.00011,36.25057]
[1778373601050,34.35,80738.92,276.5,-0.63814,0.00011,36.48193]
[1778374591032,34.34,80673.15,276.5,-0.64569,0.00011,36.14731]
[1778375624501,34.55,80638.71,276.5,-0.64877,0.00011,35.97632]
[1778377937321,34.22,80688.52,276.5,-0.64509,0.00011,36.04297]
[1778379758487,34.11,80670.12,276.5,-0.64798,0.00011,35.85568]
[1778381194963,33.61,80748.93,276.5,-0.6415,0.00012,36.06585]
[1778384451722,33.54,80869.76,276.5,-0.62831,0.00012,36.42803]
[1778386585436,33.6,80797.4,276.5,-0.63685,0.00012,36.03201]
[1778388297420,33.83,80776.57,276.5,-0.63853,0.00012,35.89576]
[1778391941999,33.68,80747.08,276.5,-0.64322,0.00012,35.57285]
[1778393827179,34.14,80715.74,276.5,-0.64509,0.00011,35.41823]
[1778395411939,33.79,80710.97,276.5,-0.64751,0.00012,35.26422]
[1778397100217,33.83,80767.22,276.5,-0.64111,0.00012,35.44558]
[1778400996158,33.84,80818.08,276.5,-0.6358,0.00012,35.48611]
[1778402453788,33.94,80846.87,276.5,-0.63221,0.00012,35.55536]
[1778404615001,33.86,80869.35,276.5,-0.63025,0.00012,35.53753]
[1778405929198,33.92,80784.09,276.5,-0.6403,0.00012,35.11903]
[1778408664429,34.16,80817.82,276.5,-0.63573,0.00012,35.17333]
[1778410920057,33.94,80930.14,276.5,-0.62371,0.00012,35.4993]
[1778412326254,33.78,80852.04,276.5,-0.63392,0.00012,35.0937]
[1778415940566,33.82,80931.94,276.5,-0.62477,0.00012,35.25578]
[1778417716470,34.04,80945.19,276.5,-0.6226,0.00012,35.2513]
[1778419239667,34.04,80974.51,276.5,-0.6193,0.00012,35.29159]
[1778420750247,33.85,80981.13,276.5,-0.61949,0.00012,35.22506]
[1778424569969,34.4,80844.25,276.5,-0.63438,0.00012,34.56058]
[1778425453156,34.46,81112.63,276.5,-0.60201,0.00012,35.53387]
[1778427145196,34.69,80996.0,276.5,-0.61553,0.00012,35.06659]
[1778428321031,34.77,81392.84,276.6,-0.56719,0.00012,36.21539]
[1778428993323,34.94,81424.97,276.6,-0.56295,0.00012,36.26407]
[1778430790301,34.9,81210.22,276.6,-0.58948,0.00012,35.62035]
[1778432283489,34.88,81338.95,276.6,-0.57396,0.00012,35.90323]
[1778433175838,34.92,81300.22,276.6,-0.57871,0.00012,35.76215]
[1778434022287,35.14,81406.37,276.6,-0.56526,0.00012,35.9942]
[1778436201228,35.25,81507.47,277.4,-0.55282,0.00012,36.10968]
[1778437424984,35.29,81388.42,277.4,-0.56747,0.00012,35.79776]
[1778438391602,35.26,81316.87,277.4,-0.57639,0.00012,35.57585]
[1778439620194,34.99,81274.84,277.4,-0.5824,0.00012,35.39399]
[1778441333258,35.03,81483.69,277.4,-0.55666,0.00012,35.81515]
[1778443456783,34.96,81431.79,277.4,-0.56348,0.00012,35.6028]
[1778444140808,35.0,81222.27,277.5,-0.58944,0.00012,35.02722]
[1778445486840,34.82,81070.53,277.5,-0.6089,0.00012,34.46351]
[1778446026731,34.87,80619.02,277.5,-0.6631,0.00012,32.56496]
[1778446263710,35.34,80542.93,277.5,-0.66972,0.00012,32.27059]
[1778447464812,35.12,80808.54,277.5,-0.63983,0.00012,33.38913]
[1778448124542,35.19,80744.42,277.5,-0.6473,0.00012,33.0889]
[1778449464467,34.77,80851.05,277.5,-0.63657,0.00012,33.42312]
[1778449903401,34.89,80903.39,277.5,-0.62982,0.00012,33.6284]
[1778450825848,34.97,81131.78,277.5,-0.60165,0.00012,34.42318]
[1778450932974,35.02,81212.96,277.5,-0.59146,0.00012,34.6746]
[1778451463376,35.26,81324.28,277.5,-0.57703,0.00012,34.97179]
[1778452163788,35.65,81543.16,277.5,-0.54903,0.00012,35.43315]
[1778452344294,35.72,81809.05,277.5,-0.51591,0.00012,35.78256]
[1778452482884,35.88,82000.86,277.5,-0.49204,0.00012,35.87936]
[1778452625599,35.92,81960.65,277.5,-0.497,0.00012,35.86221]
[1778453287269,35.88,81915.18,277.5,-0.50266,0.00012,35.81135]
[1778453603068,35.72,82025.78,277.5,-0.48899,0.00012,35.83264]
[1778453800065,35.73,82091.32,277.5,-0.48085,0.00012,35.82224]
[1778454017464,35.69,82222.02,277.5,-0.46465,0.00012,35.77099]
[1778454272950,35.67,82256.76,277.5,-0.46033,0.00012,35.73531]
[1778454455756,35.64,82246.75,277.5,-0.46154,0.00012,35.73317]
[1778454783310,35.61,82276.24,277.6,-0.45786,0.00012,35.69824]
[1778455403024,35.4,82269.47,277.6,-0.45852,0.00012,35.67315]
[1778455647621,35.32,82340.98,277.6,-0.44954,0.00012,35.59944]
[1778456122824,35.18,82246.95,277.6,-0.46117,0.00013,35.65323]
[1778457022613,35.24,82226.14,277.6,-0.4638,0.00013,35.6237]
[1778457421411,35.25,82085.3,277.7,-0.48155,0.00013,35.65164]
[1778457710611,35.28,82279.02,277.7,-0.45716,0.00013,35.55334]
[1778458436304,35.13,81925.66,275.8,-0.50184,0.00013,35.57151]
[1778458651967,35.12,81723.39,275.8,-0.52763,0.00013,35.38754]
[1778458760824,35.11,81613.4,275.8,-0.54166,0.00013,35.22876]
[1778458864464,35.11,81513.42,275.8,-0.55438,0.00013,35.04386]
[1778459527678,35.14,81818.0,275.8,-0.51559,0.00013,35.44667]
[1778460328256,35.13,81585.99,275.8,-0.54525,0.00013,35.10857]
[1778460668027,35.11,81586.59,275.8,-0.54522,0.00013,35.09208]
[1778461217650,35.11,81471.97,275.8,-0.55987,0.00013,34.84629]
[1778461612740,35.06,81385.63,275.8,-0.571,0.00013,34.62788]
[1778462176115,35.12,81544.92,275.8,-0.55065,0.00013,34.94549]
[1778462329425,35.13,81621.91,275.8,-0.54081,0.00013,35.06987]
[1778463313851,35.22,81572.72,275.8,-0.54703,0.00013,34.94274]
[1778464076319,35.16,81485.5,275.8,-0.55834,0.00013,34.73652]
[1778464268644,35.13,81543.86,275.8,-0.55096,0.00013,34.84219]
[1778465570853,34.97,81433.28,275.8,-0.56559,0.00013,34.5442]
[1778465752675,34.95,81218.77,275.8,-0.59304,0.00013,33.96382]
[1778466483702,34.96,81247.06,275.8,-0.58949,0.00013,34.01378]
[1778467970045,34.89,81264.16,275.8,-0.58774,0.00013,33.98544]
[1778468529989,34.87,81140.09,275.8,-0.60368,0.00013,33.57178]
[1778469189443,34.68,80782.39,275.8,-0.64936,0.00012,32.11561]
[1778469352172,34.65,80672.25,275.8,-0.66305,0.00012,31.58782]
[1778470418706,34.45,80685.35,275.8,-0.66265,0.00012,31.56013]
[1778471134593,34.23,80720.64,275.8,-0.65953,0.00012,31.65456]
[1778472696430,34.03,80701.14,275.8,-0.6633,0.00012,31.44323]
[1778474152877,34.08,80827.52,275.8,-0.64747,0.00013,31.97433]
[1778475266692,33.77,80881.51,275.8,-0.64223,0.00013,32.11492]
[1778477384622,33.93,80981.53,275.8,-0.62907,0.00013,32.44904]
[1778478816314,33.71,80821.12,275.8,-0.65101,0.00013,31.64607]
[1778479928612,34.18,80983.87,275.8,-0.62825,0.00013,32.35756]
[1778480637528,34.71,81000.21,275.8,-0.6242,0.00013,32.44242]
[1778481761749,34.84,80839.89,275.8,-0.64422,0.00013,31.74049]
[1778483808925,34.99,80718.08,275.8,-0.65918,0.00012,31.10542]
[1778484654016,34.98,80776.55,275.8,-0.65216,0.00012,31.32896]
[1778485561305,35.02,80768.91,275.8,-0.65313,0.00012,31.25299]
[1778487457733,34.76,80766.15,275.8,-0.65508,0.00013,31.0999]
[1778488570584,34.55,80726.78,275.8,-0.66127,0.00013,30.82354]
[1778489396403,34.26,80864.51,275.8,-0.64529,0.00013,31.36944]
[1778491839527,33.85,80939.73,275.8,-0.63782,0.00013,31.51339]
[1778493438721,33.65,81012.31,275.8,-0.62935,0.00013,31.71186]
[1778494388869,33.93,81072.71,275.8,-0.62036,0.00013,31.93044]
[1778495131604,34.18,81142.53,274.5,-0.61024,0.00013,32.16991]
[1778497793324,33.57,81022.58,274.5,-0.62919,0.00013,31.51452]
[1778498634725,33.5,81138.0,274.5,-0.61394,0.00014,31.91355]
[1778500162841,33.99,81165.14,274.5,-0.60874,0.00014,31.97479]
[1778502033174,33.58,81138.03,274.5,-0.61429,0.00014,31.74095]
[1778502741324,33.4,81365.47,274.5,-0.58339,0.00014,32.44142]
[1778503926527,33.3,81048.49,274.5,-0.62806,0.00014,31.26537]
