{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":922182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931236551,137.31,78061.3,0.0,-0.47651,2e-05,76.32206]
[1776931241712,137.31,78061.55,0.0,-0.4765,2e-05,76.32226]
[1776931246747,137.31,78071.75,0.0,-0.47635,2e-05,76.33048]
[1776931251782,137.31,78072.25,0.0,-0.47634,2e-05,76.33089]
[1776931256817,137.31,78075.46,0.0,-0.47629,2e-05,76.33347]
[1776931261853,137.31,78074.69,0.0,-0.47631,2e-05,76.33285]
[1776931262860,137.31,78049.61,0.0,-0.47669,2e-05,76.31262]
[1776931267895,137.31,78049.68,0.0,-0.47668,2e-05,76.31268]
[1776931270769,45.0,78018.91,0.0,-0.61186,4e-05,73.38908]
[1776931272771,44.79,78018.68,0.0,-0.61258,4e-05,73.35002]
[1776931274773,44.59,78018.61,0.0,-0.61326,4e-05,73.31249]
[1776931276775,44.4,78018.83,0.0,-0.6139,4e-05,73.27694]
[1776931278777,44.22,78020.81,0.0,-0.61445,5e-05,73.24847]
[1776931280779,44.04,78018.19,0.0,-0.61518,5e-05,73.20505]
[1776931282781,43.87,78018.1,0.0,-0.61578,5e-05,73.17132]
[1776931284783,43.71,78020.005,0.0,-0.61627,5e-05,73.14557]
[1776931286785,43.55,78021.09,0.0,-0.61677,5e-05,73.11792]
[1776931287786,43.47,78030.73,0.0,-0.6166,5e-05,73.13671]
[1776931289788,43.32,78027.54,0.0,-0.61727,5e-05,73.09543]
[1776931291790,43.18,78032.15,0.0,-0.61757,5e-05,73.08156]
[1776931294793,42.98,78026.85,0.0,-0.61854,5e-05,73.02055]
[1776931296795,42.85,78025.49,0.0,-0.61907,5e-05,72.98865]
[1776931299798,42.67,78015.65,0.0,-0.6202,5e-05,72.91371]
[1776931301800,42.55,78019.23,0.0,-0.62046,5e-05,72.90178]
[1776931303802,42.44,78020.35,0.0,-0.62082,5e-05,72.88167]
[1776931305804,42.33,78021.535,0.0,-0.62116,5e-05,72.8626]
[1776931308807,42.18,78020.585,0.0,-0.62178,5e-05,72.8253]
[1776931312811,41.99,78016.71,0.0,-0.62267,5e-05,72.76824]
[1776931315814,41.85,78014.11,0.0,-0.6233,5e-05,72.72827]
[1776931319823,41.69,78012.12,0.0,-0.62402,5e-05,72.68277]
[1776931323827,41.54,78008.31,0.0,-0.62479,5e-05,72.63273]
[1776931327310,41.39,78004.96,0.0,-0.62549,5e-05,72.58667]
[1776931330331,41.3,78007.895,0.0,-0.62573,5e-05,72.57463]
[1776931335839,41.14,78006.25,0.0,-0.6264,5e-05,72.53196]
[1776931339394,41.03,78007.3,0.0,-0.62678,5e-05,72.50934]
[1776931343422,40.93,78008.425,0.0,-0.62713,5e-05,72.48893]
[1776931348457,40.82,78009.23,0.0,-0.62755,5e-05,72.46354]
[1776931350471,40.77,78009.505,0.0,-0.62771,5e-05,72.45393]
[1776931351477,40.75,77989.075,0.0,-0.62878,5e-05,72.36641]
[1776931353492,40.71,77984.275,0.0,-0.62918,5e-05,72.33703]
[1776931354499,40.69,77996.025,0.0,-0.62869,5e-05,72.37885]
[1776931358966,40.61,77996.705,0.0,-0.62895,5e-05,72.36262]
[1776931359541,40.58,77996.705,0.0,-0.62908,5e-05,72.35469]
[1776931364578,40.44,77992.855,0.0,-0.62982,5e-05,72.30409]
[1776931369613,40.33,77988.545,0.0,-0.63049,5e-05,72.25799]
[1776931374648,40.24,77987.27,0.0,-0.63091,5e-05,72.2297]
[1776931379683,40.17,77988.335,0.0,-0.63116,5e-05,72.21476]
[1776931382704,40.13,77996.69,0.0,-0.63091,5e-05,72.23835]
[1776931384717,40.1,78007.915,0.0,-0.63047,5e-05,72.27717]
[1776931389752,40.05,78005.835,0.0,-0.6308,5e-05,72.25402]
[1776931394793,40.0,78006.16,0.0,-0.63097,5e-05,72.24323]
[1776931399828,39.96,78008.485,0.0,-0.63101,5e-05,72.24274]
[1776931404863,39.93,78009.08,0.0,-0.63111,5e-05,72.23685]
[1776931409898,39.9,78010.68,0.0,-0.63114,5e-05,72.23649]
[1776931411912,39.89,78022.115,0.0,-0.63063,5e-05,72.27877]
[1776931416920,39.87,78029.96,0.0,-0.63035,5e-05,72.30397]
[1776931421925,39.84,78027.92,0.0,-0.63055,5e-05,72.28939]
[1776931426930,39.82,78022.48,0.0,-0.63088,5e-05,72.26284]
[1776931431935,39.82,78017.025,0.0,-0.63119,5e-05,72.23802]
[1776931436940,39.81,78020.51,0.0,-0.63106,5e-05,72.24977]
[1776931441945,39.8,78021.445,0.0,-0.63105,5e-05,72.25127]
[1776931446950,39.79,78022.26,0.0,-0.63104,5e-05,72.2526]
[1776931448952,39.79,78009.98,0.0,-0.63165,5e-05,72.2019]
[1776931453957,39.79,78002.665,0.0,-0.63201,5e-05,72.17213]
[1776931458962,39.79,77997.02,0.0,-0.63227,5e-05,72.14981]
[1776931463967,39.8,77998.595,0.0,-0.63218,5e-05,72.15717]
[1776931468972,39.8,77998.305,0.0,-0.63218,5e-05,72.15674]
[1776931473977,39.8,77995.83,0.0,-0.6323,5e-05,72.14608]
[1776931478982,39.81,77991.93,0.0,-0.63247,5e-05,72.13104]
[1776931482986,39.81,78001.805,0.0,-0.63198,5e-05,72.17196]
[1776931487991,39.81,77994.58,0.0,-0.63233,5e-05,72.14266]
[1776931492996,39.81,77995.385,0.0,-0.63228,5e-05,72.14653]
[1776931498515,39.81,77990.37,0.0,-0.63252,5e-05,72.12676]
[1776931503551,39.82,77990.83,0.0,-0.63248,5e-05,72.12939]
[1776931508586,39.82,77993.825,0.0,-0.63233,5e-05,72.14195]
[1776931513621,39.82,77993.855,0.0,-0.63233,5e-05,72.14228]
[1776931517648,39.82,78002.71,0.0,-0.6319,5e-05,72.17809]
[1776931522683,39.81,78001.92,0.0,-0.63195,5e-05,72.17388]
[1776931527719,39.81,78003.63,0.0,-0.63188,5e-05,72.18029]
[1776931532756,39.81,78001.54,0.0,-0.63199,5e-05,72.17009]
[1776931537796,39.81,78000.86,0.0,-0.63203,5e-05,72.16708]
[1776931542831,39.81,77996.725,0.0,-0.63223,5e-05,72.15023]
[1776931547866,39.81,77996.75,0.0,-0.63222,5e-05,72.15059]
[1776931552901,39.81,78007.4,0.0,-0.63171,5e-05,72.19355]
[1776931557936,39.8,78006.68,0.0,-0.63176,5e-05,72.18976]
[1776931562971,39.8,77997.615,0.0,-0.63221,5e-05,72.15251]
[1776931568007,39.81,77997.495,0.0,-0.6322,5e-05,72.15243]
[1776931573041,39.81,77995.475,0.0,-0.6323,5e-05,72.14463]
[1776931578077,39.81,77994.54,0.0,-0.63233,5e-05,72.14133]
[1776931583096,39.81,77993.735,0.0,-0.63237,5e-05,72.13858]
[1776931588101,39.81,77993.955,0.0,-0.63235,5e-05,72.13994]
[1776931593106,39.82,77992.71,0.0,-0.6324,5e-05,72.13412]
[1776931598111,39.82,77995.25,0.0,-0.63227,5e-05,72.14469]
[1776931603116,39.81,78001.075,0.0,-0.63199,5e-05,72.16846]
[1776931608121,39.81,78002.26,0.0,-0.63194,5e-05,72.1726]
[1776931613127,39.81,77999.85,0.0,-0.63207,5e-05,72.16212]
[1776931618134,39.81,77998.01,0.0,-0.63216,5e-05,72.15448]
[1776931623139,39.81,77997.455,0.0,-0.63219,5e-05,72.15211]
[1776931628144,39.81,77999.15,0.0,-0.63211,5e-05,72.15896]
[1776931633149,39.81,77998.88,0.0,-0.63213,5e-05,72.1577]
[1776931638154,39.81,77998.19,0.0,-0.63216,5e-05,72.15483]
[1776931643159,39.81,78002.755,0.0,-0.63194,5e-05,72.17323]
[1776931648164,39.81,77999.205,0.0,-0.63212,5e-05,72.15846]
[1776931653169,39.81,78000.155,0.0,-0.63208,5e-05,72.16091]
[1776931659175,39.8,77999.65,0.0,-0.6321,5e-05,72.15862]
[1776931664685,39.81,77993.11,0.0,-0.63242,5e-05,72.13218]
[1776931669720,39.81,77994.23,0.0,-0.63236,5e-05,72.13728]
[1776931674755,39.81,77994.225,0.0,-0.63235,5e-05,72.13762]
[1776931679790,39.81,77994.435,0.0,-0.63234,5e-05,72.13876]
[1776931682811,39.81,77999.17,0.0,-0.63211,5e-05,72.15792]
[1776931684825,39.81,78009.79,0.0,-0.63159,5e-05,72.20109]
[1776931686839,39.81,77998.64,0.0,-0.63214,5e-05,72.15509]
[1776931692208,39.81,78001.145,0.0,-0.63203,5e-05,72.16497]
[1776931697916,39.8,78002.28,0.0,-0.63198,5e-05,72.16912]
[1776931702951,39.8,78001.755,0.0,-0.63201,5e-05,72.16682]
[1776931704965,39.81,77982.495,0.0,-0.63295,5e-05,72.08815]
[1776931710000,39.81,77982.575,0.0,-0.63292,5e-05,72.09029]
[1776931713656,39.82,77981.95,0.0,-0.63293,5e-05,72.08742]
[1776931714043,39.82,77981.95,0.0,-0.63293,5e-05,72.08742]
[1776931714945,39.82,77981.95,0.0,-0.63293,5e-05,72.08742]
[1776931715044,39.82,77981.95,0.0,-0.63293,5e-05,72.08794]
[1776931716050,39.82,77973.0,0.0,-0.63338,5e-05,72.05017]
[1776931717058,39.82,77945.6,0.0,-0.63473,5e-05,71.93616]
[1776931718065,39.81,77945.6,0.0,-0.63474,5e-05,71.93538]
[1776931719072,39.82,77960.27,0.0,-0.63401,5e-05,71.99713]
[1776931720080,39.82,77971.26,0.0,-0.63346,5e-05,72.04328]
[1776931722094,39.82,77981.7,0.0,-0.63294,5e-05,72.08682]
[1776931723101,39.82,77981.7,0.0,-0.63294,5e-05,72.08643]
[1776931724108,39.81,78008.26,0.0,-0.63164,5e-05,72.19523]
[1776931725115,39.81,78021.605,0.0,-0.631,5e-05,72.24917]
[1776931730151,39.81,78032.715,0.0,-0.63047,5e-05,72.29329]
[1776931733175,39.81,78048.355,0.0,-0.62968,5e-05,72.35751]
[1776931735189,39.81,78059.75,0.0,-0.62912,5e-05,72.40363]
[1776931737204,39.81,78048.245,0.0,-0.62969,5e-05,72.35713]
[1776931742239,39.81,78047.125,0.0,-0.62973,5e-05,72.35329]
[1776931745260,39.81,78037.14,0.0,-0.63021,5e-05,72.31364]
[1776931750277,39.82,78032.21,0.0,-0.63042,5e-05,72.29552]
[1776931755282,39.83,78032.77,0.0,-0.63037,5e-05,72.29935]
[1776931760287,39.83,78032.935,0.0,-0.63034,5e-05,72.30135]
[1776931765292,39.84,78034.2,0.0,-0.63027,5e-05,72.30746]
[1776931767294,39.83,78045.065,0.0,-0.62977,5e-05,72.34894]
[1776931769296,39.81,78058.65,0.0,-0.62915,5e-05,72.40085]
[1776931774301,39.8,78056.345,0.0,-0.62932,5e-05,72.38689]
[1776931779306,39.8,78057.6,0.0,-0.62926,5e-05,72.39155]
[1776931784311,39.8,78054.485,0.0,-0.62942,5e-05,72.3789]
[1776931789316,39.8,78060.865,0.0,-0.62911,5e-05,72.40418]
[1776931794321,39.79,78062.445,0.0,-0.62905,5e-05,72.40988]
[1776931796351,39.79,78072.8,0.0,-0.62854,5e-05,72.45124]
[1776931797524,39.79,78073.945,0.0,-0.62849,5e-05,72.45546]
[1776931798353,39.79,78076.73,0.0,-0.62836,5e-05,72.46627]
[1776931803358,39.79,78081.3,0.0,-0.62815,5e-05,72.48389]
[1776931806361,39.79,78093.465,0.0,-0.62752,5e-05,72.53465]
[1776931809364,39.8,78105.465,0.0,-0.62691,5e-05,72.5836]
[1776931814373,39.8,78102.205,0.0,-0.62706,5e-05,72.57102]
[1776931816376,39.79,78071.765,0.0,-0.62859,5e-05,72.44708]
[1776931821381,39.77,78073.425,0.0,-0.62862,5e-05,72.44702]
[1776931826386,39.76,78078.305,0.0,-0.62839,5e-05,72.46561]
[1776931831391,39.76,78077.95,0.0,-0.62843,5e-05,72.46187]
[1776931836396,39.75,78077.065,0.0,-0.62849,5e-05,72.45741]
[1776931841405,39.75,78079.09,0.0,-0.6284,5e-05,72.46478]
[1776931846410,39.75,78079.525,0.0,-0.62839,5e-05,72.46586]
[1776931851415,39.74,78080.555,0.0,-0.62835,5e-05,72.4694]
[1776931856421,39.74,78078.625,0.0,-0.62845,5e-05,72.46101]
[1776931861427,39.74,78064.69,0.0,-0.62914,5e-05,72.40474]
[1776931866432,39.75,78067.05,0.0,-0.62901,5e-05,72.41523]
[1776931872158,39.75,78071.1,0.0,-0.6288,5e-05,72.43205]
[1776931877193,39.75,78071.89,0.0,-0.62875,5e-05,72.4358]
[1776931878200,39.75,78054.75,0.0,-0.6296,5e-05,72.36656]
[1776931883235,39.76,78056.565,0.0,-0.62948,5e-05,72.37559]
[1776931888269,39.76,78056.58,0.0,-0.62946,5e-05,72.37703]
[1776931893305,39.77,78059.6,0.0,-0.6293,5e-05,72.38876]
[1776931898340,39.77,78065.06,0.0,-0.62903,5e-05,72.41094]
[1776931903381,39.77,78070.73,0.0,-0.62875,5e-05,72.43357]
[1776931908416,39.77,78066.525,0.0,-0.62897,5e-05,72.41638]
[1776931913450,39.76,78068.63,0.0,-0.62887,5e-05,72.42458]
[1776931918485,39.76,78066.185,0.0,-0.62899,5e-05,72.41444]
[1776931923493,39.76,78071.86,0.0,-0.62872,5e-05,72.43698]
[1776931928498,39.76,78079.0,0.0,-0.62838,5e-05,72.46465]
[1776931933503,39.76,78080.17,0.0,-0.62832,5e-05,72.4695]
[1776931938508,39.77,78082.93,0.0,-0.62811,5e-05,72.48528]
[1776931943513,39.79,78089.79,0.0,-0.62772,5e-05,72.51598]
[1776931948518,39.8,78102.88,0.0,-0.62704,5e-05,72.57067]
[1776931953523,39.8,78104.23,0.0,-0.62697,5e-05,72.57497]
[1776931958528,39.8,78111.095,0.0,-0.62663,5e-05,72.60236]
[1776931963533,39.79,78108.03,0.0,-0.62679,5e-05,72.58982]
[1776931967537,39.79,78123.65,0.0,-0.62603,5e-05,72.65154]
[1776931972542,39.79,78122.535,0.0,-0.6261,5e-05,72.64598]
[1776931977547,39.78,78126.145,0.0,-0.62594,5e-05,72.65906]
[1776931981274,39.78,78134.51,0.0,-0.62554,5e-05,72.69135]
[1776931981376,39.78,78134.51,0.0,-0.62554,5e-05,72.69135]
[1776931982552,39.77,78157.445,0.0,-0.62443,5e-05,72.78084]
[1776931987557,39.76,78156.655,0.0,-0.62451,5e-05,72.77497]
[1776931991564,39.77,78170.665,0.0,-0.62379,5e-05,72.83185]
[1776931996569,39.77,78175.67,0.0,-0.62354,5e-05,72.85162]
[1776932001574,39.77,78180.285,0.0,-0.62332,5e-05,72.86951]
[1776932006579,39.76,78173.99,0.0,-0.62363,5e-05,72.84445]
[1776932011584,39.77,78173.275,0.0,-0.62367,5e-05,72.84068]
[1776932016589,39.77,78176.33,0.0,-0.62351,5e-05,72.85288]
[1776932021594,39.76,78181.985,0.0,-0.62323,5e-05,72.87482]
[1776932026599,39.76,78184.62,0.0,-0.62312,5e-05,72.88422]
[1776932032280,39.76,78179.385,0.0,-0.62339,5e-05,72.86327]
[1776932037316,39.76,78177.865,0.0,-0.62346,5e-05,72.85715]
[1776932042351,39.76,78170.66,0.0,-0.62381,5e-05,72.82926]
[1776932047388,39.76,78167.775,0.0,-0.62395,5e-05,72.81864]
[1776932049402,39.77,78167.02,0.0,-0.62397,5e-05,72.81628]
[1776932050409,39.77,78155.335,0.0,-0.62455,5e-05,72.7705]
[1776932055444,39.78,78146.145,0.0,-0.62496,5e-05,72.73675]
[1776932060479,39.78,78138.93,0.0,-0.62531,5e-05,72.70886]
[1776932065514,39.77,78130.465,0.0,-0.62576,5e-05,72.67303]
[1776932070549,39.77,78127.345,0.0,-0.62594,5e-05,72.65909]
[1776932075648,39.76,78127.445,0.0,-0.62596,5e-05,72.65714]
[1776932081654,39.76,78127.5,0.0,-0.62597,5e-05,72.65635]
[1776932086659,39.76,78128.445,0.0,-0.62593,5e-05,72.65937]
[1776932091664,39.75,78128.88,0.0,-0.62593,5e-05,72.66035]
[1776932096669,39.75,78120.31,0.0,-0.62635,5e-05,72.62605]
[1776932101674,39.75,78120.675,0.0,-0.62633,5e-05,72.62784]
[1776932104677,39.76,78098.295,0.0,-0.62743,5e-05,72.5388]
[1776932109682,39.77,78096.455,0.0,-0.62748,5e-05,72.53409]
[1776932114687,39.78,78097.675,0.0,-0.62738,5e-05,72.54127]
[1776932119692,39.78,78097.98,0.0,-0.62734,5e-05,72.54425]
[1776932124697,39.77,78098.285,0.0,-0.62738,5e-05,72.54188]
[1776932129702,39.75,78098.76,0.0,-0.62742,5e-05,72.53964]
[1776932134707,39.74,78098.35,0.0,-0.6275,5e-05,72.5333]
[1776932139712,39.73,78098.71,0.0,-0.62753,5e-05,72.53194]
[1776932144717,39.72,78094.75,0.0,-0.62776,5e-05,72.51393]
[1776932148721,39.72,78084.41,0.0,-0.62829,5e-05,72.4712]
[1776932153726,39.72,78075.67,0.0,-0.62871,5e-05,72.43648]
[1776932158731,39.72,78075.01,0.0,-0.62873,5e-05,72.43456]
[1776932161734,39.72,78092.535,0.0,-0.62786,5e-05,72.50529]
[1776932166739,39.72,78088.955,0.0,-0.62806,5e-05,72.48984]
[1776932171744,39.71,78094.915,0.0,-0.62778,5e-05,72.51279]
[1776932176749,39.71,78096.535,0.0,-0.62772,5e-05,72.5178]
[1776932179753,39.7,78108.32,0.0,-0.62715,5e-05,72.56408]
[1776932182756,39.7,78122.5,0.0,-0.62644,5e-05,72.62162]
[1776932187761,39.71,78118.185,0.0,-0.62662,5e-05,72.6065]
[1776932192766,39.7,78109.475,0.0,-0.6271,5e-05,72.56709]
[1776932198452,39.69,78108.055,0.0,-0.62722,5e-05,72.5588]
[1776932203487,39.68,78105.38,0.0,-0.62737,5e-05,72.54651]
[1776932208522,39.68,78097.065,0.0,-0.62779,5e-05,72.51252]
[1776932213557,39.68,78092.63,0.0,-0.62801,5e-05,72.49489]
[1776932218596,39.68,78093.135,0.0,-0.62798,5e-05,72.49709]
[1776932223633,39.69,78091.0,0.0,-0.62809,5e-05,72.48873]
[1776932228668,39.69,78097.1,0.0,-0.62778,5e-05,72.51353]
[1776932231689,39.68,78102.205,0.0,-0.62754,5e-05,72.53348]
[1776932236724,39.68,78101.025,0.0,-0.62761,5e-05,72.52783]
[1776932241762,39.67,78110.07,0.0,-0.62718,5e-05,72.56272]
[1776932246797,39.67,78105.515,0.0,-0.62742,5e-05,72.54347]
[1776932251832,39.67,78110.075,0.0,-0.62721,5e-05,72.55975]
[1776932256838,39.66,78113.26,0.0,-0.62707,5e-05,72.57159]
[1776932261845,39.66,78106.38,0.0,-0.62743,5e-05,72.54304]
[1776932266850,39.66,78106.26,0.0,-0.62744,5e-05,72.54228]
[1776932271855,39.66,78105.455,0.0,-0.62748,5e-05,72.53894]
[1776932276860,39.66,78106.74,0.0,-0.62742,5e-05,72.54399]
[1776932281865,39.66,78114.315,0.0,-0.62705,5e-05,72.57409]
[1776932286870,39.65,78110.72,0.0,-0.62724,5e-05,72.5588]
[1776932291879,39.65,78111.205,0.0,-0.62722,5e-05,72.56023]
[1776932295883,39.65,78100.85,0.0,-0.62773,5e-05,72.51868]
[1776932300888,39.66,78098.795,0.0,-0.62782,5e-05,72.51134]
[1776932305893,39.66,78098.1,0.0,-0.62784,5e-05,72.50932]
[1776932310898,39.66,78096.515,0.0,-0.62791,5e-05,72.50366]
[1776932312900,39.66,78086.66,0.0,-0.62839,5e-05,72.46325]
[1776932316904,39.67,78076.125,0.0,-0.62889,5e-05,72.42226]
[1776932321909,39.68,78070.04,0.0,-0.62914,5e-05,72.40037]
[1776932327915,39.69,78073.39,0.0,-0.62893,5e-05,72.41674]
[1776932332920,39.7,78071.905,0.0,-0.62898,5e-05,72.41256]
[1776932337925,39.71,78073.925,0.0,-0.62886,5e-05,72.42222]
[1776932342935,39.71,78053.01,0.0,-0.62987,5e-05,72.33888]
[1776932347940,39.73,78040.46,0.0,-0.63043,5e-05,72.29141]
[1776932352945,39.74,78042.41,0.0,-0.63027,5e-05,72.30319]
[1776932355948,39.75,78055.24,0.0,-0.62962,5e-05,72.3567]
[1776932361685,39.75,78062.905,0.0,-0.62923,5e-05,72.38853]
[1776932366720,39.75,78066.06,0.0,-0.62907,5e-05,72.40134]
[1776932371755,39.75,78072.32,0.0,-0.62877,5e-05,72.4247]
[1776932374776,39.74,78081.965,0.0,-0.62831,5e-05,72.46264]
[1776932379811,39.74,78083.55,0.0,-0.62826,5e-05,72.46737]
[1776932384850,39.73,78084.65,0.0,-0.62823,5e-05,72.47027]
[1776932389889,39.72,78093.095,0.0,-0.62784,5e-05,72.50243]
[1776932391903,39.72,78100.425,0.0,-0.6275,5e-05,72.53074]
[1776932396938,39.7,78105.4,0.0,-0.6273,5e-05,72.54772]
[1776932401974,39.7,78106.625,0.0,-0.62724,5e-05,72.55225]
[1776932402981,39.7,78124.085,0.0,-0.62637,5e-05,72.62253]
[1776932403619,39.7,78124.085,0.0,-0.62637,5e-05,72.62253]
[1776932409015,39.71,78129.735,0.0,-0.62607,5e-05,72.64622]
[1776932411748,39.71,78130.16,0.0,-0.62605,5e-05,72.64823]
[1776932417023,39.71,78128.505,0.0,-0.62612,5e-05,72.6424]
[1776932422028,39.72,78123.93,0.0,-0.62633,5e-05,72.62524]
[1776932427034,39.72,78122.37,0.0,-0.62639,5e-05,72.62007]
[1776932432039,39.73,78122.32,0.0,-0.62638,5e-05,72.61948]
[1776932435042,39.72,78110.23,0.0,-0.627,5e-05,72.56938]
[1776932440047,39.71,78121.555,0.0,-0.62649,5e-05,72.61207]
[1776932444051,39.71,78131.89,0.0,-0.62596,5e-05,72.6544]
[1776932449056,39.71,78127.495,0.0,-0.62617,5e-05,72.63737]
[1776932454061,39.71,78127.125,0.0,-0.62619,5e-05,72.63564]
[1776932459066,39.71,78129.085,0.0,-0.6261,5e-05,72.6429]
[1776932464071,39.71,78124.93,0.0,-0.62631,5e-05,72.62589]
[1776932469076,39.71,78122.81,0.0,-0.62642,5e-05,72.61749]
[1776932474082,39.71,78120.13,0.0,-0.62654,5e-05,72.60709]
[1776932479087,39.71,78120.36,0.0,-0.62652,5e-05,72.60853]
[1776932484095,39.71,78119.1,0.0,-0.62658,5e-05,72.60385]
[1776932489100,39.71,78122.21,0.0,-0.62643,5e-05,72.61643]
[1776932493105,39.71,78132.305,0.0,-0.62594,5e-05,72.65478]
[1776932498109,39.71,78122.97,0.0,-0.62641,5e-05,72.61668]
[1776932501112,39.71,78107.62,0.0,-0.62717,5e-05,72.55556]
[1776932506117,39.72,78105.91,0.0,-0.62722,5e-05,72.55054]
[1776932511122,39.73,78097.09,0.0,-0.62763,5e-05,72.5171]
[1776932516780,39.74,78097.78,0.0,-0.62755,5e-05,72.52243]
[1776932519799,39.74,78088.505,0.0,-0.62799,5e-05,72.4866]
[1776932524835,39.75,78080.065,0.0,-0.62836,5e-05,72.45554]
[1776932529870,39.77,78076.545,0.0,-0.62849,5e-05,72.44444]
[1776932534906,39.78,78070.485,0.0,-0.62874,5e-05,72.42299]
[1776932539941,39.79,78069.095,0.0,-0.62876,5e-05,72.42025]
[1776932544977,39.8,78073.455,0.0,-0.62851,5e-05,72.43988]
[1776932550012,39.8,78073.255,0.0,-0.6285,5e-05,72.44055]
[1776932555047,39.81,78072.095,0.0,-0.62854,5e-05,72.43581]
[1776932560082,39.81,78072.825,0.0,-0.62849,5e-05,72.43981]
[1776932565117,39.82,78066.245,0.0,-0.62879,5e-05,72.41468]
[1776932570152,39.83,78057.365,0.0,-0.62919,5e-05,72.38093]
[1776932575187,39.83,78055.025,0.0,-0.6293,5e-05,72.37215]
[1776932580192,39.83,78054.825,0.0,-0.62933,5e-05,72.36995]
[1776932585197,39.8,78042.95,0.0,-0.63001,5e-05,72.31612]
[1776932590202,39.79,78042.45,0.0,-0.63011,5e-05,72.3093]
[1776932595207,39.78,78033.005,0.0,-0.6306,5e-05,72.26909]
[1776932600212,39.77,78031.97,0.0,-0.63067,5e-05,72.26363]
[1776932605217,39.77,78036.045,0.0,-0.63049,5e-05,72.27896]
[1776932610222,39.76,78037.035,0.0,-0.63046,5e-05,72.28176]
[1776932615227,39.76,78037.605,0.0,-0.63045,5e-05,72.28174]
[1776932619260,39.76,78037.61,0.0,-0.63046,5e-05,72.28103]
[1776932625239,39.76,78022.89,0.0,-0.63118,5e-05,72.22168]
[1776932630244,39.77,78011.55,0.0,-0.63172,5e-05,72.17617]
[1776932630261,39.77,78011.55,0.0,-0.63172,5e-05,72.17617]
[1776932630479,39.77,78011.55,0.0,-0.63172,5e-05,72.17617]
[1776932630669,39.77,78011.55,0.0,-0.63172,5e-05,72.17617]
[1776932631245,39.77,78011.485,0.0,-0.63172,5e-05,72.17632]
[1776932636252,39.77,78010.335,0.0,-0.63174,5e-05,72.17358]
[1776932641258,39.77,78013.03,0.0,-0.63162,5e-05,72.18413]
[1776932645262,39.77,78031.885,0.0,-0.63071,5e-05,72.25996]
[1776932650267,39.76,78031.89,0.0,-0.63072,5e-05,72.25949]
[1776932655272,39.77,78041.86,0.0,-0.63019,5e-05,72.30226]
[1776932660277,39.78,78043.92,0.0,-0.63007,5e-05,72.31177]
[1776932665282,39.77,78047.63,0.0,-0.6299,5e-05,72.32617]
[1776932670287,39.77,78044.515,0.0,-0.63007,5e-05,72.31248]
[1776932675292,39.77,78045.88,0.0,-0.63001,5e-05,72.31612]
[1776932680939,39.77,78040.935,0.0,-0.63026,5e-05,72.29567]
[1776932682301,39.77,78024.195,0.0,-0.63108,5e-05,72.22764]
[1776932683302,39.77,78011.775,0.0,-0.63169,5e-05,72.17735]
[1776932689308,39.79,78002.595,0.0,-0.63207,5e-05,72.14442]
[1776932691310,39.8,77992.285,0.0,-0.63255,5e-05,72.10375]
[1776932696315,39.8,77991.675,0.0,-0.63257,5e-05,72.10152]
[1776932702090,39.79,77995.71,0.0,-0.63239,5e-05,72.11693]
[1776932707125,39.79,78005.205,0.0,-0.63195,5e-05,72.15419]
[1776932712160,39.78,78004.32,0.0,-0.63202,5e-05,72.14892]
[1776932715185,39.78,77994.965,0.0,-0.63249,5e-05,72.11013]
[1776932720220,39.78,77989.28,0.0,-0.63278,5e-05,72.08595]
[1776932721227,39.77,77978.075,0.0,-0.63335,5e-05,72.03857]
[1776932726262,39.76,77976.035,0.0,-0.63352,5e-05,72.02577]
[1776932731297,39.75,77975.85,0.0,-0.63356,5e-05,72.02133]
[1776932735325,39.75,77988.195,0.0,-0.63293,5e-05,72.07378]
[1776932740361,39.75,77990.49,0.0,-0.63281,5e-05,72.08378]
[1776932746370,39.76,77991.61,0.0,-0.63275,5e-05,72.08866]
[1776932750374,39.75,78001.56,0.0,-0.63227,5e-05,72.12945]
[1776932755383,39.75,77998.92,0.0,-0.63241,5e-05,72.11785]
[1776932758386,39.75,78010.005,0.0,-0.63187,5e-05,72.16262]
[1776932763391,39.74,78010.655,0.0,-0.63187,5e-05,72.16367]
[1776932768396,39.74,78010.805,0.0,-0.63188,5e-05,72.16287]
[1776932771399,39.73,78021.33,0.0,-0.63138,5e-05,72.20513]
[1776932776404,39.73,78021.45,0.0,-0.63139,5e-05,72.20409]
[1776932781409,39.72,78021.85,0.0,-0.6314,5e-05,72.20382]
[1776932782410,39.72,78035.49,0.0,-0.63071,5e-05,72.26078]
[1776932787415,39.74,78035.705,0.0,-0.63063,5e-05,72.26596]
[1776932792420,39.73,78037.935,0.0,-0.63057,5e-05,72.27079]
[1776932797429,39.72,78045.09,0.0,-0.63027,5e-05,72.29685]
[1776932802435,39.71,78043.91,0.0,-0.63035,5e-05,72.29027]
[1776932807440,39.7,78043.015,0.0,-0.63042,5e-05,72.2855]
[1776932810443,39.7,78033.13,0.0,-0.63091,5e-05,72.24472]
[1776932815448,39.71,78028.79,0.0,-0.63112,5e-05,72.22738]
[1776932820453,39.7,78029.48,0.0,-0.63109,5e-05,72.22965]
[1776932825458,39.7,78040.165,0.0,-0.63058,5e-05,72.27215]
[1776932830463,39.7,78043.57,0.0,-0.63042,5e-05,72.28547]
[1776932835468,39.69,78045.01,0.0,-0.63036,5e-05,72.29085]
[1776932840473,39.69,78044.385,0.0,-0.6304,5e-05,72.28777]
[1776932845478,39.69,78040.79,0.0,-0.63059,5e-05,72.27247]
[1776932846100,39.69,78040.79,0.0,-0.63058,5e-05,72.27289]
[1776932847107,39.69,78013.25,0.0,-0.63194,5e-05,72.16034]
[1776932852142,39.7,78007.525,0.0,-0.63219,5e-05,72.13781]
[1776932855163,39.71,78017.815,0.0,-0.63167,5e-05,72.18082]
[1776932860198,39.71,78019.26,0.0,-0.63159,5e-05,72.18737]
[1776932865233,39.71,78019.705,0.0,-0.63156,5e-05,72.18963]
[1776932870268,39.71,78016.725,0.0,-0.6317,5e-05,72.1779]
[1776932875303,39.7,78013.935,0.0,-0.63189,5e-05,72.16311]
[1776932880339,39.68,78013.775,0.0,-0.63197,5e-05,72.15737]
[1776932885518,39.66,78015.135,0.0,-0.63197,5e-05,72.15877]
[1776932891416,39.66,78013.745,0.0,-0.63207,5e-05,72.15129]
[1776932896452,39.65,78018.08,0.0,-0.63187,5e-05,72.16792]
[1776932901486,39.65,78021.52,0.0,-0.63172,5e-05,72.18064]
[1776932906521,39.65,78021.735,0.0,-0.63172,5e-05,72.18107]
[1776932911544,39.64,78021.89,0.0,-0.63173,5e-05,72.17918]
[1776932915406,39.64,78022.615,0.0,-0.63171,5e-05,72.18154]
[1776932916121,39.64,78022.615,0.0,-0.63171,5e-05,72.18134]
[1776932916549,39.64,78018.775,0.0,-0.6319,5e-05,72.16539]
[1776932920553,39.64,78008.67,0.0,-0.6324,5e-05,72.12378]
[1776932925558,39.63,78003.115,0.0,-0.6327,5e-05,72.09909]
[1776932927782,39.63,78003.55,0.0,-0.63269,5e-05,72.10033]
[1776932930316,39.63,78003.96,0.0,-0.63268,5e-05,72.10149]
[1776932935568,39.62,78002.595,0.0,-0.63277,5e-05,72.09452]
[1776932940573,39.62,78002.175,0.0,-0.6328,5e-05,72.09201]
[1776932942578,39.62,77984.665,0.0,-0.63367,5e-05,72.019]
[1776932947583,39.62,77979.76,0.0,-0.6339,5e-05,71.99943]
[1776932952588,39.63,77979.25,0.0,-0.63391,5e-05,71.99834]
[1776932957594,39.63,77979.575,0.0,-0.63388,5e-05,72.00053]
[1776932962604,39.65,77976.105,0.0,-0.63397,5e-05,71.99136]
[1776932967610,39.65,77974.715,0.0,-0.63404,5e-05,71.98576]
[1776932972615,39.63,77975.76,0.0,-0.63406,5e-05,71.98401]
[1776932977620,39.62,77977.305,0.0,-0.63405,5e-05,71.98636]
[1776932982625,39.6,77985.78,0.0,-0.63368,5e-05,72.01814]
[1776932984627,39.6,77999.965,0.0,-0.63301,5e-05,72.07507]
[1776932989632,39.58,77998.235,0.0,-0.63317,5e-05,72.06316]
[1776932994637,39.56,77998.785,0.0,-0.6332,5e-05,72.06151]
[1776932999642,39.55,77996.165,0.0,-0.63338,5e-05,72.04758]
[1776933004647,39.55,77981.975,0.0,-0.63412,5e-05,71.98633]
[1776933009652,39.55,77977.54,0.0,-0.63433,5e-05,71.96814]
[1776933014657,39.55,77978.4,0.0,-0.63429,5e-05,71.97178]
[1776933019662,39.55,77977.565,0.0,-0.63433,5e-05,71.96844]
[1776933024667,39.55,77977.26,0.0,-0.63434,5e-05,71.96739]
[1776933029676,39.55,77976.125,0.0,-0.63439,5e-05,71.96302]
[1776933034415,39.55,77974.015,0.0,-0.63449,5e-05,71.95355]
[1776933038443,39.55,77967.27,0.0,-0.63481,5e-05,71.92602]
[1776933039688,39.55,77978.78,0.0,-0.63424,5e-05,71.97421]
[1776933045492,39.56,77975.63,0.0,-0.63439,5e-05,71.96122]
[1776933047506,39.56,77965.46,0.0,-0.63489,5e-05,71.91916]
[1776933052541,39.56,77966.16,0.0,-0.63484,5e-05,71.92324]
[1776933057576,39.56,77971.34,0.0,-0.63457,5e-05,71.94524]
[1776933062611,39.56,77976.16,0.0,-0.63434,5e-05,71.96522]
[1776933067646,39.56,77970.38,0.0,-0.63462,5e-05,71.94132]
[1776933072682,39.56,77971.615,0.0,-0.63456,5e-05,71.94666]
[1776933077717,39.56,77971.1,0.0,-0.63458,5e-05,71.94466]
[1776933080729,39.57,77961.015,0.0,-0.63507,5e-05,71.90275]
[1776933085734,39.57,77960.855,0.0,-0.63506,5e-05,71.90335]
[1776933090739,39.57,77959.705,0.0,-0.6351,5e-05,71.89957]
[1776933095744,39.58,77959.34,0.0,-0.63511,5e-05,71.89771]
[1776933100752,39.58,77958.685,0.0,-0.63513,5e-05,71.8958]
[1776933102754,39.58,77948.96,0.0,-0.6356,5e-05,71.85562]
[1776933103099,39.58,77948.96,0.0,-0.6356,5e-05,71.85562]
[1776933104089,39.58,77948.96,0.0,-0.6356,5e-05,71.85562]
[1776933104193,39.58,77948.96,0.0,-0.6356,5e-05,71.85562]
[1776933105768,39.59,77924.255,0.0,-0.6368,5e-05,71.75272]
[1776933110773,39.61,77919.935,0.0,-0.63694,5e-05,71.73948]
[1776933116315,39.62,77919.315,0.0,-0.63691,5e-05,71.74095]
[1776933116373,39.62,77919.315,0.0,-0.63691,5e-05,71.74095]
[1776933116478,39.62,77919.315,0.0,-0.6369,5e-05,71.74161]
[1776933116919,39.62,77919.315,0.0,-0.6369,5e-05,71.74161]
[1776933117219,39.63,77919.315,0.0,-0.63689,5e-05,71.74231]
[1776933123039,39.64,77918.93,0.0,-0.63685,5e-05,71.74452]
[1776933128072,39.65,77913.625,0.0,-0.63707,5e-05,71.72503]
[1776933133107,39.66,77920.235,0.0,-0.63672,5e-05,71.75482]
[1776933138142,39.66,77920.77,0.0,-0.63667,5e-05,71.75851]
[1776933143178,39.66,77924.79,0.0,-0.63646,5e-05,71.7763]
[1776933148212,39.67,77922.38,0.0,-0.63657,5e-05,71.76674]
[1776933153247,39.67,77917.405,0.0,-0.6368,5e-05,71.74544]
[1776933156268,39.67,77926.855,0.0,-0.63634,5e-05,71.78521]
[1776933161303,39.66,77935.025,0.0,-0.63595,5e-05,71.81845]
[1776933167345,39.66,77937.4,0.0,-0.63585,5e-05,71.82706]
[1776933171373,39.66,77937.16,0.0,-0.63588,5e-05,71.82532]
[1776933176408,39.65,77935.61,0.0,-0.63596,5e-05,71.81812]
[1776933181443,39.65,77932.53,0.0,-0.63612,5e-05,71.80506]
[1776933183457,39.66,77918.315,0.0,-0.63681,5e-05,71.74584]
[1776933186482,39.66,77905.725,0.0,-0.6374,5e-05,71.69457]
