{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":904096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236551,137.37,78061.3,0.0,0.50904,2e-05,76.43503]
[1776931241712,137.37,78061.55,0.0,0.50904,2e-05,76.43526]
[1776931246747,137.37,78071.75,0.0,0.5092,2e-05,76.44457]
[1776931251782,137.37,78072.25,0.0,0.5092,2e-05,76.44502]
[1776931256817,137.37,78075.46,0.0,0.50925,2e-05,76.44795]
[1776931261853,137.37,78074.69,0.0,0.50924,2e-05,76.44725]
[1776931262860,137.37,78049.61,0.0,0.50886,2e-05,76.42434]
[1776931267895,137.37,78049.68,0.0,0.50886,2e-05,76.42441]
[1776931270769,45.0,78018.91,0.0,0.34633,4e-05,70.67167]
[1776931272771,44.78,78018.68,0.0,0.34541,4e-05,70.60141]
[1776931274773,44.57,78018.61,0.0,0.34452,4e-05,70.53361]
[1776931276775,44.37,78018.83,0.0,0.34368,4e-05,70.46882]
[1776931278777,44.17,78020.81,0.0,0.34294,4e-05,70.41333]
[1776931280779,43.99,78018.19,0.0,0.34202,4e-05,70.33993]
[1776931282781,43.81,78018.1,0.0,0.34124,4e-05,70.27907]
[1776931284783,43.63,78020.005,0.0,0.34058,4e-05,70.22859]
[1776931286785,43.47,78021.09,0.0,0.3399,4e-05,70.17631]
[1776931288787,43.31,78027.155,0.0,0.33947,4e-05,70.14765]
[1776931290789,43.16,78027.635,0.0,0.33882,4e-05,70.09621]
[1776931292791,43.01,78032.77,0.0,0.33839,4e-05,70.06572]
[1776931294793,42.87,78026.85,0.0,0.3375,4e-05,69.98899]
[1776931296795,42.73,78025.49,0.0,0.33683,4e-05,69.934]
[1776931298797,42.6,78021.325,0.0,0.33606,4e-05,69.86778]
[1776931300799,42.48,78018.36,0.0,0.33536,4e-05,69.8083]
[1776931303802,42.3,78020.35,0.0,0.33464,4e-05,69.751]
[1776931306805,42.13,78022.73,0.0,0.33397,5e-05,69.69875]
[1776931308807,42.03,78020.585,0.0,0.33339,5e-05,69.64845]
[1776931310809,41.92,78012.975,0.0,0.33257,5e-05,69.57404]
[1776931313812,41.78,78019.21,0.0,0.33217,5e-05,69.54667]
[1776931315814,41.68,78014.11,0.0,0.33151,5e-05,69.48681]
[1776931318822,41.55,78011.965,0.0,0.33079,5e-05,69.42488]
[1776931321825,41.43,78009.82,0.0,0.33011,5e-05,69.36545]
[1776931324828,41.31,78006.535,0.0,0.3294,5e-05,69.30302]
[1776931327310,41.2,78004.96,0.0,0.3288,5e-05,69.251]
[1776931331338,41.06,78009.38,0.0,0.32835,5e-05,69.21641]
[1776931335839,40.94,78006.25,0.0,0.3276,5e-05,69.14945]
[1776931340401,40.79,78007.59,0.0,0.32696,5e-05,69.09607]
[1776931345436,40.66,78009.965,0.0,0.32644,5e-05,69.05301]
[1776931350471,40.54,78009.505,0.0,0.32584,5e-05,69.00096]
[1776931352485,40.5,77983.745,0.0,0.32442,5e-05,68.8543]
[1776931357520,40.4,77998.355,0.0,0.3246,5e-05,68.88224]
[1776931358957,40.38,77996.705,0.0,0.32442,5e-05,68.86579]
[1776931359541,40.35,77996.705,0.0,0.32428,5e-05,68.85349]
[1776931363571,40.25,77994.505,0.0,0.32367,5e-05,68.79817]
[1776931368605,40.14,77995.21,0.0,0.32318,5e-05,68.75533]
[1776931373641,40.06,77985.975,0.0,0.32232,5e-05,68.6722]
[1776931378676,39.99,77988.095,0.0,0.32208,5e-05,68.65205]
[1776931383711,39.93,78002.245,0.0,0.32243,5e-05,68.69619]
[1776931388746,39.87,78005.875,0.0,0.32234,5e-05,68.69074]
[1776931393782,39.83,78007.48,0.0,0.32219,5e-05,68.67929]
[1776931398821,39.79,78007.39,0.0,0.322,5e-05,68.66273]
[1776931403856,39.76,78008.915,0.0,0.32192,5e-05,68.657]
[1776931408891,39.74,78008.725,0.0,0.32179,5e-05,68.6449]
[1776931409384,39.74,78008.725,0.0,0.32179,5e-05,68.6449]
[1776931409474,39.74,78008.725,0.0,0.32179,5e-05,68.6449]
[1776931409898,39.73,78008.725,0.0,0.32177,5e-05,68.64282]
[1776931410473,39.73,78008.725,0.0,0.32177,5e-05,68.64282]
[1776931410905,39.73,78008.725,0.0,0.32173,5e-05,68.63998]
[1776931415919,39.7,78025.155,0.0,0.32238,5e-05,68.71074]
[1776931420924,39.68,78030.51,0.0,0.32252,5e-05,68.72746]
[1776931425929,39.66,78023.325,0.0,0.3221,5e-05,68.68395]
[1776931430934,39.65,78013.455,0.0,0.32158,5e-05,68.62977]
[1776931435939,39.65,78018.585,0.0,0.32178,5e-05,68.65178]
[1776931440944,39.64,78021.135,0.0,0.32186,5e-05,68.66092]
[1776931445949,39.63,78022.005,0.0,0.32186,5e-05,68.66207]
[1776931450954,39.63,78009.065,0.0,0.32124,5e-05,68.59537]
[1776931455959,39.63,78001.955,0.0,0.32092,5e-05,68.5602]
[1776931460964,39.63,77999.08,0.0,0.3208,5e-05,68.54715]
[1776931465969,39.64,77998.6,0.0,0.32079,5e-05,68.54586]
[1776931470974,39.64,77997.43,0.0,0.32074,5e-05,68.54095]
[1776931475979,39.64,77995.14,0.0,0.32065,5e-05,68.52918]
[1776931480984,39.64,77999.895,0.0,0.32089,5e-05,68.55464]
[1776931485989,39.64,77994.325,0.0,0.32062,5e-05,68.52647]
[1776931490994,39.65,77994.83,0.0,0.32066,5e-05,68.52992]
[1776931496501,39.65,77991.38,0.0,0.32051,5e-05,68.51341]
[1776931501536,39.65,77990.985,0.0,0.3205,5e-05,68.51254]
[1776931506448,39.65,77993.27,0.0,0.32061,5e-05,68.52459]
[1776931506450,39.65,77993.27,0.0,0.32061,5e-05,68.52459]
[1776931511607,39.65,77993.89,0.0,0.32065,5e-05,68.52807]
[1776931516642,39.65,78002.65,0.0,0.32105,5e-05,68.57195]
[1776931521677,39.65,78004.055,0.0,0.3211,5e-05,68.57728]
[1776931526712,39.64,78003.315,0.0,0.32105,5e-05,68.57239]
[1776931531749,39.64,78000.99,0.0,0.32093,5e-05,68.55856]
[1776931536789,39.64,78001.515,0.0,0.32095,5e-05,68.56075]
[1776931541826,39.64,77997.56,0.0,0.32076,5e-05,68.54069]
[1776931546859,39.64,77996.74,0.0,0.32073,5e-05,68.53689]
[1776931551894,39.64,78005.63,0.0,0.32114,5e-05,68.58101]
[1776931556929,39.64,78007.73,0.0,0.32122,5e-05,68.59007]
[1776931561963,39.64,77999.19,0.0,0.32081,5e-05,68.54648]
[1776931566999,39.64,77997.055,0.0,0.32072,5e-05,68.53629]
[1776931572034,39.64,77996.245,0.0,0.32069,5e-05,68.53286]
[1776931577069,39.64,77994.69,0.0,0.32063,5e-05,68.52581]
[1776931577954,39.64,77994.69,0.0,0.32063,5e-05,68.52581]
[1776931578077,39.64,77994.69,0.0,0.32063,5e-05,68.52596]
[1776931583096,39.62,77993.735,0.0,0.32046,5e-05,68.5102]
[1776931588031,39.6,77993.65,0.0,0.32037,5e-05,68.50247]
[1776931593106,39.58,77992.71,0.0,0.32023,5e-05,68.48768]
[1776931598111,39.57,77995.25,0.0,0.32028,5e-05,68.49426]
[1776931600820,39.56,77995.375,0.0,0.32026,5e-05,68.49265]
[1776931606119,39.55,78002.5,0.0,0.32052,5e-05,68.52209]
[1776931611125,39.54,78002.3,0.0,0.32045,5e-05,68.51611]
[1776931616132,39.53,77997.695,0.0,0.3202,5e-05,68.48908]
[1776931621137,39.52,77999.325,0.0,0.32024,5e-05,68.49464]
[1776931626142,39.52,77998.995,0.0,0.3202,5e-05,68.49068]
[1776931631147,39.51,77998.91,0.0,0.32018,5e-05,68.4882]
[1776931636152,39.51,77997.75,0.0,0.3201,5e-05,68.48071]
[1776931641157,39.51,78002.185,0.0,0.3203,5e-05,68.5019]
[1776931646162,39.5,77999.54,0.0,0.32015,5e-05,68.48682]
[1776931651167,39.5,77999.82,0.0,0.32015,5e-05,68.48585]
[1776931656629,39.5,78000.265,0.0,0.32016,5e-05,68.48701]
[1776931661664,39.5,77998.16,0.0,0.32006,5e-05,68.47583]
[1776931666699,39.5,77993.565,0.0,0.31984,5e-05,68.45284]
[1776931671733,39.5,77993.855,0.0,0.31986,5e-05,68.45463]
[1776931676769,39.5,77994.33,0.0,0.31989,5e-05,68.45725]
[1776931681430,39.5,77994.16,0.0,0.31988,5e-05,68.4564]
[1776931681804,39.51,77994.16,0.0,0.31991,5e-05,68.45879]
[1776931686839,39.53,77998.64,0.0,0.32023,5e-05,68.49139]
[1776931692208,39.55,78001.145,0.0,0.32044,5e-05,68.51258]
[1776931697916,39.56,78002.28,0.0,0.32058,5e-05,68.52629]
[1776931701602,39.57,78001.825,0.0,0.3206,5e-05,68.52727]
[1776931701693,39.57,78001.825,0.0,0.3206,5e-05,68.52727]
[1776931701944,39.57,78001.825,0.0,0.32061,5e-05,68.52828]
[1776931706979,39.56,77981.755,0.0,0.31961,5e-05,68.42181]
[1776931712014,39.56,77982.495,0.0,0.31961,5e-05,68.42123]
[1776931713696,39.56,77981.95,0.0,0.31958,5e-05,68.41807]
[1776931713725,39.56,77981.95,0.0,0.31958,5e-05,68.41807]
[1776931714043,39.56,77981.95,0.0,0.31958,5e-05,68.41807]
[1776931714772,39.56,77981.95,0.0,0.31958,5e-05,68.41807]
[1776931715044,39.56,77981.95,0.0,0.31958,5e-05,68.41793]
[1776931716050,39.55,77981.95,0.0,0.31954,5e-05,68.41464]
[1776931717058,39.55,77945.6,0.0,0.31783,5e-05,68.22812]
[1776931720080,39.53,77971.26,0.0,0.31895,5e-05,68.35143]
[1776931720375,39.53,77971.26,0.0,0.31895,5e-05,68.35143]
[1776931721087,39.53,77971.26,0.0,0.31895,5e-05,68.35141]
[1776931721791,39.53,77971.26,0.0,0.31895,5e-05,68.35141]
[1776931722094,39.53,77971.26,0.0,0.31895,5e-05,68.35141]
[1776931723101,39.53,77981.7,0.0,0.31945,5e-05,68.40596]
[1776931724108,39.54,78008.26,0.0,0.32072,5e-05,68.54251]
[1776931726870,39.54,78026.76,0.0,0.3216,5e-05,68.63785]
[1776931732168,39.54,78038.235,0.0,0.32216,5e-05,68.69728]
[1776931735189,39.54,78059.75,0.0,0.32316,5e-05,68.80438]
[1776931740225,39.53,78047.13,0.0,0.32255,5e-05,68.7395]
[1776931745260,39.54,78037.14,0.0,0.32208,5e-05,68.68935]
[1776931750277,39.54,78032.21,0.0,0.32187,5e-05,68.66613]
[1776931755282,39.54,78032.77,0.0,0.32191,5e-05,68.67026]
[1776931760287,39.54,78032.935,0.0,0.32193,5e-05,68.67226]
[1776931765292,39.55,78034.2,0.0,0.322,5e-05,68.67937]
[1776931765680,39.55,78034.2,0.0,0.322,5e-05,68.67937]
[1776931769296,39.54,78058.65,0.0,0.32314,5e-05,68.80119]
[1776931770088,39.54,78058.65,0.0,0.32314,5e-05,68.80119]
[1776931775302,39.53,78056.71,0.0,0.32299,5e-05,68.78587]
[1776931780307,39.53,78054.96,0.0,0.32288,5e-05,68.77405]
[1776931785312,39.52,78055.59,0.0,0.32288,5e-05,68.77526]
[1776931786589,39.52,78061.615,0.0,0.32316,5e-05,68.8051]
[1776931792319,39.51,78062.71,0.0,0.32318,5e-05,68.80749]
[1776931795193,39.51,78062.445,0.0,0.32316,5e-05,68.80513]
[1776931796351,39.51,78072.8,0.0,0.32366,5e-05,68.85849]
[1776931800823,39.53,78076.7,0.0,0.32391,5e-05,68.88357]
[1776931801356,39.52,78076.875,0.0,0.3239,5e-05,68.88316]
[1776931803381,39.52,78081.3,0.0,0.32408,5e-05,68.90279]
[1776931804359,39.52,78086.635,0.0,0.32434,5e-05,68.9306]
[1776931809364,39.52,78105.465,0.0,0.32526,5e-05,69.02743]
[1776931814373,39.53,78102.205,0.0,0.32511,5e-05,69.0114]
[1776931815275,39.53,78102.205,0.0,0.32511,5e-05,69.0114]
[1776931816376,39.52,78071.765,0.0,0.32366,5e-05,68.85794]
[1776931819522,39.52,78072.34,0.0,0.32365,5e-05,68.85769]
[1776931820380,39.52,78073.435,0.0,0.32372,5e-05,68.86468]
[1776931825385,39.53,78078.035,0.0,0.32401,5e-05,68.89387]
[1776931830390,39.54,78077.03,0.0,0.32402,5e-05,68.89351]
[1776931835395,39.55,78079.145,0.0,0.32416,5e-05,68.90655]
[1776931840400,39.56,78078.22,0.0,0.32415,5e-05,68.90494]
[1776931845409,39.57,78078.83,0.0,0.3242,5e-05,68.91049]
[1776931850414,39.57,78079.75,0.0,0.32427,5e-05,68.91708]
[1776931855420,39.57,78079.815,0.0,0.32429,5e-05,68.91884]
[1776931860208,39.58,78078.47,0.0,0.32424,5e-05,68.91329]
[1776931860310,39.58,78078.47,0.0,0.32425,5e-05,68.91394]
[1776931863211,39.57,78068.38,0.0,0.32373,5e-05,68.85975]
[1776931863313,39.57,78068.38,0.0,0.32371,5e-05,68.85808]
[1776931869137,39.58,78071.16,0.0,0.3239,5e-05,68.87677]
[1776931874172,39.58,78071.19,0.0,0.32393,5e-05,68.87965]
[1776931875986,39.58,78071.2,0.0,0.32393,5e-05,68.88015]
[1776931876445,39.58,78071.89,0.0,0.32397,5e-05,68.88406]
[1776931882228,39.57,78056.645,0.0,0.32316,5e-05,68.7993]
[1776931887263,39.55,78056.015,0.0,0.32307,5e-05,68.79082]
[1776931892298,39.54,78059.31,0.0,0.32317,5e-05,68.80145]
[1776931897333,39.53,78065.29,0.0,0.3234,5e-05,68.82677]
[1776931901589,39.53,78065.86,0.0,0.32339,5e-05,68.82619]
[1776931902374,39.53,78065.86,0.0,0.3234,5e-05,68.82774]
[1776931907409,39.55,78066.695,0.0,0.32353,5e-05,68.8394]
[1776931912444,39.56,78069.875,0.0,0.32375,5e-05,68.86143]
[1776931917478,39.57,78067.475,0.0,0.32369,5e-05,68.85436]
[1776931922492,39.58,78070.115,0.0,0.32386,5e-05,68.87144]
[1776931927497,39.58,78078.995,0.0,0.3243,5e-05,68.91803]
[1776931932502,39.59,78079.905,0.0,0.32436,5e-05,68.92366]
[1776931937507,39.59,78082.685,0.0,0.32449,5e-05,68.93804]
[1776931942512,39.59,78091.815,0.0,0.32492,5e-05,68.98317]
[1776931947517,39.58,78090.49,0.0,0.32485,5e-05,68.97567]
[1776931947998,39.58,78090.49,0.0,0.32485,5e-05,68.97567]
[1776931948518,39.58,78102.88,0.0,0.3254,5e-05,69.03461]
[1776931952328,39.56,78104.85,0.0,0.32538,5e-05,69.034]
[1776931952522,39.55,78104.46,0.0,0.32533,5e-05,69.02937]
[1776931957527,39.55,78110.305,0.0,0.3256,5e-05,69.0575]
[1776931962532,39.54,78107.685,0.0,0.32546,5e-05,69.0428]
[1776931965483,39.54,78111.915,0.0,0.32565,5e-05,69.06348]
[1776931970540,39.54,78120.065,0.0,0.326,5e-05,69.10121]
[1776931976260,39.53,78122.135,0.0,0.32607,5e-05,69.1089]
[1776931980868,39.52,78134.51,0.0,0.32662,5e-05,69.16734]
[1776931980874,39.52,78134.51,0.0,0.32662,5e-05,69.16734]
[1776931981547,39.52,78134.51,0.0,0.32662,5e-05,69.16734]
[1776931980922,39.52,78134.51,0.0,0.32662,5e-05,69.16734]
[1776931982552,39.53,78157.445,0.0,0.32774,5e-05,69.28334]
[1776931986115,39.53,78155.9,0.0,0.32768,5e-05,69.27752]
[1776931991564,39.54,78170.665,0.0,0.32841,5e-05,69.35299]
[1776931996569,39.53,78175.67,0.0,0.32864,5e-05,69.37647]
[1776932001574,39.53,78180.285,0.0,0.32884,5e-05,69.39766]
[1776932006579,39.53,78173.99,0.0,0.32852,5e-05,69.36506]
[1776932011584,39.52,78173.275,0.0,0.32848,5e-05,69.35982]
[1776932016589,39.52,78176.33,0.0,0.32862,5e-05,69.37442]
[1776932021594,39.52,78181.985,0.0,0.32888,5e-05,69.40117]
[1776932026599,39.52,78184.62,0.0,0.32898,5e-05,69.41206]
[1776932032280,39.51,78179.385,0.0,0.32871,5e-05,69.38506]
[1776932037316,39.51,78177.865,0.0,0.32863,5e-05,69.377]
[1776932042351,39.51,78170.66,0.0,0.3283,5e-05,69.3419]
[1776932047388,39.52,78167.775,0.0,0.32817,5e-05,69.32863]
[1776932052423,39.52,78150.1,0.0,0.32737,5e-05,69.24405]
[1776932057458,39.53,78140.435,0.0,0.32696,5e-05,69.20048]
[1776932058772,39.54,78139.86,0.0,0.32694,5e-05,69.19855]
[1776932059472,39.53,78139.86,0.0,0.32693,5e-05,69.19711]
[1776932064507,39.52,78131.15,0.0,0.32645,5e-05,69.14867]
[1776932069541,39.51,78128.765,0.0,0.32629,5e-05,69.13285]
[1776932074647,39.5,78127.395,0.0,0.32619,5e-05,69.1218]
[1776932080619,39.5,78125.895,0.0,0.32609,5e-05,69.11154]
[1776932085654,39.49,78127.73,0.0,0.32615,5e-05,69.11872]
[1776932090663,39.49,78128.925,0.0,0.32619,5e-05,69.12279]
[1776932095668,39.49,78121.67,0.0,0.32583,5e-05,69.08552]
[1776932100673,39.49,78120.82,0.0,0.32579,5e-05,69.08135]
[1776932102847,39.49,78120.79,0.0,0.32579,5e-05,69.08119]
[1776932108681,39.5,78097.65,0.0,0.32474,5e-05,68.96926]
[1776932113686,39.5,78096.325,0.0,0.32471,5e-05,68.96612]
[1776932118691,39.51,78098.195,0.0,0.32483,5e-05,68.97821]
[1776932123696,39.52,78098.245,0.0,0.32486,5e-05,68.98065]
[1776932128701,39.52,78098.54,0.0,0.3249,5e-05,68.98384]
[1776932133706,39.52,78098.205,0.0,0.32489,5e-05,68.98221]
[1776932138711,39.53,78098.565,0.0,0.32492,5e-05,68.98521]
[1776932143716,39.53,78094.775,0.0,0.32476,5e-05,68.96743]
[1776932148721,39.53,78084.41,0.0,0.32429,5e-05,68.91726]
[1776932153726,39.54,78075.67,0.0,0.32392,5e-05,68.8777]
[1776932158731,39.55,78075.01,0.0,0.32394,5e-05,68.87841]
[1776932163736,39.56,78088.4,0.0,0.32459,5e-05,68.94722]
[1776932168741,39.56,78089.255,0.0,0.32464,5e-05,68.95198]
[1776932173746,39.56,78096.135,0.0,0.32496,5e-05,68.98602]
[1776932178752,39.55,78100.32,0.0,0.32515,5e-05,69.006]
[1776932182756,39.55,78122.5,0.0,0.32616,5e-05,69.11391]
[1776932187761,39.54,78118.185,0.0,0.32591,5e-05,69.08782]
[1776932192766,39.53,78109.475,0.0,0.32547,5e-05,69.04104]
[1776932198452,39.53,78108.055,0.0,0.32539,5e-05,69.03284]
[1776932203487,39.53,78105.255,0.0,0.32525,5e-05,69.01843]
[1776932208522,39.53,78097.065,0.0,0.32487,5e-05,68.97832]
[1776932213557,39.53,78092.74,0.0,0.32469,5e-05,68.95848]
[1776932218596,39.54,78093.135,0.0,0.32472,5e-05,68.9619]
[1776932223633,39.54,78091.0,0.0,0.32464,5e-05,68.95261]
[1776932228668,39.54,78097.1,0.0,0.32494,5e-05,68.98435]
[1776932233702,39.54,78105.69,0.0,0.32534,5e-05,69.02639]
[1776932238738,39.54,78109.595,0.0,0.32551,5e-05,69.04482]
[1776932243776,39.53,78109.835,0.0,0.3255,5e-05,69.04433]
[1776932248810,39.53,78105.665,0.0,0.3253,5e-05,69.02276]
[1776932253840,39.53,78104.74,0.0,0.32524,5e-05,69.01607]
[1776932253844,39.53,78104.74,0.0,0.32524,5e-05,69.01607]
[1776932259843,39.53,78111.91,0.0,0.32556,5e-05,69.04983]
[1776932264212,39.53,78107.01,0.0,0.32532,5e-05,69.02511]
[1776932269853,39.53,78104.74,0.0,0.32521,5e-05,69.01367]
[1776932274858,39.53,78105.29,0.0,0.32524,5e-05,69.01648]
[1776932279863,39.53,78106.74,0.0,0.32531,5e-05,69.02352]
[1776932284868,39.52,78111.895,0.0,0.32554,5e-05,69.04808]
[1776932289873,39.52,78111.755,0.0,0.32552,5e-05,69.04663]
[1776932294882,39.52,78102.615,0.0,0.32509,5e-05,69.00069]
[1776932299887,39.52,78098.075,0.0,0.32489,5e-05,68.97951]
[1776932304892,39.53,78098.09,0.0,0.3249,5e-05,68.98096]
[1776932309897,39.53,78096.93,0.0,0.32486,5e-05,68.97643]
[1776932314902,39.54,78086.7,0.0,0.32441,5e-05,68.9264]
[1776932319907,39.55,78074.715,0.0,0.32389,5e-05,68.87057]
[1776932324912,39.56,78072.965,0.0,0.32386,5e-05,68.86621]
[1776932329917,39.56,78073.425,0.0,0.32392,5e-05,68.87198]
[1776932334922,39.57,78072.685,0.0,0.32392,5e-05,68.87127]
[1776932339927,39.58,78074.205,0.0,0.32402,5e-05,68.88119]
[1776932340557,39.58,78074.205,0.0,0.32402,5e-05,68.88119]
[1776932343936,39.58,78051.55,0.0,0.32298,5e-05,68.77046]
[1776932344480,39.58,78051.55,0.0,0.32298,5e-05,68.77046]
[1776932345917,39.59,78051.55,0.0,0.32299,5e-05,68.77162]
[1776932345938,39.59,78047.955,0.0,0.32284,5e-05,68.7547]
[1776932350943,39.58,78039.995,0.0,0.32241,5e-05,68.70958]
[1776932353928,39.57,78042.41,0.0,0.3225,5e-05,68.72003]
[1776932353931,39.57,78042.41,0.0,0.3225,5e-05,68.72003]
[1776932353946,39.57,78048.965,0.0,0.3228,5e-05,68.75208]
[1776932359671,39.59,78063.255,0.0,0.32354,5e-05,68.82994]
[1776932362537,39.59,78062.905,0.0,0.32354,5e-05,68.82949]
[1776932362691,39.59,78062.905,0.0,0.32355,5e-05,68.83013]
[1776932367726,39.57,78066.22,0.0,0.3236,5e-05,68.83738]
[1776932370082,39.56,78067.07,0.0,0.3236,5e-05,68.83819]
[1776932371089,39.56,78067.07,0.0,0.32358,5e-05,68.83641]
[1776932371755,39.56,78067.07,0.0,0.32358,5e-05,68.83547]
[1776932376790,39.56,78083.505,0.0,0.32438,5e-05,68.91983]
[1776932381825,39.56,78084.235,0.0,0.32442,5e-05,68.92472]
[1776932386865,39.57,78085.58,0.0,0.3245,5e-05,68.93215]
[1776932391903,39.56,78100.425,0.0,0.32518,5e-05,69.00507]
[1776932396938,39.56,78105.4,0.0,0.32539,5e-05,69.02725]
[1776932400943,39.55,78105.57,0.0,0.32538,5e-05,69.02668]
[1776932400976,39.55,78105.57,0.0,0.32538,5e-05,69.02668]
[1776932400994,39.55,78106.625,0.0,0.32542,5e-05,69.03149]
[1776932404998,39.52,78129.47,0.0,0.32635,5e-05,69.13163]
[1776932405191,39.52,78129.47,0.0,0.32635,5e-05,69.13163]
[1776932406002,39.52,78129.47,0.0,0.32634,5e-05,69.13081]
[1776932410815,39.51,78129.935,0.0,0.32633,5e-05,69.13022]
[1776932410827,39.51,78129.935,0.0,0.32633,5e-05,69.13022]
[1776932414137,39.5,78130.6,0.0,0.32633,5e-05,69.131]
[1776932420026,39.5,78123.825,0.0,0.32598,5e-05,69.09476]
[1776932425033,39.5,78122.485,0.0,0.3259,5e-05,69.08706]
[1776932430037,39.5,78122.46,0.0,0.3259,5e-05,69.08628]
[1776932435042,39.5,78110.23,0.0,0.32531,5e-05,69.02395]
[1776932440047,39.5,78121.555,0.0,0.32586,5e-05,69.08169]
[1776932443335,39.5,78124.42,0.0,0.32599,5e-05,69.09548]
[1776932444051,39.5,78131.89,0.0,0.32635,5e-05,69.13242]
[1776932449056,39.49,78127.495,0.0,0.32612,5e-05,69.10911]
[1776932454061,39.49,78127.125,0.0,0.3261,5e-05,69.10699]
[1776932458965,39.49,78129.505,0.0,0.32621,5e-05,69.11824]
[1776932459066,39.49,78129.505,0.0,0.3262,5e-05,69.11805]
[1776932464071,39.48,78124.93,0.0,0.32595,5e-05,69.09236]
[1776932469076,39.48,78122.81,0.0,0.32583,5e-05,69.0801]
[1776932474082,39.48,78120.13,0.0,0.32569,5e-05,69.06576]
[1776932479087,39.48,78120.36,0.0,0.3257,5e-05,69.06652]
[1776932484095,39.48,78119.1,0.0,0.32564,5e-05,69.0598]
[1776932489100,39.47,78122.21,0.0,0.32578,5e-05,69.07476]
[1776932494105,39.47,78132.24,0.0,0.32623,5e-05,69.12137]
[1776932499110,39.47,78122.445,0.0,0.32574,5e-05,69.07098]
[1776932504115,39.47,78105.7,0.0,0.32497,5e-05,68.98903]
[1776932510121,39.48,78096.975,0.0,0.32459,5e-05,68.94837]
[1776932515126,39.49,78097.95,0.0,0.32468,5e-05,68.9566]
[1776932520807,39.5,78086.145,0.0,0.32417,5e-05,68.90157]
[1776932521135,39.5,78086.145,0.0,0.32417,5e-05,68.90157]
[1776932526849,39.48,78079.9,0.0,0.32381,5e-05,68.86455]
[1776932531884,39.48,78075.86,0.0,0.32358,5e-05,68.84134]
[1776932536920,39.47,78069.55,0.0,0.32327,5e-05,68.80828]
[1776932541955,39.47,78069.73,0.0,0.32327,5e-05,68.80829]
[1776932546991,39.47,78073.72,0.0,0.32344,5e-05,68.82711]
[1776932552026,39.47,78073.815,0.0,0.32343,5e-05,68.82518]
[1776932557061,39.47,78072.785,0.0,0.32337,5e-05,68.81932]
[1776932560820,39.46,78072.825,0.0,0.32337,5e-05,68.8192]
[1776932566124,39.47,78064.29,0.0,0.32298,5e-05,68.77694]
[1776932571159,39.47,78055.46,0.0,0.32258,5e-05,68.7346]
[1776932576188,39.48,78054.93,0.0,0.32259,5e-05,68.73421]
[1776932581193,39.48,78054.91,0.0,0.32261,5e-05,68.73599]
[1776932586198,39.49,78042.075,0.0,0.32203,5e-05,68.674]
[1776932591010,39.49,78042.45,0.0,0.32208,5e-05,68.67856]
[1776932591015,39.49,78042.45,0.0,0.32208,5e-05,68.67856]
[1776932596208,39.5,78033.025,0.0,0.32169,5e-05,68.6356]
[1776932600148,39.51,78032.685,0.0,0.3217,5e-05,68.63614]
[1776932600154,39.51,78032.685,0.0,0.3217,5e-05,68.63614]
[1776932605217,39.52,78036.045,0.0,0.32189,5e-05,68.65647]
[1776932610222,39.52,78037.035,0.0,0.32196,5e-05,68.66332]
[1776932615227,39.52,78037.605,0.0,0.322,5e-05,68.66627]
[1776932619307,39.53,78037.61,0.0,0.32201,5e-05,68.66716]
[1776932619331,39.53,78037.61,0.0,0.32201,5e-05,68.66716]
[1776932620142,39.53,78037.61,0.0,0.32201,5e-05,68.66716]
[1776932620146,39.53,78037.61,0.0,0.32201,5e-05,68.66716]
[1776932620294,39.53,78031.87,0.0,0.32174,5e-05,68.63846]
[1776932625866,39.54,78022.89,0.0,0.32136,5e-05,68.59639]
[1776932631245,39.54,78011.485,0.0,0.32087,5e-05,68.54267]
[1776932636252,39.55,78010.335,0.0,0.32086,5e-05,68.54122]
[1776932641258,39.56,78013.03,0.0,0.32103,5e-05,68.55834]
[1776932646263,39.56,78031.865,0.0,0.32193,5e-05,68.65464]
[1776932650171,39.56,78031.845,0.0,0.32192,5e-05,68.65386]
[1776932650195,39.56,78031.845,0.0,0.32192,5e-05,68.65386]
[1776932655272,39.56,78041.86,0.0,0.32237,5e-05,68.70219]
[1776932660277,39.55,78043.92,0.0,0.32243,5e-05,68.70996]
[1776932661090,39.55,78043.92,0.0,0.32243,5e-05,68.70996]
[1776932666283,39.56,78047.63,0.0,0.32266,5e-05,68.73295]
[1776932671288,39.57,78042.95,0.0,0.32248,5e-05,68.71191]
[1776932676293,39.58,78046.225,0.0,0.32267,5e-05,68.73174]
[1776932677073,39.58,78046.225,0.0,0.32267,5e-05,68.73174]
[1776932680147,39.57,78045.065,0.0,0.32259,5e-05,68.72367]
[1776932680153,39.57,78045.065,0.0,0.32259,5e-05,68.72367]
[1776932680509,39.57,78045.065,0.0,0.32257,5e-05,68.72241]
[1776932680785,39.57,78045.065,0.0,0.32257,5e-05,68.72241]
[1776932681243,39.57,78045.065,0.0,0.32257,5e-05,68.72241]
[1776932683302,39.57,78011.775,0.0,0.32099,5e-05,68.55236]
[1776932689308,39.57,78002.595,0.0,0.32057,5e-05,68.50717]
[1776932695040,39.58,77991.945,0.0,0.32011,5e-05,68.45651]
[1776932700076,39.58,77994.19,0.0,0.32024,5e-05,68.47035]
[1776932705111,39.58,78003.155,0.0,0.32067,5e-05,68.51634]
[1776932710146,39.58,78005.72,0.0,0.32078,5e-05,68.529]
[1776932715185,39.58,77994.965,0.0,0.32028,5e-05,68.47495]
[1776932718671,39.59,77990.66,0.0,0.3201,5e-05,68.45438]
[1776932719212,39.58,77990.66,0.0,0.32008,5e-05,68.45279]
[1776932724248,39.57,77976.59,0.0,0.31936,5e-05,68.37614]
[1776932729283,39.56,77976.585,0.0,0.31932,5e-05,68.37226]
[1776932730445,39.56,77976.38,0.0,0.3193,5e-05,68.37056]
[1776932731297,39.56,77976.38,0.0,0.31927,5e-05,68.36646]
[1776932732793,39.55,77976.755,0.0,0.31926,5e-05,68.36576]
[1776932733311,39.55,77976.755,0.0,0.31925,5e-05,68.36537]
[1776932738362,39.54,77990.49,0.0,0.31986,5e-05,68.43205]
[1776932743367,39.54,77991.63,0.0,0.31988,5e-05,68.43453]
[1776932748372,39.53,77992.975,0.0,0.31991,5e-05,68.43854]
[1776932753377,39.52,77999.435,0.0,0.32017,5e-05,68.46771]
[1776932758386,39.51,78010.005,0.0,0.32063,5e-05,68.51768]
[1776932763391,39.5,78010.655,0.0,0.32061,5e-05,68.51676]
[1776932768396,39.49,78010.805,0.0,0.32058,5e-05,68.51392]
[1776932773401,39.49,78022.35,0.0,0.32107,5e-05,68.56848]
[1776932778406,39.48,78023.565,0.0,0.32108,5e-05,68.57038]
[1776932780914,39.47,78024.06,0.0,0.32109,5e-05,68.57128]
[1776932781409,39.47,78021.85,0.0,0.32098,5e-05,68.55933]
[1776932786414,39.46,78035.785,0.0,0.32159,5e-05,68.62644]
[1776932791419,39.46,78036.57,0.0,0.32159,5e-05,68.62586]
[1776932796424,39.45,78045.75,0.0,0.32199,5e-05,68.66884]
[1776932801434,39.44,78044.75,0.0,0.3219,5e-05,68.66011]
[1776932806439,39.43,78043.62,0.0,0.32181,5e-05,68.65151]
[1776932811444,39.43,78031.425,0.0,0.32122,5e-05,68.58805]
[1776932816449,39.43,78029.175,0.0,0.32112,5e-05,68.57711]
[1776932821454,39.43,78029.125,0.0,0.32112,5e-05,68.57729]
[1776932826459,39.43,78044.135,0.0,0.32181,5e-05,68.65214]
[1776932831464,39.42,78043.535,0.0,0.32176,5e-05,68.64699]
[1776932836469,39.42,78044.78,0.0,0.3218,5e-05,68.65151]
[1776932841474,39.42,78044.58,0.0,0.32177,5e-05,68.6489]
[1776932844143,39.41,78044.62,0.0,0.32177,5e-05,68.64854]
[1776932844340,39.41,78044.62,0.0,0.32177,5e-05,68.64854]
[1776932844360,39.41,78044.62,0.0,0.32177,5e-05,68.64833]
[1776932846100,39.41,78040.79,0.0,0.32158,5e-05,68.62871]
[1776932847107,39.42,78013.25,0.0,0.32029,5e-05,68.489]
[1776932848344,39.42,78013.25,0.0,0.32029,5e-05,68.489]
[1776932848446,39.42,78013.25,0.0,0.32029,5e-05,68.48976]
[1776932854156,39.43,78016.265,0.0,0.3205,5e-05,68.5099]
[1776932859191,39.44,78019.13,0.0,0.32067,5e-05,68.52732]
[1776932864226,39.44,78019.785,0.0,0.32072,5e-05,68.53281]
[1776932865365,39.44,78019.785,0.0,0.32072,5e-05,68.53281]
[1776932865466,39.44,78019.785,0.0,0.32073,5e-05,68.53318]
[1776932871274,39.44,78016.755,0.0,0.32055,5e-05,68.51444]
[1776932876509,39.43,78013.545,0.0,0.32038,5e-05,68.49651]
[1776932882353,39.43,78013.735,0.0,0.32037,5e-05,68.49603]
[1776932887388,39.43,78015.295,0.0,0.32043,5e-05,68.50284]
[1776932892423,39.42,78014.3,0.0,0.32038,5e-05,68.49692]
[1776932897458,39.42,78021.305,0.0,0.32069,5e-05,68.53104]
[1776932902535,39.42,78021.685,0.0,0.32069,5e-05,68.53115]
[1776932908535,39.41,78021.86,0.0,0.32067,5e-05,68.53019]
[1776932913546,39.41,78022.05,0.0,0.32067,5e-05,68.52849]
[1776932915002,39.41,78022.615,0.0,0.32069,5e-05,68.53113]
[1776932915396,39.41,78022.615,0.0,0.32069,5e-05,68.53113]
[1776932915451,39.41,78022.615,0.0,0.32069,5e-05,68.53091]
[1776932916092,39.41,78022.615,0.0,0.32069,5e-05,68.53091]
[1776932916098,39.41,78022.615,0.0,0.32069,5e-05,68.53091]
[1776932916439,39.41,78022.615,0.0,0.32069,5e-05,68.53091]
[1776932920851,39.41,78008.67,0.0,0.32005,5e-05,68.46182]
[1776932921554,39.41,78005.34,0.0,0.31988,5e-05,68.44345]
[1776932926559,39.4,78002.89,0.0,0.3197,5e-05,68.42549]
[1776932931564,39.39,78003.365,0.0,0.31967,5e-05,68.42339]
[1776932931567,39.39,78003.365,0.0,0.31967,5e-05,68.42339]
[1776932937570,39.37,78001.735,0.0,0.31952,5e-05,68.40802]
[1776932942578,39.37,77984.665,0.0,0.31867,5e-05,68.31636]
[1776932947583,39.37,77979.76,0.0,0.31843,5e-05,68.291]
[1776932952588,39.37,77979.25,0.0,0.31841,5e-05,68.28875]
[1776932957594,39.37,77979.575,0.0,0.31843,5e-05,68.29071]
[1776932958430,39.37,77979.575,0.0,0.31843,5e-05,68.29071]
[1776932959552,39.37,77979.575,0.0,0.31843,5e-05,68.29076]
[1776932963016,39.37,77976.105,0.0,0.31828,5e-05,68.27366]
[1776932968611,39.37,77974.805,0.0,0.31823,5e-05,68.26798]
[1776932973616,39.37,77975.69,0.0,0.31827,5e-05,68.27198]
[1776932978621,39.37,77977.235,0.0,0.31835,5e-05,68.28033]
[1776932981979,39.37,77980.14,0.0,0.31849,5e-05,68.29553]
[1776932987630,39.37,77997.655,0.0,0.31928,5e-05,68.38203]
[1776932992635,39.36,77998.78,0.0,0.3193,5e-05,68.3848]
[1776932997640,39.35,77996.805,0.0,0.31918,5e-05,68.37225]
[1776933002645,39.35,77998.71,0.0,0.31925,5e-05,68.3804]
[1776933002747,39.35,77998.71,0.0,0.31925,5e-05,68.3804]
[1776933002986,39.35,77998.71,0.0,0.31925,5e-05,68.3804]
[1776933008651,39.36,77976.165,0.0,0.31821,5e-05,68.26627]
[1776933013513,39.36,77979.245,0.0,0.31837,5e-05,68.28343]
[1776933018661,39.36,77978.725,0.0,0.31836,5e-05,68.28252]
[1776933024667,39.37,77977.26,0.0,0.31831,5e-05,68.27656]
[1776933029676,39.37,77976.125,0.0,0.31827,5e-05,68.27211]
[1776933035422,39.37,77965.105,0.0,0.31777,5e-05,68.21625]
[1776933040457,39.38,77978.78,0.0,0.31843,5e-05,68.28787]
[1776933045492,39.38,77975.63,0.0,0.31829,5e-05,68.27253]
[1776933050527,39.38,77965.645,0.0,0.31785,5e-05,68.22352]
[1776933055562,39.39,77971.155,0.0,0.31812,5e-05,68.25324]
[1776933060597,39.39,77971.62,0.0,0.31815,5e-05,68.25602]
[1776933065633,39.39,77970.115,0.0,0.31808,5e-05,68.24858]
[1776933070668,39.39,77970.69,0.0,0.31812,5e-05,68.2522]
[1776933075703,39.39,77970.845,0.0,0.31813,5e-05,68.25344]
[1776933080729,39.39,77961.015,0.0,0.31767,5e-05,68.20364]
[1776933086735,39.4,77960.92,0.0,0.3177,5e-05,68.20572]
[1776933090262,39.4,77959.755,0.0,0.31765,5e-05,68.20081]
[1776933091815,39.4,77959.705,0.0,0.31766,5e-05,68.19993]
[1776933096285,39.4,77959.34,0.0,0.31765,5e-05,68.19942]
[1776933101753,39.41,77951.695,0.0,0.31732,5e-05,68.16202]
[1776933103231,39.41,77948.96,0.0,0.31719,5e-05,68.14854]
[1776933103431,39.41,77948.96,0.0,0.31719,5e-05,68.14854]
[1776933103555,39.41,77948.96,0.0,0.31719,5e-05,68.14854]
[1776933103591,39.41,77948.96,0.0,0.31719,5e-05,68.14854]
[1776933103645,39.41,77948.96,0.0,0.31719,5e-05,68.14854]
[1776933105768,39.41,77924.255,0.0,0.31605,5e-05,68.02232]
[1776933110773,39.43,77919.935,0.0,0.31591,5e-05,68.00552]
[1776933113167,39.43,77920.705,0.0,0.31596,5e-05,68.01144]
[1776933119006,39.45,77918.695,0.0,0.31596,5e-05,68.0097]
[1776933121956,39.45,77919.98,0.0,0.31605,5e-05,68.01862]
[1776933121960,39.45,77919.98,0.0,0.31605,5e-05,68.01862]
[1776933127366,39.46,77919.515,0.0,0.31608,5e-05,68.02142]
[1776933133107,39.48,77920.235,0.0,0.31618,5e-05,68.0308]
[1776933138142,39.48,77920.77,0.0,0.31623,5e-05,68.03631]
[1776933143178,39.48,77924.79,0.0,0.31644,5e-05,68.05884]
[1776933148212,39.49,77922.38,0.0,0.31634,5e-05,68.04772]
[1776933153247,39.49,77917.405,0.0,0.31613,5e-05,68.02256]
[1776933154441,39.49,77917.405,0.0,0.31613,5e-05,68.02256]
[1776933154446,39.49,77917.405,0.0,0.31613,5e-05,68.02256]
[1776933156617,39.49,77925.84,0.0,0.31653,5e-05,68.06638]
[1776933162310,39.49,77940.61,0.0,0.3172,5e-05,68.14063]
[1776933167345,39.48,77937.4,0.0,0.31703,5e-05,68.1226]
[1776933172380,39.48,77937.12,0.0,0.31701,5e-05,68.12001]
[1776933172839,39.48,77937.12,0.0,0.31701,5e-05,68.12001]
[1776933178421,39.48,77932.4,0.0,0.31678,5e-05,68.095]
[1776933180541,39.48,77932.13,0.0,0.31676,5e-05,68.09358]
[1776933180566,39.48,77932.13,0.0,0.31676,5e-05,68.09358]
[1776933181503,39.48,77932.13,0.0,0.31676,5e-05,68.09357]
[1776933184406,39.48,77918.315,0.0,0.31613,5e-05,68.02352]
[1776933187489,39.49,77892.455,0.0,0.31496,5e-05,67.89397]
[1776933192536,39.51,77884.36,0.0,0.31466,5e-05,67.85921]
[1776933197573,39.52,77884.235,0.0,0.31473,5e-05,67.86537]
[1776933200573,39.53,77887.95,0.0,0.31493,5e-05,67.88667]
[1776933200594,39.53,77887.95,0.0,0.31494,5e-05,67.8877]
[1776933205630,39.52,77887.5,0.0,0.31487,5e-05,67.88096]
[1776933210665,39.51,77887.27,0.0,0.31482,5e-05,67.8764]
[1776933213378,39.51,77887.89,0.0,0.31483,5e-05,67.87704]
[1776933213862,39.51,77887.89,0.0,0.31483,5e-05,67.87704]
[1776933213878,39.51,77884.23,0.0,0.31466,5e-05,67.85751]
[1776933215701,39.5,77862.725,0.0,0.3136,5e-05,67.74081]
[1776933220736,39.48,77876.915,0.0,0.31414,5e-05,67.80289]
[1776933223155,39.47,77874.94,0.0,0.314,5e-05,67.78827]
[1776933223224,39.47,77874.94,0.0,0.314,5e-05,67.78827]
[1776933227295,39.45,77875.505,0.0,0.31394,5e-05,67.78351]
[1776933227785,39.45,77875.505,0.0,0.31392,5e-05,67.78175]
[1776933232360,39.46,77873.33,0.0,0.31387,5e-05,67.77478]
[1776933237854,39.46,77871.165,0.0,0.31379,5e-05,67.76579]
[1776933242890,39.46,77874.485,0.0,0.31395,5e-05,67.78365]
[1776933245528,39.46,77875.7,0.0,0.31401,5e-05,67.78998]
[1776933250915,39.46,77891.76,0.0,0.31474,5e-05,67.87135]
[1776933252962,39.46,77891.01,0.0,0.31469,5e-05,67.86637]
[1776933253918,39.45,77888.925,0.0,0.31459,5e-05,67.8551]
[1776933258923,39.47,77905.64,0.0,0.31546,5e-05,67.9504]
[1776933263928,39.49,77891.92,0.0,0.31489,5e-05,67.886]
[1776933266800,39.49,77889.67,0.0,0.31482,5e-05,67.87753]
[1776933266901,39.5,77889.67,0.0,0.31484,5e-05,67.87915]
[1776933271936,39.5,77883.145,0.0,0.31455,5e-05,67.84516]
[1776933277130,39.5,77880.105,0.0,0.31443,5e-05,67.83172]
[1776933281429,39.51,77881.62,0.0,0.31451,5e-05,67.84063]
[1776933281523,39.51,77881.62,0.0,0.31451,5e-05,67.84063]
[1776933281529,39.51,77881.62,0.0,0.31451,5e-05,67.84092]
[1776933287200,39.48,77881.375,0.0,0.31436,5e-05,67.82627]
[1776933292957,39.46,77883.185,0.0,0.31434,5e-05,67.82668]
[1776933298279,39.44,77882.155,0.0,0.3142,5e-05,67.81245]
[1776933298967,39.44,77882.155,0.0,0.3142,5e-05,67.81245]
[1776933304353,39.42,77876.79,0.0,0.31383,5e-05,67.77322]
[1776933304406,39.41,77876.79,0.0,0.31381,5e-05,67.77121]
[1776933309167,39.42,77887.675,0.0,0.31434,5e-05,67.83015]
[1776933313157,39.43,77887.045,0.0,0.31438,5e-05,67.83334]
[1776933313362,39.43,77887.045,0.0,0.31438,5e-05,67.83334]
[1776933313384,39.44,77887.045,0.0,0.3144,5e-05,67.83517]
[1776933315647,39.44,77888.45,0.0,0.31449,5e-05,67.84494]