[1778504320507,33.2,81071.99,274.5,-0.62529,0.00014,31.32833]
[1778506210359,33.35,81135.89,274.5,-0.61622,0.00014,31.49372]
[1778506329275,33.71,81051.44,274.5,-0.62645,0.00014,31.19485]
[1778506791666,33.93,80858.45,274.5,-0.65161,0.00013,30.3624]
[1778507155722,33.9,81093.08,274.5,-0.62023,0.00014,31.33159]
[1778508079343,33.85,81210.32,274.5,-0.60447,0.00014,31.70365]
[1778508567316,33.95,81203.18,274.5,-0.6052,0.00014,31.66143]
[1778509403849,33.3,80922.46,283.8,-0.6465,0.00014,30.42554]
[1778510152445,33.22,80660.61,283.8,-0.68225,0.00013,29.05353]
[1778510552939,33.16,80861.76,283.8,-0.65572,0.00014,30.05397]
[1778511426197,32.83,80906.59,283.8,-0.65135,0.00014,30.17219]
[1778512486691,32.62,81000.15,283.8,-0.63956,0.00014,30.51469]
[1778513051115,32.62,81029.62,283.8,-0.63552,0.00014,30.61581]
[1778513590304,32.93,81274.05,283.8,-0.59956,0.00014,31.56078]
[1778514413575,33.02,81243.63,283.8,-0.60375,0.00014,31.4192]
[1778515078611,33.16,81386.26,283.8,-0.58292,0.00014,31.84291]
[1778515507413,33.13,81361.24,283.8,-0.58669,0.00014,31.74627]
[1778515870818,33.31,81730.4,283.8,-0.53271,0.00015,32.53621]
[1778516265700,33.7,81772.03,283.8,-0.52619,0.00014,32.57058]
[1778516894757,34.21,81784.95,283.8,-0.5238,0.00014,32.55698]
[1778517189435,34.5,81892.74,283.8,-0.50827,0.00014,32.63548]
[1778517752350,34.84,81659.9,283.8,-0.54067,0.00014,32.35262]
[1778518298558,34.75,81663.72,283.8,-0.54032,0.00014,32.32611]
[1778518814754,34.79,81617.83,283.8,-0.54673,0.00014,32.22621]
[1778519716800,34.57,81535.73,283.8,-0.55877,0.00014,32.01801]
[1778520355363,34.49,81615.08,283.8,-0.54779,0.00014,32.13459]
[1778520969048,34.5,81698.8,283.8,-0.53596,0.00014,32.23751]
[1778521696807,34.51,81929.84,283.8,-0.50315,0.00014,32.42203]
[1778522272871,34.52,81918.34,283.8,-0.50479,0.00014,32.3848]
[1778522788162,34.4,82025.15,284.8,-0.48961,0.00014,32.39324]
[1778523345102,34.39,81985.7,284.8,-0.49526,0.00014,32.35492]
[1778524241586,34.24,82052.59,284.8,-0.48569,0.00014,32.31556]
[1778524358068,34.27,82118.32,284.8,-0.47627,0.00014,32.29867]
[1778525180928,34.58,81958.6,284.8,-0.4991,0.00014,32.25197]
[1778525644369,34.82,81944.66,284.8,-0.501,0.00014,32.22123]
[1778526502784,34.96,81920.91,284.8,-0.50432,0.00014,32.16591]
[1778527285002,34.96,81877.81,285.1,-0.51046,0.00014,32.09878]
[1778527662885,35.03,81922.21,286.9,-0.50414,0.00014,32.10335]
[1778528469830,35.21,81979.53,286.8,-0.49599,0.00014,32.08472]
[1778529447751,35.26,81978.25,286.8,-0.49618,0.00014,32.03359]
[1778529775015,35.25,81929.41,286.8,-0.50307,0.00014,31.99597]
[1778530311092,35.43,81944.09,286.8,-0.50094,0.00014,31.97396]
[1778531179148,35.62,81872.79,286.8,-0.51086,0.00014,31.8899]
[1778531978588,35.48,81883.81,286.8,-0.50944,0.00014,31.85252]
[1778533504761,35.16,81915.13,286.8,-0.50526,0.00014,31.79109]
[1778534906314,35.41,81649.81,286.8,-0.54273,0.00014,31.43596]
[1778535839316,35.39,81768.23,286.8,-0.52607,0.00014,31.54468]
[1778537046448,35.53,81928.16,286.8,-0.50332,0.00014,31.60869]
[1778538144259,35.31,81870.61,286.8,-0.51168,0.00014,31.51618]
[1778539268977,35.31,81804.92,286.8,-0.52114,0.00014,31.39909]
[1778539787335,35.24,81842.46,286.8,-0.51585,0.00014,31.40384]
[1778540649297,35.21,81762.95,286.8,-0.52735,0.00014,31.27922]
[1778542087807,35.13,81650.73,286.8,-0.54375,0.00014,31.04446]
[1778544004254,35.34,81736.96,286.8,-0.53119,0.00014,31.06646]
[1778544668413,35.45,81664.52,286.8,-0.54151,0.00014,30.92993]
[1778545937342,35.61,81630.13,286.8,-0.54631,0.00014,30.80788]
[1778547648342,35.8,81580.69,286.8,-0.55322,0.00014,30.62853]
[1778548373828,35.73,81425.1,286.8,-0.57561,0.00014,30.25095]
[1778549631786,35.51,81258.57,286.8,-0.60005,0.00014,29.70469]
[1778550126996,35.93,80789.78,286.8,-0.66301,0.00013,27.8911]
[1778550497250,35.93,81129.68,286.8,-0.61689,0.00014,29.2581]
[1778551657965,35.66,81293.02,286.8,-0.59513,0.00014,29.70296]
[1778552602608,35.54,81203.27,286.8,-0.60839,0.00014,29.36108]
[1778553893702,35.6,81127.16,286.8,-0.61919,0.00014,29.02625]
[1778554366800,35.67,81239.96,286.8,-0.60315,0.00014,29.38682]
[1778557108358,35.86,81186.19,286.8,-0.61069,0.00014,29.06907]
[1778557544727,35.88,81159.93,286.8,-0.61443,0.00014,28.95327]
[1778558836503,35.36,81035.63,286.8,-0.6342,0.00014,28.36998]
[1778559804313,35.55,81174.27,286.8,-0.61405,0.00014,28.84947]
[1778562510318,35.9,81234.36,286.8,-0.60492,0.00014,28.91785]
[1778564373800,35.79,81237.13,286.8,-0.60528,0.00014,28.80836]
[1778565673553,36.02,81204.2,286.8,-0.60951,0.00014,28.64283]
[1778567339221,35.91,81227.29,286.8,-0.60693,0.00014,28.61331]
[1778569423936,36.0,80942.88,286.8,-0.64749,0.00014,27.42722]
[1778570154105,37.03,80972.42,286.8,-0.63941,0.00014,27.61882]
[1778571601506,36.95,80970.31,286.8,-0.64042,0.00014,27.51538]
[1778573475519,37.07,80864.74,286.8,-0.65489,0.00014,26.97975]
[1778575471649,35.34,80955.82,286.8,-0.65032,0.00014,27.03409]
[1778575668031,35.26,80928.38,286.8,-0.65465,0.00014,26.89156]
[1778578225497,35.04,80815.91,286.8,-0.67258,0.00014,26.173]
[1778579164677,34.92,80943.64,286.8,-0.65509,0.00015,26.70073]
[1778580198474,35.22,80782.95,286.8,-0.67702,0.00014,25.91474]
[1778582928063,35.6,80690.43,286.8,-0.689,0.00014,25.33359]
[1778584157720,35.81,80610.54,286.8,-0.69931,0.00014,24.87351]
[1778584796307,35.68,80547.45,286.8,-0.70885,0.00013,24.45632]
[1778585920239,36.29,80680.31,286.8,-0.68796,0.00014,25.21403]
[1778587754414,36.33,80758.72,286.8,-0.67761,0.00014,25.49584]
[1778589263629,36.63,80710.89,286.8,-0.68333,0.00014,25.21223]
[1778589700122,36.55,80974.43,286.8,-0.64686,0.00014,26.37376]
[1778591116190,36.86,80903.8,286.8,-0.65602,0.00014,26.02353]
[1778592600312,36.99,80664.06,286.8,-0.68919,0.00014,24.82293]
[1778593147328,36.57,80685.64,286.8,-0.68854,0.00014,24.82394]
[1778594194179,36.09,80614.87,286.8,-0.70126,0.00014,24.2923]
[1778594565865,35.93,80554.58,286.8,-0.71049,0.00014,23.90632]
[1778595223524,36.44,80711.06,286.8,-0.68651,0.00014,24.79176]
[1778595609240,36.43,80809.82,286.8,-0.67284,0.00014,25.24972]
[1778596661800,36.32,80618.42,286.8,-0.70052,0.00014,24.19436]
[1778597394026,36.14,80625.83,286.8,-0.70074,0.00014,24.15145]
[1778597541110,36.16,80518.5,286.8,-0.71535,0.00014,23.55769]
[1778598927011,36.03,80532.45,286.8,-0.7148,0.00014,23.51404]
[1778599164669,35.86,80514.47,286.8,-0.71835,0.00014,23.35588]
[1778599741666,35.71,80192.07,286.8,-0.76183,0.00013,21.30493]
[1778600119115,35.06,80419.98,286.8,-0.73636,0.00014,22.52896]
[1778601593612,34.49,80355.19,286.8,-0.74942,0.00013,21.8527]
[1778602342403,34.5,80331.06,286.8,-0.75289,0.00013,21.65066]
[1778603379749,34.57,80285.14,286.8,-0.75906,0.00013,21.29498]
[1778604642783,35.55,79917.07,286.8,-0.79878,0.00012,19.06573]
[1778605100067,35.58,80000.03,286.8,-0.78904,0.00012,19.61039]
[1778606103193,35.53,80216.16,286.8,-0.76312,0.00013,20.9551]
[1778607129631,35.41,80475.25,286.8,-0.72996,0.00014,22.47124]
[1778608003769,35.65,80488.06,286.8,-0.72722,0.00014,22.54315]
[1778609703481,36.15,80553.21,286.8,-0.71611,0.00014,22.9183]
[1778609799671,36.12,80561.52,286.8,-0.71519,0.00014,22.94996]
[1778611977078,36.36,80699.32,286.8,-0.69543,0.00014,23.596]