[1776933187489,39.67,77892.455,0.0,-0.63804,5e-05,71.63909]
[1776933192536,39.68,77884.36,0.0,-0.63839,5e-05,71.60793]
[1776933197573,39.68,77884.235,0.0,-0.63838,5e-05,71.60875]
[1776933202867,39.69,77887.22,0.0,-0.63822,5e-05,71.62212]
[1776933208650,39.69,77882.9,0.0,-0.63842,5e-05,71.60455]
[1776933212726,39.69,77887.89,0.0,-0.63816,5e-05,71.62566]
[1776933213719,39.7,77887.89,0.0,-0.63815,5e-05,71.62619]
[1776933213724,39.7,77887.89,0.0,-0.63815,5e-05,71.62676]
[1776933214694,39.7,77884.23,0.0,-0.63833,5e-05,71.61075]
[1776933215701,39.69,77862.725,0.0,-0.6394,5e-05,71.5185]
[1776933218721,39.69,77871.32,0.0,-0.63899,5e-05,71.55416]
[1776933223757,39.69,77876.125,0.0,-0.63878,5e-05,71.57319]
[1776933228792,39.68,77876.53,0.0,-0.63878,5e-05,71.57371]
[1776933230276,39.68,77875.94,0.0,-0.63879,5e-05,71.57213]
[1776933235841,39.7,77871.26,0.0,-0.63894,5e-05,71.55785]
[1776933240876,39.72,77871.605,0.0,-0.63887,5e-05,71.56307]
[1776933245910,39.73,77877.13,0.0,-0.63856,5e-05,71.58918]
[1776933247912,39.73,77886.975,0.0,-0.63806,5e-05,71.63198]
[1776933252917,39.73,77891.01,0.0,-0.63784,5e-05,71.6502]
[1776933254855,39.73,77888.925,0.0,-0.63794,5e-05,71.64159]
[1776933256921,39.73,77905.86,0.0,-0.63711,5e-05,71.7133]
[1776933261926,39.73,77904.875,0.0,-0.63717,5e-05,71.70818]
[1776933263928,39.73,77891.92,0.0,-0.6378,5e-05,71.65351]
[1776933268933,39.74,77887.145,0.0,-0.63802,5e-05,71.63446]
[1776933273938,39.74,77881.865,0.0,-0.63826,5e-05,71.61238]
[1776933279144,39.75,77881.0,0.0,-0.63827,5e-05,71.61069]
[1776933284179,39.74,77881.41,0.0,-0.63828,5e-05,71.61035]
[1776933289214,39.73,77881.285,0.0,-0.63835,5e-05,71.6061]
[1776933294251,39.72,77883.0,0.0,-0.63831,5e-05,71.61019]
[1776933299286,39.71,77882.295,0.0,-0.63839,5e-05,71.60431]
[1776933304321,39.7,77876.9,0.0,-0.63869,5e-05,71.57883]
[1776933308349,39.71,77887.675,0.0,-0.63813,5e-05,71.62671]
[1776933313384,39.71,77887.345,0.0,-0.63812,5e-05,71.62704]
[1776933316405,39.71,77897.01,0.0,-0.63764,5e-05,71.66832]
[1776933321440,39.71,77902.765,0.0,-0.63735,5e-05,71.69314]
[1776933326474,39.71,77904.86,0.0,-0.63724,5e-05,71.70229]
[1776933331510,39.71,77906.91,0.0,-0.63714,5e-05,71.70959]
[1776933336545,39.72,77902.735,0.0,-0.63734,5e-05,71.69231]
[1776933341579,39.72,77902.075,0.0,-0.63737,5e-05,71.68986]
[1776933347013,39.72,77904.62,0.0,-0.63724,5e-05,71.70063]
[1776933352657,39.72,77902.135,0.0,-0.63736,5e-05,71.69038]
[1776933358024,39.72,77902.305,0.0,-0.63735,5e-05,71.69137]
[1776933361720,39.72,77892.605,0.0,-0.63782,5e-05,71.65083]
[1776933366758,39.72,77896.0,0.0,-0.63764,5e-05,71.66602]
[1776933368690,39.72,77896.0,0.0,-0.63764,5e-05,71.66608]
[1776933370787,39.72,77893.515,0.0,-0.63778,5e-05,71.65457]
[1776933371794,39.72,77871.12,0.0,-0.6389,5e-05,71.5582]
[1776933376254,39.7,77872.41,0.0,-0.63889,5e-05,71.56015]
[1776933376376,39.7,77872.41,0.0,-0.63889,5e-05,71.56015]
[1776933376390,39.7,77872.41,0.0,-0.63889,5e-05,71.56015]
[1776933376829,39.7,77872.41,0.0,-0.6389,5e-05,71.55943]
[1776933381867,39.7,77863.29,0.0,-0.63936,5e-05,71.51935]
[1776933386903,39.72,77860.605,0.0,-0.63942,5e-05,71.51314]
[1776933391938,39.73,77859.985,0.0,-0.63938,5e-05,71.51385]
[1776933396973,39.75,77857.355,0.0,-0.63945,5e-05,71.50674]
[1776933402008,39.73,77847.285,0.0,-0.64002,5e-05,71.4589]
[1776933407043,39.7,77847.945,0.0,-0.6401,5e-05,71.45349]
[1776933412078,39.68,77849.34,0.0,-0.64013,5e-05,71.45262]
[1776933417091,39.66,77848.715,0.0,-0.64025,5e-05,71.44431]
[1776933422096,39.65,77840.76,0.0,-0.6407,5e-05,71.40615]
[1776933427101,39.64,77840.14,0.0,-0.64077,5e-05,71.40064]
[1776933432106,39.63,77841.615,0.0,-0.64073,5e-05,71.40464]
[1776933437113,39.62,77842.03,0.0,-0.64074,5e-05,71.40442]
[1776933439115,39.62,77832.21,0.0,-0.64123,5e-05,71.36155]
[1776933444121,39.62,77830.39,0.0,-0.64132,5e-05,71.35351]
[1776933449338,39.62,77828.78,0.0,-0.6414,5e-05,71.34664]
[1776933452360,39.62,77827.55,0.0,-0.64146,5e-05,71.34053]
[1776933453366,39.62,77814.63,0.0,-0.64209,5e-05,71.28483]
[1776933458401,39.63,77819.37,0.0,-0.64184,5e-05,71.30659]
[1776933463437,39.63,77821.53,0.0,-0.64172,5e-05,71.31679]
[1776933467465,39.63,77820.285,0.0,-0.64178,5e-05,71.31143]
[1776933468472,39.63,77837.375,0.0,-0.64094,5e-05,71.38504]
[1776933473507,39.62,77843.29,0.0,-0.64068,5e-05,71.4084]
[1776933478542,39.62,77846.425,0.0,-0.64056,5e-05,71.4197]
[1776933482575,39.61,77848.91,0.0,-0.64046,5e-05,71.4285]
[1776933483583,39.6,77857.485,0.0,-0.64006,5e-05,71.46434]
[1776933484590,39.6,77875.075,0.0,-0.6392,5e-05,71.53884]
[1776933487611,39.6,77886.275,0.0,-0.63867,5e-05,71.58545]
[1776933492646,39.59,77885.09,0.0,-0.63876,5e-05,71.57833]
[1776933497681,39.58,77879.955,0.0,-0.63903,5e-05,71.55504]
[1776933500703,39.58,77869.61,0.0,-0.63956,5e-05,71.5097]
[1776933505739,39.57,77863.87,0.0,-0.63987,5e-05,71.48303]
[1776933510775,39.57,77860.97,0.0,-0.64004,5e-05,71.46887]
[1776933515810,39.57,77858.86,0.0,-0.64016,5e-05,71.45753]
[1776933520845,39.56,77858.58,0.0,-0.64018,5e-05,71.4556]
[1776933525880,39.56,77866.615,0.0,-0.6398,5e-05,71.48902]
[1776933531209,39.55,77866.67,0.0,-0.63982,5e-05,71.48786]
[1776933536957,39.55,77867.03,0.0,-0.63982,5e-05,71.48809]
[1776933541992,39.55,77856.79,0.0,-0.64033,5e-05,71.4438]
[1776933547027,39.55,77855.785,0.0,-0.64037,5e-05,71.43993]
[1776933552061,39.55,77854.45,0.0,-0.64043,5e-05,71.43472]
[1776933557097,39.56,77844.495,0.0,-0.64091,5e-05,71.39287]
[1776933562131,39.56,77840.83,0.0,-0.64106,5e-05,71.37901]
[1776933567167,39.57,77839.27,0.0,-0.64111,5e-05,71.37412]
[1776933572202,39.57,77844.11,0.0,-0.64086,5e-05,71.39465]
[1776933577237,39.58,77846.23,0.0,-0.64075,5e-05,71.40438]
[1776933582271,39.58,77840.42,0.0,-0.64102,5e-05,71.3803]
[1776933588266,39.58,77844.915,0.0,-0.64078,5e-05,71.40068]
[1776933593271,39.58,77840.395,0.0,-0.641,5e-05,71.38151]
[1776933598276,39.59,77833.6,0.0,-0.64131,5e-05,71.35367]
[1776933603281,39.6,77827.35,0.0,-0.64159,5e-05,71.32867]
[1776933609287,39.6,77823.18,0.0,-0.64176,5e-05,71.31326]
[1776933614292,39.61,77816.915,0.0,-0.64203,5e-05,71.28841]
[1776933619531,39.62,77813.41,0.0,-0.64216,5e-05,71.27644]
[1776933624567,39.63,77819.965,0.0,-0.64181,5e-05,71.30659]
[1776933625575,39.63,77819.965,0.0,-0.64181,5e-05,71.30659]
[1776933626649,39.63,77819.965,0.0,-0.64181,5e-05,71.30671]
[1776933626659,39.63,77819.965,0.0,-0.64181,5e-05,71.30682]
[1776933627648,39.63,77824.48,0.0,-0.64158,5e-05,71.32721]
[1776933628655,39.63,77811.11,0.0,-0.64222,5e-05,71.27002]
[1776933633691,39.64,77804.8,0.0,-0.64249,5e-05,71.24427]
[1776933638726,39.65,77803.51,0.0,-0.64252,5e-05,71.241]
[1776933640380,39.65,77803.59,0.0,-0.64251,5e-05,71.24176]
[1776933642754,39.66,77802.54,0.0,-0.64255,5e-05,71.23815]
[1776933643760,39.66,77788.545,0.0,-0.64323,5e-05,71.17785]
[1776933644768,39.66,77779.115,0.0,-0.64368,5e-05,71.13736]
[1776933645813,39.66,77779.115,0.0,-0.64368,5e-05,71.13736]
[1776933654396,39.68,77791.815,0.0,-0.64298,5e-05,71.19829]
[1776933660880,39.69,77782.55,0.0,-0.64339,5e-05,71.16149]
[1776933663908,39.7,77783.255,0.0,-0.64333,5e-05,71.16637]
[1776933664916,39.7,77772.735,0.0,-0.64383,5e-05,71.12134]
[1776933667938,39.71,77774.72,0.0,-0.6437,5e-05,71.13203]
[1776933672974,39.71,77778.89,0.0,-0.64347,5e-05,71.15244]
[1776933675994,39.72,77786.05,0.0,-0.64311,5e-05,71.18425]
[1776933681031,39.71,77796.01,0.0,-0.64262,5e-05,71.22713]
[1776933681863,39.71,77796.01,0.0,-0.64262,5e-05,71.22713]
[1776933682399,39.71,77796.01,0.0,-0.64263,5e-05,71.22685]
[1776933683045,39.71,77796.01,0.0,-0.64263,5e-05,71.22674]
[1776933688080,39.71,77793.35,0.0,-0.64276,5e-05,71.215]
[1776933693115,39.71,77791.42,0.0,-0.64286,5e-05,71.20529]
[1776933695059,39.71,77791.755,0.0,-0.64284,5e-05,71.20685]
[1776933700164,39.72,77786.935,0.0,-0.64307,5e-05,71.18661]
[1776933705200,39.72,77789.92,0.0,-0.64292,5e-05,71.19989]
[1776933710235,39.71,77795.91,0.0,-0.64263,5e-05,71.22538]
[1776933715270,39.71,77797.715,0.0,-0.64256,5e-05,71.23226]
[1776933720305,39.71,77795.21,0.0,-0.64269,5e-05,71.22081]
[1776933725340,39.71,77795.895,0.0,-0.64266,5e-05,71.22341]
[1776933730375,39.71,77792.58,0.0,-0.64282,5e-05,71.20896]
[1776933735411,39.71,77783.26,0.0,-0.64326,5e-05,71.1696]
[1776933740434,39.71,77787.195,0.0,-0.64306,5e-05,71.18756]
[1776933745439,39.72,77787.105,0.0,-0.64306,5e-05,71.18749]
[1776933750444,39.72,77787.9,0.0,-0.64301,5e-05,71.19124]
[1776933755449,39.72,77794.09,0.0,-0.64272,5e-05,71.21646]
[1776933759453,39.71,77806.165,0.0,-0.64214,5e-05,71.26776]
[1776933764458,39.7,77807.42,0.0,-0.64211,5e-05,71.27117]
[1776933769463,39.7,77815.175,0.0,-0.64176,5e-05,71.30277]
[1776933770464,39.7,77804.95,0.0,-0.64226,5e-05,71.25817]
[1776933775690,39.7,77799.01,0.0,-0.64256,5e-05,71.2319]
[1776933780725,39.69,77801.175,0.0,-0.64246,5e-05,71.24072]
[1776933785759,39.69,77807.54,0.0,-0.64217,5e-05,71.26704]
[1776933789790,39.69,77809.61,0.0,-0.64208,5e-05,71.27513]
[1776933790798,39.69,77792.01,0.0,-0.64294,5e-05,71.19885]
[1776933795833,39.69,77791.53,0.0,-0.64295,5e-05,71.19795]
[1776933800868,39.69,77792.84,0.0,-0.64288,5e-05,71.20437]
[1776933805903,39.69,77795.51,0.0,-0.64274,5e-05,71.21625]
[1776933810938,39.7,77793.39,0.0,-0.64284,5e-05,71.20743]
[1776933815973,39.7,77793.875,0.0,-0.64281,5e-05,71.20855]
[1776933820008,39.7,77794.235,0.0,-0.6428,5e-05,71.20992]
[1776933821008,39.7,77750.37,0.0,-0.64496,5e-05,71.01761]
[1776933826043,39.69,77750.385,0.0,-0.64498,5e-05,71.01615]
[1776933826736,39.69,77750.385,0.0,-0.64498,5e-05,71.01615]
[1776933827469,39.69,77750.385,0.0,-0.64498,5e-05,71.01615]
[1776933829064,39.68,77762.325,0.0,-0.64444,5e-05,71.06514]
[1776933831078,39.67,77774.405,0.0,-0.64387,5e-05,71.11644]
[1776933836113,39.66,77775.345,0.0,-0.6439,5e-05,71.11521]
[1776933841148,39.63,77773.695,0.0,-0.6441,5e-05,71.0996]
[1776933842155,39.63,77770.675,0.0,-0.64427,5e-05,71.08522]
[1776933843161,39.62,77755.255,0.0,-0.64504,5e-05,71.01637]
[1776933847190,39.61,77745.37,0.0,-0.64557,5e-05,70.96967]
[1776933852225,39.6,77748.395,0.0,-0.64548,5e-05,70.9786]
[1776933857260,39.59,77749.7,0.0,-0.64547,5e-05,70.98062]
[1776933862296,39.58,77745.345,0.0,-0.64573,5e-05,70.95831]
[1776933867331,39.57,77741.72,0.0,-0.64593,5e-05,70.94072]
[1776933872366,39.57,77745.235,0.0,-0.64578,5e-05,70.95332]
[1776933877405,39.56,77750.015,0.0,-0.64557,5e-05,70.97276]
[1776933882440,39.55,77757.55,0.0,-0.64523,5e-05,71.00398]
[1776933887475,39.55,77753.29,0.0,-0.64546,5e-05,70.98352]
[1776933892510,39.55,77752.57,0.0,-0.64552,5e-05,70.97898]
[1776933897545,39.54,77750.19,0.0,-0.64564,5e-05,70.96777]
[1776933902581,39.54,77754.2,0.0,-0.64546,5e-05,70.98467]
[1776933903588,39.54,77754.26,0.0,-0.64546,5e-05,70.98442]
[1776933904595,39.54,77765.31,0.0,-0.64493,5e-05,71.03266]
[1776933909617,39.53,77771.4,0.0,-0.64466,5e-05,71.05671]
[1776933914622,39.52,77774.365,0.0,-0.64456,5e-05,71.06691]
[1776933916624,39.52,77751.42,0.0,-0.64569,5e-05,70.96531]
[1776933921629,39.52,77750.955,0.0,-0.6457,5e-05,70.96424]
[1776933926634,39.52,77750.85,0.0,-0.6457,5e-05,70.96446]
[1776933931639,39.53,77746.3,0.0,-0.64591,5e-05,70.94421]
[1776933936644,39.53,77738.37,0.0,-0.64627,5e-05,70.91095]
[1776933941859,39.54,77740.245,0.0,-0.64615,5e-05,70.92124]
[1776933946894,39.54,77741.415,0.0,-0.64608,5e-05,70.92756]
[1776933951929,39.55,77742.365,0.0,-0.64602,5e-05,70.93257]
[1776933956964,39.55,77747.9,0.0,-0.64575,5e-05,70.95719]
[1776933961998,39.55,77750.265,0.0,-0.64563,5e-05,70.96743]
[1776933967034,39.54,77752.16,0.0,-0.64555,5e-05,70.97528]
[1776933969048,39.54,77761.985,0.0,-0.64508,5e-05,71.01783]
[1776933974083,39.54,77756.61,0.0,-0.64536,5e-05,70.99269]
[1776933979372,39.54,77754.205,0.0,-0.64548,5e-05,70.9818]
[1776933980051,39.54,77754.205,0.0,-0.64548,5e-05,70.9817]
[1776933980127,39.53,77754.205,0.0,-0.64549,5e-05,70.98154]
[1776933985162,39.53,77760.73,0.0,-0.64518,5e-05,71.00922]
[1776933988183,39.53,77770.69,0.0,-0.64471,5e-05,71.05188]
[1776933988934,39.53,77770.69,0.0,-0.64471,5e-05,71.05188]
[1776933991247,39.53,77766.11,0.0,-0.64494,5e-05,71.03132]
[1776933992054,39.53,77766.11,0.0,-0.64494,5e-05,71.02994]
[1776933997246,39.52,77762.495,0.0,-0.64513,5e-05,71.01324]
[1776934002280,39.52,77764.09,0.0,-0.64506,5e-05,71.0199]
[1776934007316,39.52,77767.715,0.0,-0.64489,5e-05,71.03485]
[1776934012351,39.51,77772.58,0.0,-0.64468,5e-05,71.05468]
[1776934017386,39.51,77772.365,0.0,-0.64471,5e-05,71.05237]
[1776934022421,39.5,77772.91,0.0,-0.6447,5e-05,71.05359]
[1776934023604,39.5,77772.91,0.0,-0.6447,5e-05,71.05359]
[1776934029470,39.5,77783.92,0.0,-0.64418,5e-05,71.1002]
[1776934034505,39.5,77789.915,0.0,-0.64389,5e-05,71.12596]
[1776934034800,39.5,77789.915,0.0,-0.64389,5e-05,71.12596]
[1776934040557,39.52,77794.74,0.0,-0.64357,5e-05,71.15311]
[1776934042571,39.53,77808.835,0.0,-0.64282,5e-05,71.21861]
[1776934045592,39.54,77820.67,0.0,-0.64217,5e-05,71.27451]
[1776934050112,39.56,77824.085,0.0,-0.64194,5e-05,71.29372]
[1776934055782,39.57,77830.005,0.0,-0.64159,5e-05,71.32247]
[1776934061704,39.58,77830.68,0.0,-0.6415,5e-05,71.3288]
[1776934066739,39.59,77834.29,0.0,-0.6413,5e-05,71.34627]
[1776934068705,39.59,77835.35,0.0,-0.64124,5e-05,71.35112]
[1776934073696,39.59,77835.24,0.0,-0.64123,5e-05,71.35165]
[1776934073747,39.59,77835.24,0.0,-0.64123,5e-05,71.35165]
[1776934073788,39.59,77835.24,0.0,-0.64123,5e-05,71.35184]
[1776934077804,39.59,77846.315,0.0,-0.64068,5e-05,71.3997]
[1776934082809,39.59,77844.665,0.0,-0.64077,5e-05,71.3922]
[1776934086813,39.59,77856.99,0.0,-0.64018,5e-05,71.44434]
[1776934091818,39.58,77856.285,0.0,-0.64024,5e-05,71.43961]
[1776934096823,39.58,77856.34,0.0,-0.64025,5e-05,71.43845]
[1776934098825,39.58,77838.485,0.0,-0.64114,5e-05,71.36134]
[1776934103830,39.59,77811.23,0.0,-0.64246,5e-05,71.24494]
[1776934109836,39.6,77804.14,0.0,-0.64274,5e-05,71.21847]
[1776934115076,39.58,77803.24,0.0,-0.64287,5e-05,71.20778]
[1776934119104,39.59,77811.835,0.0,-0.64242,5e-05,71.24658]
[1776934124139,39.59,77816.445,0.0,-0.64218,5e-05,71.26798]
[1776934129173,39.6,77817.665,0.0,-0.64209,5e-05,71.27479]
[1776934134208,39.6,77819.055,0.0,-0.64201,5e-05,71.28191]
[1776934139244,39.6,77820.56,0.0,-0.64193,5e-05,71.28887]
[1776934144278,39.6,77828.925,0.0,-0.64151,5e-05,71.32553]
[1776934145286,39.6,77828.9,0.0,-0.6415,5e-05,71.32602]
[1776934146292,39.61,77813.405,0.0,-0.64226,5e-05,71.25929]
[1776934151328,39.61,77815.73,0.0,-0.64211,5e-05,71.27162]
[1776934154348,39.61,77825.575,0.0,-0.64162,5e-05,71.31473]
[1776934159384,39.61,77832.385,0.0,-0.64129,5e-05,71.34395]
[1776934164420,39.61,77833.365,0.0,-0.64125,5e-05,71.34765]
[1776934169455,39.61,77833.32,0.0,-0.64126,5e-05,71.34695]
[1776934174491,39.61,77823.56,0.0,-0.64174,5e-05,71.30349]
[1776934179526,39.61,77819.7,0.0,-0.64192,5e-05,71.28797]
[1776934184561,39.62,77820.49,0.0,-0.64186,5e-05,71.29232]
[1776934189597,39.62,77819.555,0.0,-0.6419,5e-05,71.28899]
[1776934194632,39.62,77820.185,0.0,-0.64186,5e-05,71.29231]
[1776934199935,39.62,77832.54,0.0,-0.64126,5e-05,71.34526]
[1776934204702,39.61,77839.335,0.0,-0.64095,5e-05,71.37301]
[1776934209737,39.61,77835.415,0.0,-0.64116,5e-05,71.35448]
[1776934214773,39.6,77837.5,0.0,-0.64108,5e-05,71.36237]
[1776934217164,39.6,77837.595,0.0,-0.64108,5e-05,71.36236]
[1776934217850,39.6,77837.595,0.0,-0.64108,5e-05,71.36236]
[1776934217950,39.6,77837.595,0.0,-0.64108,5e-05,71.36212]
[1776934223846,39.6,77846.28,0.0,-0.64068,5e-05,71.39753]
[1776934228881,39.59,77848.555,0.0,-0.6406,5e-05,71.40563]
[1776934233916,39.58,77847.415,0.0,-0.64068,5e-05,71.39787]
[1776934233984,39.58,77847.415,0.0,-0.64068,5e-05,71.39787]
[1776934239958,39.58,77851.74,0.0,-0.64049,5e-05,71.41486]
[1776934244984,39.57,77856.505,0.0,-0.64028,5e-05,71.43324]
[1776934249989,39.57,77856.38,0.0,-0.64031,5e-05,71.43106]
[1776934254994,39.56,77855.33,0.0,-0.64038,5e-05,71.42526]
[1776934259999,39.56,77859.275,0.0,-0.64021,5e-05,71.44092]
[1776934265006,39.55,77858.985,0.0,-0.64025,5e-05,71.43794]
[1776934270015,39.55,77860.195,0.0,-0.6402,5e-05,71.44216]
[1776934275020,39.54,77860.205,0.0,-0.64022,5e-05,71.4412]
[1776934280028,39.54,77864.64,0.0,-0.64001,5e-05,71.45918]
[1776934281250,39.54,77859.965,0.0,-0.64024,5e-05,71.43921]
[1776934282257,39.54,77845.245,0.0,-0.64097,5e-05,71.37597]
[1776934287292,39.55,77842.735,0.0,-0.64107,5e-05,71.36657]
[1776934292327,39.55,77853.71,0.0,-0.64053,5e-05,71.41286]
[1776934297362,39.55,77853.69,0.0,-0.64053,5e-05,71.41275]
[1776934302396,39.55,77857.995,0.0,-0.64032,5e-05,71.43086]
[1776934307432,39.55,77855.545,0.0,-0.64044,5e-05,71.42015]
[1776934312470,39.54,77863.48,0.0,-0.64006,5e-05,71.4535]
[1776934317505,39.54,77859.365,0.0,-0.64027,5e-05,71.43529]
[1776934318512,39.54,77846.665,0.0,-0.6409,5e-05,71.38077]
[1776934324079,39.55,77843.88,0.0,-0.64101,5e-05,71.37026]
[1776934329589,39.55,77847.16,0.0,-0.64084,5e-05,71.38547]
[1776934334624,39.55,77856.64,0.0,-0.64037,5e-05,71.42612]
[1776934339660,39.55,77857.28,0.0,-0.64035,5e-05,71.42832]
[1776934340668,39.55,77857.3,0.0,-0.64035,5e-05,71.4279]
[1776934341675,39.54,77872.085,0.0,-0.63963,5e-05,71.49108]
[1776934346710,39.54,77871.59,0.0,-0.63969,5e-05,71.48674]
[1776934352107,39.53,77880.525,0.0,-0.63928,5e-05,71.52155]
[1776934357789,39.52,77871.8,0.0,-0.63974,5e-05,71.48222]
[1776934362824,39.52,77876.57,0.0,-0.63952,5e-05,71.50144]
[1776934367858,39.51,77883.03,0.0,-0.63923,5e-05,71.52718]
[1776934372894,39.5,77890.29,0.0,-0.63891,5e-05,71.5556]
[1776934377929,39.5,77888.385,0.0,-0.63904,5e-05,71.54539]
[1776934382964,39.49,77887.015,0.0,-0.63913,5e-05,71.53803]
[1776934387999,39.49,77887.25,0.0,-0.63913,5e-05,71.53779]
[1776934393034,39.48,77888.075,0.0,-0.63911,5e-05,71.54025]
[1776934398153,39.48,77888.83,0.0,-0.63908,5e-05,71.54254]
[1776934403158,39.48,77888.62,0.0,-0.63911,5e-05,71.5408]
[1776934409146,39.47,77888.615,0.0,-0.63912,5e-05,71.53996]
[1776934414169,39.47,77888.37,0.0,-0.63914,5e-05,71.53712]
[1776934419174,39.47,77880.495,0.0,-0.63953,5e-05,71.50351]
[1776934424179,39.47,77887.52,0.0,-0.63918,5e-05,71.53365]
[1776934429184,39.47,77890.98,0.0,-0.63902,5e-05,71.54779]
[1776934434189,39.47,77890.03,0.0,-0.63908,5e-05,71.54308]
[1776934440195,39.47,77887.925,0.0,-0.63919,5e-05,71.53349]
[1776934445200,39.47,77878.385,0.0,-0.63965,5e-05,71.49343]
[1776934450433,39.48,77873.61,0.0,-0.63986,5e-05,71.4746]
[1776934455468,39.48,77873.515,0.0,-0.63985,5e-05,71.4754]
[1776934460503,39.48,77870.9,0.0,-0.63996,5e-05,71.46535]
[1776934461510,39.49,77871.12,0.0,-0.63994,5e-05,71.46695]
[1776934462517,39.49,77855.775,0.0,-0.64069,5e-05,71.40143]
[1776934467552,39.5,77850.125,0.0,-0.64092,5e-05,71.38047]
[1776934472587,39.51,77849.355,0.0,-0.64091,5e-05,71.37886]
[1776934475608,39.51,77848.975,0.0,-0.64091,5e-05,71.37843]
[1776934476615,39.51,77861.205,0.0,-0.64031,5e-05,71.43139]
[1776934481650,39.52,77862.43,0.0,-0.64024,5e-05,71.43714]
[1776934484671,39.52,77871.85,0.0,-0.63978,5e-05,71.47743]
[1776934489706,39.51,77880.91,0.0,-0.63935,5e-05,71.51473]
[1776934494741,39.51,77876.03,0.0,-0.63961,5e-05,71.49257]
[1776934499776,39.5,77876.95,0.0,-0.63958,5e-05,71.49574]
[1776934505260,39.5,77877.66,0.0,-0.63955,5e-05,71.49805]
[1776934510265,39.5,77877.54,0.0,-0.63957,5e-05,71.49693]
[1776934515888,39.5,77875.83,0.0,-0.63966,5e-05,71.4891]
[1776934520924,39.49,77878.795,0.0,-0.63952,5e-05,71.50127]
[1776934522937,39.49,77888.23,0.0,-0.63906,5e-05,71.54113]
[1776934527973,39.49,77889.045,0.0,-0.63905,5e-05,71.54308]
[1776934533008,39.48,77888.24,0.0,-0.63911,5e-05,71.53715]
[1776934538043,39.48,77888.05,0.0,-0.63913,5e-05,71.53542]
[1776934543078,39.48,77889.955,0.0,-0.63905,5e-05,71.54272]
[1776934548113,39.47,77888.765,0.0,-0.63912,5e-05,71.53691]
[1776934553148,39.47,77886.94,0.0,-0.63921,5e-05,71.52872]
[1776934554155,39.47,77886.275,0.0,-0.63924,5e-05,71.52615]
[1776934555162,39.47,77875.2,0.0,-0.63979,5e-05,71.47874]
[1776934560198,39.48,77882.925,0.0,-0.6394,5e-05,71.51234]
[1776934565232,39.47,77888.715,0.0,-0.63912,5e-05,71.53687]
[1776934570266,39.47,77886.335,0.0,-0.63924,5e-05,71.52646]
[1776934575302,39.47,77885.285,0.0,-0.63929,5e-05,71.52199]
[1776934580336,39.47,77883.11,0.0,-0.63939,5e-05,71.51279]
[1776934585341,39.48,77882.76,0.0,-0.63941,5e-05,71.51158]
[1776934590346,39.48,77883.075,0.0,-0.63939,5e-05,71.51311]
[1776934595351,39.48,77874.54,0.0,-0.63981,5e-05,71.47569]
[1776934600420,39.48,77876.685,0.0,-0.63968,5e-05,71.48598]
[1776934605425,39.48,77877.92,0.0,-0.63961,5e-05,71.49201]
[1776934610430,39.49,77877.5,0.0,-0.63963,5e-05,71.49072]
[1776934615587,39.49,77878.84,0.0,-0.63955,5e-05,71.4968]
[1776934620621,39.49,77880.935,0.0,-0.63945,5e-05,71.5058]
[1776934625658,39.49,77876.91,0.0,-0.63965,5e-05,71.48859]
[1776934630692,39.49,77879.8,0.0,-0.63951,5e-05,71.50105]
[1776934635728,39.49,77880.165,0.0,-0.63949,5e-05,71.50257]
[1776934639756,39.49,77889.57,0.0,-0.63903,5e-05,71.5423]
[1776934644791,39.48,77895.875,0.0,-0.63874,5e-05,71.56753]
[1776934650470,39.48,77889.965,0.0,-0.63905,5e-05,71.5413]
[1776934655868,39.47,77891.005,0.0,-0.63902,5e-05,71.54349]
[1776934661481,39.47,77891.18,0.0,-0.63902,5e-05,71.54356]
[1776934666945,39.47,77890.825,0.0,-0.63904,5e-05,71.54141]
[1776934671980,39.47,77893.875,0.0,-0.6389,5e-05,71.55382]
[1776934677015,39.46,77892.955,0.0,-0.63896,5e-05,71.54928]
[1776934682050,39.46,77892.965,0.0,-0.63896,5e-05,71.54883]
[1776934687087,39.46,77897.375,0.0,-0.63876,5e-05,71.56703]
[1776934692122,39.46,77895.23,0.0,-0.63887,5e-05,71.55714]
[1776934697157,39.46,77895.035,0.0,-0.63887,5e-05,71.55688]
[1776934702192,39.46,77896.21,0.0,-0.6388,5e-05,71.56282]
[1776934707227,39.46,77900.77,0.0,-0.63857,5e-05,71.58243]
[1776934712262,39.46,77901.045,0.0,-0.63856,5e-05,71.58236]
[1776934717297,39.46,77897.92,0.0,-0.63871,5e-05,71.56936]
[1776934722332,39.47,77898.64,0.0,-0.63867,5e-05,71.57273]
[1776934727367,39.47,77898.88,0.0,-0.63866,5e-05,71.57389]
[1776934732402,39.46,77905.655,0.0,-0.63833,5e-05,71.60227]
[1776934737557,39.47,77906.58,0.0,-0.63827,5e-05,71.60701]
[1776934743479,39.48,77907.88,0.0,-0.63817,5e-05,71.61537]
[1776934748515,39.48,77911.09,0.0,-0.63799,5e-05,71.63052]
[1776934753549,39.48,77910.78,0.0,-0.63799,5e-05,71.6303]
[1776934758579,39.51,77912.26,0.0,-0.63783,5e-05,71.64247]
[1776934763584,39.52,77912.09,0.0,-0.63776,5e-05,71.64647]
[1776934768589,39.54,77909.505,0.0,-0.63783,5e-05,71.63955]
[1776934770591,39.53,77893.73,0.0,-0.63863,5e-05,71.57123]
[1776934775596,39.52,77892.85,0.0,-0.63873,5e-05,71.56232]
[1776934780601,39.51,77891.05,0.0,-0.63886,5e-05,71.55165]
[1776934782753,39.51,77880.31,0.0,-0.63941,5e-05,71.50476]
[1776934788609,39.5,77879.84,0.0,-0.63944,5e-05,71.50189]
[1776934793833,39.5,77880.38,0.0,-0.63943,5e-05,71.50327]
[1776934798868,39.5,77881.415,0.0,-0.63939,5e-05,71.50696]
[1776934803903,39.5,77881.93,0.0,-0.63938,5e-05,71.50848]
[1776934808938,39.49,77882.44,0.0,-0.63936,5e-05,71.51006]
[1776934813973,39.49,77882.37,0.0,-0.63937,5e-05,71.50919]
[1776934819010,39.49,77882.995,0.0,-0.63935,5e-05,71.51138]
[1776934824045,39.49,77881.92,0.0,-0.63941,5e-05,71.5064]
[1776934829080,39.49,77881.09,0.0,-0.63945,5e-05,71.50268]
[1776934834115,39.49,77881.055,0.0,-0.63946,5e-05,71.50108]
[1776934837149,39.49,77879.685,0.0,-0.63952,5e-05,71.49557]
[1776934838156,39.49,77866.97,0.0,-0.64015,5e-05,71.44078]
[1776934840170,39.49,77856.86,0.0,-0.64065,5e-05,71.39714]
[1776934845206,39.49,77862.78,0.0,-0.64035,5e-05,71.42284]
[1776934850241,39.49,77863.71,0.0,-0.64031,5e-05,71.4269]
[1776934855691,39.49,77863.865,0.0,-0.6403,5e-05,71.42759]
[1776934860696,39.49,77863.825,0.0,-0.6403,5e-05,71.42744]
[1776934866357,39.49,77868.465,0.0,-0.64007,5e-05,71.44746]
[1776934870385,39.49,77877.94,0.0,-0.6396,5e-05,71.4882]
[1776934875420,39.49,77881.395,0.0,-0.63943,5e-05,71.50286]
[1776934880456,39.49,77883.8,0.0,-0.63932,5e-05,71.51296]
[1776934883476,39.49,77872.82,0.0,-0.63986,5e-05,71.46564]
[1776934888511,39.49,77872.26,0.0,-0.63989,5e-05,71.46314]
[1776934893547,39.49,77871.235,0.0,-0.63995,5e-05,71.45734]
[1776934898582,39.49,77869.315,0.0,-0.64004,5e-05,71.44902]
[1776934903617,39.49,77869.46,0.0,-0.64004,5e-05,71.4496]
[1776934908652,39.49,77869.35,0.0,-0.64004,5e-05,71.44909]
[1776934913687,39.49,77870.04,0.0,-0.64001,5e-05,71.45202]
[1776934918722,39.49,77870.435,0.0,-0.63999,5e-05,71.45367]
[1776934923760,39.49,77861.425,0.0,-0.64044,5e-05,71.41482]
[1776934924761,39.49,77845.21,0.0,-0.64124,5e-05,71.34464]
[1776934929766,39.49,77852.745,0.0,-0.64086,5e-05,71.37757]
[1776934930253,39.49,77852.745,0.0,-0.64086,5e-05,71.37757]
[1776934930324,39.49,77852.745,0.0,-0.64086,5e-05,71.37761]
[1776934934177,39.49,77852.035,0.0,-0.64089,5e-05,71.37465]
[1776934934221,39.49,77852.035,0.0,-0.64089,5e-05,71.37469]
[1776934936773,39.49,77838.77,0.0,-0.64155,5e-05,71.31727]
[1776934941778,39.49,77845.115,0.0,-0.64123,5e-05,71.34515]
[1776934946923,39.49,77844.205,0.0,-0.64127,5e-05,71.34156]
[1776934952253,39.49,77843.855,0.0,-0.64128,5e-05,71.34028]
[1776934952294,39.49,77843.855,0.0,-0.64129,5e-05,71.33903]
[1776934954015,39.49,77844.505,0.0,-0.64125,5e-05,71.34191]
[1776934954116,39.49,77844.505,0.0,-0.64125,5e-05,71.34197]
[1776934959959,39.49,77841.82,0.0,-0.64138,5e-05,71.33065]
[1776934960050,39.49,77841.82,0.0,-0.64138,5e-05,71.33065]
[1776934960070,39.49,77841.82,0.0,-0.64138,5e-05,71.33065]
[1776934960169,39.49,77841.82,0.0,-0.64138,5e-05,71.33073]
[1776934961385,39.49,77841.82,0.0,-0.64138,5e-05,71.33073]
[1776934961437,39.49,77841.82,0.0,-0.64138,5e-05,71.33073]
[1776934961486,39.49,77841.82,0.0,-0.64138,5e-05,71.33081]
[1776934967065,39.5,77847.84,0.0,-0.64107,5e-05,71.35731]
[1776934972100,39.5,77852.675,0.0,-0.64083,5e-05,71.37842]
[1776934977134,39.5,77852.285,0.0,-0.64085,5e-05,71.37692]
[1776934982170,39.5,77844.34,0.0,-0.64124,5e-05,71.34275]
[1776934987848,39.5,77845.655,0.0,-0.64117,5e-05,71.34872]
[1776934993247,39.5,77846.29,0.0,-0.64113,5e-05,71.35178]
[1776934998282,39.5,77837.87,0.0,-0.64155,5e-05,71.31554]
[1776935001303,39.5,77827.01,0.0,-0.64208,5e-05,71.26858]
[1776935006338,39.5,77825.21,0.0,-0.64216,5e-05,71.26128]
[1776935011373,39.5,77824.515,0.0,-0.64219,5e-05,71.25749]
[1776935016408,39.51,77819.065,0.0,-0.64245,5e-05,71.23434]
[1776935021443,39.51,77815.495,0.0,-0.64262,5e-05,71.21924]
[1776935026477,39.51,77816.83,0.0,-0.64255,5e-05,71.22535]
[1776935031513,39.51,77814.14,0.0,-0.64269,5e-05,71.21307]
[1776935033527,39.51,77811.85,0.0,-0.64281,5e-05,71.20275]
[1776935034536,39.51,77797.43,0.0,-0.64352,5e-05,71.13948]
[1776935036562,39.51,77791.69,0.0,-0.64381,5e-05,71.11406]
[1776935037630,39.51,77791.69,0.0,-0.64381,5e-05,71.11406]
[1776935038568,39.51,77770.11,0.0,-0.64488,5e-05,71.01891]
[1776935043881,39.5,77769.31,0.0,-0.64492,5e-05,71.01511]
[1776935044129,39.5,77767.525,0.0,-0.64501,5e-05,71.00717]
[1776935045002,39.5,77767.525,0.0,-0.64501,5e-05,71.00712]
[1776935045301,39.5,77767.525,0.0,-0.64501,5e-05,71.00712]
[1776935045618,39.5,77767.525,0.0,-0.64501,5e-05,71.00714]
[1776935045994,39.5,77767.525,0.0,-0.64501,5e-05,71.00714]
[1776935046428,39.5,77767.525,0.0,-0.64501,5e-05,71.00714]
[1776935046638,39.5,77767.525,0.0,-0.64501,5e-05,71.00717]
[1776935047635,39.5,77737.825,0.0,-0.64648,5e-05,70.87554]
[1776935052670,39.5,77742.015,0.0,-0.64627,5e-05,70.89422]
[1776935056698,39.5,77734.81,0.0,-0.64662,5e-05,70.86232]
[1776935061733,39.51,77719.27,0.0,-0.64737,5e-05,70.79463]
[1776935062740,39.51,77701.51,0.0,-0.64824,5e-05,70.71525]
[1776935066768,39.51,77702.43,0.0,-0.64819,5e-05,70.71982]
[1776935068782,39.51,77692.28,0.0,-0.64869,5e-05,70.67448]
[1776935069789,39.51,77679.965,0.0,-0.64929,5e-05,70.61919]
[1776935074826,39.51,77671.885,0.0,-0.64969,5e-05,70.58153]