[1776933315745,39.45,77888.45,0.0,0.31452,5e-05,67.84719]
[1776933319005,39.44,77895.925,0.0,0.31485,5e-05,67.88462]
[1776933324124,39.43,77902.655,0.0,0.31511,5e-05,67.91375]
[1776933329496,39.42,77907.44,0.0,0.31526,5e-05,67.93223]
[1776933334531,39.41,77902.425,0.0,0.31498,5e-05,67.90085]
[1776933339566,39.4,77902.195,0.0,0.31494,5e-05,67.89676]
[1776933344600,39.4,77904.555,0.0,0.31502,5e-05,67.90635]
[1776933349636,39.39,77903.565,0.0,0.31495,5e-05,67.89895]
[1776933354671,39.39,77901.57,0.0,0.31484,5e-05,67.88707]
[1776933358799,39.39,77902.305,0.0,0.31486,5e-05,67.8901]
[1776933358848,39.39,77902.305,0.0,0.31486,5e-05,67.88984]
[1776933361820,39.4,77902.295,0.0,0.31492,5e-05,67.89508]
[1776933367764,39.44,77895.945,0.0,0.31482,5e-05,67.88046]
[1776933368402,39.44,77895.945,0.0,0.31482,5e-05,67.88046]
[1776933368442,39.44,77895.945,0.0,0.31482,5e-05,67.88046]
[1776933368792,39.44,77895.945,0.0,0.31482,5e-05,67.88046]
[1776933368895,39.44,77895.945,0.0,0.31484,5e-05,67.88263]
[1776933369335,39.44,77895.945,0.0,0.31484,5e-05,67.88263]
[1776933369347,39.44,77895.945,0.0,0.31484,5e-05,67.88263]
[1776933369561,39.44,77895.945,0.0,0.31484,5e-05,67.88263]
[1776933369572,39.44,77895.945,0.0,0.31484,5e-05,67.88263]
[1776933369783,39.44,77895.945,0.0,0.31485,5e-05,67.88322]
[1776933371794,39.44,77871.12,0.0,0.31365,5e-05,67.75098]
[1776933373084,39.43,77873.05,0.0,0.31373,5e-05,67.75983]
[1776933378843,39.42,77867.375,0.0,0.3134,5e-05,67.72435]
[1776933380435,39.42,77866.315,0.0,0.31334,5e-05,67.71823]
[1776933380532,39.42,77866.315,0.0,0.31334,5e-05,67.71823]
[1776933382481,39.42,77863.29,0.0,0.31318,5e-05,67.70032]
[1776933382874,39.41,77863.29,0.0,0.31316,5e-05,67.69887]
[1776933383135,39.41,77863.29,0.0,0.31316,5e-05,67.69887]
[1776933388917,39.44,77860.345,0.0,0.31316,5e-05,67.69629]
[1776933393951,39.46,77852.45,0.0,0.3129,5e-05,67.66364]
[1776933396354,39.47,77856.645,0.0,0.31313,5e-05,67.68911]
[1776933396973,39.47,77856.645,0.0,0.31315,5e-05,67.69075]
[1776933399493,39.47,77856.51,0.0,0.31312,5e-05,67.68772]
[1776933399645,39.47,77856.51,0.0,0.31312,5e-05,67.68772]
[1776933405029,39.45,77847.72,0.0,0.31261,5e-05,67.63289]
[1776933410064,39.44,77848.775,0.0,0.31259,5e-05,67.63193]
[1776933415089,39.43,77849.02,0.0,0.31255,5e-05,67.62776]
[1776933420094,39.42,77842.625,0.0,0.3122,5e-05,67.59017]
[1776933425099,39.41,77840.56,0.0,0.31208,5e-05,67.57707]
[1776933430104,39.41,77841.835,0.0,0.31212,5e-05,67.58206]
[1776933435109,39.41,77841.435,0.0,0.31209,5e-05,67.57824]
[1776933440117,39.4,77830.87,0.0,0.31158,5e-05,67.52195]
[1776933440751,39.4,77830.87,0.0,0.31158,5e-05,67.52195]
[1776933443060,39.4,77830.53,0.0,0.31157,5e-05,67.5205]
[1776933448125,39.41,77829.27,0.0,0.31152,5e-05,67.5148]
[1776933453366,39.41,77814.63,0.0,0.31086,5e-05,67.43836]
[1776933458878,39.42,77819.19,0.0,0.31109,5e-05,67.46433]
[1776933460741,39.42,77819.615,0.0,0.31112,5e-05,67.46739]
[1776933465910,39.42,77820.97,0.0,0.3112,5e-05,67.47611]
[1776933466477,39.42,77820.97,0.0,0.3112,5e-05,67.47638]
[1776933467769,39.42,77820.97,0.0,0.3112,5e-05,67.47665]
[1776933470486,39.42,77842.81,0.0,0.31221,5e-05,67.58952]
[1776933475521,39.41,77844.865,0.0,0.31227,5e-05,67.59718]
[1776933480562,39.4,77847.31,0.0,0.31235,5e-05,67.60686]
[1776933481179,39.4,77847.31,0.0,0.31235,5e-05,67.60686]
[1776933484590,39.39,77875.075,0.0,0.3136,5e-05,67.74775]
[1776933489625,39.38,77886.405,0.0,0.31404,5e-05,67.79813]
[1776933494660,39.36,77885.46,0.0,0.31392,5e-05,67.78582]
[1776933499696,39.35,77879.635,0.0,0.31359,5e-05,67.75061]
[1776933504731,39.35,77865.135,0.0,0.31289,5e-05,67.67301]
[1776933505185,39.35,77865.135,0.0,0.31289,5e-05,67.67301]
[1776933510775,39.35,77860.97,0.0,0.31269,5e-05,67.65051]
[1776933515810,39.35,77858.86,0.0,0.31259,5e-05,67.63839]
[1776933520845,39.35,77858.58,0.0,0.31258,5e-05,67.63731]
[1776933525880,39.35,77866.615,0.0,0.31295,5e-05,67.67903]
[1776933531209,39.34,77866.67,0.0,0.31295,5e-05,67.67824]
[1776933536957,39.34,77867.03,0.0,0.31295,5e-05,67.67916]
[1776933541992,39.34,77856.79,0.0,0.31248,5e-05,67.62575]
[1776933547027,39.35,77855.785,0.0,0.31244,5e-05,67.62178]
[1776933552061,39.35,77854.45,0.0,0.31239,5e-05,67.61611]
[1776933557097,39.35,77844.495,0.0,0.31195,5e-05,67.56586]
[1776933562131,39.36,77840.83,0.0,0.31181,5e-05,67.54994]
[1776933567167,39.37,77839.27,0.0,0.31177,5e-05,67.54487]
[1776933572202,39.37,77844.11,0.0,0.31202,5e-05,67.57066]
[1776933577237,39.37,77846.23,0.0,0.31213,5e-05,67.58293]
[1776933582271,39.38,77840.42,0.0,0.31187,5e-05,67.5541]
[1776933588266,39.38,77844.915,0.0,0.3121,5e-05,67.57944]
[1776933591719,39.38,77841.875,0.0,0.31196,5e-05,67.56358]
[1776933597275,39.38,77833.925,0.0,0.31161,5e-05,67.52422]
[1776933602280,39.39,77827.005,0.0,0.31132,5e-05,67.49078]
[1776933607285,39.4,77823.57,0.0,0.3112,5e-05,67.476]
[1776933610864,39.4,77821.46,0.0,0.31112,5e-05,67.46685]
[1776933610874,39.4,77821.46,0.0,0.31112,5e-05,67.46685]
[1776933614770,39.41,77816.915,0.0,0.31093,5e-05,67.44564]
[1776933617753,39.41,77813.42,0.0,0.3108,5e-05,67.42972]
[1776933623560,39.42,77817.055,0.0,0.31102,5e-05,67.45333]
[1776933626216,39.42,77819.965,0.0,0.31115,5e-05,67.469]
[1776933626347,39.42,77819.965,0.0,0.31116,5e-05,67.46915]
[1776933626457,39.42,77819.965,0.0,0.31116,5e-05,67.46915]
[1776933631903,39.43,77811.11,0.0,0.3108,5e-05,67.42815]
[1776933632030,39.43,77811.11,0.0,0.3108,5e-05,67.42815]
[1776933632031,39.43,77811.11,0.0,0.3108,5e-05,67.42815]
[1776933632507,39.44,77811.11,0.0,0.31081,5e-05,67.42796]
[1776933637719,39.44,77804.065,0.0,0.31052,5e-05,67.39473]
[1776933641071,39.45,77803.59,0.0,0.31051,5e-05,67.39339]
[1776933642163,39.45,77803.59,0.0,0.31052,5e-05,67.39396]
[1776933645775,39.46,77777.955,0.0,0.30936,5e-05,67.2618]
[1776933649691,39.46,77782.115,0.0,0.30958,5e-05,67.28638]
[1776933649700,39.46,77782.115,0.0,0.30958,5e-05,67.28638]
[1776933652385,39.46,77788.38,0.0,0.3099,5e-05,67.32195]
[1776933657859,39.47,77788.045,0.0,0.30993,5e-05,67.32456]
[1776933658616,39.47,77788.045,0.0,0.30993,5e-05,67.32456]
[1776933662709,39.48,77783.245,0.0,0.30974,5e-05,67.30257]
[1776933664994,39.48,77783.255,0.0,0.30976,5e-05,67.3046]
[1776933665080,39.49,77783.255,0.0,0.30978,5e-05,67.30607]
[1776933666255,39.49,77783.255,0.0,0.30978,5e-05,67.30607]
[1776933671966,39.49,77778.64,0.0,0.30959,5e-05,67.28476]
[1776933676333,39.49,77779.82,0.0,0.30965,5e-05,67.29152]
[1776933676356,39.49,77789.445,0.0,0.3101,5e-05,67.34232]
[1776933681375,39.49,77801.775,0.0,0.31068,5e-05,67.40755]
[1776933687072,39.49,77793.645,0.0,0.3103,5e-05,67.36451]
[1776933692108,39.5,77792.66,0.0,0.31026,5e-05,67.35842]
[1776933697143,39.5,77786.98,0.0,0.31,5e-05,67.3296]
[1776933702177,39.5,77787.335,0.0,0.31003,5e-05,67.33273]
[1776933707214,39.5,77790.805,0.0,0.3102,5e-05,67.35127]
[1776933712248,39.5,77797.735,0.0,0.31051,5e-05,67.38686]
[1776933717284,39.5,77797.745,0.0,0.3105,5e-05,67.38599]
[1776933722318,39.5,77795.36,0.0,0.31039,5e-05,67.37306]
[1776933727354,39.5,77796.565,0.0,0.31044,5e-05,67.37905]
[1776933732389,39.5,77784.01,0.0,0.30986,5e-05,67.3139]
[1776933736423,39.5,77783.26,0.0,0.30984,5e-05,67.31118]
[1776933741435,39.5,77787.195,0.0,0.31004,5e-05,67.33362]
[1776933746440,39.5,77787.16,0.0,0.31005,5e-05,67.3341]
[1776933751445,39.51,77789.705,0.0,0.31017,5e-05,67.34667]
[1776933756450,39.5,77796.9,0.0,0.3105,5e-05,67.38398]
[1776933761455,39.5,77806.07,0.0,0.3109,5e-05,67.42985]
[1776933766460,39.49,77807.465,0.0,0.31094,5e-05,67.4344]
[1776933771465,39.49,77801.445,0.0,0.31063,5e-05,67.40025]
[1776933776696,39.49,77799.245,0.0,0.31052,5e-05,67.38819]
[1776933781732,39.49,77804.495,0.0,0.31076,5e-05,67.41493]
[1776933786767,39.48,77811.8,0.0,0.31108,5e-05,67.45133]
[1776933787704,39.48,77811.8,0.0,0.31108,5e-05,67.45133]
[1776933787775,39.48,77811.8,0.0,0.31108,5e-05,67.45133]
[1776933787909,39.48,77811.8,0.0,0.31108,5e-05,67.45133]
[1776933791805,39.48,77790.385,0.0,0.31008,5e-05,67.3384]
[1776933795930,39.48,77790.63,0.0,0.3101,5e-05,67.34085]
[1776933801875,39.49,77794.615,0.0,0.3103,5e-05,67.36361]
[1776933806910,39.49,77795.355,0.0,0.31034,5e-05,67.36803]
[1776933811945,39.49,77793.46,0.0,0.31026,5e-05,67.35739]
[1776933816980,39.49,77793.155,0.0,0.31025,5e-05,67.35643]
[1776933818112,39.49,77793.155,0.0,0.31025,5e-05,67.35643]
[1776933818123,39.49,77793.155,0.0,0.31025,5e-05,67.35643]
[1776933818130,39.49,77793.155,0.0,0.31025,5e-05,67.35643]
[1776933818649,39.49,77793.155,0.0,0.31025,5e-05,67.35657]
[1776933818655,39.49,77793.155,0.0,0.31025,5e-05,67.35657]
[1776933819278,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933819615,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933819779,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933819833,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933819879,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933820020,39.49,77793.155,0.0,0.31022,5e-05,67.35377]
[1776933820152,39.48,77793.155,0.0,0.31022,5e-05,67.35295]
[1776933821008,39.48,77750.37,0.0,0.30821,5e-05,67.1251]
[1776933823433,39.48,77747.465,0.0,0.30806,5e-05,67.10889]
[1776933823522,39.48,77747.945,0.0,0.30808,5e-05,67.11081]
[1776933826353,39.47,77746.465,0.0,0.30794,5e-05,67.09597]
[1776933826406,39.47,77746.465,0.0,0.30794,5e-05,67.09597]
[1776933826505,39.47,77746.465,0.0,0.30794,5e-05,67.09597]
[1776933826525,39.46,77751.37,0.0,0.30813,5e-05,67.11872]
[1776933827535,39.45,77751.37,0.0,0.30806,5e-05,67.11232]
[1776933828056,39.44,77751.37,0.0,0.30803,5e-05,67.10882]
[1776933831078,39.42,77774.405,0.0,0.30899,5e-05,67.22052]
[1776933834615,39.4,77775.05,0.0,0.30892,5e-05,67.21404]
[1776933834618,39.4,77775.05,0.0,0.30892,5e-05,67.21404]
[1776933837823,39.38,77775.38,0.0,0.30884,5e-05,67.20692]
[1776933843161,39.36,77755.255,0.0,0.30776,5e-05,67.08667]
[1776933848197,39.35,77745.075,0.0,0.30724,5e-05,67.02736]
[1776933848560,39.35,77745.075,0.0,0.30724,5e-05,67.02736]
[1776933854240,39.34,77748.885,0.0,0.30736,5e-05,67.04299]
[1776933859275,39.33,77751.015,0.0,0.30743,5e-05,67.05077]
[1776933864310,39.33,77743.685,0.0,0.30706,5e-05,67.00951]
[1776933869344,39.33,77744.48,0.0,0.30709,5e-05,67.01266]
[1776933874384,39.32,77746.015,0.0,0.30714,5e-05,67.0181]
[1776933879419,39.32,77751.71,0.0,0.30739,5e-05,67.04657]
[1776933884453,39.31,77753.495,0.0,0.30744,5e-05,67.05361]
[1776933889489,39.31,77753.07,0.0,0.3074,5e-05,67.04942]
[1776933894524,39.31,77751.005,0.0,0.30729,5e-05,67.03714]
[1776933899559,39.31,77750.565,0.0,0.30727,5e-05,67.03406]
[1776933904595,39.3,77765.31,0.0,0.30793,5e-05,67.11077]
[1776933909617,39.29,77771.4,0.0,0.30818,5e-05,67.13925]
[1776933913889,39.29,77778.03,0.0,0.30845,5e-05,67.17127]
[1776933913939,39.29,77778.03,0.0,0.30845,5e-05,67.17127]
[1776933914892,39.29,77778.03,0.0,0.30844,5e-05,67.17051]
[1776933914896,39.29,77778.03,0.0,0.30844,5e-05,67.17051]
[1776933916624,39.28,77751.42,0.0,0.30719,5e-05,67.02769]
[1776933921629,39.29,77750.955,0.0,0.30719,5e-05,67.02678]
[1776933926634,39.29,77750.85,0.0,0.30719,5e-05,67.02732]
[1776933932640,39.29,77745.845,0.0,0.30698,5e-05,67.00134]
[1776933937645,39.3,77739.13,0.0,0.3067,5e-05,66.96837]
[1776933942866,39.31,77741.46,0.0,0.30683,5e-05,66.98362]
[1776933948656,39.31,77742.095,0.0,0.30688,5e-05,66.98858]
[1776933953943,39.31,77745.98,0.0,0.30707,5e-05,67.01035]
[1776933958978,39.31,77748.51,0.0,0.30719,5e-05,67.02373]
[1776933964013,39.31,77748.81,0.0,0.3072,5e-05,67.02482]
[1776933969048,39.3,77761.985,0.0,0.30779,5e-05,67.09319]
[1776933974083,39.3,77756.61,0.0,0.30752,5e-05,67.0621]
[1776933978989,39.3,77754.205,0.0,0.3074,5e-05,67.04867]
[1776933979052,39.3,77754.205,0.0,0.3074,5e-05,67.04867]
[1776933980016,39.3,77754.205,0.0,0.30739,5e-05,67.04848]
[1776933980029,39.3,77754.205,0.0,0.30739,5e-05,67.04848]
[1776933986169,39.29,77768.21,0.0,0.30802,5e-05,67.12064]
[1776933990941,39.29,77766.11,0.0,0.3079,5e-05,67.10743]
[1776933990956,39.29,77766.11,0.0,0.3079,5e-05,67.10743]
[1776933991987,39.29,77766.11,0.0,0.3079,5e-05,67.10594]
[1776933991991,39.29,77766.11,0.0,0.3079,5e-05,67.10594]
[1776933998253,39.29,77759.425,0.0,0.30757,5e-05,67.06888]
[1776934003288,39.29,77764.325,0.0,0.30779,5e-05,67.09424]
[1776934008323,39.28,77768.05,0.0,0.30795,5e-05,67.11228]
[1776934011367,39.28,77772.92,0.0,0.30817,5e-05,67.13734]
[1776934016875,39.27,77772.735,0.0,0.30813,5e-05,67.13368]
[1776934022421,39.27,77772.91,0.0,0.30811,5e-05,67.13248]
[1776934027576,39.27,77781.505,0.0,0.30849,5e-05,67.17618]
[1776934028382,39.26,77781.505,0.0,0.30849,5e-05,67.17559]
[1776934033498,39.26,77789.445,0.0,0.30884,5e-05,67.2161]
[1776934036468,39.26,77795.215,0.0,0.3091,5e-05,67.24592]
[1776934036561,39.26,77795.215,0.0,0.3091,5e-05,67.24592]
[1776934038492,39.26,77795.44,0.0,0.3091,5e-05,67.24621]
[1776934038533,39.26,77795.44,0.0,0.3091,5e-05,67.24581]
[1776934043577,39.27,77809.545,0.0,0.30986,5e-05,67.33026]
[1776934044654,39.27,77809.545,0.0,0.30986,5e-05,67.33026]
[1776934048864,39.3,77824.045,0.0,0.31066,5e-05,67.41851]
[1776934050449,39.3,77824.045,0.0,0.31068,5e-05,67.42065]
[1776934055782,39.32,77830.005,0.0,0.31107,5e-05,67.46112]
[1776934056825,39.32,77830.005,0.0,0.31109,5e-05,67.46263]
[1776934062711,39.34,77831.165,0.0,0.31122,5e-05,67.47642]
[1776934067746,39.35,77835.35,0.0,0.31146,5e-05,67.50285]
[1776934068440,39.35,77835.35,0.0,0.31146,5e-05,67.50285]
[1776934068753,39.35,77835.35,0.0,0.31147,5e-05,67.50354]
[1776934068985,39.35,77835.35,0.0,0.31147,5e-05,67.50354]
[1776934073399,39.36,77835.24,0.0,0.31151,5e-05,67.50691]
[1776934078805,39.36,77845.435,0.0,0.31203,5e-05,67.56421]
[1776934083810,39.37,77845.865,0.0,0.31206,5e-05,67.56816]
[1776934089816,39.37,77855.59,0.0,0.31251,5e-05,67.61847]
[1776934094821,39.36,77856.755,0.0,0.31256,5e-05,67.62367]
[1776934096603,39.36,77856.41,0.0,0.31254,5e-05,67.62167]
[1776934099826,39.37,77834.39,0.0,0.31151,5e-05,67.5066]
[1776934101488,39.37,77834.18,0.0,0.31151,5e-05,67.50621]
[1776934101584,39.37,77834.18,0.0,0.31151,5e-05,67.50621]
[1776934101707,39.37,77834.18,0.0,0.31151,5e-05,67.50621]
[1776934101794,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102052,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102058,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102459,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102470,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102669,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102675,39.37,77834.18,0.0,0.31152,5e-05,67.50691]
[1776934102737,39.37,77834.18,0.0,0.31151,5e-05,67.50657]
[1776934103830,39.36,77811.23,0.0,0.31041,5e-05,67.38292]
[1776934105910,39.36,77802.745,0.0,0.30998,5e-05,67.33438]
[1776934112055,39.32,77803.255,0.0,0.30978,5e-05,67.31519]
[1776934116563,39.3,77803.24,0.0,0.3097,5e-05,67.3073]
[1776934116605,39.3,77803.24,0.0,0.30967,5e-05,67.30485]
[1776934121043,39.29,77815.355,0.0,0.31023,5e-05,67.36775]
[1776934126152,39.29,77818.015,0.0,0.31035,5e-05,67.38156]
[1776934131188,39.29,77817.12,0.0,0.31031,5e-05,67.37694]
[1776934136223,39.29,77820.655,0.0,0.31047,5e-05,67.39537]
[1776934138136,39.29,77820.065,0.0,0.31044,5e-05,67.39214]
[1776934138401,39.29,77820.065,0.0,0.31044,5e-05,67.39214]
[1776934138404,39.29,77820.065,0.0,0.31044,5e-05,67.39214]
[1776934138432,39.29,77820.065,0.0,0.31044,5e-05,67.39214]
[1776934138502,39.29,77820.065,0.0,0.31044,5e-05,67.39204]
[1776934141112,39.3,77826.31,0.0,0.31078,5e-05,67.43]
[1776934143793,39.31,77828.835,0.0,0.31095,5e-05,67.44772]
[1776934143819,39.31,77828.835,0.0,0.31095,5e-05,67.44772]
[1776934143856,39.31,77828.835,0.0,0.31095,5e-05,67.44772]
[1776934143871,39.31,77828.925,0.0,0.31097,5e-05,67.45021]
[1776934148876,39.33,77815.005,0.0,0.31041,5e-05,67.38444]
[1776934150743,39.33,77815.005,0.0,0.31042,5e-05,67.38594]
[1776934150845,39.34,77815.005,0.0,0.31044,5e-05,67.38735]
[1776934155410,39.35,77825.575,0.0,0.311,5e-05,67.44983]
[1776934155417,39.35,77825.575,0.0,0.311,5e-05,67.44983]
[1776934161398,39.36,77833.27,0.0,0.31144,5e-05,67.49736]
[1776934166434,39.37,77832.965,0.0,0.31146,5e-05,67.49923]
[1776934171469,39.37,77833.605,0.0,0.31151,5e-05,67.50396]
[1776934171966,39.37,77833.605,0.0,0.31151,5e-05,67.50396]
[1776934172007,39.37,77833.605,0.0,0.31151,5e-05,67.50396]
[1776934172476,39.38,77833.605,0.0,0.31152,5e-05,67.50443]
[1776934177511,39.38,77820.03,0.0,0.31091,5e-05,67.43536]
[1776934182547,39.39,77820.465,0.0,0.31096,5e-05,67.43997]
[1776934187583,39.39,77821.255,0.0,0.31101,5e-05,67.44593]
[1776934189987,39.39,77819.555,0.0,0.31094,5e-05,67.43758]
[1776934192487,39.39,77822.11,0.0,0.31106,5e-05,67.45169]
[1776934196818,39.39,77822.755,0.0,0.3111,5e-05,67.45599]
[1776934199458,39.39,77828.27,0.0,0.31136,5e-05,67.4848]
[1776934202487,39.39,77832.655,0.0,0.31156,5e-05,67.50711]
[1776934202688,39.39,77832.655,0.0,0.31155,5e-05,67.50677]
[1776934207722,39.39,77840.2,0.0,0.3119,5e-05,67.5457]
[1776934212887,39.39,77836.52,0.0,0.31173,5e-05,67.52639]
[1776934216805,39.39,77837.47,0.0,0.31177,5e-05,67.53127]
[1776934218158,39.39,77837.805,0.0,0.31178,5e-05,67.53288]
[1776934223846,39.38,77846.28,0.0,0.31216,5e-05,67.57561]
[1776934228881,39.38,77848.555,0.0,0.31225,5e-05,67.58578]
[1776934233916,39.38,77847.415,0.0,0.31217,5e-05,67.5767]
[1776934238950,39.37,77847.915,0.0,0.31218,5e-05,67.57775]
[1776934243983,39.37,77857.385,0.0,0.3126,5e-05,67.62467]
[1776934248988,39.36,77856.135,0.0,0.31251,5e-05,67.61567]
[1776934253993,39.36,77855.315,0.0,0.31245,5e-05,67.60941]
[1776934258856,39.36,77857.525,0.0,0.31254,5e-05,67.61953]
[1776934259047,39.36,77857.525,0.0,0.31253,5e-05,67.61909]
[1776934262852,39.35,77865.17,0.0,0.31287,5e-05,67.65746]
[1776934269014,39.35,77859.52,0.0,0.31258,5e-05,67.62515]
[1776934274019,39.34,77860.36,0.0,0.3126,5e-05,67.62785]
[1776934279024,39.34,77863.52,0.0,0.31274,5e-05,67.64303]
[1776934279162,39.34,77863.52,0.0,0.31273,5e-05,67.64271]
[1776934280136,39.34,77864.64,0.0,0.31278,5e-05,67.64819]
[1776934280162,39.34,77864.64,0.0,0.31278,5e-05,67.64819]
[1776934280184,39.34,77864.64,0.0,0.31278,5e-05,67.64819]
[1776934280226,39.34,77864.64,0.0,0.31278,5e-05,67.64819]
[1776934280269,39.34,77864.64,0.0,0.31278,5e-05,67.64819]
[1776934283628,39.34,77845.245,0.0,0.31187,5e-05,67.54674]
[1776934287074,39.34,77842.46,0.0,0.31176,5e-05,67.53391]
[1776934292327,39.34,77853.71,0.0,0.31229,5e-05,67.59216]
[1776934297781,39.34,77853.435,0.0,0.31228,5e-05,67.59058]
[1776934303404,39.34,77855.065,0.0,0.31234,5e-05,67.5982]
[1776934308602,39.34,77855.245,0.0,0.31235,5e-05,67.59885]
[1776934313885,39.34,77863.48,0.0,0.31272,5e-05,67.64071]
[1776934318966,39.34,77864.67,0.0,0.31277,5e-05,67.64614]
[1776934319519,39.34,77842.945,0.0,0.31176,5e-05,67.53265]
[1776934321887,39.34,77843.295,0.0,0.31178,5e-05,67.53497]
[1776934323196,39.34,77843.78,0.0,0.31181,5e-05,67.53839]
[1776934329589,39.35,77847.16,0.0,0.31199,5e-05,67.55802]
[1776934331781,39.35,77850.54,0.0,0.31215,5e-05,67.57584]
[1776934337645,39.34,77857.325,0.0,0.31245,5e-05,67.61036]
[1776934338690,39.34,77857.325,0.0,0.31245,5e-05,67.61036]
[1776934342693,39.34,77872.085,0.0,0.31313,5e-05,67.68599]
[1776934347229,39.33,77871.59,0.0,0.31307,5e-05,67.67987]
[1776934347236,39.33,77871.59,0.0,0.31307,5e-05,67.67987]
[1776934352754,39.32,77880.525,0.0,0.31344,5e-05,67.72101]
[1776934353248,39.32,77880.525,0.0,0.31344,5e-05,67.72101]
[1776934358795,39.32,77871.725,0.0,0.313,5e-05,67.67238]
[1776934363831,39.31,77876.65,0.0,0.31321,5e-05,67.69605]
[1776934368866,39.31,77890.255,0.0,0.31381,5e-05,67.76392]
[1776934373901,39.3,77889.485,0.0,0.31373,5e-05,67.75587]
[1776934378936,39.29,77888.2,0.0,0.31364,5e-05,67.74614]
[1776934383970,39.29,77887.075,0.0,0.31356,5e-05,67.73808]
[1776934389006,39.28,77887.45,0.0,0.31356,5e-05,67.7382]
[1776934394041,39.28,77887.97,0.0,0.31357,5e-05,67.73933]
[1776934399076,39.28,77888.83,0.0,0.31359,5e-05,67.7424]
[1776934404111,39.27,77888.62,0.0,0.31357,5e-05,67.74006]
[1776934409146,39.27,77888.615,0.0,0.31356,5e-05,67.73902]
[1776934414169,39.27,77888.37,0.0,0.31353,5e-05,67.73565]
[1776934419174,39.27,77880.495,0.0,0.31317,5e-05,67.69462]
[1776934424179,39.27,77887.52,0.0,0.3135,5e-05,67.73144]
[1776934429184,39.27,77890.98,0.0,0.31365,5e-05,67.7485]
[1776934432428,39.27,77890.085,0.0,0.3136,5e-05,67.74317]
[1776934438349,39.27,77890.515,0.0,0.31361,5e-05,67.74443]
[1776934444199,39.27,77879.105,0.0,0.31308,5e-05,67.68542]
[1776934449426,39.27,77874.215,0.0,0.31288,5e-05,67.66221]
[1776934454461,39.28,77873.415,0.0,0.31286,5e-05,67.65991]
[1776934459947,39.28,77872.3,0.0,0.31282,5e-05,67.65552]
[1776934460031,39.28,77872.3,0.0,0.31282,5e-05,67.65552]
[1776934460047,39.28,77872.3,0.0,0.31282,5e-05,67.65552]
[1776934461198,39.28,77872.3,0.0,0.31283,5e-05,67.65591]
[1776934461202,39.28,77872.3,0.0,0.31283,5e-05,67.65591]
[1776934466545,39.29,77850.415,0.0,0.31187,5e-05,67.54737]
[1776934471580,39.3,77848.35,0.0,0.31182,5e-05,67.5399]
[1776934473960,39.31,77849.355,0.0,0.31188,5e-05,67.54608]
[1776934475066,39.31,77849.355,0.0,0.31188,5e-05,67.54691]
[1776934480992,39.31,77863.5,0.0,0.31257,5e-05,67.62306]
[1776934486685,39.31,77876.895,0.0,0.31319,5e-05,67.69238]
[1776934491720,39.3,77880.605,0.0,0.31333,5e-05,67.7093]
[1776934496755,39.3,77876.075,0.0,0.3131,5e-05,67.68401]
[1776934501789,39.3,77877.505,0.0,0.31316,5e-05,67.6902]
[1776934507262,39.29,77877.65,0.0,0.31315,5e-05,67.68975]
[1776934512355,39.29,77877.72,0.0,0.31314,5e-05,67.68907]
[1776934517902,39.29,77875.765,0.0,0.31304,5e-05,67.67801]
[1776934522937,39.29,77888.23,0.0,0.31361,5e-05,67.74149]
[1776934527973,39.28,77889.045,0.0,0.31362,5e-05,67.74313]
[1776934533008,39.28,77888.24,0.0,0.31356,5e-05,67.73547]
[1776934538043,39.27,77888.05,0.0,0.31353,5e-05,67.73279]
[1776934543078,39.27,77889.955,0.0,0.3136,5e-05,67.74116]
[1776934548113,39.27,77888.765,0.0,0.31353,5e-05,67.73356]
[1776934553148,39.27,77886.94,0.0,0.31343,5e-05,67.72314]
[1776934558183,39.27,77881.555,0.0,0.31319,5e-05,67.69575]
[1776934563218,39.27,77887.305,0.0,0.31346,5e-05,67.72562]
[1776934568253,39.27,77886.84,0.0,0.31343,5e-05,67.72229]
[1776934573288,39.26,77885.675,0.0,0.31337,5e-05,67.71586]
[1776934578324,39.26,77884.69,0.0,0.31332,5e-05,67.71049]
[1776934583339,39.26,77883.325,0.0,0.31326,5e-05,67.70342]
[1776934588344,39.26,77883.695,0.0,0.31327,5e-05,67.70541]
[1776934593349,39.26,77882.06,0.0,0.3132,5e-05,67.69558]
[1776934598355,39.27,77875.265,0.0,0.31289,5e-05,67.66135]
[1776934603423,39.27,77876.21,0.0,0.31295,5e-05,67.66731]
[1776934608428,39.27,77877.345,0.0,0.31301,5e-05,67.67391]
[1776934613573,39.27,77878.51,0.0,0.31307,5e-05,67.68041]
[1776934618608,39.27,77879.365,0.0,0.31311,5e-05,67.68486]
[1776934623644,39.27,77881.105,0.0,0.31318,5e-05,67.69366]
[1776934628679,39.27,77879.375,0.0,0.3131,5e-05,67.68457]
[1776934633714,39.27,77879.985,0.0,0.31313,5e-05,67.68753]
[1776934638749,39.27,77881.365,0.0,0.31318,5e-05,67.69398]
[1776934640093,39.27,77881.365,0.0,0.31318,5e-05,67.69398]
[1776934645797,39.26,77892.465,0.0,0.31367,5e-05,67.74839]
[1776934650833,39.26,77889.965,0.0,0.31353,5e-05,67.7338]
[1776934655868,39.26,77891.005,0.0,0.31356,5e-05,67.73648]
[1776934661910,39.25,77891.18,0.0,0.31356,5e-05,67.73594]
[1776934666945,39.25,77890.825,0.0,0.31353,5e-05,67.7331]
[1776934671980,39.25,77893.875,0.0,0.31366,5e-05,67.74786]
[1776934677281,39.25,77892.955,0.0,0.31361,5e-05,67.74212]
[1776934683057,39.24,77893.35,0.0,0.31361,5e-05,67.74288]
[1776934688094,39.24,77897.345,0.0,0.31378,5e-05,67.76246]
[1776934693129,39.24,77895.635,0.0,0.31369,5e-05,67.75237]
[1776934698164,39.24,77891.065,0.0,0.31347,5e-05,67.72788]
[1776934703199,39.23,77899.72,0.0,0.31387,5e-05,67.77233]
[1776934708234,39.23,77900.59,0.0,0.31389,5e-05,67.77531]
[1776934713269,39.23,77899.46,0.0,0.31382,5e-05,67.76683]
[1776934718304,39.23,77898.155,0.0,0.31376,5e-05,67.75942]
[1776934723339,39.23,77898.38,0.0,0.31376,5e-05,67.76009]
[1776934728373,39.22,77902.98,0.0,0.31397,5e-05,67.78337]
[1776934733553,39.22,77905.89,0.0,0.31409,5e-05,67.79699]
[1776934738558,39.22,77906.58,0.0,0.3141,5e-05,67.79912]
[1776934744486,39.21,77908.745,0.0,0.31419,5e-05,67.80869]
[1776934749521,39.21,77911.905,0.0,0.31432,5e-05,67.82336]
[1776934752783,39.21,77911.15,0.0,0.31427,5e-05,67.81843]
[1776934756797,39.21,77912.21,0.0,0.31431,5e-05,67.82277]
[1776934762583,39.2,77912.13,0.0,0.31429,5e-05,67.82068]
[1776934767588,39.2,77910.56,0.0,0.3142,5e-05,67.81155]
[1776934772593,39.21,77892.22,0.0,0.31335,5e-05,67.7157]
[1776934777598,39.21,77890.92,0.0,0.31332,5e-05,67.71156]
[1776934782753,39.22,77880.31,0.0,0.31286,5e-05,67.65972]
[1776934788609,39.23,77879.84,0.0,0.31288,5e-05,67.66121]
[1776934793833,39.23,77880.38,0.0,0.31295,5e-05,67.66773]
[1776934798868,39.24,77881.415,0.0,0.31302,5e-05,67.67546]
[1776934803903,39.24,77881.93,0.0,0.31306,5e-05,67.67996]
[1776934808938,39.25,77882.44,0.0,0.3131,5e-05,67.68409]
[1776934813973,39.25,77882.37,0.0,0.31311,5e-05,67.68484]
[1776934819010,39.25,77882.995,0.0,0.31315,5e-05,67.68905]
[1776934824045,39.25,77881.92,0.0,0.31311,5e-05,67.68427]
[1776934829080,39.25,77881.09,0.0,0.31308,5e-05,67.68089]
[1776934834115,39.26,77881.055,0.0,0.31309,5e-05,67.68018]
[1776934837452,39.26,77880.93,0.0,0.31308,5e-05,67.67988]
[1776934840170,39.26,77856.86,0.0,0.31195,5e-05,67.55324]
[1776934845206,39.26,77862.78,0.0,0.31224,5e-05,67.58512]
[1776934850241,39.26,77863.71,0.0,0.31229,5e-05,67.59053]
[1776934855691,39.26,77863.865,0.0,0.3123,5e-05,67.59182]
[1776934860696,39.26,77863.825,0.0,0.3123,5e-05,67.59208]
[1776934866357,39.26,77868.465,0.0,0.31253,5e-05,67.61704]
[1776934871392,39.26,77880.58,0.0,0.3131,5e-05,67.6811]
[1776934876427,39.26,77881.355,0.0,0.31314,5e-05,67.68526]
[1776934881463,39.26,77882.68,0.0,0.3132,5e-05,67.69231]
[1776934886498,39.26,77872.025,0.0,0.3127,5e-05,67.63647]
[1776934891727,39.26,77871.01,0.0,0.31265,5e-05,67.63003]
[1776934897575,39.26,77868.82,0.0,0.31255,5e-05,67.61886]
[1776934902738,39.27,77869.46,0.0,0.31259,5e-05,67.62258]
[1776934908652,39.27,77869.35,0.0,0.31259,5e-05,67.62239]
[1776934913687,39.27,77870.04,0.0,0.31262,5e-05,67.62634]
[1776934918722,39.27,77870.435,0.0,0.31264,5e-05,67.62873]
[1776934921753,39.27,77864.145,0.0,0.31235,5e-05,67.59573]
[1776934922011,39.27,77862.965,0.0,0.31229,5e-05,67.58959]
[1776934922092,39.27,77862.965,0.0,0.31229,5e-05,67.58959]
[1776934922151,39.27,77862.965,0.0,0.31229,5e-05,67.58959]
[1776934926035,39.27,77845.21,0.0,0.31146,5e-05,67.49626]
[1776934929685,39.27,77852.645,0.0,0.31182,5e-05,67.53606]
[1776934932926,39.27,77851.855,0.0,0.31179,5e-05,67.53242]
[1776934933123,39.27,77851.855,0.0,0.31179,5e-05,67.53242]
[1776934933397,39.27,77851.855,0.0,0.31179,5e-05,67.53242]
[1776934933402,39.27,77851.855,0.0,0.31179,5e-05,67.53242]
[1776934933615,39.27,77851.855,0.0,0.31179,5e-05,67.53242]
[1776934936649,39.27,77844.89,0.0,0.31146,5e-05,67.49602]
[1776934941861,39.27,77845.175,0.0,0.31149,5e-05,67.49858]
[1776934942366,39.27,77845.175,0.0,0.31149,5e-05,67.49858]
[1776934942994,39.27,77845.175,0.0,0.31149,5e-05,67.49874]
[1776934948081,39.28,77844.52,0.0,0.31147,5e-05,67.4961]
[1776934953859,39.28,77844.505,0.0,0.31147,5e-05,67.49563]
[1776934953885,39.28,77844.505,0.0,0.31147,5e-05,67.49563]
[1776934957838,39.28,77842.655,0.0,0.31139,5e-05,67.48652]
[1776934963637,39.28,77836.72,0.0,0.31112,5e-05,67.45602]
[1776934965656,39.28,77837.415,0.0,0.31116,5e-05,67.46008]
[1776934971093,39.28,77853.205,0.0,0.31191,5e-05,67.54452]
[1776934976128,39.29,77852.14,0.0,0.31187,5e-05,67.53949]
[1776934981163,39.29,77845.235,0.0,0.31155,5e-05,67.50373]
[1776934986847,39.29,77845.635,0.0,0.31158,5e-05,67.50659]
[1776934992240,39.29,77846.3,0.0,0.31162,5e-05,67.51098]
[1776934997218,39.29,77845.715,0.0,0.3116,5e-05,67.50846]
[1776934997221,39.29,77845.715,0.0,0.3116,5e-05,67.50846]
[1776934997376,39.29,77845.715,0.0,0.3116,5e-05,67.50846]
[1776934997477,39.29,77845.715,0.0,0.3116,5e-05,67.50864]
[1776934997866,39.29,77845.715,0.0,0.3116,5e-05,67.50864]
[1776935003317,39.29,77825.13,0.0,0.31064,5e-05,67.40056]
[1776935008352,39.3,77824.555,0.0,0.31062,5e-05,67.39838]
[1776935013387,39.3,77819.585,0.0,0.3104,5e-05,67.37154]
[1776935018422,39.3,77818.655,0.0,0.31036,5e-05,67.3676]
[1776935020014,39.3,77818.38,0.0,0.31035,5e-05,67.36634]
[1776935020053,39.3,77818.38,0.0,0.31035,5e-05,67.36634]
[1776935020435,39.3,77818.38,0.0,0.31035,5e-05,67.36655]
[1776935020947,39.3,77818.38,0.0,0.31035,5e-05,67.36655]
[1776935020983,39.3,77818.38,0.0,0.31035,5e-05,67.36655]
[1776935021443,39.3,77818.38,0.0,0.31035,5e-05,67.36625]
[1776935022300,39.3,77818.38,0.0,0.31035,5e-05,67.36625]
[1776935026376,39.3,77817.355,0.0,0.3103,5e-05,67.3603]
[1776935031807,39.3,77816.205,0.0,0.31023,5e-05,67.3533]
[1776935031894,39.3,77812.4,0.0,0.31005,5e-05,67.33291]
[1776935033988,39.29,77811.85,0.0,0.31002,5e-05,67.32947]
[1776935036415,39.29,77811.85,0.0,0.31002,5e-05,67.32906]
[1776935036561,39.29,77811.85,0.0,0.31002,5e-05,67.32906]
[1776935037854,39.29,77811.85,0.0,0.31002,5e-05,67.32892]
[1776935039711,39.29,77811.85,0.0,0.31001,5e-05,67.32873]
[1776935040582,39.29,77768.22,0.0,0.30796,5e-05,67.09574]
[1776935044061,39.29,77770.315,0.0,0.30806,5e-05,67.10664]
[1776935044125,39.29,77770.315,0.0,0.30806,5e-05,67.10664]
[1776935044280,39.29,77770.315,0.0,0.30806,5e-05,67.10664]
[1776935044373,39.29,77770.315,0.0,0.30806,5e-05,67.10664]
[1776935044502,39.29,77770.315,0.0,0.30806,5e-05,67.10664]
[1776935045419,39.29,77770.315,0.0,0.30806,5e-05,67.10657]
[1776935046596,39.29,77770.315,0.0,0.30806,5e-05,67.10683]
[1776935047635,39.29,77737.825,0.0,0.30654,5e-05,66.93276]
[1776935048314,39.29,77737.825,0.0,0.30654,5e-05,66.93276]
[1776935052505,39.29,77743.605,0.0,0.30681,5e-05,66.96387]
[1776935055371,39.29,77743.605,0.0,0.30681,5e-05,66.96395]
[1776935059104,39.29,77729.605,0.0,0.30616,5e-05,66.88892]
[1776935060073,39.29,77729.605,0.0,0.30616,5e-05,66.889]
[1776935060309,39.29,77729.605,0.0,0.30616,5e-05,66.889]
[1776935060310,39.29,77729.605,0.0,0.30616,5e-05,66.889]
[1776935060430,39.29,77729.605,0.0,0.30616,5e-05,66.889]
[1776935060471,39.29,77729.605,0.0,0.30616,5e-05,66.889]
[1776935061203,39.29,77729.605,0.0,0.30616,5e-05,66.88912]
[1776935061235,39.29,77729.605,0.0,0.30616,5e-05,66.88912]
[1776935061394,39.29,77729.605,0.0,0.30616,5e-05,66.88912]
[1776935061404,39.29,77729.605,0.0,0.30616,5e-05,66.88912]
[1776935061432,39.29,77729.605,0.0,0.30616,5e-05,66.88912]
[1776935062740,39.3,77701.51,0.0,0.30486,5e-05,66.73959]
[1776935063115,39.3,77701.51,0.0,0.30486,5e-05,66.73959]
[1776935065596,39.3,77701.51,0.0,0.30487,5e-05,66.73993]
[1776935065761,39.3,77701.51,0.0,0.30487,5e-05,66.74012]
[1776935066639,39.3,77701.51,0.0,0.30487,5e-05,66.74012]
[1776935067163,39.3,77701.51,0.0,0.30487,5e-05,66.74022]
[1776935072458,39.3,77682.6,0.0,0.30399,5e-05,66.63728]
[1776935072494,39.3,77682.6,0.0,0.30399,5e-05,66.63728]
[1776935072810,39.3,77682.6,0.0,0.30399,5e-05,66.63747]
[1776935075001,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935075348,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935075400,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935075454,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935075813,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935075867,39.3,77671.885,0.0,0.30349,5e-05,66.57874]
[1776935076223,39.3,77671.885,0.0,0.30349,5e-05,66.57845]
[1776935078286,39.3,77671.885,0.0,0.30348,5e-05,66.57785]
[1776935078759,39.3,77671.885,0.0,0.30348,5e-05,66.57785]
[1776935083371,39.3,77670.295,0.0,0.30339,5e-05,66.56781]
[1776935083384,39.3,77670.295,0.0,0.30339,5e-05,66.56781]
[1776935085773,39.3,77658.925,0.0,0.30286,5e-05,66.50554]
[1776935090939,39.29,77667.905,0.0,0.30326,5e-05,66.55293]
[1776935095960,39.29,77663.07,0.0,0.30302,5e-05,66.52541]
[1776935100965,39.29,77662.095,0.0,0.30296,5e-05,66.5189]
[1776935104428,39.29,77660.075,0.0,0.30286,5e-05,66.5072]
[1776935104485,39.29,77660.075,0.0,0.30286,5e-05,66.5072]
[1776935107605,39.29,77665.285,0.0,0.3031,5e-05,66.5349]
[1776935107637,39.29,77665.285,0.0,0.3031,5e-05,66.5349]
[1776935107650,39.29,77665.285,0.0,0.3031,5e-05,66.5349]
[1776935107689,39.29,77665.285,0.0,0.3031,5e-05,66.5349]
[1776935107691,39.29,77665.285,0.0,0.3031,5e-05,66.5349]
[1776935107790,39.29,77665.285,0.0,0.3031,5e-05,66.53464]
[1776935110027,39.29,77675.06,0.0,0.30356,5e-05,66.58838]
[1776935114582,39.29,77689.355,0.0,0.30424,5e-05,66.66683]
[1776935117913,39.29,77693.225,0.0,0.30442,5e-05,66.68838]
[1776935117984,39.29,77693.255,0.0,0.30443,5e-05,66.68873]
[1776935122796,39.29,77707.39,0.0,0.3051,5e-05,66.76603]
[1776935122800,39.29,77707.39,0.0,0.3051,5e-05,66.76603]
[1776935123883,39.29,77707.39,0.0,0.3051,5e-05,66.76619]
[1776935128685,39.29,77692.685,0.0,0.30442,5e-05,66.68775]
[1776935129097,39.29,77692.685,0.0,0.30442,5e-05,66.68798]
[1776935132079,39.3,77699.29,0.0,0.30474,5e-05,66.723]
[1776935133116,39.3,77699.29,0.0,0.30474,5e-05,66.72322]