[1778612880460,35.98,80767.74,291.8,-0.68787,0.00015,23.82243]
[1778614050709,35.77,80748.56,291.8,-0.69224,0.00015,23.60913]
[1778616392810,35.63,80845.75,291.8,-0.67955,0.00015,23.91793]
[1778618051714,35.43,80750.99,291.8,-0.69548,0.00015,23.28212]
[1778618863459,35.7,80647.75,291.8,-0.70952,0.00014,22.71154]
[1778621687284,35.73,80573.57,291.8,-0.72137,0.00014,22.09633]
[1778623138258,35.54,80600.83,291.8,-0.71921,0.00014,22.11063]
[1778623834200,35.41,80662.43,291.8,-0.71132,0.00015,22.38356]
[1778624888781,35.59,80669.3,291.8,-0.70982,0.00015,22.38499]
[1778627989561,35.22,80632.71,291.8,-0.71884,0.00015,21.87452]
[1778629082598,35.25,80529.9,291.8,-0.7342,0.00014,21.19081]
[1778630109531,35.31,80470.74,291.8,-0.74286,0.00014,20.76578]
[1778632002287,35.6,80705.19,291.8,-0.70792,0.00015,22.07258]
[1778633100729,35.79,80745.64,291.8,-0.70132,0.00015,22.25167]
[1778634375675,35.98,80790.78,291.8,-0.69404,0.00015,22.43442]
[1778634816016,35.71,80935.07,291.8,-0.67321,0.00016,23.08427]
[1778636100925,35.61,81117.61,291.8,-0.64485,0.00016,23.80543]
[1778637069706,35.56,81092.46,291.8,-0.64953,0.00016,23.62699]
[1778637302352,35.63,81049.94,291.8,-0.65627,0.00016,23.43133]
[1778639267209,35.62,81130.36,291.8,-0.64392,0.00016,23.63714]
[1778640288382,35.55,81058.2,291.8,-0.6565,0.00016,23.24659]
[1778641601625,35.0,81067.93,291.8,-0.6579,0.00017,23.13362]
[1778642832985,35.97,81076.05,291.8,-0.65277,0.00016,23.19158]
[1778644855502,38.03,81249.04,291.8,-0.61769,0.00016,23.87488]
[1778645911041,38.07,81160.36,291.8,-0.63207,0.00016,23.49456]
[1778647432756,38.48,81224.05,291.8,-0.62105,0.00016,23.63899]
[1778649826544,37.38,81139.27,291.8,-0.63953,0.00016,23.08113]
[1778650840638,37.29,81059.96,291.8,-0.65316,0.00016,22.67944]
[1778652987729,37.72,81088.4,291.8,-0.64772,0.00016,22.6841]
[1778654760496,37.71,81054.67,291.8,-0.65394,0.00016,22.41387]
[1778656208344,37.99,80997.32,291.8,-0.66259,0.00016,22.09356]
[1778658883094,38.01,80951.83,291.8,-0.67102,0.00016,21.69282]
[1778659070399,37.99,80965.62,291.8,-0.66903,0.00016,21.73785]
[1778661696158,34.91,81105.11,291.8,-0.66092,0.00018,21.81429]
[1778662358804,35.09,81178.45,291.8,-0.64746,0.00018,22.10973]
[1778663104589,36.44,81298.81,291.8,-0.62121,0.00018,22.63177]
[1778664604444,37.08,81164.27,291.8,-0.64268,0.00017,22.06578]
[1778666633435,37.03,81226.38,291.8,-0.63312,0.00017,22.14622]
[1778667741519,36.57,81132.54,291.8,-0.65164,0.00017,21.65246]
[1778669329708,38.09,80861.55,291.8,-0.69054,0.00016,20.47253]
[1778670758770,38.46,80584.77,291.8,-0.73215,0.00015,18.97481]
[1778671564451,38.39,80628.0,291.8,-0.7266,0.00015,19.13398]
[1778674065072,38.81,80526.77,291.8,-0.74099,0.00015,18.44754]
[1778674961112,38.83,80302.7,291.8,-0.77329,0.00014,17.06726]
[1778675467738,38.6,80117.59,291.8,-0.79964,0.00013,15.82015]
[1778675868802,39.26,80043.38,291.8,-0.80526,0.00012,15.51491]
[1778676952679,39.14,80186.72,291.8,-0.78848,0.00013,16.27236]
[1778677744295,38.99,80332.04,291.8,-0.77034,0.00014,17.0462]
[1778678959871,39.03,80155.87,291.8,-0.79475,0.00013,15.87794]
[1778679233868,39.09,80196.63,291.8,-0.78925,0.00013,16.1197]
[1778679911339,39.49,79843.33,291.8,-0.83101,0.00012,13.97832]
[1778680269447,40.21,79643.48,291.8,-0.84882,0.00011,12.94863]
[1778680602730,40.2,79630.52,291.8,-0.85059,0.0001,12.82985]
[1778681430041,40.24,79712.53,291.8,-0.84219,0.00011,13.28229]
[1778681875037,40.03,79742.0,291.8,-0.84067,0.00011,13.34956]
[1778682440094,39.98,79904.21,291.8,-0.82292,0.00012,14.29182]
[1778682849159,39.93,79859.44,291.8,-0.82879,0.00012,13.9615]
[1778683846016,40.13,79690.42,291.8,-0.84732,0.00011,12.88584]
[1778684270000,39.77,79748.56,291.8,-0.84355,0.00011,13.08596]
[1778684742339,39.52,79688.76,291.8,-0.85205,0.00011,12.5798]
[1778685573428,40.21,79360.34,291.8,-0.88111,9e-05,10.74592]
[1778685918461,40.29,79358.83,291.8,-0.88105,9e-05,10.73853]
[1778686574364,40.99,79297.1,291.8,-0.88298,9e-05,10.58246]
[1778687312743,41.16,79216.33,291.8,-0.8897,9e-05,10.10817]
[1778687719675,41.57,79083.09,291.8,-0.89868,8e-05,9.47885]
[1778688040631,42.27,78960.94,291.8,-0.90462,8e-05,9.04322]
[1778688411676,42.18,78865.06,291.8,-0.91235,7e-05,8.47275]
[1778689757255,42.39,79046.24,291.8,-0.89874,8e-05,9.40267]
[1778690195356,42.29,79121.63,291.8,-0.89361,8e-05,9.73898]
[1778690866090,42.39,79205.97,291.8,-0.88653,9e-05,10.1867]
[1778691687924,42.48,79230.94,287.6,-0.88457,9e-05,10.28652]
[1778692959894,42.22,79314.0,287.6,-0.87982,9e-05,10.54556]
[1778693483669,42.11,79343.48,287.6,-0.87818,9e-05,10.63191]
[1778694656263,41.86,79491.18,287.6,-0.86672,0.0001,11.28965]
[1778695418335,41.79,79557.68,287.6,-0.86124,0.0001,11.58247]
[1778696010522,41.44,79595.33,287.6,-0.85994,0.0001,11.63827]
[1778697410716,41.36,79705.87,287.9,-0.85005,0.00011,12.13755]
[1778698047899,41.51,79587.16,287.9,-0.8622,0.0001,11.42258]
[1778698713568,41.42,79644.76,287.9,-0.85744,0.00011,11.66581]
[1778699036850,41.56,79525.47,287.9,-0.86904,0.0001,10.97908]
[1778700486085,42.23,79492.2,287.9,-0.86975,0.0001,10.8743]
[1778700771079,42.19,79510.03,287.9,-0.86855,0.0001,10.9332]
[1778701529406,42.1,79540.26,287.9,-0.86672,0.0001,11.01168]
[1778702989696,41.44,79668.46,287.9,-0.85881,0.00011,11.40644]
[1778703422745,41.49,79658.78,287.9,-0.85997,0.00011,11.32323]
[1778704262620,41.56,79649.32,287.9,-0.86137,0.0001,11.20781]
[1778705018937,41.37,79733.2,287.9,-0.85426,0.00011,11.57002]
[1778706521895,41.18,79501.73,287.9,-0.88064,0.0001,9.99313]
[1778707059318,41.59,79406.08,287.9,-0.88782,9e-05,9.53064]
[1778707826721,41.66,79419.88,287.9,-0.88681,9e-05,9.56567]
[1778708676198,41.19,79479.88,288.0,-0.88476,9e-05,9.66083]
[1778710072608,41.39,79240.54,288.0,-0.90615,8e-05,8.25313]
[1778711594309,41.72,79246.36,288.0,-0.90524,8e-05,8.26134]
[1778711674874,41.8,79263.45,288.0,-0.90348,8e-05,8.37133]
[1778713781789,41.01,79418.05,288.0,-0.89645,9e-05,8.75216]
[1778714654924,40.76,79406.26,288.0,-0.89975,9e-05,8.51673]
[1778715692273,40.65,79297.4,288.0,-0.91074,8e-05,7.7714]
[1778717824936,40.34,79565.69,288.0,-0.89053,0.0001,8.97122]
[1778718531327,41.37,79457.63,288.0,-0.89559,9e-05,8.63099]
[1778719115359,41.59,79589.04,288.0,-0.8824,0.0001,9.38939]
[1778720588453,42.47,79643.81,288.0,-0.87334,0.0001,9.83521]
[1778721255128,42.31,79578.58,288.0,-0.88155,0.0001,9.34792]
[1778721656365,42.18,79588.1,288.0,-0.88182,0.0001,9.31627]
[1778722214862,42.13,79552.61,288.0,-0.88615,0.0001,9.04623]
[1778723101330,42.14,79491.85,288.0,-0.8929,9e-05,8.61668]
[1778724299226,42.45,79609.59,288.0,-0.88101,0.0001,9.25095]
[1778724779070,42.58,79580.88,288.0,-0.88373,0.0001,9.0776]
[1778726941307,43.27,79446.69,288.0,-0.89512,9e-05,8.33101]
[1778727294802,43.77,79317.33,288.0,-0.90429,8e-05,7.76676]
[1778727934625,43.7,79391.9,288.0,-0.89888,9e-05,8.06802]
[1778728319076,45.07,79232.2,288.0,-0.90588,8e-05,7.62595]
[1778729436124,44.89,79331.92,288.0,-0.89963,9e-05,7.9604]
[1778730027364,44.88,79185.51,288.0,-0.91238,8e-05,7.1685]
[1778730454395,45.08,79159.43,288.0,-0.91399,8e-05,7.05104]
[1778731555021,45.92,79118.17,288.0,-0.91426,8e-05,6.99347]
[1778731797570,45.52,79233.22,288.0,-0.90739,8e-05,7.40786]