[1776935079862,39.51,77672.37,0.0,-0.64968,5e-05,70.58303]
[1776935083890,39.51,77668.86,0.0,-0.64986,5e-05,70.5667]
[1776935084897,39.51,77658.925,0.0,-0.65035,5e-05,70.52169]
[1776935088925,39.51,77662.92,0.0,-0.65016,5e-05,70.53937]
[1776935093958,39.51,77661.245,0.0,-0.65025,5e-05,70.53122]
[1776935098963,39.5,77664.325,0.0,-0.6501,5e-05,70.54462]
[1776935103969,39.5,77660.075,0.0,-0.65032,5e-05,70.52487]
[1776935108974,39.5,77669.26,0.0,-0.64987,5e-05,70.5659]
[1776935110976,39.5,77682.29,0.0,-0.64923,5e-05,70.62475]
[1776935113980,39.5,77695.905,0.0,-0.64855,5e-05,70.68644]
[1776935118985,39.51,77695.245,0.0,-0.64858,5e-05,70.68417]
[1776935120987,39.51,77705.35,0.0,-0.64808,5e-05,70.72979]
[1776935125182,39.51,77700.465,0.0,-0.64831,5e-05,70.70853]
[1776935127196,39.51,77689.575,0.0,-0.64884,5e-05,70.65996]
[1776935131223,39.51,77699.29,0.0,-0.64836,5e-05,70.70287]
[1776935136259,39.51,77697.89,0.0,-0.64841,5e-05,70.6973]
[1776935141302,39.52,77698.9,0.0,-0.64836,5e-05,70.70252]
[1776935146337,39.52,77701.79,0.0,-0.6482,5e-05,70.71614]
[1776935151372,39.52,77709.055,0.0,-0.64784,5e-05,70.74925]
[1776935156407,39.52,77710.96,0.0,-0.64774,5e-05,70.75827]
[1776935161443,39.52,77709.64,0.0,-0.6478,5e-05,70.75288]
[1776935166478,39.52,77706.905,0.0,-0.64792,5e-05,70.74115]
[1776935171513,39.53,77701.055,0.0,-0.6482,5e-05,70.71552]
[1776935176548,39.53,77693.43,0.0,-0.64857,5e-05,70.68205]
[1776935180070,39.53,77682.945,0.0,-0.64908,5e-05,70.63523]
[1776935181254,39.53,77682.945,0.0,-0.64908,5e-05,70.63523]
[1776935181584,39.53,77682.945,0.0,-0.64908,5e-05,70.63513]
[1776935182591,39.53,77660.45,0.0,-0.65019,5e-05,70.53353]
[1776935184607,39.53,77661.91,0.0,-0.65012,5e-05,70.54027]
[1776935185980,39.53,77661.91,0.0,-0.65012,5e-05,70.54027]
[1776935186076,39.53,77685.4,0.0,-0.64896,5e-05,70.64637]
[1776935191656,39.53,77679.39,0.0,-0.64925,5e-05,70.61826]
[1776935193670,39.53,77669.355,0.0,-0.64975,5e-05,70.57311]
[1776935198705,39.53,77670.675,0.0,-0.64968,5e-05,70.57944]
[1776935203740,39.53,77665.76,0.0,-0.64992,5e-05,70.5572]
[1776935208774,39.53,77667.985,0.0,-0.64982,5e-05,70.56681]
[1776935213810,39.53,77664.965,0.0,-0.64997,5e-05,70.55277]
[1776935218845,39.53,77657.065,0.0,-0.65036,5e-05,70.51674]
[1776935223893,39.53,77648.9,0.0,-0.65077,5e-05,70.47933]
[1776935226083,39.53,77649.245,0.0,-0.65075,5e-05,70.48081]
[1776935226909,39.53,77632.635,0.0,-0.65157,5e-05,70.40532]
[1776935230937,39.53,77640.57,0.0,-0.65118,5e-05,70.44126]
[1776935235975,39.52,77640.425,0.0,-0.65119,5e-05,70.44034]
[1776935240007,39.52,77649.45,0.0,-0.65075,5e-05,70.48103]
[1776935241708,39.52,77655.145,0.0,-0.65047,5e-05,70.50677]
[1776935242017,39.52,77655.145,0.0,-0.65047,5e-05,70.50672]
[1776935243024,39.52,77643.815,0.0,-0.65103,5e-05,70.45527]
[1776935246713,39.52,77643.945,0.0,-0.65103,5e-05,70.45569]
[1776935247052,39.52,77643.945,0.0,-0.65103,5e-05,70.45563]
[1776935252087,39.52,77645.44,0.0,-0.65096,5e-05,70.4608]
[1776935257122,39.52,77642.48,0.0,-0.65111,5e-05,70.44708]
[1776935262155,39.52,77644.01,0.0,-0.65104,5e-05,70.45376]
[1776935267160,39.52,77644.395,0.0,-0.65103,5e-05,70.45521]
[1776935272165,39.52,77642.11,0.0,-0.65114,5e-05,70.44458]
[1776935277170,39.52,77641.39,0.0,-0.65118,5e-05,70.44105]
[1776935282175,39.52,77646.51,0.0,-0.65093,5e-05,70.46403]
[1776935287182,39.52,77645.185,0.0,-0.651,5e-05,70.45772]
[1776935293188,39.52,77637.455,0.0,-0.65139,5e-05,70.42228]
[1776935298194,39.51,77631.77,0.0,-0.65167,5e-05,70.39631]
[1776935304200,39.51,77624.635,0.0,-0.65202,5e-05,70.36377]
[1776935307203,39.52,77614.955,0.0,-0.65249,5e-05,70.31965]
[1776935312507,39.52,77611.175,0.0,-0.65268,5e-05,70.30135]
[1776935315528,39.52,77600.3,0.0,-0.65321,5e-05,70.25177]
[1776935320562,39.52,77605.195,0.0,-0.65296,5e-05,70.27458]
[1776935322149,39.52,77605.195,0.0,-0.65296,5e-05,70.27458]
[1776935322218,39.52,77604.72,0.0,-0.65298,5e-05,70.27247]
[1776935323272,39.52,77604.72,0.0,-0.65298,5e-05,70.27254]
[1776935323583,39.52,77604.72,0.0,-0.65298,5e-05,70.27262]
[1776935328619,39.52,77605.845,0.0,-0.65292,5e-05,70.27812]
[1776935331091,39.52,77605.685,0.0,-0.65293,5e-05,70.27746]
[1776935331106,39.52,77605.685,0.0,-0.65293,5e-05,70.27753]
[1776935331539,39.52,77605.685,0.0,-0.65293,5e-05,70.27753]
[1776935331640,39.52,77605.685,0.0,-0.65293,5e-05,70.2776]
[1776935334846,39.52,77601.14,0.0,-0.65315,5e-05,70.25692]
[1776935334947,39.52,77601.14,0.0,-0.65315,5e-05,70.257]
[1776935337359,39.52,77601.085,0.0,-0.65315,5e-05,70.25692]
[1776935337682,39.52,77601.085,0.0,-0.65315,5e-05,70.25702]
[1776935339392,39.52,77596.04,0.0,-0.65339,5e-05,70.23396]
[1776935340069,39.52,77596.04,0.0,-0.65339,5e-05,70.23396]
[1776935340954,39.52,77596.04,0.0,-0.65339,5e-05,70.23396]
[1776935341059,39.52,77596.04,0.0,-0.65339,5e-05,70.23403]
[1776935342240,39.52,77572.03,0.0,-0.65456,5e-05,70.12389]
[1776935343452,39.52,77572.34,0.0,-0.65455,5e-05,70.1255]
[1776935344242,39.52,77572.595,0.0,-0.65453,5e-05,70.12684]
[1776935348246,39.53,77596.005,0.0,-0.65338,5e-05,70.23506]
[1776935351037,39.53,77604.69,0.0,-0.65295,5e-05,70.27502]
[1776935351139,39.53,77604.69,0.0,-0.65295,5e-05,70.27514]
[1776935352250,39.53,77593.745,0.0,-0.65348,5e-05,70.22506]
[1776935353573,39.53,77594.7,0.0,-0.65344,5e-05,70.22953]
[1776935354641,39.53,77594.7,0.0,-0.65344,5e-05,70.22953]
[1776935354839,39.53,77594.7,0.0,-0.65343,5e-05,70.2297]
[1776935355301,39.53,77594.7,0.0,-0.65343,5e-05,70.2297]
[1776935355329,39.53,77594.7,0.0,-0.65343,5e-05,70.2297]
[1776935355509,39.53,77594.7,0.0,-0.65343,5e-05,70.2297]
[1776935355848,39.53,77594.7,0.0,-0.65343,5e-05,70.22991]
[1776935357256,39.53,77559.03,0.0,-0.65517,5e-05,70.06596]
[1776935358474,39.53,77551.275,0.0,-0.65555,5e-05,70.0303]
[1776935359261,39.53,77547.44,0.0,-0.65574,5e-05,70.01278]
[1776935364266,39.53,77558.85,0.0,-0.65517,5e-05,70.06577]
[1776935366793,39.53,77565.15,0.0,-0.65486,5e-05,70.09508]
[1776935366925,39.53,77565.15,0.0,-0.65486,5e-05,70.09508]
[1776935368270,39.53,77540.845,0.0,-0.65605,5e-05,69.98266]
[1776935369271,39.53,77526.395,0.0,-0.65676,5e-05,69.9154]
[1776935370272,39.53,77513.075,0.0,-0.65741,5e-05,69.85326]
[1776935370402,39.53,77513.075,0.0,-0.65741,5e-05,69.85326]
[1776935370973,39.53,77513.075,0.0,-0.65741,5e-05,69.85326]
[1776935371432,39.53,77513.075,0.0,-0.65741,5e-05,69.85326]
[1776935372280,39.53,77512.2,0.0,-0.65746,5e-05,69.84778]
[1776935374662,39.53,77517.1,0.0,-0.65722,5e-05,69.87058]
[1776935375038,39.53,77517.1,0.0,-0.65722,5e-05,69.87058]
[1776935375241,39.53,77517.1,0.0,-0.65722,5e-05,69.87058]
[1776935375049,39.53,77517.1,0.0,-0.65722,5e-05,69.87058]
[1776935376235,39.53,77517.1,0.0,-0.65722,5e-05,69.87058]
[1776935377059,39.53,77516.98,0.0,-0.65723,5e-05,69.87]
[1776935379163,39.53,77516.98,0.0,-0.65723,5e-05,69.87001]
[1776935379971,39.53,77516.98,0.0,-0.65723,5e-05,69.87001]
[1776935380085,39.53,77516.98,0.0,-0.65722,5e-05,69.87015]
[1776935380656,39.53,77516.98,0.0,-0.65722,5e-05,69.87015]
[1776935380687,39.53,77516.98,0.0,-0.65722,5e-05,69.87015]
[1776935381192,39.53,77516.98,0.0,-0.65722,5e-05,69.87015]
[1776935381268,39.53,77516.98,0.0,-0.65722,5e-05,69.87028]
[1776935382101,39.53,77464.96,0.0,-0.65976,5e-05,69.62635]
[1776935386439,39.53,77465.5,0.0,-0.65973,5e-05,69.62941]
[1776935387134,39.53,77465.5,0.0,-0.65973,5e-05,69.6295]
[1776935388145,39.53,77465.5,0.0,-0.65973,5e-05,69.6295]
[1776935389151,39.53,77502.765,0.0,-0.65791,5e-05,69.80452]
[1776935390233,39.53,77502.765,0.0,-0.65791,5e-05,69.80452]
[1776935390326,39.53,77502.765,0.0,-0.65791,5e-05,69.80447]
[1776935392173,39.53,77524.12,0.0,-0.65687,5e-05,69.90417]
[1776935392826,39.53,77524.12,0.0,-0.65687,5e-05,69.90417]
[1776935393180,39.53,77524.12,0.0,-0.65686,5e-05,69.90443]
[1776935394187,39.53,77545.58,0.0,-0.65581,5e-05,70.00442]
[1776935399222,39.54,77552.76,0.0,-0.65544,5e-05,70.03887]
[1776935401236,39.54,77565.835,0.0,-0.6548,5e-05,70.09967]
[1776935406271,39.54,77570.14,0.0,-0.65457,5e-05,70.12035]
[1776935410488,39.54,77566.205,0.0,-0.65476,5e-05,70.10288]
[1776935411306,39.54,77566.205,0.0,-0.65476,5e-05,70.10308]
[1776935414327,39.55,77553.605,0.0,-0.65536,5e-05,70.0455]
[1776935419334,39.55,77545.875,0.0,-0.65573,5e-05,70.0109]
[1776935422337,39.55,77531.1,0.0,-0.65644,5e-05,69.943]
[1776935427342,39.55,77535.55,0.0,-0.65621,5e-05,69.96458]
[1776935430247,39.55,77535.97,0.0,-0.65619,5e-05,69.96685]
[1776935430345,39.56,77536.635,0.0,-0.65615,5e-05,69.97021]
[1776935431346,39.56,77547.2,0.0,-0.65563,5e-05,70.0181]
[1776935432456,39.56,77556.635,0.0,-0.65517,5e-05,70.06215]
[1776935434033,39.56,77556.635,0.0,-0.65517,5e-05,70.06215]
[1776935436484,39.56,77567.185,0.0,-0.65464,5e-05,70.11156]
[1776935441519,39.56,77564.05,0.0,-0.65478,5e-05,70.09797]
[1776935444859,39.56,77567.325,0.0,-0.65462,5e-05,70.11339]
[1776935445145,39.56,77567.325,0.0,-0.65462,5e-05,70.11339]
[1776935445148,39.56,77567.325,0.0,-0.65462,5e-05,70.11353]
[1776935446569,39.56,77571.595,0.0,-0.6544,5e-05,70.13357]
[1776935447576,39.56,77551.075,0.0,-0.6554,5e-05,70.03909]
[1776935448511,39.56,77551.075,0.0,-0.6554,5e-05,70.03909]
[1776935449109,39.56,77551.075,0.0,-0.6554,5e-05,70.03909]
[1776935449197,39.56,77551.075,0.0,-0.6554,5e-05,70.03909]
[1776935449228,39.57,77551.075,0.0,-0.6554,5e-05,70.03929]
[1776935449590,39.57,77541.525,0.0,-0.65587,5e-05,69.99529]
[1776935454448,39.57,77539.02,0.0,-0.65598,5e-05,69.98454]
[1776935454625,39.57,77539.02,0.0,-0.65597,5e-05,69.98474]
[1776935459873,39.57,77543.165,0.0,-0.65576,5e-05,70.00476]
[1776935460180,39.57,77543.165,0.0,-0.65576,5e-05,70.00476]
[1776935460315,39.57,77543.165,0.0,-0.65576,5e-05,70.00476]
[1776935460371,39.57,77543.165,0.0,-0.65576,5e-05,70.00476]
[1776935461380,39.57,77519.985,0.0,-0.65689,5e-05,69.89723]
[1776935461688,39.57,77519.985,0.0,-0.65689,5e-05,69.89738]
[1776935463265,39.57,77519.985,0.0,-0.65689,5e-05,69.89738]
[1776935463326,39.57,77519.985,0.0,-0.65689,5e-05,69.89758]
[1776935463702,39.57,77495.695,0.0,-0.65807,5e-05,69.78444]
[1776935468737,39.58,77494.66,0.0,-0.65811,5e-05,69.78059]
[1776935470207,39.58,77494.66,0.0,-0.65811,5e-05,69.78059]
[1776935470308,39.58,77494.66,0.0,-0.65811,5e-05,69.78075]
[1776935472266,39.58,77494.66,0.0,-0.65811,5e-05,69.78091]
[1776935472369,39.58,77494.66,0.0,-0.6581,5e-05,69.78106]
[1776935473394,39.58,77515.935,0.0,-0.65706,5e-05,69.88051]
[1776935476382,39.58,77521.4,0.0,-0.65679,5e-05,69.90657]
[1776935481829,39.58,77517.45,0.0,-0.65696,5e-05,69.89016]
[1776935482444,39.58,77517.45,0.0,-0.65696,5e-05,69.89016]
[1776935482835,39.59,77517.45,0.0,-0.65695,5e-05,69.89042]
[1776935487871,39.59,77519.13,0.0,-0.65685,5e-05,69.89958]
[1776935488878,39.59,77533.355,0.0,-0.65615,5e-05,69.9659]
[1776935491900,39.59,77545.015,0.0,-0.65558,5e-05,70.01923]
[1776935496935,39.59,77546.495,0.0,-0.65549,5e-05,70.02712]
[1776935501969,39.6,77547.745,0.0,-0.65542,5e-05,70.03393]
[1776935507006,39.6,77552.595,0.0,-0.65517,5e-05,70.05733]
[1776935512427,39.6,77555.945,0.0,-0.65499,5e-05,70.0735]
[1776935514244,39.6,77557.645,0.0,-0.65491,5e-05,70.08167]
[1776935514394,39.6,77557.645,0.0,-0.6549,5e-05,70.08183]
[1776935519109,39.61,77555.98,0.0,-0.65498,5e-05,70.07481]
[1776935519150,39.61,77555.98,0.0,-0.65498,5e-05,70.07498]
[1776935523118,39.61,77545.69,0.0,-0.65547,5e-05,70.02822]
[1776935528153,39.61,77537.08,0.0,-0.65587,5e-05,69.9895]
[1776935533205,39.61,77543.775,0.0,-0.65553,5e-05,70.02152]
[1776935533552,39.61,77543.775,0.0,-0.65553,5e-05,70.02152]
[1776935533940,39.61,77543.775,0.0,-0.65553,5e-05,70.02152]
[1776935534199,39.61,77543.775,0.0,-0.65553,5e-05,70.02152]
[1776935535710,39.62,77542.945,0.0,-0.65557,5e-05,70.0179]
[1776935536485,39.62,77524.355,0.0,-0.65647,5e-05,69.9323]
[1776935537134,39.62,77524.355,0.0,-0.65647,5e-05,69.9323]
[1776935537220,39.62,77524.355,0.0,-0.65647,5e-05,69.93256]
[1776935542255,39.62,77532.08,0.0,-0.65607,5e-05,69.96968]
[1776935543199,39.62,77532.08,0.0,-0.65607,5e-05,69.96968]
[1776935543261,39.62,77532.08,0.0,-0.65607,5e-05,69.96988]
[1776935548297,39.62,77536.38,0.0,-0.65585,5e-05,69.99073]
[1776935553332,39.63,77540.225,0.0,-0.65565,5e-05,70.00816]
[1776935556353,39.63,77542.23,0.0,-0.65555,5e-05,70.018]
[1776935557360,39.63,77551.69,0.0,-0.65508,5e-05,70.06183]
[1776935559374,39.63,77564.92,0.0,-0.65443,5e-05,70.12303]
[1776935564408,39.63,77569.375,0.0,-0.65421,5e-05,70.14405]
[1776935567430,39.63,77579.97,0.0,-0.65369,5e-05,70.19291]
[1776935572465,39.63,77585.59,0.0,-0.65341,5e-05,70.21893]
[1776935577499,39.63,77586.23,0.0,-0.65337,5e-05,70.22213]
[1776935582535,39.63,77578.145,0.0,-0.65376,5e-05,70.18546]
[1776935587543,39.64,77580.81,0.0,-0.65363,5e-05,70.19804]
[1776935592548,39.64,77588.58,0.0,-0.65324,5e-05,70.23388]
[1776935597553,39.64,77581.4,0.0,-0.65359,5e-05,70.20131]
[1776935602558,39.64,77581.57,0.0,-0.65358,5e-05,70.20239]
[1776935607563,39.64,77580.965,0.0,-0.6536,5e-05,70.19994]
[1776935613569,39.64,77580.985,0.0,-0.6536,5e-05,70.19909]
[1776935618574,39.64,77584.78,0.0,-0.65341,5e-05,70.21673]
[1776935623579,39.64,77588.51,0.0,-0.65323,5e-05,70.23403]
[1776935628584,39.64,77597.72,0.0,-0.65277,5e-05,70.27622]
[1776935633590,39.64,77590.61,0.0,-0.65312,5e-05,70.24384]
[1776935638595,39.64,77584.315,0.0,-0.65343,5e-05,70.21522]
[1776935643600,39.64,77586.425,0.0,-0.65332,5e-05,70.22509]
[1776935647990,39.64,77595.825,0.0,-0.65286,5e-05,70.26819]
[1776935653025,39.64,77601.485,0.0,-0.65258,5e-05,70.29399]
[1776935658060,39.64,77603.095,0.0,-0.6525,5e-05,70.30129]
[1776935663094,39.64,77600.3,0.0,-0.65264,5e-05,70.28848]
[1776935668130,39.64,77597.61,0.0,-0.65277,5e-05,70.27622]
[1776935673165,39.64,77597.545,0.0,-0.65278,5e-05,70.27463]
[1776935678200,39.64,77598.405,0.0,-0.65274,5e-05,70.27859]
[1776935683235,39.64,77599.685,0.0,-0.65267,5e-05,70.28445]
[1776935688270,39.64,77599.74,0.0,-0.65267,5e-05,70.28469]
[1776935693305,39.64,77603.755,0.0,-0.65247,5e-05,70.30295]
[1776935698340,39.64,77605.155,0.0,-0.65241,5e-05,70.30926]
[1776935703375,39.64,77604.185,0.0,-0.65246,5e-05,70.30478]
[1776935708410,39.64,77601.785,0.0,-0.65257,5e-05,70.29378]
[1776935713445,39.64,77603.53,0.0,-0.65249,5e-05,70.3017]
[1776935718679,39.64,77604.085,0.0,-0.65246,5e-05,70.30417]
[1776935724556,39.64,77600.975,0.0,-0.65262,5e-05,70.28995]
[1776935729590,39.64,77596.235,0.0,-0.65285,5e-05,70.26838]
[1776935733619,39.64,77608.725,0.0,-0.65224,5e-05,70.32395]
[1776935738654,39.64,77608.435,0.0,-0.65225,5e-05,70.3225]
[1776935743689,39.64,77608.18,0.0,-0.65227,5e-05,70.32122]
[1776935748720,39.64,77611.32,0.0,-0.65212,5e-05,70.33536]
[1776935753725,39.64,77612.19,0.0,-0.65208,5e-05,70.33914]
[1776935757017,39.64,77614.23,0.0,-0.65198,5e-05,70.34829]
[1776935757267,39.64,77614.23,0.0,-0.65198,5e-05,70.34829]
[1776935757368,39.64,77614.23,0.0,-0.65198,5e-05,70.34825]
[1776935759421,39.64,77622.055,0.0,-0.6516,5e-05,70.38367]
[1776935764736,39.64,77628.015,0.0,-0.65131,5e-05,70.41032]
[1776935769741,39.64,77630.13,0.0,-0.65121,5e-05,70.41948]
[1776935774748,39.64,77634.825,0.0,-0.65099,5e-05,70.44027]
[1776935779753,39.63,77634.78,0.0,-0.651,5e-05,70.43956]
[1776935784758,39.63,77636.49,0.0,-0.65092,5e-05,70.44694]
[1776935789763,39.63,77630.365,0.0,-0.65123,5e-05,70.41875]
[1776935793767,39.63,77619.12,0.0,-0.65178,5e-05,70.3661]
[1776935794065,39.63,77619.12,0.0,-0.65178,5e-05,70.3661]
[1776935794677,39.63,77619.12,0.0,-0.65178,5e-05,70.36605]
[1776935797771,39.63,77606.95,0.0,-0.65238,5e-05,70.31056]
[1776935803112,39.63,77599.875,0.0,-0.65273,5e-05,70.27837]
[1776935808147,39.63,77601.935,0.0,-0.65263,5e-05,70.2878]
[1776935813182,39.63,77601.22,0.0,-0.65266,5e-05,70.28456]
[1776935818217,39.63,77604.87,0.0,-0.65248,5e-05,70.30118]
[1776935823252,39.63,77603.98,0.0,-0.65253,5e-05,70.29715]
[1776935828287,39.63,77602.61,0.0,-0.65259,5e-05,70.2909]
[1776935833322,39.63,77602.505,0.0,-0.6526,5e-05,70.29043]
[1776935838357,39.63,77602.39,0.0,-0.6526,5e-05,70.28991]
[1776935843392,39.63,77601.135,0.0,-0.65266,5e-05,70.28421]
[1776935848427,39.63,77601.7,0.0,-0.65264,5e-05,70.28681]
[1776935853462,39.63,77609.585,0.0,-0.65225,5e-05,70.32134]
[1776935858497,39.63,77607.495,0.0,-0.65236,5e-05,70.31175]
[1776935863533,39.63,77607.51,0.0,-0.65236,5e-05,70.31177]
[1776935868568,39.63,77603.05,0.0,-0.65258,5e-05,70.29144]
[1776935873603,39.63,77602.67,0.0,-0.65259,5e-05,70.28972]
[1776935878638,39.63,77602.715,0.0,-0.65259,5e-05,70.28994]
[1776935881658,39.63,77606.865,0.0,-0.65239,5e-05,70.30882]
[1776935883673,39.63,77608.49,0.0,-0.65231,5e-05,70.31622]
[1776935886694,39.63,77599.2,0.0,-0.65276,5e-05,70.27388]
[1776935891868,39.63,77601.285,0.0,-0.65266,5e-05,70.28345]
[1776935897874,39.63,77603.56,0.0,-0.65255,5e-05,70.29384]
[1776935900792,39.63,77603.56,0.0,-0.65255,5e-05,70.29377]
[1776935902806,39.63,77628.46,0.0,-0.65133,5e-05,70.40689]
[1776935904033,39.63,77630.96,0.0,-0.65121,5e-05,70.41815]
[1776935904821,39.63,77630.96,0.0,-0.65121,5e-05,70.41838]
[1776935905827,39.63,77647.95,0.0,-0.65037,5e-05,70.49542]
[1776935906834,39.63,77673.725,0.0,-0.64911,5e-05,70.61166]
[1776935911870,39.63,77676.945,0.0,-0.64894,5e-05,70.62549]
[1776935912767,39.63,77676.945,0.0,-0.64894,5e-05,70.62549]
[1776935912844,39.63,77676.945,0.0,-0.64894,5e-05,70.62549]
[1776935912850,39.63,77676.945,0.0,-0.64894,5e-05,70.62549]
[1776935912879,39.63,77676.945,0.0,-0.64894,5e-05,70.62561]
[1776935913092,39.63,77676.945,0.0,-0.64894,5e-05,70.62561]
[1776935913194,39.63,77676.945,0.0,-0.64894,5e-05,70.62561]
[1776935913436,39.63,77676.945,0.0,-0.64894,5e-05,70.62561]
[1776935913887,39.63,77676.945,0.0,-0.64894,5e-05,70.6257]
[1776935914893,39.63,77690.77,0.0,-0.64826,5e-05,70.68772]
[1776935917902,39.64,77684.79,0.0,-0.64855,5e-05,70.6612]
[1776935923908,39.64,77683.14,0.0,-0.64862,5e-05,70.65455]
[1776935927912,39.64,77695.81,0.0,-0.64799,5e-05,70.71159]
[1776935929068,39.64,77697.395,0.0,-0.64791,5e-05,70.71874]
[1776935931436,39.64,77702.99,0.0,-0.64764,5e-05,70.74383]
[1776935931538,39.64,77702.99,0.0,-0.64763,5e-05,70.74388]
[1776935933765,39.64,77704.115,0.0,-0.64758,5e-05,70.74894]
[1776935935920,39.64,77694.565,0.0,-0.64805,5e-05,70.70653]
[1776935936783,39.64,77694.565,0.0,-0.64805,5e-05,70.70653]
[1776935941926,39.64,77680.94,0.0,-0.64871,5e-05,70.64609]
[1776935946931,39.64,77689.165,0.0,-0.6483,5e-05,70.68346]
[1776935951936,39.64,77687.435,0.0,-0.64837,5e-05,70.67614]
[1776935956941,39.65,77685.405,0.0,-0.64847,5e-05,70.66753]
[1776935961946,39.65,77686.58,0.0,-0.6484,5e-05,70.67331]
[1776935963532,39.65,77693.75,0.0,-0.64805,5e-05,70.70545]
[1776935964949,39.65,77717.88,0.0,-0.64686,5e-05,70.813]
[1776935969954,39.65,77715.125,0.0,-0.647,5e-05,70.80081]
[1776935970005,39.65,77715.125,0.0,-0.647,5e-05,70.80081]
[1776935975960,39.65,77711.655,0.0,-0.64717,5e-05,70.78413]
[1776935981358,39.65,77710.115,0.0,-0.64724,5e-05,70.77742]
[1776935986394,39.65,77706.37,0.0,-0.64743,5e-05,70.76092]
[1776935991429,39.65,77697.67,0.0,-0.64785,5e-05,70.72237]
[1776935996464,39.65,77697.09,0.0,-0.64787,5e-05,70.72009]
[1776936001501,39.65,77694.805,0.0,-0.64798,5e-05,70.71023]
[1776936006535,39.65,77685.53,0.0,-0.64843,5e-05,70.66921]
[1776936011571,39.66,77687.125,0.0,-0.64835,5e-05,70.67681]
[1776936016605,39.66,77685.435,0.0,-0.64842,5e-05,70.66972]
[1776936021642,39.66,77687.06,0.0,-0.64834,5e-05,70.67744]
[1776936026677,39.66,77686.9,0.0,-0.64834,5e-05,70.67716]
[1776936031712,39.66,77688.365,0.0,-0.64826,5e-05,70.68281]
[1776936036747,39.66,77684.01,0.0,-0.64847,5e-05,70.66377]
[1776936041153,39.66,77684.42,0.0,-0.64845,5e-05,70.66598]
[1776936042789,39.66,77679.365,0.0,-0.64869,5e-05,70.6436]
[1776936043695,39.66,77679.365,0.0,-0.64869,5e-05,70.6436]
[1776936044806,39.67,77660.8,0.0,-0.6496,5e-05,70.5606]
[1776936049840,39.67,77656.31,0.0,-0.64981,5e-05,70.54126]
[1776936054875,39.67,77657.73,0.0,-0.64972,5e-05,70.54853]
[1776936059910,39.67,77657.875,0.0,-0.64971,5e-05,70.55004]
[1776936064945,39.68,77663.45,0.0,-0.64942,5e-05,70.5759]
[1776936069980,39.68,77666.345,0.0,-0.64927,5e-05,70.5896]
[1776936075015,39.68,77666.93,0.0,-0.64923,5e-05,70.59292]
[1776936080050,39.68,77668.12,0.0,-0.64916,5e-05,70.59892]
[1776936085071,39.68,77673.345,0.0,-0.6489,5e-05,70.62293]
[1776936090077,39.69,77674.06,0.0,-0.64886,5e-05,70.6267]
[1776936095083,39.69,77673.285,0.0,-0.64889,5e-05,70.62246]
[1776936100088,39.69,77676.64,0.0,-0.64872,5e-05,70.63801]
[1776936105093,39.69,77679.065,0.0,-0.64859,5e-05,70.64935]
[1776936110098,39.69,77682.32,0.0,-0.64843,5e-05,70.66434]
[1776936115103,39.69,77682.87,0.0,-0.64839,5e-05,70.6672]
[1776936120108,39.69,77684.07,0.0,-0.64833,5e-05,70.67295]
[1776936125113,39.69,77684.89,0.0,-0.64829,5e-05,70.67698]
[1776936130118,39.7,77687.125,0.0,-0.64817,5e-05,70.68731]
[1776936135123,39.7,77692.705,0.0,-0.64789,5e-05,70.71249]
[1776936140128,39.7,77689.975,0.0,-0.64802,5e-05,70.70056]
[1776936145506,39.7,77690.79,0.0,-0.64798,5e-05,70.70451]
[1776936150542,39.7,77690.97,0.0,-0.64797,5e-05,70.70556]
[1776936155578,39.7,77690.8,0.0,-0.64797,5e-05,70.70373]
[1776936160613,39.7,77693.015,0.0,-0.64786,5e-05,70.71384]
[1776936165647,39.7,77690.555,0.0,-0.64798,5e-05,70.70312]
[1776936170683,39.7,77689.14,0.0,-0.64805,5e-05,70.69707]
[1776936175718,39.7,77682.275,0.0,-0.64838,5e-05,70.66678]
[1776936180759,39.7,77681.735,0.0,-0.6484,5e-05,70.66466]
[1776936182776,39.71,77678.845,0.0,-0.64854,5e-05,70.65205]
[1776936183781,39.71,77630.705,0.0,-0.65089,5e-05,70.4358]
[1776936186802,39.71,77619.77,0.0,-0.65142,5e-05,70.38711]
[1776936191948,39.71,77612.92,0.0,-0.65174,5e-05,70.35718]
[1776936192046,39.71,77612.92,0.0,-0.65173,5e-05,70.35747]
[1776936196295,39.72,77608.52,0.0,-0.65193,5e-05,70.3387]
[1776936196605,39.72,77608.52,0.0,-0.65193,5e-05,70.3387]
[1776936197066,39.72,77608.52,0.0,-0.65193,5e-05,70.33899]
[1776936197879,39.72,77610.535,0.0,-0.65183,5e-05,70.34811]
[1776936198272,39.72,77610.535,0.0,-0.65183,5e-05,70.34811]
[1776936198886,39.72,77610.535,0.0,-0.65183,5e-05,70.34811]
[1776936199893,39.72,77586.14,0.0,-0.65302,5e-05,70.23709]
[1776936201907,39.72,77580.48,0.0,-0.6533,5e-05,70.21133]
[1776936202320,39.72,77580.48,0.0,-0.6533,5e-05,70.21133]
[1776936203124,39.72,77580.48,0.0,-0.6533,5e-05,70.2114]
[1776936203921,39.72,77561.935,0.0,-0.6542,5e-05,70.12658]
[1776936208955,39.72,77562.075,0.0,-0.65419,5e-05,70.1276]
[1776936211977,39.72,77564.245,0.0,-0.65409,5e-05,70.13638]
[1776936212983,39.72,77577.99,0.0,-0.65341,5e-05,70.19936]
[1776936213698,39.72,77577.99,0.0,-0.65341,5e-05,70.19936]
[1776936213991,39.72,77577.99,0.0,-0.65341,5e-05,70.19941]
[1776936219032,39.72,77583.18,0.0,-0.65316,5e-05,70.22324]
[1776936221040,39.72,77600.71,0.0,-0.6523,5e-05,70.30305]
[1776936223569,39.72,77596.02,0.0,-0.65253,5e-05,70.28164]
[1776936223595,39.72,77596.02,0.0,-0.65253,5e-05,70.28164]
[1776936223798,39.72,77596.02,0.0,-0.65253,5e-05,70.28164]
[1776936224061,39.72,77596.02,0.0,-0.65253,5e-05,70.2816]
[1776936227691,39.72,77590.45,0.0,-0.65281,5e-05,70.25617]
[1776936233122,39.72,77591.795,0.0,-0.65274,5e-05,70.2622]
[1776936233711,39.72,77591.795,0.0,-0.65274,5e-05,70.26219]
[1776936234131,39.72,77591.795,0.0,-0.65274,5e-05,70.26217]
[1776936239165,39.72,77592.035,0.0,-0.65273,5e-05,70.26316]
[1776936244201,39.72,77583.205,0.0,-0.65316,5e-05,70.22286]
[1776936249238,39.72,77576.21,0.0,-0.6535,5e-05,70.19102]
[1776936253245,39.72,77565.365,0.0,-0.65403,5e-05,70.14157]
[1776936258251,39.72,77558.545,0.0,-0.65436,5e-05,70.11072]
[1776936263256,39.72,77560.56,0.0,-0.65425,5e-05,70.12039]
[1776936268261,39.72,77545.31,0.0,-0.65499,5e-05,70.0508]
[1776936273266,39.73,77538.32,0.0,-0.65533,5e-05,70.01801]
[1776936278271,39.73,77542.48,0.0,-0.65511,5e-05,70.03787]
[1776936283276,39.73,77550.45,0.0,-0.65472,5e-05,70.07512]
[1776936288519,39.73,77546.875,0.0,-0.65488,5e-05,70.05935]
[1776936293554,39.73,77547.07,0.0,-0.65487,5e-05,70.06083]
[1776936298588,39.73,77549.15,0.0,-0.65476,5e-05,70.07092]
[1776936302617,39.74,77555.28,0.0,-0.65445,5e-05,70.09941]
[1776936304631,39.74,77566.71,0.0,-0.65389,5e-05,70.1519]
[1776936307652,39.74,77576.755,0.0,-0.6534,5e-05,70.19791]
[1776936311680,39.74,77587.015,0.0,-0.6529,5e-05,70.24471]
[1776936316715,39.74,77588.03,0.0,-0.65285,5e-05,70.24925]
[1776936321750,39.74,77581.58,0.0,-0.65317,5e-05,70.21983]
[1776936326785,39.74,77581.755,0.0,-0.65316,5e-05,70.22064]
[1776936331819,39.74,77581.765,0.0,-0.65316,5e-05,70.21936]
[1776936336855,39.74,77583.205,0.0,-0.65309,5e-05,70.22594]
[1776936339881,39.74,77586.095,0.0,-0.65295,5e-05,70.23906]
[1776936340889,39.73,77596.965,0.0,-0.65242,5e-05,70.28852]
[1776936345924,39.73,77597.51,0.0,-0.6524,5e-05,70.29075]
[1776936350959,39.73,77593.165,0.0,-0.65261,5e-05,70.27079]
[1776936353980,39.73,77582.455,0.0,-0.65314,5e-05,70.22195]
[1776936359015,39.73,77581.905,0.0,-0.65316,5e-05,70.21945]
[1776936361031,39.73,77582.21,0.0,-0.65315,5e-05,70.22081]
[1776936362038,39.73,77592.685,0.0,-0.65264,5e-05,70.26852]
[1776936367079,39.73,77599.505,0.0,-0.65231,5e-05,70.29925]
[1776936368086,39.73,77611.535,0.0,-0.65172,5e-05,70.35378]
[1776936373121,39.73,77613.405,0.0,-0.65164,5e-05,70.36179]
[1776936378157,39.73,77612.055,0.0,-0.65171,5e-05,70.35522]
[1776936383192,39.73,77618.94,0.0,-0.65137,5e-05,70.38647]
[1776936388227,39.73,77613.485,0.0,-0.65164,5e-05,70.36145]
[1776936393264,39.73,77612.79,0.0,-0.65167,5e-05,70.35762]
[1776936398299,39.73,77607.01,0.0,-0.65194,5e-05,70.3321]
[1776936403396,39.73,77606.165,0.0,-0.65197,5e-05,70.32901]
[1776936408401,39.74,77606.44,0.0,-0.65195,5e-05,70.33099]
[1776936413405,39.74,77605.32,0.0,-0.652,5e-05,70.32664]
[1776936418411,39.74,77597.865,0.0,-0.65236,5e-05,70.29269]
[1776936423416,39.74,77598.29,0.0,-0.65234,5e-05,70.29437]
[1776936428421,39.74,77606.18,0.0,-0.65196,5e-05,70.3299]
[1776936429422,39.74,77615.385,0.0,-0.65151,5e-05,70.37155]
[1776936434427,39.74,77622.125,0.0,-0.65119,5e-05,70.4015]
[1776936439432,39.73,77631.165,0.0,-0.65076,5e-05,70.44177]
[1776936444622,39.73,77630.09,0.0,-0.6508,5e-05,70.43736]
[1776936449656,39.74,77629.255,0.0,-0.65084,5e-05,70.43396]
[1776936454692,39.74,77631.04,0.0,-0.65075,5e-05,70.44106]
[1776936459727,39.74,77630.665,0.0,-0.65076,5e-05,70.43971]
[1776936464762,39.74,77632.37,0.0,-0.65067,5e-05,70.44809]
[1776936469797,39.74,77632.01,0.0,-0.65068,5e-05,70.44723]
[1776936474832,39.75,77635.155,0.0,-0.65051,5e-05,70.46225]
[1776936479866,39.75,77633.77,0.0,-0.65057,5e-05,70.45699]
[1776936484902,39.75,77635.195,0.0,-0.65049,5e-05,70.46439]
[1776936489937,39.75,77635.935,0.0,-0.65044,5e-05,70.46868]
[1776936494972,39.76,77634.825,0.0,-0.65048,5e-05,70.46462]
[1776936500023,39.76,77633.5,0.0,-0.65053,5e-05,70.45956]
[1776936501016,39.76,77617.48,0.0,-0.65131,5e-05,70.38741]
[1776936506053,39.76,77614.58,0.0,-0.65144,5e-05,70.3753]
[1776936511394,39.77,77615.565,0.0,-0.65138,5e-05,70.38056]
[1776936511495,39.77,77615.565,0.0,-0.65138,5e-05,70.3794]
[1776936512096,39.77,77626.805,0.0,-0.65083,5e-05,70.43035]
[1776936517130,39.77,77632.805,0.0,-0.65053,5e-05,70.45811]
[1776936522166,39.77,77631.26,0.0,-0.65059,5e-05,70.45186]
[1776936527200,39.77,77630.57,0.0,-0.65061,5e-05,70.44956]
[1776936532236,39.78,77627.75,0.0,-0.65074,5e-05,70.4377]
[1776936537271,39.78,77624.825,0.0,-0.65087,5e-05,70.42539]
[1776936542306,39.78,77625.63,0.0,-0.65082,5e-05,70.42991]
[1776936543313,39.78,77625.065,0.0,-0.65085,5e-05,70.42739]
[1776936544319,39.78,77613.015,0.0,-0.65144,5e-05,70.37297]
[1776936548348,39.78,77603.79,0.0,-0.65189,5e-05,70.33109]
[1776936553382,39.78,77609.765,0.0,-0.6516,5e-05,70.35773]
[1776936558417,39.78,77609.595,0.0,-0.65162,5e-05,70.35639]
[1776936563453,39.78,77609.495,0.0,-0.65163,5e-05,70.35537]