[1776935138273,39.3,77700.525,0.0,0.30481,5e-05,66.73112]
[1776935143316,39.3,77698.37,0.0,0.30472,5e-05,66.72049]
[1776935144023,39.3,77698.37,0.0,0.30472,5e-05,66.72049]
[1776935149357,39.3,77703.71,0.0,0.30498,5e-05,66.75047]
[1776935154393,39.3,77710.705,0.0,0.30531,5e-05,66.78901]
[1776935159429,39.3,77709.13,0.0,0.30525,5e-05,66.78125]
[1776935164464,39.31,77710.545,0.0,0.30532,5e-05,66.78964]
[1776935169499,39.31,77708.895,0.0,0.30525,5e-05,66.78149]
[1776935170054,39.31,77708.895,0.0,0.30525,5e-05,66.78149]
[1776935170262,39.31,77708.895,0.0,0.30525,5e-05,66.78149]
[1776935175541,39.31,77693.275,0.0,0.30454,5e-05,66.69831]
[1776935178296,39.31,77693.55,0.0,0.30455,5e-05,66.70024]
[1776935179963,39.31,77693.55,0.0,0.30455,5e-05,66.70047]
[1776935179982,39.31,77693.55,0.0,0.30455,5e-05,66.70047]
[1776935180070,39.31,77682.945,0.0,0.30406,5e-05,66.6433]
[1776935180355,39.31,77682.945,0.0,0.30406,5e-05,66.6433]
[1776935180604,39.31,77682.945,0.0,0.30406,5e-05,66.6433]
[1776935180636,39.31,77682.945,0.0,0.30406,5e-05,66.6433]
[1776935182448,39.31,77682.945,0.0,0.30406,5e-05,66.64326]
[1776935182883,39.31,77682.945,0.0,0.30406,5e-05,66.64326]
[1776935182948,39.31,77682.945,0.0,0.30406,5e-05,66.64301]
[1776935183896,39.31,77682.945,0.0,0.30406,5e-05,66.64301]
[1776935183953,39.31,77682.945,0.0,0.30406,5e-05,66.64307]
[1776935189530,39.31,77679.095,0.0,0.30389,5e-05,66.62361]
[1776935189542,39.31,77679.095,0.0,0.30389,5e-05,66.62361]
[1776935190161,39.31,77679.095,0.0,0.3039,5e-05,66.62388]
[1776935192652,39.32,77679.39,0.0,0.30391,5e-05,66.62469]
[1776935192663,39.32,77679.39,0.0,0.30392,5e-05,66.62501]
[1776935194471,39.32,77669.355,0.0,0.30345,5e-05,66.57058]
[1776935194676,39.32,77669.355,0.0,0.30345,5e-05,66.57059]
[1776935199712,39.32,77669.15,0.0,0.30346,5e-05,66.57108]
[1776935200704,39.32,77669.15,0.0,0.30346,5e-05,66.57108]
[1776935200753,39.32,77669.15,0.0,0.30346,5e-05,66.57108]
[1776935200785,39.32,77669.15,0.0,0.30346,5e-05,66.57108]
[1776935200801,39.32,77669.15,0.0,0.30346,5e-05,66.5714]
[1776935201210,39.32,77669.15,0.0,0.30346,5e-05,66.5714]
[1776935202166,39.32,77669.15,0.0,0.30346,5e-05,66.57142]
[1776935202521,39.32,77669.15,0.0,0.30346,5e-05,66.57142]
[1776935202860,39.32,77669.15,0.0,0.30346,5e-05,66.57142]
[1776935202932,39.32,77669.15,0.0,0.30346,5e-05,66.57176]
[1776935203264,39.32,77669.15,0.0,0.30346,5e-05,66.57176]
[1776935203740,39.32,77669.15,0.0,0.30347,5e-05,66.57209]
[1776935204694,39.32,77669.15,0.0,0.30347,5e-05,66.57209]
[1776935209782,39.32,77664.6,0.0,0.30326,5e-05,66.54751]
[1776935210209,39.32,77664.6,0.0,0.30326,5e-05,66.54751]
[1776935210280,39.32,77664.6,0.0,0.30326,5e-05,66.54751]
[1776935215118,39.32,77664.965,0.0,0.30327,5e-05,66.54968]
[1776935217051,39.32,77664.965,0.0,0.30327,5e-05,66.54957]
[1776935218856,39.32,77658.85,0.0,0.30298,5e-05,66.51604]
[1776935218949,39.32,77658.85,0.0,0.30298,5e-05,66.51585]
[1776935224894,39.32,77649.245,0.0,0.30252,5e-05,66.46231]
[1776935225369,39.32,77649.245,0.0,0.30252,5e-05,66.46231]
[1776935230937,39.32,77640.57,0.0,0.30211,5e-05,66.41418]
[1776935235975,39.32,77640.425,0.0,0.30209,5e-05,66.41254]
[1776935241010,39.31,77655.145,0.0,0.30277,5e-05,66.49178]
[1776935244551,39.31,77644.965,0.0,0.30229,5e-05,66.43579]
[1776935247846,39.31,77644.17,0.0,0.30225,5e-05,66.43093]
[1776935247953,39.31,77644.17,0.0,0.30225,5e-05,66.43093]
[1776935253094,39.31,77646.1,0.0,0.30232,5e-05,66.439]
[1776935258129,39.31,77642.08,0.0,0.30213,5e-05,66.41625]
[1776935263156,39.31,77644.225,0.0,0.30222,5e-05,66.4271]
[1776935268161,39.3,77642.59,0.0,0.30213,5e-05,66.41731]
[1776935273166,39.3,77642.575,0.0,0.30213,5e-05,66.41643]
[1776935278171,39.3,77641.59,0.0,0.30207,5e-05,66.41025]
[1776935283176,39.3,77646.415,0.0,0.30229,5e-05,66.43573]
[1776935288183,39.3,77645.61,0.0,0.30224,5e-05,66.43049]
[1776935293188,39.3,77637.455,0.0,0.30185,5e-05,66.38521]
[1776935298194,39.3,77631.77,0.0,0.30158,5e-05,66.3536]
[1776935303257,39.3,77627.13,0.0,0.30136,5e-05,66.32778]
[1776935303465,39.3,77627.13,0.0,0.30136,5e-05,66.32778]
[1776935309486,39.29,77611.56,0.0,0.30064,5e-05,66.24232]
[1776935314521,39.29,77605.12,0.0,0.30033,5e-05,66.20568]
[1776935319556,39.3,77604.57,0.0,0.30031,5e-05,66.20283]
[1776935325219,39.3,77603.98,0.0,0.30028,5e-05,66.1997]
[1776935330633,39.3,77606.065,0.0,0.30038,5e-05,66.21131]
[1776935335668,39.3,77601.19,0.0,0.30016,5e-05,66.18473]
[1776935339370,39.3,77596.04,0.0,0.29992,5e-05,66.15661]
[1776935342240,39.3,77572.03,0.0,0.29881,5e-05,66.02484]
[1776935342728,39.3,77572.03,0.0,0.29881,5e-05,66.02484]
[1776935344626,39.3,77572.595,0.0,0.29884,5e-05,66.0283]
[1776935348246,39.3,77596.005,0.0,0.29993,5e-05,66.15759]
[1776935350142,39.3,77600.03,0.0,0.30012,5e-05,66.17974]
[1776935350457,39.3,77600.03,0.0,0.30012,5e-05,66.17976]
[1776935350517,39.3,77600.03,0.0,0.30012,5e-05,66.17976]
[1776935351086,39.3,77600.03,0.0,0.30012,5e-05,66.17976]
[1776935351437,39.3,77600.03,0.0,0.30012,5e-05,66.17986]
[1776935351467,39.3,77600.03,0.0,0.30012,5e-05,66.17986]
[1776935353733,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935353767,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935354122,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935354330,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935354601,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935354946,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935355132,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935355150,39.3,77594.7,0.0,0.29987,5e-05,66.15073]
[1776935356280,39.3,77594.7,0.0,0.29988,5e-05,66.15114]
[1776935357256,39.3,77559.03,0.0,0.29822,5e-05,65.95505]
[1776935362264,39.3,77555.335,0.0,0.29807,5e-05,65.93604]
[1776935367221,39.3,77565.15,0.0,0.29853,5e-05,65.99113]
[1776935368270,39.31,77540.845,0.0,0.29741,5e-05,65.85739]
[1776935368815,39.31,77540.845,0.0,0.29741,5e-05,65.85739]
[1776935369411,39.31,77526.395,0.0,0.29674,5e-05,65.7777]
[1776935369428,39.31,77526.395,0.0,0.29674,5e-05,65.7777]
[1776935369473,39.31,77526.395,0.0,0.29674,5e-05,65.7777]
[1776935369506,39.31,77526.395,0.0,0.29674,5e-05,65.7777]
[1776935370272,39.31,77513.075,0.0,0.29613,5e-05,65.70365]
[1776935371400,39.31,77513.075,0.0,0.29613,5e-05,65.70365]
[1776935372458,39.31,77512.2,0.0,0.29608,5e-05,65.69743]
[1776935374683,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935374771,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375036,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375130,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375375,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375242,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375478,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935375765,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935376215,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935376288,39.31,77517.1,0.0,0.29631,5e-05,65.72488]
[1776935377763,39.31,77517.1,0.0,0.29631,5e-05,65.72451]
[1776935377973,39.31,77517.1,0.0,0.29631,5e-05,65.72451]
[1776935378269,39.31,77517.1,0.0,0.29631,5e-05,65.72451]
[1776935378314,39.31,77517.1,0.0,0.29631,5e-05,65.72451]
[1776935378378,39.31,77503.005,0.0,0.29565,5e-05,65.64599]
[1776935378396,39.31,77503.005,0.0,0.29565,5e-05,65.64599]
[1776935379444,39.31,77503.005,0.0,0.29565,5e-05,65.64582]
[1776935379948,39.31,77503.005,0.0,0.29565,5e-05,65.64582]
[1776935380085,39.31,77503.005,0.0,0.29565,5e-05,65.64581]
[1776935380673,39.31,77503.005,0.0,0.29565,5e-05,65.64581]
[1776935380685,39.31,77503.005,0.0,0.29565,5e-05,65.64581]
[1776935381193,39.31,77503.005,0.0,0.29565,5e-05,65.64581]
[1776935381804,39.31,77503.005,0.0,0.29565,5e-05,65.64583]
[1776935382194,39.31,77503.005,0.0,0.29565,5e-05,65.64583]
[1776935382814,39.31,77503.005,0.0,0.29565,5e-05,65.64582]
[1776935384142,39.31,77503.005,0.0,0.29565,5e-05,65.64583]
[1776935384491,39.31,77503.005,0.0,0.29565,5e-05,65.64585]
[1776935386230,39.31,77503.005,0.0,0.29565,5e-05,65.64586]
[1776935386335,39.31,77503.005,0.0,0.29565,5e-05,65.64586]
[1776935386300,39.31,77466.41,0.0,0.29396,5e-05,65.4417]
[1776935387134,39.31,77503.005,0.0,0.29565,5e-05,65.64584]
[1776935387527,39.31,77503.005,0.0,0.29565,5e-05,65.64584]
[1776935387986,39.31,77503.005,0.0,0.29565,5e-05,65.64584]
[1776935388145,39.31,77503.005,0.0,0.29565,5e-05,65.64567]
[1776935389580,39.31,77503.005,0.0,0.29565,5e-05,65.64579]
[1776935390259,39.31,77503.005,0.0,0.29565,5e-05,65.64588]
[1776935391937,39.31,77503.005,0.0,0.29566,5e-05,65.64629]
[1776935391939,39.31,77503.005,0.0,0.29566,5e-05,65.64629]
[1776935393180,39.31,77545.47,0.0,0.29763,5e-05,65.88249]
[1776935396291,39.31,77545.55,0.0,0.29764,5e-05,65.88352]
[1776935396697,39.31,77545.245,0.0,0.29763,5e-05,65.88213]
[1776935402205,39.31,77565.835,0.0,0.29859,5e-05,65.99698]
[1776935402311,39.31,77565.835,0.0,0.29859,5e-05,65.99698]
[1776935408286,39.31,77572.9,0.0,0.29893,5e-05,66.03738]
[1776935410147,39.31,77572.525,0.0,0.29892,5e-05,66.0355]
[1776935415330,39.32,77550.78,0.0,0.29792,5e-05,65.91692]
[1776935418591,39.32,77545.645,0.0,0.29769,5e-05,65.88935]
[1776935419580,39.32,77545.645,0.0,0.2977,5e-05,65.88963]
[1776935419670,39.32,77545.645,0.0,0.2977,5e-05,65.88963]
[1776935425408,39.32,77533.515,0.0,0.29716,5e-05,65.82483]
[1776935430247,39.32,77535.97,0.0,0.29728,5e-05,65.83939]
[1776935430362,39.32,77536.635,0.0,0.29732,5e-05,65.84339]
[1776935436484,39.33,77567.185,0.0,0.29874,5e-05,66.01214]
[1776935441519,39.33,77564.05,0.0,0.29861,5e-05,65.99578]
[1776935444623,39.33,77567.325,0.0,0.29876,5e-05,66.01414]
[1776935445383,39.33,77573.52,0.0,0.29905,5e-05,66.04839]
[1776935446374,39.33,77573.52,0.0,0.29905,5e-05,66.04854]
[1776935446648,39.33,77573.52,0.0,0.29905,5e-05,66.04854]
[1776935447576,39.33,77551.075,0.0,0.29802,5e-05,65.9253]
[1776935452611,39.33,77537.495,0.0,0.2974,5e-05,65.85173]
[1776935457646,39.34,77542.735,0.0,0.29766,5e-05,65.88212]
[1776935459167,39.34,77542.735,0.0,0.29766,5e-05,65.88212]
[1776935459712,39.34,77542.735,0.0,0.29766,5e-05,65.88239]
[1776935459714,39.34,77542.735,0.0,0.29766,5e-05,65.88239]
[1776935460379,39.34,77541.955,0.0,0.29763,5e-05,65.87836]
[1776935461380,39.34,77519.985,0.0,0.29661,5e-05,65.75677]
[1776935462913,39.34,77519.985,0.0,0.29661,5e-05,65.75687]
[1776935463648,39.34,77519.985,0.0,0.29661,5e-05,65.75704]
[1776935465384,39.34,77492.28,0.0,0.29534,5e-05,65.6035]
[1776935467454,39.34,77494.175,0.0,0.29543,5e-05,65.61439]
[1776935470850,39.34,77497.55,0.0,0.29559,5e-05,65.63361]
[1776935470990,39.34,77497.55,0.0,0.29559,5e-05,65.63361]
[1776935471023,39.34,77497.55,0.0,0.29559,5e-05,65.63372]
[1776935473304,39.34,77507.685,0.0,0.29606,5e-05,65.69049]
[1776935476757,39.34,77519.905,0.0,0.29664,5e-05,65.75984]
[1776935481829,39.35,77517.45,0.0,0.29655,5e-05,65.74857]
[1776935486921,39.35,77519.015,0.0,0.29664,5e-05,65.75876]
[1776935488210,39.35,77519.015,0.0,0.29664,5e-05,65.75914]
[1776935489885,39.35,77540.92,0.0,0.29766,5e-05,65.8812]
[1776935491214,39.35,77540.92,0.0,0.29766,5e-05,65.8812]
[1776935492830,39.35,77540.92,0.0,0.29767,5e-05,65.88027]
[1776935493066,39.35,77540.92,0.0,0.29767,5e-05,65.88027]
[1776935494239,39.35,77540.92,0.0,0.29767,5e-05,65.88051]
[1776935499956,39.36,77547.15,0.0,0.29797,5e-05,65.91655]
[1776935504992,39.36,77542.275,0.0,0.29776,5e-05,65.89081]
[1776935510027,39.36,77555.83,0.0,0.2984,5e-05,65.96659]
[1776935511987,39.36,77555.945,0.0,0.2984,5e-05,65.96741]
[1776935517076,39.36,77560.97,0.0,0.29865,5e-05,65.99612]
[1776935519994,39.36,77554.805,0.0,0.29836,5e-05,65.96252]
[1776935525132,39.37,77542.29,0.0,0.2978,5e-05,65.89483]
[1776935530167,39.37,77540.96,0.0,0.29775,5e-05,65.88878]
[1776935531893,39.37,77543.81,0.0,0.29788,5e-05,65.90475]
[1776935537220,39.37,77524.355,0.0,0.297,5e-05,65.79892]
[1776935542304,39.37,77525.72,0.0,0.29708,5e-05,65.80775]
[1776935548158,39.38,77536.435,0.0,0.29759,5e-05,65.86863]
[1776935550265,39.38,77537.235,0.0,0.29763,5e-05,65.87356]
[1776935553192,39.38,77540.225,0.0,0.29777,5e-05,65.88941]
[1776935555452,39.38,77540.225,0.0,0.29778,5e-05,65.88988]
[1776935556015,39.38,77542.23,0.0,0.29787,5e-05,65.90118]
[1776935557378,39.38,77542.23,0.0,0.29787,5e-05,65.90136]
[1776935558851,39.38,77559.255,0.0,0.29866,5e-05,65.99547]
[1776935564408,39.38,77569.375,0.0,0.29914,5e-05,66.05175]
[1776935565196,39.38,77569.375,0.0,0.29914,5e-05,66.05175]
[1776935570451,39.38,77584.885,0.0,0.29986,5e-05,66.13713]
[1776935575486,39.38,77585.275,0.0,0.29988,5e-05,66.13937]
[1776935580521,39.38,77578.7,0.0,0.29958,5e-05,66.1035]
[1776935585541,39.38,77579.715,0.0,0.29963,5e-05,66.10933]
[1776935590546,39.38,77585.37,0.0,0.29989,5e-05,66.14052]
[1776935595551,39.38,77582.285,0.0,0.29975,5e-05,66.12372]
[1776935600556,39.38,77582.625,0.0,0.29977,5e-05,66.12575]
[1776935605561,39.38,77580.835,0.0,0.29968,5e-05,66.11611]
[1776935610566,39.39,77580.92,0.0,0.29969,5e-05,66.11678]
[1776935615571,39.39,77585.065,0.0,0.29988,5e-05,66.13829]
[1776935620576,39.39,77584.16,0.0,0.29984,5e-05,66.13344]
[1776935625581,39.39,77593.19,0.0,0.30026,5e-05,66.18294]
[1776935630586,39.39,77597.8,0.0,0.30047,5e-05,66.208]
[1776935635592,39.39,77591.335,0.0,0.30017,5e-05,66.17256]
[1776935640597,39.39,77586.95,0.0,0.29997,5e-05,66.14858]
[1776935645976,39.39,77587.63,0.0,0.3,5e-05,66.15235]
[1776935651011,39.39,77601.785,0.0,0.30065,5e-05,66.22961]
[1776935656046,39.38,77602.12,0.0,0.30067,5e-05,66.23115]
[1776935661081,39.38,77607.03,0.0,0.30089,5e-05,66.25763]
[1776935666116,39.38,77600.99,0.0,0.30061,5e-05,66.22435]
[1776935671153,39.38,77597.96,0.0,0.30046,5e-05,66.2062]
[1776935676185,39.38,77597.88,0.0,0.30046,5e-05,66.20558]
[1776935681221,39.38,77598.975,0.0,0.30051,5e-05,66.21137]
[1776935686256,39.38,77601.705,0.0,0.30063,5e-05,66.22607]
[1776935691291,39.38,77603.35,0.0,0.3007,5e-05,66.2348]
[1776935696326,39.38,77605.27,0.0,0.30079,5e-05,66.24497]
[1776935701361,39.38,77602.645,0.0,0.30066,5e-05,66.23031]
[1776935706396,39.38,77605.77,0.0,0.30081,5e-05,66.24706]
[1776935711431,39.38,77603.255,0.0,0.30069,5e-05,66.23304]
[1776935716677,39.38,77603.915,0.0,0.30071,5e-05,66.23636]
[1776935722542,39.38,77604.445,0.0,0.30074,5e-05,66.23889]
[1776935727577,39.38,77595.16,0.0,0.3003,5e-05,66.18794]
[1776935727708,39.38,77595.16,0.0,0.3003,5e-05,66.18794]
[1776935733619,39.38,77608.725,0.0,0.30093,5e-05,66.26046]
[1776935738654,39.38,77608.435,0.0,0.30091,5e-05,66.25848]
[1776935743689,39.38,77608.18,0.0,0.30089,5e-05,66.2567]
[1776935748720,39.37,77611.32,0.0,0.30103,5e-05,66.27342]
[1776935753725,39.37,77612.19,0.0,0.30107,5e-05,66.27771]
[1776935757722,39.37,77614.23,0.0,0.30116,5e-05,66.28855]
[1776935758031,39.37,77615.555,0.0,0.30122,5e-05,66.29568]
[1776935758732,39.37,77622.055,0.0,0.30152,5e-05,66.33103]
[1776935762540,39.37,77622.265,0.0,0.30153,5e-05,66.33172]
[1776935762612,39.37,77622.265,0.0,0.30153,5e-05,66.33156]
[1776935767739,39.37,77629.15,0.0,0.30184,5e-05,66.36876]
[1776935772746,39.37,77634.97,0.0,0.30211,5e-05,66.40007]
[1776935775380,39.37,77634.825,0.0,0.3021,5e-05,66.39909]
[1776935778194,39.37,77634.87,0.0,0.3021,5e-05,66.39895]
[1776935781457,39.37,77635.895,0.0,0.30215,5e-05,66.40464]
[1776935781511,39.37,77635.895,0.0,0.30215,5e-05,66.40476]
[1776935784734,39.37,77636.695,0.0,0.3022,5e-05,66.40997]
[1776935784747,39.37,77636.695,0.0,0.3022,5e-05,66.40997]
[1776935784765,39.37,77636.49,0.0,0.30219,5e-05,66.40928]
[1776935785759,39.37,77633.75,0.0,0.30206,5e-05,66.39423]
[1776935788415,39.37,77629.23,0.0,0.30185,5e-05,66.36938]
[1776935788416,39.37,77629.23,0.0,0.30185,5e-05,66.36938]
[1776935790565,39.37,77630.365,0.0,0.3019,5e-05,66.37529]
[1776935791426,39.37,77630.365,0.0,0.3019,5e-05,66.37512]
[1776935791879,39.37,77630.365,0.0,0.30189,5e-05,66.37359]
[1776935797771,39.37,77606.95,0.0,0.3008,5e-05,66.24509]
[1776935803112,39.37,77599.875,0.0,0.30047,5e-05,66.20622]
[1776935808147,39.37,77601.935,0.0,0.30056,5e-05,66.21732]
[1776935813182,39.37,77601.22,0.0,0.30053,5e-05,66.21322]
[1776935818217,39.37,77604.87,0.0,0.30069,5e-05,66.23293]
[1776935823252,39.37,77603.98,0.0,0.30065,5e-05,66.22789]
[1776935828287,39.37,77602.61,0.0,0.30058,5e-05,66.22017]
[1776935833322,39.37,77602.505,0.0,0.30058,5e-05,66.2194]
[1776935838357,39.37,77602.39,0.0,0.30057,5e-05,66.21857]
[1776935843392,39.37,77601.135,0.0,0.30051,5e-05,66.21152]
[1776935848427,39.37,77601.7,0.0,0.30053,5e-05,66.21445]
[1776935850461,39.37,77604.12,0.0,0.30065,5e-05,66.22763]
[1776935855832,39.36,77607.475,0.0,0.30079,5e-05,66.24421]
[1776935861124,39.36,77607.5,0.0,0.30079,5e-05,66.24405]
[1776935866554,39.36,77602.355,0.0,0.30055,5e-05,66.21562]
[1776935871589,39.36,77602.605,0.0,0.30056,5e-05,66.21681]
[1776935876624,39.36,77602.575,0.0,0.30056,5e-05,66.21648]
[1776935881658,39.36,77606.865,0.0,0.30075,5e-05,66.2397]
[1776935886694,39.36,77599.2,0.0,0.3004,5e-05,66.19759]
[1776935891868,39.36,77601.285,0.0,0.30049,5e-05,66.20889]
[1776935897874,39.36,77603.56,0.0,0.3006,5e-05,66.22115]
[1776935899771,39.36,77603.56,0.0,0.3006,5e-05,66.22111]
[1776935900012,39.36,77603.56,0.0,0.3006,5e-05,66.22105]
[1776935902477,39.36,77620.525,0.0,0.30138,5e-05,66.31355]
[1776935903363,39.36,77620.525,0.0,0.30138,5e-05,66.31339]
[1776935903378,39.36,77620.525,0.0,0.30138,5e-05,66.31339]
[1776935903493,39.36,77620.525,0.0,0.30138,5e-05,66.31339]
[1776935903555,39.36,77620.525,0.0,0.30138,5e-05,66.31339]
[1776935903619,39.36,77620.525,0.0,0.30138,5e-05,66.31339]
[1776935903813,39.36,77620.525,0.0,0.30138,5e-05,66.31323]
[1776935904001,39.36,77620.525,0.0,0.30138,5e-05,66.31323]
[1776935905827,39.36,77647.95,0.0,0.30266,5e-05,66.46335]
[1776935907841,39.36,77672.93,0.0,0.30383,5e-05,66.59948]
[1776935911852,39.36,77674.745,0.0,0.30392,5e-05,66.61008]
[1776935912078,39.36,77674.745,0.0,0.30392,5e-05,66.60894]
[1776935913340,39.37,77674.745,0.0,0.30392,5e-05,66.60916]
[1776935913769,39.37,77674.745,0.0,0.30392,5e-05,66.60916]
[1776935915900,39.37,77696.155,0.0,0.30493,5e-05,66.72543]
[1776935916300,39.37,77696.155,0.0,0.30493,5e-05,66.72543]
[1776935920641,39.37,77677.66,0.0,0.30407,5e-05,66.62627]
[1776935921458,39.37,77677.66,0.0,0.30408,5e-05,66.6265]
[1776935921755,39.37,77677.66,0.0,0.30408,5e-05,66.6265]
[1776935922806,39.37,77677.66,0.0,0.30408,5e-05,66.62673]
[1776935926473,39.37,77689.075,0.0,0.30462,5e-05,66.68928]
[1776935931916,39.37,77702.79,0.0,0.30527,5e-05,66.76417]
[1776935932586,39.37,77702.79,0.0,0.30527,5e-05,66.76417]
[1776935932995,39.37,77702.79,0.0,0.30527,5e-05,66.76428]
[1776935936702,39.37,77694.565,0.0,0.30489,5e-05,66.72035]
[1776935938027,39.37,77695.4,0.0,0.30493,5e-05,66.72517]
[1776935939006,39.37,77695.61,0.0,0.30494,5e-05,66.72645]
[1776935939455,39.37,77695.61,0.0,0.30494,5e-05,66.72645]
[1776935941169,39.37,77682.73,0.0,0.30435,5e-05,66.65724]
[1776935942774,39.37,77680.94,0.0,0.30427,5e-05,66.64777]
[1776935945962,39.38,77687.835,0.0,0.3046,5e-05,66.68589]
[1776935947596,39.38,77689.165,0.0,0.30466,5e-05,66.69325]
[1776935950367,39.38,77693.42,0.0,0.30486,5e-05,66.71671]
[1776935950771,39.38,77693.42,0.0,0.30486,5e-05,66.71671]
[1776935951529,39.38,77693.42,0.0,0.30487,5e-05,66.71688]
[1776935951880,39.38,77693.42,0.0,0.30487,5e-05,66.71688]
[1776935952230,39.38,77687.435,0.0,0.30459,5e-05,66.68474]
[1776935953000,39.38,77688.16,0.0,0.30462,5e-05,66.68884]
[1776935955426,39.38,77688.275,0.0,0.30463,5e-05,66.68982]
[1776935956239,39.38,77688.275,0.0,0.30463,5e-05,66.69]
[1776935961283,39.38,77685.045,0.0,0.30449,5e-05,66.67354]
[1776935961782,39.38,77685.045,0.0,0.30449,5e-05,66.67354]
[1776935962318,39.38,77685.045,0.0,0.3045,5e-05,66.67372]
[1776935962410,39.38,77685.045,0.0,0.3045,5e-05,66.67372]
[1776935962544,39.38,77685.045,0.0,0.3045,5e-05,66.67372]
[1776935962616,39.38,77685.045,0.0,0.3045,5e-05,66.67372]
[1776935962694,39.38,77685.045,0.0,0.3045,5e-05,66.67372]
[1776935964949,39.38,77717.88,0.0,0.30603,5e-05,66.85103]
[1776935969954,39.38,77715.125,0.0,0.30591,5e-05,66.83649]
[1776935973439,39.38,77715.045,0.0,0.3059,5e-05,66.83483]
[1776935975170,39.38,77712.485,0.0,0.30578,5e-05,66.82119]
[1776935981358,39.38,77710.115,0.0,0.30568,5e-05,66.80894]
[1776935986394,39.39,77706.37,0.0,0.30551,5e-05,66.78923]
[1776935991429,39.39,77697.67,0.0,0.30511,5e-05,66.7429]
[1776935996464,39.39,77697.09,0.0,0.30509,5e-05,66.74042]
[1776936001501,39.39,77694.805,0.0,0.30499,5e-05,66.72879]
[1776936002493,39.39,77694.805,0.0,0.30499,5e-05,66.72879]
[1776936007543,39.39,77685.725,0.0,0.30457,5e-05,66.68078]
[1776936011755,39.39,77686.69,0.0,0.30462,5e-05,66.68651]
[1776936013710,39.39,77684.525,0.0,0.30453,5e-05,66.67518]
[1776936014439,39.39,77684.525,0.0,0.30453,5e-05,66.67536]
[1776936015656,39.39,77684.525,0.0,0.30453,5e-05,66.67554]
[1776936021683,39.4,77686.215,0.0,0.30462,5e-05,66.6857]
[1776936023309,39.4,77686.755,0.0,0.30465,5e-05,66.68895]
[1776936028342,39.4,77686.9,0.0,0.30466,5e-05,66.69056]
[1776936031274,39.4,77688.455,0.0,0.30474,5e-05,66.69943]
[1776936031349,39.4,77688.455,0.0,0.30474,5e-05,66.69943]
[1776936036747,39.4,77684.01,0.0,0.30454,5e-05,66.67504]
[1776936041319,39.4,77684.42,0.0,0.30457,5e-05,66.67796]
[1776936042207,39.4,77684.42,0.0,0.30457,5e-05,66.67815]
[1776936044806,39.4,77660.8,0.0,0.30348,5e-05,66.55117]
[1776936045052,39.4,77660.8,0.0,0.30348,5e-05,66.55117]
[1776936048965,39.41,77656.95,0.0,0.30331,5e-05,66.53117]
[1776936054875,39.41,77657.73,0.0,0.30336,5e-05,66.53746]
[1776936059910,39.41,77657.875,0.0,0.30338,5e-05,66.53969]
[1776936064945,39.41,77663.45,0.0,0.30366,5e-05,66.57124]
[1776936069980,39.42,77666.345,0.0,0.3038,5e-05,66.58811]
[1776936075015,39.42,77666.93,0.0,0.30384,5e-05,66.59248]
[1776936080050,39.42,77668.12,0.0,0.30391,5e-05,66.60006]
[1776936085071,39.42,77673.345,0.0,0.30417,5e-05,66.62933]
[1776936090077,39.42,77674.06,0.0,0.30421,5e-05,66.63419]
[1776936095083,39.43,77673.285,0.0,0.30418,5e-05,66.6296]
[1776936097244,39.43,77674.275,0.0,0.30423,5e-05,66.63534]
[1776936103091,39.43,77677.29,0.0,0.30438,5e-05,66.65271]
[1776936108096,39.43,77681.5,0.0,0.30459,5e-05,66.67627]
[1776936113101,39.43,77683.245,0.0,0.30468,5e-05,66.68644]
[1776936118106,39.43,77684.3,0.0,0.30473,5e-05,66.69286]
[1776936123111,39.44,77684.345,0.0,0.30474,5e-05,66.69381]
[1776936126931,39.44,77684.65,0.0,0.30476,5e-05,66.69586]
[1776936132120,39.44,77687.96,0.0,0.30492,5e-05,66.71448]
[1776936137125,39.44,77692.015,0.0,0.30512,5e-05,66.73685]
[1776936142485,39.44,77690.72,0.0,0.30506,5e-05,66.7305]
[1776936147521,39.44,77690.795,0.0,0.30507,5e-05,66.73143]
[1776936152556,39.44,77690.945,0.0,0.30508,5e-05,66.73136]
[1776936157595,39.44,77690.455,0.0,0.30506,5e-05,66.72913]
[1776936157930,39.44,77690.455,0.0,0.30506,5e-05,66.72913]
[1776936163633,39.44,77690.94,0.0,0.30509,5e-05,66.73242]
[1776936168669,39.44,77689.325,0.0,0.30502,5e-05,66.72425]
[1776936170216,39.44,77689.015,0.0,0.30501,5e-05,66.72268]
[1776936171298,39.45,77689.015,0.0,0.30501,5e-05,66.72279]
[1776936171678,39.45,77689.015,0.0,0.30501,5e-05,66.72279]
[1776936179957,39.45,77682.58,0.0,0.30472,5e-05,66.68918]
[1776936180221,39.45,77682.58,0.0,0.30472,5e-05,66.68918]
[1776936180354,39.45,77682.58,0.0,0.30472,5e-05,66.68932]
[1776936180915,39.45,77682.58,0.0,0.30472,5e-05,66.68932]
[1776936181203,39.45,77682.58,0.0,0.30472,5e-05,66.68932]
[1776936181297,39.45,77682.58,0.0,0.30472,5e-05,66.68932]
[1776936181924,39.45,77682.58,0.0,0.30472,5e-05,66.68932]
[1776936182776,39.45,77678.845,0.0,0.30455,5e-05,66.66969]
[1776936183247,39.45,77678.845,0.0,0.30455,5e-05,66.66969]
[1776936184788,39.45,77630.395,0.0,0.30231,5e-05,66.4081]
[1776936188391,39.45,77619.77,0.0,0.30183,5e-05,66.35159]
[1776936188421,39.45,77619.77,0.0,0.30183,5e-05,66.35159]
[1776936190164,39.45,77619.77,0.0,0.30183,5e-05,66.35204]
[1776936191599,39.45,77612.92,0.0,0.30152,5e-05,66.31564]
[1776936196221,39.46,77608.52,0.0,0.30134,5e-05,66.294]
[1776936196256,39.46,77608.52,0.0,0.30134,5e-05,66.294]
[1776936196529,39.46,77608.52,0.0,0.30134,5e-05,66.294]
[1776936196579,39.46,77608.52,0.0,0.30134,5e-05,66.294]
[1776936196872,39.46,77608.52,0.0,0.30135,5e-05,66.29446]
[1776936197465,39.46,77608.52,0.0,0.30135,5e-05,66.29446]
[1776936197756,39.46,77608.52,0.0,0.30135,5e-05,66.29446]
[1776936198677,39.46,77608.52,0.0,0.30135,5e-05,66.2945]
[1776936199893,39.46,77586.14,0.0,0.30031,5e-05,66.17223]
[1776936200335,39.46,77586.14,0.0,0.30031,5e-05,66.17223]
[1776936201975,39.46,77586.14,0.0,0.30031,5e-05,66.17219]
[1776936203921,39.46,77561.935,0.0,0.29919,5e-05,66.03976]
[1776936208955,39.46,77562.075,0.0,0.2992,5e-05,66.04079]
[1776936210863,39.46,77562.075,0.0,0.2992,5e-05,66.04084]
[1776936210895,39.46,77562.075,0.0,0.2992,5e-05,66.04084]
[1776936211212,39.46,77562.075,0.0,0.2992,5e-05,66.04088]
[1776936211379,39.46,77562.075,0.0,0.2992,5e-05,66.04088]
[1776936211686,39.46,77562.075,0.0,0.2992,5e-05,66.04088]
[1776936215264,39.46,77583.105,0.0,0.30017,5e-05,66.15499]
[1776936216414,39.46,77583.105,0.0,0.30017,5e-05,66.15509]
[1776936217865,39.46,77583.105,0.0,0.30017,5e-05,66.15518]
[1776936218043,39.46,77583.105,0.0,0.30017,5e-05,66.15518]
[1776936218144,39.46,77583.105,0.0,0.30017,5e-05,66.15511]
[1776936223593,39.47,77596.02,0.0,0.30079,5e-05,66.22767]
[1776936223935,39.47,77596.02,0.0,0.30079,5e-05,66.22767]
[1776936227761,39.47,77590.78,0.0,0.30056,5e-05,66.20014]
[1776936233124,39.47,77589.99,0.0,0.30052,5e-05,66.19584]
[1776936238159,39.47,77591.95,0.0,0.30061,5e-05,66.20632]
[1776936240929,39.47,77591.49,0.0,0.30059,5e-05,66.20373]
[1776936241089,39.47,77591.49,0.0,0.30059,5e-05,66.20373]
[1776936241180,39.47,77591.49,0.0,0.30059,5e-05,66.20369]
[1776936246215,39.47,77578.665,0.0,0.29999,5e-05,66.13333]
[1776936247712,39.47,77578.29,0.0,0.29997,5e-05,66.13125]
[1776936253245,39.47,77565.365,0.0,0.29938,5e-05,66.06045]
[1776936258251,39.47,77558.545,0.0,0.29906,5e-05,66.02337]
[1776936263259,39.47,77560.56,0.0,0.29916,5e-05,66.03475]
[1776936265636,39.47,77561.3,0.0,0.29919,5e-05,66.0389]
[1776936266481,39.47,77561.3,0.0,0.2992,5e-05,66.03899]
[1776936266538,39.47,77561.3,0.0,0.2992,5e-05,66.03899]
[1776936269262,39.47,77539.84,0.0,0.29821,5e-05,65.92145]
[1776936274267,39.47,77537.99,0.0,0.29813,5e-05,65.91067]
[1776936280273,39.47,77546.33,0.0,0.29852,5e-05,65.95734]
[1776936285498,39.47,77549.68,0.0,0.29868,5e-05,65.97636]
[1776936287210,39.47,77549.68,0.0,0.29868,5e-05,65.97636]
[1776936292547,39.47,77546.88,0.0,0.29856,5e-05,65.96175]
[1776936297582,39.47,77549.45,0.0,0.29868,5e-05,65.97638]
[1776936301719,39.47,77550.685,0.0,0.29874,5e-05,65.98343]
[1776936307652,39.47,77576.755,0.0,0.29995,5e-05,66.12638]
[1776936308712,39.47,77576.755,0.0,0.29995,5e-05,66.12638]
[1776936309556,39.47,77576.755,0.0,0.29995,5e-05,66.12633]
[1776936314701,39.47,77586.48,0.0,0.30039,5e-05,66.17906]
[1776936315375,39.47,77586.48,0.0,0.30039,5e-05,66.17906]
[1776936320743,39.47,77581.79,0.0,0.30017,5e-05,66.15304]
[1776936323768,39.47,77581.04,0.0,0.30014,5e-05,66.14885]
[1776936324679,39.47,77581.04,0.0,0.30014,5e-05,66.1488]
[1776936324733,39.47,77581.04,0.0,0.30014,5e-05,66.1488]
[1776936325129,39.47,77581.04,0.0,0.30014,5e-05,66.1488]
[1776936330813,39.47,77581.32,0.0,0.30015,5e-05,66.14997]
[1776936335848,39.47,77581.305,0.0,0.30014,5e-05,66.14825]
[1776936337579,39.47,77583.205,0.0,0.30023,5e-05,66.15859]
[1776936342902,39.47,77598.575,0.0,0.30093,5e-05,66.24191]
[1776936347938,39.47,77597.395,0.0,0.30087,5e-05,66.23488]
[1776936351705,39.47,77593.165,0.0,0.30067,5e-05,66.21149]
[1776936357000,39.47,77582.3,0.0,0.30017,5e-05,66.1518]
[1776936359555,39.47,77581.905,0.0,0.30015,5e-05,66.14954]
[1776936359597,39.47,77581.905,0.0,0.30015,5e-05,66.14954]
[1776936365091,39.47,77599.305,0.0,0.30095,5e-05,66.24408]
[1776936365187,39.47,77599.305,0.0,0.30095,5e-05,66.24396]
[1776936365478,39.47,77599.305,0.0,0.30095,5e-05,66.24396]
[1776936370116,39.47,77615.34,0.0,0.3017,5e-05,66.33175]
[1776936371257,39.47,77615.34,0.0,0.3017,5e-05,66.33191]
[1776936371336,39.47,77615.34,0.0,0.3017,5e-05,66.3318]
[1776936376110,39.47,77610.125,0.0,0.30145,5e-05,66.30268]
[1776936376160,39.47,77610.125,0.0,0.30145,5e-05,66.30268]
[1776936376237,39.47,77610.125,0.0,0.30145,5e-05,66.30268]
[1776936376338,39.47,77610.125,0.0,0.30144,5e-05,66.3025]
[1776936381374,39.47,77618.94,0.0,0.30187,5e-05,66.35238]
[1776936382733,39.47,77618.94,0.0,0.30188,5e-05,66.35274]
[1776936383775,39.47,77618.94,0.0,0.30188,5e-05,66.3531]
[1776936386590,39.47,77615.845,0.0,0.30174,5e-05,66.33615]
[1776936388595,39.47,77613.485,0.0,0.30163,5e-05,66.32334]
[1776936394271,39.47,77612.725,0.0,0.30161,5e-05,66.31991]
[1776936396111,39.48,77612.14,0.0,0.30159,5e-05,66.31713]
[1776936401321,39.48,77606.62,0.0,0.30135,5e-05,66.28952]
[1776936406355,39.48,77606.865,0.0,0.30139,5e-05,66.29291]
[1776936411391,39.49,77606.2,0.0,0.30138,5e-05,66.29131]
[1776936413594,39.49,77605.32,0.0,0.30134,5e-05,66.28734]
[1776936413696,39.49,77605.32,0.0,0.30135,5e-05,66.28774]
[1776936416761,39.49,77597.93,0.0,0.30101,5e-05,66.24769]
[1776936422415,39.49,77597.21,0.0,0.30097,5e-05,66.24318]
[1776936426584,39.49,77599.295,0.0,0.30106,5e-05,66.25396]
[1776936426656,39.49,77599.295,0.0,0.30106,5e-05,66.25396]
[1776936426727,39.49,77599.295,0.0,0.30106,5e-05,66.25396]
[1776936426811,39.49,77599.295,0.0,0.30106,5e-05,66.25379]
[1776936430618,39.49,77616.135,0.0,0.30185,5e-05,66.3466]
[1776936435933,39.49,77623.115,0.0,0.30219,5e-05,66.38621]
[1776936438578,39.49,77629.825,0.0,0.30251,5e-05,66.42354]
[1776936442247,39.5,77629.965,0.0,0.30253,5e-05,66.42514]
[1776936447643,39.5,77629.5,0.0,0.30252,5e-05,66.42459]
[1776936452678,39.5,77629.17,0.0,0.30252,5e-05,66.42281]
[1776936457713,39.51,77630.68,0.0,0.3026,5e-05,66.43235]
[1776936462748,39.51,77631.81,0.0,0.30267,5e-05,66.43981]
[1776936467783,39.51,77631.38,0.0,0.30266,5e-05,66.43877]
[1776936472818,39.51,77634.6,0.0,0.30282,5e-05,66.45746]
[1776936477853,39.51,77633.99,0.0,0.30281,5e-05,66.45537]
[1776936483476,39.52,77635.26,0.0,0.30288,5e-05,66.46346]
[1776936488930,39.52,77635.1,0.0,0.30289,5e-05,66.46399]
[1776936493965,39.52,77634.805,0.0,0.30289,5e-05,66.46356]
[1776936498113,39.52,77634.875,0.0,0.3029,5e-05,66.46463]
[1776936498144,39.52,77634.875,0.0,0.3029,5e-05,66.46463]
[1776936504039,39.53,77615.185,0.0,0.302,5e-05,66.35989]
[1776936509481,39.53,77615.72,0.0,0.30204,5e-05,66.36408]
[1776936509484,39.53,77615.72,0.0,0.30204,5e-05,66.36408]
[1776936515117,39.53,77634.985,0.0,0.30295,5e-05,66.46894]
[1776936520152,39.53,77634.6,0.0,0.30294,5e-05,66.46799]
[1776936521124,39.53,77634.6,0.0,0.30294,5e-05,66.46799]
[1776936526193,39.54,77630.635,0.0,0.30277,5e-05,66.44793]
[1776936531161,39.54,77628.795,0.0,0.3027,5e-05,66.43893]
[1776936536264,39.54,77624.69,0.0,0.30252,5e-05,66.4182]
[1776936541299,39.54,77625.55,0.0,0.30258,5e-05,66.42413]
[1776936541707,39.54,77625.55,0.0,0.30258,5e-05,66.42413]
[1776936541715,39.54,77625.55,0.0,0.30258,5e-05,66.42413]
[1776936541782,39.54,77625.55,0.0,0.30258,5e-05,66.42413]
[1776936547341,39.55,77604.75,0.0,0.30163,5e-05,66.31317]
[1776936552376,39.55,77609.4,0.0,0.30186,5e-05,66.3401]
[1776936557411,39.55,77609.615,0.0,0.30189,5e-05,66.34285]
[1776936562445,39.56,77609.8,0.0,0.30191,5e-05,66.34544]
[1776936567481,39.56,77609.85,0.0,0.30193,5e-05,66.34727]
[1776936572516,39.56,77611.965,0.0,0.30204,5e-05,66.35887]
[1776936575552,39.56,77611.535,0.0,0.30203,5e-05,66.35713]
[1776936575916,39.56,77615.61,0.0,0.30222,5e-05,66.37951]
[1776936581574,39.57,77632.235,0.0,0.303,5e-05,66.47088]
[1776936585730,39.57,77633.06,0.0,0.30305,5e-05,66.47611]
[1776936591585,39.57,77634.905,0.0,0.30315,5e-05,66.48719]
[1776936596040,39.57,77635.42,0.0,0.30318,5e-05,66.49069]
[1776936596141,39.57,77635.42,0.0,0.30318,5e-05,66.49086]
[1776936601565,39.57,77641.875,0.0,0.30349,5e-05,66.52657]
[1776936606600,39.58,77664.02,0.0,0.30452,5e-05,66.64676]
[1776936611605,39.58,77668.965,0.0,0.30476,5e-05,66.6737]
[1776936616827,39.58,77669.66,0.0,0.30479,5e-05,66.67781]
[1776936620755,39.58,77678.555,0.0,0.30521,5e-05,66.72567]
[1776936621783,39.58,77678.555,0.0,0.30521,5e-05,66.72568]
[1776936623667,39.58,77682.465,0.0,0.30539,5e-05,66.74667]
[1776936628910,39.58,77685.505,0.0,0.30553,5e-05,66.76292]
[1776936633946,39.58,77686.695,0.0,0.30558,5e-05,66.76784]
[1776936638981,39.58,77683.35,0.0,0.30543,5e-05,66.74989]
[1776936644017,39.58,77685.16,0.0,0.30551,5e-05,66.75962]
[1776936649051,39.58,77689.295,0.0,0.3057,5e-05,66.7817]
[1776936654086,39.58,77692.095,0.0,0.30583,5e-05,66.79651]
[1776936659121,39.58,77696.085,0.0,0.30601,5e-05,66.81761]
[1776936664158,39.58,77692.635,0.0,0.30585,5e-05,66.79892]
[1776936669193,39.57,77691.685,0.0,0.3058,5e-05,66.79366]
[1776936674670,39.57,77693.12,0.0,0.30587,5e-05,66.80114]
[1776936674986,39.57,77693.12,0.0,0.30587,5e-05,66.80114]
[1776936675113,39.57,77693.12,0.0,0.30587,5e-05,66.80114]
[1776936680270,39.57,77688.325,0.0,0.30564,5e-05,66.77529]