[1778733020571,44.22,79325.52,303.0,-0.90756,8e-05,7.36211]
[1778734688520,43.3,79440.28,303.0,-0.90427,9e-05,7.50103]
[1778735203953,43.12,79423.9,303.0,-0.90732,9e-05,7.30232]
[1778736198950,42.92,79588.2,303.0,-0.89433,0.0001,8.01387]
[1778736819559,42.72,79717.48,303.0,-0.88325,0.0001,8.59138]
[1778738050028,43.35,79874.2,303.0,-0.86397,0.00012,9.51568]
[1778738526220,44.12,79834.63,303.0,-0.86478,0.00011,9.44767]
[1778739325222,44.56,79886.62,303.0,-0.8574,0.00012,9.76151]
[1778740228121,44.76,79799.62,303.0,-0.8674,0.00011,9.23356]
[1778740775283,45.0,79812.12,303.0,-0.86549,0.00011,9.29554]
[1778742123833,45.13,79814.98,303.0,-0.86628,0.00011,9.19132]
[1778742146996,45.12,79827.45,303.0,-0.86491,0.00011,9.25725]
[1778743947640,44.71,79842.98,303.0,-0.86786,0.00011,9.02771]
[1778744406921,44.01,79886.21,303.0,-0.86744,0.00012,9.02766]
[1778745565056,43.47,79765.3,303.0,-0.88541,0.00011,8.08606]
[1778747094830,42.17,79723.26,303.0,-0.899,0.0001,7.31219]
[1778747821678,41.86,79883.43,303.0,-0.88463,0.00011,8.02924]
[1778748539023,41.58,79810.29,303.0,-0.89523,0.00011,7.45415]
[1778749938067,43.53,79803.52,303.0,-0.88713,0.00011,7.79796]
[1778751239038,43.59,79675.82,303.0,-0.90188,0.0001,6.97852]
[1778752036667,43.39,79595.5,303.0,-0.91166,9e-05,6.41989]
[1778753543347,43.51,79695.16,303.0,-0.90364,0.0001,6.7901]
[1778754683822,43.62,79658.05,303.0,-0.90834,0.0001,6.49332]
[1778755445716,44.47,79413.14,303.0,-0.92677,8e-05,5.43867]
[1778756107404,43.61,79591.44,303.0,-0.91663,9e-05,5.98838]
[1778758072262,43.93,79330.28,303.0,-0.9389,7e-05,4.64065]
[1778758642299,45.83,79337.87,303.0,-0.93082,8e-05,5.09219]
[1778759349260,47.53,79270.83,303.0,-0.92951,7e-05,5.13619]
[1778760062292,47.28,79207.13,303.0,-0.93616,7e-05,4.73006]
[1778761554827,47.04,79406.49,303.0,-0.9243,8e-05,5.35028]
[1778762211469,46.85,79570.25,303.0,-0.91211,9e-05,5.97153]
[1778762583128,46.82,79585.56,303.0,-0.91141,9e-05,5.99271]
[1778763818548,46.58,79761.59,303.0,-0.89745,0.0001,6.6283]
[1778764323389,48.14,79855.2,303.0,-0.88047,0.00011,7.37964]
[1778764668976,48.13,79853.06,303.0,-0.88137,0.00011,7.32069]
[1778765425077,48.09,79923.96,303.0,-0.87478,0.00012,7.57001]
[1778765763911,48.06,79723.71,303.0,-0.89743,0.0001,6.53217]
[1778766045613,47.9,79774.64,303.0,-0.89346,0.00011,6.70307]
[1778766429631,47.68,79871.46,303.0,-0.88469,0.00011,7.08339]
[1778767156788,46.99,79784.09,303.0,-0.89883,0.0001,6.40393]
[1778767396564,47.04,79746.38,303.0,-0.90289,0.0001,6.20076]
[1778768008980,46.74,79931.04,303.0,-0.8855,0.00011,6.96856]
[1778768513690,45.77,80196.32,303.0,-0.85831,0.00014,8.07383]
[1778768829092,45.35,80115.02,303.0,-0.87192,0.00013,7.50784]
[1778769575251,44.3,80261.0,303.0,-0.85946,0.00014,7.96711]
[1778770096998,44.46,80495.47,303.0,-0.82384,0.00016,9.23305]
[1778770323903,44.38,80785.84,303.0,-0.77346,0.00019,10.75648]
[1778770522624,44.52,80876.39,303.0,-0.7555,0.0002,11.21529]
[1778770805728,44.51,80986.25,303.0,-0.73389,0.00021,11.71046]
[1778771148692,44.95,81007.3,303.0,-0.72809,0.00021,11.80617]
[1778771642444,45.01,80914.25,303.0,-0.74762,0.0002,11.30558]
[1778772028467,44.95,81051.15,302.3,-0.72034,0.00021,11.89385]
[1778772777793,43.68,81020.06,300.4,-0.73425,0.00021,11.51641]
[1778773521666,42.66,81011.83,300.4,-0.74238,0.00022,11.26387]
[1778773925205,42.04,81175.56,300.4,-0.70921,0.00023,11.93992]
[1778774705462,40.15,81320.62,300.4,-0.68353,0.00026,12.33829]
[1778775125548,39.84,81555.41,302.5,-0.6228,0.00028,13.15787]
[1778775328774,40.12,81522.32,302.7,-0.63114,0.00027,13.03834]
[1778775571330,40.17,81449.23,302.8,-0.65101,0.00027,12.75168]
[1778776287599,41.77,81564.5,302.7,-0.6158,0.00027,13.09974]
[1778776588744,41.97,81409.47,302.7,-0.65614,0.00026,12.5606]
[1778776938125,40.76,81552.99,302.7,-0.62261,0.00027,12.94968]
[1778777601286,39.02,81132.24,302.9,-0.74158,0.00025,10.89782]
[1778777700156,38.87,81158.19,302.9,-0.7362,0.00025,11.00519]
[1778777992345,37.55,81842.91,303.1,-0.54604,0.00031,13.42085]
[1778778114367,38.05,81769.93,303.3,-0.5678,0.00031,13.28864]
[1778778480828,39.39,81930.13,301.8,-0.51772,0.0003,13.45179]
[1778778712511,39.27,81972.74,301.8,-0.505,0.0003,13.44077]
[1778778918752,38.68,81684.25,302.0,-0.59295,0.0003,13.00731]
[1778779356075,39.16,81386.11,302.0,-0.67788,0.00028,11.92141]
[1778779627286,39.61,81425.3,302.0,-0.66552,0.00028,12.08233]
[1778779881548,39.57,81517.57,301.9,-0.6401,0.00029,12.39934]
[1778780135002,39.36,81647.14,301.9,-0.60343,0.0003,12.75994]
[1778780786251,38.8,81678.44,301.9,-0.59615,0.0003,12.75131]
[1778781024357,38.93,81753.75,301.9,-0.57311,0.00031,12.89508]
[1778781642355,38.31,81585.78,302.0,-0.62672,0.0003,12.34231]
[1778782210089,36.94,81721.7,302.0,-0.58872,0.00032,12.63394]
[1778782395672,36.44,81817.99,302.0,-0.55824,0.00033,12.80924]
[1778782892089,35.73,81885.79,305.5,-0.53658,0.00034,12.83324]
[1778783671935,35.44,81541.52,310.0,-0.65445,0.00033,11.7645]
[1778784010674,35.16,81562.93,309.9,-0.64906,0.00033,11.79787]
[1778784559610,34.37,81585.6,309.9,-0.64556,0.00034,11.77648]
[1778785003335,33.83,81552.12,309.9,-0.66015,0.00034,11.53142]
[1778785605604,33.07,81679.08,309.9,-0.619,0.00037,11.93616]
[1778786441683,32.78,81581.29,310.1,-0.65716,0.00036,11.39533]
[1778786915952,32.55,81342.75,310.2,-0.74151,0.00032,9.94346]
[1778787694424,31.94,81406.04,310.2,-0.72623,0.00034,10.15586]
[1778788453090,31.04,81430.51,310.2,-0.72519,0.00036,10.09476]
[1778788860296,30.74,81433.71,310.2,-0.72701,0.00036,10.01344]
[1778789741999,31.02,81367.92,310.2,-0.75043,0.00034,9.45454]
[1778790235469,31.3,81269.19,310.2,-0.7824,0.00032,8.70135]
[1778790753009,31.65,81260.5,310.2,-0.78406,0.00032,8.60587]
[1778791053217,32.31,81188.78,310.2,-0.80189,0.00029,8.14106]
[1778792262737,31.52,81358.11,310.3,-0.7571,0.00034,9.03479]
[1778793226861,32.14,81360.76,310.3,-0.75455,0.00034,8.97562]
[1778793428962,32.32,81304.44,310.3,-0.77272,0.00033,8.57757]
[1778794659627,32.19,81456.57,310.3,-0.72403,0.00037,9.36625]
[1778794919432,32.09,81453.43,310.3,-0.72652,0.00037,9.29403]
[1778795839855,32.0,81382.9,310.3,-0.7554,0.00036,8.65793]
[1778796185486,32.43,81373.98,310.3,-0.7567,0.00035,8.58909]
[1778797199642,32.32,81388.39,310.3,-0.75555,0.00036,8.48905]
[1778797903660,32.05,81453.9,310.3,-0.73528,0.00038,8.76583]
[1778798594565,31.9,81509.9,310.3,-0.71636,0.0004,8.98793]
[1778800001842,31.3,81302.11,310.3,-0.80308,0.00034,7.18086]
[1778800748759,32.09,81224.13,310.3,-0.82534,0.00031,6.58384]
[1778802217058,32.16,81199.82,310.3,-0.83831,0.00031,6.11098]
[1778803654241,31.5,81231.74,310.3,-0.8395,0.00032,5.93493]
[1778804230705,30.8,81397.13,310.3,-0.78889,0.00039,6.98415]
[1778804483152,30.69,81352.14,310.3,-0.80789,0.00037,6.56813]
[1778805288520,29.66,81571.66,310.2,-0.72659,0.00047,7.89709]
[1778806175146,30.16,81557.15,310.2,-0.73348,0.00047,7.663]
[1778806423279,30.27,81460.36,310.2,-0.77693,0.00043,6.9213]
[1778806921422,30.68,81562.59,310.2,-0.73033,0.00047,7.60062]
[1778807820766,30.66,81573.21,310.2,-0.72923,0.00048,7.47915]
[1778808119882,31.96,81435.32,310.2,-0.78272,0.00041,6.5878]
[1778808605454,32.04,81352.61,310.2,-0.81697,0.00037,5.87589]
[1778808981015,31.32,81317.23,310.2,-0.83733,0.00036,5.40602]