[1776936568488,39.77,77610.335,0.0,-0.6516,5e-05,70.35862]
[1776936573523,39.77,77610.95,0.0,-0.65158,5e-05,70.3595]
[1776936577551,39.77,77616.43,0.0,-0.65132,5e-05,70.38388]
[1776936578558,39.77,77626.52,0.0,-0.65082,5e-05,70.42948]
[1776936583577,39.77,77632.885,0.0,-0.65051,5e-05,70.45823]
[1776936588582,39.77,77634.775,0.0,-0.65042,5e-05,70.46675]
[1776936593587,39.77,77635.535,0.0,-0.65038,5e-05,70.47016]
[1776936598592,39.77,77637.41,0.0,-0.65028,5e-05,70.47894]
[1776936603597,39.77,77654.485,0.0,-0.64944,5e-05,70.5564]
[1776936606600,39.78,77664.02,0.0,-0.64897,5e-05,70.59942]
[1776936611605,39.78,77668.965,0.0,-0.64872,5e-05,70.62189]
[1776936616827,39.78,77669.66,0.0,-0.64868,5e-05,70.6254]
[1776936621441,39.78,77678.555,0.0,-0.64824,5e-05,70.66523]
[1776936621502,39.78,77678.555,0.0,-0.64824,5e-05,70.66527]
[1776936626897,39.78,77684.185,0.0,-0.64797,5e-05,70.69048]
[1776936631932,39.78,77687.255,0.0,-0.64782,5e-05,70.7029]
[1776936636967,39.78,77683.405,0.0,-0.648,5e-05,70.68586]
[1776936642002,39.78,77680.16,0.0,-0.64816,5e-05,70.67154]
[1776936647037,39.78,77686.005,0.0,-0.64787,5e-05,70.69766]
[1776936652072,39.78,77691.45,0.0,-0.64761,5e-05,70.7219]
[1776936657106,39.78,77695.735,0.0,-0.6474,5e-05,70.74089]
[1776936662142,39.78,77695.085,0.0,-0.64743,5e-05,70.73795]
[1776936667179,39.78,77689.95,0.0,-0.64768,5e-05,70.71513]
[1776936672214,39.78,77693.6,0.0,-0.6475,5e-05,70.73133]
[1776936677249,39.78,77690.58,0.0,-0.64765,5e-05,70.7179]
[1776936682284,39.78,77688.415,0.0,-0.64776,5e-05,70.70831]
[1776936687319,39.78,77688.595,0.0,-0.64775,5e-05,70.70916]
[1776936692354,39.78,77689.555,0.0,-0.6477,5e-05,70.71215]
[1776936697395,39.78,77691.03,0.0,-0.64763,5e-05,70.7187]
[1776936699409,39.78,77700.605,0.0,-0.64716,5e-05,70.76118]
[1776936704447,39.78,77700.005,0.0,-0.64719,5e-05,70.75839]
[1776936709483,39.78,77695.02,0.0,-0.64744,5e-05,70.73621]
[1776936714518,39.78,77699.17,0.0,-0.64724,5e-05,70.75454]
[1776936719553,39.78,77700.02,0.0,-0.6472,5e-05,70.75819]
[1776936724588,39.78,77701.165,0.0,-0.64714,5e-05,70.76314]
[1776936729725,39.78,77701.07,0.0,-0.64715,5e-05,70.76259]
[1776936735665,39.78,77701.545,0.0,-0.64713,5e-05,70.76453]
[1776936740701,39.78,77703.465,0.0,-0.64704,5e-05,70.77287]
[1776936745735,39.78,77703.36,0.0,-0.64704,5e-05,70.77225]
[1776936750746,39.78,77701.39,0.0,-0.64714,5e-05,70.76337]
[1776936755751,39.78,77700.445,0.0,-0.64719,5e-05,70.75773]
[1776936760756,39.78,77700.32,0.0,-0.6472,5e-05,70.75706]
[1776936765761,39.77,77699.97,0.0,-0.64722,5e-05,70.75539]
[1776936770766,39.77,77693.585,0.0,-0.64753,5e-05,70.727]
[1776936775771,39.77,77693.965,0.0,-0.64751,5e-05,70.72867]
[1776936780988,39.77,77690.415,0.0,-0.64769,5e-05,70.71291]
[1776936786023,39.78,77689.29,0.0,-0.64774,5e-05,70.70796]
[1776936791058,39.78,77690.24,0.0,-0.6477,5e-05,70.71223]
[1776936796759,39.78,77690.44,0.0,-0.64768,5e-05,70.71315]
[1776936802135,39.78,77690.135,0.0,-0.6477,5e-05,70.71184]
[1776936807170,39.78,77689.735,0.0,-0.64772,5e-05,70.71011]
[1776936812205,39.78,77690.05,0.0,-0.6477,5e-05,70.71023]
[1776936817240,39.78,77692.79,0.0,-0.64757,5e-05,70.72243]
[1776936822275,39.78,77691.755,0.0,-0.64762,5e-05,70.71784]
[1776936827310,39.78,77692.735,0.0,-0.64757,5e-05,70.7222]
[1776936832345,39.78,77701.525,0.0,-0.64714,5e-05,70.76117]
[1776936837380,39.78,77701.595,0.0,-0.64714,5e-05,70.76136]
[1776936842416,39.77,77703.51,0.0,-0.64705,5e-05,70.76968]
[1776936847451,39.77,77697.48,0.0,-0.64735,5e-05,70.74281]
[1776936852487,39.77,77693.535,0.0,-0.64754,5e-05,70.72524]
[1776936856514,39.77,77684.285,0.0,-0.64799,5e-05,70.68417]
[1776936861550,39.77,77692.87,0.0,-0.64757,5e-05,70.72243]
[1776936865899,39.77,77700.55,0.0,-0.6472,5e-05,70.75648]
[1776936865953,39.77,77700.55,0.0,-0.6472,5e-05,70.75648]
[1776936866101,39.77,77700.55,0.0,-0.6472,5e-05,70.75648]
[1776936866585,39.77,77700.55,0.0,-0.6472,5e-05,70.75646]
[1776936871619,39.77,77694.32,0.0,-0.6475,5e-05,70.72743]
[1776936876655,39.77,77694.13,0.0,-0.64751,5e-05,70.72657]
[1776936881690,39.77,77694.505,0.0,-0.6475,5e-05,70.72822]
[1776936886725,39.77,77694.315,0.0,-0.64751,5e-05,70.72735]
[1776936891760,39.77,77695.07,0.0,-0.64747,5e-05,70.73068]
[1776936896795,39.77,77695.03,0.0,-0.64747,5e-05,70.73048]
[1776936901830,39.77,77693.515,0.0,-0.64755,5e-05,70.72374]
[1776936904297,39.77,77692.23,0.0,-0.64761,5e-05,70.71803]
[1776936904851,39.77,77692.23,0.0,-0.64761,5e-05,70.71803]
[1776936905327,39.77,77692.23,0.0,-0.64761,5e-05,70.71803]
[1776936910893,39.77,77694.325,0.0,-0.64751,5e-05,70.72731]
[1776936916918,39.77,77695.06,0.0,-0.64747,5e-05,70.73055]
[1776936921923,39.77,77696.74,0.0,-0.64739,5e-05,70.73799]
[1776936926928,39.77,77694.99,0.0,-0.64748,5e-05,70.73017]
[1776936931933,39.77,77693.235,0.0,-0.64756,5e-05,70.72103]
[1776936932581,39.77,77693.235,0.0,-0.64756,5e-05,70.72103]
[1776936932688,39.77,77693.235,0.0,-0.64756,5e-05,70.72103]
[1776936932774,39.77,77693.235,0.0,-0.64756,5e-05,70.72103]
[1776936937939,39.77,77679.46,0.0,-0.64824,5e-05,70.65976]
[1776936943945,39.77,77673.615,0.0,-0.64852,5e-05,70.63402]
[1776936949164,39.78,77674.04,0.0,-0.64849,5e-05,70.63627]
[1776936954198,39.78,77674.62,0.0,-0.64846,5e-05,70.63913]
[1776936959234,39.78,77674.935,0.0,-0.64844,5e-05,70.64081]
[1776936964269,39.78,77679.755,0.0,-0.6482,5e-05,70.66253]
[1776936969304,39.78,77687.11,0.0,-0.64784,5e-05,70.69537]
[1776936974339,39.78,77687.36,0.0,-0.64783,5e-05,70.69656]
[1776936979374,39.78,77687.76,0.0,-0.64781,5e-05,70.69842]
[1776936984408,39.78,77696.235,0.0,-0.64739,5e-05,70.73606]
[1776936989443,39.78,77697.635,0.0,-0.64733,5e-05,70.74221]
[1776936994479,39.78,77702.83,0.0,-0.64708,5e-05,70.76382]
[1776936999515,39.78,77703.86,0.0,-0.64703,5e-05,70.76822]
[1776937004549,39.78,77701.465,0.0,-0.64715,5e-05,70.75746]
[1776937009585,39.78,77703.4,0.0,-0.64705,5e-05,70.76589]
[1776937014620,39.78,77703.225,0.0,-0.64706,5e-05,70.76496]
[1776937019655,39.78,77703.02,0.0,-0.64708,5e-05,70.7639]
[1776937025030,39.78,77701.645,0.0,-0.64715,5e-05,70.75767]
[1776937031036,39.77,77701.635,0.0,-0.64715,5e-05,70.75748]
[1776937036774,39.77,77695.405,0.0,-0.64746,5e-05,70.72973]
[1776937041809,39.77,77692.805,0.0,-0.64758,5e-05,70.71818]
[1776937046844,39.77,77696.99,0.0,-0.64738,5e-05,70.73675]
[1776937051880,39.77,77696.785,0.0,-0.64739,5e-05,70.73447]
[1776937056915,39.77,77693.515,0.0,-0.64755,5e-05,70.71994]
[1776937061950,39.77,77694.15,0.0,-0.64752,5e-05,70.72276]
[1776937066985,39.77,77694.675,0.0,-0.6475,5e-05,70.72507]
[1776937072024,39.77,77694.34,0.0,-0.64751,5e-05,70.72357]
[1776937077058,39.77,77689.29,0.0,-0.64776,5e-05,70.70117]
[1776937082087,39.77,77689.72,0.0,-0.64774,5e-05,70.70314]
[1776937087092,39.77,77692.315,0.0,-0.64761,5e-05,70.71472]
[1776937092097,39.77,77692.38,0.0,-0.64761,5e-05,70.71502]
[1776937097102,39.77,77691.27,0.0,-0.64766,5e-05,70.71011]
[1776937102107,39.77,77693.02,0.0,-0.64757,5e-05,70.71791]
[1776937107112,39.77,77693.74,0.0,-0.64754,5e-05,70.72112]
[1776937112117,39.77,77692.21,0.0,-0.64762,5e-05,70.71299]
[1776937117337,39.78,77693.2,0.0,-0.64757,5e-05,70.7174]
[1776937122372,39.77,77693.45,0.0,-0.64756,5e-05,70.71851]
[1776937127408,39.78,77692.97,0.0,-0.64758,5e-05,70.71639]
[1776937132443,39.78,77692.635,0.0,-0.6476,5e-05,70.7149]
[1776937137478,39.78,77692.965,0.0,-0.64758,5e-05,70.71638]
[1776937142513,39.78,77693.085,0.0,-0.64757,5e-05,70.71692]
[1776937147548,39.78,77693.76,0.0,-0.64754,5e-05,70.71992]
[1776937152583,39.78,77693.805,0.0,-0.64754,5e-05,70.72012]
[1776937157618,39.77,77696.35,0.0,-0.64741,5e-05,70.73139]
[1776937162653,39.77,77698.47,0.0,-0.64731,5e-05,70.74074]
[1776937168173,39.77,77699.155,0.0,-0.64728,5e-05,70.7437]
[1776937173731,39.77,77699.065,0.0,-0.64729,5e-05,70.74189]
[1776937177683,39.77,77699.16,0.0,-0.64728,5e-05,70.74227]
[1776937177759,39.77,77699.16,0.0,-0.64728,5e-05,70.74225]
[1776937182794,39.77,77699.23,0.0,-0.64728,5e-05,70.74248]
[1776937187829,39.77,77698.84,0.0,-0.6473,5e-05,70.74067]
[1776937193198,39.77,77704.925,0.0,-0.647,5e-05,70.76754]
[1776937198906,39.77,77704.805,0.0,-0.64701,5e-05,70.76678]
[1776937199913,39.77,77714.615,0.0,-0.64653,5e-05,70.81016]
[1776937203941,39.77,77724.76,0.0,-0.64604,5e-05,70.85466]
[1776937208976,39.77,77725.04,0.0,-0.64603,5e-05,70.85544]
[1776937214061,39.77,77726.54,0.0,-0.64597,5e-05,70.8616]
[1776937219096,39.77,77727.965,0.0,-0.6459,5e-05,70.86741]
[1776937222411,39.77,77729.805,0.0,-0.64582,5e-05,70.87523]
[1776937222463,39.77,77729.805,0.0,-0.64582,5e-05,70.87523]
[1776937223125,39.77,77729.805,0.0,-0.64582,5e-05,70.87513]
[1776937226146,39.76,77738.575,0.0,-0.64539,5e-05,70.91339]
[1776937231241,39.76,77743.935,0.0,-0.64514,5e-05,70.93497]
[1776937237223,39.76,77741.34,0.0,-0.64528,5e-05,70.92292]
[1776937242252,39.76,77742.04,0.0,-0.64525,5e-05,70.92578]
[1776937247257,39.76,77747.765,0.0,-0.64496,5e-05,70.95103]
[1776937252262,39.76,77751.89,0.0,-0.64475,5e-05,70.9699]
[1776937258268,39.77,77764.58,0.0,-0.64411,5e-05,71.02649]
[1776937261271,39.77,77774.2,0.0,-0.64363,5e-05,71.06889]
[1776937266276,39.77,77767.0,0.0,-0.64398,5e-05,71.03804]
[1776937271281,39.77,77760.955,0.0,-0.64427,5e-05,71.01232]
[1776937276066,39.77,77760.23,0.0,-0.64429,5e-05,71.00974]
[1776937276195,39.77,77760.23,0.0,-0.64429,5e-05,71.00974]
[1776937276286,39.77,77760.38,0.0,-0.64428,5e-05,71.01054]
[1776937282292,39.78,77759.79,0.0,-0.6443,5e-05,71.00884]
[1776937287575,39.78,77761.085,0.0,-0.64423,5e-05,71.01538]
[1776937292610,39.78,77763.41,0.0,-0.6441,5e-05,71.02492]
[1776937297645,39.78,77770.0,0.0,-0.64377,5e-05,71.05431]
[1776937302684,39.78,77778.865,0.0,-0.64333,5e-05,71.09343]
[1776937307719,39.79,77781.19,0.0,-0.64321,5e-05,71.10396]
[1776937312753,39.79,77784.515,0.0,-0.64304,5e-05,71.11878]
[1776937317789,39.79,77792.53,0.0,-0.64264,5e-05,71.15384]
[1776937322824,39.79,77780.73,0.0,-0.64322,5e-05,71.10284]
[1776937327859,39.79,77771.94,0.0,-0.64364,5e-05,71.06504]
[1776937332894,39.79,77770.04,0.0,-0.64373,5e-05,71.05729]
[1776937337929,39.79,77769.435,0.0,-0.64375,5e-05,71.05518]
[1776937342964,39.8,77767.825,0.0,-0.64382,5e-05,71.04871]
[1776937347999,39.8,77769.15,0.0,-0.64375,5e-05,71.05503]
[1776937353034,39.8,77772.19,0.0,-0.6436,5e-05,71.06747]
[1776937358069,39.8,77772.135,0.0,-0.64359,5e-05,71.06771]
[1776937363104,39.8,77772.96,0.0,-0.64355,5e-05,71.07177]
[1776937367131,39.8,77779.0,0.0,-0.64324,5e-05,71.09838]
[1776937369146,39.8,77788.745,0.0,-0.64276,5e-05,71.14088]
[1776937371160,39.8,77770.015,0.0,-0.64368,5e-05,71.05954]
[1776937376195,39.81,77773.295,0.0,-0.64351,5e-05,71.07433]
[1776937381230,39.81,77778.04,0.0,-0.64327,5e-05,71.09539]
[1776937386265,39.81,77779.77,0.0,-0.64318,5e-05,71.10326]
[1776937391300,39.81,77779.95,0.0,-0.64317,5e-05,71.10438]
[1776937396335,39.81,77784.125,0.0,-0.64296,5e-05,71.12284]
[1776937401371,39.81,77788.39,0.0,-0.64275,5e-05,71.14159]
[1776937406408,39.81,77787.7,0.0,-0.64278,5e-05,71.13881]
[1776937408421,39.81,77775.325,0.0,-0.64339,5e-05,71.08514]
[1776937413426,39.81,77775.84,0.0,-0.64336,5e-05,71.08646]
[1776937418431,39.81,77775.71,0.0,-0.64336,5e-05,71.08628]
[1776937423436,39.82,77776.5,0.0,-0.64331,5e-05,71.0901]
[1776937428441,39.82,77770.57,0.0,-0.6436,5e-05,71.06466]
[1776937433446,39.82,77769.01,0.0,-0.64367,5e-05,71.05832]
[1776937439452,39.82,77769.315,0.0,-0.64365,5e-05,71.06021]
[1776937444675,39.82,77768.47,0.0,-0.64368,5e-05,71.05709]
[1776937449710,39.82,77761.39,0.0,-0.64402,5e-05,71.02674]
[1776937454745,39.83,77759.96,0.0,-0.64408,5e-05,71.02108]
[1776937459780,39.83,77760.135,0.0,-0.64407,5e-05,71.02242]
[1776937464816,39.83,77761.15,0.0,-0.64401,5e-05,71.02741]
[1776937469851,39.83,77761.8,0.0,-0.64397,5e-05,71.0308]
[1776937474886,39.83,77761.195,0.0,-0.64399,5e-05,71.02738]
[1776937479921,39.83,77761.835,0.0,-0.64395,5e-05,71.03071]
[1776937484956,39.84,77757.385,0.0,-0.64416,5e-05,71.01185]
[1776937490504,39.84,77757.615,0.0,-0.64414,5e-05,71.01344]
[1776937495509,39.84,77759.365,0.0,-0.64405,5e-05,71.02164]
[1776937501071,39.84,77758.58,0.0,-0.64408,5e-05,71.01888]
[1776937506106,39.84,77757.41,0.0,-0.64413,5e-05,71.01433]
[1776937511144,39.85,77755.065,0.0,-0.64424,5e-05,71.00467]
[1776937516179,39.85,77755.255,0.0,-0.64422,5e-05,71.00609]
[1776937521214,39.85,77755.555,0.0,-0.64419,5e-05,71.00798]
[1776937526249,39.85,77757.86,0.0,-0.64407,5e-05,71.0186]
[1776937531284,39.85,77756.84,0.0,-0.64412,5e-05,71.01337]
[1776937536321,39.86,77756.91,0.0,-0.64411,5e-05,71.01422]
[1776937539342,39.86,77757.415,0.0,-0.64408,5e-05,71.0167]
[1776937540349,39.86,77771.04,0.0,-0.64341,5e-05,71.07617]
[1776937545384,39.86,77766.905,0.0,-0.64361,5e-05,71.05855]
[1776937549423,39.86,77765.43,0.0,-0.64368,5e-05,71.05236]
[1776937549574,39.86,77765.43,0.0,-0.64368,5e-05,71.05236]
[1776937549509,39.86,77765.43,0.0,-0.64367,5e-05,71.05251]
[1776937550420,39.86,77765.43,0.0,-0.64368,5e-05,71.05243]
[1776937551427,39.86,77726.635,0.0,-0.64558,5e-05,70.88252]
[1776937556479,39.86,77723.805,0.0,-0.64572,5e-05,70.86973]
[1776937558492,39.86,77712.035,0.0,-0.6463,5e-05,70.81768]
[1776937563527,39.86,77699.475,0.0,-0.64692,5e-05,70.76179]
[1776937568562,39.85,77702.02,0.0,-0.6468,5e-05,70.77271]
[1776937573597,39.85,77701.17,0.0,-0.64685,5e-05,70.76858]
[1776937578603,39.85,77698.715,0.0,-0.64697,5e-05,70.7574]
[1776937583608,39.85,77698.29,0.0,-0.647,5e-05,70.75522]
[1776937588613,39.85,77699.155,0.0,-0.64696,5e-05,70.75874]
[1776937593618,39.85,77694.76,0.0,-0.64718,5e-05,70.73766]
[1776937598623,39.85,77692.885,0.0,-0.64728,5e-05,70.72912]
[1776937603628,39.85,77693.165,0.0,-0.64727,5e-05,70.73015]
[1776937608844,39.85,77691.535,0.0,-0.64735,5e-05,70.72269]
[1776937613879,39.85,77684.755,0.0,-0.64768,5e-05,70.69249]
[1776937618915,39.85,77685.075,0.0,-0.64767,5e-05,70.69383]
[1776937621936,39.85,77674.65,0.0,-0.64818,5e-05,70.6475]
[1776937626971,39.85,77669.78,0.0,-0.64841,5e-05,70.62595]
[1776937632006,39.85,77666.92,0.0,-0.64855,5e-05,70.61338]
[1776937635622,39.85,77667.425,0.0,-0.64853,5e-05,70.61571]
[1776937637058,39.85,77653.42,0.0,-0.64921,5e-05,70.55311]
[1776937638066,39.85,77625.03,0.0,-0.6506,5e-05,70.42563]
[1776937641436,39.85,77616.175,0.0,-0.65103,5e-05,70.38563]
[1776937641538,39.85,77616.175,0.0,-0.65103,5e-05,70.38557]
[1776937645115,39.85,77626.215,0.0,-0.65054,5e-05,70.43132]
[1776937646884,39.85,77626.2,0.0,-0.65054,5e-05,70.43135]
[1776937647129,39.85,77626.2,0.0,-0.65053,5e-05,70.43144]
[1776937650312,39.85,77618.21,0.0,-0.65092,5e-05,70.3957]
[1776937650365,39.85,77618.21,0.0,-0.65092,5e-05,70.39583]
[1776937656571,39.85,77615.245,0.0,-0.65106,5e-05,70.38178]
[1776937662234,39.86,77613.875,0.0,-0.65111,5e-05,70.37672]
[1776937667272,39.86,77618.815,0.0,-0.65086,5e-05,70.39977]
[1776937672304,39.86,77619.355,0.0,-0.65082,5e-05,70.40296]
[1776937677339,39.86,77618.29,0.0,-0.65086,5e-05,70.39891]
[1776937682373,39.87,77620.36,0.0,-0.65075,5e-05,70.40897]
[1776937684993,39.87,77618.96,0.0,-0.65082,5e-05,70.40298]
[1776937685926,39.87,77618.96,0.0,-0.65081,5e-05,70.40318]
[1776937686009,39.87,77618.96,0.0,-0.65081,5e-05,70.40318]
[1776937686403,39.87,77618.96,0.0,-0.65081,5e-05,70.40346]
[1776937687410,39.87,77585.44,0.0,-0.65244,5e-05,70.25204]
[1776937689001,39.87,77578.315,0.0,-0.65279,5e-05,70.21981]
[1776937689424,39.87,77578.315,0.0,-0.65279,5e-05,70.21992]
[1776937694460,39.87,77573.41,0.0,-0.65303,5e-05,70.19732]
[1776937699495,39.87,77581.35,0.0,-0.65265,5e-05,70.23303]
[1776937704531,39.87,77582.23,0.0,-0.65261,5e-05,70.23664]
[1776937709569,39.86,77583.41,0.0,-0.65256,5e-05,70.24158]
[1776937709860,39.86,77583.41,0.0,-0.65256,5e-05,70.24158]
[1776937711240,39.86,77583.41,0.0,-0.65256,5e-05,70.24149]
[1776937711583,39.86,77583.41,0.0,-0.65256,5e-05,70.24005]
[1776937712590,39.86,77604.835,0.0,-0.65152,5e-05,70.33697]
[1776937714743,39.86,77611.015,0.0,-0.65122,5e-05,70.36475]
[1776937714773,39.86,77612.39,0.0,-0.65115,5e-05,70.371]
[1776937714796,39.86,77612.39,0.0,-0.65115,5e-05,70.371]
[1776937715611,39.86,77612.39,0.0,-0.65115,5e-05,70.37105]
[1776937717451,39.86,77612.985,0.0,-0.65112,5e-05,70.37378]
[1776937717625,39.86,77612.985,0.0,-0.65112,5e-05,70.37382]
[1776937722660,39.86,77615.42,0.0,-0.651,5e-05,70.385]
[1776937727695,39.87,77616.08,0.0,-0.65096,5e-05,70.38876]
[1776937732730,39.87,77623.505,0.0,-0.65058,5e-05,70.42303]
[1776937734364,39.87,77623.725,0.0,-0.65057,5e-05,70.42417]
[1776937734457,39.87,77623.725,0.0,-0.65057,5e-05,70.42417]
[1776937734699,39.87,77623.725,0.0,-0.65057,5e-05,70.42417]
[1776937734937,39.87,77623.725,0.0,-0.65057,5e-05,70.42432]
[1776937735708,39.87,77623.725,0.0,-0.65057,5e-05,70.42432]
[1776937735757,39.87,77623.725,0.0,-0.65057,5e-05,70.42443]
[1776937736764,39.87,77638.41,0.0,-0.64985,5e-05,70.49048]
[1776937740778,39.87,77649.26,0.0,-0.64932,5e-05,70.53941]
[1776937742780,39.87,77659.91,0.0,-0.64879,5e-05,70.5871]
[1776937747785,39.87,77659.56,0.0,-0.64881,5e-05,70.58576]
[1776937752549,39.87,77663.975,0.0,-0.64859,5e-05,70.60557]
[1776937753791,39.87,77679.76,0.0,-0.64782,5e-05,70.67581]
[1776937758796,39.87,77676.53,0.0,-0.64798,5e-05,70.66141]
[1776937761439,39.87,77672.38,0.0,-0.64818,5e-05,70.64294]
[1776937761491,39.87,77672.38,0.0,-0.64818,5e-05,70.64294]
[1776937761540,39.87,77672.38,0.0,-0.64818,5e-05,70.64296]
[1776937766804,39.87,77663.325,0.0,-0.64862,5e-05,70.60275]
[1776937771809,39.87,77662.165,0.0,-0.64868,5e-05,70.59643]
[1776937773823,39.87,77651.04,0.0,-0.64922,5e-05,70.54685]
[1776937774825,39.87,77639.7,0.0,-0.64977,5e-05,70.49619]
[1776937779830,39.88,77641.94,0.0,-0.64966,5e-05,70.50673]
[1776937783834,39.88,77655.515,0.0,-0.64899,5e-05,70.56776]
[1776937788839,39.88,77662.965,0.0,-0.64862,5e-05,70.60117]
[1776937793844,39.88,77657.685,0.0,-0.64888,5e-05,70.57783]
[1776937798849,39.88,77651.435,0.0,-0.64918,5e-05,70.5502]
[1776937802464,39.88,77649.225,0.0,-0.64928,5e-05,70.54053]
[1776937802518,39.88,77649.225,0.0,-0.64928,5e-05,70.54053]
[1776937802619,39.88,77649.225,0.0,-0.64928,5e-05,70.5406]
[1776937807858,39.88,77644.135,0.0,-0.64953,5e-05,70.51824]
[1776937813300,39.88,77642.185,0.0,-0.64961,5e-05,70.51006]
[1776937818335,39.88,77635.4,0.0,-0.64994,5e-05,70.48018]
[1776937823370,39.89,77635.215,0.0,-0.64994,5e-05,70.47991]
[1776937828405,39.89,77624.75,0.0,-0.65044,5e-05,70.43359]
[1776937833440,39.89,77627.895,0.0,-0.65028,5e-05,70.44708]
[1776937838477,39.89,77628.375,0.0,-0.65025,5e-05,70.44989]
[1776937843512,39.89,77622.86,0.0,-0.65051,5e-05,70.42581]
[1776937848547,39.9,77627.425,0.0,-0.65028,5e-05,70.44699]
[1776937851441,39.9,77628.06,0.0,-0.65024,5e-05,70.45009]
[1776937851568,39.9,77628.06,0.0,-0.65024,5e-05,70.45022]
[1776937856603,39.9,77628.13,0.0,-0.65023,5e-05,70.45116]
[1776937861637,39.9,77633.03,0.0,-0.64998,5e-05,70.4737]
[1776937866673,39.9,77629.38,0.0,-0.65015,5e-05,70.45789]
[1776937871710,39.9,77623.935,0.0,-0.65041,5e-05,70.43411]
[1776937876745,39.91,77622.345,0.0,-0.65048,5e-05,70.42765]
[1776937881780,39.91,77618.945,0.0,-0.65063,5e-05,70.4131]
[1776937885808,39.91,77628.45,0.0,-0.65016,5e-05,70.45628]
[1776937889836,39.91,77636.775,0.0,-0.64975,5e-05,70.49398]
[1776937894871,39.91,77640.35,0.0,-0.64957,5e-05,70.50905]
[1776937899907,39.91,77638.055,0.0,-0.64968,5e-05,70.49919]
[1776937904942,39.92,77635.07,0.0,-0.64982,5e-05,70.48626]
[1776937909961,39.92,77636.68,0.0,-0.64974,5e-05,70.49391]
[1776937914966,39.92,77636.835,0.0,-0.64972,5e-05,70.49504]
[1776937919896,39.92,77638.975,0.0,-0.64961,5e-05,70.50493]
[1776937919971,39.92,77636.345,0.0,-0.64974,5e-05,70.49325]
[1776937924976,39.92,77640.135,0.0,-0.64955,5e-05,70.51063]
[1776937925977,39.92,77659.5,0.0,-0.64861,5e-05,70.59709]
[1776937926978,39.92,77669.865,0.0,-0.6481,5e-05,70.64319]
[1776937927945,39.92,77669.865,0.0,-0.6481,5e-05,70.64319]
[1776937927979,39.92,77671.76,0.0,-0.64801,5e-05,70.65159]
[1776937932984,39.92,77674.825,0.0,-0.64786,5e-05,70.66507]
[1776937937989,39.92,77672.825,0.0,-0.64796,5e-05,70.65605]
[1776937941444,39.92,77673.12,0.0,-0.64795,5e-05,70.65728]
[1776937941482,39.92,77673.12,0.0,-0.64795,5e-05,70.65726]
[1776937946998,39.92,77671.765,0.0,-0.64801,5e-05,70.65112]
[1776937952003,39.92,77671.71,0.0,-0.64802,5e-05,70.64945]
[1776937957008,39.92,77669.745,0.0,-0.64812,5e-05,70.64065]
[1776937962013,39.92,77663.935,0.0,-0.6484,5e-05,70.61479]
[1776937967019,39.92,77662.875,0.0,-0.64845,5e-05,70.6101]
[1776937972429,39.92,77663.425,0.0,-0.64843,5e-05,70.61257]
[1776937977464,39.92,77670.54,0.0,-0.64808,5e-05,70.64418]
[1776937982499,39.92,77675.76,0.0,-0.64783,5e-05,70.66723]
[1776937987534,39.92,77682.51,0.0,-0.6475,5e-05,70.69692]
[1776937992569,39.92,77683.835,0.0,-0.64744,5e-05,70.70252]
[1776937997604,39.92,77678.765,0.0,-0.64769,5e-05,70.67983]
[1776938002639,39.92,77670.31,0.0,-0.6481,5e-05,70.6422]
[1776938007674,39.92,77671.8,0.0,-0.64803,5e-05,70.64874]
[1776938012709,39.91,77671.86,0.0,-0.64803,5e-05,70.64759]
[1776938017744,39.91,77672.315,0.0,-0.64801,5e-05,70.64951]
[1776938022779,39.91,77666.29,0.0,-0.64831,5e-05,70.62272]
[1776938027814,39.91,77666.48,0.0,-0.6483,5e-05,70.62356]
[1776938032849,39.91,77667.305,0.0,-0.64826,5e-05,70.62721]
[1776938037884,39.91,77668.65,0.0,-0.64819,5e-05,70.63316]
[1776938042919,39.91,77666.945,0.0,-0.64828,5e-05,70.62556]
[1776938047954,39.91,77657.48,0.0,-0.64874,5e-05,70.58351]
[1776938052989,39.92,77652.07,0.0,-0.649,5e-05,70.55957]
[1776938058025,39.92,77654.115,0.0,-0.6489,5e-05,70.56887]
[1776938063119,39.92,77652.905,0.0,-0.64895,5e-05,70.56365]
[1776938068124,39.92,77652.11,0.0,-0.64899,5e-05,70.5603]
[1776938072726,39.92,77652.285,0.0,-0.64898,5e-05,70.55991]
[1776938078134,39.92,77652.72,0.0,-0.64896,5e-05,70.56209]
[1776938080115,39.92,77652.65,0.0,-0.64896,5e-05,70.56181]
[1776938082773,39.92,77652.05,0.0,-0.64899,5e-05,70.55925]
[1776938087797,39.92,77652.39,0.0,-0.64897,5e-05,70.56096]
[1776938093149,39.92,77651.26,0.0,-0.64902,5e-05,70.55615]
[1776938098154,39.92,77652.72,0.0,-0.64895,5e-05,70.56286]
[1776938103159,39.92,77652.85,0.0,-0.64894,5e-05,70.56362]
[1776938109165,39.92,77652.995,0.0,-0.64893,5e-05,70.56448]
[1776938114170,39.92,77653.175,0.0,-0.64892,5e-05,70.56545]
[1776938116172,39.92,77664.355,0.0,-0.64837,5e-05,70.61529]
[1776938118174,39.92,77677.145,0.0,-0.64775,5e-05,70.67205]
[1776938123179,39.92,77682.035,0.0,-0.64751,5e-05,70.69348]
[1776938128186,39.92,77686.265,0.0,-0.64731,5e-05,70.71194]
[1776938133191,39.92,77676.73,0.0,-0.64778,5e-05,70.66812]
[1776938134192,39.92,77665.31,0.0,-0.64834,5e-05,70.61738]
[1776938135193,39.92,77653.51,0.0,-0.64891,5e-05,70.56485]
[1776938140605,39.92,77650.295,0.0,-0.64907,5e-05,70.55078]
[1776938145640,39.92,77648.285,0.0,-0.64916,5e-05,70.54204]
[1776938149670,39.92,77651.58,0.0,-0.649,5e-05,70.5569]
[1776938154705,39.92,77656.99,0.0,-0.64873,5e-05,70.58113]
[1776938159740,39.92,77658.255,0.0,-0.64867,5e-05,70.58687]
[1776938164776,39.92,77653.875,0.0,-0.64888,5e-05,70.56749]
[1776938169811,39.92,77655.36,0.0,-0.64881,5e-05,70.57425]
[1776938174846,39.92,77653.35,0.0,-0.6489,5e-05,70.56544]
[1776938179883,39.92,77653.35,0.0,-0.6489,5e-05,70.5656]
[1776938183911,39.92,77664.585,0.0,-0.64835,5e-05,70.61564]
[1776938188948,39.92,77661.595,0.0,-0.6485,5e-05,70.60233]
[1776938193982,39.92,77655.69,0.0,-0.64879,5e-05,70.57481]
[1776938199018,39.92,77655.305,0.0,-0.6488,5e-05,70.57322]
[1776938204052,39.93,77656.07,0.0,-0.64877,5e-05,70.57675]
[1776938209088,39.93,77657.435,0.0,-0.6487,5e-05,70.58294]
[1776938214123,39.93,77664.27,0.0,-0.64836,5e-05,70.61339]
[1776938219280,39.93,77665.415,0.0,-0.64831,5e-05,70.61847]
[1776938224285,39.93,77664.29,0.0,-0.64836,5e-05,70.61345]
[1776938230235,39.93,77665.23,0.0,-0.64832,5e-05,70.61761]
[1776938235270,39.93,77665.235,0.0,-0.64832,5e-05,70.61761]
[1776938240301,39.93,77664.875,0.0,-0.64834,5e-05,70.61599]
[1776938245306,39.93,77664.73,0.0,-0.64834,5e-05,70.61533]
[1776938251312,39.93,77665.045,0.0,-0.64833,5e-05,70.61539]
[1776938256317,39.93,77665.075,0.0,-0.64833,5e-05,70.61551]
[1776938262323,39.93,77665.18,0.0,-0.64832,5e-05,70.61595]
[1776938267328,39.93,77663.85,0.0,-0.64839,5e-05,70.61002]
[1776938272333,39.93,77664.39,0.0,-0.64836,5e-05,70.61242]
[1776938277338,39.93,77664.42,0.0,-0.64836,5e-05,70.61254]
[1776938282343,39.93,77665.62,0.0,-0.6483,5e-05,70.61787]
[1776938287348,39.92,77665.74,0.0,-0.6483,5e-05,70.61838]
[1776938290352,39.92,77676.925,0.0,-0.64775,5e-05,70.66799]
[1776938295357,39.92,77685.9,0.0,-0.64732,5e-05,70.70746]
[1776938300363,39.92,77681.075,0.0,-0.64756,5e-05,70.68578]
[1776938305368,39.92,77671.725,0.0,-0.64802,5e-05,70.6441]
[1776938310797,39.92,77664.775,0.0,-0.64836,5e-05,70.61317]
[1776938315832,39.92,77663.45,0.0,-0.64842,5e-05,70.60597]
[1776938320867,39.92,77658.64,0.0,-0.64866,5e-05,70.58461]
[1776938325902,39.92,77658.505,0.0,-0.64866,5e-05,70.58409]
[1776938330937,39.92,77658.595,0.0,-0.64866,5e-05,70.58458]
[1776938335985,39.92,77658.49,0.0,-0.64866,5e-05,70.5842]
[1776938341024,39.92,77662.265,0.0,-0.64848,5e-05,70.60104]
[1776938344045,39.92,77651.065,0.0,-0.64902,5e-05,70.55123]
[1776938349080,39.92,77653.02,0.0,-0.64893,5e-05,70.56012]
[1776938354115,39.92,77657.86,0.0,-0.64869,5e-05,70.58178]
[1776938359151,39.92,77664.13,0.0,-0.64838,5e-05,70.60975]
[1776938364186,39.92,77663.8,0.0,-0.6484,5e-05,70.60829]
[1776938369221,39.92,77663.92,0.0,-0.64839,5e-05,70.60883]
[1776938370469,39.92,77663.76,0.0,-0.6484,5e-05,70.60812]
[1776938371000,39.92,77663.76,0.0,-0.6484,5e-05,70.60812]
[1776938371045,39.92,77663.76,0.0,-0.6484,5e-05,70.60812]
[1776938371053,39.92,77663.76,0.0,-0.6484,5e-05,70.60812]
[1776938371235,39.92,77663.76,0.0,-0.6484,5e-05,70.6068]
[1776938376272,39.92,77669.3,0.0,-0.64813,5e-05,70.6314]
[1776938381305,39.92,77672.43,0.0,-0.64798,5e-05,70.64516]
[1776938383319,39.92,77681.86,0.0,-0.64752,5e-05,70.68689]
[1776938388354,39.92,77686.035,0.0,-0.64732,5e-05,70.70508]
[1776938393389,39.92,77684.82,0.0,-0.64739,5e-05,70.69938]
[1776938398424,39.92,77682.875,0.0,-0.64748,5e-05,70.69049]
[1776938402464,39.92,77677.835,0.0,-0.64773,5e-05,70.66799]
[1776938403469,39.92,77657.985,0.0,-0.6487,5e-05,70.57975]
[1776938406472,39.92,77668.06,0.0,-0.64821,5e-05,70.62461]
[1776938411477,39.92,77665.58,0.0,-0.64833,5e-05,70.61357]
[1776938416482,39.92,77664.92,0.0,-0.64836,5e-05,70.61064]
[1776938421487,39.92,77663.735,0.0,-0.64842,5e-05,70.60538]
[1776938426493,39.92,77665.985,0.0,-0.64831,5e-05,70.6154]
[1776938430497,39.92,77683.19,0.0,-0.64747,5e-05,70.69169]
[1776938435502,39.92,77686.32,0.0,-0.64733,5e-05,70.70394]
[1776938440507,39.92,77684.965,0.0,-0.6474,5e-05,70.69764]
[1776938445512,39.92,77686.75,0.0,-0.64731,5e-05,70.70524]
[1776938450517,39.92,77690.36,0.0,-0.64714,5e-05,70.72088]
[1776938455522,39.92,77691.98,0.0,-0.64707,5e-05,70.72768]
[1776938460527,39.91,77687.955,0.0,-0.64727,5e-05,70.70951]
[1776938465532,39.91,77679.87,0.0,-0.64767,5e-05,70.67341]
[1776938470537,39.91,77678.01,0.0,-0.64776,5e-05,70.66499]
[1776938475977,39.91,77677.165,0.0,-0.6478,5e-05,70.66105]
[1776938481013,39.91,77676.81,0.0,-0.64782,5e-05,70.65933]
[1776938486048,39.91,77681.62,0.0,-0.64759,5e-05,70.68047]
[1776938488062,39.91,77692.765,0.0,-0.64705,5e-05,70.72967]
[1776938493097,39.91,77698.845,0.0,-0.64676,5e-05,70.75476]
[1776938498133,39.91,77695.125,0.0,-0.64695,5e-05,70.73791]
[1776938503168,39.91,77687.68,0.0,-0.64732,5e-05,70.70468]
[1776938508203,39.91,77689.235,0.0,-0.64725,5e-05,70.71125]
[1776938513238,39.91,77686.88,0.0,-0.64736,5e-05,70.70055]
[1776938518273,39.9,77677.89,0.0,-0.64781,5e-05,70.66054]
[1776938523590,39.9,77673.585,0.0,-0.64802,5e-05,70.64133]
[1776938528343,39.9,77682.505,0.0,-0.64758,5e-05,70.68078]