[1776936685305,39.57,77688.615,0.0,0.30566,5e-05,66.77675]
[1776936689090,39.57,77687.965,0.0,0.30563,5e-05,66.77321]
[1776936694368,39.57,77690.545,0.0,0.30574,5e-05,66.78552]
[1776936699409,39.57,77700.605,0.0,0.30621,5e-05,66.83913]
[1776936704447,39.57,77701.32,0.0,0.30624,5e-05,66.84261]
[1776936709483,39.57,77695.02,0.0,0.30594,5e-05,66.80866]
[1776936714518,39.57,77699.17,0.0,0.30613,5e-05,66.83058]
[1776936719553,39.57,77700.02,0.0,0.30617,5e-05,66.8348]
[1776936724588,39.57,77701.165,0.0,0.30622,5e-05,66.84058]
[1776936729725,39.57,77701.07,0.0,0.30621,5e-05,66.83973]
[1776936735665,39.57,77701.545,0.0,0.30623,5e-05,66.84184]
[1776936740701,39.57,77703.465,0.0,0.30631,5e-05,66.85172]
[1776936745735,39.57,77703.36,0.0,0.3063,5e-05,66.85077]
[1776936750746,39.57,77701.39,0.0,0.30621,5e-05,66.83987]
[1776936755751,39.57,77700.445,0.0,0.30616,5e-05,66.8331]
[1776936760756,39.57,77700.32,0.0,0.30615,5e-05,66.83212]
[1776936765761,39.56,77699.97,0.0,0.30613,5e-05,66.82994]
[1776936770766,39.56,77693.585,0.0,0.30583,5e-05,66.79556]
[1776936775771,39.56,77693.965,0.0,0.30584,5e-05,66.79743]
[1776936780988,39.56,77690.415,0.0,0.30568,5e-05,66.77828]
[1776936786023,39.56,77689.29,0.0,0.30562,5e-05,66.77219]
[1776936791058,39.56,77690.24,0.0,0.30567,5e-05,66.77721]
[1776936796093,39.56,77690.44,0.0,0.30568,5e-05,66.77821]
[1776936801128,39.56,77690.39,0.0,0.30567,5e-05,66.77786]
[1776936806162,39.56,77689.33,0.0,0.30562,5e-05,66.77212]
[1776936811809,39.56,77690.05,0.0,0.30565,5e-05,66.77453]
[1776936817240,39.56,77692.79,0.0,0.30578,5e-05,66.78911]
[1776936822275,39.56,77691.755,0.0,0.30573,5e-05,66.78345]
[1776936827310,39.56,77692.735,0.0,0.30577,5e-05,66.78858]
[1776936832345,39.56,77701.525,0.0,0.30618,5e-05,66.83545]
[1776936837380,39.56,77701.595,0.0,0.30618,5e-05,66.83552]
[1776936842416,39.56,77703.51,0.0,0.30627,5e-05,66.8454]
[1776936847451,39.56,77697.48,0.0,0.30598,5e-05,66.81282]
[1776936852487,39.56,77696.54,0.0,0.30594,5e-05,66.80762]
[1776936857520,39.56,77683.775,0.0,0.30534,5e-05,66.73921]
[1776936862557,39.56,77691.835,0.0,0.30572,5e-05,66.78238]
[1776936866908,39.56,77700.55,0.0,0.30612,5e-05,66.82886]
[1776936866935,39.56,77700.55,0.0,0.30612,5e-05,66.82886]
[1776936872627,39.56,77693.655,0.0,0.3058,5e-05,66.79034]
[1776936877662,39.56,77694.335,0.0,0.30583,5e-05,66.79385]
[1776936882697,39.56,77694.3,0.0,0.30582,5e-05,66.79352]
[1776936887732,39.56,77694.345,0.0,0.30582,5e-05,66.79362]
[1776936892767,39.56,77695.255,0.0,0.30586,5e-05,66.79835]
[1776936897802,39.56,77694.865,0.0,0.30584,5e-05,66.79612]
[1776936902837,39.56,77692.89,0.0,0.30575,5e-05,66.78543]
[1776936904468,39.56,77692.23,0.0,0.30572,5e-05,66.78187]
[1776936909886,39.56,77694.92,0.0,0.30584,5e-05,66.79613]
[1776936914916,39.56,77694.89,0.0,0.30584,5e-05,66.79583]
[1776936919921,39.56,77694.765,0.0,0.30583,5e-05,66.79503]
[1776936924926,39.56,77695.88,0.0,0.30588,5e-05,66.80083]
[1776936929931,39.56,77693.54,0.0,0.30577,5e-05,66.78815]
[1776936933112,39.56,77693.235,0.0,0.30576,5e-05,66.78508]
[1776936937005,39.56,77688.34,0.0,0.30553,5e-05,66.75878]
[1776936942406,39.56,77673.67,0.0,0.30485,5e-05,66.68028]
[1776936949164,39.56,77674.04,0.0,0.30487,5e-05,66.68281]
[1776936954198,39.56,77674.62,0.0,0.3049,5e-05,66.68624]
[1776936959234,39.56,77674.935,0.0,0.30492,5e-05,66.68823]
[1776936964269,39.56,77679.755,0.0,0.30515,5e-05,66.71437]
[1776936969304,39.56,77687.11,0.0,0.30549,5e-05,66.75388]
[1776936974339,39.56,77687.36,0.0,0.3055,5e-05,66.75525]
[1776936979706,39.56,77686.9,0.0,0.30548,5e-05,66.7528]
[1776936985415,39.56,77696.015,0.0,0.3059,5e-05,66.8015]
[1776936990451,39.56,77698.45,0.0,0.30601,5e-05,66.81435]
[1776936995487,39.56,77704.695,0.0,0.3063,5e-05,66.8461]
[1776937000522,39.56,77703.785,0.0,0.30625,5e-05,66.8409]
[1776937005557,39.56,77701.225,0.0,0.30613,5e-05,66.82691]
[1776937010593,39.56,77705.525,0.0,0.30633,5e-05,66.84961]
[1776937016021,39.56,77703.135,0.0,0.30621,5e-05,66.83651]
[1776937022027,39.55,77702.075,0.0,0.30616,5e-05,66.83047]
[1776937025033,39.55,77701.645,0.0,0.30614,5e-05,66.82801]
[1776937031036,39.55,77701.635,0.0,0.30613,5e-05,66.82763]
[1776937036774,39.55,77695.405,0.0,0.30584,5e-05,66.79403]
[1776937040265,39.55,77692.53,0.0,0.30571,5e-05,66.77857]
[1776937045772,39.55,77693.78,0.0,0.30576,5e-05,66.78519]
[1776937045781,39.55,77693.78,0.0,0.30576,5e-05,66.78519]
[1776937050873,39.55,77697.43,0.0,0.30593,5e-05,66.80457]
[1776937051792,39.55,77697.43,0.0,0.30593,5e-05,66.80457]
[1776937056437,39.55,77693.28,0.0,0.30573,5e-05,66.78086]
[1776937061950,39.55,77694.15,0.0,0.30577,5e-05,66.78542]
[1776937066985,39.55,77694.675,0.0,0.3058,5e-05,66.78814]
[1776937072024,39.55,77694.34,0.0,0.30578,5e-05,66.78625]
[1776937077058,39.55,77689.29,0.0,0.30554,5e-05,66.75917]
[1776937082087,39.55,77689.72,0.0,0.30556,5e-05,66.76149]
[1776937087092,39.55,77692.315,0.0,0.30569,5e-05,66.77539]
[1776937092097,39.55,77692.38,0.0,0.30569,5e-05,66.77569]
[1776937097102,39.55,77691.27,0.0,0.30564,5e-05,66.7697]
[1776937102107,39.55,77693.02,0.0,0.30572,5e-05,66.77905]
[1776937107112,39.55,77693.74,0.0,0.30575,5e-05,66.78284]
[1776937112117,39.55,77692.21,0.0,0.30567,5e-05,66.77319]
[1776937117337,39.55,77693.2,0.0,0.30572,5e-05,66.77843]
[1776937122372,39.55,77693.45,0.0,0.30573,5e-05,66.7797]
[1776937127408,39.55,77692.97,0.0,0.30571,5e-05,66.77707]
[1776937132443,39.55,77692.635,0.0,0.30569,5e-05,66.77522]
[1776937137478,39.55,77692.965,0.0,0.30571,5e-05,66.77694]
[1776937142513,39.55,77693.085,0.0,0.30571,5e-05,66.77753]
[1776937143630,39.55,77693.085,0.0,0.30571,5e-05,66.77753]
[1776937149562,39.55,77694.045,0.0,0.30576,5e-05,66.78258]
[1776937154597,39.55,77693.845,0.0,0.30575,5e-05,66.78143]
[1776937159632,39.55,77696.89,0.0,0.30589,5e-05,66.79762]
[1776937164667,39.55,77699.245,0.0,0.30599,5e-05,66.81007]
[1776937169703,39.55,77699.135,0.0,0.30599,5e-05,66.80929]
[1776937174738,39.55,77699.22,0.0,0.30599,5e-05,66.80819]
[1776937177562,39.55,77699.16,0.0,0.30598,5e-05,66.8078]
[1776937182794,39.55,77699.23,0.0,0.30598,5e-05,66.80796]
[1776937187829,39.55,77698.84,0.0,0.30596,5e-05,66.8057]
[1776937193198,39.55,77704.925,0.0,0.30624,5e-05,66.83803]
[1776937197020,39.55,77704.995,0.0,0.30624,5e-05,66.83823]
[1776937197369,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197409,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197425,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197491,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197513,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197945,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937197988,39.55,77704.995,0.0,0.30624,5e-05,66.83817]
[1776937200492,39.55,77714.615,0.0,0.30669,5e-05,66.88935]
[1776937200537,39.55,77714.615,0.0,0.30669,5e-05,66.88935]
[1776937201087,39.55,77714.615,0.0,0.30669,5e-05,66.88935]
[1776937202040,39.55,77714.615,0.0,0.30669,5e-05,66.88921]
[1776937207969,39.54,77725.12,0.0,0.30717,5e-05,66.94433]
[1776937213007,39.54,77726.33,0.0,0.30722,5e-05,66.95004]
[1776937218089,39.54,77727.165,0.0,0.30725,5e-05,66.95373]
[1776937222672,39.54,77729.805,0.0,0.30736,5e-05,66.96718]
[1776937223125,39.54,77729.805,0.0,0.30736,5e-05,66.96702]
[1776937223265,39.54,77729.805,0.0,0.30736,5e-05,66.96702]
[1776937229167,39.54,77742.01,0.0,0.30792,5e-05,67.03144]
[1776937234202,39.54,77743.645,0.0,0.30799,5e-05,67.0382]
[1776937235084,39.54,77743.645,0.0,0.30799,5e-05,67.0382]
[1776937240244,39.54,77741.435,0.0,0.30788,5e-05,67.02565]
[1776937245096,39.53,77744.06,0.0,0.308,5e-05,67.03909]
[1776937245159,39.53,77744.06,0.0,0.308,5e-05,67.03909]
[1776937245198,39.53,77744.06,0.0,0.308,5e-05,67.03894]
[1776937247412,39.53,77747.765,0.0,0.30817,5e-05,67.05895]
[1776937253263,39.54,77752.32,0.0,0.3084,5e-05,67.08501]
[1776937255443,39.54,77755.27,0.0,0.30855,5e-05,67.10134]
[1776937257324,39.54,77762.845,0.0,0.30891,5e-05,67.14217]
[1776937260435,39.54,77770.595,0.0,0.30928,5e-05,67.18406]
[1776937261302,39.54,77774.2,0.0,0.30945,5e-05,67.20339]
[1776937261997,39.54,77774.2,0.0,0.30945,5e-05,67.20339]
[1776937262269,39.54,77774.2,0.0,0.30945,5e-05,67.20362]
[1776937264076,39.54,77771.92,0.0,0.30935,5e-05,67.19173]
[1776937264378,39.54,77771.92,0.0,0.30935,5e-05,67.19194]
[1776937270283,39.55,77761.27,0.0,0.30887,5e-05,67.13682]
[1776937276064,39.55,77760.23,0.0,0.30883,5e-05,67.1325]
[1776937282292,39.55,77759.79,0.0,0.30883,5e-05,67.13185]
[1776937287575,39.56,77761.085,0.0,0.3089,5e-05,67.14014]
[1776937292610,39.56,77763.41,0.0,0.30902,5e-05,67.15222]
[1776937293351,39.56,77763.41,0.0,0.30902,5e-05,67.15222]
[1776937298652,39.56,77774.785,0.0,0.30956,5e-05,67.21363]
[1776937301709,39.56,77776.895,0.0,0.30967,5e-05,67.22511]
[1776937307719,39.56,77781.19,0.0,0.30988,5e-05,67.24881]
[1776937312753,39.56,77784.515,0.0,0.31004,5e-05,67.26699]
[1776937317789,39.56,77792.53,0.0,0.31042,5e-05,67.30975]
[1776937322824,39.57,77780.73,0.0,0.30987,5e-05,67.24797]
[1776937326489,39.57,77772.46,0.0,0.30949,5e-05,67.20472]
[1776937328737,39.57,77771.94,0.0,0.30947,5e-05,67.20231]
[1776937332359,39.57,77769.73,0.0,0.30937,5e-05,67.19132]
[1776937337929,39.57,77769.435,0.0,0.30937,5e-05,67.19083]
[1776937342964,39.57,77767.825,0.0,0.30931,5e-05,67.18321]
[1776937347999,39.57,77769.15,0.0,0.30938,5e-05,67.19113]
[1776937353034,39.58,77772.19,0.0,0.30953,5e-05,67.20666]
[1776937358069,39.58,77772.135,0.0,0.30953,5e-05,67.20717]
[1776937363104,39.58,77772.96,0.0,0.30958,5e-05,67.21232]
[1776937367164,39.58,77776.165,0.0,0.30973,5e-05,67.22968]
[1776937373174,39.58,77769.735,0.0,0.30944,5e-05,67.19663]
[1776937373389,39.58,77769.735,0.0,0.30944,5e-05,67.19663]
[1776937378272,39.58,77774.145,0.0,0.30965,5e-05,67.22057]
[1776937384251,39.59,77781.08,0.0,0.30999,5e-05,67.25811]
[1776937389286,39.59,77780.155,0.0,0.30995,5e-05,67.25381]
[1776937394321,39.59,77781.26,0.0,0.31001,5e-05,67.2602]
[1776937399356,39.59,77787.89,0.0,0.31032,5e-05,67.29564]
[1776937404394,39.59,77788.41,0.0,0.31035,5e-05,67.29877]
[1776937409422,39.59,77775.35,0.0,0.30975,5e-05,67.23035]
[1776937409450,39.59,77775.35,0.0,0.30975,5e-05,67.23035]
[1776937410423,39.59,77775.455,0.0,0.30975,5e-05,67.23104]
[1776937415428,39.59,77775.605,0.0,0.30977,5e-05,67.23134]
[1776937420433,39.59,77776.515,0.0,0.30982,5e-05,67.23701]
[1776937425203,39.6,77776.305,0.0,0.30981,5e-05,67.23657]
[1776937429735,39.6,77769.925,0.0,0.30953,5e-05,67.20374]
[1776937435448,39.6,77769.195,0.0,0.3095,5e-05,67.20105]
[1776937441454,39.6,77769.19,0.0,0.30952,5e-05,67.20219]
[1776937444064,39.6,77769.125,0.0,0.30952,5e-05,67.20223]
[1776937444374,39.6,77769.125,0.0,0.30952,5e-05,67.20223]
[1776937449710,39.61,77761.39,0.0,0.30917,5e-05,67.16279]
[1776937454745,39.61,77759.96,0.0,0.30912,5e-05,67.15635]
[1776937459162,39.61,77759.875,0.0,0.30912,5e-05,67.15659]
[1776937464816,39.61,77761.15,0.0,0.3092,5e-05,67.16489]
[1776937469851,39.61,77761.8,0.0,0.30924,5e-05,67.16941]
[1776937474886,39.62,77761.195,0.0,0.30922,5e-05,67.1659]
[1776937479921,39.62,77761.835,0.0,0.30926,5e-05,67.17034]
[1776937481320,39.62,77761.835,0.0,0.30926,5e-05,67.17034]
[1776937486970,39.62,77757.3,0.0,0.30906,5e-05,67.1479]
[1776937492007,39.62,77757.505,0.0,0.30909,5e-05,67.1501]
[1776937494577,39.62,77759.42,0.0,0.30918,5e-05,67.16067]
[1776937501071,39.63,77758.58,0.0,0.30916,5e-05,67.15773]
[1776937506106,39.63,77757.41,0.0,0.30911,5e-05,67.15262]
[1776937511144,39.63,77755.065,0.0,0.30901,5e-05,67.14132]
[1776937516179,39.63,77755.255,0.0,0.30904,5e-05,67.14345]
[1776937521214,39.64,77755.555,0.0,0.30906,5e-05,67.14613]
[1776937526249,39.64,77757.86,0.0,0.30918,5e-05,67.15939]
[1776937531284,39.64,77756.84,0.0,0.30914,5e-05,67.15366]
[1776937536321,39.64,77756.91,0.0,0.30915,5e-05,67.15507]
[1776937537340,39.64,77756.91,0.0,0.30915,5e-05,67.15507]
[1776937537535,39.64,77756.91,0.0,0.30915,5e-05,67.15507]
[1776937537784,39.64,77756.91,0.0,0.30916,5e-05,67.15527]
[1776937543370,39.65,77767.355,0.0,0.30965,5e-05,67.21147]
[1776937547929,39.65,77765.695,0.0,0.30958,5e-05,67.20336]
[1776937548310,39.65,77765.695,0.0,0.30958,5e-05,67.20336]
[1776937548752,39.65,77765.695,0.0,0.30958,5e-05,67.20353]
[1776937548801,39.65,77765.695,0.0,0.30958,5e-05,67.20353]
[1776937549484,39.65,77765.695,0.0,0.30958,5e-05,67.20353]
[1776937549509,39.65,77765.695,0.0,0.30959,5e-05,67.20379]
[1776937550420,39.65,77743.57,0.0,0.30855,5e-05,67.08642]
[1776937551640,39.65,77726.635,0.0,0.30776,5e-05,66.99627]
[1776937552491,39.65,77726.635,0.0,0.30776,5e-05,66.99627]
[1776937553021,39.65,77723.135,0.0,0.3076,5e-05,66.97742]
[1776937553067,39.65,77723.135,0.0,0.3076,5e-05,66.97742]
[1776937557728,39.64,77722.355,0.0,0.30755,5e-05,66.97214]
[1776937557730,39.64,77722.355,0.0,0.30755,5e-05,66.97214]
[1776937557884,39.64,77722.355,0.0,0.30755,5e-05,66.97214]
[1776937563527,39.64,77699.475,0.0,0.30647,5e-05,66.84931]
[1776937568562,39.64,77702.02,0.0,0.30659,5e-05,66.86224]
[1776937573597,39.64,77701.17,0.0,0.30654,5e-05,66.857]
[1776937578603,39.64,77698.715,0.0,0.30642,5e-05,66.84327]
[1776937583608,39.64,77698.29,0.0,0.30639,5e-05,66.84042]
[1776937588613,39.64,77699.155,0.0,0.30643,5e-05,66.84444]
[1776937593618,39.63,77694.76,0.0,0.30621,5e-05,66.81898]
[1776937598623,39.63,77692.885,0.0,0.30612,5e-05,66.80849]
[1776937603628,39.63,77693.165,0.0,0.30613,5e-05,66.80952]
[1776937608844,39.63,77691.535,0.0,0.30605,5e-05,66.80029]
[1776937613879,39.63,77684.755,0.0,0.30573,5e-05,66.76372]
[1776937619504,39.63,77684.89,0.0,0.30573,5e-05,66.76424]
[1776937619723,39.63,77684.89,0.0,0.30573,5e-05,66.76419]
[1776937619962,39.63,77684.89,0.0,0.30573,5e-05,66.76419]
[1776937621120,39.63,77684.89,0.0,0.30573,5e-05,66.76415]
[1776937621196,39.63,77684.89,0.0,0.30573,5e-05,66.76415]
[1776937626971,39.63,77669.78,0.0,0.30503,5e-05,66.68324]
[1776937632520,39.63,77666.82,0.0,0.3049,5e-05,66.66746]
[1776937632594,39.63,77666.82,0.0,0.3049,5e-05,66.66746]
[1776937632606,39.63,77666.82,0.0,0.3049,5e-05,66.66746]
[1776937633270,39.63,77666.82,0.0,0.3049,5e-05,66.66749]
[1776937634917,39.63,77667.425,0.0,0.30493,5e-05,66.6708]
[1776937635409,39.63,77667.425,0.0,0.30493,5e-05,66.6708]
[1776937635409,39.63,77667.425,0.0,0.30493,5e-05,66.6708]
[1776937635927,39.63,77667.425,0.0,0.30493,5e-05,66.67087]
[1776937635991,39.63,77667.425,0.0,0.30493,5e-05,66.67087]
[1776937636130,39.63,77667.425,0.0,0.30493,5e-05,66.67087]
[1776937636208,39.63,77667.425,0.0,0.30493,5e-05,66.67087]
[1776937636851,39.63,77653.42,0.0,0.30428,5e-05,66.5957]
[1776937637205,39.63,77653.42,0.0,0.30428,5e-05,66.5957]
[1776937637253,39.63,77653.42,0.0,0.30428,5e-05,66.5957]
[1776937637261,39.63,77653.42,0.0,0.30428,5e-05,66.5957]
[1776937637668,39.63,77625.03,0.0,0.30296,5e-05,66.44288]
[1776937641085,39.63,77622.415,0.0,0.30285,5e-05,66.42936]
[1776937646135,39.63,77625.255,0.0,0.30299,5e-05,66.44561]
[1776937646155,39.63,77625.255,0.0,0.30299,5e-05,66.44561]
[1776937646508,39.63,77625.255,0.0,0.30299,5e-05,66.44561]
[1776937647195,39.64,77625.255,0.0,0.30299,5e-05,66.44577]
[1776937653171,39.64,77615.69,0.0,0.30256,5e-05,66.39408]
[1776937655851,39.64,77615.245,0.0,0.30254,5e-05,66.39209]
[1776937656723,39.64,77615.245,0.0,0.30254,5e-05,66.39229]
[1776937657156,39.64,77615.245,0.0,0.30254,5e-05,66.39229]
[1776937663241,39.64,77615.69,0.0,0.30258,5e-05,66.39615]
[1776937668276,39.64,77618.875,0.0,0.30274,5e-05,66.41432]
[1776937673311,39.65,77619.135,0.0,0.30276,5e-05,66.41667]
[1776937678346,39.65,77618.29,0.0,0.30273,5e-05,66.41302]
[1776937682834,39.65,77620.36,0.0,0.30283,5e-05,66.42493]
[1776937683401,39.65,77620.36,0.0,0.30283,5e-05,66.42493]
[1776937685200,39.65,77618.96,0.0,0.30277,5e-05,66.41778]
[1776937685720,39.65,77601.735,0.0,0.30198,5e-05,66.32485]
[1776937685944,39.65,77601.735,0.0,0.30198,5e-05,66.32485]
[1776937687152,39.65,77601.735,0.0,0.30198,5e-05,66.32523]
[1776937687722,39.65,77578.315,0.0,0.3009,5e-05,66.19857]
[1776937691580,39.65,77578.315,0.0,0.30091,5e-05,66.1989]
[1776937691681,39.65,77578.315,0.0,0.30091,5e-05,66.19901]
[1776937694787,39.65,77573.41,0.0,0.30067,5e-05,66.17175]
[1776937699460,39.65,77581.72,0.0,0.30105,5e-05,66.21603]
[1776937701121,39.65,77581.665,0.0,0.30104,5e-05,66.21529]
[1776937701193,39.65,77581.665,0.0,0.30104,5e-05,66.21529]
[1776937702368,39.65,77581.665,0.0,0.30104,5e-05,66.21507]
[1776937702517,39.65,77581.665,0.0,0.30104,5e-05,66.21484]
[1776937707552,39.65,77582.725,0.0,0.30108,5e-05,66.21995]
[1776937709397,39.65,77583.73,0.0,0.30113,5e-05,66.22528]
[1776937712481,39.64,77587.86,0.0,0.30131,5e-05,66.24573]
[1776937713563,39.64,77587.86,0.0,0.3013,5e-05,66.24547]
[1776937713600,39.64,77587.86,0.0,0.3013,5e-05,66.24547]
[1776937713637,39.64,77587.86,0.0,0.3013,5e-05,66.24547]
[1776937713672,39.64,77587.86,0.0,0.3013,5e-05,66.24547]
[1776937713735,39.64,77587.86,0.0,0.3013,5e-05,66.24547]
[1776937713750,39.64,77611.25,0.0,0.30238,5e-05,66.37198]
[1776937715040,39.64,77611.25,0.0,0.30238,5e-05,66.37202]
[1776937715268,39.64,77611.25,0.0,0.30238,5e-05,66.37202]
[1776937715697,39.64,77611.25,0.0,0.30238,5e-05,66.37202]
[1776937721653,39.65,77614.245,0.0,0.30254,5e-05,66.38977]
[1776937722975,39.65,77615.42,0.0,0.30259,5e-05,66.39637]
[1776937728704,39.65,77616.08,0.0,0.30264,5e-05,66.4014]
[1776937733738,39.65,77623.725,0.0,0.303,5e-05,66.44375]
[1776937734361,39.65,77623.725,0.0,0.303,5e-05,66.44375]
[1776937735018,39.65,77623.725,0.0,0.30301,5e-05,66.44393]
[1776937738776,39.65,77647.455,0.0,0.30411,5e-05,66.57226]
[1776937739466,39.65,77647.455,0.0,0.30411,5e-05,66.57226]
[1776937741657,39.65,77649.26,0.0,0.3042,5e-05,66.58215]
[1776937741704,39.65,77649.26,0.0,0.3042,5e-05,66.58215]
[1776937744742,39.65,77660.865,0.0,0.30474,5e-05,66.64465]
[1776937749787,39.65,77662.74,0.0,0.30483,5e-05,66.65494]
[1776937754792,39.65,77678.81,0.0,0.30557,5e-05,66.74096]
[1776937759797,39.65,77676.79,0.0,0.30547,5e-05,66.72995]
[1776937764802,39.65,77667.095,0.0,0.30502,5e-05,66.67799]
[1776937769807,39.65,77662.715,0.0,0.30482,5e-05,66.65459]
[1776937771213,39.65,77661.515,0.0,0.30477,5e-05,66.64818]
[1776938340624,39.68,77662.265,0.2,0.30492,5e-05,66.65323]
[1776939034203,39.7,77339.34,0.2,0.29016,5e-05,64.87641]
[1776939888098,39.59,77371.22,0.2,0.29094,5e-05,64.97102]
[1776942722075,39.52,77497.915,0.2,0.2962,5e-05,65.57057]
[1776943565153,39.52,77523.325,0.2,0.29731,5e-05,65.68957]
[1776944850579,39.57,77659.165,0.2,0.30381,5e-05,66.42841]
[1776945772463,39.67,77809.1,0.2,0.31127,5e-05,67.25407]
[1776946410558,39.65,77750.115,0.2,0.30837,5e-05,66.91814]
[1776947487323,39.67,77818.65,0.2,0.31163,5e-05,67.26598]
[1776949181075,39.75,77865.71,0.2,0.31418,5e-05,67.51185]
[1776950085059,39.69,77744.475,0.2,0.3081,5e-05,66.82201]
[1776951011282,39.72,77631.045,0.2,0.30297,5e-05,66.21332]
[1776951374662,39.79,77667.65,0.2,0.30501,5e-05,66.437]
[1776951766986,39.74,77595.695,0.2,0.30141,5e-05,66.01631]
[1776952541869,39.64,77456.865,0.2,0.29441,5e-05,65.18248]
[1776953761286,39.65,77582.745,0.2,0.3002,5e-05,65.85104]
[1776954398043,39.61,77793.05,0.2,0.30976,5e-05,66.94385]
[1776954713623,39.58,77919.01,0.2,0.31548,5e-05,67.57799]
[1776955213050,39.58,77881.275,0.2,0.31371,5e-05,67.37393]
[1776956134988,39.55,78127.725,0.2,0.32519,5e-05,68.59646]
[1776956978128,39.59,78070.045,0.2,0.32257,5e-05,68.30311]
[1776957475156,39.58,78457.59,0.2,0.34113,5e-05,70.17684]
[1776957758238,39.52,78483.405,0.2,0.34207,5e-05,70.26804]
[1776958052337,39.57,78492.13,0.2,0.34274,5e-05,70.3218]
[1776959351661,39.66,78384.585,0.2,0.33789,5e-05,69.82056]
[1776959492658,39.68,78362.105,0.2,0.3369,5e-05,69.71811]
[1776961179524,39.59,78368.785,0.2,0.33667,5e-05,69.67411]
[1776962118083,39.52,78438.085,0.2,0.33967,5e-05,69.95821]
[1776962977973,39.54,78355.79,0.2,0.33572,5e-05,69.55224]
[1776963561182,39.57,78078.97,0.2,0.32257,5e-05,68.19138]
[1776963942982,39.6,77831.295,0.2,0.31093,5e-05,66.91637]
[1776964849716,39.75,77579.285,0.2,0.29993,5e-05,65.62701]
[1776965419749,39.86,77586.275,0.2,0.30083,5e-05,65.71221]
[1776965803162,39.92,77650.795,0.2,0.30412,5e-05,66.08103]
[1776966325955,40.11,77132.05,0.2,0.28145,4e-05,63.31104]
[1776966464126,40.34,77071.41,0.2,0.28002,4e-05,63.10293]
[1776966763253,40.53,77374.735,0.2,0.2947,5e-05,64.89664]
[1776967455623,40.43,77883.82,0.2,0.31752,5e-05,67.50249]
[1776967824066,40.38,77991.38,0.2,0.32224,5e-05,68.00807]
[1776968135755,40.32,77994.985,0.2,0.32209,5e-05,67.99203]
[1776969084898,40.13,78032.83,0.2,0.32288,5e-05,68.07775]
[1776969746516,40.03,78046.28,0.2,0.32298,5e-05,68.08586]
[1776970459116,40.04,77871.85,0.2,0.31476,5e-05,67.18781]
[1776971927718,39.92,77865.275,0.2,0.31376,5e-05,67.06431]
[1776972726080,39.85,77829.1,0.2,0.31169,5e-05,66.82734]
[1776973490398,39.89,77647.93,0.2,0.30337,5e-05,65.86976]
[1776974053510,39.82,77741.505,0.2,0.30733,5e-05,66.32018]
[1776974793130,39.68,77853.515,0.2,0.31182,5e-05,66.82262]
[1776975796347,39.52,77720.06,1.0,0.30462,5e-05,66.0116]
[1776976914652,39.42,77997.075,8.5,0.31714,5e-05,67.39508]
[1776979183729,39.42,77847.165,8.5,0.30987,5e-05,66.55731]
[1776980350941,39.33,78013.765,8.5,0.31732,5e-05,67.36277]
[1776981596395,39.47,77903.95,9.0,0.31271,5e-05,66.82658]
[1776982381311,39.38,78035.11,9.0,0.31849,5e-05,67.44898]
[1776983793040,39.36,78245.305,9.0,0.32844,5e-05,68.46751]
[1776986018066,39.31,78101.025,9.0,0.32109,5e-05,67.66903]
[1776987223602,39.39,78141.715,9.0,0.32339,5e-05,67.88328]
[1776988584098,39.39,78237.07,9.0,0.32795,5e-05,68.33131]
[1776989967539,39.49,78359.685,9.0,0.3343,5e-05,68.93861]
[1776991967219,39.48,78417.175,9.0,0.33694,5e-05,69.16285]
[1776993166480,39.62,78146.33,9.5,0.32443,5e-05,67.86761]
[1776994348495,39.68,77983.13,9.5,0.31685,5e-05,67.03996]
[1776995373717,39.49,78224.985,9.5,0.32749,5e-05,68.15507]
[1776996231501,39.19,78544.505,9.5,0.34162,5e-05,69.56259]
[1776997089103,39.08,78390.56,9.5,0.33347,5e-05,68.76431]
[1776998186249,39.05,78346.32,9.5,0.33106,5e-05,68.50811]
[1777000331380,38.94,78126.92,9.5,0.31968,5e-05,67.30565]
[1777001079138,39.15,77756.205,10.0,0.30284,5e-05,65.41898]
[1777001600810,39.07,77649.76,10.0,0.29734,5e-05,64.78143]
[1777002716108,39.0,77755.615,10.0,0.30191,5e-05,65.29861]
[1777003842280,38.89,77722.095,10.0,0.29963,5e-05,65.02735]
[1777005023781,38.79,77635.655,10.0,0.29489,5e-05,64.46416]
[1777007809390,38.66,77579.545,10.0,0.29135,5e-05,64.00837]
[1777008937570,38.48,77720.96,10.0,0.29699,5e-05,64.67531]
[1777010491929,38.36,77944.225,10.1,0.30707,5e-05,65.81262]
[1777011125041,38.18,77943.43,10.1,0.30602,5e-05,65.70077]
[1777012496941,38.36,77802.895,10.1,0.30009,5e-05,64.9863]
[1777015431404,38.33,77692.225,10.1,0.29437,5e-05,64.27398]
[1777016612673,38.4,77703.13,10.1,0.29522,5e-05,64.34706]
[1777016928539,38.6,77770.56,31.7,0.29962,5e-05,64.83443]
[1777017955660,38.7,77642.08,31.7,0.29395,5e-05,64.14584]
[1777018969243,38.44,77944.92,31.7,0.30709,5e-05,65.66169]
[1777020284616,38.12,77783.64,31.7,0.29734,5e-05,64.55996]
[1777022657610,37.65,77507.855,32.4,0.28108,5e-05,62.61201]
[1777023942470,37.6,77587.47,32.7,0.28455,5e-05,63.02397]
[1777025464555,37.52,77537.045,32.8,0.28154,5e-05,62.63624]
[1777026651404,37.03,77722.46,32.8,0.28759,5e-05,63.40547]
[1777027989160,36.85,77713.045,32.8,0.286,5e-05,63.20875]
[1777028707740,36.64,78030.325,34.8,0.30064,5e-05,64.9393]
[1777029222293,36.69,78174.895,34.8,0.30831,5e-05,65.78322]
[1777030111113,36.83,78348.7,34.8,0.31797,5e-05,66.79542]
[1777030732258,37.17,78309.86,34.8,0.31777,5e-05,66.73253]
[1777031694527,37.4,78245.02,34.8,0.31566,5e-05,66.47091]
[1777032490333,37.63,78277.92,36.1,0.31851,5e-05,66.73787]
[1777034158629,37.66,78274.3633,36.1,0.31838,5e-05,66.69291]
[1777035496294,37.84,78184.6233,36.2,0.31478,5e-05,66.27134]
[1777036324644,37.89,78452.3667,40.7,0.32855,5e-05,67.67595]
[1777037222051,37.97,78213.68,40.7,0.3168,5e-05,66.4445]
[1777037587364,37.98,78150.34,40.7,0.31366,5e-05,66.10193]
[1777038136243,37.72,78201.1767,40.7,0.31481,5e-05,66.23851]
[1777038585442,37.74,78128.6033,44.4,0.31121,5e-05,65.84137]
[1777038967462,37.79,78002.8067,44.4,0.30517,5e-05,65.16651]
[1777039303750,37.56,78021.5067,46.3,0.30479,5e-05,65.13981]
[1777039906259,37.42,78014.53,48.6,0.30364,5e-05,65.01274]
[1777040048375,37.44,77898.19,48.6,0.29791,5e-05,64.35855]
[1777040486494,37.5,77940.92,48.6,0.30039,5e-05,64.62836]
[1777041565725,37.86,78022.69,49.0,0.3064,5e-05,65.25171]
[1777042119437,37.93,77992.6033,49.2,0.30529,5e-05,65.11088]
[1777042620347,38.05,78070.0467,49.3,0.30973,5e-05,65.58268]
[1777043230840,38.17,77685.95,49.7,0.29146,5e-05,63.48202]
[1777043826408,38.12,77784.6667,49.7,0.29598,5e-05,64.00652]
[1777044460363,38.12,77840.9367,49.8,0.29871,5e-05,64.30938]
[1777045643550,38.09,78078.7933,49.9,0.31025,5e-05,65.58246]
[1777046274223,38.06,78038.2367,49.9,0.30802,5e-05,65.33058]
[1777046961564,38.08,77870.41,49.9,0.29979,5e-05,64.39499]
[1777047874859,38.07,77742.1933,49.9,0.29337,5e-05,63.63751]
[1777048924959,38.03,77605.6033,49.9,0.2864,5e-05,62.79545]
[1777050752968,37.91,77680.6633,50.1,0.28924,5e-05,63.11652]
[1777050901930,37.88,77775.4433,50.1,0.2937,5e-05,63.64426]
[1777052630830,37.85,77610.64,50.1,0.28538,5e-05,62.62811]
[1777053431313,37.87,77789.7167,50.1,0.29418,5e-05,63.65947]
[1777054487837,37.84,77578.7733,50.1,0.28367,5e-05,62.3902]
[1777055422656,37.83,77514.8233,50.1,0.28042,5e-05,61.97823]
[1777057568218,37.46,77651.2233,50.5,0.28476,5e-05,62.50934]
[1777059064600,37.27,77612.23,50.5,0.28156,5e-05,62.11385]
[1777060091074,37.41,77608.7167,50.5,0.28217,5e-05,62.15754]
[1777060970734,37.35,77570.36,50.5,0.27989,5e-05,61.86811]
[1777062150623,37.08,77549.72,50.5,0.27717,5e-05,61.53794]
[1777063446028,37.05,77644.52,50.5,0.28156,5e-05,62.06263]
[1777066589471,36.88,77576.91,50.5,0.27696,5e-05,61.46007]
[1777067415855,36.66,77567.7067,50.5,0.2751,5e-05,61.23425]
[1777068599672,36.63,77583.9167,50.5,0.27562,5e-05,61.28383]
[1777069883721,36.67,77516.79,50.5,0.27246,5e-05,60.86146]
[1777071193970,36.56,77370.8567,50.5,0.2645,5e-05,59.82493]
[1777072353079,36.48,77397.0533,50.5,0.26521,5e-05,59.90639]
[1777075659957,36.5,77474.7067,50.5,0.26894,5e-05,60.33399]
[1777077228510,36.83,77352.7433,50.5,0.26496,5e-05,59.76113]
[1777078828667,36.66,77478.0267,50.5,0.26992,5e-05,60.39315]
[1777081301788,36.56,77541.71,51.5,0.2723,5e-05,60.66465]
[1777082064335,36.62,77551.5033,51.5,0.27312,5e-05,60.74981]
[1777085724626,36.22,77627.7633,51.5,0.27416,5e-05,60.8606]
[1777087206839,36.09,77601.4467,51.5,0.27192,5e-05,60.56689]
[1777088808174,36.01,77701.7367,51.5,0.27636,5e-05,61.1042]
[1777089728346,35.95,77655.1533,51.5,0.2736,5e-05,60.75032]
[1777091884599,36.0,77610.6133,51.5,0.2715,5e-05,60.44692]
[1777093445287,36.05,77544.5233,51.5,0.26839,5e-05,60.0207]
[1777096217183,36.33,77531.0267,51.5,0.26935,5e-05,60.06996]
[1777097822562,36.26,77561.17,51.5,0.27029,5e-05,60.17053]
[1777099465844,36.28,77568.2567,51.5,0.27063,5e-05,60.18578]
[1777101016488,36.47,77474.9767,51.5,0.26708,5e-05,59.68908]
[1777102826487,36.36,77542.9267,51.5,0.26967,5e-05,60.00142]
[1777106364138,36.06,77652.2667,51.8,0.27305,5e-05,60.3981]
[1777107790650,36.05,77606.8133,52.3,0.27056,5e-05,60.06274]
[1777109280209,36.13,77636.7967,52.3,0.27248,5e-05,60.27162]
[1777110208156,36.13,77697.9767,52.3,0.27554,5e-05,60.63686]
[1777111899873,35.89,77762.4967,52.3,0.27724,5e-05,60.84014]
[1777113314326,35.71,77866.8067,62.4,0.28141,5e-05,61.34038]
[1777116916075,36.52,77647.5567,62.4,0.275,5e-05,60.42107]
[1777117554742,36.63,77634.1633,62.4,0.27493,5e-05,60.39123]
[1777120066442,36.61,77664.1667,61.8,0.2762,5e-05,60.50709]
[1777121592769,36.53,77570.75,61.8,0.27085,5e-05,59.82664]
[1777123134541,36.35,77604.42,61.8,0.27133,5e-05,59.87765]
[1777124725357,36.32,77689.7433,62.5,0.27537,5e-05,60.35662]
[1777127144886,36.68,77701.2167,62.5,0.27799,5e-05,60.60232]
[1777128878549,36.53,77674.4867,62.5,0.2756,5e-05,60.29457]
[1777130232164,36.75,77687.6633,62.5,0.27755,5e-05,60.4904]
[1777131519480,36.68,77695.5667,62.5,0.27741,5e-05,60.45821]
[1777132418438,36.74,77392.6133,62.5,0.26257,5e-05,58.57223]
[1777133399187,36.73,77427.8867,62.5,0.26419,5e-05,58.76709]
[1777136350624,37.07,77394.44,62.5,0.26454,5e-05,58.73052]
[1777137866235,37.08,77366.0133,62.5,0.26309,5e-05,58.51814]
[1777139507923,37.23,77248.0267,62.5,0.25817,5e-05,57.83572]
[1777140960477,37.28,77288.4133,62.5,0.26035,5e-05,58.09291]
[1777142966643,37.34,77356.5367,62.5,0.26393,5e-05,58.51806]
[1777145830678,37.36,77249.48,62.5,0.2586,5e-05,57.77907]
[1777147314805,37.3,77328.2367,62.5,0.26194,5e-05,58.19478]
[1777149028830,37.17,77423.2367,62.5,0.26566,5e-05,58.65821]
[1777150460776,37.47,77415.8267,62.5,0.26708,5e-05,58.78518]
[1777153422991,37.32,77456.9133,62.5,0.26799,5e-05,58.86499]
[1777153713889,37.31,77503.1267,62.5,0.2702,5e-05,59.13794]
[1777157239476,37.25,77584.1167,62.5,0.2736,5e-05,59.50815]
[1777159023433,37.33,77584.5333,62.5,0.274,5e-05,59.51946]
[1777160676515,37.23,77637.0333,62.5,0.2759,5e-05,59.73255]
[1777161958225,37.17,77530.7067,62.5,0.27014,5e-05,59.00744]
[1777163780836,37.26,77526.4767,62.5,0.27034,5e-05,58.99508]
[1777165194733,37.3,77524.75,62.5,0.27039,5e-05,58.97328]
[1777168754928,37.39,77470.4967,62.5,0.268,5e-05,58.60738]
[1777170288228,37.28,77532.8467,62.5,0.27036,5e-05,58.88554]
[1777172282458,37.21,77528.4967,62.5,0.26957,5e-05,58.76094]
[1777173527116,37.2,77565.62,62.5,0.27127,5e-05,58.95217]
[1777174945445,37.33,77388.7467,62.5,0.26317,5e-05,57.90073]
[1777178661592,37.43,77528.7667,62.7,0.27048,5e-05,58.74824]
[1777179623364,37.2,77772.78,62.7,0.28132,5e-05,60.06435]
[1777180050358,37.14,77756.1633,62.7,0.28008,5e-05,59.91566]
[1777181410001,36.97,78142.3233,72.7,0.29897,5e-05,62.06167]
[1777182834856,37.06,78013.8367,72.7,0.29264,5e-05,61.3268]
[1777184401879,37.21,77928.1233,72.7,0.28898,5e-05,60.87055]
[1777187993330,36.93,77998.8967,72.7,0.29075,5e-05,61.03408]
[1777189100945,36.99,77985.9333,72.7,0.29041,5e-05,60.97064]
[1777191549508,37.28,78059.4733,79.4,0.29572,5e-05,61.49677]
[1777193004445,37.33,78032.9533,79.9,0.29455,5e-05,61.3368]
[1777194360382,37.24,78030.7267,79.9,0.29382,5e-05,61.2396]
[1777196607435,37.27,77973.7367,79.9,0.29091,5e-05,60.87032]
[1777199288460,37.15,78040.36,79.9,0.29346,5e-05,61.11985]
[1777200813020,37.28,78001.42,79.9,0.29213,5e-05,60.93175]
[1777202463429,37.11,78074.3233,79.9,0.29483,5e-05,61.21843]
[1777203875187,36.99,78097.92,79.9,0.29526,5e-05,61.25168]
[1777206460950,36.79,78030.3,79.9,0.29033,5e-05,60.67385]
[1777206858356,36.8,78001.9733,79.9,0.28891,5e-05,60.50557]
[1777209778037,36.91,77903.1233,80.0,0.28423,5e-05,59.90767]
[1777211204056,37.0,77959.6533,80.0,0.28757,5e-05,60.25906]
[1777212806696,36.94,77941.64,80.0,0.2862,5e-05,60.07978]
[1777214077043,36.77,78086.51,80.0,0.29269,5e-05,60.80395]
[1777215177208,36.83,78148.9667,80.0,0.29629,5e-05,61.17613]
[1777218000123,36.92,78080.7067,80.0,0.29301,5e-05,60.75712]
[1777219503558,36.79,78057.3833,80.0,0.29093,5e-05,60.5097]
[1777220981202,36.77,78059.2567,80.0,0.29082,5e-05,60.472]
[1777222983566,36.92,77891.16,80.0,0.28277,5e-05,59.50739]
[1777223870507,36.95,78033.2167,80.0,0.29028,5e-05,60.34519]
[1777225400112,37.02,78010.79,80.0,0.2894,5e-05,60.21428]
[1777227567411,36.86,78245.46,80.0,0.30078,5e-05,61.43642]
[1777228933359,36.9,78182.37,80.0,0.29757,5e-05,61.06191]
[1777229654057,37.15,78244.83,80.0,0.30228,5e-05,61.53282]
[1777231194296,37.27,78350.3933,80.0,0.30849,5e-05,62.14406]
[1777231871186,37.37,78220.0733,80.0,0.30204,5e-05,61.44904]
[1777232841517,37.34,78194.7867,80.0,0.30047,5e-05,61.26732]
[1777236116936,37.63,78284.02,80.0,0.30662,5e-05,61.83043]
[1777237206302,37.82,78205.1533,80.0,0.30342,5e-05,61.46068]
[1777239089092,37.81,78164.4433,80.0,0.3011,5e-05,61.18142]
[1777239796853,37.8,78005.8133,80.0,0.29271,5e-05,60.25931]
[1777240500326,37.94,78115.0633,80.0,0.29915,5e-05,60.93584]
[1777240705613,37.88,78451.38,80.1,0.31655,5e-05,62.73365]
[1777241729876,37.85,78731.95,80.1,0.3314,5e-05,64.1374]
[1777241990551,37.78,78737.1667,80.1,0.33134,5e-05,64.13084]
[1777242757997,37.74,78476.6133,80.1,0.31705,5e-05,62.75463]
[1777242963729,37.79,78158.3433,80.1,0.30041,5e-05,61.03847]
[1777243912090,37.81,78368.2167,80.1,0.31154,5e-05,62.17682]
[1777245353484,37.59,78400.2667,80.1,0.31197,5e-05,62.21078]
[1777246301494,37.66,78264.9333,80.1,0.30507,5e-05,61.47977]
[1777246915748,37.62,78490.95,80.1,0.31687,5e-05,62.66951]
[1777247385518,37.61,78895.5533,80.1,0.33886,6e-05,64.71652]
[1777248044399,37.65,78769.4,80.1,0.3321,5e-05,64.09315]
[1777249198210,37.56,78596.9967,80.1,0.32215,5e-05,63.14524]
[1777250282781,37.42,78630.1033,80.1,0.32315,5e-05,63.23119]
[1777250993313,37.42,78853.7033,80.1,0.3354,6e-05,64.35223]
[1777251350014,37.4,79283.6367,85.1,0.35924,6e-05,66.35704]
[1777251531446,37.37,79238.4367,85.1,0.35658,6e-05,66.14381]
[1777251693161,37.51,79504.1467,85.1,0.37217,6e-05,67.32381]
[1777252028855,37.63,79360.44,85.1,0.36455,6e-05,66.74082]
[1777253233121,37.47,78964.9067,85.1,0.34168,6e-05,64.85984]