[1778809829032,30.73,81280.25,310.2,-0.85931,0.00034,4.81601]
[1778810622755,31.43,81063.17,310.2,-0.91937,0.00023,3.15502]
[1778811366072,33.28,80980.98,310.2,-0.92848,0.0002,2.82807]
[1778812153683,32.91,80855.61,310.2,-0.95521,0.00014,1.91621]
[1778812583774,34.5,80826.97,310.2,-0.95333,0.00014,1.95882]
[1778813129656,34.15,81058.67,310.2,-0.91574,0.00023,3.06782]
[1778814301987,33.86,81197.22,310.2,-0.88924,0.00029,3.63506]
[1778814807549,34.51,81190.47,310.2,-0.88998,0.00029,3.56785]
[1778815816654,33.69,81192.03,310.2,-0.90198,0.00028,3.1826]
[1778816039251,34.56,81004.92,310.2,-0.94138,0.00019,2.13149]
[1778817645817,35.15,81010.75,310.2,-0.94688,0.00018,1.8695]
[1778818690878,36.55,80994.85,310.2,-0.94931,0.00017,1.73551]
[1778818939621,37.14,80931.43,310.2,-0.95823,0.00015,1.47099]
[1778820446212,37.35,80926.01,310.2,-0.967,0.00013,1.14169]
[1778820702033,37.35,80857.7,310.2,-0.97628,0.0001,0.85521]
[1778821402982,37.41,80788.24,310.2,-0.98481,7e-05,0.5674]
[1778821957986,37.66,80778.95,310.2,-0.98717,6e-05,0.4766]
[1778823025484,37.98,80747.65,310.2,-0.9917,4e-05,0.30874]
[1778823346773,40.95,80451.58,310.2,-0.99752,1e-05,0.10267]
[1778823850355,40.95,80476.2,310.2,-0.99778,1e-05,0.09036]
[1778824635066,40.95,80369.89,310.2,-0.99932,0.0,0.02908]
[1778825040846,40.95,80378.76,310.2,-0.99948,0.0,0.02199]
[1778825801194,40.95,80454.22,310.2,-0.99955,0.0,0.01833]
[1778826534413,40.95,80481.54,310.2,-0.99974,0.0,0.01039]
[1778827021858,40.95,80528.93,310.2,-0.99978,0.0,0.00837]
[1778827268589,40.95,80610.2,309.1,-0.99967,0.0,0.01207]
[1778828054144,40.95,80571.84,309.1,-0.99994,0.0,0.00238]
[1778829194236,40.95,80717.81,309.1,-0.99998,0.0,0.00078]
[1778829504412,40.95,80720.2,309.1,-0.99999,0.0,0.00028]
[1778830029418,40.95,81008.34,309.1,-0.99991,0.0,0.00228]
[1778831062412,40.96,80798.84,309.0,-0.52222,0.0,0.0]
[1778831152064,40.96,80788.09,309.0,-0.47333,0.0,0.0]
[1778831155085,40.96,80787.66,309.0,-0.47111,0.0,0.0]
[1778831156092,40.96,80787.95,309.0,-0.47111,0.0,0.0]
[1778831157099,40.96,80788.27,309.0,-0.46889,0.0,0.0]
[1778831159113,40.96,80787.65,309.0,-0.46889,0.0,0.0]
[1778831160121,40.96,80791.73,309.0,-0.46889,0.0,0.0]
[1778831161128,40.96,80796.79,309.0,-0.46667,0.0,0.0]
[1778831163143,40.96,80795.9,309.0,-0.46667,0.0,0.0]
[1778831164150,40.96,80796.29,309.0,-0.46667,0.0,0.0]
[1778831168178,40.96,80797.26,309.0,-0.46444,0.0,0.0]
[1778831169185,40.96,80796.88,309.0,-0.46222,0.0,0.0]
[1778831170192,40.96,80796.55,309.0,-0.46222,0.0,0.0]
[1778831171199,40.96,80795.86,309.0,-0.46222,0.0,0.0]
[1778831175227,40.96,80795.51,309.0,-0.46,0.0,0.0]
[1778831176234,40.96,80795.29,309.0,-0.46,0.0,0.0]
[1778831178248,40.96,80794.65,309.0,-0.45778,0.0,0.0]
[1778831179255,40.96,80795.34,309.0,-0.45778,0.0,0.0]
[1778831181269,40.96,80794.81,309.0,-0.45556,0.0,0.0]
[1778831184290,40.96,80794.99,309.0,-0.45556,0.0,0.0]
[1778831186304,40.96,80794.75,309.0,-0.45333,0.0,0.0]
[1778831187314,40.96,80793.52,309.0,-0.45333,0.0,0.0]
[1778831191108,40.96,80793.52,309.0,-0.45111,0.0,0.0]
[1778831192349,40.96,80793.78,309.0,-0.45111,0.0,0.0]
[1778831193356,40.96,80790.66,309.0,-0.44889,0.0,0.0]
[1778831194363,40.96,80789.22,309.0,-0.44889,0.0,0.0]
[1778831195370,40.96,80788.8,309.0,-0.44889,0.0,0.0]
[1778831196377,40.96,80788.94,309.0,-0.44667,0.0,0.0]
[1778831197384,40.96,80789.22,309.0,-0.44667,0.0,0.0]
[1778831198391,40.96,80788.98,309.0,-0.44667,0.0,0.0]
[1778831199398,40.96,80789.34,309.0,-0.44667,0.0,0.0]
[1778831200405,40.96,80790.12,309.0,-0.44444,0.0,0.0]
[1778831201412,40.96,80791.29,309.0,-0.44444,0.0,0.0]
[1778831203426,40.96,80793.85,309.0,-0.44444,0.0,0.0]
[1778831204433,40.96,80795.12,309.0,-0.44222,0.0,0.0]
[1778831205440,40.96,80795.52,309.0,-0.44222,0.0,0.0]
[1778831207454,40.96,80797.62,309.0,-0.44222,0.0,0.0]
[1778831211482,40.96,80797.37,309.0,-0.44,0.0,0.0]
[1778831212489,40.96,80796.68,309.0,-0.43778,0.0,0.0]
[1778831214503,40.96,80795.95,309.0,-0.43778,0.0,0.0]
[1778831215510,40.96,80795.02,309.0,-0.43778,0.0,0.0]
[1778831217524,40.96,80795.42,309.0,-0.43556,0.0,0.0]
[1778831219538,40.96,80795.21,309.0,-0.43556,0.0,0.0]
[1778831220545,40.96,80791.69,309.0,-0.43333,0.0,0.0]
[1778831221552,40.96,80789.79,309.0,-0.43333,0.0,0.0]
[1778831222559,40.96,80789.33,309.0,-0.43333,0.0,0.0]
[1778831223566,40.96,80789.75,309.0,-0.43333,0.0,0.0]
[1778831224573,40.96,80789.37,309.0,-0.43111,0.0,0.0]
[1778831225580,40.96,80781.43,309.0,-0.43111,0.0,0.0]
[1778831226587,40.96,80780.84,309.0,-0.43111,0.0,0.0]
[1778831229608,40.96,80780.61,309.0,-0.42889,0.0,0.0]
[1778831230615,40.96,80781.16,309.0,-0.42889,0.0,0.0]
[1778831232629,40.96,80780.88,309.0,-0.42667,0.0,0.0]
[1778831235652,40.96,80781.11,309.0,-0.42667,0.0,0.0]
[1778831238672,40.96,80781.31,309.0,-0.42444,0.0,0.0]
[1778831242700,40.96,80781.15,309.0,-0.42222,0.0,0.0]
[1778831248742,40.96,80778.93,309.0,-0.41778,0.0,0.0]
[1778831249750,40.96,80775.86,309.0,-0.41778,0.0,0.0]
[1778831250757,40.96,80773.88,309.0,-0.41778,0.0,0.0]
[1778831251764,40.96,80768.96,309.0,-0.41778,0.0,0.0]
[1778831252771,40.96,80770.53,309.0,-0.41556,0.0,0.0]
[1778831253779,40.96,80771.62,309.0,-0.41556,0.0,0.0]
[1778831254785,40.96,80771.82,309.0,-0.41556,0.0,0.0]
[1778831256799,40.96,80772.43,309.0,-0.41333,0.0,0.0]
[1778831257806,40.96,80772.69,309.0,-0.41333,0.0,0.0]
[1778831260827,40.96,80773.56,309.0,-0.41111,0.0,0.0]
[1778831263848,40.96,80774.43,309.0,-0.41111,0.0,0.0]
[1778831264855,40.96,80774.56,309.0,-0.40889,0.0,0.0]
[1778831266869,40.96,80774.95,309.0,-0.40889,0.0,0.0]
[1778831268883,40.96,80775.19,309.0,-0.40667,0.0,0.0]
[1778831270897,40.96,80777.58,309.0,-0.40667,0.0,0.0]
[1778831272911,40.96,80777.07,309.0,-0.40444,0.0,0.0]
[1778831273919,40.96,80777.38,309.0,-0.40444,0.0,0.0]
[1778831276200,40.96,80777.54,309.0,-0.40222,0.0,0.0]
[1778831277948,40.96,80777.77,309.0,-0.40222,0.0,0.0]
[1778831278955,40.96,80777.99,309.0,-0.40222,0.0,0.0]
[1778831279962,40.96,80778.73,309.0,-0.40222,0.0,0.0]
[1778831280969,40.96,80778.53,309.0,-0.4,0.0,0.0]
[1778831281976,40.96,80778.74,309.0,-0.4,0.0,0.0]
[1778831282983,40.96,80779.02,309.0,-0.4,0.0,0.0]
[1778831288018,40.96,80779.05,309.0,-0.39778,0.0,0.0]
[1778831289025,40.96,80779.29,309.0,-0.39556,0.0,0.0]
[1778831290032,40.96,80778.38,309.0,-0.39556,0.0,0.0]
[1778831291039,40.96,80778.22,309.0,-0.39556,0.0,0.0]
[1778831292046,40.96,80776.92,309.0,-0.39556,0.0,0.0]
[1778831295067,40.96,80777.27,309.0,-0.39333,0.0,0.0]
[1778831297082,40.96,80777.67,309.0,-0.39111,0.0,0.0]
[1778831298089,40.96,80776.98,309.0,-0.39111,0.0,0.0]
[1778831299096,40.96,80777.46,309.0,-0.39111,0.0,0.0]
[1778831300103,40.96,80775.87,309.0,-0.39111,0.0,0.0]
[1778831301110,40.96,80776.34,309.0,-0.38889,0.0,0.0]
[1778831302227,40.96,80776.5,309.0,-0.38889,0.0,0.0]
[1778831303224,40.96,80776.65,309.0,-0.38889,0.0,0.0]
[1778831304225,40.96,80776.8,309.0,-0.38667,0.0,0.0]
[1778831305138,40.96,80776.95,309.0,-0.38667,0.0,0.0]
[1778831306145,40.96,80777.39,309.0,-0.38667,0.0,0.0]
[1778831307152,40.96,80778.4,309.0,-0.38667,0.0,0.0]
[1778831308159,40.96,80778.84,309.0,-0.38444,0.0,0.0]
[1778831310173,40.96,80779.09,309.0,-0.38444,0.0,0.0]