[1776938533378,39.9,77688.64,0.0,-0.64729,5e-05,70.70767]
[1776938538413,39.9,77691.53,0.0,-0.64715,5e-05,70.72016]
[1776938543447,39.9,77697.5,0.0,-0.64686,5e-05,70.74617]
[1776938548483,39.9,77694.96,0.0,-0.64699,5e-05,70.73457]
[1776938552972,39.9,77698.885,0.0,-0.64681,5e-05,70.75026]
[1776938555532,39.9,77712.02,0.0,-0.64617,5e-05,70.80787]
[1776938560567,39.9,77714.88,0.0,-0.64604,5e-05,70.81984]
[1776938565602,39.89,77715.725,0.0,-0.64601,5e-05,70.82291]
[1776938566577,39.89,77715.725,0.0,-0.64601,5e-05,70.82291]
[1776938569630,39.89,77723.865,0.0,-0.64561,5e-05,70.85864]
[1776938570888,39.89,77732.465,0.0,-0.64519,5e-05,70.89639]
[1776938576643,39.9,77738.525,0.0,-0.64488,5e-05,70.92362]
[1776938581648,39.9,77741.64,0.0,-0.64473,5e-05,70.93748]
[1776938586653,39.9,77736.375,0.0,-0.64498,5e-05,70.91469]
[1776938591658,39.9,77747.225,0.0,-0.64445,5e-05,70.96239]
[1776938596663,39.9,77745.335,0.0,-0.64454,5e-05,70.95427]
[1776938601668,39.9,77743.45,0.0,-0.64463,5e-05,70.9462]
[1776938606673,39.9,77744.595,0.0,-0.64457,5e-05,70.9514]
[1776938611678,39.9,77749.11,0.0,-0.64435,5e-05,70.96992]
[1776938616683,39.9,77745.865,0.0,-0.64451,5e-05,70.95587]
[1776938621688,39.9,77745.405,0.0,-0.64452,5e-05,70.95407]
[1776938626693,39.9,77741.525,0.0,-0.64471,5e-05,70.93763]
[1776938629696,39.9,77731.14,0.0,-0.64521,5e-05,70.89251]
[1776938634701,39.91,77730.76,0.0,-0.64522,5e-05,70.89152]
[1776938639706,39.91,77723.565,0.0,-0.64556,5e-05,70.86066]
[1776938641708,39.91,77703.385,0.0,-0.64654,5e-05,70.7722]
[1776938647174,39.91,77700.845,0.0,-0.64665,5e-05,70.76232]
[1776938652209,39.92,77705.75,0.0,-0.6464,5e-05,70.78501]
[1776938657244,39.92,77709.475,0.0,-0.6462,5e-05,70.80241]
[1776938662501,39.92,77712.785,0.0,-0.64603,5e-05,70.81771]
[1776938668325,39.93,77712.38,0.0,-0.64603,5e-05,70.81724]
[1776938673361,39.93,77715.615,0.0,-0.64586,5e-05,70.831]
[1776938678396,39.93,77712.635,0.0,-0.64599,5e-05,70.81878]
[1776938680410,39.93,77700.365,0.0,-0.64659,5e-05,70.76514]
[1776938685445,39.94,77693.6,0.0,-0.64691,5e-05,70.73607]
[1776938689473,39.94,77693.21,0.0,-0.64692,5e-05,70.73455]
[1776938690480,39.94,77678.85,0.0,-0.64763,5e-05,70.67096]
[1776938695515,39.94,77671.5,0.0,-0.64799,5e-05,70.63822]
[1776938698536,39.94,77669.02,0.0,-0.64811,5e-05,70.62718]
[1776938699544,39.94,77657.01,0.0,-0.64869,5e-05,70.57379]
[1776938701559,39.94,77646.69,0.0,-0.6492,5e-05,70.52786]
[1776938706594,39.94,77647.27,0.0,-0.64917,5e-05,70.53068]
[1776938709266,39.94,77647.115,0.0,-0.64917,5e-05,70.53004]
[1776938710908,39.94,77647.11,0.0,-0.64917,5e-05,70.53013]
[1776938710988,39.94,77647.11,0.0,-0.64917,5e-05,70.53013]
[1776938714262,39.94,77647.11,0.0,-0.64917,5e-05,70.53022]
[1776938714748,39.94,77647.11,0.0,-0.64917,5e-05,70.53022]
[1776938714791,39.94,77628.15,0.0,-0.65009,5e-05,70.44551]
[1776938716759,39.94,77628.15,0.0,-0.65009,5e-05,70.44551]
[1776938716807,39.96,77326.945,0.0,-0.6646,5e-05,69.05856]
[1776938717218,39.96,77326.945,0.0,-0.6646,5e-05,69.05856]
[1776938717692,39.96,77326.945,0.0,-0.6646,5e-05,69.05866]
[1776938718700,39.96,77344.11,0.0,-0.66377,5e-05,69.14041]
[1776938719708,39.96,77353.75,0.0,-0.6633,5e-05,69.1862]
[1776938719959,39.96,77353.75,0.0,-0.6633,5e-05,69.1862]
[1776938720225,39.96,77353.75,0.0,-0.6633,5e-05,69.1862]
[1776938724208,39.96,77357.875,0.0,-0.66311,5e-05,69.20577]
[1776938724475,39.96,77357.875,0.0,-0.66311,5e-05,69.20577]
[1776938724822,39.96,77357.875,0.0,-0.66311,5e-05,69.20577]
[1776938724828,39.96,77343.3,0.0,-0.66381,5e-05,69.13662]
[1776938724945,39.96,77343.3,0.0,-0.66381,5e-05,69.13662]
[1776938725273,39.96,77343.3,0.0,-0.66381,5e-05,69.13662]
[1776938725460,39.96,77343.3,0.0,-0.66381,5e-05,69.13662]
[1776938725630,39.96,77343.3,0.0,-0.66381,5e-05,69.13662]
[1776938725784,39.96,77343.3,0.0,-0.66377,5e-05,69.13918]
[1776938726783,39.97,77282.96,0.0,-0.66665,5e-05,68.85295]
[1776938727816,39.97,77264.285,0.0,-0.66755,5e-05,68.76299]
[1776938727918,39.97,77264.285,0.0,-0.66755,5e-05,68.76299]
[1776938728055,39.97,77264.285,0.0,-0.66755,5e-05,68.76299]
[1776938728719,39.97,77264.285,0.0,-0.66755,5e-05,68.76299]
[1776938728827,39.97,77264.285,0.0,-0.66753,5e-05,68.76449]
[1776938729834,39.98,77263.71,0.0,-0.66753,5e-05,68.76397]
[1776938730840,39.98,77375.545,0.0,-0.66215,5e-05,69.29781]
[1776938732026,39.98,77378.31,0.0,-0.66202,5e-05,69.30961]
[1776938732842,39.98,77378.26,0.0,-0.66202,5e-05,69.30945]
[1776938733843,39.98,77390.8,0.0,-0.66141,5e-05,69.36857]
[1776938735963,39.98,77393.6,0.0,-0.66128,5e-05,69.3818]
[1776938736017,39.98,77393.6,0.0,-0.66128,5e-05,69.3818]
[1776938736229,39.98,77393.6,0.0,-0.66128,5e-05,69.3818]
[1776938736847,39.98,77404.685,0.0,-0.66074,5e-05,69.43386]
[1776938737849,39.98,77420.225,0.0,-0.65999,5e-05,69.50665]
[1776938738449,39.98,77420.225,0.0,-0.65999,5e-05,69.50665]
[1776938738850,39.98,77424.28,0.0,-0.65979,5e-05,69.52557]
[1776938743855,39.98,77424.665,0.0,-0.65978,5e-05,69.5272]
[1776938745941,39.98,77427.66,0.0,-0.65963,5e-05,69.54111]
[1776938746858,39.98,77426.135,0.0,-0.65971,5e-05,69.53395]
[1776938749808,39.98,77433.17,0.0,-0.65937,5e-05,69.56667]
[1776938749861,39.98,77435.505,0.0,-0.65926,5e-05,69.57749]
[1776938754867,39.98,77423.56,0.0,-0.65984,5e-05,69.5214]
[1776938758287,39.98,77419.25,0.0,-0.66005,5e-05,69.50119]
[1776938758371,39.98,77419.25,0.0,-0.66005,5e-05,69.50119]
[1776938758436,39.98,77419.25,0.0,-0.66005,5e-05,69.50119]
[1776938758871,39.98,77416.22,0.0,-0.6602,5e-05,69.487]
[1776938763880,39.98,77428.595,0.0,-0.6596,5e-05,69.5448]
[1776938768885,39.98,77436.955,0.0,-0.6592,5e-05,69.58348]
[1776938773890,39.98,77444.525,0.0,-0.65884,5e-05,69.61828]
[1776938776893,39.98,77435.54,0.0,-0.65928,5e-05,69.57614]
[1776938780900,39.97,77450.975,0.0,-0.65853,5e-05,69.64768]
[1776938783361,39.97,77458.76,0.0,-0.65816,5e-05,69.68357]
[1776938783904,39.97,77469.03,0.0,-0.65767,5e-05,69.73102]
[1776938784400,39.97,77469.03,0.0,-0.65767,5e-05,69.73102]
[1776938784462,39.97,77469.03,0.0,-0.65767,5e-05,69.73102]
[1776938784920,39.97,77468.105,0.0,-0.65771,5e-05,69.72656]
[1776938787929,39.97,77450.675,0.0,-0.65856,5e-05,69.64524]
[1776938788422,39.97,77450.675,0.0,-0.65856,5e-05,69.64524]
[1776938788962,39.97,77450.675,0.0,-0.65856,5e-05,69.64524]
[1776938789931,39.97,77431.43,0.0,-0.65949,5e-05,69.55555]
[1776938790932,39.97,77446.95,0.0,-0.65874,5e-05,69.62783]
[1776938792291,39.97,77449.68,0.0,-0.65862,5e-05,69.63913]
[1776938792751,39.97,77449.68,0.0,-0.65862,5e-05,69.63913]
[1776938792934,39.97,77438.79,0.0,-0.65914,5e-05,69.58839]
[1776938793042,39.97,77438.79,0.0,-0.65914,5e-05,69.58839]
[1776938793935,39.97,77429.915,0.0,-0.65957,5e-05,69.54693]
[1776938795936,39.97,77423.15,0.0,-0.6599,5e-05,69.51529]
[1776938796319,39.97,77423.15,0.0,-0.6599,5e-05,69.51532]
[1776938797944,39.97,77370.455,0.0,-0.66244,5e-05,69.2674]
[1776938799875,39.97,77374.44,0.0,-0.66225,5e-05,69.28633]
[1776938799943,39.97,77374.44,0.0,-0.66225,5e-05,69.28638]
[1776938800947,39.97,77391.625,0.0,-0.66142,5e-05,69.36745]
[1776938805953,39.97,77394.175,0.0,-0.6613,5e-05,69.37964]
[1776938805972,39.97,77394.175,0.0,-0.6613,5e-05,69.37964]
[1776938806954,39.97,77393.22,0.0,-0.66134,5e-05,69.37518]
[1776938811962,39.97,77419.74,0.0,-0.66006,5e-05,69.49982]
[1776938814075,39.97,77417.47,0.0,-0.66017,5e-05,69.48918]
[1776938814965,39.97,77414.655,0.0,-0.6603,5e-05,69.476]
[1776938819970,39.97,77409.84,0.0,-0.66054,5e-05,69.45348]
[1776938820238,39.97,77409.84,0.0,-0.66054,5e-05,69.45348]
[1776938820971,39.97,77410.98,0.0,-0.66048,5e-05,69.45884]
[1776938825976,39.97,77411.495,0.0,-0.66046,5e-05,69.4613]
[1776938826925,39.97,77411.495,0.0,-0.66046,5e-05,69.4613]
[1776938827726,39.97,77411.56,0.0,-0.66045,5e-05,69.46162]
[1776938827938,39.97,77411.56,0.0,-0.66045,5e-05,69.46162]
[1776940312636,39.83,77476.91,0.0,-0.65804,5e-05,69.68047]
[1776941250618,39.84,77422.055,0.0,-0.66067,5e-05,69.40981]
[1776943223755,39.77,77482.745,0.0,-0.65816,5e-05,69.6236]
[1776945691174,39.94,77782.235,0.0,-0.64288,5e-05,70.96998]
[1776945854372,39.91,77749.55,0.0,-0.64461,5e-05,70.8169]
[1776947882731,39.91,77821.31,0.0,-0.64116,5e-05,71.0839]
[1776950897913,39.92,77656.85,0.0,-0.64937,5e-05,70.2973]
[1776951999794,39.96,77651.55,0.0,-0.64947,5e-05,70.26406]
[1776952553078,39.92,77457.42,0.0,-0.65915,5e-05,69.35131]
[1776953814361,39.93,77568.625,0.0,-0.65373,5e-05,69.8407]
[1776954898833,39.78,77854.79,0.0,-0.64041,5e-05,71.03347]
[1776955380440,39.79,77856.945,0.0,-0.64027,5e-05,71.0362]
[1776957084585,39.85,78116.115,0.0,-0.62721,5e-05,72.09039]
[1776957555069,39.78,78422.08,0.0,-0.61217,5e-05,73.23996]
[1776959253691,39.91,78310.785,0.0,-0.61736,5e-05,72.81282]
[1776960701045,39.84,78389.87,0.0,-0.6137,5e-05,73.06403]
[1776961392049,39.76,78354.315,0.0,-0.61584,5e-05,72.89897]
[1776963074500,39.71,78357.93,0.0,-0.6159,5e-05,72.86577]
[1776964027272,39.84,77899.14,0.0,-0.63838,5e-05,71.03849]
[1776964583892,39.94,77810.205,0.0,-0.64237,5e-05,70.67519]
[1776965472502,40.11,77653.86,0.0,-0.64934,5e-05,70.02354]
[1776966173498,40.23,77205.15,0.0,-0.67054,5e-05,67.96384]
[1776966640969,40.68,77266.855,0.0,-0.66549,5e-05,68.42227]
[1776967308749,40.7,77874.685,0.0,-0.63612,5e-05,71.10339]
[1776967592314,40.65,78004.8,0.0,-0.62997,5e-05,71.61296]
[1776968747957,40.37,77869.125,0.0,-0.63781,5e-05,70.95875]
[1776969953523,40.22,77992.83,0.0,-0.63241,5e-05,71.40241]
[1776970535430,40.26,77847.81,0.0,-0.63942,5e-05,70.79711]
[1776971715140,40.23,77719.115,0.0,-0.64593,5e-05,70.20955]
[1776973819853,40.15,77709.01,0.0,-0.64688,5e-05,70.09346]
[1776975004045,39.91,77899.615,0.0,-0.63855,5e-05,70.81847]
[1776975832252,39.8,77741.075,0.0,-0.64693,5e-05,70.07991]
[1776977233813,39.71,77966.79,0.0,-0.63614,5e-05,70.99716]
[1776978908538,39.73,77875.83,0.0,-0.64067,5e-05,70.57926]
[1776980489914,39.73,77985.555,0.0,-0.63525,5e-05,71.01087]
[1776981241167,39.78,77995.96,0.0,-0.63457,5e-05,71.04908]
[1776982633799,39.65,78137.43,0.0,-0.62806,5e-05,71.56477]
[1776984962265,39.67,78274.83,0.0,-0.62115,5e-05,72.0609]
[1776988038238,39.68,78265.56,0.0,-0.6217,5e-05,71.96034]
[1776988251753,39.7,78290.155,0.0,-0.62039,5e-05,72.05482]
[1776991414324,39.64,78392.85,0.0,-0.61552,5e-05,72.36375]
[1776993435149,39.83,78106.885,0.0,-0.62935,5e-05,71.24794]
[1776994477313,39.89,78054.335,0.0,-0.63177,5e-05,71.02665]
[1776996469433,39.37,78356.17,0.0,-0.61864,5e-05,72.05537]
[1776999019100,39.24,78382.005,0.0,-0.6179,5e-05,72.07171]
[1777001247538,39.27,77839.91,0.0,-0.64554,5e-05,69.78583]
[1777001421625,39.27,77752.315,0.0,-0.64996,5e-05,69.38957]
[1777003149573,39.14,77760.23,0.0,-0.65024,5e-05,69.34332]
[1777005882406,39.03,77650.08,0.0,-0.65642,5e-05,68.73729]
[1777008084677,38.84,77579.675,0.0,-0.66099,5e-05,68.28582]
[1777009661312,38.61,77796.66,0.0,-0.65111,5e-05,69.18854]
[1777011178738,38.43,77921.655,0.0,-0.64559,5e-05,69.66512]
[1777013422322,38.57,77897.63,0.0,-0.64629,5e-05,69.55207]
[1777016551502,38.5,77697.25,0.0,-0.65709,5e-05,68.52766]
[1777016777838,38.56,77729.01,0.0,-0.65517,5e-05,68.69632]
[1777019568847,38.55,77852.225,0.0,-0.649,5e-05,69.20176]
[1777020952314,38.16,77889.49,0.0,-0.64895,5e-05,69.21216]
[1777023508616,38.0,77605.055,0.0,-0.66458,5e-05,67.73836]
[1777024623262,37.84,77577.155,0.0,-0.66688,5e-05,67.51045]
[1777026720236,37.33,77723.465,0.0,-0.66189,5e-05,67.99221]
[1777028569408,37.03,77970.25,0.0,-0.65032,5e-05,69.03955]
[1777029183794,37.07,78202.435,0.0,-0.63767,5e-05,70.10729]
[1777030905083,37.57,78346.925,0.0,-0.62779,5e-05,70.83001]
[1777033988106,37.92,78285.8433,0.0,-0.62972,5e-05,70.59577]
[1777035568705,38.11,78277.84,0.0,-0.62943,5e-05,70.57591]
[1777037246589,38.18,78207.9233,0.0,-0.63292,5e-05,70.26196]
[1777037675778,38.14,78262.8267,0.0,-0.63019,5e-05,70.4729]
[1777038655875,38.02,78128.05,0.0,-0.63789,5e-05,69.84178]
[1777039535088,37.75,77996.06,0.0,-0.64611,5e-05,69.14959]
[1777040106066,37.75,77880.1033,0.0,-0.65231,5e-05,68.59572]
[1777040893071,37.78,77716.5333,0.0,-0.66077,5e-05,67.8048]
[1777042488928,38.28,78010.2333,0.0,-0.64314,5e-05,69.3102]
[1777043509860,38.34,77773.26,0.0,-0.65528,5e-05,68.21817]
[1777044846398,38.37,77870.3233,0.0,-0.65016,5e-05,68.65113]
[1777045497101,38.3,78014.2967,0.0,-0.64297,5e-05,69.26779]
[1777046055882,38.23,78010.03,0.0,-0.64353,5e-05,69.21526]
[1777047385321,38.24,77763.98,0.0,-0.65639,5e-05,68.05444]
[1777048886919,38.21,77638.1533,0.0,-0.66317,5e-05,67.40032]
[1777050298507,38.11,77709.45,0.0,-0.66004,5e-05,67.67647]
[1777052144458,38.09,77590.3233,0.0,-0.6664,5e-05,67.04353]
[1777053500921,38.08,77690.8867,0.0,-0.66128,5e-05,67.50482]
[1777054717256,37.98,77434.45,0.0,-0.67514,5e-05,66.1502]
[1777055584859,37.89,77564.18,0.0,-0.66893,5e-05,66.75449]
[1777057667151,37.68,77629.0533,0.0,-0.66673,5e-05,66.94659]
[1777058805125,37.45,77559.45,0.0,-0.6716,5e-05,66.47269]
[1777060966312,37.44,77573.24,0.0,-0.67104,5e-05,66.49008]
[1777063148138,37.25,77659.18,0.0,-0.66763,5e-05,66.79768]
[1777066171931,37.05,77628.9467,0.0,-0.6704,5e-05,66.49171]
[1777066739149,37.02,77600.7433,0.0,-0.6721,5e-05,66.31856]
[1777068820431,36.93,77581.1233,0.0,-0.67374,5e-05,66.12765]
[1777071929413,36.81,77379.8933,0.0,-0.68521,5e-05,64.92179]
[1777074180023,36.71,77463.9933,0.0,-0.68142,5e-05,65.28052]
[1777074939620,36.64,77462.01,0.0,-0.68195,5e-05,65.21891]
[1777077118966,36.91,77339.8833,0.0,-0.68705,5e-05,64.62911]
[1777080309401,36.58,77483.6967,0.0,-0.68143,5e-05,65.18252]
[1777082230517,36.75,77550.9333,0.0,-0.67704,5e-05,65.57666]
[1777084294628,36.57,77626.4733,0.0,-0.67402,5e-05,65.85259]
[1777085398805,36.55,77621.3967,0.0,-0.6745,5e-05,65.78849]
[1777087439022,36.25,77579.2533,0.0,-0.67848,5e-05,65.38179]
[1777089516504,36.33,77648.3567,0.0,-0.67442,5e-05,65.73991]
[1777091823537,36.4,77609.13,0.0,-0.67628,5e-05,65.50898]
[1777092893705,36.11,77628.39,0.0,-0.67686,5e-05,65.45639]
[1777095153068,36.49,77529.82,0.0,-0.68027,5e-05,65.04283]
[1777097968783,36.4,77543.5967,0.0,-0.68021,5e-05,65.00823]
[1777098186130,36.45,77512.6933,0.0,-0.68161,5e-05,64.85823]
[1777100990461,36.64,77483.65,0.0,-0.6823,5e-05,64.7216]
[1777102915411,36.54,77542.86,0.0,-0.67978,5e-05,64.95029]
[1777105068529,36.47,77564.3767,0.0,-0.6791,5e-05,64.98563]
[1777106005786,36.37,77634.64,0.0,-0.67589,5e-05,65.29568]
[1777107936706,36.19,77617.1933,0.0,-0.67789,5e-05,65.07672]
[1777110533490,36.31,77730.16,0.0,-0.67121,5e-05,65.67176]
[1777110742704,36.29,77741.1333,0.0,-0.67076,5e-05,65.71423]
[1777113099428,36.17,77832.4533,0.0,-0.66644,6e-05,66.08738]
[1777116758879,36.55,77668.06,0.0,-0.6737,5e-05,65.29923]
[1777118518783,36.66,77683.3367,0.0,-0.67241,5e-05,65.38321]
[1777120471809,36.73,77611.9867,0.0,-0.67602,5e-05,64.9907]
[1777121558989,36.69,77571.2233,0.0,-0.67848,5e-05,64.73192]
[1777123708225,36.81,77626.6233,0.0,-0.67497,5e-05,65.02902]
[1777126500384,36.8,77687.6067,0.0,-0.67186,5e-05,65.27895]
[1777127942159,36.66,77710.6067,0.0,-0.67142,5e-05,65.3058]
[1777129046194,36.64,77649.4567,0.0,-0.67495,5e-05,64.94785]
[1777132153161,36.83,77553.2867,0.0,-0.67933,5e-05,64.44598]
[1777133348533,36.93,77416.52,0.0,-0.6862,5e-05,63.72213]
[1777134812024,37.06,77342.7767,0.0,-0.68949,5e-05,63.34453]
[1777135336574,37.17,77339.6833,0.0,-0.68907,5e-05,63.37003]
[1777137344641,37.27,77348.42,0.0,-0.6882,5e-05,63.41587]
[1777138528047,37.42,77306.6767,0.0,-0.68964,5e-05,63.23307]
[1777141039556,37.51,77283.2267,0.0,-0.69052,5e-05,63.08927]
[1777142973650,37.66,77355.3633,0.0,-0.68603,5e-05,63.5052]
[1777146430296,37.77,77215.13,0.0,-0.69302,5e-05,62.70892]
[1777148916847,37.42,77401.6633,0.0,-0.68522,5e-05,63.50163]
[1777150189181,37.61,77414.1633,0.0,-0.68365,5e-05,63.62266]
[1777152304924,37.77,77516.4133,0.0,-0.67751,5e-05,64.18314]
[1777153903201,37.74,77497.8667,0.0,-0.67874,5e-05,64.03439]
[1777154796496,37.71,77555.3133,0.0,-0.67588,5e-05,64.30033]
[1777156888316,37.44,77592.92,0.0,-0.67539,5e-05,64.33273]
[1777159097903,37.51,77579.8667,0.0,-0.67588,5e-05,64.2392]
[1777161961892,37.38,77536.84,0.0,-0.67901,5e-05,63.89084]
[1777163126874,37.73,77491.9833,0.0,-0.67962,5e-05,63.78141]
[1777165032697,37.65,77488.03,0.0,-0.68039,5e-05,63.67736]
[1777167147951,37.8,77523.4767,0.0,-0.67786,5e-05,63.87592]
[1777168919776,37.77,77485.25,0.0,-0.68015,5e-05,63.62059]
[1777169926112,37.72,77586.6033,0.0,-0.67506,5e-05,64.10218]
[1777171877761,37.46,77527.3733,0.0,-0.67969,5e-05,63.63685]
[1777174231255,37.41,77437.0067,0.0,-0.68492,5e-05,63.07646]
[1777177230325,37.58,77498.07,0.0,-0.68093,5e-05,63.4072]
[1777179425988,37.47,77754.8133,0.0,-0.6678,5e-05,64.63154]
[1777180381311,37.43,78008.7267,0.0,-0.65412,6e-05,65.83711]
[1777182153264,37.31,78035.3967,0.0,-0.65331,6e-05,65.88133]
[1777184690179,37.38,77929.4133,0.0,-0.65898,6e-05,65.33554]
[1777185933896,37.32,78009.8233,0.0,-0.65487,6e-05,65.67354]
[1777188383214,37.38,77997.5133,0.0,-0.65543,6e-05,65.57603]
[1777191898201,37.53,78053.1333,0.0,-0.65181,6e-05,65.80676]
[1777194326913,37.53,78030.83,0.0,-0.65318,6e-05,65.64384]
[1777194552485,37.56,77990.5567,0.0,-0.65529,6e-05,65.45645]
[1777197939089,37.54,77995.6533,0.0,-0.65529,6e-05,65.39267]
[1777200324509,37.5,78005.8233,0.0,-0.65504,6e-05,65.37182]
[1777201659871,37.38,78073.5,0.0,-0.65192,6e-05,65.61966]
[1777204080394,37.32,78065.1567,0.0,-0.65276,6e-05,65.50553]
[1777206568830,37.16,77996.9667,0.0,-0.6575,6e-05,65.0643]
[1777209737453,37.13,77899.93,0.0,-0.6632,6e-05,64.50295]
[1777209951584,37.16,77856.56,0.0,-0.66552,6e-05,64.28878]
[1777212304030,37.22,77945.8933,0.0,-0.66037,6e-05,64.69868]
[1777214554541,37.0,78098.8867,0.0,-0.65297,6e-05,65.30805]
[1777217588343,37.23,78069.1667,0.0,-0.65372,6e-05,65.17004]
[1777218699850,37.12,78070.2167,0.0,-0.65423,6e-05,65.11245]
[1777221169517,37.15,78064.49,0.0,-0.65458,6e-05,65.03306]
[1777223491077,37.31,78017.63,0.0,-0.65654,6e-05,64.80882]
[1777226856305,37.3,78100.47,0.0,-0.65215,6e-05,65.11689]
[1777227006794,37.22,78073.5567,0.0,-0.65406,6e-05,64.95929]
[1777229122018,37.23,78215.2267,0.0,-0.64612,6e-05,65.57473]
[1777231976873,37.58,78127.8933,0.0,-0.64958,6e-05,65.21165]
[1777234323340,37.47,78260.2967,0.0,-0.64273,6e-05,65.72671]
[1777235511161,37.75,78302.5933,0.0,-0.63918,6e-05,65.96331]
[1777237911609,38.0,78273.31,0.0,-0.63986,6e-05,65.84661]
[1777239988314,38.09,77961.0767,0.0,-0.65691,6e-05,64.40351]
[1777240663026,38.06,78462.3633,0.0,-0.62914,6e-05,66.5979]
[1777241675479,38.02,78576.0967,0.0,-0.62291,6e-05,67.02599]
[1777243084153,38.03,78186.3367,0.0,-0.64487,6e-05,65.34605]
[1777246100058,37.87,78320.7333,0.0,-0.63818,6e-05,65.82221]
[1777247621870,37.86,78726.05,0.0,-0.61528,6e-05,67.43663]
[1777248553926,37.85,78750.87,0.0,-0.61393,6e-05,67.50833]
[1777249722419,37.7,78507.3,0.0,-0.62851,6e-05,66.48239]
[1777251369632,37.66,79312.6567,0.0,-0.5822,6e-05,69.32884]
[1777251507092,37.69,79331.8567,0.0,-0.581,6e-05,69.38707]
[1777251804594,37.85,79365.28,0.0,-0.57857,6e-05,69.49632]
[1777252678577,37.78,79022.9233,0.0,-0.59872,6e-05,68.37868]
[1777253746835,37.79,78900.14,0.0,-0.60582,6e-05,67.92379]
[1777254509049,37.7,79357.9167,0.4,-0.57955,6e-05,69.39581]
[1777254984784,37.76,79189.11,0.4,-0.58921,6e-05,68.873]
[1777256112176,37.66,79200.7833,0.4,-0.5889,6e-05,68.87065]
[1777257173665,37.57,79235.4333,0.4,-0.58721,6e-05,68.94411]
[1777257622975,37.54,79104.6933,0.4,-0.59497,6e-05,68.505]
[1777258992032,37.49,79147.5733,0.4,-0.59269,6e-05,68.60775]
[1777261009605,37.67,79218.65,0.4,-0.58803,6e-05,68.81308]
[1777262542689,37.92,79143.3467,0.4,-0.59166,6e-05,68.56936]
[1777264101639,37.7,79134.74,0.4,-0.59293,6e-05,68.47558]
[1777264945548,37.75,79116.45,0.4,-0.59389,6e-05,68.40132]
[1777266682441,37.73,78700.0033,0.4,-0.61816,6e-05,66.85881]
[1777267090842,37.85,78063.88,0.4,-0.65385,6e-05,64.15004]
[1777268050929,38.02,77896.17,0.4,-0.66243,6e-05,63.3863]
[1777270064027,37.72,77755.58,0.4,-0.67184,6e-05,62.5271]
[1777271530189,37.11,77494.4767,0.4,-0.68959,6e-05,60.85101]
[1777273389038,37.03,77726.24,0.4,-0.67722,6e-05,62.01682]
[1777273531452,37.02,77649.3833,0.4,-0.68161,6e-05,61.59833]
[1777276275362,36.6,77691.96,0.4,-0.68163,6e-05,61.57722]
[1777278272519,36.71,77642.1933,0.4,-0.68397,6e-05,61.30569]
[1777280549382,36.8,77844.3867,0.4,-0.6722,6e-05,62.361]
[1777281363804,36.83,77861.12,0.4,-0.67118,6e-05,62.43623]
[1777283136775,36.92,77971.0233,0.4,-0.66455,6e-05,62.98497]
[1777286418144,37.0,77908.0,0.4,-0.66794,6e-05,62.61689]
[1777288697465,37.13,77786.29,0.4,-0.67428,6e-05,61.98998]
[1777288891626,37.06,77829.2167,0.4,-0.67223,6e-05,62.17729]
[1777291750546,36.84,77823.4467,0.4,-0.6739,6e-05,61.9877]
[1777293480518,36.99,77733.9933,0.4,-0.67828,6e-05,61.53773]
[1777294348429,37.13,77805.01,0.4,-0.67358,6e-05,61.94574]
[1777295973152,37.05,77777.8533,0.4,-0.67564,6e-05,61.72983]
[1777297384130,37.31,77908.85,0.4,-0.66699,6e-05,62.46526]
[1777298754268,37.1,77756.1867,0.4,-0.67681,6e-05,61.56585]
[1777298783174,37.09,77877.45,0.4,-0.66995,6e-05,62.19056]
[1777300613063,36.79,78256.1533,0.4,-0.64971,6e-05,63.89372]
[1777301435825,36.83,78219.5967,0.4,-0.65168,6e-05,63.71476]
[1777302272099,36.92,77541.27,0.4,-0.69006,6e-05,60.24481]
[1777302323637,36.94,77452.3967,0.4,-0.69493,6e-05,59.75749]
[1777302697098,36.95,77496.8667,0.4,-0.6924,6e-05,60.00263]
[1777303123120,37.02,77051.21,0.4,-0.7165,5e-05,57.45218]
[1777303348556,37.09,76687.75,0.4,-0.73534,5e-05,55.26668]
[1777303375418,37.11,76710.0433,0.4,-0.73406,5e-05,55.41814]
[1777304360400,37.82,77055.0667,0.4,-0.71165,5e-05,57.89713]
[1777305533139,37.73,76794.2267,0.4,-0.72604,5e-05,56.27017]
[1777305943590,37.69,76811.0967,0.4,-0.7254,5e-05,56.33972]
[1777306619309,37.83,76843.42,0.4,-0.72293,5e-05,56.59899]
[1777308366082,37.65,76630.5767,0.4,-0.73524,5e-05,55.14494]
[1777310198001,37.33,76709.3633,0.4,-0.73328,5e-05,55.37534]
[1777310617301,37.29,76731.05,0.4,-0.7324,5e-05,55.47499]
[1777311749620,37.12,76811.7233,0.4,-0.72929,5e-05,55.837]
[1777313282575,37.17,76763.1033,0.4,-0.73167,5e-05,55.52652]
[1777314094255,37.04,76746.29,0.4,-0.73342,5e-05,55.31567]
[1777314849952,36.99,76745.5533,0.4,-0.73385,5e-05,55.25667]
[1777316626124,36.87,76811.1733,0.4,-0.73124,5e-05,55.54436]
[1777318017919,36.92,76708.5867,0.4,-0.73645,5e-05,54.89812]
[1777318317193,36.99,76621.5233,0.4,-0.74061,5e-05,54.38369]
[1777318815301,36.94,76586.5433,0.4,-0.74278,5e-05,54.11446]
[1777319986890,37.04,76838.4233,0.4,-0.72902,5e-05,55.73169]
[1777321990257,36.61,76997.9667,0.4,-0.72321,5e-05,56.39899]
[1777322885917,36.59,76956.1333,0.4,-0.7257,5e-05,56.10151]
[1777323971694,36.7,76879.4233,0.4,-0.72922,5e-05,55.66744]
[1777324397893,36.77,76829.2333,0.4,-0.73147,5e-05,55.39174]
[1777325908401,36.66,76945.48,0.4,-0.72604,5e-05,56.00403]
[1777326769778,36.71,76935.0233,0.4,-0.72637,5e-05,55.94649]
[1777328488183,36.57,76869.4267,0.4,-0.73093,5e-05,55.401]
[1777329454235,36.56,76970.1933,0.4,-0.72562,5e-05,55.99664]
[1777331851578,36.45,77176.7833,0.4,-0.7151,6e-05,57.13763]
[1777333572484,36.47,77315.1433,0.4,-0.70743,6e-05,57.92728]
[1777334089273,36.44,77436.72,0.4,-0.70084,6e-05,58.60437]
[1777334904910,36.54,77313.14,0.4,-0.70724,6e-05,57.91765]
[1777336604720,36.65,77292.0167,0.4,-0.70786,6e-05,57.81075]
[1777337463693,36.61,77368.0233,0.4,-0.70393,6e-05,58.21031]
[1777338048058,36.65,77372.17,0.4,-0.70351,6e-05,58.23971]
[1777339952689,36.74,77167.4367,0.4,-0.71449,6e-05,57.03328]
[1777341541822,36.66,77104.8567,0.4,-0.71854,5e-05,56.56842]
[1777343365030,36.45,77050.55,0.4,-0.72295,5e-05,56.0627]
[1777343915028,36.53,76911.9433,0.4,-0.73006,5e-05,55.23479]
[1777344732186,36.66,76858.6967,0.4,-0.73219,5e-05,54.96338]
[1777345674756,36.7,76710.5933,0.4,-0.73992,5e-05,54.02695]
[1777346994662,36.75,76772.2033,0.4,-0.7364,5e-05,54.42054]
[1777348585054,36.87,76840.54,0.4,-0.73211,5e-05,54.88722]
[1777350251066,36.75,76745.3367,0.4,-0.73808,5e-05,54.16441]
[1777353396508,36.33,76950.4267,0.4,-0.72994,5e-05,55.099]
[1777353604724,36.35,76976.4533,0.4,-0.72843,5e-05,55.26757]
[1777355074630,36.36,76872.5467,0.4,-0.73413,5e-05,54.57996]
[1777358012203,36.43,76895.9333,0.4,-0.73266,5e-05,54.69484]
[1777359172370,36.53,76706.9033,0.4,-0.74228,5e-05,53.52503]
[1777359784270,36.61,76683.6533,0.4,-0.74301,5e-05,53.41909]
[1777360586110,36.73,76461.54,0.4,-0.75397,5e-05,52.03868]
[1777361598594,36.67,76699.94,0.4,-0.74192,5e-05,53.51632]
[1777361806924,36.62,76777.5967,0.4,-0.73813,5e-05,53.97009]
[1777364030808,36.7,76812.3333,0.4,-0.73591,5e-05,54.18694]
[1777366290194,36.54,76734.0767,0.4,-0.74131,5e-05,53.51976]
[1777368343427,36.57,76738.0667,0.4,-0.74109,5e-05,53.50745]
[1777369407419,36.48,76671.7133,0.4,-0.74531,5e-05,52.9875]
[1777369915959,36.54,76494.8633,0.4,-0.75428,5e-05,51.86061]
[1777370900551,36.62,76557.0133,0.4,-0.75059,5e-05,52.29989]
[1777372236484,36.79,76521.6467,0.4,-0.7514,5e-05,52.16026]
[1777373447707,36.72,76605.35,0.4,-0.7476,5e-05,52.61798]
[1777374787087,36.72,76437.1067,0.4,-0.7565,5e-05,51.48219]
[1777376262377,36.88,76191.86,0.4,-0.76814,5e-05,49.93126]
[1777377038399,37.0,76159.22,0.4,-0.76906,5e-05,49.78523]
[1777377623152,36.92,76219.67,0.4,-0.76657,5e-05,50.11372]
[1777378570138,36.79,76259.51,0.4,-0.76546,5e-05,50.25506]
[1777379723369,36.74,76239.6833,0.4,-0.7669,5e-05,50.05107]
[1777379931439,36.69,76268.8233,0.4,-0.7658,5e-05,50.19795]
[1777380510794,36.58,76377.44,0.4,-0.76102,5e-05,50.82152]
[1777381101659,36.55,76352.6967,0.4,-0.76253,5e-05,50.61846]
[1777381588260,36.64,76266.4367,0.4,-0.76642,5e-05,50.09368]
[1777381908969,36.71,76185.7167,0.4,-0.77007,5e-05,49.59787]
[1777382335844,36.79,76129.72,0.4,-0.7724,5e-05,49.27176]
[1777382992584,36.79,76184.79,0.4,-0.76969,5e-05,49.62475]
[1777383228519,36.83,76168.33,0.4,-0.77026,5e-05,49.54109]
[1777383331243,36.78,76199.09,0.4,-0.769,5e-05,49.71022]
[1777383671059,36.75,76280.69,0.4,-0.76512,5e-05,50.22082]
[1777384049850,36.67,76406.71,0.4,-0.7592,5e-05,50.98914]
[1777384449499,36.63,76133.65,0.4,-0.77343,5e-05,49.11306]
[1777384758801,36.69,76190.1967,0.4,-0.77023,5e-05,49.53312]
[1777384943208,36.69,76089.3267,0.4,-0.77531,5e-05,48.84536]
[1777385207914,36.74,76171.9367,0.4,-0.77081,5e-05,49.44359]
[1777385788045,36.82,75950.81,0.4,-0.78136,5e-05,47.98723]
[1777385887965,36.81,76056.3533,0.4,-0.77622,5e-05,48.69575]
[1777386450307,36.86,75791.42,0.4,-0.78893,5e-05,46.90576]
[1777386711924,36.95,75899.7467,0.4,-0.78311,5e-05,47.71808]
[1777387226397,36.95,75697.3533,0.4,-0.79291,5e-05,46.31323]
[1777387695856,37.04,75785.47,0.4,-0.78808,5e-05,46.993]
[1777387981208,37.04,75772.8333,0.4,-0.78873,5e-05,46.89544]
[1777388183259,37.03,75817.32,0.4,-0.78666,5e-05,47.18845]
[1777388498954,37.05,76054.6633,0.4,-0.77493,5e-05,48.80832]
[1777388876112,36.99,75887.15,0.4,-0.78359,5e-05,47.61333]
[1777389093767,36.91,75976.71,0.4,-0.77976,5e-05,48.1502]
[1777389803252,36.75,76039.2467,0.4,-0.77786,5e-05,48.41592]
[1777390658392,36.83,75934.9033,0.4,-0.78252,5e-05,47.74929]
[1777390675428,36.83,75994.6067,0.4,-0.7796,5e-05,48.15504]
[1777391633044,36.72,76034.5067,0.4,-0.77844,5e-05,48.30936]
[1777392571609,36.48,76003.9533,0.4,-0.78169,5e-05,47.8675]
[1777394042655,36.36,75939.0633,0.4,-0.78586,5e-05,47.27047]
[1777394173568,36.33,75932.2567,0.4,-0.7864,5e-05,47.19488]
[1777395051983,36.27,75940.5433,0.4,-0.78651,5e-05,47.17147]
[1777395836076,36.42,76076.5167,0.4,-0.77873,5e-05,48.22876]
[1777396626944,36.57,75963.9967,0.4,-0.7834,5e-05,47.55758]
[1777396891276,36.63,75972.9033,0.4,-0.78256,5e-05,47.66625]
[1777397703664,36.35,76205.78,0.4,-0.77286,5e-05,49.00338]
[1777398331121,36.19,76173.9367,0.4,-0.77562,5e-05,48.63472]
[1777398952983,36.1,76199.8867,0.4,-0.77497,5e-05,48.72035]
[1777399400123,36.13,76218.8567,0.4,-0.77385,5e-05,48.86186]
[1777400233309,36.12,76189.2,0.4,-0.77547,5e-05,48.63009]