[1777253610624,37.46,78924.7367,85.1,0.33938,6e-05,64.65275]
[1777254145519,37.47,79078.32,85.1,0.3479,6e-05,65.37375]
[1777254607729,37.47,79363.03,85.1,0.36387,6e-05,66.64642]
[1777255114806,37.46,79171.06,85.1,0.35298,6e-05,65.77499]
[1777255778174,37.41,79146.69,85.1,0.35138,6e-05,65.63357]
[1777257278340,37.33,79101.94,85.1,0.34838,6e-05,65.36075]
[1777258196061,37.21,79132.61,85.1,0.34953,6e-05,65.44621]
[1777259609606,37.14,79243.2833,85.1,0.35535,6e-05,65.89871]
[1777260092936,37.19,79278.8767,85.1,0.35757,6e-05,66.06207]
[1777260942462,37.38,79269.5867,85.1,0.35785,6e-05,66.05428]
[1777263241956,37.67,79070.71,85.1,0.34793,6e-05,65.18011]
[1777264418024,37.46,79073.1733,85.1,0.34702,6e-05,65.09483]
[1777265045245,37.41,79104.53,85.1,0.34848,6e-05,65.20876]
[1777266323322,37.47,78769.8167,85.1,0.33012,6e-05,63.57132]
[1777266831308,37.5,78583.4467,85.1,0.32001,5e-05,62.60739]
[1777266958957,37.54,78217.8867,85.1,0.30052,5e-05,60.63164]
[1777267365326,37.71,77956.0167,85.1,0.28768,5e-05,59.21356]
[1777267800046,37.76,77878.5233,85.1,0.28393,5e-05,58.77858]
[1777268104542,37.73,77893.9233,85.1,0.28457,5e-05,58.84817]
[1777268275527,37.76,77682.92,85.1,0.27389,5e-05,57.60384]
[1777268732177,37.81,77801.08,85.1,0.28018,5e-05,58.3272]
[1777269326784,37.74,77853.53,85.1,0.28241,5e-05,58.58034]
[1777270221220,37.47,77797.22,85.1,0.27783,5e-05,58.06003]
[1777271731534,36.88,77620.0967,85.3,0.26493,5e-05,56.54265]
[1777272596808,36.83,77738.4733,85.4,0.27072,5e-05,57.23427]
[1777273683612,36.79,77638.19,85.6,0.26518,5e-05,56.54852]
[1777274572314,36.72,77745.34,85.7,0.27022,5e-05,57.1492]
[1777276489603,36.39,77751.49,85.7,0.26835,5e-05,56.9206]
[1777278105730,36.42,77675.9567,85.7,0.26447,5e-05,56.4187]
[1777279024572,36.64,77633.9567,85.7,0.26363,5e-05,56.27974]
[1777280008706,36.67,77804.56,85.7,0.27259,5e-05,57.34298]
[1777281229219,36.65,77838.15,85.7,0.27416,5e-05,57.50716]
[1777283280640,36.61,77939.8967,86.2,0.27913,5e-05,58.05339]
[1777284914256,36.74,77852.5133,86.2,0.27519,5e-05,57.55629]
[1777286245307,36.92,77876.5733,86.2,0.27745,5e-05,57.78171]
[1777287603465,36.91,77879.2867,86.2,0.27747,5e-05,57.75947]
[1777288792134,36.9,77820.1967,86.2,0.2742,5e-05,57.35852]
[1777290208035,36.62,77835.64,86.2,0.27322,5e-05,57.2424]
[1777291603557,36.66,77788.15,85.8,0.2708,5e-05,56.92883]
[1777294111181,36.96,77767.49,85.8,0.2714,5e-05,56.92927]
[1777295119143,37.12,77686.4833,114.2,0.26816,5e-05,56.5111]
[1777296134328,36.91,77799.9267,115.3,0.27268,5e-05,57.05012]
[1777296929625,37.08,77768.42,115.9,0.272,5e-05,56.94162]
[1777297283749,37.07,77956.5,123.4,0.28181,5e-05,58.07188]
[1777297652092,37.17,77706.73,123.4,0.26933,5e-05,56.60263]
[1777298762115,37.0,77743.2367,123.4,0.27005,5e-05,56.68503]
[1777299245807,36.79,77922.2233,123.4,0.27815,5e-05,57.64213]
[1777300235611,36.61,77900.2533,123.4,0.27582,5e-05,57.37014]
[1777300385819,36.61,77897.5,123.4,0.27565,5e-05,57.34814]
[1777300767550,36.59,78146.3667,123.4,0.28885,5e-05,58.8345]
[1777301902975,36.65,77858.1033,123.4,0.27372,5e-05,57.09292]
[1777302134628,36.7,77820.5733,123.4,0.27203,5e-05,56.88567]
[1777302826944,36.79,77471.2667,123.4,0.25437,5e-05,54.70798]
[1777303126534,36.84,76946.31,123.4,0.22852,5e-05,51.25823]
[1777303341220,36.93,76660.38,123.4,0.21549,5e-05,49.38169]
[1777303518425,37.76,76642.8333,123.4,0.22031,5e-05,50.001]
[1777304511347,37.71,77052.0633,123.5,0.23937,5e-05,52.64143]
[1777305398140,37.66,76768.5733,123.6,0.22537,5e-05,50.70367]
[1777306082427,37.73,76809.85,123.6,0.22774,5e-05,51.0202]
[1777306963653,37.72,76807.08,124.6,0.22747,5e-05,50.96989]
[1777307925270,37.71,76698.1633,124.6,0.22218,5e-05,50.20638]
[1777309822771,37.28,76667.21,124.6,0.21769,5e-05,49.57212]
[1777310707268,37.23,76773.2467,124.6,0.22224,5e-05,50.21853]
[1777311485183,37.04,76891.7233,124.6,0.22657,5e-05,50.83672]
[1777312411342,36.99,76771.3567,124.6,0.2204,5e-05,49.95051]
[1777313481027,37.09,76714.1133,124.6,0.21831,5e-05,49.62346]
[1777314831461,36.83,76743.8567,124.6,0.21781,5e-05,49.55435]
[1777315837548,36.75,76830.05,124.6,0.22124,5e-05,50.0413]
[1777318245741,36.87,76586.2367,124.6,0.21039,5e-05,48.41082]
[1777318838792,36.95,76672.5867,124.6,0.21491,5e-05,49.06044]
[1777319871078,36.88,76838.33,124.6,0.22224,5e-05,50.10836]
[1777321621057,36.58,76946.7333,124.6,0.2253,5e-05,50.54213]
[1777322258776,36.41,77047.4967,124.6,0.229,5e-05,51.064]
[1777325171241,36.52,76858.82,124.6,0.22031,5e-05,49.78579]
[1777326382817,36.47,76876.07,124.6,0.22066,5e-05,49.82168]
[1777327413971,36.45,76791.3867,124.6,0.21641,5e-05,49.19495]
[1777327878448,36.4,76865.8333,124.6,0.2196,5e-05,49.65329]
[1777329136869,36.4,77036.3933,124.6,0.22781,5e-05,50.79136]
[1777330390981,36.38,77052.8333,124.6,0.22836,5e-05,50.85003]
[1777333145082,36.35,77233.8167,124.6,0.23702,5e-05,51.98711]
[1777334076373,36.32,77416.7167,124.6,0.24604,5e-05,53.16126]
[1777334800557,36.36,77289.0933,124.6,0.23975,5e-05,52.3225]
[1777335797517,36.38,77301.69,124.6,0.24041,5e-05,52.39254]
[1777336805176,36.41,77364.4667,124.6,0.24375,5e-05,52.8114]
[1777337518251,36.42,77355.5533,124.6,0.24328,5e-05,52.73691]
[1777339862763,36.53,77209.8533,124.6,0.23644,5e-05,51.78446]
[1777341046323,36.47,77100.3667,124.6,0.23047,5e-05,50.96179]
[1777341941208,36.47,77221.51,124.6,0.23648,5e-05,51.76092]
[1777343178832,36.29,77084.02,124.6,0.22827,5e-05,50.6426]
[1777343947370,36.3,76815.5167,124.6,0.21508,5e-05,48.76525]
[1777345739728,36.46,76752.7,124.8,0.21305,5e-05,48.429]
[1777346108648,36.51,76762.3033,124.8,0.21381,5e-05,48.52905]
[1777348186728,36.65,76820.5933,124.8,0.21738,5e-05,48.99939]
[1777349618418,36.61,76870.1333,124.8,0.21939,5e-05,49.26889]
[1777350661811,36.6,76789.1467,124.8,0.21531,5e-05,48.66896]
[1777351905945,36.42,76930.8833,124.8,0.22082,5e-05,49.45351]
[1777354157378,36.06,77105.0933,174.8,0.22682,5e-05,50.28867]
[1777355798051,36.4,76947.37,174.8,0.2212,5e-05,49.44669]
[1777356944800,36.06,76957.9533,174.8,0.21927,5e-05,49.18745]
[1777358210390,36.16,76897.16,174.8,0.21685,5e-05,48.81388]
[1777359439691,36.38,76739.3667,174.8,0.21068,5e-05,47.8827]
[1777361433088,36.4,76638.8767,174.8,0.20583,5e-05,47.13371]
[1777362711171,36.39,76827.01,178.0,0.21466,5e-05,48.40921]
[1777363819577,36.39,76799.1233,178.0,0.21324,5e-05,48.18726]
[1777365290925,36.16,76883.8233,178.0,0.21562,5e-05,48.52755]
[1777366519436,36.31,76772.9933,178.1,0.21118,5e-05,47.85379]
[1777368556621,36.26,76740.3833,178.1,0.20909,5e-05,47.52204]
[1777370545779,36.41,76646.4,178.8,0.20549,5e-05,46.94783]
[1777371922038,36.77,76496.7367,178.8,0.20088,5e-05,46.20314]
[1777373755665,36.31,76606.6133,178.9,0.20264,5e-05,46.48238]
[1777374958743,36.71,76396.98,178.9,0.19555,5e-05,45.35269]
[1777376336561,36.91,76177.0333,178.9,0.18697,4e-05,43.97441]
[1777376526890,36.97,76203.7767,178.9,0.18852,4e-05,44.21165]
[1777378539107,36.79,76265.0967,178.9,0.18982,5e-05,44.4038]
[1777379298583,36.75,76209.8233,178.9,0.18704,4e-05,43.95962]
[1777380147656,36.61,76284.71,178.9,0.18929,5e-05,44.31575]
[1777381137600,36.51,76345.69,178.9,0.1913,5e-05,44.62303]
[1777381857860,36.69,76012.0433,178.9,0.17761,4e-05,42.41272]
[1777382613364,36.77,76120.15,178.9,0.18285,4e-05,43.24334]
[1777383702197,36.75,76208.41,179.0,0.18654,4e-05,43.81793]
[1777384341508,36.63,76245.3733,189.0,0.1873,4e-05,43.94109]
[1777385187093,36.76,76166.99,189.0,0.18463,4e-05,43.49458]
[1777385830440,36.84,76080.1767,189.0,0.18129,4e-05,42.94287]
[1777386393415,36.9,75810.9367,189.0,0.17009,4e-05,41.08681]
[1777387490837,37.05,75839.0733,189.0,0.17227,4e-05,41.42273]
[1777388186384,37.15,75810.02,189.1,0.17162,4e-05,41.29848]
[1777388333355,37.16,75863.4,189.1,0.17397,4e-05,41.68517]
[1777389602386,36.8,76006.8,189.6,0.17749,4e-05,42.27759]
[1777390507774,36.81,75915.99,189.6,0.17354,4e-05,41.61654]
[1777391651863,36.71,76062.04,189.6,0.17908,4e-05,42.51729]
[1777394456189,36.34,75954.54,189.6,0.17149,4e-05,41.26668]
[1777394852392,36.36,75907.2467,189.6,0.16959,4e-05,40.94239]
[1777395954502,36.44,76039.4067,189.6,0.17577,4e-05,41.9434]
[1777397215300,36.61,76048.4067,189.6,0.17723,4e-05,42.15062]
[1777398107774,36.28,76195.1567,189.6,0.18129,4e-05,42.82361]
[1777399414969,36.14,76203.5033,189.6,0.18057,4e-05,42.7031]
[1777401572877,36.12,76196.08,189.6,0.17985,4e-05,42.55925]
[1777403093462,36.15,76151.1133,189.6,0.17798,4e-05,42.23282]
[1777404626429,36.36,76155.0267,189.6,0.17949,4e-05,42.43855]
[1777405806656,36.08,76286.83,189.6,0.18329,5e-05,43.05436]
[1777406675472,35.9,76404.0733,189.6,0.18728,5e-05,43.68772]
[1777408213604,36.08,76355.29,197.4,0.18623,5e-05,43.48586]
[1777411184345,36.23,76345.6533,197.6,0.18654,5e-05,43.47856]
[1777412608389,36.22,76344.28,197.6,0.18628,5e-05,43.41879]
[1777413640937,36.33,76352.41,197.6,0.18736,5e-05,43.56318]
[1777414850234,36.22,76312.23,197.6,0.18463,5e-05,43.12743]
[1777416897587,36.35,76215.7533,197.6,0.18101,4e-05,42.51288]
[1777419364301,36.37,76250.71,197.6,0.18247,5e-05,42.70992]
[1777420823035,36.36,76293.38,197.6,0.1842,5e-05,42.96414]
[1777422027767,36.27,76320.3633,197.6,0.1847,5e-05,43.03292]
[1777423721671,36.17,76423.76,197.6,0.18856,5e-05,43.62058]
[1777424485506,36.04,76470.49,197.6,0.18971,5e-05,43.79879]
[1777425487508,36.16,76276.9933,197.6,0.18163,5e-05,42.50975]
[1777427682672,36.1,76564.9867,197.6,0.19427,5e-05,44.44496]
[1777428871989,36.12,76541.3033,197.6,0.19325,5e-05,44.26991]
[1777429296935,36.14,76506.6567,197.6,0.19166,5e-05,44.02024]
[1777431639326,35.97,76519.52,197.7,0.19086,5e-05,43.87707]
[1777432739090,35.95,76817.4133,307.1,0.20485,5e-05,45.95467]
[1777433788190,36.09,76843.6933,307.1,0.2071,5e-05,46.25204]
[1777436015263,35.98,76914.05,307.1,0.20954,5e-05,46.57774]
[1777436940752,35.98,77010.82,307.1,0.21427,5e-05,47.23318]
[1777437677485,35.9,77422.4167,307.1,0.2348,5e-05,50.00462]
[1777438741360,35.92,77271.42,307.1,0.22697,5e-05,48.95201]
[1777439914328,35.87,77225.61,307.1,0.22416,5e-05,48.55798]
[1777441275412,35.83,77244.7933,307.1,0.22473,5e-05,48.61744]
[1777443706517,36.08,77190.9967,307.1,0.22349,5e-05,48.38754]
[1777444767322,35.89,77067.1467,307.1,0.21574,5e-05,47.32347]
[1777445969075,36.0,76988.16,307.1,0.21246,5e-05,46.83541]
[1777447333783,36.1,77030.7633,307.1,0.21516,5e-05,47.18394]
[1777448870779,35.79,77025.34,307.1,0.21258,5e-05,46.82336]
[1777450474804,35.89,77040.4933,307.1,0.21387,5e-05,46.97039]
[1777453219494,35.4,77042.9733,307.1,0.21026,5e-05,46.46125]
[1777454677389,35.44,77126.56,307.1,0.21466,5e-05,47.05195]
[1777455880641,35.36,77254.0867,307.1,0.22055,5e-05,47.85146]
[1777456255622,35.25,77671.14,307.3,0.24199,5e-05,50.65932]
[1777457163061,35.17,77684.4867,307.3,0.2421,5e-05,50.66333]
[1777458468084,35.23,77798.2633,307.6,0.24867,6e-05,51.44866]
[1777459350383,35.28,77561.4,307.6,0.23597,5e-05,49.83987]
[1777460341422,35.36,77590.56,307.6,0.23804,5e-05,50.08044]
[1777461331473,35.11,77579.59,307.6,0.23561,5e-05,49.77329]
[1777463534614,35.01,77558.2633,307.6,0.23356,5e-05,49.4802]
[1777463617234,35.02,77597.34,307.6,0.23572,5e-05,49.75534]
[1777465357407,35.23,77071.1967,308.2,0.20937,5e-05,46.15773]
[1777465909055,35.4,77117.86,308.2,0.21291,5e-05,46.63274]
[1777466749116,35.48,77172.87,308.2,0.21622,5e-05,47.07188]
[1777467849952,35.65,77149.0833,308.2,0.2161,5e-05,47.02321]
[1777468756189,35.73,77207.12,308.2,0.21957,5e-05,47.47654]
[1777469725145,35.71,76611.05,308.2,0.18977,5e-05,43.1778]
[1777469990262,35.84,76707.5967,308.2,0.19529,5e-05,43.99075]
[1777470378553,35.93,76476.5667,308.2,0.18493,5e-05,42.40809]
[1777470875802,35.93,76775.5567,308.2,0.19913,5e-05,44.53784]
[1777471334444,35.85,76667.15,308.2,0.19332,5e-05,43.6761]
[1777471889775,35.81,76585.9933,308.2,0.18906,5e-05,43.02958]
[1777473515783,35.63,76770.4167,308.2,0.19653,5e-05,44.13931]
[1777474293572,35.59,76535.2567,308.2,0.18485,5e-05,42.36785]
[1777474865605,35.67,76613.3833,308.2,0.18909,5e-05,43.00126]
[1777475642719,35.73,76228.2633,308.2,0.17161,5e-05,40.24724]
[1777476586040,35.75,76269.76,308.2,0.17353,5e-05,40.54121]
[1777477167276,35.69,75960.7,308.2,0.15933,4e-05,38.20365]
[1777478830520,35.61,75996.0167,308.2,0.16009,4e-05,38.31686]
[1777479598406,35.64,75857.9967,308.2,0.15437,4e-05,37.33151]
[1777480289332,35.95,75840.6033,308.2,0.15583,4e-05,37.54645]
[1777481338434,35.82,75815.9,308.2,0.15372,4e-05,37.18338]
[1777482233260,35.84,75971.3133,308.2,0.1604,4e-05,38.30488]
[1777483187387,35.44,75976.3367,308.2,0.15764,4e-05,37.86016]
[1777484178623,35.53,75903.0867,308.2,0.15504,4e-05,37.39807]
[1777485907229,35.48,75901.72,328.2,0.15445,4e-05,37.27924]
[1777486200989,36.15,74989.8467,329.7,0.12315,4e-05,31.55899]
[1777486454473,36.39,75213.07,349.7,0.13309,4e-05,33.40252]
[1777486827095,36.49,75114.7167,349.7,0.1301,4e-05,32.83535]
[1777487449056,36.5,75023.58,349.7,0.12669,4e-05,32.18882]
[1777488001151,36.4,75304.21,349.7,0.13655,4e-05,34.01875]
[1777488570551,36.33,75332.1333,349.7,0.13704,4e-05,34.10715]
[1777489296907,36.23,75520.3367,349.7,0.14371,4e-05,35.30395]
[1777489946132,36.2,75450.4867,349.7,0.14069,4e-05,34.76037]
[1777491636406,36.09,75429.5633,349.7,0.13886,4e-05,34.42076]
[1777492861525,36.07,75580.53,349.7,0.1447,4e-05,35.44879]
[1777493462103,35.82,75630.0067,349.7,0.1448,4e-05,35.4804]
[1777494326568,35.8,75624.94,349.7,0.14438,4e-05,35.39792]
[1777495192816,35.67,75733.5867,399.7,0.14787,4e-05,36.00997]
[1777496266863,35.55,75707.31,399.7,0.14578,4e-05,35.63999]
[1777497323838,35.48,75823.4867,399.7,0.15,4e-05,36.36988]
[1777500236994,35.31,75881.8667,399.7,0.15096,4e-05,36.51317]
[1777501447104,35.39,75928.7633,399.7,0.15344,4e-05,36.91692]
[1777503046787,35.25,75881.9767,399.7,0.15027,4e-05,36.36293]
[1777504728601,35.15,75904.5167,399.7,0.15029,4e-05,36.35382]
[1777505487274,35.23,75766.3867,399.7,0.14498,4e-05,35.41514]
[1777506766237,35.12,75815.41,401.0,0.14612,4e-05,35.60694]
[1777509350431,35.24,76039.9067,401.0,0.15637,4e-05,37.3228]
[1777510030889,35.07,76160.6733,401.0,0.1604,4e-05,38.00242]
[1777511739003,35.05,76186.1367,401.1,0.16122,4e-05,38.11748]
[1777512293166,35.05,76254.7133,401.1,0.16423,5e-05,38.60553]
[1777513819048,34.79,76366.96,401.1,0.16725,5e-05,39.09773]
[1777516160544,34.67,76159.7733,401.1,0.15675,4e-05,37.34559]
[1777516488044,34.98,75735.4167,401.1,0.14082,4e-05,34.56623]
[1777516847076,35.24,75570.8067,401.1,0.13597,4e-05,33.67184]
[1777518058384,35.58,75684.7633,401.1,0.14291,4e-05,34.86775]
[1777519374048,35.39,75769.9133,401.1,0.14494,4e-05,35.22256]
[1777520511571,35.22,75908.5067,401.1,0.14942,4e-05,35.99978]
[1777523441816,35.69,75644.71,401.1,0.14157,4e-05,34.55688]
[1777524307509,35.65,75399.51,401.1,0.13142,4e-05,32.72598]
[1777525713611,35.46,75583.2333,401.1,0.13718,4e-05,33.76792]
[1777526973922,35.45,75386.1533,401.1,0.12919,4e-05,32.3017]
[1777528260294,35.67,75668.77,401.1,0.14196,4e-05,34.56808]
[1777529363214,35.54,75617.6933,401.1,0.13879,4e-05,34.0062]
[1777530696447,35.12,75681.2933,401.1,0.13824,4e-05,33.92429]
[1777533335649,35.47,75783.7267,401.1,0.14474,4e-05,35.00907]
[1777534502638,35.29,75973.1367,401.1,0.15133,4e-05,36.14195]
[1777535829189,35.03,76102.7033,401.1,0.15497,4e-05,36.75982]
[1777537089536,35.36,76040.0467,403.1,0.15452,4e-05,36.64205]
[1777539327839,34.68,76071.7133,403.3,0.15065,4e-05,36.01431]
[1777541391412,34.61,76155.47,403.4,0.15359,4e-05,36.48953]
[1777542323430,34.46,76076.65,403.4,0.14893,4e-05,35.69979]
[1777543578352,34.6,76089.0767,403.4,0.15038,4e-05,35.92042]
[1777545531425,34.83,76038.1,403.4,0.14966,4e-05,35.75408]
[1777546174320,34.96,76026.7667,403.4,0.15009,4e-05,35.80734]
[1777548805794,34.89,76027.7267,403.4,0.14931,4e-05,35.64852]
[1777549713664,35.15,75964.4733,403.4,0.14843,4e-05,35.46389]
[1777550941685,35.17,76065.4867,403.4,0.15282,4e-05,36.19131]
[1777551548797,35.21,76185.96,403.4,0.15839,4e-05,37.10518]
[1777553051656,35.44,76246.78,403.4,0.16266,5e-05,37.76458]
[1777554517448,35.49,76277.9133,403.4,0.16429,5e-05,38.00223]
[1777556455239,35.51,76506.24,403.4,0.17478,5e-05,39.63038]
[1777556905240,35.36,76473.3033,403.4,0.17214,5e-05,39.22584]
[1777557355447,35.38,76464.11,403.4,0.1718,5e-05,39.16333]
[1777558141482,35.36,76420.7767,403.4,0.16951,5e-05,38.79458]
[1777558709196,35.4,76059.0667,403.4,0.15343,4e-05,36.17332]
[1777559228218,35.4,76104.7767,403.4,0.1554,4e-05,36.4938]
[1777560438304,35.16,76363.4367,403.4,0.1652,5e-05,38.09325]
[1777561429538,35.16,76235.3033,403.4,0.15923,5e-05,37.1146]
[1777562067111,35.33,76385.7567,403.4,0.16726,5e-05,38.38686]
[1777563105262,35.45,76540.5367,403.4,0.17529,5e-05,39.61797]
[1777563908563,35.51,76429.5533,403.4,0.17048,5e-05,38.85382]
[1777566108442,35.29,76337.2433,403.4,0.16437,5e-05,37.87151]
[1777566420617,35.38,76342.7133,403.4,0.16526,5e-05,38.00242]
[1777568702566,35.8,76223.73,403.4,0.16262,5e-05,37.51505]
[1777569622141,36.0,76122.55,403.4,0.15952,4e-05,36.98426]
[1777570833688,36.09,76116.77,403.4,0.15975,4e-05,36.99819]
[1777572128667,35.95,76334.0,403.4,0.16842,5e-05,38.37891]
[1777573880801,35.75,76274.4233,403.4,0.16408,5e-05,37.68108]
[1777575812939,35.75,76313.5667,403.4,0.16565,5e-05,37.90347]
[1777576943681,35.75,76402.42,403.4,0.16962,5e-05,38.51505]
[1777578356334,35.91,76397.06,403.4,0.1704,5e-05,38.60359]
[1777579112497,35.88,76381.24,403.4,0.16931,5e-05,38.42499]
[1777579936118,35.86,76386.71,403.4,0.16939,5e-05,38.42763]
[1777582230852,35.85,76518.81,403.4,0.17526,5e-05,39.30376]
[1777583684344,35.8,76473.2733,403.4,0.17254,5e-05,38.8678]
[1777585181205,35.66,76398.8433,403.4,0.16795,5e-05,38.14301]
[1777586348919,35.71,76269.16,403.4,0.1622,5e-05,37.21173]
[1777588000607,35.55,76397.6567,403.4,0.16676,5e-05,37.92457]
[1777588894893,35.65,76302.4133,403.4,0.16304,5e-05,37.31374]
[1777591773629,35.83,76281.9433,403.4,0.16313,5e-05,37.27478]
[1777593168924,35.83,76332.5967,403.4,0.16525,5e-05,37.59155]
[1777594250530,35.69,76456.0033,403.4,0.16984,5e-05,38.30619]
[1777596323096,35.54,76507.0933,403.4,0.17094,5e-05,38.45912]
[1777596817966,35.55,76451.3833,403.4,0.16833,5e-05,38.04505]
[1777599588763,35.49,76562.1033,403.4,0.17287,5e-05,38.71272]
[1777600482611,35.47,76719.0467,403.4,0.18019,5e-05,39.80726]
[1777601615946,36.04,76691.96,403.4,0.18286,5e-05,40.14363]
[1777602420961,36.14,76614.67,403.4,0.17975,5e-05,39.6615]
[1777604100514,36.35,76556.8,403.4,0.17831,5e-05,39.40472]
[1777605416188,36.35,76727.1833,403.4,0.18642,5e-05,40.58422]
[1777606097706,36.02,77296.9133,403.5,0.21296,5e-05,44.28393]
[1777606825230,36.07,77063.66,403.5,0.20109,5e-05,42.6647]
[1777608191757,36.24,77091.87,403.5,0.20357,5e-05,42.97037]
[1777609291492,36.27,77113.01,403.5,0.20481,5e-05,43.11864]
[1777610591595,36.55,77055.4333,403.5,0.20363,5e-05,42.91442]
[1777613916036,36.41,77091.54,403.5,0.20413,5e-05,42.93905]
[1777615536384,36.27,77145.1733,403.5,0.20577,5e-05,43.14519]
[1777617434590,36.27,77138.58,403.5,0.20527,5e-05,43.04605]
[1777618092846,36.27,76985.1433,403.5,0.1973,5e-05,41.94062]
[1777619235657,36.14,76999.2233,403.5,0.19699,5e-05,41.88902]
[1777620587767,35.99,77001.84,403.5,0.1959,5e-05,41.72606]
[1777623345793,35.16,77265.2067,469.2,0.20334,5e-05,42.76998]
[1777623731483,35.09,77419.0633,469.2,0.21111,5e-05,43.80945]
[1777625806640,35.73,77382.4167,486.1,0.21345,5e-05,44.03389]
[1777627334568,35.13,77349.71,499.6,0.20724,5e-05,43.23123]
[1777628603525,34.73,77310.0933,499.6,0.20212,5e-05,42.54919]
[1777630101059,34.67,77249.0433,499.6,0.19824,5e-05,41.99667]
[1777633025068,33.88,77283.7833,499.6,0.19389,5e-05,41.40299]
[1777634547703,33.52,77531.32,510.7,0.20462,6e-05,42.87839]
[1777636015147,33.44,77403.5367,510.7,0.19677,5e-05,41.78773]
[1777637215155,33.44,77425.32,510.7,0.19786,6e-05,41.91807]
[1777637761306,33.55,77600.92,510.7,0.20845,6e-05,43.33183]
[1777638289500,33.59,77783.57,510.7,0.21912,6e-05,44.70604]
[1777639208093,33.85,78038.07,510.8,0.23595,6e-05,46.74325]
[1777639673994,33.71,78011.93,510.8,0.23333,6e-05,46.43023]
[1777640434769,33.89,78008.31,511.8,0.23433,6e-05,46.52319]
[1777640979160,33.96,78201.83,511.8,0.24646,6e-05,47.928]
[1777641600944,33.26,78272.2,514.0,0.24582,6e-05,47.89181]
[1777642623372,33.27,78469.9,514.0,0.25828,6e-05,49.26127]
[1777642852426,33.52,78122.73,514.0,0.23832,6e-05,46.97888]
[1777643304789,33.68,78293.57,525.0,0.24993,6e-05,48.2972]
[1777643612662,33.82,78741.44,525.0,0.27935,7e-05,51.39558]
[1777644057416,34.36,78720.3,525.4,0.28139,6e-05,51.55445]
[1777644181114,34.41,78607.32,526.4,0.27448,6e-05,50.85717]
[1777645042281,34.28,78654.28,526.4,0.27656,6e-05,51.05889]
[1777645525142,34.23,78281.19,526.4,0.25278,6e-05,48.53468]
[1777645950161,34.27,78253.94,526.4,0.25129,6e-05,48.35775]
[1777646322295,34.29,78140.47,527.8,0.24449,6e-05,47.57768]
[1777646891546,34.26,78270.89,528.0,0.25217,6e-05,48.43839]
[1777647304539,34.22,78293.84,528.0,0.2533,6e-05,48.55802]
[1777648351420,34.33,78370.98,526.6,0.25872,6e-05,49.12392]
[1777649006908,34.37,78500.99,526.6,0.26703,6e-05,49.99377]
[1777649528464,34.39,78529.43,527.6,0.2689,6e-05,50.1762]
[1777649913279,34.37,78642.7,527.6,0.27594,6e-05,50.88925]
[1777650517607,34.44,78610.32,527.6,0.27425,6e-05,50.7017]
[1777650739805,34.37,78191.63,527.6,0.24771,6e-05,47.85544]
[1777651628051,34.23,78648.0,527.6,0.27518,6e-05,50.7874]
[1777651790108,34.23,78493.73,527.6,0.26541,6e-05,49.77552]
[1777652637115,34.41,78284.73,527.6,0.25351,6e-05,48.46345]
[1777652970492,34.36,78334.11,527.6,0.25615,6e-05,48.75195]
[1777653523312,34.21,78256.73,527.6,0.25029,6e-05,48.10254]
[1777654446673,34.35,78208.65,527.6,0.24822,6e-05,47.84264]
[1777655742714,34.22,78281.21,527.6,0.2517,6e-05,48.21451]
[1777656592271,34.31,78201.35,527.6,0.2473,6e-05,47.6994]
[1777657096330,34.33,78435.84,527.6,0.26192,6e-05,49.29395]
[1777657660579,34.21,78427.51,527.6,0.2605,6e-05,49.13876]
[1777658456781,34.26,78544.27,527.6,0.26811,6e-05,49.92214]
[1777659174186,34.18,78536.35,527.7,0.26706,6e-05,49.80265]
[1777659758104,34.18,78608.83,527.7,0.27159,6e-05,50.25826]
[1777660399119,34.16,78490.21,527.7,0.2639,6e-05,49.44847]
[1777660971531,34.04,78437.1,527.7,0.25965,6e-05,48.99247]
[1777662440265,33.83,78526.84,527.7,0.26378,6e-05,49.41725]
[1777662650156,33.81,78495.37,527.7,0.26165,6e-05,49.18774]
[1777664325815,33.66,78317.72,527.7,0.24918,6e-05,47.80608]
[1777665228226,33.7,78377.03,527.7,0.25312,6e-05,48.22165]
[1777665901730,33.7,78354.09,527.7,0.25164,6e-05,48.04519]
[1777666883100,33.73,78164.67,527.7,0.23994,6e-05,46.70022]
[1777667971091,33.81,78068.1,527.7,0.23454,6e-05,46.04124]
[1777669460190,33.96,77953.1,527.7,0.22858,6e-05,45.28992]
[1777670724244,34.11,77957.67,527.7,0.22978,6e-05,45.4013]
[1777671579375,34.12,78083.49,527.7,0.23732,6e-05,46.2783]
[1777673016354,33.89,78242.85,527.7,0.24529,6e-05,47.18291]
[1777673639347,33.76,78289.15,527.7,0.24719,6e-05,47.3948]
[1777674578433,33.84,78305.0,527.7,0.24861,6e-05,47.52917]
[1777677111291,33.5,78140.0,527.7,0.23574,6e-05,46.03212]
[1777678500751,33.76,78038.59,527.7,0.23129,6e-05,45.46144]
[1777679103420,33.75,78091.94,527.7,0.23436,6e-05,45.81549]
[1777680800021,33.86,78183.91,527.7,0.24066,6e-05,46.50774]
[1777681916461,33.83,78292.77,527.7,0.24702,6e-05,47.20998]
[1777683067130,33.72,78340.78,527.7,0.24915,6e-05,47.43197]
[1777685705452,33.81,78399.93,527.7,0.25329,6e-05,47.82829]
[1777686581379,33.82,78313.86,527.7,0.24783,6e-05,47.20882]
[1777688019435,33.77,78298.01,527.7,0.24632,6e-05,47.01499]
[1777689331031,33.78,78277.35,527.7,0.24494,6e-05,46.83552]
[1777690340530,33.88,78454.14,527.7,0.25673,6e-05,48.10251]
[1777691575946,33.86,78249.73,527.7,0.24361,6e-05,46.63502]
[1777694434818,33.98,78407.67,527.7,0.254,6e-05,47.72007]
[1777695291845,33.94,78263.95,527.7,0.24465,6e-05,46.67469]
[1777696691887,33.91,78242.27,527.7,0.24296,6e-05,46.4591]
[1777697656260,34.23,78154.81,527.7,0.2397,6e-05,46.04858]
[1777698833739,34.19,78041.17,527.7,0.23239,6e-05,45.17973]
[1777700736951,34.21,78165.22,527.7,0.23983,6e-05,46.00452]
[1777703233461,34.21,78136.66,527.7,0.2378,6e-05,45.72516]
[1777704728008,34.1,78285.58,527.7,0.24613,6e-05,46.64501]
[1777705931446,33.88,78276.63,527.7,0.24389,6e-05,46.38578]
[1777707550796,34.04,78216.09,527.7,0.24104,6e-05,46.02243]
[1777710096677,34.2,78257.83,527.7,0.24449,6e-05,46.34956]
[1777711747266,33.94,78318.27,527.7,0.24628,6e-05,46.53394]
[1777712748269,33.9,78305.85,527.7,0.24513,6e-05,46.3882]
[1777714212329,33.99,78234.89,527.7,0.2412,6e-05,45.91324]
[1777715839027,33.93,78299.81,527.7,0.24464,6e-05,46.27208]
[1777717067315,34.06,78271.69,527.7,0.24364,6e-05,46.1273]
[1777718949778,34.33,78229.35,527.7,0.24272,6e-05,45.96926]
[1777722587223,34.2,78094.48,527.7,0.23306,6e-05,44.80587]
[1777724032040,34.16,78129.12,527.7,0.23474,6e-05,44.97493]
[1777725566144,34.33,78195.27,527.7,0.23988,6e-05,45.52111]
[1777727218866,34.37,78285.9,527.7,0.2456,6e-05,46.12353]
[1777728310525,34.2,78297.32,527.7,0.24507,6e-05,46.05412]
[1777730118702,34.25,78339.6,527.7,0.24788,6e-05,46.32336]
[1777732977259,34.16,78373.72,527.7,0.24905,6e-05,46.39959]
[1777734380075,33.82,78415.28,527.7,0.2492,6e-05,46.41022]
[1777736651540,33.92,78420.25,527.7,0.25002,6e-05,46.44545]
[1777737525171,33.93,78465.62,527.7,0.25287,6e-05,46.73243]
[1777739021692,33.6,78534.71,527.7,0.25496,7e-05,46.94426]
[1777742730636,34.18,78417.45,528.1,0.25099,6e-05,46.41061]
[1777744328087,34.23,78369.43,528.1,0.24809,6e-05,46.06221]
[1777745360196,34.26,78325.42,528.1,0.24539,6e-05,45.74533]
[1777747727821,34.31,78427.69,527.9,0.25196,6e-05,46.40385]
[1777749532455,34.13,78449.14,527.9,0.25193,6e-05,46.37454]
[1777751920156,34.13,78440.66,527.9,0.25112,6e-05,46.23911]
[1777756526416,34.18,78426.81,530.3,0.25005,6e-05,46.02925]
[1777757837616,34.03,78980.79,537.5,0.28574,7e-05,49.54846]
[1777758257629,34.22,78775.34,536.2,0.27298,7e-05,48.32571]
[1777759055040,34.37,78710.65,536.2,0.26957,7e-05,47.96542]
[1777760187463,34.41,78704.57,536.2,0.26934,7e-05,47.91702]
[1777761391092,34.44,78711.03,541.2,0.26981,7e-05,47.93629]
[1777763101001,34.53,78736.86,541.2,0.27194,7e-05,48.10133]
[1777765769367,34.66,78661.78,541.2,0.26751,7e-05,47.60268]
[1777767085674,34.74,78549.02,541.7,0.26058,6e-05,46.87388]
[1777768297048,34.72,78637.95,541.2,0.2661,7e-05,47.40382]
[1777769494353,34.71,78524.14,541.2,0.2585,6e-05,46.61187]
[1777770991975,34.59,78378.21,541.2,0.2482,6e-05,45.51028]
[1777772906787,35.03,78269.04,541.2,0.24408,6e-05,45.00011]
[1777774230336,35.08,78212.23,541.2,0.24074,6e-05,44.60539]
[1777775627553,35.04,78155.11,541.2,0.23673,6e-05,44.13429]
[1777777082751,35.02,78166.88,541.2,0.23716,6e-05,44.15538]
[1777780462590,35.01,78202.66,541.2,0.23893,6e-05,44.28519]
[1777782457360,34.92,78209.28,541.2,0.23851,6e-05,44.20369]
[1777784180977,34.93,78139.92,541.2,0.23411,6e-05,43.67825]
[1777785763533,35.21,78229.37,541.2,0.24136,6e-05,44.43189]
[1777787716249,35.23,78229.14,541.2,0.24123,6e-05,44.37842]
[1777789544514,35.16,78085.06,541.2,0.23168,6e-05,43.28382]
[1777791161462,35.09,78235.96,541.2,0.24034,6e-05,44.21858]
[1777794188860,34.8,78429.37,541.2,0.2503,6e-05,45.24079]
[1777795646765,35.19,78440.94,541.2,0.25343,6e-05,45.5144]
[1777797291090,35.22,78383.89,541.2,0.24979,6e-05,45.09803]
[1777799514176,35.13,78411.56,541.2,0.25075,6e-05,45.15699]
[1777800357058,35.14,78495.09,541.4,0.25608,6e-05,45.68984]
[1777801850763,34.88,78501.27,541.4,0.2546,6e-05,45.52141]
[1777805699651,34.74,78432.39,543.4,0.24873,6e-05,44.84106]
[1777807335030,35.07,78505.36,543.4,0.25548,6e-05,45.48504]
[1777808612255,34.93,78729.98,543.4,0.26921,7e-05,46.8245]
[1777809070933,35.02,78738.99,544.4,0.27033,7e-05,46.91802]
[1777810317263,35.2,78794.66,544.4,0.27504,7e-05,47.32649]
[1777813364570,35.34,78731.27,544.4,0.27137,7e-05,46.90377]
[1777813550966,35.35,78741.11,544.4,0.27205,7e-05,46.96388]
[1777816244595,35.56,78629.53,544.4,0.26573,7e-05,46.28567]
[1777817435958,35.45,78729.45,544.4,0.27147,7e-05,46.81714]
[1777818689100,35.69,78673.55,544.4,0.26919,7e-05,46.55965]
[1777820041357,36.44,78776.17,544.5,0.28033,7e-05,47.52964]
[1777822721837,36.75,78695.46,544.5,0.27666,6e-05,47.11389]
[1777824674775,36.67,78632.44,544.5,0.27188,6e-05,46.62853]
[1777826107167,36.58,78764.08,544.5,0.27971,7e-05,47.32915]
[1777827701732,36.74,78615.99,544.5,0.2709,6e-05,46.46473]
[1777828981383,36.82,78748.75,544.5,0.27984,7e-05,47.26253]
[1777830306277,36.7,78809.98,544.5,0.28303,7e-05,47.52776]
[1777833740932,36.86,78684.88,569.7,0.27542,6e-05,46.74736]
[1777835211066,36.99,78729.9,569.7,0.27897,6e-05,47.03329]
[1777836798082,37.14,78800.57,569.7,0.28427,7e-05,47.46729]
[1777837881997,36.81,78791.39,569.7,0.28163,7e-05,47.22372]
[1777839544304,36.92,78789.15,569.7,0.28194,7e-05,47.20778]
[1777840185208,36.82,78941.25,569.7,0.29132,7e-05,48.02253]
[1777841762348,36.92,78876.92,570.0,0.28745,7e-05,47.64527]
[1777842951293,36.76,79005.51,570.0,0.29497,7e-05,48.2729]
[1777844269174,36.76,78874.64,570.0,0.28613,7e-05,47.47998]
[1777845311598,36.98,78786.08,570.0,0.28146,7e-05,47.02996]
[1777845613839,36.98,78862.47,570.1,0.28645,7e-05,47.466]
[1777846270832,37.04,79005.44,570.1,0.29619,7e-05,48.28384]
[1777846465060,36.68,79336.54,570.2,0.31674,7e-05,49.94013]
[1777846689216,36.46,79167.62,570.2,0.30392,7e-05,48.93971]
[1777846952857,36.35,79164.94,571.2,0.30306,7e-05,48.8685]
[1777847455228,35.98,79081.44,571.2,0.2952,7e-05,48.22645]
[1777848116701,35.99,79215.07,571.2,0.30442,7e-05,48.969]
[1777849265893,36.2,79143.2,571.2,0.30053,7e-05,48.61499]
[1777849771527,36.21,79152.97,571.2,0.30119,7e-05,48.65758]
[1777850460069,36.22,78952.77,571.2,0.28751,7e-05,47.48576]
[1777850820704,36.21,78705.86,572.2,0.27094,7e-05,45.98278]
[1777851503530,36.17,78637.42,572.2,0.2661,7e-05,45.51282]
[1777852886580,36.12,78459.33,573.2,0.25406,6e-05,44.30704]
[1777853666523,36.27,78488.95,573.2,0.25683,6e-05,44.55815]
[1777854278005,36.38,78341.0,573.2,0.24805,6e-05,43.65179]
[1777854700822,36.38,78384.86,573.2,0.25079,6e-05,43.92248]
[1777855619226,36.61,78435.34,573.2,0.25533,6e-05,44.34732]
[1777856482224,36.51,78493.78,573.2,0.25837,6e-05,44.63553]
[1777858236129,36.32,78709.19,573.2,0.27098,7e-05,45.81363]
[1777858301541,36.34,78875.08,573.2,0.28209,7e-05,46.82232]
[1777858716830,36.51,78861.91,573.2,0.28217,7e-05,46.81068]
[1777859427605,36.42,78961.08,573.2,0.28826,7e-05,47.33221]
[1777859643295,36.53,79218.35,573.2,0.30645,7e-05,48.82746]
[1777859871384,36.71,79432.8,573.3,0.3223,7e-05,50.0222]
[1777860194458,37.18,79604.56,575.5,0.33665,7e-05,51.00774]
[1777860490577,37.21,79792.4,575.5,0.35006,7e-05,51.87754]
[1777860812015,37.23,79943.93,576.5,0.36092,7e-05,52.53111]
[1777861120038,37.63,79942.22,576.5,0.36246,7e-05,52.59832]
[1777861411213,38.08,79808.56,576.4,0.35494,7e-05,52.12274]
[1777862455395,38.25,80043.92,579.1,0.37205,7e-05,53.08576]
[1777862599685,38.28,80221.02,579.1,0.38465,7e-05,53.74918]
[1777862996540,38.21,80117.77,579.1,0.37707,7e-05,53.34555]
[1777863322483,38.28,80312.62,580.1,0.39113,7e-05,54.05057]
[1777863579331,38.32,80214.0,581.1,0.38422,7e-05,53.69859]
[1777863964214,38.22,80235.11,630.7,0.38536,7e-05,53.74963]
[1777864650570,38.12,80273.7,630.7,0.38772,7e-05,53.8526]
[1777865230997,38.04,80090.3,630.7,0.37429,7e-05,53.14252]
[1777865892510,37.86,80042.83,630.7,0.37018,7e-05,52.90551]
[1777866537293,37.72,80186.59,630.7,0.37988,7e-05,53.4159]
[1777867476541,37.72,80483.85,630.8,0.40132,7e-05,54.42547]
[1777867569660,37.73,80427.73,631.7,0.39727,7e-05,54.24035]
[1777868713166,37.82,80277.46,631.7,0.38663,7e-05,53.69787]
[1777869345162,37.76,80421.26,631.7,0.39678,7e-05,54.16743]
[1777870079532,37.52,80357.98,631.7,0.39129,7e-05,53.89751]
[1777870699670,37.44,80278.63,631.7,0.38519,7e-05,53.58497]
[1777871445385,37.19,80204.93,631.7,0.37881,7e-05,53.24574]
[1777871982367,37.05,80058.17,631.7,0.36753,7e-05,52.62387]
[1777873865989,37.0,80035.98,632.1,0.36554,7e-05,52.46342]
[1777875116242,37.01,79976.53,632.1,0.36118,7e-05,52.17755]
[1777875969625,36.88,79645.99,629.1,0.3367,7e-05,50.62148]
[1777876383275,36.86,79756.28,629.1,0.34448,7e-05,51.12409]
[1777877354462,36.73,79884.6,629.1,0.35307,7e-05,51.64422]
[1777879352135,36.62,79890.24,621.8,0.35284,7e-05,51.58085]
[1777880630092,36.45,79781.93,671.8,0.34404,7e-05,51.00202]
[1777880831507,36.45,79908.8,671.8,0.35331,7e-05,51.57821]
[1777882565571,36.25,79813.8,671.8,0.34527,7e-05,51.03879]
[1777883470062,36.01,79743.84,671.8,0.3389,7e-05,50.61136]
[1777884504735,35.75,79731.74,671.8,0.33662,7e-05,50.44447]
[1777886778254,35.96,79769.53,671.8,0.34025,7e-05,50.61693]
[1777887264088,35.94,79773.69,671.6,0.34041,7e-05,50.61543]
[1777888800666,35.76,79850.1,671.6,0.34507,7e-05,50.88306]
[1777889049986,35.85,79280.37,671.6,0.30392,7e-05,47.94406]
[1777889233701,36.31,78784.35,671.6,0.27231,7e-05,45.23259]
[1777889386931,36.47,78853.41,671.6,0.27789,7e-05,45.72205]
[1777889830835,37.49,78724.52,671.6,0.27538,7e-05,45.43505]
[1777890038814,37.73,78368.41,722.6,0.25399,6e-05,43.40101]