[1778831311180,40.96,80778.87,309.0,-0.38444,0.0,0.0]
[1778831314202,40.96,80775.1,309.0,-0.38222,0.0,0.0]
[1778831315209,40.96,80771.54,309.0,-0.38222,0.0,0.0]
[1778831316216,40.96,80772.0,309.0,-0.38,0.0,0.0]
[1778831317223,40.96,80771.82,309.0,-0.38,0.0,0.0]
[1778831318230,40.96,80773.66,309.0,-0.38,0.0,0.0]
[1778831319237,40.96,80775.14,309.0,-0.38,0.0,0.0]
[1778831320245,40.96,80776.95,309.0,-0.37778,0.0,0.0]
[1778831321251,40.96,80777.38,309.0,-0.37778,0.0,0.0]
[1778831322258,40.96,80777.57,309.0,-0.37778,0.0,0.0]
[1778831323265,40.96,80778.99,309.0,-0.37778,0.0,0.0]
[1778831324272,40.96,80780.53,309.0,-0.37556,0.0,0.0]
[1778831325279,40.96,80780.74,309.0,-0.37556,0.0,0.0]
[1778831328300,40.96,80779.86,309.0,-0.37333,0.0,0.0]
[1778831329307,40.96,80780.22,309.0,-0.37333,0.0,0.0]
[1778831335356,40.96,80780.23,309.0,-0.37111,0.0,0.0]
[1778831336363,40.96,80780.37,309.0,-0.36889,0.0,0.0]
[1778831337370,40.96,80780.6,309.0,-0.36889,0.0,0.0]
[1778831340392,40.96,80780.82,309.0,-0.36667,0.0,0.0]
[1778831342405,40.96,80781.7,309.0,-0.36667,0.0,0.0]
[1778831343412,40.96,80783.41,309.0,-0.36667,0.0,0.0]
[1778831344419,40.96,80786.72,309.0,-0.36444,0.0,0.0]
[1778831345704,40.96,80796.58,309.0,-0.36444,0.0,0.0]
[1778831346433,40.96,80799.87,309.0,-0.36444,0.0,0.0]
[1778831347440,40.96,80803.43,309.0,-0.36444,0.0,0.0]
[1778831348447,40.96,80808.55,309.0,-0.36222,0.0,0.0]
[1778831349454,40.96,80809.28,309.0,-0.36222,0.0,0.0]
[1778831350461,40.96,80809.5,309.0,-0.36222,0.0,0.0]
[1778831352475,40.96,80807.75,309.0,-0.36,0.0,0.0]
[1778831353482,40.96,80805.69,309.0,-0.36,0.0,0.0]
[1778831354489,40.96,80804.16,309.0,-0.36,0.0,0.0]
[1778831355496,40.96,80803.36,309.0,-0.36,0.0,0.0]
[1778831356503,40.96,80804.94,309.0,-0.35778,0.0,0.0]
[1778831357510,40.96,80805.35,309.0,-0.35778,0.0,0.0]
[1778831358621,40.96,80812.8,309.0,-0.35778,0.0,0.0]
[1778831359525,40.96,80819.46,309.0,-0.35778,0.0,0.0]
[1778831360531,40.96,80817.94,309.0,-0.35556,0.0,0.0]
[1778831361538,40.96,80816.49,309.0,-0.35556,0.0,0.0]
[1778831362545,40.96,80815.98,309.0,-0.35556,0.0,0.0]
[1778831363552,40.96,80815.44,309.0,-0.35556,0.0,0.0]
[1778831365566,40.96,80815.06,309.0,-0.35333,0.0,0.0]
[1778831366573,40.96,80819.49,309.0,-0.35333,0.0,0.0]
[1778831367733,40.96,80825.88,309.0,-0.35333,0.0,0.0]
[1778831368587,40.96,80822.86,309.0,-0.35111,0.0,0.0]
[1778831369594,40.96,80821.3,309.0,-0.35111,0.0,0.0]
[1778831370601,40.96,80820.63,309.0,-0.35111,0.0,0.0]
[1778831371608,40.96,80819.72,309.0,-0.35111,0.0,0.0]
[1778831372615,40.96,80819.15,309.0,-0.34889,0.0,0.0]
[1778831374629,40.96,80818.12,309.0,-0.34889,0.0,0.0]
[1778831376644,40.96,80817.12,309.0,-0.34667,0.0,0.0]
[1778831380671,40.96,80815.1,309.0,-0.34444,0.0,0.0]
[1778831381678,40.96,80810.48,309.0,-0.34444,0.0,0.0]
[1778831382685,40.96,80809.98,309.0,-0.34444,0.0,0.0]
[1778831383692,40.96,80809.64,309.0,-0.34444,0.0,0.0]
[1778831384699,40.96,80809.48,309.0,-0.34222,0.0,0.0]
[1778831385706,40.96,80809.0,309.0,-0.34222,0.0,0.0]
[1778831386713,40.96,80808.87,309.0,-0.34222,0.0,0.0]
[1778831387720,40.96,80807.72,309.0,-0.34222,0.0,0.0]
[1778831388727,40.96,80804.7,309.0,-0.34,0.0,0.0]
[1778831389734,40.96,80804.13,309.0,-0.34,0.0,0.0]
[1778831392759,40.96,80803.81,309.0,-0.33778,0.0,0.0]
[1778831393766,40.96,80804.62,309.0,-0.33778,0.0,0.0]
[1778831394773,40.96,80806.17,309.0,-0.33778,0.0,0.0]
[1778831395780,40.96,80813.31,309.0,-0.33778,0.0,0.0]
[1778831396787,40.96,80817.9,309.0,-0.33556,0.0,0.0]
[1778831397794,40.96,80815.89,309.0,-0.33556,0.0,0.0]
[1778831398801,40.96,80815.21,309.0,-0.33556,0.0,0.0]
[1778831399808,40.96,80815.75,309.0,-0.33556,0.0,0.0]
[1778831401822,40.96,80816.55,309.0,-0.33333,0.0,0.0]
[1778831402830,40.96,80815.67,309.0,-0.33333,0.0,0.0]
[1778831403836,40.96,80815.13,309.0,-0.33333,0.0,0.0]
[1778831404843,40.96,80814.84,309.0,-0.33111,0.0,0.0]
[1778831406857,40.96,80813.95,309.0,-0.33111,0.0,0.0]
[1778831407864,40.96,80813.67,309.0,-0.33111,0.0,0.0]
[1778831408872,40.96,80813.03,309.0,-0.32889,0.0,0.0]
[1778831409878,40.96,80812.85,309.0,-0.32889,0.0,0.0]
[1778831413907,40.96,80811.69,309.0,-0.32667,0.0,0.0]
[1778831414914,40.96,80812.78,309.0,-0.32667,0.0,0.0]
[1778831415921,40.96,80813.04,309.0,-0.32667,0.0,0.0]
[1778831416928,40.96,80812.44,309.0,-0.32444,0.0,0.0]
[1778831417935,40.96,80812.16,309.0,-0.32444,0.0,0.0]
[1778831419949,40.96,80811.71,309.0,-0.32444,0.0,0.0]
[1778831421963,40.96,80811.2,309.0,-0.32222,0.0,0.0]
[1778831422970,40.96,80812.91,309.0,-0.32222,0.0,0.0]
[1778831423977,40.96,80815.8,309.0,-0.32222,0.0,0.0]
[1778831425991,40.96,80815.14,309.0,-0.32,0.0,0.0]
[1778831426998,40.96,80814.19,309.0,-0.32,0.0,0.0]
[1778831428008,40.96,80815.73,309.0,-0.32,0.0,0.0]
[1778831429013,40.96,80815.3,309.0,-0.31778,0.0,0.0]
[1778831431027,40.96,80815.08,309.0,-0.31778,0.0,0.0]
[1778831432034,40.96,80814.59,309.0,-0.31778,0.0,0.0]
[1778831433042,40.96,80814.73,309.0,-0.31556,0.0,0.0]
[1778831435055,40.96,80813.63,309.0,-0.31556,0.0,0.0]
[1778831436062,40.96,80814.85,309.0,-0.31556,0.0,0.0]
[1778831437069,40.96,80814.36,309.0,-0.31333,0.0,0.0]
[1778831439085,40.96,80816.33,309.0,-0.31333,0.0,0.0]
[1778831440092,40.96,80821.62,309.0,-0.31333,0.0,0.0]
[1778831441099,40.96,80822.53,309.0,-0.31111,0.0,0.0]
[1778831442108,40.96,80822.16,309.0,-0.31111,0.0,0.0]
[1778831443115,40.96,80821.48,309.0,-0.31111,0.0,0.0]
[1778831444122,40.96,80821.63,309.0,-0.31111,0.0,0.0]
[1778831445130,40.96,80821.93,309.0,-0.30889,0.0,0.0]
[1778831446137,40.96,80821.33,309.0,-0.30889,0.0,0.0]
[1778831447144,40.96,80820.93,309.0,-0.30889,0.0,0.0]
[1778831448151,40.96,80820.59,309.0,-0.30889,0.0,0.0]
[1778831449158,40.96,80821.02,309.0,-0.30667,0.0,0.0]
[1778831450165,40.96,80823.22,309.0,-0.30667,0.0,0.0]
[1778831451172,40.96,80822.07,309.0,-0.30667,0.0,0.0]
[1778831452179,40.96,80822.82,309.0,-0.30667,0.0,0.0]
[1778831453186,40.96,80823.23,309.0,-0.30444,0.0,0.0]
[1778831454193,40.96,80822.96,309.0,-0.30444,0.0,0.0]
[1778831455200,40.96,80822.51,309.0,-0.30444,0.0,0.0]
[1778831456207,40.96,80821.9,309.0,-0.30444,0.0,0.0]
[1778831457214,40.96,80821.07,309.0,-0.30222,0.0,0.0]
[1778831458222,40.96,80820.61,309.0,-0.30222,0.0,0.0]
[1778831459228,40.96,80820.07,309.0,-0.30222,0.0,0.0]
[1778831460235,40.96,80815.29,309.0,-0.30222,0.0,0.0]
[1778831461242,40.96,80809.64,309.0,-0.3,0.0,0.0]
[1778831462249,40.96,80804.81,309.0,-0.3,0.0,0.0]
[1778831463256,40.96,80799.48,309.0,-0.3,0.0,0.0]
[1778831464263,40.96,80796.62,309.0,-0.3,0.0,0.0]
[1778831465273,40.96,80792.92,309.0,-0.29778,0.0,0.0]
[1778831466277,40.96,80790.52,309.0,-0.29778,0.0,0.0]
[1778831468291,40.96,80791.01,309.0,-0.29778,0.0,0.0]
[1778831469205,40.96,80791.47,309.0,-0.29556,0.0,0.0]
[1778831470025,40.96,80800.54,309.0,-0.29556,0.0,0.0]
[1778831470305,40.96,80808.66,309.0,-0.29556,0.0,0.0]
[1778831471312,40.96,80809.17,309.0,-0.29556,0.0,0.0]
[1778831472401,40.96,80809.17,309.0,-0.29333,0.0,0.0]
[1778831473326,40.96,80807.66,309.0,-0.29333,0.0,0.0]
[1778831474333,40.96,80807.11,309.0,-0.29333,0.0,0.0]
[1778831475340,40.96,80807.96,309.0,-0.29333,0.0,0.0]
[1778831476347,40.96,80807.37,309.0,-0.29111,0.0,0.0]
[1778831477354,40.96,80807.1,309.0,-0.29111,0.0,0.0]