[1777400895760,36.08,76199.7567,0.4,-0.77528,5e-05,48.64932]
[1777401008274,36.05,76223.2433,0.4,-0.77431,5e-05,48.7808]
[1777401459739,36.02,76223.0,0.4,-0.77455,5e-05,48.74374]
[1777403682946,36.19,76084.15,0.4,-0.78065,5e-05,47.86227]
[1777405190725,36.27,76207.1867,0.4,-0.77397,5e-05,48.74054]
[1777405582931,36.09,76339.23,0.4,-0.76843,5e-05,49.4873]
[1777406250631,36.0,76358.84,0.4,-0.76807,5e-05,49.53098]
[1777407311178,36.01,76387.3833,0.4,-0.76663,5e-05,49.70188]
[1777408188781,36.05,76358.7167,0.4,-0.76791,5e-05,49.51628]
[1777409347284,36.1,76427.7933,0.4,-0.76405,5e-05,49.99565]
[1777411867071,36.29,76285.4433,0.4,-0.77038,5e-05,49.11057]
[1777413115902,36.32,76305.7233,0.4,-0.76927,5e-05,49.23388]
[1777413686017,36.32,76340.3633,0.4,-0.7675,5e-05,49.45715]
[1777415693123,36.29,76318.43,0.4,-0.76904,5e-05,49.22483]
[1777417695261,36.14,76289.1333,0.4,-0.77178,5e-05,48.84414]
[1777418909947,36.33,76271.2367,0.4,-0.77149,5e-05,48.84626]
[1777419789851,36.36,76295.6233,0.4,-0.77011,5e-05,49.01193]
[1777421184518,36.32,76337.6133,0.4,-0.7683,5e-05,49.22963]
[1777422709575,36.17,76339.2733,0.4,-0.76936,5e-05,49.07762]
[1777423427903,36.18,76351.2933,0.4,-0.76874,5e-05,49.14649]
[1777424933640,36.04,76292.8267,0.4,-0.77288,5e-05,48.58834]
[1777425628372,36.09,76280.8933,0.4,-0.7732,5e-05,48.53078]
[1777427225410,36.15,76435.71,0.4,-0.76487,5e-05,49.58947]
[1777428448324,36.07,76586.2867,0.4,-0.75751,5e-05,50.5114]
[1777429203370,36.14,76543.0767,0.4,-0.7594,5e-05,50.2544]
[1777430938531,36.0,76448.6633,0.4,-0.76555,5e-05,49.45345]
[1777432264234,36.02,76566.46,0.4,-0.75923,5e-05,50.23422]
[1777433200937,36.15,76830.15,0.4,-0.74416,5e-05,52.04812]
[1777434151951,36.2,77045.5,0.4,-0.73195,6e-05,53.43833]
[1777434826900,36.14,76947.2167,0.4,-0.73782,6e-05,52.76046]
[1777436643878,36.02,77052.9133,0.4,-0.73283,6e-05,53.30785]
[1777437043891,36.04,77054.0733,0.4,-0.73269,6e-05,53.31449]
[1777437838135,35.99,77363.99,0.4,-0.71536,6e-05,55.19159]
[1777438643710,36.0,77257.9667,0.4,-0.72145,6e-05,54.52888]
[1777439723026,35.96,77220.8933,0.4,-0.72395,6e-05,54.24121]
[1777440621776,36.0,77258.7267,0.4,-0.7216,6e-05,54.4764]
[1777440706165,36.0,77258.0933,0.4,-0.72166,6e-05,54.46788]
[1777442214013,36.04,77271.7933,0.4,-0.72074,6e-05,54.53557]
[1777443285107,36.08,77216.5333,0.4,-0.7237,6e-05,54.19233]
[1777445129264,36.07,77025.73,0.4,-0.73476,6e-05,52.93245]
[1777446074018,36.11,77012.9867,0.4,-0.73532,6e-05,52.84873]
[1777447335785,36.04,77030.5367,0.4,-0.73488,6e-05,52.88182]
[1777449356226,36.1,77029.0467,0.4,-0.73476,6e-05,52.85408]
[1777450783154,36.07,77108.6133,0.4,-0.73056,6e-05,53.3015]
[1777451087483,36.02,77085.5467,0.4,-0.73221,6e-05,53.11569]
[1777453476156,35.68,77005.43,0.4,-0.73914,6e-05,52.31143]
[1777454717773,35.57,77123.1133,0.4,-0.73325,6e-05,52.96819]
[1777455634365,35.5,77221.39,0.4,-0.72807,6e-05,53.53086]
[1777456557883,35.38,77754.2833,0.4,-0.69724,6e-05,56.69308]
[1777457837754,35.33,77786.35,0.4,-0.69571,6e-05,56.81786]
[1777460066143,35.55,77620.54,0.4,-0.70461,6e-05,55.89481]
[1777460166246,35.58,77590.3067,0.4,-0.70626,6e-05,55.72665]
[1777462687870,35.19,77654.8067,0.4,-0.70487,6e-05,55.84265]
[1777463588831,35.27,77572.9933,0.4,-0.7094,6e-05,55.36695]
[1777465203528,35.38,77283.7233,0.4,-0.72599,6e-05,53.59033]
[1777465516620,35.49,77153.4633,0.4,-0.7329,6e-05,52.81514]
[1777467761212,35.84,77180.9367,0.4,-0.72926,6e-05,53.15003]
[1777468796277,35.9,77127.5733,0.4,-0.73201,6e-05,52.82216]
[1777469046242,35.87,77027.25,0.4,-0.73794,6e-05,52.15273]
[1777469435294,35.89,76827.6233,0.4,-0.7491,6e-05,50.84332]
[1777469791522,35.94,76777.2367,0.4,-0.75157,6e-05,50.53712]
[1777470084064,35.96,76720.16,0.4,-0.7546,5e-05,50.16501]
[1777470376381,35.97,76466.6233,0.4,-0.76829,5e-05,48.44725]
[1777470386900,35.97,76514.0767,0.4,-0.76572,5e-05,48.77548]
[1777471156488,35.84,76774.79,0.4,-0.75251,6e-05,50.40964]
[1777472669293,35.77,76605.3367,0.4,-0.76237,5e-05,49.17578]
[1777472769388,35.78,76710.1567,0.4,-0.75662,5e-05,49.88621]
[1777473440613,35.64,76844.4567,0.4,-0.75017,6e-05,50.6661]
[1777474454965,35.62,76638.2467,0.4,-0.76179,5e-05,49.22934]
[1777475143992,35.68,76336.0733,0.4,-0.77763,5e-05,47.17167]
[1777475469851,35.7,76271.5167,0.4,-0.78091,5e-05,46.72736]
[1777475599416,35.72,76211.17,0.4,-0.78398,5e-05,46.30944]
[1777476593706,35.74,76246.61,0.4,-0.78205,5e-05,46.55244]
[1777476753293,35.68,76216.67,0.4,-0.78403,5e-05,46.28676]
[1777477362279,35.56,75996.61,0.4,-0.79627,5e-05,44.58675]
[1777477951029,35.49,75817.32,0.4,-0.80573,5e-05,43.21679]
[1777478295987,35.76,75851.7133,0.4,-0.80214,5e-05,43.71302]
[1777479024832,35.46,76035.7967,0.4,-0.79516,5e-05,44.72729]
[1777479619532,35.6,75840.7367,0.4,-0.80394,5e-05,43.4448]
[1777479950214,35.96,75759.49,0.4,-0.80541,5e-05,43.19428]
[1777480310354,35.93,75832.9567,0.4,-0.80206,5e-05,43.67965]
[1777480596077,35.9,75750.06,0.4,-0.80632,5e-05,43.05443]
[1777481749857,35.87,75780.02,0.4,-0.80523,5e-05,43.20189]
[1777482167595,35.89,75962.26,0.4,-0.7961,5e-05,44.50989]
[1777483139285,35.32,75950.2933,0.4,-0.80086,5e-05,43.86188]
[1777483628768,35.19,75891.4933,0.4,-0.80478,5e-05,43.29551]
[1777483668796,35.33,75822.4233,0.4,-0.80722,5e-05,42.92549]
[1777484912140,35.54,75979.54,0.4,-0.79799,5e-05,44.22733]
[1777485468769,35.55,75972.3767,0.4,-0.79829,5e-05,44.17495]
[1777485547928,35.54,76066.36,0.4,-0.7936,5e-05,44.83796]
[1777485794273,35.38,75943.5633,0.4,-0.80099,5e-05,43.79789]
[1777486153703,35.81,75403.84,0.4,-0.82398,5e-05,40.30237]
[1777486391958,36.32,75122.43,0.4,-0.83312,4e-05,38.8028]
[1777486579156,36.34,75182.3167,0.4,-0.83033,4e-05,39.24824]
[1777486796144,36.34,75179.42,0.4,-0.83047,4e-05,39.22155]
[1777487050716,36.28,75319.5367,0.4,-0.82456,5e-05,40.15946]
[1777487356276,36.22,75067.75,0.4,-0.83633,4e-05,38.27706]
[1777487459131,36.26,75018.0267,0.4,-0.83827,4e-05,37.95476]
[1777487756471,36.3,75240.1867,0.4,-0.82814,5e-05,39.58484]
[1777488296178,36.17,75238.15,0.4,-0.82918,5e-05,39.42232]
[1777488395264,36.17,75258.72,0.4,-0.82831,5e-05,39.55945]
[1777488578458,36.11,75325.1167,0.4,-0.82571,5e-05,39.97245]
[1777489522371,36.01,75442.7267,0.4,-0.82107,5e-05,40.69252]
[1777490135730,35.92,75560.47,0.4,-0.81628,5e-05,41.42432]
[1777491011304,35.85,75501.8167,0.4,-0.81964,5e-05,40.90463]
[1777491207236,35.89,75297.23,0.4,-0.82879,5e-05,39.46869]
[1777491789845,35.87,75422.45,0.4,-0.82328,5e-05,40.32883]
[1777492987079,35.85,75652.2733,0.4,-0.81265,5e-05,41.93779]
[1777493866096,35.72,75525.9667,0.4,-0.81972,5e-05,40.86241]
[1777493973599,35.71,75611.3733,0.4,-0.81568,5e-05,41.47755]
[1777495022160,35.52,75745.7067,0.4,-0.81072,5e-05,42.22341]
[1777495637173,35.6,75818.0867,0.4,-0.80665,5e-05,42.80974]
[1777496677066,35.41,75659.7733,0.4,-0.81585,5e-05,41.43849]
[1777497414310,35.36,75850.4867,0.4,-0.80695,5e-05,42.75835]
[1777498955011,35.25,75959.09,0.4,-0.80243,5e-05,43.39992]
[1777500177764,35.29,75863.18,0.4,-0.80707,5e-05,42.70534]
[1777500254042,35.29,75894.57,0.4,-0.80552,5e-05,42.93082]
[1777501104755,35.33,75941.09,0.4,-0.80296,5e-05,43.28509]
[1777502677488,35.25,75938.9267,0.4,-0.8038,5e-05,43.14578]
[1777503471792,35.16,75932.54,0.4,-0.80483,5e-05,42.99162]
[1777504595468,35.11,75949.0633,0.4,-0.8045,5e-05,43.02726]
[1777506024038,35.05,75849.97,0.4,-0.81007,5e-05,42.19716]
[1777507379019,34.92,75839.0567,0.4,-0.81169,5e-05,41.94641]
[1777507475286,34.91,75828.1667,0.4,-0.81233,5e-05,41.85127]
[1777508709097,35.2,75748.0367,0.4,-0.81422,5e-05,41.52619]
[1777509384003,35.11,76022.4167,0.4,-0.80123,5e-05,43.42584]
[1777509803649,35.05,76026.0267,0.4,-0.80152,5e-05,43.38312]
[1777511137049,34.9,76203.9367,0.4,-0.79355,5e-05,44.49614]
[1777511744588,34.84,76188.6633,0.4,-0.79482,5e-05,44.31458]
[1777513113095,34.83,76299.6467,0.4,-0.78922,5e-05,45.06664]
[1777514329031,34.7,76255.5533,0.4,-0.79263,5e-05,44.58962]
[1777514969707,34.66,76258.16,0.4,-0.79284,5e-05,44.55432]
[1777515853769,34.62,76174.85,0.4,-0.79762,5e-05,43.87791]
[1777516505326,34.89,75764.8867,0.4,-0.81644,5e-05,41.10513]
[1777517385934,35.31,75548.9333,0.4,-0.82388,5e-05,39.92305]
[1777518101832,35.33,75740.1033,0.4,-0.81463,5e-05,41.31744]
[1777518956422,35.1,75780.8733,0.4,-0.81435,5e-05,41.3658]
[1777520477843,35.14,75899.8133,0.4,-0.80834,5e-05,42.22844]
[1777521984634,35.16,75704.6467,0.4,-0.81797,5e-05,40.77355]
[1777522123611,35.19,75747.17,0.4,-0.8157,5e-05,41.11032]
[1777522962607,35.34,75697.8367,0.4,-0.81705,5e-05,40.88208]
[1777523936866,35.58,75450.8067,0.4,-0.82719,5e-05,39.29551]
[1777524635578,35.57,75481.13,0.4,-0.82589,5e-05,39.48784]
[1777525363828,35.55,75550.53,0.4,-0.82286,5e-05,39.94708]
[1777526046077,35.36,75600.61,0.4,-0.82192,5e-05,40.0982]
[1777526464539,35.38,75504.34,0.4,-0.82638,5e-05,39.40228]
[1777527183325,35.42,75509.9767,0.4,-0.82588,5e-05,39.46628]
[1777527523535,35.37,75680.0967,0.4,-0.81816,5e-05,40.64714]
[1777528093528,35.43,75657.01,0.4,-0.8189,5e-05,40.52166]
[1777529793835,35.35,75588.7867,0.4,-0.82296,5e-05,39.88519]
[1777531390588,35.13,75761.99,0.4,-0.81628,5e-05,40.89184]
[1777532908211,35.21,75782.8433,0.4,-0.81485,5e-05,41.07738]
[1777533399713,35.17,75816.2133,0.4,-0.81351,5e-05,41.27167]
[1777534816144,35.14,76023.0333,0.4,-0.80346,5e-05,42.7144]
[1777535080578,35.14,76006.25,0.4,-0.8044,5e-05,42.57499]
[1777535905658,35.01,76064.09,0.4,-0.80244,5e-05,42.85313]
[1777537240344,35.29,76028.76,0.4,-0.80232,5e-05,42.82683]
[1777538797325,34.68,76106.9267,0.4,-0.80295,5e-05,42.76235]
[1777539879430,34.7,76024.8,0.4,-0.80716,5e-05,42.14104]
[1777540077628,34.68,76054.96,0.4,-0.80574,5e-05,42.34411]
[1777541617224,34.39,76201.7133,0.4,-0.80043,5e-05,43.09787]
[1777542876565,34.44,76113.89,0.4,-0.80477,5e-05,42.45894]
[1777543681213,34.61,76098.5733,0.4,-0.80438,5e-05,42.48885]
[1777545259124,34.69,76025.2433,0.4,-0.80769,5e-05,41.98331]
[1777545724016,34.86,75995.3133,0.4,-0.80807,5e-05,41.90787]
[1777546818964,34.86,76022.6633,0.4,-0.80674,5e-05,42.083]
[1777546887801,34.89,76035.35,0.4,-0.80591,5e-05,42.1989]
[1777547745692,34.75,76140.5767,0.4,-0.80152,5e-05,42.81906]
[1777549543828,35.08,75870.7733,0.4,-0.81307,5e-05,41.10422]
[1777550267921,35.15,75999.7333,0.4,-0.80612,5e-05,42.09508]
[1777551753951,35.07,76224.3667,0.4,-0.79523,5e-05,43.60617]
[1777551996841,35.09,76293.4633,0.4,-0.79141,5e-05,44.1224]
[1777552729629,35.33,76295.52,0.4,-0.7897,5e-05,44.32353]
[1777553823131,35.38,76274.6867,0.4,-0.79056,5e-05,44.18606]
[1777553988819,35.41,76266.0033,0.4,-0.79083,5e-05,44.14486]
[1777555822839,35.51,76103.38,0.4,-0.79876,5e-05,43.01992]
[1777556033966,35.51,76246.5867,0.4,-0.79129,5e-05,44.04076]
[1777556422042,35.41,76390.7967,0.4,-0.78434,5e-05,44.97116]
[1777556534027,35.34,76488.2033,0.4,-0.77963,5e-05,45.59003]
[1777556690945,35.29,76599.4,0.4,-0.77389,6e-05,46.32658]
[1777556941636,35.2,76409.12,0.4,-0.7849,5e-05,44.90472]
[1777557117457,35.22,76468.6133,0.4,-0.78156,5e-05,45.33818]
[1777557973579,35.29,76499.6433,0.4,-0.77949,5e-05,45.58812]
[1777558249586,35.32,76380.97,0.4,-0.78575,5e-05,44.76174]
[1777558556937,35.37,76285.3933,0.4,-0.79052,5e-05,44.11536]
[1777558694184,35.35,76061.7533,0.4,-0.80232,5e-05,42.48919]
[1777559139068,35.35,76190.4033,0.4,-0.79575,5e-05,43.39554]
[1777559262390,35.33,76124.0533,0.4,-0.79934,5e-05,42.89826]
[1777559502161,35.29,76477.06,0.4,-0.78086,5e-05,45.38402]
[1777560417764,35.08,76396.4833,0.4,-0.78681,5e-05,44.60367]
[1777560606493,35.02,76344.9767,0.4,-0.79002,5e-05,44.17588]
[1777561524335,35.08,76224.9933,0.4,-0.79611,5e-05,43.32985]
[1777561993440,35.2,76296.0933,0.4,-0.79149,5e-05,43.94256]
[1777563143831,35.33,76568.2033,0.4,-0.77594,6e-05,45.95339]
[1777563515172,35.41,76407.3267,0.4,-0.78419,5e-05,44.87281]
[1777564295198,35.5,76448.1867,0.4,-0.78144,5e-05,45.21282]
[1777564783056,35.34,76464.35,0.4,-0.7817,5e-05,45.18193]
[1777565454655,35.33,76393.47,0.4,-0.78573,5e-05,44.64505]
[1777566624970,35.41,76342.34,0.4,-0.78801,5e-05,44.31692]
[1777567844586,35.51,76348.23,0.4,-0.78707,5e-05,44.4135]
[1777568358466,35.68,76239.7467,0.4,-0.7917,5e-05,43.77342]
[1777568467940,35.71,76272.1733,0.4,-0.78981,5e-05,44.02368]
[1777569471443,35.85,76091.9567,0.4,-0.79831,5e-05,42.83914]
[1777570181119,36.0,76114.2767,0.4,-0.79618,5e-05,43.11007]
[1777570269269,35.97,76225.7833,0.4,-0.79058,5e-05,43.87075]
[1777571050247,35.93,76138.6467,0.4,-0.7955,5e-05,43.19516]
[1777571513156,35.86,76176.13,0.4,-0.79405,5e-05,43.39015]
[1777571923965,35.84,76249.0033,0.4,-0.79043,5e-05,43.87328]
[1777572934573,35.84,76268.3033,0.4,-0.78951,5e-05,43.97994]
[1777573007232,35.82,76387.7767,0.4,-0.78326,5e-05,44.80499]
[1777573440625,35.73,76392.3433,0.4,-0.7837,5e-05,44.74768]
[1777573857194,35.72,76278.0067,0.4,-0.78997,5e-05,43.91344]
[1777574028246,35.69,76191.4133,0.4,-0.79474,5e-05,43.26881]
[1777574530434,35.67,76289.6133,0.4,-0.78974,5e-05,43.93689]
[1777575082463,35.74,76423.2733,0.4,-0.78212,5e-05,44.92456]
[1777575647578,35.74,76319.73,0.4,-0.78773,5e-05,44.17909]
[1777575775749,35.75,76328.54,0.4,-0.78724,5e-05,44.24178]
[1777576159083,35.75,76366.87,0.4,-0.78519,5e-05,44.50551]
[1777576904333,35.66,76416.51,0.4,-0.78326,5e-05,44.7517]
[1777577257265,35.74,76454.4233,0.4,-0.7807,5e-05,45.07194]
[1777577456545,35.79,76460.8,0.4,-0.78003,5e-05,45.15167]
[1777577916546,35.82,76447.51,0.4,-0.78057,5e-05,45.07099]
[1777578290718,35.83,76423.55,0.4,-0.78183,5e-05,44.90184]
[1777578616147,35.77,76400.8167,0.4,-0.78347,5e-05,44.68809]
[1777578658725,35.78,76387.4433,0.4,-0.78418,5e-05,44.59459]
[1777579144595,35.84,76394.6533,0.4,-0.78343,5e-05,44.68004]
[1777579328420,35.83,76411.4633,0.4,-0.78259,5e-05,44.78592]
[1777579797759,35.84,76389.9733,0.4,-0.78372,5e-05,44.63044]
[1777579936122,35.84,76385.54,0.4,-0.78398,5e-05,44.59467]
[1777580168698,35.85,76350.1133,0.4,-0.78584,5e-05,44.34652]
[1777580664309,35.87,76471.1767,0.4,-0.77921,5e-05,45.19673]
[1777580678649,35.87,76452.52,0.4,-0.78021,5e-05,45.0666]
[1777581097791,35.77,76446.97,0.4,-0.78124,5e-05,44.93441]
[1777581423236,35.77,76486.71,0.4,-0.77911,5e-05,45.20305]
[1777581848858,35.76,76502.46,0.4,-0.77838,5e-05,45.29021]
[1777582329827,35.72,76515.3567,0.4,-0.77799,5e-05,45.33553]
[1777582501599,35.71,76516.1933,0.4,-0.77802,5e-05,45.32916]
[1777583598895,35.71,76461.2833,0.4,-0.78115,5e-05,44.90914]
[1777584144572,35.7,76352.8633,0.4,-0.78713,5e-05,44.12208]
[1777584901450,35.48,76395.8133,0.4,-0.78647,5e-05,44.21276]
[1777585311073,35.63,76412.45,0.4,-0.78455,5e-05,44.4464]
[1777585753186,35.67,76305.13,0.4,-0.79003,5e-05,43.71377]
[1777586086904,35.6,76241.5333,0.4,-0.79396,5e-05,43.18611]
[1777586255361,35.6,76249.56,0.4,-0.79357,5e-05,43.236]
[1777586585092,35.54,76287.23,0.4,-0.79199,5e-05,43.4478]
[1777586987434,35.49,76310.8133,0.4,-0.79115,5e-05,43.55752]
[1777587018912,35.49,76289.8367,0.4,-0.79227,5e-05,43.40739]
[1777587293070,35.44,76336.6767,0.4,-0.79013,5e-05,43.69125]
[1777587619913,35.39,76369.5,0.4,-0.78877,5e-05,43.87172]
[1777588089908,35.45,76399.72,0.4,-0.78678,5e-05,44.12143]
[1777588393738,35.48,76392.5067,0.4,-0.78698,5e-05,44.08772]
[1777588629992,35.45,76265.0967,0.4,-0.79404,5e-05,43.14609]
[1777588809588,35.46,76294.2367,0.4,-0.79245,5e-05,43.35652]
[1777589195685,35.47,76288.95,0.4,-0.79271,5e-05,43.31378]
[1777589347161,35.48,76287.63,0.4,-0.79267,5e-05,43.31585]
[1777589627434,35.46,76248.3667,0.4,-0.79496,5e-05,43.00382]
[1777589929130,35.61,76171.3367,0.4,-0.79799,5e-05,42.57577]
[1777590403883,35.72,76295.4167,0.4,-0.79069,5e-05,43.54461]
[1777590691193,35.71,76212.0733,0.4,-0.79519,5e-05,42.93702]
[1777590837127,35.73,76261.9667,0.4,-0.79244,5e-05,43.30368]
[1777591233865,35.78,76288.0733,0.4,-0.79077,5e-05,43.51608]
[1777591673700,35.73,76278.0467,0.4,-0.79165,5e-05,43.39471]
[1777591816721,35.7,76299.7833,0.4,-0.79076,5e-05,43.51425]
[1777592084779,35.66,76345.6267,0.4,-0.78864,5e-05,43.79459]
[1777592614977,35.55,76316.3933,0.4,-0.79102,5e-05,43.47741]
[1777592909588,35.56,76297.34,0.4,-0.79199,5e-05,43.34368]
[1777592930127,35.56,76302.0333,0.4,-0.79175,5e-05,43.37442]
[1777593450231,35.54,76319.1867,0.4,-0.79098,5e-05,43.47086]
[1777594193118,35.56,76477.3167,0.4,-0.7824,5e-05,44.5806]
[1777595311973,35.58,76487.1367,0.4,-0.78182,5e-05,44.63338]
[1777596840409,35.48,76451.2267,0.4,-0.78465,5e-05,44.24997]
[1777597005531,35.45,76425.3433,0.4,-0.78628,5e-05,44.03795]
[1777597683390,35.47,76513.91,0.4,-0.78141,5e-05,44.65595]
[1777598108065,35.39,76547.7467,0.4,-0.78009,6e-05,44.82249]
[1777598117541,35.39,76556.9667,0.4,-0.77959,6e-05,44.88579]
[1777599061621,35.41,76503.1133,0.4,-0.78257,5e-05,44.48772]
[1777599434146,35.39,76564.37,0.4,-0.77931,6e-05,44.8992]
[1777599833307,35.33,76602.6867,0.4,-0.77768,6e-05,45.10297]
[1777600161291,35.37,76689.6533,0.4,-0.77253,6e-05,45.73894]
[1777600565461,35.5,76736.55,0.4,-0.76905,6e-05,46.1502]
[1777601381233,35.81,76700.37,0.4,-0.76905,6e-05,46.11357]
[1777601400701,35.81,76703.53,0.4,-0.76884,6e-05,46.13782]
[1777601684776,35.88,76652.8933,0.4,-0.77127,6e-05,45.83042]
[1777602348591,35.93,76610.61,0.4,-0.77334,6e-05,45.559]
[1777602921731,36.02,76561.6867,0.4,-0.77542,6e-05,45.28361]
[1777603348315,36.02,76587.69,0.4,-0.77402,6e-05,45.45014]
[1777605218663,36.15,76681.2833,0.4,-0.76818,6e-05,46.12574]
[1777606027113,35.97,77246.32,0.4,-0.73685,6e-05,49.70899]
[1777607092861,36.04,77130.04,0.4,-0.74338,6e-05,48.97289]
[1777607795353,35.92,77080.8467,0.4,-0.74712,6e-05,48.5534]
[1777608977324,36.07,77124.2367,0.4,-0.7437,6e-05,48.90034]
[1777610043492,36.25,77038.9933,0.4,-0.74757,6e-05,48.43713]
[1777610924798,36.32,77057.7967,0.4,-0.74613,6e-05,48.57632]
[1777611397524,36.34,77035.3867,0.4,-0.74735,6e-05,48.42956]
[1777612266830,36.31,77137.0733,0.4,-0.74172,6e-05,49.03862]
[1777613003628,36.34,77095.7467,0.4,-0.74402,6e-05,48.77011]
[1777613703393,36.25,77099.0733,0.4,-0.74447,6e-05,48.71295]
[1777615028830,36.25,77148.0133,0.4,-0.74168,6e-05,48.99428]
[1777617849153,36.16,76966.0433,0.4,-0.75319,6e-05,47.66302]
[1777618781160,35.99,77038.5033,0.4,-0.75015,6e-05,48.00142]
[1777619760061,35.81,77015.1567,0.4,-0.75284,6e-05,47.69193]
[1777620725835,35.87,76964.7567,0.4,-0.75548,6e-05,47.36815]
[1777622253657,35.83,77170.4233,0.4,-0.74376,6e-05,48.65685]
[1777623533266,35.21,77389.6167,0.4,-0.73472,6e-05,49.64705]
[1777623983637,35.17,77482.6,0.4,-0.72925,6e-05,50.21146]
[1777625435267,35.35,77381.2267,0.4,-0.73451,6e-05,49.62235]
[1777627130996,35.08,77349.8033,0.4,-0.7383,6e-05,49.20555]
[1777629040982,34.67,77236.7,0.4,-0.74817,6e-05,48.12124]
[1777630146108,34.52,77252.2067,0.4,-0.74836,6e-05,48.09062]
[1777631159499,34.38,77386.73,0.4,-0.74108,6e-05,48.87678]
[1777632824866,34.14,77287.03,0.4,-0.74907,6e-05,47.98657]
[1777634271698,33.83,77382.37,0.4,-0.74541,6e-05,48.38411]
[1777634652828,33.75,77451.73,0.4,-0.7416,6e-05,48.79652]
[1777636627685,33.76,77417.4967,0.4,-0.74392,6e-05,48.50701]
[1777637901331,33.86,77688.16,0.4,-0.72596,7e-05,50.35574]
[1777639030813,34.18,78126.31,0.4,-0.69499,7e-05,53.22652]
[1777640122546,34.2,77976.43,0.4,-0.70506,7e-05,52.30024]
[1777640701671,34.26,78175.95,0.4,-0.69134,7e-05,53.50295]
[1777642089502,33.5,78287.54,0.4,-0.68827,7e-05,53.77937]
[1777642509896,33.59,78482.34,0.4,-0.67415,7e-05,54.9179]
[1777642937568,33.84,78183.53,0.4,-0.69347,7e-05,53.29579]
[1777643638480,34.22,78741.22,0.4,-0.65269,7e-05,56.45674]
[1777644575608,34.75,78668.89,0.4,-0.65517,7e-05,56.23191]
[1777645559413,34.55,78300.51,0.4,-0.68166,7e-05,54.19343]
[1777645591668,34.55,78208.82,0.4,-0.68783,7e-05,53.67849]
[1777646770995,34.51,78192.25,0.4,-0.68927,7e-05,53.53374]
[1777648036135,34.49,78224.48,0.4,-0.68736,7e-05,53.66944]
[1777648779275,34.61,78459.63,0.4,-0.67067,7e-05,54.99292]
[1777649925363,34.75,78643.73,0.4,-0.65733,7e-05,55.95497]
[1777650890831,34.59,78322.8,0.4,-0.68034,7e-05,54.18074]
[1777652640599,34.62,78270.33,0.4,-0.68385,7e-05,53.85286]
[1777652674850,34.63,78270.22,0.4,-0.68383,7e-05,53.85335]
[1777654442307,34.63,78207.18,0.4,-0.68825,7e-05,53.44642]
[1777654997328,34.53,78277.38,0.4,-0.6841,7e-05,53.78651]
[1777656596826,34.56,78231.52,0.4,-0.68718,7e-05,53.49297]
[1777657182201,34.61,78479.06,0.4,-0.67001,7e-05,54.85462]
[1777658456719,34.49,78541.83,0.4,-0.6664,7e-05,55.10721]
[1777659864522,34.39,78567.67,0.4,-0.66519,7e-05,55.17131]
[1777662205132,34.07,78459.97,0.4,-0.6746,7e-05,54.41531]
[1777663631890,33.85,78432.07,0.4,-0.67792,7e-05,54.13322]
[1777664741940,33.98,78356.9,0.4,-0.68252,7e-05,53.73027]
[1777666520305,33.89,78278.37,0.4,-0.68866,7e-05,53.18999]
[1777668194447,34.01,77980.37,0.4,-0.70841,7e-05,51.40977]
[1777668569085,34.02,77959.27,0.4,-0.70983,7e-05,51.27132]
[1777669095824,34.11,77862.86,0.4,-0.71577,7e-05,50.69692]
[1777669930699,34.19,77959.35,0.4,-0.70887,7e-05,51.31994]
[1777670518080,34.21,77985.5,0.4,-0.70705,7e-05,51.47257]
[1777671162472,34.32,78114.09,0.4,-0.6978,7e-05,52.27952]
[1777672070593,34.06,78112.49,0.4,-0.69954,7e-05,52.1229]
[1777672635831,33.97,78151.23,0.4,-0.69744,7e-05,52.30031]
[1777673215334,34.06,78251.45,0.4,-0.69009,7e-05,52.9123]
[1777673529569,34.01,78281.01,0.4,-0.68834,7e-05,53.0546]
[1777674905330,33.92,78257.31,0.4,-0.69063,7e-05,52.83783]
[1777674925956,33.93,78233.32,0.4,-0.69226,7e-05,52.69904]
[1777675681577,34.16,78186.95,0.4,-0.69416,7e-05,52.50649]
[1777676345575,33.97,78127.1,0.4,-0.69945,7e-05,52.04409]
[1777678424328,33.72,78044.49,0.4,-0.70683,7e-05,51.35393]
[1777679453091,33.98,78140.75,0.4,-0.69875,7e-05,52.03683]
[1777680370935,34.03,78227.81,0.4,-0.69251,7e-05,52.55229]
[1777681008458,34.07,78172.59,0.4,-0.69616,7e-05,52.2234]
[1777682166116,33.95,78258.9,0.4,-0.69098,7e-05,52.64666]
[1777682682235,34.0,78310.34,0.4,-0.68719,7e-05,52.94854]
[1777684558554,34.17,78326.87,0.4,-0.68521,7e-05,53.06035]
[1777686345650,33.97,78314.84,0.4,-0.68735,7e-05,52.85493]
[1777688410419,33.94,78314.1,0.4,-0.68776,7e-05,52.77788]
[1777690021778,34.16,78370.65,0.4,-0.68268,7e-05,53.14372]
[1777691441197,34.09,78235.0,0.4,-0.69262,7e-05,52.2949]
[1777691896848,34.21,78260.18,0.4,-0.6902,7e-05,52.48185]
[1777693500329,34.24,78370.53,0.4,-0.68254,7e-05,53.07295]
[1777694522831,34.2,78390.35,0.4,-0.68143,7e-05,53.14042]
[1777695512385,34.26,78266.65,0.4,-0.68983,7e-05,52.42933]
[1777697011139,34.37,78210.52,0.4,-0.69318,7e-05,52.1087]
[1777698056374,34.21,78140.07,0.4,-0.69904,7e-05,51.59257]
[1777698977274,34.37,78070.48,0.4,-0.70295,7e-05,51.22103]
[1777699475581,34.5,78042.49,0.4,-0.70411,7e-05,51.09857]
[1777700455996,34.29,78185.38,0.4,-0.69567,7e-05,51.82545]
[1777701454036,34.16,78192.52,0.4,-0.69603,7e-05,51.77996]
[1777702446079,34.46,78189.53,0.4,-0.6946,7e-05,51.86426]
[1777702984280,34.3,78127.89,0.4,-0.69982,7e-05,51.41205]
[1777704243603,34.18,78205.09,0.4,-0.6953,7e-05,51.78007]
[1777707746207,34.5,78199.07,0.4,-0.69416,7e-05,51.78228]
[1777707985881,34.59,78205.65,0.4,-0.69318,7e-05,51.85435]
[1777711261875,34.3,78315.12,0.4,-0.68755,7e-05,52.26315]
[1777713532351,34.37,78315.68,0.4,-0.68732,7e-05,52.22722]
[1777716490579,34.44,78282.1,0.4,-0.68954,7e-05,51.97566]
[1777717666798,34.48,78225.12,0.4,-0.69335,7e-05,51.62989]
[1777719462432,34.5,78245.67,0.4,-0.69198,7e-05,51.70283]
[1777721020330,34.48,78207.67,0.4,-0.69487,7e-05,51.42695]
[1777722132825,34.34,78135.79,0.4,-0.70077,7e-05,50.90685]
[1777722252004,34.33,78122.69,0.4,-0.70176,7e-05,50.81889]
[1777723779679,34.31,78092.14,0.4,-0.70409,7e-05,50.58162]
[1777724783823,34.55,78215.17,0.4,-0.69431,7e-05,51.38728]
[1777726385679,34.42,78182.62,0.4,-0.69744,7e-05,51.09343]
[1777726939720,34.47,78244.38,0.4,-0.69292,7e-05,51.45941]
[1777728787861,34.53,78299.86,0.4,-0.68886,7e-05,51.74882]
[1777731062093,34.35,78306.99,0.4,-0.68963,7e-05,51.6444]
[1777731535084,34.47,78316.37,0.4,-0.68829,7e-05,51.73611]
[1777731988167,34.51,78425.95,0.4,-0.68041,7e-05,52.3529]
[1777734529163,34.17,78434.37,0.4,-0.68193,7e-05,52.192]
[1777735940065,34.3,78361.17,0.4,-0.6865,7e-05,51.79012]
[1777737796071,34.28,78479.55,0.4,-0.67834,7e-05,52.3907]
[1777738929013,34.15,78560.49,0.4,-0.67336,7e-05,52.74929]
[1777741068041,34.47,78452.37,0.4,-0.67952,7e-05,52.21338]
[1777744937295,34.47,78373.46,0.4,-0.68548,7e-05,51.65729]
[1777745047017,34.47,78349.47,0.4,-0.6872,7e-05,51.51749]
[1777746755975,34.5,78430.0,0.4,-0.68145,7e-05,51.93005]
[1777750578767,34.75,78446.51,0.4,-0.67927,7e-05,51.99895]
[1777753500754,34.87,78424.42,0.4,-0.68044,7e-05,51.83444]
[1777754930203,34.88,78408.77,0.4,-0.68157,7e-05,51.7122]
[1777757833590,34.6,78803.6,0.4,-0.65489,7e-05,53.59168]
[1777758631836,34.63,78719.87,0.4,-0.66094,7e-05,53.15675]
[1777759456050,34.77,78666.02,0.4,-0.66419,7e-05,52.9031]
[1777761871017,34.79,78658.69,0.4,-0.66484,7e-05,52.79757]
[1777763766309,34.85,78725.44,0.4,-0.65981,7e-05,53.10137]
[1777767091280,35.05,78540.45,0.4,-0.67239,7e-05,52.11579]
[1777768198356,34.96,78621.92,0.4,-0.66713,7e-05,52.47551]
[1777770369570,34.96,78403.61,0.4,-0.68291,7e-05,51.24627]
[1777771754291,35.12,78274.92,0.4,-0.69116,7e-05,50.5513]
[1777772694184,35.04,78229.0,0.4,-0.69493,7e-05,50.22616]
[1777773218601,35.19,78249.04,0.4,-0.69272,7e-05,50.3873]
[1777774656858,35.21,78158.04,0.4,-0.69909,7e-05,49.82706]
[1777775653831,35.33,78159.77,0.4,-0.69837,7e-05,49.85901]
[1777777241330,35.35,78163.13,0.4,-0.69817,7e-05,49.83797]
[1777778486592,35.0,78133.8,0.4,-0.70237,7e-05,49.47535]
[1777779063580,35.06,78120.38,0.4,-0.70298,7e-05,49.40658]
[1777780177162,35.36,78179.45,0.4,-0.69724,7e-05,49.84736]
[1777781293332,35.32,78151.83,0.4,-0.69953,7e-05,49.6344]
[1777781767146,35.41,78161.03,0.4,-0.69838,7e-05,49.71404]
[1777782927894,35.23,78205.0,0.4,-0.69652,7e-05,49.85238]
[1777784767831,35.37,78215.21,0.4,-0.6952,7e-05,49.91141]
[1777786110829,35.17,78219.02,0.4,-0.69615,7e-05,49.81269]
[1777787882459,35.2,78230.71,0.4,-0.69534,7e-05,49.83664]
[1777788439678,35.3,78169.54,0.4,-0.69911,7e-05,49.50809]
[1777789561831,35.48,78072.57,0.4,-0.70482,7e-05,48.98986]
[1777790047674,35.44,78146.66,0.4,-0.70003,7e-05,49.38642]
[1777791375981,35.41,78267.74,0.4,-0.69194,7e-05,50.02158]
[1777793228830,35.22,78432.5,0.4,-0.68152,7e-05,50.80413]
[1777794533320,35.28,78352.77,0.4,-0.68699,7e-05,50.34687]
[1777796130330,35.54,78441.61,0.4,-0.67944,7e-05,50.87812]
[1777796217083,35.53,78466.35,0.4,-0.67774,7e-05,51.00335]
[1777797319934,35.55,78381.34,0.4,-0.68373,7e-05,50.52201]
[1777799165930,35.46,78387.7,0.4,-0.68397,7e-05,50.46463]
[1777799730080,35.46,78396.87,0.4,-0.68335,7e-05,50.49936]
[1777801485212,35.23,78511.69,0.4,-0.67656,7e-05,50.97921]
[1777803943084,34.8,78456.17,0.4,-0.68314,7e-05,50.447]
[1777805878737,35.04,78415.44,0.4,-0.68491,7e-05,50.25358]
[1777807142575,35.23,78517.47,0.4,-0.67668,7e-05,50.83574]
[1777807785300,35.31,78514.29,0.4,-0.67654,7e-05,50.82668]
[1777810276960,35.48,78780.9,0.4,-0.65654,7e-05,52.15853]
[1777812589166,35.61,78795.24,0.4,-0.65506,7e-05,52.19222]
[1777813970342,35.58,78762.8,0.4,-0.65769,7e-05,51.98536]
[1777816303898,35.76,78628.38,0.4,-0.66675,7e-05,51.30181]
[1777818827152,36.16,78702.2,0.4,-0.65969,7e-05,51.70596]
[1777820432094,36.95,78759.7,0.4,-0.65199,7e-05,52.13825]
[1777822453234,37.13,78736.13,0.4,-0.653,7e-05,52.01561]
[1777824770443,37.06,78631.15,0.4,-0.66092,7e-05,51.43614]
[1777828103780,37.12,78652.43,0.4,-0.65946,7e-05,51.45035]
[1777830141117,37.03,78807.56,0.4,-0.64903,7e-05,52.08114]
[1777830947357,37.2,78738.78,0.4,-0.65324,7e-05,51.78414]
[1777833711330,36.99,78682.96,0.4,-0.6584,7e-05,51.38645]
[1777834633693,37.12,78738.39,0.4,-0.65393,7e-05,51.65118]
[1777835359934,37.16,78738.79,0.4,-0.65378,7e-05,51.64094]
[1777836600377,37.16,78695.68,0.4,-0.65695,7e-05,51.40279]
[1777838996459,37.3,78753.07,0.4,-0.65246,7e-05,51.62791]