[1777890253714,37.98,78351.22,772.6,0.25438,6e-05,43.42226]
[1777890432917,38.05,78367.14,772.6,0.25582,6e-05,43.55559]
[1777890743742,38.19,78830.31,772.6,0.28622,7e-05,46.33106]
[1777890968289,38.07,78978.27,772.6,0.29526,7e-05,47.09213]
[1777892083393,37.72,79018.33,772.4,0.2959,7e-05,47.13399]
[1777892677571,37.56,78952.97,772.4,0.29056,7e-05,46.68466]
[1777893645426,37.27,79130.97,772.0,0.3009,7e-05,47.52342]
[1777894645777,37.15,78793.19,772.0,0.27734,7e-05,45.51624]
[1777895364720,37.12,78780.03,772.0,0.2762,7e-05,45.39967]
[1777897270733,36.96,79020.94,772.0,0.29125,7e-05,46.66283]
[1777898219853,36.88,78902.16,772.0,0.28259,7e-05,45.90773]
[1777899208980,36.77,78987.41,772.0,0.28764,7e-05,46.32247]
[1777899765662,36.8,78723.3,772.0,0.26999,7e-05,44.75201]
[1777900057535,36.86,78781.21,772.0,0.27416,7e-05,45.12026]
[1777900652252,36.75,78960.52,771.8,0.28555,7e-05,46.11035]
[1777901849870,36.75,78991.64,771.7,0.28752,7e-05,46.25072]
[1777902268289,36.58,78925.19,771.7,0.28194,7e-05,45.77107]
[1777902474872,36.57,78931.33,771.7,0.28226,7e-05,45.7936]
[1777903248363,36.57,78827.58,771.8,0.27516,7e-05,45.15081]
[1777903663058,36.44,78657.78,771.8,0.26294,7e-05,44.02827]
[1777903914030,36.46,78769.41,772.7,0.27049,7e-05,44.7201]
[1777904733895,36.51,79254.14,773.7,0.30405,7e-05,47.53649]
[1777904998460,36.66,79265.93,773.7,0.30569,7e-05,47.6511]
[1777905517816,36.95,79492.43,773.6,0.3232,7e-05,48.92642]
[1777905884949,37.12,79549.33,773.6,0.32811,7e-05,49.25414]
[1777906114575,37.18,80111.6,772.6,0.36926,7e-05,51.79369]
[1777906262730,37.2,80267.79,772.6,0.3809,7e-05,52.40098]
[1777906583508,37.29,80397.44,770.4,0.39088,7e-05,52.87598]
[1777906760191,37.31,80297.12,770.4,0.38345,7e-05,52.51187]
[1777906936722,37.34,80339.98,770.4,0.38675,7e-05,52.66725]
[1777907136741,37.3,80137.57,770.4,0.37156,7e-05,51.88633]
[1777907383800,37.35,80262.33,770.4,0.38098,7e-05,52.36886]
[1777907700156,37.4,80107.63,770.4,0.36968,7e-05,51.76698]
[1777908039785,37.29,79531.97,770.5,0.32747,7e-05,49.14745]
[1777908133642,37.27,79556.43,771.5,0.32911,7e-05,49.26021]
[1777908351876,37.23,79602.45,772.6,0.33219,7e-05,49.46612]
[1777908508385,37.21,79756.19,772.6,0.34316,7e-05,50.18566]
[1777908896677,37.23,79713.26,772.6,0.3401,7e-05,49.97673]
[1777909264727,37.19,79680.26,772.6,0.33749,7e-05,49.79837]
[1777909654568,37.22,79850.52,773.5,0.34995,7e-05,50.5782]
[1777909949846,37.3,79616.31,773.5,0.33338,7e-05,49.50289]
[1777910117664,37.28,80060.36,773.9,0.36556,7e-05,51.47829]
[1777910390411,37.31,80043.46,773.9,0.36438,7e-05,51.4031]
[1777910823316,37.37,79966.08,773.9,0.35891,7e-05,51.07734]
[1777911456430,37.5,79921.05,776.7,0.35616,7e-05,50.89291]
[1777911620261,37.55,80303.46,776.7,0.38444,7e-05,52.418]
[1777911795016,37.55,80382.18,776.7,0.39029,7e-05,52.69396]
[1777912156676,37.67,80230.55,788.6,0.37945,7e-05,52.14963]
[1777912529932,37.82,80271.95,793.1,0.38304,7e-05,52.31519]
[1777913477772,38.15,80161.05,793.1,0.37608,7e-05,51.9234]
[1777913946957,38.06,79989.89,796.0,0.36328,7e-05,51.21792]
[1777914299661,38.08,80232.31,801.9,0.38094,7e-05,52.15186]
[1777914851106,37.98,80384.27,804.1,0.39171,7e-05,52.66186]
[1777915101008,37.9,80461.63,804.1,0.39715,7e-05,52.90535]
[1777915610609,38.13,80447.19,805.3,0.39681,7e-05,52.86801]
[1777916992494,38.2,80424.35,806.3,0.39524,7e-05,52.75652]
[1777917228625,38.18,80593.01,806.8,0.40761,7e-05,53.28432]
[1777917304571,38.18,80460.04,806.8,0.39779,7e-05,52.86294]
[1777917941673,38.08,80357.12,806.8,0.38983,7e-05,52.48295]
[1777918526707,37.89,80288.7,806.8,0.38409,7e-05,52.19748]
[1777919081207,37.77,80201.72,806.8,0.37717,7e-05,51.83689]
[1777920381041,37.52,80121.82,806.8,0.37019,7e-05,51.44337]
[1777921081749,37.48,80124.57,806.8,0.37017,7e-05,51.42375]
[1777921566126,37.42,80058.07,806.8,0.36497,7e-05,51.12834]
[1777922041746,37.22,80040.86,806.8,0.36284,7e-05,51.00317]
[1777922812045,37.0,79868.97,806.8,0.34913,7e-05,50.18488]
[1777923741293,36.91,79925.54,806.8,0.35281,7e-05,50.38666]
[1777924704465,36.9,80062.39,806.8,0.36288,7e-05,50.94475]
[1777926051668,37.01,79923.55,806.8,0.35289,7e-05,50.32465]
[1777926804897,36.75,79940.33,806.8,0.35294,7e-05,50.31783]
[1777927733902,36.88,79933.68,806.8,0.3529,7e-05,50.28492]
[1777928697859,36.8,80002.99,806.8,0.35764,7e-05,50.53991]
[1777930081064,36.89,80199.23,806.8,0.37268,8e-05,51.32835]
[1777931649343,36.83,80283.04,799.3,0.37869,8e-05,51.59599]
[1777932203261,36.75,80291.59,799.3,0.379,8e-05,51.59905]
[1777933021181,36.88,80340.78,796.3,0.38318,8e-05,51.77791]
[1777933924644,37.17,80220.97,796.3,0.3751,8e-05,51.33846]
[1777935376474,37.4,80055.72,796.0,0.36356,7e-05,50.67149]
[1777936960458,37.82,79880.87,794.0,0.35233,7e-05,49.96536]
[1777937687944,37.93,79836.08,792.3,0.34946,7e-05,49.76962]
[1777938660075,38.01,79827.92,792.3,0.34915,7e-05,49.7214]
[1777939405217,37.94,79931.08,792.3,0.35626,7e-05,50.12726]
[1777940112675,37.97,79929.39,792.3,0.35622,7e-05,50.10374]
[1777940951021,37.89,79856.87,792.3,0.35051,7e-05,49.74626]
[1777942501966,38.05,80146.69,792.3,0.37228,7e-05,50.92275]
[1777943309043,37.8,80178.57,792.3,0.37362,7e-05,50.97941]
[1777944028626,37.81,80191.65,792.9,0.37458,7e-05,51.00829]
[1777944941761,37.75,80232.88,792.9,0.37735,7e-05,51.12491]
[1777945420948,37.66,80247.45,792.9,0.37806,8e-05,51.14992]
[1777946286596,37.78,80333.21,792.9,0.38486,8e-05,51.45666]
[1777947556186,37.93,80406.96,792.9,0.39084,8e-05,51.69673]
[1777948433247,37.94,80434.54,792.9,0.3929,8e-05,51.76435]
[1777949040203,38.01,80763.39,792.9,0.41797,8e-05,52.76905]
[1777949135354,38.04,80887.89,792.9,0.42751,8e-05,53.09845]
[1777949415564,38.05,80579.85,792.4,0.40415,8e-05,52.21941]
[1777950846962,38.1,80686.69,792.4,0.41228,8e-05,52.50059]
[1777951395680,38.18,80773.85,792.7,0.41909,8e-05,52.73707]
[1777951850346,38.19,80790.6,792.7,0.42035,8e-05,52.76787]
[1777952380989,38.28,81026.47,792.7,0.43847,8e-05,53.34206]
[1777952763997,38.32,80881.55,792.7,0.42754,8e-05,52.98656]
[1777953509344,38.24,80855.72,792.8,0.42534,8e-05,52.89308]
[1777955079294,38.18,80840.7,792.8,0.42395,8e-05,52.7988]
[1777955842995,38.19,80807.68,792.8,0.4214,8e-05,52.68866]
[1777956765963,38.34,80946.74,792.8,0.43231,8e-05,53.02162]
[1777957865302,38.29,80914.58,792.8,0.42969,8e-05,52.90641]
[1777958661223,38.62,80971.39,792.8,0.43475,8e-05,53.0363]
[1777959524563,38.65,81139.79,792.8,0.44753,8e-05,53.37463]
[1777959918206,38.65,81028.89,792.8,0.4391,8e-05,53.12887]
[1777960495354,38.61,81040.21,792.9,0.43985,8e-05,53.13324]
[1777961134547,38.77,80913.09,793.4,0.43059,8e-05,52.82675]
[1777962121366,38.9,80851.77,793.3,0.42623,8e-05,52.65195]
[1777963211597,38.73,80816.91,793.3,0.42311,8e-05,52.51719]
[1777964046389,38.68,80917.63,793.3,0.43056,8e-05,52.74153]
[1777966279550,38.72,81028.33,793.3,0.43892,8e-05,52.93063]
[1777966896441,38.76,81060.59,793.3,0.44141,8e-05,52.98176]
[1777967755045,38.75,80876.4,793.3,0.4274,8e-05,52.52597]
[1777969452282,38.67,80895.59,793.3,0.42856,8e-05,52.51551]
[1777970043126,38.52,80804.04,793.3,0.42118,8e-05,52.251]
[1777972515811,38.2,80679.36,793.3,0.41064,8e-05,51.79782]
[1777973474166,38.23,80716.91,793.3,0.41354,8e-05,51.87873]
[1777974609341,38.24,80591.89,793.3,0.40392,8e-05,51.46896]
[1777975333214,38.27,80559.43,793.5,0.40151,8e-05,51.34767]
[1777977080707,38.04,80761.67,794.5,0.41621,8e-05,51.87479]
[1777978228520,38.13,80826.18,794.5,0.42135,8e-05,52.02176]
[1777980123307,38.22,80840.96,794.5,0.42262,8e-05,52.00614]
[1777981000189,38.32,81025.0,794.5,0.43702,8e-05,52.4359]
[1777981682058,38.3,81060.54,794.5,0.43968,8e-05,52.49341]
[1777982533942,38.19,80935.49,794.5,0.4297,8e-05,52.16859]
[1777983197645,38.16,81110.35,794.5,0.44317,8e-05,52.54786]
[1777983818848,38.4,81105.84,794.5,0.4433,8e-05,52.52691]
[1777985156728,38.48,81297.34,794.5,0.45821,8e-05,52.85571]
[1777985972187,38.55,81301.17,794.5,0.45859,8e-05,52.83732]
[1777986206862,38.55,81427.21,795.4,0.46833,8e-05,53.03277]
[1777986489032,38.6,81614.15,795.4,0.48284,8e-05,53.26379]
[1777986649593,38.56,81633.78,795.4,0.48431,8e-05,53.27904]
[1777987416923,38.44,81595.53,795.2,0.4812,8e-05,53.21154]
[1777987523370,38.42,81463.81,795.2,0.47093,8e-05,53.04159]
[1777988033846,38.47,81517.37,795.2,0.47514,8e-05,53.09747]
[1777988328998,38.45,81423.17,795.2,0.46779,8e-05,52.95659]
[1777988541187,38.4,81346.82,795.2,0.46179,8e-05,52.83072]
[1777988771367,38.4,81483.84,795.0,0.47243,8e-05,53.0292]
[1777989148269,38.31,81591.86,795.0,0.48072,8e-05,53.15313]
[1777989576674,37.99,81365.56,795.0,0.46254,8e-05,52.81851]
[1777989826789,37.96,81375.73,795.0,0.46327,8e-05,52.82667]
[1777990166711,37.96,81254.83,795.0,0.45375,8e-05,52.60715]
[1777990425124,37.96,81260.94,794.2,0.45422,8e-05,52.60881]
[1777990722752,37.9,81029.09,794.2,0.43587,8e-05,52.11379]
[1777990908796,37.9,81009.68,794.2,0.43432,8e-05,52.06218]
[1777991150421,37.89,81267.03,794.2,0.45454,8e-05,52.59514]
[1777991594451,37.88,81460.75,794.2,0.46979,8e-05,52.90002]
[1777991900244,37.78,81253.28,794.2,0.45322,8e-05,52.54351]
[1777992309452,37.34,81220.83,794.2,0.44978,8e-05,52.45375]
[1777993200763,37.04,81318.94,787.2,0.45704,8e-05,52.60178]
[1777993639668,36.99,81461.9,797.1,0.46851,8e-05,52.82336]
[1777993998193,37.01,81573.62,797.1,0.47757,8e-05,52.96593]
[1777994320451,37.08,81553.91,797.1,0.47606,8e-05,52.93007]
[1777995003285,37.24,81603.52,796.2,0.48024,8e-05,52.97187]
[1777995094366,37.25,81612.17,796.2,0.48094,8e-05,52.9782]
[1777996242888,37.35,81614.5,796.2,0.48121,8e-05,52.94536]
[1777996799247,37.3,81519.25,794.2,0.47349,8e-05,52.80826]
[1777997194028,37.2,81558.28,794.2,0.47649,8e-05,52.84523]
[1777997591297,37.13,81493.9,794.2,0.47118,8e-05,52.74593]
[1777998275975,37.14,81416.74,795.2,0.46493,8e-05,52.60694]
[1777998683383,37.18,81366.62,795.2,0.46093,8e-05,52.51397]
[1777999140629,37.25,81093.62,795.2,0.43907,8e-05,51.96055]
[1777999505014,37.27,81067.2,795.2,0.43697,8e-05,51.88943]
[1778000091576,37.12,81239.51,795.2,0.45049,8e-05,52.2334]
[1778000659483,36.98,81352.19,795.2,0.45935,8e-05,52.42129]
[1778001103674,36.82,81275.72,795.2,0.45281,8e-05,52.26175]
[1778002228366,36.97,81387.17,795.2,0.46211,8e-05,52.43063]
[1778002881419,36.86,81299.95,795.0,0.45479,8e-05,52.25294]
[1778004011280,36.87,81297.8,795.0,0.45459,8e-05,52.21262]
[1778004446450,36.97,81369.34,795.0,0.46059,8e-05,52.32947]
[1778004839536,37.06,81602.85,795.0,0.47971,8e-05,52.65558]
[1778005423072,37.13,81453.96,795.0,0.46768,8e-05,52.43577]
[1778007233959,36.64,81416.68,795.0,0.4638,8e-05,52.31075]
[1778007594672,36.59,81481.9,795.0,0.46909,8e-05,52.39997]
[1778008964132,36.42,81520.4,795.0,0.47198,8e-05,52.40892]
[1778009779959,36.61,81535.43,795.0,0.47347,8e-05,52.40716]
[1778010401370,36.45,81621.84,795.0,0.48039,8e-05,52.49442]
[1778010959457,36.36,81542.79,795.0,0.4737,8e-05,52.37564]
[1778011918111,36.17,81683.57,795.0,0.48519,8e-05,52.51341]
[1778012569129,36.13,81584.65,796.0,0.47685,8e-05,52.37649]
[1778013188634,36.08,81626.11,796.0,0.48024,8e-05,52.40794]
[1778013627285,36.08,81586.22,796.0,0.47688,8e-05,52.34511]
[1778014265227,36.18,81611.73,796.0,0.47914,8e-05,52.35673]
[1778015091760,36.29,81663.55,796.0,0.48357,8e-05,52.3903]
[1778016387610,36.19,81558.44,796.0,0.47462,8e-05,52.22097]
[1778016941735,36.28,81322.23,796.0,0.45496,8e-05,51.82344]
[1778017417574,36.3,81385.96,796.0,0.4603,8e-05,51.92307]
[1778017819306,36.29,81440.94,796.0,0.46488,8e-05,52.00293]
[1778018623469,36.24,81571.38,796.0,0.4757,8e-05,52.16503]
[1778019894765,36.3,81382.34,795.9,0.45991,8e-05,51.83719]
[1778020383056,36.36,81225.57,795.9,0.44689,8e-05,51.52332]
[1778020560178,36.3,81116.11,795.9,0.43762,8e-05,51.27307]
[1778020765773,36.24,80972.42,795.9,0.42548,8e-05,50.90479]
[1778021315888,36.22,81071.91,795.9,0.4337,8e-05,51.13803]
[1778021501155,36.26,81043.99,795.9,0.43144,8e-05,51.06487]
[1778022007012,36.25,81099.78,795.8,0.43605,8e-05,51.18488]
[1778022539937,36.32,81052.97,834.0,0.4323,8e-05,51.05737]
[1778023131830,37.14,81132.94,834.0,0.44078,8e-05,51.26484]
[1778023606864,38.63,81028.71,926.7,0.43577,8e-05,51.08283]
[1778024186127,38.59,80820.82,926.7,0.41933,8e-05,50.54648]
[1778024996317,38.52,80930.26,926.5,0.42768,8e-05,50.79723]
[1778026210452,38.64,81066.09,917.5,0.43859,8e-05,51.08259]
[1778026634573,38.69,81154.48,911.4,0.44562,8e-05,51.2578]
[1778027381533,38.67,80948.93,891.2,0.42938,8e-05,50.77289]
[1778027800436,38.66,81004.02,873.9,0.43364,8e-05,50.88924]
[1778028461970,38.63,80845.6,873.9,0.4211,8e-05,50.47245]
[1778029029250,38.61,81019.2,873.9,0.43468,8e-05,50.88299]
[1778030356436,38.65,81309.6,873.9,0.45763,8e-05,51.42623]
[1778030921575,38.76,81243.21,873.9,0.45255,8e-05,51.29088]
[1778031591140,38.68,81294.11,873.9,0.45641,8e-05,51.35895]
[1778032123501,38.7,81400.54,873.9,0.46485,8e-05,51.51706]
[1778032713804,38.64,81408.23,873.9,0.46535,8e-05,51.50824]
[1778033400733,38.41,81301.85,923.9,0.45647,8e-05,51.30697]
[1778034687909,38.03,81103.36,925.9,0.43976,8e-05,50.86025]
[1778035338591,37.92,81238.59,925.9,0.4504,8e-05,51.11364]
[1778036112014,37.85,81268.86,925.9,0.45268,8e-05,51.14345]
[1778036662182,37.83,81443.3,925.9,0.46679,8e-05,51.42044]
[1778037774881,37.68,81429.8,925.9,0.46542,8e-05,51.35996]
[1778038424280,37.69,81643.47,925.9,0.48285,8e-05,51.61984]
[1778039219811,37.75,81494.43,925.9,0.47074,8e-05,51.40919]
[1778040013548,37.63,81576.49,925.9,0.47727,8e-05,51.49066]
[1778040925957,37.48,81582.64,925.9,0.47756,8e-05,51.46744]
[1778042394687,37.67,81411.79,925.9,0.46376,8e-05,51.18002]
[1778042503998,37.68,81363.3,925.9,0.45979,8e-05,51.0967]
[1778044160834,37.61,81294.38,925.9,0.45397,8e-05,50.91995]
[1778045082281,37.61,81235.68,925.9,0.4491,8e-05,50.77614]
[1778045870292,37.52,81103.72,925.9,0.43805,8e-05,50.46766]
[1778046645602,37.53,81249.91,925.9,0.45004,8e-05,50.74986]
[1778047506451,37.53,81370.43,925.9,0.45993,8e-05,50.94154]
[1778049428059,37.45,81397.78,925.8,0.46198,8e-05,50.92206]
[1778050366941,37.45,81476.05,925.8,0.46841,8e-05,51.01179]
[1778051105554,37.55,81464.25,925.8,0.46757,8e-05,50.97218]
[1778051867657,37.65,81454.3,925.8,0.46686,8e-05,50.93305]
[1778052469825,37.57,81563.64,925.8,0.47577,8e-05,51.06399]
[1778053371880,37.29,81409.98,925.8,0.46257,8e-05,50.80778]
[1778055303269,37.17,81532.51,946.4,0.47255,8e-05,50.92541]
[1778056364540,37.07,81606.63,996.2,0.4786,8e-05,50.98371]
[1778056495514,37.05,81722.95,996.2,0.48835,8e-05,51.1042]
[1778057223410,37.02,81646.95,998.1,0.48192,8e-05,51.00229]
[1778057475239,37.03,81797.67,998.1,0.49459,8e-05,51.13635]
[1778057652901,37.04,81897.94,998.1,0.50302,8e-05,51.19632]
[1778060179281,37.11,81894.12,998.1,0.5027,8e-05,51.11086]
[1778060693645,37.55,82000.08,998.2,0.51172,8e-05,51.13818]
[1778061075147,37.73,81854.55,998.2,0.49976,8e-05,51.05753]
[1778061643204,37.75,81993.08,998.2,0.5112,8e-05,51.10391]
[1778062243803,37.77,82062.75,998.2,0.51694,8e-05,51.10145]
[1778062613163,37.92,82063.75,998.2,0.51704,8e-05,51.08954]
[1778063178645,38.17,82214.08,997.7,0.52932,8e-05,51.07358]
[1778064289305,38.26,82277.16,997.6,0.53442,8e-05,51.0225]
[1778064850141,38.3,82323.02,997.6,0.53811,8e-05,50.98975]
[1778065359262,38.4,82356.84,997.6,0.54081,8e-05,50.9585]
[1778066104760,38.58,82428.46,997.6,0.54647,8e-05,50.89913]
[1778066609409,38.6,82776.45,997.1,0.57409,8e-05,50.55773]
[1778067709468,38.35,82546.42,986.3,0.5561,8e-05,50.75849]
[1778068154818,38.34,82580.06,1024.1,0.55882,8e-05,50.71479]
[1778068960208,39.38,82528.14,1019.9,0.55387,8e-05,50.74502]
[1778069508874,39.47,82357.43,1019.9,0.54045,8e-05,50.82579]
[1778070022757,39.93,82332.11,1028.6,0.5383,8e-05,50.82132]
[1778070901990,39.85,82444.96,932.4,0.54711,8e-05,50.73984]
[1778071826811,39.59,82402.99,910.6,0.54399,8e-05,50.72975]
[1778072280025,39.67,82302.23,910.6,0.53607,8e-05,50.75341]
[1778072679819,39.47,82218.9,910.6,0.52956,8e-05,50.75644]
[1778072855202,39.36,82007.51,910.6,0.51278,8e-05,50.73326]
[1778073077620,39.29,82122.46,910.6,0.52191,8e-05,50.74772]
[1778073970270,39.01,81980.03,910.6,0.51046,8e-05,50.68876]
[1778074232873,39.14,81925.6,952.5,0.50613,8e-05,50.6565]
[1778074403210,39.09,82021.81,950.1,0.51383,8e-05,50.68747]
[1778074662819,38.91,81929.02,946.7,0.5063,8e-05,50.64424]
[1778074809246,38.67,81913.85,946.7,0.50495,8e-05,50.63326]
[1778075165358,38.55,81824.07,946.7,0.49757,8e-05,50.5687]
[1778075484950,38.21,81741.57,946.7,0.49053,8e-05,50.49441]
[1778075710687,38.06,81795.68,946.7,0.49487,8e-05,50.52989]
[1778076092465,37.9,81663.84,946.7,0.48378,8e-05,50.39688]
[1778076227819,37.82,81647.55,946.7,0.48234,8e-05,50.3751]
[1778076383834,37.77,81355.51,946.7,0.45789,8e-05,49.96006]
[1778076769640,37.59,81386.34,947.1,0.46016,8e-05,49.99448]
[1778077003489,37.51,81516.46,946.6,0.47095,8e-05,50.18411]
[1778077117287,37.39,81445.4,946.6,0.46479,8e-05,50.07381]
[1778077561092,37.13,81664.9,946.6,0.48302,8e-05,50.34552]
[1778077748829,37.15,81752.59,930.6,0.49048,8e-05,50.4249]
[1778077976511,37.16,81761.0,930.6,0.4912,8e-05,50.42417]
[1778078610223,37.04,81854.95,930.6,0.49908,9e-05,50.47416]
[1778078808814,37.0,81927.22,930.6,0.50521,9e-05,50.50651]
[1778079162011,37.17,81699.81,930.6,0.48598,8e-05,50.32749]
[1778079500802,37.35,81545.04,930.6,0.47306,8e-05,50.13852]
[1778079799045,37.39,81586.15,947.5,0.47658,8e-05,50.1818]
[1778080214599,37.41,81549.97,947.5,0.47353,8e-05,50.12157]
[1778080980689,37.13,81778.88,947.6,0.49263,9e-05,50.33842]
[1778081364995,37.16,81666.13,947.6,0.48306,9e-05,50.2202]
[1778081777505,37.17,81678.34,947.6,0.48409,9e-05,50.21902]
[1778082175577,37.06,81529.07,947.6,0.47121,9e-05,50.02247]
[1778082415103,37.03,81778.32,947.2,0.49247,9e-05,50.28941]
[1778083067316,36.93,81688.88,947.2,0.48471,9e-05,50.18435]
[1778083690731,36.94,81778.38,947.2,0.49238,9e-05,50.24695]
[1778084151491,37.02,81816.35,947.4,0.49568,9e-05,50.26038]
[1778084569224,36.97,81567.12,947.3,0.47427,9e-05,49.99193]
[1778084996773,36.93,81531.19,947.3,0.47112,9e-05,49.92878]
[1778086071449,36.76,81682.64,947.3,0.48392,9e-05,50.07602]
[1778086511149,36.75,81670.78,947.3,0.48287,9e-05,50.04913]
[1778086890114,36.74,81573.88,947.3,0.47448,9e-05,49.92141]
[1778087399072,36.7,81655.53,947.3,0.48148,9e-05,50.00177]
[1778087807213,36.67,81461.0,947.3,0.46458,9e-05,49.72554]
[1778088522381,36.57,81513.82,947.3,0.46898,9e-05,49.77963]
[1778089158897,36.52,81489.21,947.3,0.46674,9e-05,49.72186]
[1778090557501,36.4,81487.04,947.3,0.46631,9e-05,49.66784]
[1778091120887,36.26,81417.34,947.3,0.45997,9e-05,49.53409]
[1778091311439,36.25,81528.79,947.3,0.46973,9e-05,49.70339]
[1778091940701,36.32,81511.04,947.3,0.46825,9e-05,49.65613]
[1778092388356,36.27,81390.38,947.3,0.45756,9e-05,49.44445]
[1778092760661,36.29,81340.92,931.3,0.45324,9e-05,49.34215]
[1778094001189,35.96,81378.47,931.3,0.45589,9e-05,49.36038]
[1778094503333,35.92,81335.87,931.3,0.45202,9e-05,49.26283]
[1778094972899,35.89,81238.42,931.3,0.44328,9e-05,49.04504]
[1778095517019,35.77,81315.36,931.3,0.44986,9e-05,49.18321]
[1778096145367,35.74,81314.49,931.3,0.44969,9e-05,49.15798]
[1778097279216,35.76,81515.36,931.3,0.4676,9e-05,49.47275]
[1778097384008,35.77,81516.82,931.3,0.46774,9e-05,49.47305]
[1778098231519,35.93,81595.36,931.3,0.47495,9e-05,49.55684]
[1778098726145,36.04,81675.9,931.3,0.48221,9e-05,49.63612]
[1778099233608,36.1,81704.38,931.3,0.4848,9e-05,49.65048]
[1778099480883,36.19,81457.6,931.3,0.46306,9e-05,49.31591]
[1778100276955,36.23,81379.43,931.3,0.45618,9e-05,49.15378]
[1778101330583,36.01,81434.94,931.3,0.46066,9e-05,49.2111]
[1778101988526,35.99,81310.72,931.3,0.44956,9e-05,48.95898]
[1778102675170,35.94,81427.73,931.3,0.45985,9e-05,49.15016]
[1778103336304,35.85,81515.94,931.3,0.46756,9e-05,49.2682]
[1778103879093,35.82,81578.73,931.3,0.47313,9e-05,49.33926]
[1778105120560,35.7,81479.11,931.3,0.46396,9e-05,49.14888]
[1778105700817,35.68,81389.57,931.3,0.45583,9e-05,48.9735]
[1778106398621,35.62,81303.51,931.3,0.44795,9e-05,48.77989]
[1778107181229,35.7,81300.6,931.3,0.44781,9e-05,48.74966]
[1778108266538,35.69,81362.44,931.3,0.4533,9e-05,48.83457]
[1778108607821,35.73,81120.82,931.3,0.43165,9e-05,48.29452]
[1778109882965,35.51,81367.31,931.3,0.45332,9e-05,48.78299]
[1778110688752,35.51,81340.78,931.3,0.45087,9e-05,48.70456]
[1778111328687,35.45,81352.84,931.3,0.45182,9e-05,48.70368]
[1778112453942,35.41,81422.65,931.3,0.45805,9e-05,48.79369]
[1778112661509,35.4,81475.16,931.3,0.4628,9e-05,48.87716]
[1778114014075,35.45,81218.84,931.4,0.43951,9e-05,48.32626]
[1778114450033,35.47,81081.69,931.4,0.42711,9e-05,47.97576]
[1778114952275,35.45,81113.32,931.4,0.4299,9e-05,48.03982]
[1778115396745,35.45,81101.43,931.4,0.42877,9e-05,47.99226]
[1778115935163,35.5,81019.97,931.4,0.42151,9e-05,47.75852]
[1778116181931,35.5,81055.23,931.4,0.42467,9e-05,47.84636]
[1778117267952,35.35,81181.78,931.4,0.43572,9e-05,48.12229]
[1778117891386,35.32,81247.38,931.4,0.4416,9e-05,48.25191]
[1778118731296,35.32,81178.53,931.4,0.43526,9e-05,48.06272]
[1778119285676,35.24,81203.41,931.4,0.43731,9e-05,48.09947]
[1778119984704,35.33,80983.56,931.4,0.41745,9e-05,47.50254]
[1778121385685,35.31,80983.88,931.4,0.41734,9e-05,47.45378]
[1778122147701,35.24,81077.65,931.4,0.42563,9e-05,47.68252]
[1778123058842,35.18,81108.01,931.4,0.42818,9e-05,47.72734]
[1778123532911,35.14,81075.35,931.4,0.42507,9e-05,47.62197]
[1778124246511,35.21,80896.62,931.4,0.40888,9e-05,47.0814]
[1778124951075,35.29,80973.95,931.4,0.4161,9e-05,47.29605]
[1778125917095,35.15,81010.48,931.4,0.41897,9e-05,47.35782]
[1778126986840,35.15,80797.0,931.4,0.39939,9e-05,46.65356]
[1778127964230,35.13,80984.3,931.4,0.41637,9e-05,47.20851]
[1778128880321,35.13,80902.65,931.4,0.4088,9e-05,46.92884]
[1778129901001,35.18,80999.75,931.4,0.41779,9e-05,47.18903]
[1778130658962,35.17,81086.81,931.4,0.42571,9e-05,47.40268]
[1778132490761,35.25,81055.64,931.4,0.42294,9e-05,47.25976]
[1778133880502,35.22,81087.17,931.4,0.42567,9e-05,47.29227]
[1778134556783,35.14,80965.28,931.5,0.41415,9e-05,46.9187]
[1778135339123,35.2,81030.74,931.5,0.4203,9e-05,47.08503]
[1778135758406,35.14,81305.23,931.5,0.44556,9e-05,47.74588]
[1778136381334,35.15,81335.18,931.5,0.44836,9e-05,47.78792]
[1778137860109,35.21,81485.87,931.5,0.46245,9e-05,48.01566]
[1778138231274,35.28,81707.93,931.5,0.48324,9e-05,48.30568]
[1778138736460,35.22,81618.41,932.5,0.4748,9e-05,48.18029]
[1778139293805,35.26,81683.65,932.5,0.48093,9e-05,48.24116]
[1778140340379,35.19,81565.99,932.5,0.4698,9e-05,48.05312]
[1778142018486,35.0,81386.56,932.5,0.45257,9e-05,47.68702]
[1778142688858,34.94,81491.62,932.5,0.46233,9e-05,47.85139]
[1778143487503,34.74,81288.08,932.5,0.44266,9e-05,47.42081]
[1778144193599,34.7,81244.98,932.5,0.43845,9e-05,47.29532]
[1778145448319,34.57,81211.53,932.5,0.4349,0.0001,47.16683]
[1778145712594,34.62,81112.79,932.5,0.42563,9e-05,46.90427]
[1778146886222,34.65,80990.32,932.5,0.41409,9e-05,46.51585]
[1778147607791,34.6,80943.1,932.5,0.40943,9e-05,46.34026]
[1778148519548,34.44,81000.59,932.4,0.41429,9e-05,46.4698]
[1778149209283,34.52,80895.78,932.4,0.40459,9e-05,46.12296]
[1778149780865,34.52,80629.02,932.6,0.37952,9e-05,45.13589]
[1778150358774,34.5,80788.35,932.6,0.39431,9e-05,45.71197]
[1778151956206,34.24,81029.21,932.6,0.41617,0.0001,46.41761]
[1778152679681,34.2,80918.45,932.8,0.40538,0.0001,46.04071]
[1778153824662,34.06,80939.87,932.8,0.40689,0.0001,46.05682]
[1778154601577,34.08,80872.88,932.8,0.40049,0.0001,45.8071]
[1778155257865,34.14,80883.28,932.8,0.40163,0.0001,45.82459]
[1778155930344,34.23,81061.79,932.8,0.41895,0.0001,46.36974]
[1778157277604,34.57,81059.38,932.8,0.41961,0.0001,46.33675]
[1778157609973,34.68,81058.62,932.8,0.41982,0.0001,46.33125]
[1778158872242,34.73,81097.09,932.8,0.42353,0.0001,46.39664]
[1778159610330,34.91,80969.21,932.8,0.41189,9e-05,46.01295]
[1778159923124,34.86,81054.2,932.8,0.41976,9e-05,46.2467]
[1778160760249,34.83,80857.34,932.9,0.40099,9e-05,45.60398]
[1778160916699,34.81,80824.83,932.9,0.39788,9e-05,45.48786]
[1778161217839,34.82,80668.41,932.9,0.38324,9e-05,44.91131]
[1778161444763,35.02,80633.62,932.9,0.38074,9e-05,44.79538]
[1778161588626,35.02,80554.79,932.9,0.37344,9e-05,44.47918]
[1778161718114,35.0,80431.77,932.9,0.36207,9e-05,43.95481]
[1778162121673,34.9,80546.39,932.9,0.37212,9e-05,44.40634]
[1778162443501,34.81,80500.21,932.4,0.36747,9e-05,44.18763]
[1778162719197,34.81,80414.64,932.4,0.35958,9e-05,43.8101]
[1778163039129,34.89,80561.06,932.4,0.37335,9e-05,44.42948]
[1778163462498,34.87,80531.32,932.4,0.37048,9e-05,44.28934]
[1778163509644,34.87,80485.59,932.4,0.36624,9e-05,44.09692]
[1778164192858,34.84,80433.12,932.4,0.36122,9e-05,43.83983]
[1778164400199,34.74,80281.57,932.4,0.34687,9e-05,43.12346]
[1778164639761,34.78,80198.28,932.4,0.33948,9e-05,42.72315]
[1778164847310,34.63,80198.72,932.4,0.33877,9e-05,42.68138]
[1778165219364,34.56,80264.35,932.4,0.34436,9e-05,42.97092]
[1778166085810,34.21,80142.27,932.4,0.33135,9e-05,42.24484]
[1778166477130,34.19,80192.94,926.0,0.33587,9e-05,42.48421]
[1778166825228,34.16,80187.56,926.0,0.33516,9e-05,42.43512]
[1778167267772,34.16,79938.31,926.0,0.31255,9e-05,41.09049]
[1778167432120,34.09,79913.8,926.0,0.30994,9e-05,40.92341]
[1778167619989,34.04,79803.13,926.0,0.29981,9e-05,40.26206]
[1778168443739,33.71,79997.18,928.3,0.31518,9e-05,41.23141]
[1778168923510,34.06,80101.27,928.3,0.32649,9e-05,41.88171]
[1778169193143,34.46,80025.96,927.7,0.32175,9e-05,41.58375]
[1778169885595,34.82,79923.08,927.4,0.31448,9e-05,41.10934]
[1778170136979,34.73,79836.03,927.4,0.30626,9e-05,40.58701]
[1778170536681,34.79,79781.98,927.4,0.30186,9e-05,40.28583]
[1778171559562,34.67,80053.62,927.5,0.32502,9e-05,41.69653]
[1778171853815,34.69,79884.4,927.5,0.31005,9e-05,40.77752]
[1778172475956,34.68,79978.07,927.5,0.31822,9e-05,41.26453]
[1778172859356,34.64,79938.41,927.5,0.31443,9e-05,41.02333]
[1778173370820,34.61,79935.65,927.5,0.31393,9e-05,40.97692]
[1778173998454,34.61,79915.04,927.5,0.31203,9e-05,40.84088]
[1778174848668,34.54,79631.37,927.5,0.28675,9e-05,39.1404]
[1778175069169,34.47,79812.23,927.3,0.30198,9e-05,40.17122]
[1778175356828,34.36,79833.17,927.3,0.30315,9e-05,40.24188]
[1778175717091,34.25,79959.87,927.3,0.31375,9e-05,40.90661]
[1778176310173,34.08,79947.81,927.3,0.31167,9e-05,40.76462]
[1778176771688,34.06,80158.43,927.3,0.33064,9e-05,41.87713]
[1778177393663,33.93,80160.74,927.3,0.3301,9e-05,41.82986]
[1778178033502,34.13,80234.72,927.3,0.33791,9e-05,42.23427]
[1778178725902,34.06,80272.02,927.3,0.34094,9e-05,42.37758]
[1778179190734,34.22,80281.64,927.3,0.34254,9e-05,42.44232]
[1778179688641,34.23,80143.07,927.3,0.32974,9e-05,41.72948]
[1778180269070,34.12,80276.1,924.4,0.34138,9e-05,42.35009]
[1778180881345,34.09,80141.45,924.4,0.32869,9e-05,41.63662]
[1778181329387,34.08,80199.36,924.4,0.33392,9e-05,41.91641]
[1778181704683,34.03,80063.0,924.4,0.32106,9e-05,41.17067]
[1778182178206,33.93,80023.01,924.4,0.3168,9e-05,40.90481]
[1778182863030,34.07,80201.38,922.6,0.33386,9e-05,41.8643]
[1778184027981,33.76,80218.75,922.6,0.33373,9e-05,41.83012]
[1778184200167,33.77,80310.02,922.6,0.34237,9e-05,42.28718]
[1778184856868,33.85,80189.41,922.6,0.33135,9e-05,41.66937]
[1778185749245,33.66,80213.58,922.7,0.33248,9e-05,41.70926]
[1778186246706,33.68,80071.85,922.7,0.31929,9e-05,40.93793]
[1778186521564,33.71,79990.41,922.7,0.31192,9e-05,40.48174]
[1778187986508,33.75,79837.83,922.7,0.29809,9e-05,39.55478]
[1778188495989,34.16,79816.58,922.7,0.29852,9e-05,39.55339]
[1778189690404,33.79,79943.46,922.3,0.30762,9e-05,40.11453]
[1778190233642,33.67,79882.85,922.3,0.30134,9e-05,39.70154]
[1778190988052,33.86,79788.29,922.3,0.29381,9e-05,39.17665]
[1778191752484,34.06,79674.25,922.3,0.28483,9e-05,38.53112]
[1778192106596,34.03,79844.94,922.3,0.29972,9e-05,39.52862]
[1778192290614,33.96,79945.49,922.3,0.30836,9e-05,40.07752]
[1778193062371,34.01,79948.31,922.3,0.30882,9e-05,40.08035]
[1778193541920,34.06,79879.84,922.3,0.30279,9e-05,39.6834]
[1778194405721,34.15,79937.45,922.3,0.30839,9e-05,40.0093]
[1778196286834,34.15,79964.0,922.3,0.31053,9e-05,40.08286]
[1778196995707,34.25,79970.82,922.3,0.3116,9e-05,40.12371]
[1778198087586,34.0,80040.43,922.3,0.31645,9e-05,40.39083]
[1778198983007,34.06,80095.52,922.3,0.32171,9e-05,40.67104]
[1778199783784,34.29,80143.58,922.3,0.32729,9e-05,40.9583]
[1778200496054,34.03,80017.13,922.3,0.31412,9e-05,40.17583]
[1778201592514,34.22,79803.85,922.3,0.29567,9e-05,38.97214]
[1778202962498,34.27,79665.45,922.3,0.2835,9e-05,38.10199]
[1778203570260,34.18,79740.1,922.3,0.28942,9e-05,38.49548]
[1778204488546,34.0,79829.78,922.3,0.2962,9e-05,38.92768]
[1778205374955,33.93,79755.63,922.3,0.28901,9e-05,38.42235]
[1778206247763,34.01,79590.81,922.3,0.27476,9e-05,37.39291]
[1778207065819,34.33,79494.01,922.3,0.26823,9e-05,36.87997]
[1778207617069,34.45,79640.27,922.3,0.28158,9e-05,37.82474]
[1778208331967,34.45,79566.97,922.3,0.27511,9e-05,37.34229]
[1778209210047,34.47,79462.47,922.3,0.26605,9e-05,36.65019]
[1778209842792,34.57,79440.44,922.3,0.26472,8e-05,36.52765]
[1778210805407,34.4,79564.0,922.3,0.27407,9e-05,37.19798]
[1778211881134,34.12,79655.1,922.3,0.28012,9e-05,37.60777]
[1778213030327,34.11,79624.38,922.3,0.27713,9e-05,37.36293]
[1778214261857,33.96,79750.18,922.3,0.28718,9e-05,38.03246]
[1778215267208,33.95,79593.33,922.3,0.27305,9e-05,37.00976]
[1778216218911,33.83,79664.29,922.3,0.27836,9e-05,37.36627]
[1778218672025,33.78,79720.08,922.4,0.28267,9e-05,37.59602]
[1778219479232,33.81,79705.14,922.4,0.28137,9e-05,37.48197]
[1778220486807,34.29,79537.1,922.4,0.26936,9e-05,36.57805]
[1778221624189,34.05,79584.46,922.4,0.27176,9e-05,36.72804]
[1778222247205,34.41,79464.31,922.4,0.26352,9e-05,36.08999]
[1778223462764,34.52,79509.4,922.4,0.26788,9e-05,36.37465]
[1778225168429,34.65,79276.06,922.5,0.24862,8e-05,34.8436]
[1778226236278,34.23,79584.67,922.5,0.27211,9e-05,36.61247]
[1778228070804,33.67,79712.79,922.6,0.2797,9e-05,37.11451]
[1778228460749,33.5,79714.85,922.6,0.27869,9e-05,37.03754]
[1778229640750,33.07,79813.4,1007.4,0.28483,9e-05,37.43762]
[1778231716288,32.84,79980.49,1007.4,0.29887,0.0001,38.30159]
[1778232552752,32.95,79985.66,1004.3,0.29986,0.0001,38.33477]
[1778233054681,33.23,79866.0,1056.0,0.29015,9e-05,37.68416]
[1778234377581,33.38,79888.7,1056.1,0.29295,9e-05,37.82252]
[1778235017876,33.22,79839.96,1056.8,0.28734,9e-05,37.43932]
[1778236139588,33.14,79887.68,1056.8,0.29114,9e-05,37.65778]
[1778237669897,33.24,80218.63,1056.8,0.32328,0.0001,39.55038]
[1778238417224,33.4,80247.61,1056.9,0.32687,0.0001,39.71781]
[1778239406230,33.09,80221.75,1057.1,0.32253,0.0001,39.45566]
[1778240312135,33.4,80226.31,1057.1,0.3245,0.0001,39.52714]
[1778241002976,33.16,80197.87,1057.5,0.32032,0.0001,39.27764]
[1778242726644,32.49,80277.53,1057.5,0.32428,0.0001,39.45936]
[1778243424654,32.31,80307.74,1057.5,0.32623,0.0001,39.54892]
[1778243896930,32.41,80203.35,1040.2,0.31617,0.0001,38.9696]
[1778244612385,32.38,80080.25,1040.2,0.30363,0.0001,38.2063]
[1778245201947,32.25,80033.52,1040.2,0.29815,0.0001,37.85182]
[1778245685137,32.29,79923.15,1040.2,0.28754,0.0001,37.15429]
[1778246045476,32.22,79790.29,1040.2,0.27424,0.0001,36.24185]
[1778247047395,32.03,79655.19,1040.2,0.26004,9e-05,35.19122]
[1778247325920,32.04,79785.81,1040.2,0.27237,0.0001,36.07816]
[1778247605907,32.21,79671.17,1040.2,0.26264,9e-05,35.36201]
[1778248121573,32.44,79676.41,1040.2,0.26465,9e-05,35.48623]
[1778248303180,32.42,79628.09,1040.2,0.25995,9e-05,35.13531]
[1778249170083,32.11,79963.46,1040.2,0.28968,0.0001,37.19232]
[1778249502823,31.95,79831.43,1040.2,0.27574,0.0001,36.24998]
[1778249904923,31.87,80224.78,1040.3,0.31428,0.0001,38.68168]
[1778249949466,31.86,80316.53,1040.3,0.32361,0.0001,39.20301]
[1778250375655,32.35,80247.13,1040.3,0.31922,0.0001,38.93327]
[1778250658021,32.37,79845.09,1040.3,0.2796,0.0001,36.46732]
[1778251313624,32.4,80224.53,1040.3,0.3171,0.0001,38.78081]
[1778251780343,32.38,80208.41,1040.3,0.31523,0.0001,38.65968]
[1778252238638,32.25,80136.2,1040.3,0.30718,0.0001,38.18037]
[1778252765820,32.26,80023.18,1040.3,0.29587,0.0001,37.47061]
[1778253209539,32.21,79886.14,1040.3,0.28208,0.0001,36.56263]
[1778254024978,32.14,79646.81,1040.3,0.25866,9e-05,34.88148]
[1778254439862,32.05,79790.48,1041.4,0.27159,0.0001,35.80826]
[1778254921845,31.88,80023.74,1041.4,0.29315,0.0001,37.24193]
[1778255217831,31.78,79993.47,1041.4,0.28947,0.0001,36.99919]
[1778255699330,31.74,80150.83,1041.8,0.30498,0.0001,37.9514]
[1778256148760,31.78,80076.94,1041.4,0.29766,0.0001,37.49063]
[1778257104284,31.75,79983.2,1042.1,0.28795,0.0001,36.84359]
[1778257319539,31.76,79963.11,1042.1,0.28594,0.0001,36.70453]
[1778258121066,31.68,79832.44,1042.1,0.27244,0.0001,35.76909]
[1778258727088,31.83,79793.13,1042.1,0.26954,0.0001,35.54225]
[1778259354137,32.04,79817.38,1042.1,0.27318,0.0001,35.77066]
[1778259951069,31.97,79918.93,1042.1,0.28251,0.0001,36.38918]
[1778260810555,31.86,80043.21,1042.1,0.29395,0.0001,37.1076]
[1778261338431,31.74,80002.47,1042.1,0.28899,0.0001,36.77838]