[1778831478361,40.96,80807.85,309.0,-0.29111,0.0,0.0]
[1778831480375,40.96,80805.9,309.0,-0.28889,0.0,0.0]
[1778831481382,40.96,80805.16,309.0,-0.28889,0.0,0.0]
[1778831482389,40.96,80803.05,309.0,-0.28889,0.0,0.0]
[1778831484403,40.96,80803.18,309.0,-0.28667,0.0,0.0]
[1778831485410,40.96,80803.55,309.0,-0.28667,0.0,0.0]
[1778831486417,40.96,80803.08,309.0,-0.28667,0.0,0.0]
[1778831487424,40.96,80803.68,309.0,-0.28667,0.0,0.0]
[1778831488431,40.96,80803.51,309.0,-0.28444,0.0,0.0]
[1778831490445,40.96,80804.2,309.0,-0.28444,0.0,0.0]
[1778831491455,40.96,80805.62,309.0,-0.28444,0.0,0.0]
[1778831493466,40.96,80807.66,309.0,-0.28222,0.0,0.0]
[1778831494473,40.96,80806.58,309.0,-0.28222,0.0,0.0]
[1778831495480,40.96,80806.4,309.0,-0.28222,0.0,0.0]
[1778831497494,40.96,80807.16,309.0,-0.28,0.0,0.0]
[1778831498501,40.96,80806.98,309.0,-0.28,0.0,0.0]
[1778831499508,40.96,80807.12,309.0,-0.28,0.0,0.0]
[1778831502530,40.96,80806.4,309.0,-0.27778,0.0,0.0]
[1778831503536,40.96,80805.98,309.0,-0.27778,0.0,0.0]
[1778831504543,40.96,80806.2,309.0,-0.27556,0.0,0.0]
[1778831505550,40.96,80806.02,309.0,-0.27556,0.0,0.0]
[1778831506557,40.96,80805.14,309.0,-0.27556,0.0,0.0]
[1778831507565,40.96,80797.5,309.0,-0.27556,0.0,0.0]
[1778831508571,40.96,80794.36,309.0,-0.27333,0.0,0.0]
[1778831509579,40.96,80794.07,309.0,-0.27333,0.0,0.0]
[1778831510585,40.96,80794.27,309.0,-0.27333,0.0,0.0]
[1778831511592,40.96,80808.25,309.0,-0.27333,0.0,0.0]
[1778831512599,40.96,80813.27,309.0,-0.27111,0.0,0.0]
[1778831513606,40.96,80812.67,309.0,-0.27111,0.0,0.0]
[1778831514613,40.96,80813.27,309.0,-0.27111,0.0,0.0]
[1778831515620,40.96,80812.96,309.0,-0.27111,0.0,0.0]
[1778831516628,40.96,80813.08,309.0,-0.26889,0.0,0.0]
[1778831517635,40.96,80812.83,309.0,-0.26889,0.0,0.0]
[1778831519650,40.96,80815.74,309.0,-0.26889,0.0,0.0]
[1778831520656,40.96,80820.71,309.0,-0.26667,0.0,0.0]
[1778831522053,40.96,80822.82,309.0,-0.26667,0.0,0.0]
[1778831523051,40.96,80822.3,309.0,-0.26667,0.0,0.0]
[1778831523677,40.96,80820.68,309.0,-0.26667,0.0,0.0]
[1778831524684,40.96,80820.46,309.0,-0.26444,0.0,0.0]
[1778831525691,40.96,80820.63,309.0,-0.26444,0.0,0.0]
[1778831526698,40.96,80820.26,309.0,-0.26444,0.0,0.0]
[1778831527705,40.96,80818.28,309.0,-0.26444,0.0,0.0]
[1778831528712,40.96,80812.17,309.0,-0.26222,0.0,0.0]
[1778831529719,40.96,80811.24,309.0,-0.26222,0.0,0.0]
[1778831532740,40.96,80811.05,309.0,-0.26,0.0,0.0]
[1778831533747,40.96,80810.56,309.0,-0.26,0.0,0.0]
[1778831535761,40.96,80810.72,309.0,-0.26,0.0,0.0]
[1778831536768,40.96,80810.92,309.0,-0.25778,0.0,0.0]
[1778831537775,40.96,80812.14,309.0,-0.25778,0.0,0.0]
[1778831538782,40.96,80812.57,309.0,-0.25778,0.0,0.0]
[1778831540796,40.96,80815.64,309.0,-0.25556,0.0,0.0]
[1778831541803,40.96,80819.46,309.0,-0.25556,0.0,0.0]
[1778831542810,40.96,80819.62,309.0,-0.25556,0.0,0.0]
[1778831544825,40.96,80823.93,309.0,-0.25333,0.0,0.0]
[1778831545831,40.96,80823.11,309.0,-0.25333,0.0,0.0]
[1778831546838,40.96,80821.95,309.0,-0.25333,0.0,0.0]
[1778831547846,40.96,80820.25,309.0,-0.25333,0.0,0.0]
[1778831549860,40.96,80819.15,309.0,-0.25111,0.0,0.0]
[1778831550867,40.96,80818.23,309.0,-0.25111,0.0,0.0]
[1778831551874,40.96,80816.5,309.0,-0.25111,0.0,0.0]
[1778831552881,40.96,80815.58,309.0,-0.24889,0.0,0.0]
[1778831554895,40.96,80815.8,309.0,-0.24889,0.0,0.0]
[1778831555902,40.96,80815.62,309.0,-0.24889,0.0,0.0]
[1778831556909,40.96,80814.83,309.0,-0.24667,0.0,0.0]
[1778831557916,40.96,80815.25,309.0,-0.24667,0.0,0.0]
[1778831558923,40.96,80815.99,309.0,-0.24667,0.0,0.0]
[1778831559934,40.96,80815.4,309.0,-0.24667,0.0,0.0]
[1778831560941,40.96,80815.55,309.0,-0.24444,0.0,0.0]
[1778831562955,40.96,80815.33,309.0,-0.24444,0.0,0.0]
[1778831563962,40.96,80814.75,309.0,-0.24444,0.0,0.0]
[1778831564969,40.96,80814.29,309.0,-0.24222,0.0,0.0]
[1778831565976,40.96,80813.71,309.0,-0.24222,0.0,0.0]
[1778831568997,40.96,80813.33,309.0,-0.24,0.0,0.0]
[1778831575039,40.96,80811.87,309.0,-0.23778,0.0,0.0]
[1778831577053,40.96,80812.12,309.0,-0.23556,0.0,0.0]
[1778831578060,40.96,80812.25,309.0,-0.23556,0.0,0.0]
[1778831580074,40.96,80812.06,309.0,-0.23556,0.0,0.0]
[1778831581081,40.96,80811.92,309.0,-0.23333,0.0,0.0]
[1778831583095,40.96,80812.15,309.0,-0.23333,0.0,0.0]
[1778831584102,40.96,80812.29,309.0,-0.23333,0.0,0.0]
[1778831587124,40.96,80811.62,309.0,-0.23111,0.0,0.0]
[1778831588130,40.96,80811.17,309.0,-0.23111,0.0,0.0]
[1778831589137,40.96,80811.45,309.0,-0.22889,0.0,0.0]
[1778831590144,40.96,80812.08,309.0,-0.22889,0.0,0.0]
[1778831591151,40.96,80811.91,309.0,-0.22889,0.0,0.0]
[1778831595179,40.96,80817.3,309.0,-0.22667,0.0,0.0]
[1778831596186,40.96,80820.1,309.0,-0.22667,0.0,0.0]
[1778831597193,40.96,80819.52,309.0,-0.22444,0.0,0.0]
[1778831598200,40.96,80818.85,309.0,-0.22444,0.0,0.0]
[1778831599207,40.96,80818.53,309.0,-0.22444,0.0,0.0]
[1778831601221,40.96,80818.4,309.0,-0.22222,0.0,0.0]
[1778831603235,40.96,80818.12,309.0,-0.22222,0.0,0.0]
[1778831604242,40.96,80818.0,309.0,-0.22222,0.0,0.0]
[1778831605250,40.96,80817.0,309.0,-0.22,0.0,0.0]
[1778831606257,40.96,80816.88,309.0,-0.22,0.0,0.0]
[1778831607264,40.96,80816.58,309.0,-0.22,0.0,0.0]
[1778831608271,40.96,80815.5,309.0,-0.22,0.0,0.0]
[1778831610287,40.96,80815.38,309.0,-0.21778,0.0,0.0]
[1778831611294,40.96,80815.36,309.0,-0.21778,0.0,0.0]
[1778831612301,40.96,80814.52,309.0,-0.21778,0.0,0.0]
[1778831614315,40.96,80810.54,309.0,-0.21556,0.0,0.0]
[1778831615322,40.96,80809.09,309.0,-0.21556,0.0,0.0]
[1778831616329,40.96,80806.99,309.0,-0.21556,0.0,0.0]
[1778831617336,40.96,80804.42,309.0,-0.21333,0.0,0.0]
[1778831618343,40.96,80804.57,309.0,-0.21333,0.0,0.0]
[1778831620357,40.96,80802.89,309.0,-0.21333,0.0,0.0]
[1778831621364,40.96,80801.04,309.0,-0.21111,0.0,0.0]
[1778831622371,40.96,80801.58,309.0,-0.21111,0.0,0.0]
[1778831623378,40.96,80802.08,309.0,-0.21111,0.0,0.0]
[1778831624385,40.96,80801.22,309.0,-0.21111,0.0,0.0]
[1778831625392,40.96,80795.78,309.0,-0.20889,0.0,0.0]
[1778831626399,40.96,80792.17,309.0,-0.20889,0.0,0.0]
[1778831627406,40.96,80790.04,309.0,-0.20889,0.0,0.0]
[1778831628413,40.96,80790.88,309.0,-0.20889,0.0,0.0]
[1778831629420,40.96,80791.69,309.0,-0.20667,0.0,0.0]
[1778831630427,40.96,80792.12,309.0,-0.20667,0.0,0.0]
[1778831631434,40.96,80792.49,309.0,-0.20667,0.0,0.0]
[1778831632443,40.96,80790.19,309.0,-0.20667,0.0,0.0]
[1778831633448,40.96,80790.53,309.0,-0.20444,0.0,0.0]
[1778831634455,40.96,80791.47,309.0,-0.20444,0.0,0.0]
[1778831635463,40.96,80792.63,309.0,-0.20444,0.0,0.0]
[1778831636469,40.96,80793.11,309.0,-0.20222,0.0,0.0]
[1778831637476,40.96,80793.65,309.0,-0.20222,0.0,0.0]
[1778831638483,40.96,80793.19,309.0,-0.20222,0.0,0.0]
[1778831639490,40.96,80794.1,309.0,-0.20222,0.0,0.0]
[1778831640497,40.96,80793.8,309.0,-0.2,0.0,0.0]
[1778831641504,40.96,80794.37,309.0,-0.2,0.0,0.0]
[1778831643518,40.96,80790.34,309.0,-0.2,0.0,0.0]
[1778831644525,40.96,80790.21,309.0,-0.19778,0.0,0.0]
[1778831645532,40.96,80790.43,309.0,-0.19778,0.0,0.0]
[1778831646539,40.96,80791.0,309.0,-0.19778,0.0,0.0]
[1778831647546,40.96,80791.55,309.0,-0.19778,0.0,0.0]
[1778831648553,40.96,80792.41,309.0,-0.19556,0.0,0.0]
[1778831649560,40.96,80792.97,309.0,-0.19556,0.0,0.0]