[1777840304935,37.13,78980.71,0.4,-0.63703,7e-05,52.54489]
[1777841217141,37.05,78965.1,0.4,-0.63854,7e-05,52.43643]
[1777842365116,37.21,78922.31,0.4,-0.64104,7e-05,52.25251]
[1777844154901,37.01,78920.03,0.4,-0.6422,7e-05,52.14497]
[1777845544915,37.23,78846.27,0.4,-0.64666,7e-05,51.82917]
[1777845770808,37.25,78988.84,0.4,-0.63637,7e-05,52.43765]
[1777846399061,37.22,79178.65,0.4,-0.62276,7e-05,53.17801]
[1777846999555,36.51,79072.81,0.4,-0.6334,7e-05,52.60473]
[1777848154521,36.09,79244.14,0.4,-0.62244,8e-05,53.18709]
[1777848985077,36.3,79203.17,0.4,-0.62476,7e-05,53.03676]
[1777849539146,36.38,79249.42,0.4,-0.62102,7e-05,53.2149]
[1777850613957,36.44,78705.17,0.4,-0.6609,7e-05,50.82085]
[1777851105599,36.4,78731.88,0.4,-0.65922,7e-05,50.92164]
[1777852564588,36.43,78581.58,0.4,-0.67007,7e-05,50.14846]
[1777854483587,36.55,78393.54,0.4,-0.68298,7e-05,49.16284]
[1777856337266,36.74,78565.5,0.4,-0.67,7e-05,50.04558]
[1777858197812,36.44,78612.66,0.4,-0.66827,7e-05,50.13206]
[1777858996221,36.63,78814.56,0.4,-0.65279,7e-05,51.12786]
[1777859481168,36.62,79212.58,0.4,-0.62357,7e-05,52.81105]
[1777859842998,36.85,79477.93,11.4,-0.60289,7e-05,53.80881]
[1777860077508,37.49,79713.72,11.4,-0.58328,7e-05,54.60821]
[1777860204228,37.45,79716.51,11.4,-0.58321,7e-05,54.60862]
[1777860534034,37.5,79769.57,11.4,-0.57913,7e-05,54.75199]
[1777861227235,38.25,79949.53,11.4,-0.56394,7e-05,55.24091]
[1777861876756,38.51,79792.96,11.4,-0.57475,7e-05,54.84973]
[1777861944000,38.52,79785.04,11.4,-0.57533,7e-05,54.82733]
[1777862554710,38.65,80289.77,15.1,-0.53827,7e-05,55.90081]
[1777863110031,38.55,80280.46,15.1,-0.53913,7e-05,55.86702]
[1777863291609,38.63,80272.61,15.1,-0.53958,7e-05,55.85016]
[1777863706653,38.72,80048.04,15.1,-0.5558,7e-05,55.40923]
[1777864267359,38.58,80314.12,15.1,-0.53666,7e-05,55.89063]
[1777865239162,38.39,80091.92,15.1,-0.55334,7e-05,55.44391]
[1777865323298,38.37,80098.67,15.1,-0.55289,7e-05,55.4536]
[1777866993345,38.13,80284.4,15.1,-0.53971,7e-05,55.7492]
[1777867634696,38.19,80420.28,15.1,-0.52956,7e-05,55.95029]
[1777868448244,38.26,80514.17,15.1,-0.52253,7e-05,56.05582]
[1777868876309,38.24,80297.29,15.1,-0.53862,7e-05,55.71942]
[1777870008262,37.89,80351.22,15.1,-0.53523,7e-05,55.76789]
[1777871226842,37.71,80357.57,15.1,-0.53508,8e-05,55.73938]
[1777872428925,37.36,80033.29,15.1,-0.56026,8e-05,55.05867]
[1777873144095,37.39,80070.99,15.1,-0.55738,8e-05,55.12335]
[1777875449012,37.23,79847.92,15.1,-0.57476,8e-05,54.50236]
[1777876392080,37.18,79736.91,15.1,-0.58336,8e-05,54.16107]
[1777877889942,37.04,79965.0,15.1,-0.56647,8e-05,54.71727]
[1777878598838,36.98,79900.76,15.1,-0.57157,8e-05,54.52947]
[1777880091849,36.95,79821.82,15.1,-0.57775,8e-05,54.27125]
[1777881673680,36.82,79718.58,15.1,-0.58611,8e-05,53.91733]
[1777882165649,36.7,79707.8,15.1,-0.58732,8e-05,53.85969]
[1777883502286,36.37,79775.99,15.1,-0.58311,8e-05,53.99193]
[1777885653400,36.39,79712.63,15.1,-0.58808,8e-05,53.73932]
[1777887422850,36.28,79761.47,15.1,-0.58473,8e-05,53.82378]
[1777888930115,36.23,79722.36,15.1,-0.58801,8e-05,53.65593]
[1777889063067,36.29,79275.48,15.1,-0.62231,8e-05,52.09707]
[1777889292418,36.66,78747.15,15.1,-0.66032,7e-05,49.86922]
[1777889984991,37.89,78442.01,15.1,-0.67628,7e-05,48.71514]
[1777890043654,38.07,78357.28,15.1,-0.68128,7e-05,48.34676]
[1777890566585,38.41,78524.67,15.1,-0.668,7e-05,49.25332]
[1777891395965,38.17,79000.13,15.1,-0.63544,7e-05,51.26268]
[1777891905281,38.04,79088.14,15.1,-0.62963,7e-05,51.57343]
[1777893362560,37.68,79037.97,15.1,-0.63486,7e-05,51.2607]
[1777893842947,37.56,78992.08,15.1,-0.63872,7e-05,51.0335]
[1777895152220,37.45,78770.39,15.1,-0.65546,7e-05,49.9966]
[1777895975148,37.33,78820.25,15.1,-0.65247,7e-05,50.16691]
[1777897380055,37.25,78952.77,15.1,-0.64325,7e-05,50.68979]
[1777898606076,37.17,78985.18,15.1,-0.64127,7e-05,50.77568]
[1777900413644,37.03,78948.41,15.1,-0.64478,7e-05,50.527]
[1777901637290,37.11,79037.26,15.1,-0.63796,7e-05,50.88682]
[1777901868085,37.09,78956.62,15.1,-0.64405,7e-05,50.52972]
[1777902871814,36.89,78793.85,15.1,-0.65708,7e-05,49.71631]
[1777903842328,36.8,78686.43,15.1,-0.66547,7e-05,49.15203]
[1777904126413,36.73,78989.1,15.1,-0.64338,7e-05,50.52359]
[1777904794189,36.8,79332.82,15.1,-0.61717,8e-05,51.91014]
[1777905533760,37.25,79577.76,15.1,-0.59699,8e-05,52.79812]
[1777906175878,37.5,80049.41,15.1,-0.56025,8e-05,54.09198]
[1777906410585,37.63,80480.46,15.1,-0.52693,8e-05,54.88105]
[1777906516393,37.64,80515.91,15.1,-0.52421,8e-05,54.92572]
[1777906836669,37.66,80221.54,15.1,-0.54675,8e-05,54.43849]
[1777907004121,37.68,80330.3,15.1,-0.5384,8e-05,54.63156]
[1777907349521,37.59,80165.1,15.1,-0.55124,8e-05,54.31015]
[1777907806241,37.64,80201.44,15.1,-0.54837,8e-05,54.36993]
[1777908076432,37.53,79616.52,15.1,-0.59329,8e-05,52.87313]
[1777908505708,37.47,79734.73,15.1,-0.58451,8e-05,53.20892]
[1777908961425,37.49,79611.39,15.1,-0.59387,8e-05,52.82545]
[1777908981356,37.48,79593.13,15.1,-0.59528,8e-05,52.76717]
[1777909744408,37.57,79803.84,15.1,-0.57904,8e-05,53.37289]
[1777910157637,37.6,79978.15,15.1,-0.56566,8e-05,53.81096]
[1777910406383,37.66,80060.27,15.1,-0.55925,8e-05,53.99696]
[1777910908091,37.69,79818.82,15.1,-0.57764,8e-05,53.38752]
[1777911548033,37.92,80020.83,15.1,-0.56174,8e-05,53.88531]
[1777911786952,37.98,80401.1,15.1,-0.53266,8e-05,54.60792]
[1777911827261,37.98,80306.95,15.1,-0.53983,8e-05,54.4527]
[1777912563628,38.16,80257.88,15.1,-0.54327,8e-05,54.34905]
[1777913096476,38.35,80301.5,15.1,-0.53965,8e-05,54.41423]
[1777913724096,38.48,80074.14,15.1,-0.55657,8e-05,53.96302]
[1777914121598,38.39,80092.91,15.1,-0.55535,8e-05,53.98677]
[1777914777008,38.45,80329.85,15.1,-0.53741,8e-05,54.41337]
[1777915169068,38.38,80413.66,15.1,-0.53121,8e-05,54.53267]
[1777915989990,38.62,80379.52,15.1,-0.53344,8e-05,54.45977]
[1777916955930,38.55,80367.82,15.1,-0.53446,8e-05,54.41131]
[1777917569168,38.53,80436.34,17.8,-0.52934,8e-05,54.49599]
[1777918366836,38.4,80410.55,17.8,-0.53151,8e-05,54.43084]
[1777918800369,38.27,80230.84,17.8,-0.54536,8e-05,54.11421]
[1777920357388,37.94,80113.88,15.1,-0.55498,8e-05,53.82399]
[1777920991809,37.92,80068.37,15.1,-0.55854,8e-05,53.70475]
[1777922366872,37.6,79944.92,15.1,-0.56883,8e-05,53.35906]
[1777922554346,37.53,79940.17,15.1,-0.56937,8e-05,53.33607]
[1777923934043,37.27,79955.59,15.1,-0.5689,8e-05,53.31711]
[1777925789130,37.41,80095.95,15.1,-0.55776,8e-05,53.59888]
[1777927138134,37.26,79906.24,15.1,-0.57293,8e-05,53.09326]
[1777928208102,37.26,79930.34,15.1,-0.57113,8e-05,53.12183]
[1777929878662,37.28,80249.04,15.1,-0.54625,8e-05,53.78269]
[1777931549903,37.29,80316.14,15.1,-0.54104,8e-05,53.85686]
[1777932083518,37.26,80339.89,15.1,-0.53925,8e-05,53.88105]
[1777933623193,37.46,80263.89,15.1,-0.54489,8e-05,53.70268]
[1777935473147,37.72,80047.26,15.1,-0.5613,8e-05,53.20668]
[1777937436075,38.1,79923.95,15.1,-0.56999,8e-05,52.8725]
[1777939014636,38.09,79836.08,15.1,-0.57681,8e-05,52.5988]
[1777939629635,38.18,79949.75,15.1,-0.56794,8e-05,52.87376]
[1777941236177,38.35,80068.86,15.1,-0.5585,8e-05,53.10647]
[1777942467311,38.41,80144.91,15.1,-0.5526,8e-05,53.23201]
[1777943092098,38.26,80105.26,15.1,-0.55598,8e-05,53.12392]
[1777944959306,38.09,80233.21,15.1,-0.54655,8e-05,53.31664]
[1777946172800,38.12,80324.64,15.1,-0.53948,8e-05,53.44415]
[1777947299518,38.22,80441.88,15.1,-0.53029,8e-05,53.59607]
[1777948749214,38.3,80650.02,15.1,-0.51416,8e-05,53.81234]
[1777949021536,38.32,80685.93,15.1,-0.51138,8e-05,53.83918]
[1777949456181,38.37,80606.76,15.1,-0.51744,8e-05,53.74402]
[1777950544531,38.3,80515.45,15.1,-0.52459,8e-05,53.59957]
[1777951228553,38.35,80765.04,15.1,-0.5053,8e-05,53.84316]
[1777952018027,38.49,80793.61,15.1,-0.50301,8e-05,53.83973]
[1777952695071,38.56,80898.65,16.4,-0.49491,8e-05,53.88666]
[1777953738784,38.48,80836.58,16.4,-0.49974,8e-05,53.81844]
[1777954624727,38.55,80831.53,16.4,-0.50009,8e-05,53.78751]
[1777955203755,38.49,80881.16,16.4,-0.49632,8e-05,53.79984]
[1777956603536,38.47,80924.18,16.4,-0.49304,8e-05,53.78019]
[1777957882643,38.49,80927.26,16.4,-0.49281,8e-05,53.74296]
[1777958379497,38.8,80942.89,16.4,-0.49147,8e-05,53.73319]
[1777959062309,38.83,81036.39,17.0,-0.48434,8e-05,53.74579]
[1777959886632,38.81,81060.74,17.0,-0.4825,8e-05,53.72572]
[1777960842052,39.01,80986.55,17.0,-0.48809,8e-05,53.67475]
[1777961266005,39.1,80927.09,17.0,-0.49257,8e-05,53.63702]
[1777962816993,39.04,80845.69,17.0,-0.49881,8e-05,53.54409]
[1777964274508,38.95,80936.71,17.0,-0.49194,8e-05,53.54926]
[1777964940521,38.8,80927.25,17.0,-0.49274,8e-05,53.52469]
[1777966337957,39.02,81012.3,17.0,-0.48617,8e-05,53.51498]
[1777967326961,39.0,80935.41,17.0,-0.49205,8e-05,53.45419]
[1777968992767,38.93,80871.97,17.0,-0.49696,8e-05,53.36942]
[1777969828627,38.74,80878.0,17.0,-0.49661,8e-05,53.3489]
[1777971420156,38.59,80829.12,17.0,-0.5005,8e-05,53.26843]
[1777973491640,38.41,80721.33,17.0,-0.50905,8e-05,53.12066]
[1777975109841,38.51,80577.77,17.0,-0.52018,8e-05,52.922]
[1777975836951,38.4,80726.87,17.0,-0.50867,8e-05,53.05112]
[1777977271996,38.13,80805.01,17.0,-0.5028,8e-05,53.06904]
[1777978840806,38.29,80829.47,17.0,-0.50079,8e-05,53.03784]
[1777980518761,38.42,80965.88,17.0,-0.49007,8e-05,53.05868]
[1777980588809,38.42,80963.78,17.0,-0.49023,8e-05,53.05597]
[1777981996873,38.45,80925.58,18.4,-0.49322,8e-05,52.99616]
[1777983016663,38.33,81052.31,21.5,-0.48336,8e-05,53.00883]
[1777983230456,38.32,81107.89,21.5,-0.47902,8e-05,53.01044]
[1777984276840,38.56,81250.36,24.0,-0.46795,8e-05,52.97352]
[1777985149305,38.71,81315.94,24.0,-0.46292,8e-05,52.92996]
[1777985945803,38.71,81291.67,24.0,-0.46478,8e-05,52.91231]
[1777986161969,38.74,81453.4,24.0,-0.45236,8e-05,52.83761]
[1777986492218,38.8,81628.24,27.6,-0.43905,8e-05,52.69878]
[1777987020293,38.75,81575.64,27.6,-0.44301,8e-05,52.7264]
[1777987258776,38.72,81669.57,27.6,-0.43581,8e-05,52.63304]
[1777987884721,38.67,81454.83,27.6,-0.45219,8e-05,52.78331]
[1777987997628,38.69,81482.6,27.6,-0.45006,8e-05,52.76282]
[1777988349849,38.65,81404.15,27.6,-0.45607,8e-05,52.79505]
[1777988584429,38.54,81393.11,27.6,-0.45687,8e-05,52.79203]
[1777988764748,38.52,81487.39,27.6,-0.44958,8e-05,52.73333]
[1777989014642,38.55,81657.81,27.6,-0.4365,8e-05,52.58604]
[1777989609134,38.15,81276.02,27.8,-0.46584,8e-05,52.79979]
[1777990104581,38.1,81317.24,27.8,-0.46259,8e-05,52.77271]
[1777990438562,38.11,81233.48,27.8,-0.46917,8e-05,52.78187]
[1777990531449,38.09,81007.42,27.8,-0.487,8e-05,52.76095]
[1777990749222,38.06,80988.95,27.8,-0.48848,8e-05,52.74928]
[1777990874292,38.05,80959.26,27.8,-0.49084,8e-05,52.73426]
[1777991253625,38.09,81344.93,29.6,-0.4604,8e-05,52.72499]
[1777991720605,38.09,81409.87,29.6,-0.45531,8e-05,52.68223]
[1777992165749,37.86,81234.49,29.6,-0.46904,8e-05,52.72663]
[1777992702837,37.5,81186.31,29.6,-0.47284,8e-05,52.71506]
[1777993244633,37.36,81265.49,29.6,-0.46646,8e-05,52.68513]
[1777993523847,37.32,81365.65,29.6,-0.45841,8e-05,52.64179]
[1777993824588,37.3,81374.03,29.6,-0.45773,8e-05,52.62826]
[1777994182745,37.3,81551.71,29.6,-0.44352,8e-05,52.49748]
[1777994703593,37.36,81605.13,29.6,-0.43931,8e-05,52.43252]
[1777995194183,37.45,81555.37,29.6,-0.44334,8e-05,52.46447]
[1777996185946,37.68,81629.61,29.6,-0.43766,8e-05,52.36732]
[1777996925645,37.47,81541.29,30.6,-0.44444,8e-05,52.42156]
[1777996989801,37.47,81513.82,30.6,-0.44662,8e-05,52.44155]
[1777997898178,37.47,81445.8,30.6,-0.45203,8e-05,52.46075]
[1777998640418,37.44,81382.75,30.6,-0.45704,8e-05,52.4714]
[1777998770263,37.46,81318.76,30.6,-0.46218,8e-05,52.49522]
[1777999155393,37.49,81082.49,30.6,-0.48119,8e-05,52.50936]
[1777999684956,37.5,81169.79,30.6,-0.47415,8e-05,52.49689]
[1778000733004,36.98,81326.22,54.5,-0.46138,8e-05,52.42746]
[1778001430775,37.04,81336.27,54.5,-0.46058,8e-05,52.40279]
[1778001751730,37.12,81415.9,54.5,-0.45417,8e-05,52.35396]
[1778002534314,37.15,81337.15,54.5,-0.46054,8e-05,52.36691]
[1778003380750,37.15,81334.75,54.5,-0.46073,8e-05,52.3413]
[1778003831289,37.14,81290.16,54.5,-0.46434,8e-05,52.34409]
[1778004688218,37.25,81485.63,54.5,-0.44858,8e-05,52.21591]
[1778005867143,37.37,81431.93,54.5,-0.45297,8e-05,52.21512]
[1778007003334,37.02,81493.43,54.5,-0.44774,8e-05,52.13257]
[1778007104715,36.97,81526.48,54.5,-0.44502,8e-05,52.10156]
[1778008610297,36.78,81412.05,54.5,-0.45418,8e-05,52.13373]
[1778009640710,36.85,81601.21,54.5,-0.43879,8e-05,51.94965]
[1778010406406,36.75,81601.18,54.5,-0.43868,8e-05,51.92261]
[1778011172780,36.56,81575.87,54.5,-0.44054,8e-05,51.91913]
[1778011430104,36.58,81688.91,58.8,-0.43131,8e-05,51.78721]
[1778012248832,36.41,81594.4,54.5,-0.43884,8e-05,51.86477]
[1778012359186,36.38,81575.23,54.5,-0.44039,8e-05,51.87975]
[1778013046289,36.36,81542.23,54.5,-0.44308,8e-05,51.88771]
[1778013953113,36.47,81590.68,54.5,-0.43917,8e-05,51.81392]
[1778014996999,36.49,81669.38,54.5,-0.4327,8e-05,51.69442]
[1778015706695,36.56,81554.3,54.5,-0.44221,8e-05,51.79531]
[1778016109473,36.52,81550.32,54.5,-0.44249,8e-05,51.78476]
[1778016914286,36.48,81294.95,54.5,-0.46363,8e-05,51.92373]
[1778017745304,36.52,81390.96,54.5,-0.45565,8e-05,51.85253]
[1778017841976,36.55,81418.84,54.5,-0.45336,8e-05,51.83215]
[1778018650356,36.49,81556.19,54.5,-0.44194,8e-05,51.69784]
[1778019505718,36.47,81340.56,54.5,-0.4598,8e-05,51.8225]
[1778020291961,36.53,81365.15,54.5,-0.45777,8e-05,51.78592]
[1778020550462,36.49,81125.44,54.5,-0.47779,8e-05,51.83442]
[1778020727042,36.46,81067.32,54.5,-0.48267,8e-05,51.82303]
[1778021033436,36.46,80995.73,54.5,-0.4887,8e-05,51.79577]
[1778021347846,36.38,81060.39,54.5,-0.48327,8e-05,51.80275]
[1778021732447,36.47,81221.52,54.5,-0.46973,8e-05,51.78836]
[1778022003136,36.43,81117.67,54.5,-0.47845,8e-05,51.78813]
[1778022865591,37.05,81212.46,54.5,-0.47058,8e-05,51.75634]
[1778023704007,38.42,80931.36,54.5,-0.49323,8e-05,51.68359]
[1778023987505,38.59,80925.64,54.5,-0.49361,8e-05,51.67117]
[1778024951763,38.54,80904.59,54.5,-0.49533,8e-05,51.63011]
[1778025809910,38.51,80979.81,54.5,-0.48933,8e-05,51.63629]
[1778026132379,38.64,81088.67,54.5,-0.48062,8e-05,51.65161]
[1778026825935,38.75,81038.98,54.5,-0.48455,8e-05,51.62105]
[1778027661401,38.77,80971.23,54.5,-0.48994,8e-05,51.57326]
[1778028880385,38.76,81056.47,54.5,-0.48317,8e-05,51.55759]
[1778029749423,38.83,81138.52,54.5,-0.47665,8e-05,51.54029]
[1778030220360,38.83,81184.0,54.5,-0.47305,8e-05,51.52433]
[1778030921239,38.93,81243.18,54.5,-0.46838,8e-05,51.49433]
[1778031882124,38.92,81292.25,54.5,-0.4645,8e-05,51.45225]
[1778032168143,38.96,81393.75,54.5,-0.45653,8e-05,51.40628]
[1778032928493,38.78,81330.79,54.5,-0.46141,8e-05,51.40657]
[1778034490260,38.18,81130.33,54.5,-0.47734,8e-05,51.38772]
[1778035346647,38.06,81241.47,54.5,-0.46834,8e-05,51.35179]
[1778035911601,37.95,81231.1,57.4,-0.46915,8e-05,51.33418]
[1778036608148,38.1,81402.86,57.4,-0.45531,8e-05,51.25174]
[1778037481980,37.88,81366.7,62.4,-0.45811,8e-05,51.2393]
[1778037979521,37.91,81675.12,62.4,-0.43327,8e-05,50.97818]
[1778038339991,37.96,81669.47,62.4,-0.43376,8e-05,50.97383]
[1778039490852,37.94,81499.33,62.4,-0.4474,8e-05,51.09446]
[1778040867548,37.77,81520.66,62.4,-0.44551,8e-05,51.0305]
[1778042400762,37.85,81365.95,62.4,-0.4581,8e-05,51.07982]
[1778042566437,37.79,81389.61,62.4,-0.45615,8e-05,51.06172]
[1778043850806,37.86,81257.8,62.4,-0.46692,8e-05,51.07196]
[1778044974743,37.7,81235.43,62.4,-0.46871,8e-05,51.03953]
[1778045968587,37.69,81111.37,62.4,-0.47893,8e-05,51.01642]
[1778046248560,37.69,81167.56,62.4,-0.47429,8e-05,51.00718]
[1778047290744,37.68,81346.75,62.4,-0.45954,8e-05,50.92946]
[1778048795702,37.52,81280.36,62.4,-0.46494,8e-05,50.90279]
[1778048868947,37.56,81339.2,62.4,-0.46009,8e-05,50.87924]
[1778049845787,37.56,81421.12,62.4,-0.45333,8e-05,50.80505]
[1778051214454,37.83,81493.98,62.4,-0.44753,8e-05,50.71295]
[1778051508422,37.82,81575.66,62.4,-0.44086,8e-05,50.63392]
[1778052652451,37.88,81519.98,62.4,-0.44542,8e-05,50.64593]
[1778053940618,37.49,81365.04,62.4,-0.45787,8e-05,50.7021]
[1778054886834,37.46,81611.24,62.4,-0.43753,8e-05,50.48149]
[1778056456919,37.23,81844.09,62.4,-0.41811,8e-05,50.12108]
[1778056481214,37.25,81749.98,62.4,-0.42583,8e-05,50.25652]
[1778057258977,37.19,81656.26,62.4,-0.43345,8e-05,50.34654]
[1778057585617,37.21,81900.34,62.4,-0.41343,8e-05,49.99098]
[1778059823853,36.95,81762.08,74.9,-0.42432,8e-05,50.12029]
[1778060332706,37.42,81922.33,74.9,-0.41188,8e-05,49.87135]
[1778060933561,37.88,81816.49,74.9,-0.42116,8e-05,50.03785]
[1778061725264,38.02,82045.71,74.9,-0.403,8e-05,49.63511]
[1778062068888,38.06,82005.57,74.9,-0.40625,8e-05,49.69973]
[1778062763316,38.2,82130.03,74.9,-0.39663,8e-05,49.44605]
[1778063514087,38.34,82247.9,74.9,-0.38767,8e-05,49.17704]
[1778064567399,38.52,82213.42,75.0,-0.39069,8e-05,49.23269]
[1778065125835,38.48,82306.37,75.0,-0.38338,8e-05,48.99959]
[1778065391473,38.51,82332.05,75.0,-0.38145,8e-05,48.93332]
[1778066170877,38.57,82499.62,75.0,-0.36871,8e-05,48.48644]
[1778066596094,38.68,82802.7,75.0,-0.34626,7e-05,47.59336]
[1778066692851,38.68,82783.35,75.0,-0.34768,7e-05,47.65069]
[1778067455218,38.48,82730.0,75.0,-0.35097,7e-05,47.7598]
[1778068155625,38.49,82580.06,75.0,-0.36225,8e-05,48.18546]
[1778068955357,39.42,82514.3,75.0,-0.36967,7e-05,48.44677]
[1778069657041,39.59,82404.85,75.0,-0.37824,7e-05,48.71421]
[1778069725076,39.61,82280.83,75.0,-0.38762,8e-05,48.99635]
[1778069959062,39.87,82279.96,75.0,-0.38821,8e-05,49.00983]
[1778071025049,39.9,82426.94,85.0,-0.37724,7e-05,48.64337]
[1778071399513,39.81,82365.13,85.0,-0.38162,7e-05,48.76744]
[1778072145756,39.89,82347.88,85.0,-0.38304,7e-05,48.78653]
[1778072678018,39.61,82218.62,85.0,-0.39215,8e-05,49.02478]
[1778072913333,39.32,81972.45,101.4,-0.41055,8e-05,49.45479]
[1778073296078,39.16,82161.35,101.4,-0.3956,8e-05,49.08934]
[1778073612060,39.09,82033.11,101.4,-0.40541,8e-05,49.31775]
[1778074020791,39.12,81942.05,101.4,-0.41255,8e-05,49.45808]
[1778074205762,39.16,81961.4,116.4,-0.4111,8e-05,49.42297]
[1778074409502,39.15,82056.9,116.4,-0.40362,8e-05,49.25166]
[1778074686101,38.89,81873.72,116.4,-0.41756,8e-05,49.53174]
[1778075023847,38.67,81934.4,126.4,-0.41239,8e-05,49.41578]
[1778075261928,38.55,81697.39,131.4,-0.43116,8e-05,49.73385]
[1778075273124,38.52,81695.52,131.4,-0.43127,8e-05,49.73516]
[1778075653460,38.18,81749.39,136.4,-0.4265,8e-05,49.64775]
[1778076039141,38.1,81684.26,141.4,-0.43168,8e-05,49.71152]
[1778076188973,38.05,81614.16,151.4,-0.43735,8e-05,49.7831]
[1778076415425,37.91,81334.12,161.4,-0.46038,8e-05,49.97704]
[1778076507893,37.69,81347.88,171.4,-0.45913,8e-05,49.96761]
[1778076817064,37.59,81429.14,171.4,-0.45227,8e-05,49.9095]
[1778077069509,37.37,81391.83,171.4,-0.45526,8e-05,49.92243]
[1778077076618,37.35,81441.2,171.4,-0.45109,8e-05,49.89091]
[1778077570164,37.2,81700.66,171.4,-0.42918,8e-05,49.61676]
[1778077830182,37.26,81668.81,159.8,-0.43191,8e-05,49.64993]
[1778078218130,37.32,81789.97,159.8,-0.4219,8e-05,49.47637]
[1778078397298,37.29,81782.35,159.8,-0.42247,8e-05,49.48012]
[1778078753307,37.24,81995.95,159.8,-0.40474,8e-05,49.10698]
[1778079312103,37.57,81736.61,146.9,-0.42662,8e-05,49.52269]
[1778079380158,37.63,81702.08,146.9,-0.42955,8e-05,49.56678]
[1778079963964,37.78,81594.59,146.9,-0.43859,8e-05,49.67097]
[1778080447865,37.81,81363.41,151.5,-0.45784,8e-05,49.82914]
[1778080893495,37.59,81791.03,151.5,-0.4221,8e-05,49.39337]
[1778081237601,37.58,81717.13,141.5,-0.42818,8e-05,49.48357]
[1778081874736,37.47,81608.63,141.5,-0.43706,8e-05,49.58593]
[1778082385307,37.48,81781.18,147.8,-0.4227,8e-05,49.35499]
[1778082660579,37.38,81679.69,147.8,-0.43099,8e-05,49.47635]
[1778083569154,37.31,81770.4,147.8,-0.42331,8e-05,49.3239]
[1778084295783,37.3,81783.61,147.8,-0.42216,8e-05,49.27992]
[1778084915393,37.18,81622.11,148.8,-0.43553,8e-05,49.46197]
[1778085567536,37.12,81604.15,148.8,-0.43696,8e-05,49.46011]
[1778085939988,37.06,81689.9,148.8,-0.42964,8e-05,49.34351]
[1778086566169,37.08,81694.56,148.8,-0.42925,8e-05,49.31788]
[1778087415956,37.01,81669.13,148.8,-0.43128,8e-05,49.31957]
[1778087811287,36.9,81439.29,148.8,-0.45075,9e-05,49.52837]
[1778088125130,36.96,81544.88,148.8,-0.44177,9e-05,49.43053]
[1778089528402,36.8,81564.44,148.8,-0.4399,9e-05,49.36171]
[1778090267056,36.75,81500.57,148.8,-0.44532,9e-05,49.39492]
[1778091095186,36.59,81414.53,148.8,-0.45261,9e-05,49.43154]
[1778091212901,36.58,81433.67,152.9,-0.45094,9e-05,49.4139]
[1778091774669,36.47,81516.09,152.9,-0.44369,9e-05,49.32595]
[1778092201240,36.4,81487.48,152.9,-0.44611,9e-05,49.33644]
[1778092601249,36.45,81346.23,151.0,-0.45846,9e-05,49.42136]
[1778093243853,36.51,81383.18,151.0,-0.45526,9e-05,49.38055]
[1778094296432,36.32,81370.61,151.0,-0.45623,9e-05,49.35023]
[1778094930361,36.22,81236.99,151.0,-0.46794,9e-05,49.38765]
[1778095183315,36.18,81301.46,251.0,-0.46223,9e-05,49.35455]
[1778095980502,36.1,81343.51,251.0,-0.45846,9e-05,49.3074]
[1778096758189,36.06,81448.14,251.0,-0.44918,9e-05,49.21075]
[1778097127926,35.99,81519.76,251.1,-0.44279,9e-05,49.13392]
[1778097833162,36.07,81568.88,251.1,-0.43854,9e-05,49.06045]
[1778098490312,36.47,81658.39,232.8,-0.43118,9e-05,48.94197]
[1778098837470,36.64,81670.02,232.8,-0.43038,9e-05,48.91951]
[1778099688011,36.66,81367.41,232.8,-0.45663,9e-05,49.17277]
[1778099979791,36.67,81376.74,232.8,-0.45581,9e-05,49.15727]
[1778100622141,36.62,81345.16,235.1,-0.45854,9e-05,49.15432]
[1778101824737,36.48,81494.82,235.1,-0.44533,9e-05,49.0065]
[1778102181694,36.43,81415.43,235.1,-0.45224,9e-05,49.05687]
[1778103289317,36.33,81496.89,235.1,-0.44498,9e-05,48.95139]
[1778104153426,36.21,81595.65,235.1,-0.43616,9e-05,48.81911]
[1778105401229,36.11,81387.19,235.1,-0.45446,9e-05,48.96301]
[1778106137398,36.11,81312.72,235.1,-0.46107,9e-05,48.98053]
[1778106468277,36.12,81255.47,235.1,-0.46618,9e-05,48.9914]
[1778107635060,36.18,81281.43,235.1,-0.46388,9e-05,48.94365]
[1778108536443,36.1,81257.3,235.1,-0.466,9e-05,48.92164]
[1778108660721,36.08,81082.34,235.1,-0.48169,9e-05,48.93871]
[1778109314954,36.01,81273.87,235.1,-0.46447,9e-05,48.88885]
[1778110590904,35.96,81369.07,235.1,-0.4559,9e-05,48.79797]
[1778112064680,35.98,81462.84,235.1,-0.44749,9e-05,48.6778]
[1778112155360,35.99,81459.27,235.1,-0.44782,9e-05,48.67891]
[1778113208374,35.83,81390.15,235.1,-0.45388,9e-05,48.69306]
[1778114161469,35.76,81181.04,235.1,-0.47275,9e-05,48.74843]
[1778114668479,35.8,81009.37,235.1,-0.48838,9e-05,48.72213]
[1778114896459,35.8,81079.8,235.1,-0.48196,9e-05,48.72716]
[1778115627291,35.8,81031.97,235.1,-0.48632,9e-05,48.69514]
[1778116066972,35.78,80985.93,235.1,-0.49053,9e-05,48.66607]
[1778116600703,35.73,81120.22,335.1,-0.47828,9e-05,48.66986]
[1778116647703,35.72,81124.81,335.1,-0.47786,9e-05,48.6698]
[1778117327524,35.75,81220.02,335.1,-0.46919,9e-05,48.63194]
[1778118702922,35.68,81217.87,335.1,-0.46936,9e-05,48.58528]
[1778119487329,35.63,81130.83,335.1,-0.47731,9e-05,48.57153]
[1778119900451,35.56,81027.69,335.1,-0.48679,9e-05,48.54746]
[1778120652911,35.6,80987.57,335.1,-0.49048,9e-05,48.51167]
[1778121931472,35.61,81037.8,335.1,-0.48586,9e-05,48.48208]
[1778122772546,35.59,81138.9,335.1,-0.47656,9e-05,48.45848]
[1778122876255,35.58,81114.82,335.1,-0.47878,9e-05,48.45714]
[1778124237205,35.59,80895.59,335.1,-0.49901,9e-05,48.34742]
[1778125430582,35.52,81014.51,335.1,-0.48805,9e-05,48.35588]
[1778125919483,35.56,81018.7,335.1,-0.48766,9e-05,48.34049]
[1778126766162,35.56,80829.33,335.1,-0.50522,9e-05,48.21776]
[1778127951701,35.56,80983.15,335.2,-0.49096,9e-05,48.26015]
[1778128202329,35.61,80965.05,335.2,-0.49263,9e-05,48.24528]
[1778129484006,35.51,80988.58,335.2,-0.49049,9e-05,48.21061]
[1778130662135,35.42,81088.25,335.2,-0.48125,9e-05,48.1891]
[1778132241632,35.45,81085.75,335.2,-0.48148,9e-05,48.13531]
[1778133870523,35.43,81084.56,335.2,-0.4816,9e-05,48.0795]
[1778134626114,35.45,80988.15,335.2,-0.49059,9e-05,48.03328]
[1778135515775,35.47,81113.07,335.2,-0.47894,9e-05,48.02265]
[1778136044824,35.51,81361.79,335.2,-0.45587,9e-05,47.9231]
[1778136453833,35.55,81338.43,335.2,-0.45804,9e-05,47.92325]
[1778137607167,35.63,81442.23,335.2,-0.44851,9e-05,47.80992]
[1778138140914,35.63,81695.8,335.2,-0.42534,9e-05,47.49421]
[1778139424204,35.64,81635.99,335.2,-0.43074,9e-05,47.53478]
[1778140461227,35.59,81493.45,335.2,-0.44371,9e-05,47.66413]
[1778141261838,35.49,81584.45,335.4,-0.4352,9e-05,47.53194]
[1778142300700,35.31,81445.42,335.7,-0.44783,9e-05,47.63974]
[1778143302230,35.07,81330.07,335.7,-0.45844,9e-05,47.68711]
[1778143776859,34.97,81260.05,336.0,-0.46499,9e-05,47.70506]
[1778144880848,34.9,81167.07,336.0,-0.47379,0.0001,47.69404]
[1778146038553,34.78,81062.46,336.0,-0.48378,0.0001,47.6566]
[1778146695236,34.82,80975.24,336.0,-0.49214,0.0001,47.61254]
[1778147461325,34.82,80938.55,336.0,-0.49567,0.0001,47.57031]
[1778148010853,34.64,80924.34,336.0,-0.49713,0.0001,47.54477]
[1778149178461,34.73,80931.49,335.9,-0.49641,0.0001,47.50655]
[1778150109281,34.86,80722.31,335.9,-0.5165,0.0001,47.31394]
[1778150977632,34.68,80855.14,335.9,-0.50385,0.0001,47.39885]
[1778151837664,34.63,80947.33,335.9,-0.49496,0.0001,47.42203]
[1778153236295,34.23,80926.53,335.9,-0.49719,0.0001,47.36434]
[1778154656063,34.21,80840.57,335.9,-0.50568,0.0001,47.2602]
[1778154691179,34.22,80833.94,335.9,-0.50632,0.0001,47.25517]
[1778156012613,34.5,81099.09,335.9,-0.48028,0.0001,47.3099]
[1778157023550,34.78,81073.1,335.9,-0.48278,0.0001,47.27491]
[1778157948766,34.77,81114.98,335.9,-0.47874,0.0001,47.24254]
[1778158622554,34.96,81140.57,335.9,-0.47628,0.0001,47.21789]
[1778159439749,34.97,81032.65,335.9,-0.48667,0.0001,47.18275]
[1778160305257,34.89,81079.26,335.9,-0.48219,0.0001,47.15969]
[1778160742860,34.88,80785.7,335.9,-0.51062,0.0001,47.00447]
[1778160765549,34.89,80823.73,335.9,-0.50692,0.0001,47.03409]
[1778161243435,35.04,80713.83,335.9,-0.51743,0.0001,46.91559]
[1778161596621,35.25,80572.62,335.9,-0.53078,0.0001,46.72608]
[1778161686993,35.24,80401.37,336.0,-0.54724,0.0001,46.43579]
[1778161972323,35.12,80479.88,336.3,-0.53992,0.0001,46.56468]
[1778162443366,35.03,80500.21,336.3,-0.53813,0.0001,46.58025]
[1778163153587,35.16,80709.7,336.3,-0.51775,0.0001,46.84433]
[1778163373233,35.14,80558.89,336.3,-0.53233,0.0001,46.64311]
[1778163707412,35.13,80472.7,336.3,-0.54068,0.0001,46.49098]
[1778164407711,35.04,80291.7,336.3,-0.55835,0.0001,46.10654]
[1778164833800,34.87,80219.78,336.3,-0.56571,0.0001,45.91475]
[1778165193637,34.74,80191.87,336.3,-0.56878,0.0001,45.82568]
[1778166002757,34.47,80209.28,336.3,-0.5678,0.0001,45.82858]
[1778166510203,34.44,80265.2,336.3,-0.56242,0.0001,45.9467]
[1778167148145,34.36,80040.86,336.3,-0.58465,0.0001,45.31659]
[1778167620743,34.21,79798.31,336.3,-0.60878,0.0001,44.47838]
[1778168580953,33.82,80088.68,336.3,-0.58165,0.0001,45.36771]
[1778169528363,34.43,79949.53,336.3,-0.59352,0.0001,44.95161]
[1778170254828,34.56,79866.59,336.3,-0.60119,0.0001,44.66194]
[1778170592479,34.64,79792.15,336.3,-0.6081,0.0001,44.39624]
[1778171361507,34.54,80016.68,336.3,-0.58679,0.0001,45.10598]
[1778172561817,34.53,79962.43,336.3,-0.59219,0.0001,44.89306]
[1778173081947,34.53,79808.36,336.3,-0.60717,0.0001,44.35178]
[1778174209930,34.5,79898.31,336.3,-0.59868,0.0001,44.61896]
[1778175040226,34.37,79740.65,336.3,-0.61449,0.0001,44.01039]
[1778175938409,34.08,79965.81,336.3,-0.5936,0.0001,44.74035]
[1778176320038,34.07,79951.5,336.3,-0.59509,0.0001,44.67891]
[1778177175251,34.01,80217.65,336.3,-0.56887,0.0001,45.42629]
[1778178282219,34.25,80247.99,336.3,-0.56534,0.0001,45.47291]
[1778179349024,34.26,80253.24,336.3,-0.56484,0.0001,45.44987]
[1778179746848,34.24,80117.25,336.3,-0.57845,0.0001,45.07515]
[1778180857721,34.09,80096.88,336.3,-0.581,0.0001,44.96525]