[1778261555439,31.65,80181.03,1042.1,0.30654,0.0001,37.85738]
[1778261974875,31.62,80134.01,1042.1,0.30144,0.0001,37.53938]
[1778262474020,31.52,80200.05,1042.1,0.30755,0.0001,37.89137]
[1778263263964,31.51,80215.62,1042.1,0.30896,0.0001,37.94867]
[1778263865190,31.3,80212.7,1042.1,0.30729,0.0001,37.83693]
[1778264480542,31.25,80293.26,1042.1,0.31537,0.00011,38.28326]
[1778265309557,31.21,80252.98,1042.1,0.31073,0.00011,37.99271]
[1778266065884,31.23,80173.01,1042.1,0.30237,0.0001,37.47486]
[1778266875687,31.17,80094.63,1042.1,0.29371,0.0001,36.92026]
[1778268271516,31.16,80092.5,1042.1,0.29315,0.0001,36.83937]
[1778269090265,31.11,80124.97,1042.1,0.29607,0.0001,36.99732]
[1778269942787,30.93,80161.97,1042.1,0.29864,0.0001,37.13324]
[1778270475525,31.38,80180.78,1041.9,0.30331,0.0001,37.38498]
[1778271705405,31.17,80297.76,1041.9,0.31412,0.00011,37.97549]
[1778272051225,31.1,80314.49,1041.9,0.31546,0.00011,38.04199]
[1778273809080,31.07,80116.61,1041.9,0.29408,0.0001,36.72362]
[1778274809396,30.94,80196.79,1041.9,0.3015,0.00011,37.14844]
[1778276131897,31.1,80252.5,1041.9,0.30819,0.00011,37.49411]
[1778276740104,31.1,80243.47,1041.9,0.30709,0.00011,37.40881]
[1778277733111,31.35,80344.28,1041.9,0.31917,0.00011,38.04982]
[1778278749911,31.37,80377.91,1041.9,0.3227,0.00011,38.20576]
[1778281481621,31.6,80309.86,1041.9,0.31634,0.00011,37.76144]
[1778282655679,31.39,80234.44,1041.9,0.30691,0.00011,37.19603]
[1778283959707,31.62,80178.44,1041.9,0.30221,0.0001,36.87181]
[1778285139145,31.75,80184.95,1041.9,0.30347,0.0001,36.90295]
[1778286165047,31.89,80228.58,1041.9,0.30867,0.0001,37.16676]
[1778289279996,31.96,80347.71,1041.9,0.3211,0.00011,37.74712]
[1778290351034,32.05,80378.66,1041.9,0.32476,0.00011,37.90314]
[1778290593511,32.02,80412.82,1041.9,0.32819,0.00011,38.07134]
[1778292451794,32.03,80454.24,1041.9,0.33238,0.00011,38.21898]
[1778293239312,31.96,80449.36,1041.9,0.33135,0.00011,38.14224]
[1778294022361,31.96,80480.16,1041.9,0.33455,0.00011,38.27436]
[1778296732846,32.06,80489.37,1041.9,0.3357,0.00011,38.23369]
[1778297195772,31.87,80446.27,1041.9,0.3299,0.00011,37.93383]
[1778299221129,31.92,80420.86,1041.9,0.32707,0.00011,37.72018]
[1778300048913,31.93,80600.06,1041.9,0.34661,0.00011,38.63576]
[1778301093607,32.21,80471.58,1041.9,0.33387,0.00011,37.98703]
[1778302227399,32.27,80477.81,1041.9,0.33465,0.00011,37.98639]
[1778304745099,32.56,80459.57,1041.9,0.33381,0.00011,37.84982]
[1778306554212,32.73,80413.96,1041.9,0.32956,0.00011,37.56933]
[1778308150765,32.65,80324.09,1042.1,0.31929,0.00011,36.98753]
[1778309261649,32.73,80248.35,1043.2,0.3116,0.0001,36.53076]
[1778310367262,32.62,80212.77,1043.2,0.30703,0.0001,36.24228]
[1778311736165,32.23,80261.16,1043.2,0.30956,0.00011,36.34679]
[1778314280057,32.28,80395.36,1043.2,0.32377,0.00011,37.01735]
[1778315919594,31.89,80479.57,1043.2,0.33056,0.00011,37.30885]
[1778317433184,31.98,80443.14,1043.2,0.32677,0.00011,37.06526]
[1778318202899,32.37,80307.85,1043.2,0.31417,0.00011,36.3723]
[1778319243548,32.77,80289.76,1044.1,0.31439,0.00011,36.33907]
[1778320570845,32.84,80276.18,1044.6,0.31311,0.00011,36.22231]
[1778321369505,33.02,80214.76,1044.6,0.30756,0.0001,35.88694]
[1778322251387,32.98,80234.99,1044.6,0.30926,0.0001,35.95119]
[1778323180460,32.86,80344.44,1044.8,0.31996,0.00011,36.49325]
[1778325432216,33.06,80351.27,1053.6,0.32142,0.00011,36.48591]
[1778325926169,32.84,80373.09,1053.6,0.32241,0.00011,36.52539]
[1778329414585,32.55,80416.46,1053.7,0.32488,0.00011,36.5318]
[1778331053725,32.56,80424.55,1053.7,0.32557,0.00011,36.50786]
[1778331659868,32.48,80432.49,1053.7,0.32587,0.00011,36.5035]
[1778333772398,32.36,80402.06,1053.6,0.3215,0.00011,36.21115]
[1778335424349,32.5,80415.32,1053.6,0.32342,0.00011,36.24511]
[1778336626223,32.7,80328.67,1053.6,0.31493,0.00011,35.76053]
[1778338961742,32.94,80360.79,1053.6,0.31929,0.00011,35.89869]
[1778339613150,32.92,80276.82,1053.6,0.31003,0.00011,35.38881]
[1778341028061,32.81,80518.72,1053.6,0.33548,0.00011,36.62208]
[1778341706095,33.04,80564.4,1053.6,0.34158,0.00011,36.8736]
[1778342909811,32.94,80546.2,1053.6,0.33889,0.00011,36.7088]
[1778343864573,33.06,80699.94,1054.1,0.35645,0.00011,37.43357]
[1778345902187,33.27,80648.87,1054.1,0.3514,0.00011,37.14184]
[1778346690113,33.35,80796.45,1054.4,0.36816,0.00011,37.78322]
[1778347552365,33.68,80813.71,1054.4,0.37135,0.00011,37.86273]
[1778348370504,34.08,80913.82,1054.5,0.38405,0.00011,38.27536]
[1778349537542,34.1,80822.12,1054.3,0.37373,0.00011,37.86642]
[1778351162628,33.94,80920.36,1054.3,0.3839,0.00011,38.16224]
[1778352919726,34.13,80909.08,1054.3,0.38309,0.00011,38.0641]
[1778354495645,34.23,80886.39,1054.3,0.38072,0.00011,37.91809]
[1778355651860,34.07,80849.22,1054.3,0.37578,0.00011,37.70321]
[1778356967125,34.08,80916.06,1054.3,0.38313,0.00011,37.90616]
[1778359442570,34.25,80811.13,1054.3,0.37171,0.00011,37.40585]
[1778362258275,33.93,80816.78,1054.3,0.37057,0.00011,37.25993]
[1778363949131,33.66,80788.23,1054.3,0.36598,0.00011,37.02785]
[1778365384859,33.77,80762.41,1054.3,0.3633,0.00011,36.86821]
[1778366515933,33.85,80771.91,1054.3,0.36454,0.00011,36.86953]
[1778368639622,34.1,80713.83,1056.3,0.35875,0.00011,36.55936]
[1778368720742,34.14,80697.57,1056.3,0.35707,0.00011,36.48745]
[1778372065740,34.34,80719.83,1056.3,0.3599,0.00011,36.46731]
[1778373198290,34.31,80699.44,1056.3,0.35731,0.00011,36.3216]
[1778374007474,34.31,80713.04,1056.3,0.35873,0.00011,36.34452]
[1778375337488,34.59,80649.32,1056.3,0.35265,0.00011,36.04531]
[1778376545121,34.56,80599.77,1057.3,0.34684,0.00011,35.75842]
[1778378694504,34.15,80659.59,1057.3,0.35119,0.00011,35.86314]
[1778379546310,34.04,80665.66,1057.3,0.35124,0.00011,35.8345]
[1778381053673,33.63,80740.37,1057.3,0.3576,0.00011,36.03771]
[1778382912355,33.6,80790.65,1057.3,0.36297,0.00012,36.1708]
[1778384061772,33.65,80767.61,1057.3,0.36035,0.00012,36.02532]
[1778385446471,33.61,80812.7,1067.3,0.36516,0.00012,36.15225]
[1778388653920,33.8,80765.01,1067.3,0.35993,0.00012,35.82329]
[1778390473909,33.81,80783.53,1067.3,0.36181,0.00012,35.82296]
[1778391116210,33.59,80793.75,1067.3,0.36193,0.00012,35.80469]
[1778393591198,34.1,80713.95,1067.2,0.35456,0.00011,35.41464]
[1778394371956,34.18,80696.44,1067.2,0.35277,0.00011,35.3114]
[1778395826262,33.74,80760.7,1065.9,0.35794,0.00012,35.46379]
[1778399101570,33.82,80786.84,1065.9,0.3608,0.00012,35.43808]
[1778400759931,33.85,80788.98,1065.9,0.36089,0.00012,35.3734]
[1778401908331,33.69,80899.29,1065.9,0.37302,0.00012,35.76434]
[1778403469906,33.42,80849.68,1065.9,0.36574,0.00012,35.44863]
[1778404832516,33.94,80864.84,1065.9,0.36948,0.00012,35.51737]
[1778406449264,33.99,80811.62,1065.9,0.36318,0.00012,35.227]
[1778407883914,34.33,80827.06,1065.9,0.36619,0.00012,35.27166]
[1778410512470,33.73,80897.85,1065.9,0.37165,0.00012,35.36343]
[1778411818635,33.79,80966.45,1065.9,0.3799,0.00012,35.58197]
[1778412921387,33.74,80859.12,1065.9,0.36662,0.00012,35.08918]
[1778414604840,33.66,80825.49,1064.9,0.36196,0.00012,34.85372]
[1778416636169,34.03,80924.27,1064.9,0.37503,0.00012,35.21861]
[1778419026027,34.09,80949.6,1064.9,0.37791,0.00012,35.21165]
[1778420363533,33.81,80986.14,1064.9,0.38103,0.00012,35.25978]
[1778421949679,33.85,80965.64,1064.9,0.37845,0.00012,35.10861]
[1778423468767,34.31,80934.78,1064.9,0.37625,0.00012,34.96763]
[1778425322787,34.47,80998.17,1064.9,0.38419,0.00012,35.13784]
[1778426055074,34.58,81048.28,1064.9,0.39051,0.00012,35.29494]
[1778427304327,34.65,81008.72,1064.9,0.38583,0.00012,35.1009]
[1778427718539,34.71,81092.97,1064.9,0.39612,0.00012,35.38057]
[1778428049658,34.77,81273.55,1064.9,0.41823,0.00012,35.92396]
[1778428394227,34.81,81385.13,1064.9,0.43195,0.00012,36.19576]
[1778428971635,34.93,81424.22,1064.9,0.43696,0.00012,36.26231]
[1778430658546,34.94,81282.44,1064.9,0.41946,0.00012,35.8333]
[1778431465211,34.88,81273.26,1064.9,0.41808,0.00012,35.76852]
[1778432362502,34.89,81357.98,1064.9,0.42838,0.00012,35.94823]
[1778433169071,34.92,81283.54,1064.9,0.41923,0.00012,35.71687]
[1778433365930,34.95,81351.38,1064.9,0.42761,0.00012,35.88667]
[1778434206836,35.23,81395.29,1064.9,0.43358,0.00012,35.96352]
[1778435763054,35.24,81490.69,1064.9,0.44513,0.00012,36.09613]
[1778436814958,35.27,81426.24,1064.9,0.43719,0.00012,35.91117]
[1778438018793,35.34,81357.84,1064.9,0.42886,0.00012,35.6988]
[1778438531877,35.3,81313.64,1064.9,0.4233,0.00012,35.5635]
[1778439685657,35.01,81220.86,960.2,0.411,0.00012,35.23835]
[1778441677680,35.04,81444.87,960.2,0.4385,0.00012,35.71639]
[1778442891860,35.01,81344.42,960.2,0.42585,0.00012,35.4222]
[1778443446155,34.96,81444.64,960.2,0.43812,0.00012,35.63133]
[1778444247815,35.01,81089.34,960.3,0.39426,0.00012,34.60507]
[1778444896815,34.82,81155.72,960.3,0.40168,0.00012,34.77641]
[1778445221944,34.88,80948.61,960.3,0.37647,0.00012,34.0347]
[1778445940298,34.82,80727.65,960.3,0.34951,0.00012,33.06602]
[1778446087301,34.91,80611.97,960.3,0.33623,0.00012,32.53437]
[1778446229215,35.32,80426.17,960.3,0.31682,0.00011,31.67804]
[1778446554006,35.42,80649.79,960.3,0.34294,0.00012,32.777]
[1778447007060,35.23,80957.37,960.3,0.37854,0.00012,34.01962]
[1778447479309,35.11,80731.94,960.3,0.35102,0.00012,33.05534]
[1778448036715,35.22,80838.37,960.3,0.36403,0.00012,33.4968]
[1778449280624,34.91,80822.14,960.3,0.36056,0.00012,33.32896]
[1778449981419,34.86,80797.17,960.4,0.35721,0.00012,33.17948]
[1778450466370,34.91,80917.44,960.4,0.37189,0.00012,33.6605]
[1778450559870,34.93,81028.07,960.4,0.38547,0.00012,34.07503]
[1778450817374,34.97,81110.81,960.4,0.39577,0.00012,34.35415]
[1778451136132,35.15,81432.33,960.4,0.43624,0.00013,35.24546]
[1778451466734,35.26,81342.71,960.4,0.42526,0.00012,35.01894]
[1778451734482,35.29,81263.2,960.4,0.41546,0.00012,34.7978]
[1778452059925,35.51,81624.26,957.9,0.46083,0.00012,35.56906]
[1778452263266,35.69,81478.16,957.9,0.44297,0.00012,35.30392]
[1778452513892,35.92,82031.49,957.9,0.51175,0.00012,35.88434]
[1778452683351,35.94,81941.92,957.9,0.50069,0.00012,35.85214]
[1778452975834,35.95,81895.51,957.9,0.49496,0.00012,35.81485]
[1778453223993,35.9,81893.51,957.9,0.49467,0.00012,35.80231]
[1778453622078,35.7,82050.69,957.0,0.5141,0.00012,35.83193]
[1778453958794,35.72,82033.6,957.0,0.51198,0.00012,35.8165]
[1778454341336,35.65,82342.69,957.0,0.55029,0.00012,35.66166]
[1778454668341,35.6,82409.17,956.5,0.55854,0.00012,35.57448]
[1778454991050,35.56,82408.01,954.8,0.55847,0.00012,35.56076]
[1778455493055,35.37,82297.79,954.8,0.54504,0.00012,35.64498]
[1778455914756,35.26,82238.52,954.8,0.53772,0.00013,35.66771]
[1778456456337,35.13,82337.95,954.8,0.55031,0.00013,35.56006]
[1778457639462,35.31,82318.45,954.8,0.54776,0.00013,35.52305]
[1778458046169,35.21,81995.5,954.8,0.50708,0.00013,35.61661]
[1778458360191,35.13,81952.36,954.8,0.50156,0.00013,35.58606]
[1778458607342,35.11,81803.39,954.8,0.48256,0.00013,35.47631]
[1778458736532,35.11,81721.33,954.8,0.47209,0.00013,35.38206]
[1778459134768,35.11,81785.07,954.8,0.4802,0.00013,35.43289]
[1778459217626,35.11,81765.84,954.8,0.47773,0.00013,35.41016]
[1778460067030,35.14,81683.05,954.8,0.46717,0.00013,35.26967]
[1778460327256,35.13,81563.17,954.8,0.45184,0.00013,35.06854]
[1778460705215,35.11,81591.28,954.8,0.45536,0.00013,35.09708]
[1778460864109,35.11,81343.42,954.8,0.42387,0.00013,34.5624]
[1778461354649,35.08,81326.39,954.8,0.42157,0.00013,34.49053]
[1778461811133,35.07,81385.39,954.8,0.42898,0.00013,34.61904]
[1778462076585,35.09,81504.63,954.8,0.44416,0.00013,34.86976]
[1778462436291,35.16,81653.99,954.8,0.46331,0.00013,35.11344]
[1778462851301,35.23,81665.12,954.8,0.46482,0.00013,35.11316]
[1778463637214,35.14,81481.18,954.8,0.44112,0.00013,34.74748]
[1778464166282,35.13,81555.3,954.8,0.45052,0.00013,34.86923]
[1778464596161,35.11,81494.71,954.8,0.44269,0.00013,34.72809]
[1778465140278,35.04,81545.23,954.8,0.44896,0.00013,34.79928]
[1778465547064,34.98,81415.55,954.8,0.43217,0.00013,34.50643]
[1778466103947,35.0,81264.41,954.8,0.41288,0.00013,34.08416]
[1778466345209,34.96,81244.45,954.8,0.41017,0.00013,34.01161]
[1778467297298,34.98,81206.59,954.8,0.4053,0.00013,33.85179]
[1778468034109,34.87,81229.9,954.8,0.40781,0.00013,33.87992]
[1778468702791,34.8,81140.4,954.8,0.39611,0.00013,33.55883]
[1778469192101,34.68,80761.91,954.7,0.34812,0.00012,32.02323]
[1778469238196,34.68,80770.58,954.6,0.34916,0.00012,32.0588]
[1778469783167,34.53,80607.57,947.5,0.32843,0.00012,31.22565]
[1778470272939,34.51,80660.93,947.5,0.33467,0.00012,31.46056]
[1778471044018,34.3,80714.3,947.5,0.34006,0.00012,31.64265]
[1778471658282,34.13,80757.74,917.5,0.34452,0.00012,31.7898]
[1778472540334,34.06,80711.17,917.5,0.33816,0.00012,31.50764]
[1778472938347,34.03,80712.79,917.5,0.33813,0.00012,31.4888]
[1778474686617,33.83,80837.14,917.5,0.35248,0.00013,31.95234]
[1778475595010,33.78,80854.8,917.5,0.35432,0.00013,31.97854]
[1778476534547,33.77,80884.13,917.5,0.35784,0.00013,32.05858]
[1778477657794,33.75,80996.64,917.5,0.3721,0.00013,32.47717]
[1778478352525,33.76,80798.85,917.5,0.34645,0.00013,31.57365]
[1778480307245,34.44,80882.82,917.5,0.3598,0.00013,31.95032]
[1778481161498,34.87,80996.01,917.4,0.3758,0.00013,32.41565]
[1778482154768,34.88,80797.15,917.4,0.35053,0.00012,31.53891]
[1778482791787,35.01,80888.36,917.5,0.36239,0.00013,31.91623]
[1778483695201,34.98,80778.71,917.5,0.34834,0.00012,31.38941]
[1778484499234,34.98,80754.39,917.5,0.34511,0.00012,31.23715]
[1778486476627,35.1,80798.19,1017.5,0.3507,0.00012,31.34961]
[1778486740097,35.0,80742.04,1019.1,0.34318,0.00012,31.06429]
[1778487666563,34.8,80751.19,1019.1,0.34317,0.00013,31.02675]
[1778488388675,34.55,80720.33,1019.1,0.33796,0.00013,30.80228]
[1778489188461,34.25,80876.38,1019.1,0.35625,0.00013,31.43311]
[1778490075958,34.1,80814.35,1019.1,0.34738,0.00013,31.08378]
[1778491846007,33.85,80937.9,1019.1,0.36194,0.00013,31.50544]
[1778492982425,33.81,80980.66,1019.1,0.3672,0.00013,31.62219]
[1778493826438,33.62,80986.86,1019.1,0.36704,0.00013,31.5808]
[1778494402003,33.93,81062.45,1019.1,0.37829,0.00013,31.8915]
[1778495220246,34.12,81179.49,1020.1,0.39452,0.00013,32.29108]
[1778495999109,33.87,81033.43,1020.1,0.37384,0.00013,31.686]
[1778497977411,33.57,80973.56,1020.1,0.36417,0.00013,31.29958]
[1778498935633,33.39,81121.25,1020.1,0.38332,0.00014,31.82555]
[1778499913622,33.9,81156.69,1020.1,0.38983,0.00014,31.94985]
[1778500812030,33.82,81254.49,1020.1,0.40276,0.00014,32.2283]
[1778501738959,33.66,81120.7,1020.1,0.38369,0.00014,31.69957]
[1778502898403,33.41,81283.15,1020.1,0.40508,0.00014,32.18403]
[1778503508937,33.35,81172.94,1020.1,0.38941,0.00014,31.77295]
[1778503932625,33.29,81066.13,1020.1,0.37436,0.00014,31.3368]
[1778504569573,33.19,81213.9,1020.1,0.39436,0.00014,31.84906]
[1778505595570,33.43,81246.13,1020.1,0.39953,0.00014,31.92377]
[1778505805720,33.42,81261.87,1020.1,0.40166,0.00014,31.96539]
[1778506448957,33.85,80984.41,1020.1,0.36499,0.00013,30.92814]
[1778506620545,33.91,80820.65,1020.1,0.34335,0.00013,30.19241]
[1778506871754,33.91,80928.26,1020.1,0.35761,0.00013,30.67169]
[1778506963336,33.88,81214.79,1020.1,0.39645,0.00014,31.77809]
[1778507290214,33.94,81006.51,1020.1,0.36816,0.00014,30.98555]
[1778507597890,33.88,81081.3,1020.1,0.37803,0.00014,31.26268]
[1778508407272,33.95,81239.2,1020.1,0.3998,0.00014,31.7884]
[1778508798508,33.57,81121.99,1020.0,0.38216,0.00014,31.324]
[1778509352248,33.31,80954.84,1020.0,0.35799,0.00014,30.57378]
[1778509680600,33.21,80835.09,1020.0,0.34111,0.00014,29.98131]
[1778509928102,33.13,80482.6,1019.9,0.29421,0.00013,28.02867]
[1778510173224,33.23,80688.71,1019.9,0.32153,0.00013,29.20805]
[1778510989128,33.06,80747.44,1019.9,0.32822,0.00013,29.43894]
[1778511099436,33.02,80823.25,1019.9,0.33822,0.00014,29.81237]
[1778511769711,32.69,80855.26,1019.9,0.34078,0.00014,29.8797]
[1778512321963,32.65,80977.79,1019.9,0.35748,0.00014,30.4276]
[1778512671271,32.59,81029.88,1019.9,0.36447,0.00014,30.63298]
[1778513348080,32.75,81383.45,1019.9,0.41575,0.00015,31.90621]
[1778513497753,32.87,81411.68,1019.9,0.42017,0.00015,31.98325]
[1778514081273,33.1,81284.58,1019.3,0.40245,0.00014,31.58183]
[1778514413505,33.02,81255.73,1019.3,0.39798,0.00014,31.46072]
[1778514829387,32.98,81399.38,1019.3,0.41849,0.00015,31.88405]
[1778515582034,33.15,81433.56,1019.2,0.42382,0.00014,31.94771]
[1778515888463,33.35,81727.07,1019.2,0.46687,0.00015,32.53202]
[1778516151608,33.68,81791.73,1019.2,0.47664,0.00014,32.59899]
[1778516406240,33.78,81846.56,1019.2,0.48463,0.00014,32.64024]
[1778516786951,34.1,81868.47,1026.7,0.48802,0.00014,32.63985]
[1778517464367,34.73,81848.18,1026.7,0.4856,0.00014,32.58795]
[1778517512944,34.75,81853.98,1026.7,0.48643,0.00014,32.58953]
[1778518115618,34.71,81735.3,1026.7,0.46969,0.00014,32.4361]
[1778518567586,34.78,81622.78,1026.7,0.45396,0.00014,32.24709]
[1778518958592,34.71,81454.28,1026.7,0.43024,0.00014,31.87847]
[1778519354657,34.62,81390.96,1026.7,0.42111,0.00014,31.69673]
[1778519823024,34.57,81630.1,1026.7,0.45451,0.00014,32.19024]
[1778520967985,34.5,81715.57,1026.7,0.46642,0.00014,32.26098]
[1778521331247,34.56,81942.51,1026.7,0.49868,0.00014,32.44668]
[1778521658172,34.54,81965.31,1026.7,0.50191,0.00014,32.43671]
[1778522179558,34.56,81958.28,1026.7,0.50091,0.00014,32.40912]
[1778522618305,34.29,81956.06,1026.7,0.50048,0.00014,32.38319]
[1778522982166,34.49,82037.78,1026.7,0.51219,0.00014,32.38151]
[1778523997559,34.24,81851.01,1026.7,0.48531,0.00014,32.24762]
[1778524305669,34.27,82129.54,1026.7,0.52534,0.00014,32.29823]
[1778524558844,34.32,82045.71,1026.7,0.51332,0.00014,32.29987]
[1778525473579,34.73,82048.68,1026.7,0.51374,0.00014,32.25256]
[1778525895751,34.89,81925.55,1026.7,0.49631,0.00014,32.19982]
[1778526263158,34.94,81809.8,1026.7,0.47994,0.00014,32.09617]
[1778527324316,34.97,81868.22,1021.7,0.48819,0.00014,32.08882]
[1778527655919,35.04,81938.21,1020.6,0.49813,0.00014,32.11099]
[1778528312662,35.13,81925.64,1020.6,0.49638,0.00014,32.07026]
[1778528850799,35.38,82007.87,1020.6,0.50802,0.00014,32.0719]
[1778529472832,35.25,81974.48,1020.6,0.50329,0.00014,32.02932]
[1778529846290,35.28,82002.68,1020.6,0.50727,0.00014,32.01705]
[1778530930550,35.67,81861.6,1020.6,0.48762,0.00014,31.89471]
[1778531622597,35.54,81887.24,1020.6,0.49109,0.00014,31.87394]
[1778532273793,35.46,81826.3,1020.6,0.48243,0.00014,31.79228]
[1778532889008,35.16,81852.59,1020.6,0.48587,0.00014,31.78153]
[1778533762035,35.22,81773.53,1020.6,0.47464,0.00014,31.66199]
[1778534702753,35.42,81690.89,1020.6,0.4631,0.00014,31.50754]
[1778535953254,35.39,81722.5,1074.8,0.46744,0.00014,31.48283]
[1778536500057,35.4,81831.3,1074.8,0.48286,0.00014,31.57214]
[1778537000986,35.5,81917.57,1075.3,0.49516,0.00014,31.60659]
[1778537635230,35.45,81822.49,1075.3,0.4816,0.00014,31.50334]
[1778538667873,35.26,81776.87,1075.3,0.47484,0.00014,31.40204]
[1778539683865,35.26,81855.47,1075.2,0.48604,0.00014,31.42084]
[1778540429124,35.22,81817.34,1075.2,0.48049,0.00014,31.34918]
[1778541132116,35.23,81703.43,1075.2,0.46407,0.00014,31.17728]
[1778542173037,35.11,81654.79,1075.2,0.4568,0.00014,31.04424]
[1778542792751,35.13,81765.84,1075.2,0.47282,0.00014,31.16509]
[1778543625185,35.34,81739.91,1075.2,0.46927,0.00014,31.08974]
[1778545069940,35.57,81664.17,1050.2,0.45858,0.00014,30.90793]
[1778545603142,35.64,81536.37,1050.3,0.44039,0.00014,30.65106]
[1778546189336,35.53,81540.71,1050.3,0.44072,0.00014,30.6276]
[1778547102841,35.75,81575.42,1050.3,0.44599,0.00014,30.64732]
[1778547788053,35.72,81608.38,1050.3,0.45057,0.00014,30.67027]
[1778548233490,35.74,81434.48,1050.3,0.42576,0.00014,30.28073]
[1778549300697,35.61,81332.78,1050.3,0.41082,0.00014,29.95125]
[1778549688807,35.51,81137.22,1050.3,0.38286,0.00014,29.29544]
[1778550116004,35.93,80778.38,1052.3,0.33544,0.00013,27.8371]
[1778550254323,35.98,80984.49,1052.3,0.36339,0.00014,28.73014]
[1778550665439,35.9,81190.44,1052.3,0.3914,0.00014,29.45269]
[1778552031216,35.56,81319.75,1051.4,0.40831,0.00014,29.75585]
[1778552565166,35.55,81194.28,1051.4,0.39036,0.00014,29.33131]
[1778552890662,35.4,81232.3,1051.4,0.39521,0.00014,29.43026]
[1778553923977,35.6,81153.24,1051.4,0.38445,0.00014,29.11846]
[1778554650757,35.73,81232.19,1051.4,0.39588,0.00014,29.35188]
[1778555540511,35.79,81199.92,1051.4,0.39133,0.00014,29.1991]
[1778557824393,35.77,81086.28,1051.4,0.37476,0.00014,28.66518]
[1778558491300,35.44,81049.04,1051.4,0.3681,0.00014,28.45246]
[1778559486624,35.41,81138.65,1051.4,0.38044,0.00014,28.72912]
[1778560761069,35.85,81253.48,1051.4,0.39803,0.00014,29.07621]
[1778562230362,35.85,81228.09,1051.4,0.39407,0.00014,28.90828]
[1778563424139,35.82,81255.38,1051.4,0.39766,0.00014,28.92463]
[1778566219377,35.94,81251.52,1051.4,0.3969,0.00014,28.75942]
[1778567387654,35.92,81217.43,1051.4,0.39167,0.00014,28.57813]
[1778568201245,35.99,81091.06,1051.4,0.37365,0.00014,28.09261]
[1778569164849,35.84,81008.27,1051.4,0.36109,0.00014,27.69807]
[1778569863246,36.48,80964.68,1051.4,0.35742,0.00014,27.54754]
[1778571140109,37.18,81040.11,1051.4,0.37023,0.00014,27.83556]
[1778572282443,37.0,80946.91,1051.2,0.35639,0.00014,27.38741]
[1778573069665,37.18,80881.74,1051.2,0.34799,0.00014,27.09045]
[1778573896553,36.56,80830.43,1051.2,0.33807,0.00014,26.73627]
[1778574865192,35.86,80875.16,1051.2,0.34078,0.00014,26.78304]
[1778576950505,34.88,80795.75,1051.2,0.32419,0.00014,26.12527]
[1778578130366,34.98,80729.64,1050.2,0.31498,0.00014,25.72962]
[1778578793849,34.99,80921.74,1048.8,0.34217,0.00014,26.63266]
[1778579707393,35.09,80827.76,1048.8,0.32888,0.00014,26.14633]
[1778580788060,35.23,80813.77,1048.8,0.32716,0.00014,26.03048]
[1778581770000,35.24,80724.39,1048.8,0.31429,0.00014,25.52101]
[1778582653136,35.53,80688.14,1047.8,0.3104,0.00014,25.32692]
[1778584188995,35.81,80616.9,1047.8,0.30154,0.00014,24.90428]
[1778584787705,35.68,80534.66,1047.8,0.28946,0.00013,24.38588]
[1778585596982,36.04,80642.36,1047.8,0.3057,0.00014,24.99488]
[1778586878923,36.23,80767.44,1047.8,0.32338,0.00014,25.57492]
[1778587509493,36.32,80754.92,1047.8,0.3219,0.00014,25.49117]
[1778588464802,36.61,80813.72,1047.8,0.33111,0.00014,25.75346]
[1778589427943,36.61,80880.22,1047.8,0.34009,0.00014,25.99434]
[1778589913705,36.58,80861.8,1047.8,0.33721,0.00014,25.87782]
[1778590147976,36.66,80955.45,1047.8,0.35076,0.00014,26.28069]
[1778591117164,36.86,80907.57,1047.8,0.34451,0.00014,26.03983]
[1778591799760,36.86,80798.94,1047.8,0.32902,0.00014,25.50575]
[1778592875802,36.83,80720.23,1047.8,0.3176,0.00014,25.05562]
[1778592927466,36.81,80633.65,1047.8,0.30564,0.00014,24.61608]
[1778593605353,36.28,80827.27,1047.8,0.32966,0.00014,25.43891]
[1778593949335,36.18,80700.48,1047.8,0.31123,0.00014,24.7799]
[1778594275467,36.04,80564.35,1047.8,0.29158,0.00014,24.00435]
[1778594506401,35.97,80549.89,1047.8,0.28912,0.00014,23.89286]
[1778595163879,36.45,80673.88,1047.8,0.30838,0.00014,24.60725]
[1778595966663,35.96,80829.44,1047.8,0.32759,0.00014,25.25008]
[1778596288709,36.17,80484.74,1047.8,0.28067,0.00013,23.45177]
[1778596550107,36.31,80481.18,1047.8,0.28086,0.00013,23.44352]
[1778596898165,36.28,80821.79,1047.8,0.32766,0.00014,25.19857]
[1778597368443,36.15,80633.89,1047.8,0.30042,0.00014,24.19947]
[1778598406455,36.17,80564.95,1049.5,0.29058,0.00014,23.75638]
[1778598929024,36.03,80534.82,1049.5,0.28551,0.00014,23.52691]
[1778599421391,35.87,80363.92,1050.0,0.26143,0.00013,22.44837]
[1778599821424,35.66,80269.03,991.7,0.24762,0.00013,21.77617]
[1778600447734,34.57,80361.13,989.9,0.25249,0.00013,21.99639]
[1778600769892,34.54,80323.63,989.9,0.2471,0.00013,21.72177]
[1778601753679,34.53,80345.73,989.9,0.24953,0.00013,21.79305]
[1778602217601,34.53,80356.7,989.9,0.25076,0.00013,21.83314]
[1778602725363,34.59,80311.61,989.9,0.24491,0.00013,21.5222]
[1778603441187,34.57,80285.2,998.7,0.24091,0.00013,21.29102]
[1778603639586,34.59,80253.59,998.7,0.23678,0.00013,21.07364]
[1778604655450,35.56,79870.6,998.7,0.19589,0.00011,18.74865]
[1778605248742,35.59,80009.88,998.7,0.21216,0.00012,19.67012]
[1778605836993,35.59,80093.33,998.7,0.22194,0.00012,20.18346]
[1778606219694,35.5,80347.92,998.7,0.25383,0.00013,21.77805]
[1778606887841,35.46,80423.13,998.7,0.26334,0.00014,22.18511]
[1778607522382,35.58,80460.82,999.8,0.26887,0.00014,22.39746]
[1778608846864,35.95,80513.57,998.1,0.27763,0.00014,22.70419]
[1778609461485,36.12,80540.21,998.1,0.28203,0.00014,22.85453]
[1778610035729,36.1,80534.69,998.1,0.28086,0.00014,22.77664]
[1778610531399,36.11,80496.7,998.1,0.27547,0.00014,22.5273]
[1778611113966,35.91,80638.45,994.7,0.29384,0.00014,23.24172]
[1778612722367,36.06,80724.25,987.0,0.30626,0.00014,23.62249]
[1778613738519,35.93,80764.69,986.7,0.31104,0.00015,23.73997]
[1778614540660,35.74,80764.68,986.7,0.30974,0.00015,23.65091]
[1778614956466,35.79,80754.63,986.7,0.30831,0.00015,23.57737]
[1778615690305,35.72,80813.62,986.7,0.31637,0.00015,23.81955]
[1778616263023,35.67,80868.32,986.7,0.32408,0.00015,24.04675]
[1778617138139,35.66,80803.8,986.7,0.31401,0.00015,23.66121]
[1778618553517,35.59,80653.98,986.7,0.29092,0.00015,22.74545]
[1778620036111,35.77,80701.49,986.7,0.2982,0.00015,22.94211]
[1778620880833,35.66,80685.73,986.7,0.29487,0.00015,22.7749]
[1778621609402,35.62,80612.63,988.8,0.28367,0.00014,22.30569]
[1778622389184,35.99,80559.97,988.8,0.27787,0.00014,22.02829]
[1778623696243,35.43,80717.56,988.8,0.297,0.00015,22.7058]
[1778624634750,35.57,80674.78,988.8,0.29102,0.00015,22.42981]
[1778625381922,35.56,80637.2,988.8,0.28508,0.00015,22.16335]
[1778626136524,35.68,80643.51,988.8,0.2863,0.00015,22.1684]
[1778626826533,35.52,80660.06,988.8,0.28753,0.00015,22.1822]
[1778628741887,35.38,80656.38,989.8,0.2852,0.00015,21.99214]
[1778629614878,35.2,80489.32,989.8,0.25938,0.00014,20.88887]
[1778630521505,35.38,80500.28,989.5,0.26152,0.00014,20.93369]
[1778631330289,35.44,80459.96,989.5,0.25575,0.00014,20.64297]
[1778631964241,35.59,80735.22,989.5,0.2966,0.00015,22.24134]
[1778632846874,35.93,80743.72,983.0,0.29926,0.00015,22.28419]
[1778634359561,35.99,80805.28,983.0,0.3082,0.00015,22.51072]
[1778634826122,35.71,80969.59,983.0,0.33225,0.00016,23.24846]
[1778635262181,35.67,81109.54,983.0,0.35439,0.00016,23.83611]
[1778635626886,35.64,81057.52,982.9,0.34568,0.00016,23.58422]
[1778636193408,35.59,81079.14,982.9,0.34875,0.00016,23.63162]
[1778636486618,35.55,81069.66,982.9,0.34691,0.00016,23.56842]
[1778637845161,35.77,80952.45,982.8,0.32848,0.00016,22.9607]
[1778638699594,35.58,81040.58,983.8,0.34141,0.00016,23.28589]
[1778639193697,35.63,81183.59,983.8,0.36497,0.00017,23.85765]
[1778639888588,35.67,81069.48,983.8,0.34607,0.00016,23.34027]
[1778640967169,35.41,81024.13,983.8,0.33702,0.00016,23.0287]
[1778641828399,35.55,81047.34,983.8,0.3411,0.00016,23.09097]
[1778644031003,36.83,81172.73,983.8,0.36604,0.00016,23.57869]
[1778644784839,38.03,81226.3,990.0,0.37871,0.00016,23.80347]
[1778646005099,38.03,81201.32,990.0,0.37429,0.00016,23.63298]
[1778646789877,38.09,81274.13,990.0,0.3859,0.00016,23.82536]
[1778647899749,38.24,81206.8,990.0,0.37521,0.00016,23.53058]
[1778650330614,37.32,81085.41,1004.3,0.35132,0.00016,22.8274]
[1778651640247,37.54,81047.77,1004.3,0.3456,0.00016,22.59714]
[1778651891301,37.67,80992.55,1004.3,0.33726,0.00016,22.35831]
[1778653752099,37.74,81049.65,1004.3,0.34579,0.00016,22.47041]
[1778654743607,37.71,81043.97,1004.3,0.34431,0.00016,22.3686]
[1778655840520,37.96,81016.16,1002.3,0.34045,0.00016,22.19789]
[1778658498944,38.01,80957.42,1002.3,0.33006,0.00016,21.74934]
[1778659249683,37.93,81046.9,1002.3,0.3437,0.00016,22.06884]
[1778660765557,35.94,81071.54,1003.7,0.33843,0.00017,21.85048]
[1778661658158,34.95,81095.27,1003.8,0.33756,0.00018,21.77771]
[1778662408994,35.08,81168.0,1003.8,0.35065,0.00018,22.06389]
[1778663140600,36.52,81287.64,1112.9,0.37709,0.00017,22.5932]
[1778665164436,37.29,81274.55,1112.9,0.37676,0.00017,22.45055]
[1778666175468,36.83,81256.49,1112.9,0.37157,0.00017,22.27873]
[1778667118989,36.84,81137.69,1112.9,0.35066,0.00017,21.74544]
[1778668043879,36.7,81012.36,1114.3,0.3283,0.00017,21.11187]
[1778668706505,37.53,80934.88,1114.3,0.31897,0.00016,20.80064]
[1778669701360,38.26,80826.76,1114.3,0.30457,0.00016,20.2979]
[1778671382620,38.46,80659.32,1114.3,0.27865,0.00015,19.33197]
[1778672598664,38.21,80658.16,1114.3,0.27634,0.00015,19.18123]
[1778673572610,38.66,80522.2,1114.3,0.2578,0.00015,18.42969]
[1778674426827,38.91,80569.32,1114.3,0.26557,0.00015,18.67391]
[1778675184237,38.96,80292.52,2114.3,0.22598,0.00014,17.02398]
[1778675634654,39.01,80085.22,2114.6,0.19865,0.00013,15.72309]
[1778675993160,39.57,79946.29,2115.0,0.18471,0.00012,14.9946]
[1778676289703,39.97,80144.02,2115.9,0.2115,0.00013,16.29764]
[1778677138492,39.14,80220.0,2115.9,0.21581,0.00013,16.46108]
[1778677743332,38.99,80332.01,2115.9,0.22966,0.00014,17.04602]
[1778678815679,38.98,80225.25,2115.9,0.21421,0.00013,16.30234]
[1778679915822,39.49,79818.83,2115.9,0.16619,0.00011,13.82444]
[1778680166343,40.16,79655.43,2115.9,0.15218,0.00011,13.01247]
[1778680344308,40.21,79658.28,2115.9,0.15266,0.00011,13.0324]
[1778680906720,40.51,79544.94,2115.9,0.14229,0.0001,12.38974]
[1778681147318,40.5,79717.01,2115.9,0.16008,0.00011,13.4185]
[1778681575879,40.13,79722.87,2115.9,0.15808,0.00011,13.29108]
[1778683134967,39.98,79780.78,2116.0,0.1623,0.00011,13.46158]
[1778683777787,40.12,79676.57,2116.0,0.15119,0.00011,12.80251]
[1778684523083,39.67,79817.22,2116.0,0.16328,0.00011,13.45777]
[1778685287042,40.17,79453.92,2845.3,0.12763,0.0001,11.31849]
[1778685976902,40.35,79284.19,2845.5,0.11258,9e-05,10.31504]
[1778686960917,41.14,79281.05,2845.5,0.11607,9e-05,10.50421]
[1778688388125,42.17,78865.4,2844.9,0.08768,7e-05,8.47703]
[1778689207334,42.49,78915.06,2844.9,0.09227,7e-05,8.78438]
[1778689915798,42.31,79059.92,2844.5,0.10179,8e-05,9.43449]
[1778690828830,42.43,79165.63,2844.5,0.1103,8e-05,9.9798]
[1778691820058,42.47,79218.44,2844.4,0.11414,9e-05,10.19629]
[1778692891136,42.26,79293.72,2844.4,0.1187,9e-05,10.45568]
[1778694571759,41.87,79454.49,2844.4,0.12986,0.0001,11.08887]
[1778695435632,41.78,79544.29,2844.4,0.13736,0.0001,11.50067]
[1778696302606,41.41,79576.29,2844.4,0.13764,0.0001,11.48575]
[1778696956023,41.39,79763.43,2844.4,0.15688,0.00011,12.53773]
[1778698190563,41.55,79597.83,2844.2,0.13893,0.0001,11.47989]
[1778699300645,41.68,79480.14,2844.2,0.12697,0.0001,10.73068]
[1778700174897,42.06,79490.07,2844.2,0.12933,0.0001,10.83289]
[1778701051115,42.3,79492.19,2844.2,0.13014,0.0001,10.84566]
[1778701946363,41.98,79563.36,2844.2,0.13452,0.0001,11.06754]
[1778702580086,41.57,79647.19,2844.2,0.1401,0.0001,11.36183]
[1778703761213,41.49,79667.86,2844.2,0.14064,0.00011,11.34204]
[1778706321756,41.08,79624.0,2844.2,0.13122,0.0001,10.70351]
[1778707078714,41.6,79397.65,2844.2,0.11148,9e-05,9.48691]
[1778708365362,41.5,79487.16,2844.2,0.11808,0.0001,9.84431]
[1778709539780,41.05,79373.97,2844.2,0.10388,9e-05,8.92418]
[1778710501648,41.41,79409.46,2844.2,0.10821,9e-05,9.15945]
[1778711621298,41.75,79258.5,2844.2,0.09588,8e-05,8.33219]
[1778714605431,40.78,79403.84,2844.2,0.1002,9e-05,8.51551]
[1778715708396,40.65,79302.74,2844.2,0.0897,8e-05,7.80052]
[1778717499623,40.63,79468.93,2844.2,0.1023,9e-05,8.54309]
[1778718140147,40.78,79457.32,2844.2,0.10151,9e-05,8.47198]
[1778719111971,41.59,79589.43,2840.0,0.11763,0.0001,9.39132]
[1778721058975,42.53,79620.45,2847.7,0.12409,0.0001,9.67148]
[1778722140750,42.11,79593.88,2847.7,0.11785,0.0001,9.2782]
[1778722618808,42.26,79471.68,2847.7,0.10639,9e-05,8.59165]
[1778724077015,42.43,79645.54,2852.5,0.12278,0.0001,9.47217]
[1778725239643,42.86,79635.1,2852.5,0.12282,0.0001,9.42027]
[1778726513934,43.19,79547.7,2852.5,0.11449,0.0001,8.90155]
[1778728094466,43.85,79157.66,2852.5,0.08245,8e-05,6.91112]
[1778728655256,45.05,79202.0,2852.5,0.0912,8e-05,7.43431]
[1778729272340,45.57,79244.41,2852.5,0.09659,8e-05,7.73812]
[1778730083372,44.9,79209.1,2852.5,0.0895,8e-05,7.283]
[1778730986654,45.58,78958.02,2853.1,0.07321,7e-05,6.21081]
[1778731595308,45.85,79141.38,2853.1,0.08709,8e-05,7.07512]
[1778733139689,44.19,79325.88,2843.1,0.09218,8e-05,7.3422]
[1778735419460,43.11,79449.87,2843.1,0.09471,9e-05,7.41554]
[1778736444878,42.85,79547.98,2843.1,0.10112,9e-05,7.74822]
[1778737263390,42.71,79707.51,2843.1,0.11517,0.0001,8.48878]
[1778737955271,42.86,79960.88,2843.1,0.1436,0.00012,9.88609]
[1778739021478,44.48,79847.47,2843.1,0.13806,0.00011,9.5599]
[1778740462704,44.85,79769.82,2843.1,0.12944,0.00011,9.06565]
[1778741485283,45.1,79835.42,2843.1,0.13678,0.00011,9.37135]
[1778742339642,45.34,79745.56,2843.1,0.1269,0.00011,8.84471]
[1778743701989,44.94,79807.56,2843.1,0.12973,0.00011,8.92159]
[1778746130059,44.09,79697.02,2843.0,0.10994,0.0001,7.81639]
[1778747380862,41.98,79781.86,2843.0,0.10559,0.00011,7.54458]
[1778748501761,41.56,79826.83,2845.8,0.10654,0.00011,7.54918]
[1778749519493,43.3,79833.23,2845.8,0.11544,0.00011,7.94739]
[1778750841239,43.63,79748.53,2845.8,0.10624,0.0001,7.42009]
[1778752089077,43.42,79583.57,2846.4,0.08731,9e-05,6.36079]
[1778753252333,43.27,79607.07,2846.4,0.08705,9e-05,6.30067]