[1778831650567,40.96,80792.58,309.0,-0.19556,0.0,0.0]
[1778831651574,40.96,80793.2,309.0,-0.19556,0.0,0.0]
[1778831652581,40.96,80793.79,309.0,-0.19333,0.0,0.0]
[1778831653588,40.96,80794.09,309.0,-0.19333,0.0,0.0]
[1778831654595,40.96,80794.63,309.0,-0.19333,0.0,0.0]
[1778831655602,40.96,80795.26,309.0,-0.19333,0.0,0.0]
[1778831656609,40.96,80795.68,309.0,-0.19111,0.0,0.0]
[1778831657616,40.96,80796.07,309.0,-0.19111,0.0,0.0]
[1778831658623,40.96,80795.13,309.0,-0.19111,0.0,0.0]
[1778831659630,40.96,80793.66,309.0,-0.19111,0.0,0.0]
[1778831660637,40.96,80794.06,309.0,-0.18889,0.0,0.0]
[1778831661644,40.96,80795.07,309.0,-0.18889,0.0,0.0]
[1778831662651,40.96,80795.51,309.0,-0.18889,0.0,0.0]
[1778831663658,40.96,80795.96,309.0,-0.18889,0.0,0.0]
[1778831664665,40.96,80795.78,309.0,-0.18667,0.0,0.0]
[1778831665672,40.96,80796.12,309.0,-0.18667,0.0,0.0]
[1778831667686,40.96,80796.84,309.0,-0.18667,0.0,0.0]
[1778831668693,40.96,80797.17,309.0,-0.18444,0.0,0.0]
[1778831669700,40.96,80798.1,309.0,-0.18444,0.0,0.0]
[1778831670707,40.96,80798.63,309.0,-0.18444,0.0,0.0]
[1778831671601,40.96,80798.63,309.0,-0.18444,0.0,0.0]
[1778831672721,40.96,80799.25,309.0,-0.18222,0.0,0.0]
[1778831673728,40.96,80799.06,309.0,-0.18222,0.0,0.0]
[1778831674735,40.96,80799.17,309.0,-0.18222,0.0,0.0]
[1778831675742,40.96,80799.45,309.0,-0.18222,0.0,0.0]
[1778831676749,40.96,80799.54,309.0,-0.18,0.0,0.0]
[1778831679770,40.96,80799.97,309.0,-0.18,0.0,0.0]
[1778831680777,40.96,80799.43,309.0,-0.17778,0.0,0.0]
[1778831681784,40.96,80799.57,309.0,-0.17778,0.0,0.0]
[1778831682791,40.96,80799.88,309.0,-0.17778,0.0,0.0]
[1778831685812,40.96,80800.47,309.0,-0.17556,0.0,0.0]
[1778831687826,40.96,80800.65,309.0,-0.17556,0.0,0.0]
[1778831688833,40.96,80799.51,309.0,-0.17333,0.0,0.0]
[1778831690847,40.96,80799.65,309.0,-0.17333,0.0,0.0]
[1778831691854,40.96,80799.81,309.0,-0.17333,0.0,0.0]
[1778831692862,40.96,80800.3,309.0,-0.17111,0.0,0.0]
[1778831693868,40.96,80800.96,309.0,-0.17111,0.0,0.0]
[1778831694875,40.96,80801.25,309.0,-0.17111,0.0,0.0]
[1778831695882,40.96,80801.68,309.0,-0.17111,0.0,0.0]
[1778831696889,40.96,80801.43,309.0,-0.16889,0.0,0.0]
[1778831697896,40.96,80801.87,309.0,-0.16889,0.0,0.0]
[1778831698903,40.96,80802.11,309.0,-0.16889,0.0,0.0]
[1778831700470,40.96,80802.11,309.0,-0.16889,0.0,0.0]
[1778831699910,40.96,80802.21,309.0,-0.16889,0.0,0.0]
[1778831700539,40.96,80802.21,309.0,-0.16889,0.0,0.0]
[1778831700917,40.96,80813.7,309.0,-0.16667,0.0,0.0]
[1778831701924,40.96,80813.7,309.0,-0.16667,0.0,0.0]
[1778831704688,40.96,80813.7,309.0,-0.16667,0.0,0.0]
[1778831704850,40.96,80813.7,309.0,-0.16667,0.0,0.0]
[1778831707921,40.96,80813.28,309.0,-0.16444,0.0,0.0]
[1778831707979,40.96,80813.28,309.0,-0.16444,0.0,0.0]
[1778831711146,40.96,80813.19,309.0,-0.16222,0.0,0.0]
[1778831711297,40.96,80813.19,309.0,-0.16222,0.0,0.0]
[1778831714513,40.96,80812.88,309.0,-0.16,0.0,0.0]
[1778831720050,40.96,80812.64,309.0,-0.15778,0.0,0.0]
[1778831720694,40.96,80812.64,309.0,-0.15778,0.0,0.0]
[1778831720852,40.96,80812.64,309.0,-0.15778,0.0,0.0]
[1778831723921,40.96,80812.47,309.0,-0.15556,0.0,0.0]
[1778831724002,40.96,80812.47,309.0,-0.15556,0.0,0.0]
[1778831727153,40.96,80812.54,309.0,-0.15333,0.0,0.0]
[1778831727195,40.96,80812.54,309.0,-0.15333,0.0,0.0]
[1778831730707,40.96,80813.82,309.0,-0.15111,0.0,0.0]
[1778831736162,40.96,80813.96,309.0,-0.14889,0.0,0.0]
[1778831737244,40.96,80813.96,309.0,-0.14889,0.0,0.0]
[1778831737358,40.96,80813.96,309.0,-0.14889,0.0,0.0]
[1778831740617,40.96,80814.61,309.0,-0.14667,0.0,0.0]
[1778831740676,40.96,80814.61,309.0,-0.14667,0.0,0.0]
[1778831744012,40.96,80814.76,309.0,-0.14444,0.0,0.0]
[1778831744204,40.96,80814.76,309.0,-0.14444,0.0,0.0]
[1778831747404,40.96,80814.87,309.0,-0.14222,0.0,0.0]
[1778831750771,40.96,80816.5,309.0,-0.14,0.0,0.0]
[1778831750925,40.96,80816.5,309.0,-0.14,0.0,0.0]
[1778831756302,40.96,80816.25,309.0,-0.13778,0.0,0.0]
[1778831756660,40.96,80816.25,309.0,-0.13778,0.0,0.0]
[1778831756678,40.96,80816.25,309.0,-0.13778,0.0,0.0]
[1778831764359,40.96,80816.06,309.0,-0.13333,0.0,0.0]
[1778831769395,40.96,80816.83,309.0,-0.12889,0.0,0.0]
[1778831771126,40.96,80816.83,309.0,-0.12889,0.0,0.0]
[1778831776444,40.96,80818.18,309.0,-0.12667,0.0,0.0]
[1778831781479,40.96,80818.59,309.0,-0.12222,0.0,0.0]
[1778831786514,40.96,80817.93,309.0,-0.12,0.0,0.0]
[1778831791549,40.96,80817.76,309.0,-0.11778,0.0,0.0]
[1778831796584,40.96,80817.39,309.0,-0.11556,0.0,0.0]
[1778831802626,40.96,80817.08,309.0,-0.11111,0.0,0.0]
[1778831807661,40.96,80816.74,309.0,-0.10889,0.0,0.0]
[1778831812696,40.96,80816.08,309.0,-0.10444,0.0,0.0]
[1778831817731,40.96,80816.08,309.0,-0.10222,0.0,0.0]
[1778831822766,40.96,80815.86,309.0,-0.1,0.0,0.0]
[1778831825403,40.96,80815.86,309.0,-0.1,0.0,0.0]
[1778831825516,40.96,80815.86,309.0,-0.1,0.0,0.0]
[1778831826035,40.96,80816.03,309.0,-0.09778,0.0,0.0]
[1778831829082,40.96,80816.03,309.0,-0.09778,0.0,0.0]
[1778831829522,40.96,80816.03,309.0,-0.09778,0.0,0.0]
[1778831829590,40.96,80816.03,309.0,-0.09778,0.0,0.0]
[1778831833320,40.96,80816.01,309.0,-0.09556,0.0,0.0]
[1778831833454,40.96,80816.01,309.0,-0.09556,0.0,0.0]
[1778831837165,40.96,80815.43,309.0,-0.09333,0.0,0.0]
[1778831837213,40.96,80815.43,309.0,-0.09333,0.0,0.0]
[1778831842906,40.96,80815.13,309.0,-0.08889,0.0,0.0]
[1778831847941,40.96,80814.63,309.0,-0.08667,0.0,0.0]
[1778831852976,40.96,80814.65,309.0,-0.08222,0.0,0.0]
[1778831858011,40.96,80814.61,309.0,-0.08,0.0,0.0]
[1778831863046,40.96,80814.63,309.0,-0.07778,0.0,0.0]
[1778831868081,40.96,80814.64,309.0,-0.07556,0.0,0.0]
[1778831873116,40.96,80814.62,309.0,-0.07111,0.0,0.0]
[1778831878151,40.96,80814.55,309.0,-0.06889,0.0,0.0]
[1778831883192,40.96,80814.54,309.0,-0.06667,0.0,0.0]
[1778831888226,40.96,80814.54,309.0,-0.06444,0.0,0.0]
[1778831893262,40.96,80814.22,309.0,-0.06,0.0,0.0]
[1778831898297,40.96,80814.14,309.0,-0.05778,0.0,0.0]
[1778831904339,40.96,80814.1,309.0,-0.05556,0.0,0.0]
[1778831909374,40.96,80814.07,309.0,-0.05111,0.0,0.0]
[1778831914409,40.96,80814.31,309.0,-0.04889,0.0,0.0]
[1778831919444,40.96,80814.32,309.0,-0.04667,0.0,0.0]
[1778831925486,40.96,80814.3,309.0,-0.04222,0.0,0.0]
[1778831930521,40.96,80814.15,309.0,-0.04,0.0,0.0]
[1778831935556,40.96,80814.14,309.0,-0.03778,0.0,0.0]
[1778831940593,40.96,80814.13,309.0,-0.03556,0.0,0.0]
[1778831945628,40.96,80814.13,309.0,-0.03111,0.0,0.0]
[1778831950663,40.96,80814.12,309.0,-0.02889,0.0,0.0]
[1778831951727,40.96,80814.12,309.0,-0.02889,0.0,0.0]
[1778831951757,40.96,80814.12,309.0,-0.02889,0.0,0.0]
[1778831954249,40.96,80814.11,309.0,-0.02667,0.0,0.0]
[1778831959731,40.96,80814.09,309.0,-0.02444,0.0,0.0]
[1778831964766,40.96,80814.09,309.0,-0.02222,0.0,0.0]
[1778831969802,40.96,80814.11,309.0,-0.01778,0.0,0.0]
[1778831977857,40.96,80814.13,309.0,0.0,0.0,0.0]
[1778831982892,40.96,80814.12,309.0,0.0,0.0,0.0]
[1778831987927,40.96,80814.12,309.0,0.0,0.0,0.0]
[1778831992962,40.96,80814.12,309.0,0.0,0.0,0.0]
[1778831997998,40.96,80814.12,309.0,0.0,0.0,0.0]
[1778832001504,40.96,80814.12,309.0,0.0,0.0,0.0]
[1778832000069,40.96,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,40.96,80814.12,0.0,0.0,0.0,0.0]