[1778755273438,44.38,79516.88,2847.2,0.08172,9e-05,5.92565]
[1778756195022,43.46,79590.49,2847.9,0.08238,9e-05,5.92992]
[1778757251482,43.24,79509.78,2854.7,0.07293,8e-05,5.36411]
[1778758457168,44.99,79294.28,2854.7,0.06261,7e-05,4.71603]
[1778759004075,46.08,79262.44,2854.7,0.06424,7e-05,4.79186]
[1778760028133,47.3,79210.85,2854.8,0.06425,7e-05,4.75606]
[1778762116066,46.83,79625.62,2867.8,0.09312,9e-05,6.24319]
[1778763149061,46.6,79699.78,2867.8,0.09759,0.0001,6.42113]
[1778764527081,48.17,79866.75,2868.3,0.12069,0.00011,7.4212]
[1778764691559,48.16,79803.83,2868.3,0.11337,0.00011,7.08435]
[1778765147879,48.13,79959.12,2868.3,0.12998,0.00012,7.78657]
[1778766026293,47.9,79836.51,2868.3,0.11328,0.00011,7.01369]
[1778766341224,47.79,79866.38,2868.3,0.1154,0.00011,7.09003]
[1778766569521,47.51,79919.35,2869.6,0.11966,0.00012,7.26937]
[1778767075227,46.95,79851.96,2869.6,0.10834,0.00011,6.73847]
[1778767540257,46.91,79698.92,2869.6,0.09146,0.0001,5.92091]
[1778767990357,46.77,79905.22,2869.8,0.1117,0.00011,6.84442]
[1778768825332,45.35,80114.68,2869.8,0.12805,0.00013,7.50669]
[1778769468504,44.49,80241.23,2869.8,0.13903,0.00014,7.91464]
[1778770099130,44.46,80493.88,2869.4,0.17589,0.00016,9.22389]
[1778770304684,44.36,80773.74,2869.4,0.22417,0.00019,10.69109]
[1778770529201,44.48,80904.6,2869.7,0.24987,0.0002,11.35042]
[1778770766285,44.47,80915.59,2869.7,0.25159,0.0002,11.37094]
[1778771034028,44.88,80978.31,2869.7,0.26583,0.00021,11.67999]
[1778771553626,45.08,80920.26,2319.6,0.25404,0.0002,11.35109]
[1778772030418,44.95,81073.44,2326.6,0.2844,0.00021,11.99369]
[1778772447551,44.14,81004.06,2326.6,0.26522,0.00021,11.53733]
[1778772893773,43.52,80924.98,2326.6,0.24476,0.00021,11.00728]
[1778773376378,42.87,80964.55,2326.6,0.24878,0.00021,11.06396]
[1778774184574,41.57,81284.01,2310.9,0.3143,0.00025,12.35431]
[1778774464948,41.26,81486.87,2308.1,0.36416,0.00026,13.07306]
[1778774732088,40.03,81375.09,2298.7,0.32994,0.00026,12.55428]
[1778775060828,39.76,81505.67,2298.7,0.36337,0.00027,12.99819]
[1778775158247,39.94,81468.33,2313.9,0.35376,0.00027,12.85819]
[1778775619596,40.17,81476.58,2332.0,0.35625,0.00027,12.84375]
[1778775913760,41.59,81455.51,2332.0,0.35531,0.00026,12.79435]
[1778776176170,41.68,81531.56,2332.0,0.37523,0.00027,13.00724]
[1778776346872,41.82,81512.53,2332.0,0.37051,0.00026,12.93787]
[1778776675947,41.75,81366.26,2332.9,0.33179,0.00026,12.36829]
[1778776988217,40.78,81625.97,2332.9,0.39748,0.00028,13.15012]
[1778777476634,40.62,81315.41,2317.5,0.31282,0.00026,11.97706]
[1778777675902,38.92,81116.72,2317.2,0.25379,0.00024,10.78146]
[1778777829069,38.59,81292.45,2303.7,0.29672,0.00027,11.65703]
[1778777977816,37.58,81829.59,2304.1,0.44987,0.00031,13.4019]
[1778778072413,37.96,81751.3,2305.7,0.42638,0.00031,13.25794]
[1778778182913,38.29,81940.39,2305.8,0.48482,0.00031,13.49466]
[1778778542195,39.46,81940.38,2303.6,0.48538,0.0003,13.45017]
[1778778770835,39.2,81920.21,2294.8,0.4791,0.0003,13.40722]
[1778778888555,38.93,81704.98,2294.4,0.41385,0.0003,13.06221]
[1778779021860,38.04,81505.97,2294.4,0.35207,0.00029,12.40052]
[1778779135764,38.18,81447.72,2298.9,0.33559,0.00029,12.15659]
[1778779694525,39.6,81430.9,2294.5,0.33587,0.00028,12.09585]
[1778779775320,39.59,81426.49,2294.5,0.33444,0.00028,12.06118]
[1778780110924,39.38,81560.08,2294.5,0.37116,0.00029,12.50536]
[1778780326433,39.19,81556.54,2294.5,0.3692,0.00029,12.45441]
[1778780581803,38.96,81614.75,2294.5,0.38534,0.0003,12.60061]
[1778780840037,38.79,81714.0,2294.5,0.41458,0.00031,12.83048]
[1778781539590,38.44,81700.75,2294.2,0.40901,0.00031,12.69725]
[1778781858448,38.0,81474.26,2294.2,0.33841,0.0003,11.88454]
[1778782163702,37.22,81703.51,2294.2,0.40619,0.00032,12.60057]
[1778782380676,36.49,81800.35,2294.2,0.43597,0.00033,12.77757]
[1778782674730,35.99,81776.15,2294.2,0.42664,0.00034,12.68288]
[1778783241392,35.83,81893.06,2294.2,0.46591,0.00034,12.80223]
[1778783558987,35.45,81802.02,2272.3,0.43365,0.00035,12.61015]
[1778783766039,35.39,81564.34,2272.3,0.35275,0.00033,11.84943]
[1778784077508,35.07,81501.07,2270.6,0.33016,0.00033,11.51016]
[1778784549097,34.37,81553.33,2252.8,0.3435,0.00034,11.63745]
[1778784901202,34.02,81450.66,2252.8,0.30686,0.00033,11.0557]
[1778785531949,33.13,81665.3,2267.8,0.37624,0.00037,11.89577]
[1778785894256,32.91,81605.21,2267.8,0.35297,0.00036,11.58953]
[1778786259525,32.85,81499.23,2267.7,0.31436,0.00035,11.01399]
[1778786544068,32.91,81578.62,2267.7,0.3424,0.00036,11.38182]
[1778787195832,32.47,81446.35,2238.9,0.29209,0.00034,10.54566]
[1778787319076,32.35,81415.16,2238.9,0.28041,0.00034,10.32544]
[1778788501250,30.99,81434.34,2188.9,0.2757,0.00036,10.10448]
[1778789098164,30.73,81529.72,2188.9,0.3079,0.00038,10.57713]
[1778789523449,30.87,81503.12,2188.9,0.29781,0.00038,10.36597]
[1778789825791,31.03,81324.77,2188.9,0.23486,0.00033,9.13683]
[1778790382223,31.36,81242.74,2187.5,0.2094,0.00031,8.49384]
[1778790974935,32.22,81207.25,2187.5,0.20328,0.0003,8.28187]
[1778792392526,31.45,81378.89,2187.5,0.24934,0.00035,9.15095]
[1778793160176,32.08,81348.18,2182.2,0.24089,0.00034,8.89068]
[1778793951597,32.74,81325.72,2182.2,0.23564,0.00033,8.69276]
[1778794552482,32.28,81439.74,2182.2,0.27064,0.00037,9.28918]
[1778795346452,31.81,81394.48,2182.2,0.24891,0.00036,8.79837]
[1778796531360,32.65,81404.9,2191.7,0.25469,0.00036,8.75973]
[1778797184695,32.31,81405.1,2191.4,0.25048,0.00036,8.60195]
[1778798252658,32.05,81458.34,2191.4,0.26531,0.00038,8.72975]
[1778798803382,32.0,81537.55,2191.4,0.29468,0.00041,9.12096]
[1778799735616,31.69,81396.07,2191.4,0.23449,0.00037,7.99297]
[1778800725598,32.06,81225.46,2193.4,0.17484,0.00031,6.58827]
[1778803240582,31.59,81090.05,2193.4,0.12194,0.00026,4.95259]
[1778803581731,31.56,81176.68,2193.4,0.14459,0.0003,5.54553]
[1778804371291,30.71,81375.76,2193.4,0.20139,0.00038,6.7679]
[1778805067333,30.52,81420.74,2193.4,0.21471,0.0004,6.94802]
[1778805334017,29.65,81610.39,2172.8,0.29173,0.00049,8.14194]
[1778805753374,30.11,81325.69,2172.8,0.17186,0.00036,5.97555]
[1778806525487,30.5,81494.7,2172.8,0.23937,0.00044,7.19375]
[1778807173015,30.39,81571.16,2172.8,0.27078,0.00048,7.58049]
[1778807801752,30.67,81571.51,2172.8,0.27004,0.00048,7.46893]
[1778808350296,32.21,81489.01,2172.8,0.24062,0.00043,6.9456]
[1778808854612,31.53,81201.05,2172.8,0.12679,0.0003,4.57512]
[1778809264521,31.22,81341.52,2172.8,0.16917,0.00037,5.51008]
[1778810479744,31.27,81078.17,2172.8,0.0839,0.00023,3.26536]
[1778811006174,31.87,80986.34,2174.3,0.06576,0.00019,2.67377]
[1778811496013,33.47,80910.53,2180.2,0.05908,0.00017,2.42907]
[1778812380385,33.74,80775.63,2180.1,0.03726,0.00012,1.63855]
[1778813299126,33.77,81100.52,2180.1,0.09069,0.00024,3.22708]
[1778814093255,33.53,81279.28,2179.2,0.13529,0.00034,4.20811]
[1778814666553,34.77,81217.68,2179.2,0.12063,0.0003,3.82376]
[1778815571177,33.89,81219.58,2179.2,0.10899,0.0003,3.46402]
[1778816393138,36.02,80976.39,2179.3,0.05891,0.00018,2.11478]
[1778818507112,36.33,81001.19,2179.3,0.05191,0.00017,1.78092]
[1778818871344,36.93,80951.73,2179.3,0.04426,0.00015,1.5456]
[1778821813925,37.59,80768.4,2179.2,0.0127,6e-05,0.47638]
[1778823107067,39.35,80604.38,2179.2,0.00471,3e-05,0.1855]
[1778823965158,40.95,80409.36,2179.2,0.00138,1e-05,0.05813]
[1778824429789,40.95,80448.88,2179.2,0.00131,1e-05,0.05371]
[1778825023652,40.95,80379.66,2179.2,0.00052,0.0,0.02212]
[1778825387282,40.95,80413.35,2179.2,0.00049,0.0,0.02034]
[1778826623992,40.95,80522.27,2179.2,0.00035,0.0,0.01338]
[1778826956400,40.95,80511.37,2174.4,0.0002,0.0,0.00781]
[1778827324863,40.95,80620.81,2162.2,0.00034,0.0,0.01219]
[1778827669796,40.95,80590.22,2162.2,0.00015,0.0,0.00545]
[1778828007693,40.95,80561.53,2162.2,7e-05,0.0,0.00241]
[1778828370374,40.95,80585.53,2162.2,4e-05,0.0,0.00146]
[1778830419924,40.96,80796.27,2162.2,0.0,0.0,0.0]
[1778830586082,40.96,80800.85,2162.2,0.0,0.0,0.0]
[1778830587089,40.96,80799.38,2162.2,0.0,0.0,0.0]
[1778830590110,40.96,80800.76,2162.2,0.0,0.0,0.0]
[1778830591117,40.96,80801.41,2162.2,0.0,0.0,0.0]
[1778830594138,40.96,80799.19,2162.2,0.0,0.0,0.0]
[1778830595145,40.96,80797.0,2162.2,0.0,0.0,0.0]
[1778830599173,40.96,80795.26,2162.2,0.0,0.0,0.0]
[1778830600180,40.96,80793.04,2162.2,0.0,0.0,0.0]
[1778830605215,40.96,80792.36,2162.2,0.0,0.0,0.0]
[1778830609243,40.96,80789.81,2162.2,0.0,0.0,0.0]
[1778830610250,40.96,80787.17,2162.2,0.0,0.0,0.0]
[1778830615286,40.96,80786.95,2162.2,0.0,0.0,0.0]
[1778830618307,40.96,80782.49,2162.2,0.0,0.0,0.0]
[1778830619314,40.96,80780.08,2162.2,0.0,0.0,0.0]
[1778830622336,40.96,80778.06,2162.2,0.0,0.0,0.0]
[1778830623343,40.96,80775.28,2162.2,0.0,0.0,0.0]
[1778830624350,40.96,80773.21,2162.2,0.0,0.0,0.0]
[1778830628378,40.96,80776.47,2162.2,0.0,0.0,0.0]
[1778830633413,40.96,80774.84,2162.2,0.0,0.0,0.0]
[1778830636478,40.96,80773.12,2162.2,0.0,0.0,0.0]
[1778830637524,40.96,80767.17,2162.2,0.0,0.0,0.0]
[1778830640514,40.96,80770.1,2162.2,0.0,0.0,0.0]
[1778830641529,40.96,80777.07,2162.2,0.0,0.0,0.0]
[1778830642531,40.96,80780.2,2162.2,0.0,0.0,0.0]
[1778830647533,40.96,80779.79,2162.2,0.0,0.0,0.0]
[1778830651542,40.96,80780.43,2162.2,0.0,0.0,0.0]
[1778830652546,40.96,80785.38,2162.2,0.0,0.0,0.0]
[1778830654560,40.96,80787.04,2162.2,0.0,0.0,0.0]
[1778830656574,40.96,80784.72,2162.2,0.0,0.0,0.0]
[1778830657581,40.96,80783.45,2162.2,0.0,0.0,0.0]
[1778830659595,40.96,80786.36,2162.2,0.0,0.0,0.0]
[1778830663623,40.96,80784.21,2162.2,0.0,0.0,0.0]
[1778830668658,40.96,80782.65,2162.2,0.0,0.0,0.0]
[1778830671679,40.96,80784.5,2162.2,0.0,0.0,0.0]
[1778830676714,40.96,80783.74,2162.2,0.0,0.0,0.0]
[1778830677721,40.96,80780.23,2162.2,0.0,0.0,0.0]
[1778830680742,40.96,80784.72,2162.2,0.0,0.0,0.0]
[1778830682757,40.96,80790.44,2162.2,0.0,0.0,0.0]
[1778830683765,40.96,80796.77,2162.2,0.0,0.0,0.0]
[1778830688799,40.96,80797.81,2162.2,0.0,0.0,0.0]
[1778830694841,40.96,80798.0,2162.2,0.0,0.0,0.0]
[1778830695848,40.96,80795.76,2162.2,0.0,0.0,0.0]
[1778830696855,40.96,80794.24,2162.2,0.0,0.0,0.0]
[1778830698869,40.96,80790.48,2162.2,0.0,0.0,0.0]
[1778830699876,40.96,80787.47,2162.2,0.0,0.0,0.0]
[1778830703904,40.96,80785.32,2162.2,0.0,0.0,0.0]
[1778830706925,40.96,80788.46,2162.2,0.0,0.0,0.0]
[1778830711960,40.96,80788.22,2162.2,0.0,0.0,0.0]
[1778830716995,40.96,80789.54,2162.2,0.0,0.0,0.0]
[1778830722032,40.96,80788.55,2162.2,0.0,0.0,0.0]
[1778830727067,40.96,80789.15,2162.2,0.0,0.0,0.0]
[1778830732620,40.96,80788.71,2162.2,0.0,0.0,0.0]
[1778830738145,40.96,80787.97,2162.2,0.0,0.0,0.0]
[1778830739152,40.96,80789.16,2162.2,0.0,0.0,0.0]
[1778830740159,40.96,80790.98,2162.2,0.0,0.0,0.0]
[1778830745194,40.96,80790.17,2162.2,0.0,0.0,0.0]
[1778830746201,40.96,80788.51,2162.2,0.0,0.0,0.0]
[1778830747208,40.96,80790.65,2162.2,0.0,0.0,0.0]
[1778830748215,40.96,80792.08,2162.2,0.0,0.0,0.0]
[1778830749222,40.96,80790.81,2162.2,0.0,0.0,0.0]
[1778830750231,40.96,80788.57,2162.2,0.0,0.0,0.0]
[1778830755266,40.96,80787.51,2162.2,0.0,0.0,0.0]
[1778830760301,40.96,80786.99,2162.2,0.0,0.0,0.0]
[1778830761308,40.96,80784.28,2162.2,0.0,0.0,0.0]
[1778830766343,40.96,80784.27,2162.2,0.0,0.0,0.0]
[1778830769364,40.96,80785.86,2162.2,0.0,0.0,0.0]
[1778830771379,40.96,80786.39,2162.2,0.0,0.0,0.0]
[1778830774400,40.96,80788.44,2162.2,0.0,0.0,0.0]
[1778830776415,40.96,80791.0,2162.2,0.0,0.0,0.0]
[1778830778431,40.96,80794.28,2162.2,0.0,0.0,0.0]
[1778830780443,40.96,80795.74,2162.2,0.0,0.0,0.0]
[1778830782672,40.96,80794.49,2162.2,0.0,0.0,0.0]
[1778830788499,40.96,80793.6,2162.2,0.0,0.0,0.0]
[1778830791520,40.96,80789.97,2162.2,0.0,0.0,0.0]
[1778830796555,40.96,80789.83,2162.2,0.0,0.0,0.0]
[1778830801691,40.96,80789.34,2162.2,0.0,0.0,0.0]
[1778830802692,40.96,80785.14,2162.2,0.0,0.0,0.0]
[1778830806698,40.96,80783.43,2162.2,0.0,0.0,0.0]
[1778830807700,40.96,80777.96,2162.2,0.0,0.0,0.0]
[1778830808699,40.96,80776.61,2162.2,0.0,0.0,0.0]
[1778830810654,40.96,80775.47,2162.2,0.0,0.0,0.0]
[1778830812704,40.96,80769.28,2162.2,0.0,0.0,0.0]
[1778830816710,40.96,80770.66,2162.2,0.0,0.0,0.0]
[1778830821731,40.96,80770.81,2162.2,0.0,0.0,0.0]
[1778830826766,40.96,80770.98,2162.2,0.0,0.0,0.0]
[1778830831801,40.96,80771.66,2162.2,0.0,0.0,0.0]
[1778830834822,40.96,80769.05,2162.2,0.0,0.0,0.0]
[1778830836836,40.96,80770.74,2162.2,0.0,0.0,0.0]
[1778830839857,40.96,80776.42,2162.2,0.0,0.0,0.0]
[1778830844892,40.96,80772.98,2162.2,0.0,0.0,0.0]
[1778830845899,40.96,80771.57,2162.2,0.0,0.0,0.0]
[1778830849927,40.96,80772.73,2162.2,0.0,0.0,0.0]
[1778830850934,40.96,80774.69,2162.2,0.0,0.0,0.0]
[1778830855969,40.96,80774.28,2162.2,0.0,0.0,0.0]
[1778830859997,40.96,80775.4,2162.2,0.0,0.0,0.0]
[1778830865032,40.96,80774.95,2162.2,0.0,0.0,0.0]
[1778830867047,40.96,80773.34,2162.2,0.0,0.0,0.0]
[1778830869060,40.96,80768.31,2162.2,0.0,0.0,0.0]
[1778830871074,40.96,80766.84,2162.2,0.0,0.0,0.0]
[1778830876109,40.96,80768.02,2162.2,0.0,0.0,0.0]
[1778830877116,40.96,80764.31,2162.2,0.0,0.0,0.0]
[1778830878123,40.96,80760.81,2162.2,0.0,0.0,0.0]
[1778830880139,40.96,80757.73,2162.2,0.0,0.0,0.0]
[1778830884167,40.96,80761.4,2162.2,0.0,0.0,0.0]
[1778830888195,40.96,80758.3,2162.2,0.0,0.0,0.0]
[1778830890209,40.96,80756.76,2162.2,0.0,0.0,0.0]
[1778830891216,40.96,80755.45,2162.2,0.0,0.0,0.0]
[1778830896251,40.96,80755.76,2162.2,0.0,0.0,0.0]
[1778830901286,40.96,80755.28,2162.2,0.0,0.0,0.0]
[1778830902293,40.96,80752.51,2162.2,0.0,0.0,0.0]
[1778830903300,40.96,80750.97,2162.2,0.0,0.0,0.0]
[1778830905315,40.96,80749.35,2162.2,0.0,0.0,0.0]
[1778830907329,40.96,80747.32,2162.2,0.0,0.0,0.0]
[1778830909343,40.96,80745.88,2162.2,0.0,0.0,0.0]
[1778830913371,40.96,80747.08,2162.2,0.0,0.0,0.0]
[1778830914378,40.96,80748.71,2162.2,0.0,0.0,0.0]
[1778830916392,40.96,80747.64,2162.2,0.0,0.0,0.0]
[1778830921427,40.96,80745.42,2162.2,0.0,0.0,0.0]
[1778830924448,40.96,80744.16,2162.2,0.0,0.0,0.0]
[1778830926462,40.96,80746.0,2162.2,0.0,0.0,0.0]
[1778830930490,40.96,80743.91,2162.2,0.0,0.0,0.0]
[1778830931497,40.96,80745.3,2162.2,0.0,0.0,0.0]
[1778830932504,40.96,80749.88,2162.2,0.0,0.0,0.0]
[1778830933511,40.96,80752.7,2162.2,0.0,0.0,0.0]
[1778830937539,40.96,80760.91,2162.2,0.0,0.0,0.0]
[1778830938546,40.96,80765.03,2162.2,0.0,0.0,0.0]
[1778830939553,40.96,80769.76,2162.2,0.0,0.0,0.0]
[1778830942574,40.96,80771.01,2162.2,0.0,0.0,0.0]
[1778830943581,40.96,80772.21,2162.2,0.0,0.0,0.0]
[1778830948616,40.96,80771.22,2162.2,0.0,0.0,0.0]
[1778830951637,40.96,80771.4,2162.2,0.0,0.0,0.0]
[1778830952644,40.96,80774.42,2162.2,0.0,0.0,0.0]
[1778830953651,40.96,80775.83,2162.2,0.0,0.0,0.0]
[1778830954658,40.96,80777.41,2162.2,0.0,0.0,0.0]
[1778830955665,40.96,80779.77,2162.2,0.0,0.0,0.0]
[1778830958688,40.96,80783.5,2162.2,0.0,0.0,0.0]
[1778830959694,40.96,80785.52,2162.2,0.0,0.0,0.0]
[1778830962819,40.96,80784.35,2162.2,0.0,0.0,0.0]
[1778830966745,40.96,80782.97,2162.2,0.0,0.0,0.0]
[1778830969766,40.96,80780.12,2162.2,0.0,0.0,0.0]
[1778830973876,40.96,80778.91,2162.2,0.0,0.0,0.0]
[1778830974878,40.96,80776.89,2162.2,0.0,0.0,0.0]
[1778830976879,40.96,80775.73,2162.2,0.0,0.0,0.0]
[1778830981885,40.96,80775.68,2162.2,0.0,0.0,0.0]
[1778830983886,40.96,80777.42,2162.2,0.0,0.0,0.0]
[1778830984888,40.96,80779.45,2162.2,0.0,0.0,0.0]
[1778830988899,40.96,80780.65,2162.2,0.0,0.0,0.0]
[1778830993934,40.96,80780.86,2162.2,0.0,0.0,0.0]
[1778830996955,40.96,80786.2,2162.2,0.0,0.0,0.0]
[1778830997962,40.96,80788.57,2162.2,0.0,0.0,0.0]
[1778831000983,40.96,80787.39,2162.2,0.0,0.0,0.0]
[1778831006018,40.96,80785.94,2162.2,0.0,0.0,0.0]
[1778831010046,40.96,80802.52,2162.2,0.0,0.0,0.0]
[1778831011053,40.96,80823.24,2162.2,0.0,0.0,0.0]
[1778831012060,40.96,80834.66,2162.2,0.0,0.0,0.0]
[1778831014074,40.96,80833.34,2162.2,0.0,0.0,0.0]
[1778831015081,40.96,80831.64,2162.2,0.0,0.0,0.0]
[1778831016088,40.96,80828.94,2162.2,0.0,0.0,0.0]
[1778831019109,40.96,80830.74,2162.2,0.0,0.0,0.0]
[1778831020116,40.96,80833.54,2162.2,0.0,0.0,0.0]
[1778831023137,40.96,80831.97,2162.2,0.0,0.0,0.0]
[1778831025151,40.96,80830.94,2162.2,0.0,0.0,0.0]
[1778831030188,40.96,80831.61,2162.2,0.0,0.0,0.0]
[1778831031195,40.96,80834.21,2162.2,0.0,0.0,0.0]
[1778831032202,40.96,80832.93,2162.2,0.0,0.0,0.0]
[1778831036230,40.96,80830.37,2162.2,0.0,0.0,0.0]
[1778831038244,40.96,80828.19,2162.2,0.0,0.0,0.0]
[1778831041265,40.96,80826.52,2162.2,0.0,0.0,0.0]
[1778831042272,40.96,80821.23,2162.2,0.0,0.0,0.0]
[1778831043279,40.96,80812.26,2162.2,0.0,0.0,0.0]
[1778831044286,40.96,80808.61,2162.2,0.0,0.0,0.0]
[1778831046300,40.96,80809.69,2162.2,0.0,0.0,0.0]
[1778831051335,40.96,80809.0,2162.2,0.0,0.0,0.0]
[1778831055363,40.96,80806.97,2162.2,0.0,0.0,0.0]
[1778831056370,40.96,80802.7,2162.2,0.0,0.0,0.0]
[1778831058384,40.96,80801.03,2162.2,0.0,0.0,0.0]
[1778831060964,40.96,80799.88,2162.2,0.0,0.0,0.0]
[1778831063419,40.96,80798.84,2162.2,0.0,0.0,0.0]
[1778831064426,40.96,80797.82,2162.2,0.0,0.0,0.0]
[1778831069461,40.96,80796.52,2162.2,0.0,0.0,0.0]
[1778831071475,40.96,80796.57,2162.2,0.0,0.0,0.0]
[1778831076513,40.96,80796.74,2162.2,0.0,0.0,0.0]
[1778831081548,40.96,80796.48,2162.2,0.0,0.0,0.0]
[1778831084569,40.96,80798.05,2162.2,0.0,0.0,0.0]
[1778831089604,40.96,80796.72,2162.2,0.0,0.0,0.0]
[1778831094639,40.96,80796.88,2162.2,0.0,0.0,0.0]
[1778831099674,40.96,80794.4,2162.2,0.0,0.0,0.0]
[1778831100681,40.96,80792.64,2162.2,0.0,0.0,0.0]
[1778831102695,40.96,80788.21,2162.2,0.0,0.0,0.0]
[1778831103007,40.96,80786.83,2162.2,0.0,0.0,0.0]
[1778831108737,40.96,80786.34,2162.2,0.0,0.0,0.0]
[1778831113772,40.96,80786.29,2162.2,0.0,0.0,0.0]
[1778831114779,40.96,80783.78,2162.2,0.0,0.0,0.0]
[1778831115786,40.96,80779.11,2162.2,0.0,0.0,0.0]
[1778831116793,40.96,80777.67,2162.2,0.0,0.0,0.0]
[1778831117800,40.96,80775.87,2162.2,0.0,0.0,0.0]
[1778831122835,40.96,80775.34,2162.2,0.0,0.0,0.0]
[1778831127871,40.96,80776.0,2162.2,0.0,0.0,0.0]
[1778831131899,40.96,80776.2,2162.2,0.0,0.0,0.0]
[1778831136939,40.96,80776.52,2162.2,0.0,0.0,0.0]
[1778831142058,40.96,80777.03,2162.2,0.0,0.0,0.0]
[1778831144180,40.96,80780.53,2162.2,0.0,0.0,0.0]
[1778831145265,40.96,80789.21,2162.2,0.0,0.0,0.0]
[1778831148065,40.96,80787.37,2162.2,0.0,0.0,0.0]
[1778831150068,40.96,80788.79,2162.2,0.0,0.0,0.0]
[1778831155085,40.96,80787.95,2162.2,0.0,0.0,0.0]
[1778831160121,40.96,80788.63,2162.2,0.0,0.0,0.0]
[1778831161128,40.96,80791.73,2162.2,0.0,0.0,0.0]
[1778831162136,40.96,80796.79,2162.2,0.0,0.0,0.0]
[1778831168178,40.96,80796.1,2162.2,0.0,0.0,0.0]
[1778831169185,40.96,80797.26,2162.2,0.0,0.0,0.0]
[1778831172206,40.96,80795.86,2162.2,0.0,0.0,0.0]
[1778831177241,40.96,80795.16,2162.2,0.0,0.0,0.0]
[1778831182276,40.96,80794.81,2162.2,0.0,0.0,0.0]
[1778831187314,40.96,80794.75,2162.2,0.0,0.0,0.0]
[1778831188321,40.96,80793.52,2162.2,0.0,0.0,0.0]
[1778831191108,40.96,80793.52,2162.2,0.0,0.0,0.0]
[1778831194363,40.96,80790.66,2162.2,0.0,0.0,0.0]
[1778831195370,40.96,80789.22,2162.2,0.0,0.0,0.0]
[1778831200405,40.96,80789.34,2162.2,0.0,0.0,0.0]
[1778831202419,40.96,80791.29,2162.2,0.0,0.0,0.0]
[1778831204433,40.96,80793.85,2162.2,0.0,0.0,0.0]
[1778831205440,40.96,80795.12,2162.2,0.0,0.0,0.0]
[1778831208461,40.96,80797.62,2162.2,0.0,0.0,0.0]
[1778831213496,40.96,80796.68,2162.2,0.0,0.0,0.0]
[1778831216517,40.96,80794.94,2162.2,0.0,0.0,0.0]
[1778831221552,40.96,80791.69,2162.2,0.0,0.0,0.0]
[1778831222559,40.96,80789.79,2162.2,0.0,0.0,0.0]
[1778831226587,40.96,80781.43,2162.2,0.0,0.0,0.0]
[1778831232629,40.96,80781.24,2162.2,0.0,0.0,0.0]
[1778831238672,40.96,80781.24,2162.2,0.0,0.0,0.0]
[1778831244714,40.96,80781.15,2162.2,0.0,0.0,0.0]
[1778831249750,40.96,80779.05,2162.2,0.0,0.0,0.0]
[1778831250757,40.96,80776.07,2162.2,0.0,0.0,0.0]
[1778831251764,40.96,80773.88,2162.2,0.0,0.0,0.0]
[1778831252771,40.96,80769.39,2162.2,0.0,0.0,0.0]
[1778831253779,40.96,80770.53,2162.2,0.0,0.0,0.0]
[1778831254785,40.96,80771.62,2162.2,0.0,0.0,0.0]
[1778831258184,40.96,80772.69,2162.2,0.0,0.0,0.0]
[1778831261187,40.96,80773.56,2162.2,0.0,0.0,0.0]
[1778831264855,40.96,80774.43,2162.2,0.0,0.0,0.0]
[1778831269124,40.96,80775.92,2162.2,0.0,0.0,0.0]
[1778831271905,40.96,80777.58,2162.2,0.0,0.0,0.0]
[1778831277948,40.96,80777.54,2162.2,0.0,0.0,0.0]
[1778831280969,40.96,80778.85,2162.2,0.0,0.0,0.0]
[1778831286004,40.96,80779.1,2162.2,0.0,0.0,0.0]
[1778831291039,40.96,80778.49,2162.2,0.0,0.0,0.0]
[1778831293053,40.96,80777.03,2162.2,0.0,0.0,0.0]
[1778831298089,40.96,80777.67,2162.2,0.0,0.0,0.0]
[1778831301110,40.96,80776.04,2162.2,0.0,0.0,0.0]
[1778831304225,40.96,80776.94,2162.2,0.0,0.0,0.0]
[1778831307228,40.96,80778.4,2162.2,0.0,0.0,0.0]
[1778831311232,40.96,80778.87,2162.2,0.0,0.0,0.0]
[1778831314238,40.96,80775.1,2162.2,0.0,0.0,0.0]
[1778831316240,40.96,80772.0,2162.2,0.0,0.0,0.0]
[1778831317223,40.96,80772.84,2162.2,0.0,0.0,0.0]
[1778831319245,40.96,80775.14,2162.2,0.0,0.0,0.0]
[1778831321251,40.96,80776.95,2162.2,0.0,0.0,0.0]
[1778831324272,40.96,80778.99,2162.2,0.0,0.0,0.0]
[1778831325279,40.96,80780.53,2162.2,0.0,0.0,0.0]
[1778831330323,40.96,80780.22,2162.2,0.0,0.0,0.0]
[1778831335356,40.96,80780.18,2162.2,0.0,0.0,0.0]
[1778831340392,40.96,80780.73,2162.2,0.0,0.0,0.0]
[1778831343412,40.96,80781.7,2162.2,0.0,0.0,0.0]
[1778831344419,40.96,80783.41,2162.2,0.0,0.0,0.0]
[1778831345426,40.96,80786.72,2162.2,0.0,0.0,0.0]
[1778831346433,40.96,80796.58,2162.2,0.0,0.0,0.0]
[1778831347440,40.96,80799.3,2162.2,0.0,0.0,0.0]
[1778831348447,40.96,80803.16,2162.2,0.0,0.0,0.0]
[1778831349454,40.96,80808.55,2162.2,0.0,0.0,0.0]
[1778831351275,40.96,80809.5,2162.2,0.0,0.0,0.0]
[1778831353482,40.96,80807.75,2162.2,0.0,0.0,0.0]
[1778831354489,40.96,80805.69,2162.2,0.0,0.0,0.0]
[1778831355496,40.96,80804.16,2162.2,0.0,0.0,0.0]
[1778831358517,40.96,80805.09,2162.2,0.0,0.0,0.0]
[1778831359525,40.96,80812.8,2162.2,0.0,0.0,0.0]
[1778831360531,40.96,80819.46,2162.2,0.0,0.0,0.0]
[1778831361538,40.96,80817.94,2162.2,0.0,0.0,0.0]
[1778831362545,40.96,80815.87,2162.2,0.0,0.0,0.0]
[1778831366573,40.96,80814.48,2162.2,0.0,0.0,0.0]
[1778831367580,40.96,80819.49,2162.2,0.0,0.0,0.0]
[1778831368587,40.96,80825.15,2162.2,0.0,0.0,0.0]
[1778831369594,40.96,80822.86,2162.2,0.0,0.0,0.0]
[1778831370601,40.96,80820.72,2162.2,0.0,0.0,0.0]
[1778831371608,40.96,80820.07,2162.2,0.0,0.0,0.0]
[1778831373235,40.96,80819.15,2162.2,0.0,0.0,0.0]
[1778831375251,40.96,80818.12,2162.2,0.0,0.0,0.0]
[1778831377299,40.96,80817.12,2162.2,0.0,0.0,0.0]
[1778831380671,40.96,80815.45,2162.2,0.0,0.0,0.0]
[1778831382685,40.96,80810.48,2162.2,0.0,0.0,0.0]
[1778831384699,40.96,80809.64,2162.2,0.0,0.0,0.0]
[1778831387720,40.96,80808.7,2162.2,0.0,0.0,0.0]
[1778831388727,40.96,80807.72,2162.2,0.0,0.0,0.0]
[1778831389734,40.96,80804.64,2162.2,0.0,0.0,0.0]
[1778831393766,40.96,80803.81,2162.2,0.0,0.0,0.0]
[1778831394773,40.96,80804.62,2162.2,0.0,0.0,0.0]
[1778831395780,40.96,80806.17,2162.2,0.0,0.0,0.0]
[1778831396787,40.96,80812.97,2162.2,0.0,0.0,0.0]
[1778831397794,40.96,80817.9,2162.2,0.0,0.0,0.0]
[1778831398801,40.96,80815.47,2162.2,0.0,0.0,0.0]
[1778831402830,40.96,80816.55,2162.2,0.0,0.0,0.0]
[1778831403836,40.96,80815.67,2162.2,0.0,0.0,0.0]
[1778831405327,40.96,80814.84,2162.2,0.0,0.0,0.0]
[1778831407864,40.96,80813.95,2162.2,0.0,0.0,0.0]
[1778831409878,40.96,80813.03,2162.2,0.0,0.0,0.0]
[1778831414914,40.96,80811.69,2162.2,0.0,0.0,0.0]
[1778831415921,40.96,80812.78,2162.2,0.0,0.0,0.0]
[1778831420344,40.96,80811.71,2162.2,0.0,0.0,0.0]
[1778831423977,40.96,80812.65,2162.2,0.0,0.0,0.0]
[1778831424984,40.96,80815.8,2162.2,0.0,0.0,0.0]
[1778831428008,40.96,80814.63,2162.2,0.0,0.0,0.0]
[1778831429013,40.96,80815.73,2162.2,0.0,0.0,0.0]
[1778831431027,40.96,80815.01,2162.2,0.0,0.0,0.0]
[1778831436062,40.96,80813.34,2162.2,0.0,0.0,0.0]
[1778831437069,40.96,80814.85,2162.2,0.0,0.0,0.0]
[1778831439085,40.96,80814.07,2162.2,0.0,0.0,0.0]
[1778831440092,40.96,80815.95,2162.2,0.0,0.0,0.0]
[1778831441099,40.96,80821.08,2162.2,0.0,0.0,0.0]
[1778831442108,40.96,80822.53,2162.2,0.0,0.0,0.0]
[1778831443115,40.96,80821.6,2162.2,0.0,0.0,0.0]
[1778831448151,40.96,80820.93,2162.2,0.0,0.0,0.0]
[1778831451172,40.96,80822.55,2162.2,0.0,0.0,0.0]
[1778831452179,40.96,80821.51,2162.2,0.0,0.0,0.0]
[1778831454193,40.96,80822.63,2162.2,0.0,0.0,0.0]
[1778831456207,40.96,80821.86,2162.2,0.0,0.0,0.0]
[1778831458222,40.96,80820.55,2162.2,0.0,0.0,0.0]
[1778831460235,40.96,80819.58,2162.2,0.0,0.0,0.0]
[1778831461242,40.96,80814.87,2162.2,0.0,0.0,0.0]
[1778831462249,40.96,80809.49,2162.2,0.0,0.0,0.0]
[1778831463256,40.96,80804.81,2162.2,0.0,0.0,0.0]
[1778831464263,40.96,80799.67,2162.2,0.0,0.0,0.0]
[1778831465273,40.96,80796.89,2162.2,0.0,0.0,0.0]
[1778831466277,40.96,80793.32,2162.2,0.0,0.0,0.0]
[1778831466381,40.96,80790.99,2162.2,0.0,0.0,0.0]
[1778831469398,40.96,80800.54,2162.2,0.0,0.0,0.0]
[1778831470402,40.96,80808.66,2162.2,0.0,0.0,0.0]
[1778831474333,40.96,80807.66,2162.2,0.0,0.0,0.0]
[1778831479366,40.96,80807.76,2162.2,0.0,0.0,0.0]
[1778831480409,40.96,80805.9,2162.2,0.0,0.0,0.0]
[1778831482411,40.96,80803.05,2162.2,0.0,0.0,0.0]
[1778831487424,40.96,80803.08,2162.2,0.0,0.0,0.0]
[1778831491455,40.96,80804.2,2162.2,0.0,0.0,0.0]
[1778831492459,40.96,80805.62,2162.2,0.0,0.0,0.0]
[1778831494473,40.96,80807.66,2162.2,0.0,0.0,0.0]
[1778831495480,40.96,80806.58,2162.2,0.0,0.0,0.0]
[1778831500515,40.96,80807.12,2162.2,0.0,0.0,0.0]
[1778831503536,40.96,80806.35,2162.2,0.0,0.0,0.0]
[1778831507565,40.96,80805.14,2162.2,0.0,0.0,0.0]
[1778831508571,40.96,80797.5,2162.2,0.0,0.0,0.0]
[1778831509579,40.96,80794.36,2162.2,0.0,0.0,0.0]
[1778831512599,40.96,80808.14,2162.2,0.0,0.0,0.0]
[1778831513606,40.96,80813.27,2162.2,0.0,0.0,0.0]
[1778831518642,40.96,80812.58,2162.2,0.0,0.0,0.0]
[1778831520656,40.96,80815.39,2162.2,0.0,0.0,0.0]
[1778831521663,40.96,80820.71,2162.2,0.0,0.0,0.0]
[1778831522670,40.96,80822.82,2162.2,0.0,0.0,0.0]
[1778831524684,40.96,80820.33,2162.2,0.0,0.0,0.0]
[1778831528712,40.96,80818.28,2162.2,0.0,0.0,0.0]
[1778831529719,40.96,80812.17,2162.2,0.0,0.0,0.0]
[1778831530726,40.96,80811.2,2162.2,0.0,0.0,0.0]
[1778831535761,40.96,80810.54,2162.2,0.0,0.0,0.0]
[1778831538782,40.96,80812.14,2162.2,0.0,0.0,0.0]
[1778831541803,40.96,80815.64,2162.2,0.0,0.0,0.0]
[1778831542810,40.96,80819.15,2162.2,0.0,0.0,0.0]
[1778831545831,40.96,80823.93,2162.2,0.0,0.0,0.0]
[1778831546838,40.96,80823.11,2162.2,0.0,0.0,0.0]
[1778831547846,40.96,80821.95,2162.2,0.0,0.0,0.0]
[1778831548476,40.96,80819.91,2162.2,0.0,0.0,0.0]
[1778831550867,40.96,80818.85,2162.2,0.0,0.0,0.0]
[1778831551874,40.96,80818.23,2162.2,0.0,0.0,0.0]
[1778831552881,40.96,80816.5,2162.2,0.0,0.0,0.0]
[1778831553888,40.96,80815.58,2162.2,0.0,0.0,0.0]
[1778831557916,40.96,80814.83,2162.2,0.0,0.0,0.0]
[1778831559934,40.96,80815.99,2162.2,0.0,0.0,0.0]
[1778831564969,40.96,80814.75,2162.2,0.0,0.0,0.0]
[1778831566496,40.96,80813.71,2162.2,0.0,0.0,0.0]
[1778831571498,40.96,80813.25,2162.2,0.0,0.0,0.0]
[1778831576046,40.96,80811.81,2162.2,0.0,0.0,0.0]
[1778831581081,40.96,80812.06,2162.2,0.0,0.0,0.0]
[1778831587124,40.96,80812.2,2162.2,0.0,0.0,0.0]
[1778831589137,40.96,80811.13,2162.2,0.0,0.0,0.0]
[1778831591151,40.96,80812.08,2162.2,0.0,0.0,0.0]
[1778831596186,40.96,80817.3,2162.2,0.0,0.0,0.0]
[1778831597193,40.96,80820.1,2162.2,0.0,0.0,0.0]
[1778831599207,40.96,80818.85,2162.2,0.0,0.0,0.0]
[1778831601221,40.96,80818.15,2162.2,0.0,0.0,0.0]
[1778831606257,40.96,80817.0,2162.2,0.0,0.0,0.0]
[1778831609280,40.96,80815.5,2162.2,0.0,0.0,0.0]
[1778831611294,40.96,80815.38,2162.2,0.0,0.0,0.0]
[1778831613308,40.96,80814.52,2162.2,0.0,0.0,0.0]
[1778831615322,40.96,80810.52,2162.2,0.0,0.0,0.0]
[1778831616329,40.96,80809.12,2162.2,0.0,0.0,0.0]
[1778831617336,40.96,80807.09,2162.2,0.0,0.0,0.0]
[1778831618343,40.96,80804.6,2162.2,0.0,0.0,0.0]
[1778831621364,40.96,80803.12,2162.2,0.0,0.0,0.0]
[1778831622371,40.96,80801.34,2162.2,0.0,0.0,0.0]
[1778831624385,40.96,80802.34,2162.2,0.0,0.0,0.0]
[1778831625392,40.96,80801.51,2162.2,0.0,0.0,0.0]
[1778831626399,40.96,80796.25,2162.2,0.0,0.0,0.0]
[1778831627406,40.96,80792.75,2162.2,0.0,0.0,0.0]
[1778831628413,40.96,80790.69,2162.2,0.0,0.0,0.0]
[1778831629420,40.96,80791.51,2162.2,0.0,0.0,0.0]
[1778831630427,40.96,80792.29,2162.2,0.0,0.0,0.0]
[1778831632443,40.96,80793.06,2162.2,0.0,0.0,0.0]
[1778831633448,40.96,80790.84,2162.2,0.0,0.0,0.0]
[1778831634559,40.96,80792.08,2162.2,0.0,0.0,0.0]
[1778831636564,40.96,80793.11,2162.2,0.0,0.0,0.0]
[1778831639567,40.96,80794.1,2162.2,0.0,0.0,0.0]
[1778831643537,40.96,80790.34,2162.2,0.0,0.0,0.0]
[1778831646575,40.96,80791.0,2162.2,0.0,0.0,0.0]
[1778831648576,40.96,80792.41,2162.2,0.0,0.0,0.0]
[1778831651582,40.96,80793.2,2162.2,0.0,0.0,0.0]
[1778831653588,40.96,80794.32,2162.2,0.0,0.0,0.0]
[1778831656609,40.96,80795.26,2162.2,0.0,0.0,0.0]
[1778831657616,40.96,80796.15,2162.2,0.0,0.0,0.0]
[1778831659630,40.96,80795.13,2162.2,0.0,0.0,0.0]
[1778831660637,40.96,80794.2,2162.2,0.0,0.0,0.0]
[1778831662651,40.96,80795.07,2162.2,0.0,0.0,0.0]
[1778831664665,40.96,80795.96,2162.2,0.0,0.0,0.0]
[1778831668693,40.96,80797.27,2162.2,0.0,0.0,0.0]
[1778831670707,40.96,80798.1,2162.2,0.0,0.0,0.0]
[1778831671601,40.96,80798.63,2162.2,0.0,0.0,0.0]
[1778831672721,40.96,80799.36,2162.2,0.0,0.0,0.0]
[1778831678607,40.96,80799.54,2162.2,0.0,0.0,0.0]
[1778831679770,40.96,80800.53,2162.2,0.0,0.0,0.0]
[1778831681784,40.96,80799.43,2162.2,0.0,0.0,0.0]
[1778831686615,40.96,80800.47,2162.2,0.0,0.0,0.0]
[1778831689618,40.96,80799.51,2162.2,0.0,0.0,0.0]
[1778831692862,40.96,80800.15,2162.2,0.0,0.0,0.0]
[1778831694875,40.96,80800.96,2162.2,0.0,0.0,0.0]
[1778831696889,40.96,80801.68,2162.2,0.0,0.0,0.0]
[1778831700917,40.96,80813.7,2162.2,0.0,0.0,0.0]
[1778831705952,40.96,80813.28,2162.2,0.0,0.0,0.0]
[1778831710987,40.96,80813.19,2162.2,0.0,0.0,0.0]
[1778831716022,40.96,80812.88,2162.2,0.0,0.0,0.0]
[1778831721057,40.96,80812.47,2162.2,0.0,0.0,0.0]
[1778831726092,40.96,80812.54,2162.2,0.0,0.0,0.0]
[1778831729113,40.96,80813.82,2162.2,0.0,0.0,0.0]
[1778831731127,40.96,80813.82,2162.2,0.0,0.0,0.0]
[1778831736162,40.96,80813.96,2162.2,0.0,0.0,0.0]
[1778831737169,40.96,80814.61,2162.2,0.0,0.0,0.0]
[1778831742204,40.96,80814.76,2162.2,0.0,0.0,0.0]
[1778831747239,40.96,80814.87,2162.2,0.0,0.0,0.0]
[1778831749253,40.96,80816.5,2162.2,0.0,0.0,0.0]
[1778831754288,40.96,80816.25,2162.2,0.0,0.0,0.0]
[1778831759323,40.96,80816.05,2162.2,0.0,0.0,0.0]
[1778831764359,40.96,80816.06,2162.2,0.0,0.0,0.0]
[1778831769395,40.96,80816.83,2162.2,0.0,0.0,0.0]
[1778831773423,40.96,80818.18,2162.2,0.0,0.0,0.0]
[1778831777451,40.96,80818.74,2162.2,0.0,0.0,0.0]
[1778831782486,40.96,80818.59,2162.2,0.0,0.0,0.0]
[1778831785507,40.96,80817.93,2162.2,0.0,0.0,0.0]
[1778831790542,40.96,80817.76,2162.2,0.0,0.0,0.0]
[1778831791549,40.96,80817.76,2162.2,0.0,0.0,0.0]
[1778831796584,40.96,80817.39,2162.2,0.0,0.0,0.0]
[1778831802626,40.96,80817.08,2162.2,0.0,0.0,0.0]
[1778831807661,40.96,80816.74,2162.2,0.0,0.0,0.0]
[1778831808668,40.96,80816.13,2162.2,0.0,0.0,0.0]
[1778831813703,40.96,80816.08,2162.2,0.0,0.0,0.0]
[1778831818738,40.96,80816.08,2162.2,0.0,0.0,0.0]
[1778831823773,40.96,80815.86,2162.2,0.0,0.0,0.0]
[1778831828808,40.96,80816.01,2162.2,0.0,0.0,0.0]
[1778831832836,40.96,80815.43,2162.2,0.0,0.0,0.0]
[1778831837871,40.96,80815.33,2162.2,0.0,0.0,0.0]
[1778831842906,40.96,80815.13,2162.2,0.0,0.0,0.0]
[1778831844920,40.96,80814.63,2162.2,0.0,0.0,0.0]
[1778831849955,40.96,80814.66,2162.2,0.0,0.0,0.0]
[1778831851969,40.96,80814.66,2162.2,0.0,0.0,0.0]
[1778831857004,40.96,80814.61,2162.2,0.0,0.0,0.0]
[1778831862039,40.96,80814.63,2162.2,0.0,0.0,0.0]
[1778831867074,40.96,80814.64,2162.2,0.0,0.0,0.0]
[1778831872109,40.96,80814.63,2162.2,0.0,0.0,0.0]
[1778831877144,40.96,80814.55,2162.2,0.0,0.0,0.0]
[1778831882185,40.96,80814.54,2162.2,0.0,0.0,0.0]
[1778831887219,40.96,80814.54,2162.2,0.0,0.0,0.0]
[1778831892255,40.96,80814.39,2162.2,0.0,0.0,0.0]
[1778831897290,40.96,80814.14,2162.2,0.0,0.0,0.0]
[1778831902325,40.96,80814.1,2162.2,0.0,0.0,0.0]
[1778831907360,40.96,80814.1,2162.2,0.0,0.0,0.0]
[1778831911388,40.96,80814.07,2162.2,0.0,0.0,0.0]
[1778831916423,40.96,80814.31,2162.2,0.0,0.0,0.0]
[1778831921458,40.96,80814.38,2162.2,0.0,0.0,0.0]
[1778831926493,40.96,80814.3,2162.2,0.0,0.0,0.0]
[1778831931528,40.96,80814.15,2162.2,0.0,0.0,0.0]
[1778831936565,40.96,80814.14,2162.2,0.0,0.0,0.0]
[1778831941600,40.96,80814.14,2162.2,0.0,0.0,0.0]
[1778831947642,40.96,80814.13,2162.2,0.0,0.0,0.0]
[1778831952677,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778831957717,40.96,80814.09,2162.2,0.0,0.0,0.0]
[1778831962752,40.96,80814.09,2162.2,0.0,0.0,0.0]
[1778831967787,40.96,80814.09,2162.2,0.0,0.0,0.0]
[1778831971815,40.96,80814.11,2162.2,0.0,0.0,0.0]
[1778831977857,40.96,80814.13,2162.2,0.0,0.0,0.0]
[1778831982892,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778831987927,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778831992962,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778831997998,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778832001553,40.96,80814.12,2162.2,0.0,0.0,0.0]
[1778832000069,40.96,80814.12,0.0,0.0,0.0,0.0]
[1778832010675,40.96,80814.12,0.0,0.0,0.0,0.0]