[1778181825769,33.98,80032.61,336.3,-0.58778,0.0001,44.72988]
[1778183704932,33.81,80120.91,336.3,-0.57959,0.0001,44.9139]
[1778184571205,33.84,80250.2,336.3,-0.56653,0.0001,45.23178]
[1778185525254,33.77,80154.65,336.3,-0.57646,0.0001,44.94123]
[1778186871809,33.73,80002.71,336.3,-0.59201,0.0001,44.42958]
[1778187731654,33.84,79921.52,336.3,-0.59984,0.0001,44.13836]
[1778189226486,34.0,79923.39,336.3,-0.59924,0.0001,44.10521]
[1778190645110,33.8,79827.83,336.3,-0.60963,0.0001,43.6899]
[1778191821617,34.06,79718.38,336.3,-0.61957,0.0001,43.26223]
[1778192659044,33.95,79950.15,336.3,-0.59704,0.0001,44.06473]
[1778192815585,33.93,79966.22,336.3,-0.5955,0.0001,44.11001]
[1778194943953,34.25,79960.62,336.3,-0.5952,0.0001,44.04278]
[1778196941991,34.39,79944.69,336.3,-0.5965,0.0001,43.9276]
[1778198023266,34.3,80067.83,336.3,-0.58461,0.0001,44.26696]
[1778199612431,34.3,80084.36,336.3,-0.58307,0.0001,44.25846]
[1778201176519,34.23,79897.66,336.7,-0.60212,0.0001,43.59656]
[1778203396027,34.21,79752.06,336.7,-0.61689,0.0001,42.97803]
[1778205128216,33.94,79774.49,336.7,-0.61588,0.0001,42.9642]
[1778205793615,34.05,79662.85,336.7,-0.62663,0.0001,42.50899]
[1778206954108,34.19,79496.9,336.7,-0.6425,0.0001,41.76884]
[1778207652916,34.33,79645.83,336.7,-0.62734,0.0001,42.41075]
[1778208186401,34.29,79585.64,336.7,-0.63351,0.0001,42.1306]
[1778209465058,34.41,79313.12,336.7,-0.6595,0.0001,40.85472]
[1778210518573,34.24,79607.2,336.7,-0.63187,0.0001,42.12487]
[1778213047326,34.1,79628.06,336.7,-0.6307,0.0001,42.09441]
[1778213228998,34.1,79639.12,336.7,-0.62963,0.0001,42.13358]
[1778215143171,33.82,79628.63,336.7,-0.63209,0.0001,41.97108]
[1778218133243,33.89,79614.82,336.7,-0.63353,0.0001,41.80739]
[1778220038834,34.24,79520.01,336.7,-0.64163,0.0001,41.37634]
[1778220592185,34.26,79524.55,336.7,-0.64116,0.0001,41.37929]
[1778222167625,34.3,79421.96,336.7,-0.65124,0.0001,40.85561]
[1778223779237,34.46,79464.7,336.4,-0.64654,0.0001,41.02179]
[1778226050157,34.32,79549.81,338.4,-0.63905,0.0001,41.29092]
[1778226278573,34.17,79578.03,338.4,-0.63694,0.0001,41.37953]
[1778228498360,33.64,79720.59,338.5,-0.62509,0.0001,41.81481]
[1778230189806,33.37,79942.01,338.5,-0.60341,0.0001,42.56784]
[1778231987785,33.21,79966.17,338.5,-0.60161,0.00011,42.56855]
[1778232690756,33.38,79927.24,338.4,-0.60517,0.0001,42.42156]
[1778234913657,33.45,79905.6,338.4,-0.60739,0.0001,42.26343]
[1778236613328,33.36,80011.01,338.4,-0.59679,0.00011,42.56123]
[1778236698386,33.38,80082.61,338.4,-0.58918,0.00011,42.79411]
[1778237797000,33.66,80223.47,338.4,-0.57353,0.00011,43.18231]
[1778239161426,33.82,80229.95,338.4,-0.57253,0.00011,43.15801]
[1778240586474,34.14,80149.2,336.3,-0.58023,0.0001,42.8995]
[1778241605406,33.55,80219.52,335.2,-0.57454,0.00011,43.02185]
[1778242494018,33.04,80237.93,335.2,-0.57404,0.00011,43.00923]
[1778243513357,33.13,80176.58,335.2,-0.58048,0.00011,42.8018]
[1778243935200,33.16,80236.26,335.2,-0.57401,0.00011,42.95641]
[1778244995709,33.02,80153.88,335.2,-0.58338,0.00011,42.66942]
[1778245862437,32.87,79873.29,335.2,-0.61418,0.00011,41.65035]
[1778247037754,32.54,79648.29,335.2,-0.63965,0.00011,40.59607]
[1778247602544,32.67,79702.94,335.2,-0.63336,0.00011,40.84332]
[1778248291041,32.66,79643.36,335.2,-0.63981,0.00011,40.54552]
[1778248777695,32.64,79646.41,335.2,-0.63961,0.00011,40.53604]
[1778249391180,32.34,79873.94,335.2,-0.61658,0.00011,41.44808]
[1778249686285,32.21,79930.48,335.2,-0.61096,0.00011,41.64329]
[1778250031610,32.37,80391.69,335.2,-0.5594,0.00011,43.08308]
[1778250804778,32.73,79974.78,335.2,-0.6043,0.00011,41.82524]
[1778251570959,32.69,80194.43,335.2,-0.58051,0.00011,42.51716]
[1778252501457,32.54,80179.1,335.2,-0.58274,0.00011,42.42393]
[1778252866951,32.46,80102.12,335.2,-0.5915,0.00011,42.16075]
[1778253695272,32.34,79806.7,335.2,-0.62438,0.00011,41.00092]
[1778254264482,32.27,79634.89,335.2,-0.64331,0.00011,40.19573]
[1778255070992,32.14,79999.17,335.2,-0.60421,0.00011,41.68703]
[1778255645770,32.09,80089.46,343.0,-0.59441,0.00011,41.97925]
[1778256364505,32.14,80065.34,343.0,-0.59698,0.00011,41.87322]
[1778257868642,32.19,79870.86,343.0,-0.6185,0.00011,41.08272]
[1778259089759,32.64,79793.93,343.0,-0.62512,0.00011,40.77935]
[1778259550509,32.61,79836.67,343.0,-0.6207,0.00011,40.93295]
[1778260546999,32.35,79900.52,343.0,-0.61488,0.00011,41.11666]
[1778261378827,32.08,80025.98,343.0,-0.60209,0.00011,41.53008]
[1778261624762,32.07,80254.42,343.0,-0.57647,0.00011,42.2641]
[1778262429423,32.01,80239.98,343.0,-0.57834,0.00011,42.1884]
[1778263472985,31.97,80220.77,343.0,-0.58073,0.00011,42.08663]
[1778264514106,31.85,80297.95,343.0,-0.57235,0.00011,42.26339]
[1778264571708,31.82,80307.29,343.0,-0.57137,0.00011,42.28536]
[1778266258367,31.8,80283.61,343.0,-0.57428,0.00011,42.15264]
[1778267411664,31.67,80092.09,343.0,-0.59671,0.00011,41.4905]
[1778268690314,31.58,80088.96,342.6,-0.59751,0.00011,41.42158]
[1778269269093,31.59,80130.77,342.6,-0.59271,0.00011,41.54469]
[1778270635121,31.7,80195.18,342.6,-0.58509,0.00011,41.71031]
[1778272929302,31.48,80254.23,342.6,-0.57915,0.00012,41.78795]
[1778273646464,31.65,80194.89,342.6,-0.58557,0.00012,41.5875]
[1778274958785,31.48,80190.83,342.6,-0.58668,0.00012,41.51049]
[1778277721700,31.78,80379.37,342.6,-0.56416,0.00012,41.96152]
[1778279102528,31.85,80351.68,342.6,-0.56729,0.00012,41.83963]
[1778281203709,31.91,80296.96,342.6,-0.57364,0.00012,41.6121]
[1778282188605,31.82,80193.93,342.6,-0.58591,0.00012,41.26085]
[1778283787064,31.91,80194.53,342.6,-0.58571,0.00012,41.20493]
[1778287418254,32.02,80228.47,342.6,-0.58178,0.00012,41.17215]
[1778287616637,32.06,80244.52,342.6,-0.57981,0.00012,41.2158]
[1778289936406,32.34,80285.42,342.6,-0.57448,0.00012,41.25743]
[1778292650345,32.29,80481.07,342.6,-0.55215,0.00012,41.62937]
[1778294668946,32.34,80415.27,342.6,-0.55982,0.00012,41.4056]
[1778295808290,32.37,80408.43,342.6,-0.56064,0.00012,41.34512]
[1778297688433,32.38,80392.46,342.6,-0.56261,0.00012,41.23086]
[1778299624269,32.28,80632.23,342.6,-0.53488,0.00012,41.63537]
[1778300269078,32.37,80555.72,360.5,-0.54372,0.00012,41.47875]
[1778302177048,32.58,80464.39,360.5,-0.55409,0.00012,41.22401]
[1778304238525,32.89,80461.94,362.6,-0.55384,0.00012,41.14687]
[1778307566211,32.87,80357.78,362.6,-0.56615,0.00012,40.77232]
[1778308474315,32.87,80365.52,347.8,-0.56533,0.00012,40.753]
[1778310417929,32.94,80210.47,347.8,-0.58318,0.00011,40.25489]
[1778312610988,32.4,80258.46,347.8,-0.57941,0.00012,40.27522]
[1778314434115,32.45,80422.48,347.8,-0.56015,0.00012,40.63412]
[1778315492584,32.44,80464.03,347.8,-0.55533,0.00012,40.68473]
[1778318018278,32.75,80373.68,347.8,-0.56544,0.00012,40.38219]
[1778319964902,33.23,80274.97,347.8,-0.57582,0.00012,40.06826]
[1778323343590,33.24,80357.69,347.8,-0.56651,0.00012,40.14813]
[1778325860205,33.06,80375.69,347.8,-0.56505,0.00012,40.08204]
[1778327140152,32.82,80387.88,347.8,-0.56431,0.00012,40.04815]
[1778329832067,32.6,80434.49,347.8,-0.55952,0.00012,40.03981]
[1778332436297,32.98,80407.39,347.8,-0.56203,0.00012,39.88442]
[1778333631742,32.3,80404.58,347.8,-0.56412,0.00012,39.80159]
[1778335854371,32.28,80390.82,347.8,-0.56601,0.00012,39.67494]
[1778338178707,33.16,80372.01,331.3,-0.56624,0.00012,39.56809]
[1778339708068,33.41,80312.49,331.3,-0.57272,0.00012,39.36488]
[1778341351716,33.85,80579.53,331.3,-0.54068,0.00012,39.89013]
[1778341909292,33.79,80524.34,331.3,-0.54726,0.00012,39.76545]
[1778343553997,33.81,80640.28,331.0,-0.53376,0.00012,39.8946]
[1778344870970,33.81,80614.31,331.0,-0.53687,0.00012,39.80021]
[1778345288811,33.78,80624.45,331.0,-0.53576,0.00012,39.79822]
[1778346665731,34.06,80791.12,331.0,-0.51595,0.00012,39.9527]
[1778348173015,34.72,80896.63,331.0,-0.50327,0.00011,39.97362]
[1778349167254,34.82,80825.3,331.0,-0.51139,0.00011,39.88132]
[1778349292840,34.81,80802.23,331.0,-0.51405,0.00011,39.85651]
[1778351544561,34.79,81047.2,331.0,-0.48602,0.00011,39.88558]
[1778352365769,34.88,80890.26,331.0,-0.50399,0.00011,39.79596]
[1778353304418,34.8,80919.58,331.0,-0.50069,0.00011,39.77245]
[1778354935847,34.94,80824.53,331.0,-0.51156,0.00011,39.64188]
[1778356755641,34.86,80914.51,331.0,-0.50131,0.00012,39.62748]
[1778360017581,35.08,80820.79,331.0,-0.51203,0.00011,39.42621]
[1778361777913,34.67,80834.81,331.0,-0.51079,0.00012,39.36378]
[1778362568448,34.41,80798.66,331.0,-0.51527,0.00012,39.29909]
[1778364960719,34.84,80763.56,331.0,-0.51904,0.00012,39.16556]
[1778366959205,34.66,80770.94,331.0,-0.51844,0.00012,39.08877]
[1778367852267,34.55,80820.95,331.0,-0.5127,0.00012,39.09708]
[1778369633626,34.84,80661.6,331.0,-0.53115,0.00012,38.84519]
[1778371427511,34.95,80668.49,331.0,-0.53028,0.00012,38.77936]
[1778373900248,35.02,80777.45,331.0,-0.51758,0.00012,38.80207]
[1778373918555,35.02,80747.84,331.0,-0.52104,0.00012,38.77154]
[1778374726093,35.16,80656.61,331.0,-0.53156,0.00012,38.62483]
[1778376906323,34.88,80603.46,331.0,-0.53831,0.00012,38.45083]
[1778378781689,34.59,80663.15,331.0,-0.53179,0.00012,38.456]
[1778379650764,34.66,80654.13,331.0,-0.53281,0.00012,38.40557]
[1778381646508,34.59,80758.2,331.0,-0.5206,0.00012,38.44978]
[1778382590258,34.62,80776.22,331.0,-0.51845,0.00012,38.42749]
[1778384499281,34.55,80851.75,331.0,-0.50955,0.00012,38.41127]
[1778384622550,34.55,80813.71,331.0,-0.51411,0.00012,38.37502]
[1778387148372,34.66,80791.22,331.0,-0.51679,0.00012,38.24617]
[1778388843269,34.63,80784.35,331.0,-0.51771,0.00012,38.16682]
[1778390428395,34.76,80779.56,331.0,-0.51822,0.00012,38.09515]
[1778391966678,34.61,80746.63,331.0,-0.5224,0.00012,37.99199]
[1778394050760,34.4,80710.79,331.0,-0.52709,0.00012,37.85672]
[1778396181756,34.57,80735.76,331.0,-0.52396,0.00012,37.79657]
[1778397352643,34.76,80743.52,331.0,-0.52285,0.00012,37.75425]
[1778399920067,34.51,80730.03,331.0,-0.5249,0.00012,37.62415]
[1778402258428,34.6,80866.78,331.0,-0.5082,0.00012,37.65112]
[1778404347986,34.49,80879.64,331.0,-0.50676,0.00012,37.57017]
[1778406807349,35.0,80797.33,331.2,-0.51648,0.00012,37.39726]
[1778407738879,34.99,80743.31,331.2,-0.52309,0.00012,37.29932]
[1778409554252,34.66,80842.8,331.2,-0.51132,0.00012,37.31351]
[1778410702799,34.63,80908.2,331.2,-0.50332,0.00012,37.307]
[1778412325175,34.56,80852.04,331.2,-0.51034,0.00012,37.19814]
[1778415043805,34.61,80855.75,331.2,-0.50993,0.00012,37.07831]
[1778417243683,34.92,80955.72,331.2,-0.49746,0.00012,37.03858]
[1778419132925,34.81,80953.48,331.2,-0.49781,0.00012,36.95193]
[1778420736688,34.63,80976.61,331.2,-0.49503,0.00012,36.88759]
[1778421713210,34.53,80976.08,331.2,-0.49513,0.00013,36.84439]
[1778423597228,35.11,80979.25,331.2,-0.49459,0.00012,36.76157]
[1778424800507,35.22,80960.37,331.2,-0.4969,0.00012,36.70123]
[1778425421288,35.14,81050.21,331.2,-0.48585,0.00012,36.69018]
[1778426381824,35.44,81024.65,331.2,-0.48896,0.00012,36.64432]
[1778427731079,35.54,81078.8,331.2,-0.48234,0.00012,36.58722]
[1778428245672,35.65,81381.42,331.2,-0.44566,0.00012,36.3939]
[1778428966583,35.8,81453.07,331.2,-0.4372,0.00012,36.27877]
[1778429197529,35.89,81408.33,331.2,-0.44265,0.00012,36.32376]
[1778430458644,35.83,81313.39,331.2,-0.45393,0.00012,36.35918]
[1778430944560,35.82,81217.93,331.2,-0.46545,0.00012,36.40153]
[1778431979363,35.7,81344.5,331.2,-0.45,0.00012,36.26157]
[1778433148305,35.89,81271.91,331.2,-0.4589,0.00012,36.27063]
[1778434135706,35.86,81379.58,331.2,-0.44583,0.00012,36.12922]
[1778435266529,35.95,81422.01,331.2,-0.44076,0.00012,36.03022]
[1778435594819,35.98,81570.6,331.2,-0.42302,0.00012,35.80394]
[1778436778272,36.24,81438.18,331.2,-0.43909,0.00012,35.94619]
[1778437987169,36.17,81356.62,331.2,-0.44873,0.00012,35.97926]
[1778438837503,36.04,81267.18,331.2,-0.4594,0.00012,36.01312]
[1778440172652,36.06,81311.01,336.2,-0.45405,0.00012,35.91657]
[1778441284381,35.79,81475.53,336.2,-0.43374,0.00012,35.67967]
[1778442739527,35.64,81349.78,336.2,-0.44883,0.00012,35.76035]
[1778443368553,35.65,81425.91,336.2,-0.43947,0.00012,35.64466]
[1778444267993,35.77,81100.62,335.8,-0.47961,0.00012,35.82798]
[1778445077316,35.74,81091.15,340.8,-0.48078,0.00012,35.79295]
[1778445566285,35.53,81039.28,340.8,-0.48724,0.00013,35.77111]
[1778445880765,35.55,80843.02,340.8,-0.51182,0.00013,35.67044]
[1778446031757,35.66,80659.45,340.8,-0.53469,0.00012,35.46489]
[1778446304089,36.13,80671.09,340.8,-0.53262,0.00012,35.47182]
[1778447136849,35.77,80796.98,340.8,-0.51745,0.00012,35.57349]
[1778447176911,35.76,80842.03,340.8,-0.51183,0.00012,35.61172]
[1778448271994,35.66,80747.22,340.8,-0.52384,0.00013,35.4694]
[1778449403776,35.47,80884.47,340.8,-0.50678,0.00013,35.53801]
[1778450409762,35.45,80677.17,340.8,-0.53304,0.00013,35.28324]
[1778450498075,35.46,81003.08,340.8,-0.49183,0.00013,35.53474]
[1778450644108,35.51,81001.0,340.8,-0.49209,0.00013,35.52869]
[1778451027118,35.65,81248.5,340.8,-0.46106,0.00012,35.4576]
[1778451034646,35.68,81352.03,340.8,-0.44821,0.00012,35.369]
[1778451450834,35.91,81227.64,345.8,-0.4638,0.00012,35.45201]
[1778452002906,36.06,81374.34,345.8,-0.4458,0.00012,35.30545]
[1778452072667,36.16,81697.19,345.8,-0.4068,0.00012,34.79258]
[1778452449770,36.44,82057.4,345.8,-0.36527,0.00011,33.84587]
[1778452544968,36.59,82031.31,345.8,-0.36871,0.00011,33.93499]
[1778452975608,36.73,81890.5,345.8,-0.38527,0.00012,34.32409]
[1778453284703,36.64,81937.24,345.8,-0.37958,0.00012,34.17717]
[1778453719448,36.53,82057.28,345.8,-0.36537,0.00011,33.79286]
[1778454140750,36.46,82338.24,345.8,-0.3334,0.00011,32.77413]
[1778454337161,36.43,82308.68,345.8,-0.33652,0.00011,32.87187]
[1778454715183,36.38,82346.59,345.8,-0.33205,0.00011,32.69913]
[1778454979552,36.33,82425.43,345.9,-0.32312,0.00011,32.36034]
[1778455627621,36.1,82339.17,349.1,-0.33161,0.00011,32.63982]
[1778456195114,35.83,82333.91,350.1,-0.33098,0.00011,32.58704]
[1778457139662,35.87,82235.31,350.1,-0.34217,0.00011,32.93234]
[1778457335107,35.88,82152.51,350.1,-0.35166,0.00012,33.2229]
[1778457778041,35.95,82200.74,350.1,-0.34628,0.00011,33.03707]
[1778458545881,35.74,81777.15,350.1,-0.39552,0.00012,34.27716]
[1778458753855,35.78,81651.99,350.1,-0.41082,0.00012,34.54964]
[1778458829372,35.8,81511.92,350.1,-0.42809,0.00012,34.79898]
[1778459163006,35.86,81782.76,350.1,-0.39505,0.00012,34.24088]
[1778460121727,35.77,81568.09,350.1,-0.421,0.00012,34.64177]
[1778460187281,35.77,81597.26,350.1,-0.4174,0.00012,34.58634]
[1778460688486,35.84,81619.33,350.1,-0.41477,0.00012,34.52394]
[1778460963093,35.95,81327.0,350.1,-0.45113,0.00012,34.92826]
[1778461533061,36.05,81367.1,350.1,-0.4462,0.00012,34.86109]
[1778461972786,36.05,81585.97,350.1,-0.41913,0.00012,34.52927]
[1778462490652,36.12,81647.35,350.1,-0.41172,0.00012,34.39301]
[1778462931211,36.1,81670.78,350.1,-0.40877,0.00012,34.32124]
[1778463504224,35.9,81511.94,350.1,-0.42789,0.00012,34.57681]
[1778463816181,35.84,81561.77,350.1,-0.42159,0.00012,34.47567]
[1778464386124,35.87,81531.83,350.1,-0.4253,0.00012,34.50084]
[1778465343257,35.93,81445.36,350.1,-0.43608,0.00012,34.58458]
[1778465768238,35.91,81244.38,350.1,-0.46128,0.00013,34.76413]
[1778465969736,35.81,81304.05,350.1,-0.45367,0.00013,34.70988]
[1778466831730,35.74,81178.17,350.1,-0.46956,0.00013,34.74732]
[1778467542156,35.72,81249.03,350.1,-0.46051,0.00013,34.67396]
[1778468481842,35.72,81153.4,350.1,-0.47269,0.00013,34.67931]
[1778468745848,35.73,81107.77,350.1,-0.47853,0.00013,34.6766]
[1778469191935,35.5,80775.5,350.1,-0.52147,0.00013,34.51455]
[1778469579388,35.39,80694.43,350.1,-0.53214,0.00013,34.39791]
[1778470045866,35.14,80610.22,356.2,-0.54352,0.00013,34.24876]
[1778470127644,35.16,80625.1,356.2,-0.54156,0.00013,34.26751]
[1778471323933,34.87,80753.47,356.5,-0.52516,0.00013,34.38367]
[1778472316916,34.55,80747.35,356.5,-0.5264,0.00013,34.32835]
[1778472797607,34.66,80710.88,356.5,-0.53116,0.00013,34.26036]
[1778474341191,34.84,80823.41,356.5,-0.51607,0.00013,34.31048]
[1778475256622,34.57,80880.48,356.5,-0.50868,0.00013,34.31118]
[1778477088486,34.25,80933.87,359.5,-0.50172,0.00014,34.25201]
[1778477241585,34.72,80967.7,359.5,-0.49697,0.00013,34.25986]
[1778478364463,34.41,80813.06,359.4,-0.51802,0.00014,34.1056]
[1778480162912,34.97,80936.36,359.4,-0.50112,0.00013,34.10526]
[1778481046108,35.5,81022.71,368.8,-0.48955,0.00013,34.08637]
[1778481758452,35.35,80836.22,368.8,-0.51424,0.00013,33.96302]
[1778482823479,35.37,80820.88,368.8,-0.5163,0.00013,33.90039]
[1778483962094,35.72,80824.42,368.8,-0.51558,0.00013,33.84894]
[1778485697602,35.64,80752.97,368.8,-0.52516,0.00013,33.69295]
[1778485816842,35.62,80796.67,368.8,-0.51942,0.00013,33.73254]
[1778486918436,35.51,80729.08,368.8,-0.52854,0.00013,33.60242]
[1778488398335,35.06,80727.58,368.8,-0.52939,0.00013,33.52642]
[1778489775049,34.8,80807.05,368.8,-0.51901,0.00014,33.54501]
[1778490299726,34.59,80858.31,368.8,-0.51222,0.00014,33.56218]
[1778491502171,34.53,80941.3,368.8,-0.50091,0.00014,33.55323]
[1778492897933,34.22,80961.8,368.8,-0.49823,0.00014,33.49341]
[1778493368398,34.28,80957.13,368.8,-0.49886,0.00014,33.46796]
[1778494450374,34.49,81053.47,368.8,-0.48551,0.00014,33.43237]
[1778495684958,34.71,81118.21,368.7,-0.47663,0.00014,33.36128]
[1778496697616,34.48,81098.04,368.7,-0.47934,0.00014,33.31488]
[1778497927119,34.2,80956.74,368.7,-0.49903,0.00014,33.24174]
[1778498441884,34.24,81135.24,368.7,-0.47409,0.00014,33.21798]
[1778499922148,34.45,81152.14,369.4,-0.47179,0.00014,33.14011]
[1778500809748,34.33,81247.05,369.4,-0.45852,0.00014,33.03724]
[1778501508719,34.24,81102.06,369.4,-0.47869,0.00014,33.07432]
[1778502279108,34.25,81316.2,369.4,-0.44877,0.00014,32.896]
[1778503450798,33.99,81164.54,369.4,-0.46977,0.00014,32.95578]
[1778504046029,33.96,81080.5,369.4,-0.48166,0.00014,32.95142]
[1778504849057,34.04,81233.67,369.4,-0.46001,0.00014,32.84329]
[1778505149853,34.17,81263.4,369.4,-0.45592,0.00014,32.80455]
[1778506083108,34.22,81146.91,369.4,-0.4723,0.00014,32.83114]
[1778506366965,34.34,81053.44,369.7,-0.4855,0.00014,32.83574]
[1778506481063,34.41,80994.35,369.7,-0.49382,0.00014,32.8235]
[1778506731939,34.43,80862.01,369.7,-0.51248,0.00014,32.74569]
[1778507161705,34.38,81071.95,369.7,-0.48289,0.00014,32.79538]
[1778507576309,34.34,81064.24,369.7,-0.48398,0.00014,32.77475]
[1778507712788,34.34,80954.13,369.7,-0.49955,0.00014,32.75058]
[1778508210065,34.34,81209.48,369.7,-0.4635,0.00014,32.69209]
[1778508666610,34.31,81221.49,370.3,-0.46177,0.00014,32.65932]
[1778508840976,34.1,81159.24,370.3,-0.47044,0.00014,32.68582]
[1778509318049,33.77,80988.86,370.3,-0.49479,0.00014,32.67993]
[1778509814872,33.61,80764.97,370.3,-0.52732,0.00015,32.49171]
[1778510028133,33.58,80596.46,370.3,-0.5518,0.00014,32.21379]
[1778510783411,33.54,80721.57,370.3,-0.53379,0.00015,32.38545]
[1778510829161,33.53,80808.98,370.3,-0.52108,0.00015,32.48883]
[1778511555499,33.22,80949.6,370.3,-0.50073,0.00015,32.55425]
[1778512314649,33.11,80965.39,370.3,-0.49846,0.00015,32.52076]
[1778512474094,33.07,81035.49,370.3,-0.48811,0.00015,32.52555]
[1778512855020,33.02,80991.38,370.3,-0.49465,0.00015,32.50103]
[1778513282654,33.14,81379.23,370.3,-0.43767,0.00015,32.23896]
[1778513796853,33.54,81260.05,395.3,-0.45542,0.00014,32.35916]
[1778513899121,33.59,81296.1,395.3,-0.45026,0.00014,32.32051]
[1778514770562,33.76,81389.46,395.3,-0.43699,0.00014,32.15826]
[1778515506992,33.71,81361.24,397.0,-0.44092,0.00014,32.15979]
[1778515863778,33.74,81744.12,397.0,-0.38684,0.00014,31.32894]
[1778516022545,34.02,81721.51,397.0,-0.39072,0.00014,31.40116]
[1778516379823,34.19,81768.94,397.0,-0.38464,0.00014,31.2594]
[1778516896180,34.72,81767.24,405.1,-0.38628,0.00013,31.27417]
[1778517658529,35.32,81793.36,395.1,-0.38438,0.00013,31.20002]
[1778517677256,35.33,81780.2,395.1,-0.38614,0.00013,31.23694]
[1778518089565,35.21,81749.18,395.1,-0.38986,0.00013,31.29068]
[1778518318491,35.23,81647.44,395.1,-0.40355,0.00013,31.53159]
[1778519094339,35.01,81525.05,395.1,-0.41967,0.00014,31.73775]
[1778519326155,35.03,81405.64,395.1,-0.43618,0.00014,31.9222]
[1778519847570,34.95,81666.73,395.1,-0.40008,0.00014,31.39358]
[1778520402053,34.98,81624.91,395.1,-0.40578,0.00014,31.4609]
[1778520759156,34.83,81609.3,395.1,-0.40755,0.00014,31.47053]
[1778521583466,35.03,81998.66,395.1,-0.35573,0.00013,30.31025]
[1778522062382,35.01,81988.64,395.1,-0.35684,0.00013,30.31644]
[1778522820605,35.03,82055.55,395.1,-0.34803,0.00013,30.03204]
[1778523455854,34.9,81924.42,395.1,-0.36468,0.00013,30.44867]
[1778523781582,34.77,81944.81,395.1,-0.36148,0.00013,30.35064]
[1778524317668,34.81,82109.75,393.9,-0.33982,0.00013,29.71116]
[1778525282109,35.07,82077.37,393.6,-0.34482,0.00013,29.81749]
[1778525494015,35.21,82025.02,393.6,-0.35209,0.00013,30.01588]
[1778526134525,35.19,81815.04,393.6,-0.37973,0.00013,30.67315]
[1778527155832,35.31,81901.48,393.6,-0.36838,0.00013,30.36062]
[1778527803026,35.36,81894.62,378.0,-0.36933,0.00013,30.35082]
[1778528607765,35.7,82059.96,378.0,-0.34871,0.00013,29.77375]
[1778529003483,35.68,81997.19,378.0,-0.35669,0.00013,29.97298]
[1778529943193,35.68,82026.7,378.0,-0.35266,0.00013,29.81541]
[1778530015883,35.72,82063.39,378.0,-0.34803,0.00013,29.68296]
[1778530460382,35.89,81925.97,378.0,-0.36639,0.00013,30.15086]
[1778531212140,35.82,81880.19,378.0,-0.37204,0.00013,30.24594]
[1778532461421,35.41,81847.72,378.0,-0.37487,0.00013,30.24347]
[1778533500507,35.19,81871.66,378.0,-0.37078,0.00013,30.09501]
[1778534097509,35.26,81737.55,378.0,-0.3891,0.00014,30.46048]
[1778534712823,35.45,81692.37,378.0,-0.39569,0.00014,30.55572]
[1778535696779,35.63,81768.52,378.0,-0.38565,0.00014,30.31083]
[1778536123839,35.54,81701.41,378.0,-0.39448,0.00014,30.45945]
[1778536904923,35.48,81876.75,378.0,-0.37039,0.00013,29.91371]
[1778537786572,35.46,81841.99,378.0,-0.37486,0.00014,29.97334]
[1778538773509,35.57,81786.3,378.0,-0.38254,0.00014,30.088]
[1778539922550,35.45,81880.79,378.0,-0.36915,0.00014,29.73047]
[1778540330792,35.46,81841.71,378.0,-0.3744,0.00014,29.83003]
[1778541437574,35.32,81733.06,378.0,-0.38872,0.00014,30.07374]
[1778542539973,35.29,81746.68,378.0,-0.38654,0.00014,29.97104]
[1778542982229,35.44,81809.29,378.0,-0.37827,0.00014,29.77852]
[1778544081092,35.68,81685.4,378.0,-0.39581,0.00014,30.07083]
[1778545141119,35.71,81651.74,378.0,-0.40039,0.00014,30.09404]
[1778545890899,35.75,81584.72,378.0,-0.40973,0.00014,30.20601]
[1778545944339,35.74,81634.91,378.0,-0.40269,0.00014,30.09144]
[1778547296375,35.84,81560.55,378.0,-0.41312,0.00014,30.17974]
[1778548146109,35.92,81414.95,378.0,-0.43369,0.00014,30.38844]
[1778548841212,35.73,81365.16,378.0,-0.44046,0.00014,30.41399]
[1778549335521,35.76,81343.49,378.0,-0.44357,0.00014,30.415]
[1778549667424,35.72,81125.35,378.0,-0.47502,0.00015,30.56416]
[1778550076983,35.87,80732.81,384.1,-0.53206,0.00015,30.35497]
[1778550425129,36.01,81068.78,384.1,-0.48327,0.00014,30.53367]
[1778550464342,36.01,81092.99,384.1,-0.47977,0.00014,30.52711]
[1778551149782,35.84,81185.7,384.1,-0.46628,0.00014,30.45625]
[1778551725402,35.71,81306.23,384.1,-0.44871,0.00014,30.32511]
[1778552599005,35.87,81196.3,384.1,-0.46471,0.00014,30.37166]
[1778552955333,35.82,81267.64,384.1,-0.45432,0.00014,30.298]
[1778553827039,35.94,81148.44,384.1,-0.47165,0.00015,30.32746]
[1778555260827,36.19,81262.29,384.1,-0.45529,0.00014,30.17706]
[1778555391298,36.19,81241.34,384.1,-0.45829,0.00014,30.18757]
[1778556939926,36.24,81153.93,384.1,-0.47089,0.00014,30.15479]
[1778558243361,35.88,81028.18,384.1,-0.48918,0.00015,30.10814]
[1778559307911,35.82,80991.03,385.1,-0.49468,0.00015,30.0433]
[1778560286477,35.85,81207.48,384.1,-0.46275,0.00015,29.942]
[1778561027940,36.24,81261.46,384.1,-0.45512,0.00015,29.85965]
[1778562584693,36.01,81209.7,384.1,-0.46243,0.00015,29.81136]
[1778564483598,36.28,81250.92,384.1,-0.4565,0.00015,29.67816]
[1778565154251,36.53,81224.48,384.1,-0.4605,0.00015,29.65974]
[1778565929969,36.67,81224.23,384.1,-0.4606,0.00015,29.62035]
[1778567764315,36.46,81188.32,381.2,-0.46563,0.00015,29.53817]
[1778568886090,36.31,81044.24,381.2,-0.48682,0.00015,29.51564]
[1778569363769,36.53,80963.31,381.2,-0.49877,0.00015,29.47521]
[1778570147724,37.17,80944.2,381.2,-0.50136,0.00015,29.42442]
[1778571006647,37.72,81007.83,381.2,-0.49203,0.00014,29.39459]
[1778571717546,37.49,80968.5,372.2,-0.49776,0.00014,29.34516]
[1778572827040,37.44,80837.05,372.2,-0.51689,0.00015,29.21092]
[1778573806411,37.15,80827.19,372.2,-0.51864,0.00015,29.14414]
[1778575443106,35.76,80943.62,372.2,-0.50218,0.00015,29.12577]
[1778576825087,35.38,80816.83,372.2,-0.52202,0.00015,28.95809]
[1778577184865,35.46,80783.33,372.2,-0.52715,0.00015,28.90268]
[1778578338858,35.45,80888.96,372.3,-0.51087,0.00016,28.93196]
[1778579487935,35.73,80881.27,372.3,-0.51192,0.00015,28.86197]
[1778580199093,35.79,80783.0,372.3,-0.52706,0.00015,28.73233]
[1778581657123,35.79,80714.43,372.6,-0.53777,0.00015,28.55972]
[1778583515240,36.32,80661.37,377.6,-0.54532,0.00015,28.37828]
[1778584427961,36.39,80590.51,377.6,-0.55609,0.00015,28.20396]
[1778584812720,36.39,80542.14,377.6,-0.5635,0.00015,28.08699]
[1778586069947,37.0,80708.06,377.6,-0.53751,0.00015,28.30825]
[1778587611214,36.83,80752.15,377.6,-0.53121,0.00015,28.27233]
[1778588881340,37.09,80756.42,377.6,-0.53036,0.00015,28.20551]
[1778589060111,37.13,80674.88,377.6,-0.54265,0.00015,28.08685]
[1778589450716,37.17,80933.65,377.6,-0.50353,0.00015,28.31695]
[1778589926797,37.18,80873.03,377.6,-0.51271,0.00015,28.25448]
[1778591384073,37.26,80896.2,377.6,-0.50922,0.00015,28.18166]
[1778592305974,37.19,80665.62,377.6,-0.54434,0.00015,27.88273]
[1778592676188,37.26,80654.91,377.6,-0.5459,0.00015,27.8457]
[1778593087160,37.08,80652.46,377.6,-0.5466,0.00015,27.81471]
[1778593578710,36.89,80825.19,377.6,-0.52046,0.00015,28.00085]
[1778593721370,36.85,80699.32,377.6,-0.53986,0.00015,27.84372]
[1778594272734,36.54,80588.34,377.6,-0.55755,0.00015,27.6224]
[1778594774496,36.61,80670.54,379.6,-0.54478,0.00015,27.73753]
[1778595343374,36.61,80712.45,379.9,-0.53835,0.00016,27.76376]
[1778595404279,36.59,80689.46,379.9,-0.54195,0.00016,27.72699]
[1778596243758,36.21,80648.84,379.9,-0.54899,0.00016,27.60768]
[1778596639570,36.36,80605.23,379.9,-0.5556,0.00016,27.51119]
[1778596805976,36.32,80802.26,379.9,-0.52481,0.00016,27.78484]
[1778597422692,36.18,80604.62,379.9,-0.55614,0.00016,27.46013]
[1778597908883,36.3,80538.3,379.9,-0.56636,0.00016,27.30014]
[1778598762824,36.27,80628.43,379.9,-0.55244,0.00016,27.4223]
[1778598862559,36.23,80619.66,379.9,-0.55389,0.00016,27.40234]
[1778599440725,36.19,80349.11,379.9,-0.5964,0.00016,26.71922]
[1778599873759,35.77,80323.97,379.9,-0.6017,0.00016,26.59513]
[1778601055209,34.58,80330.19,379.9,-0.60481,0.00016,26.47235]
[1778601507484,34.59,80355.65,379.9,-0.60074,0.00016,26.52939]
[1778602205723,34.68,80340.44,388.4,-0.60309,0.00016,26.44141]
[1778603118914,34.79,80293.97,388.4,-0.61048,0.00016,26.23724]
[1778604446203,35.17,79900.42,379.9,-0.67094,0.00015,24.55272]
[1778605036061,35.83,80066.85,379.9,-0.64283,0.00015,25.34308]
[1778605218932,35.8,79951.24,379.9,-0.6606,0.00015,24.82666]
[1778606398112,35.64,80296.03,379.9,-0.60815,0.00016,26.09211]
[1778607220514,35.5,80447.87,379.9,-0.58444,0.00016,26.48532]
[1778607751995,35.58,80460.54,379.9,-0.58228,0.00016,26.48851]
[1778608810124,35.66,80513.64,379.9,-0.57368,0.00016,26.56018]
[1778610005112,35.72,80514.4,379.9,-0.57363,0.00016,26.48951]
[1778610422706,35.74,80510.98,379.9,-0.57423,0.00016,26.45579]
[1778611479218,35.66,80680.09,379.9,-0.54688,0.00016,26.72789]
[1778612830095,35.97,80732.71,379.9,-0.53794,0.00016,26.72926]
[1778614242298,35.79,80746.54,379.9,-0.53606,0.00017,26.65758]
[1778615291714,35.93,80781.01,379.9,-0.53029,0.00017,26.63861]
[1778615699738,35.81,80805.09,379.9,-0.52647,0.00017,26.63889]
[1778616989431,35.55,80756.97,379.9,-0.53494,0.00017,26.50188]
[1778617935897,35.62,80764.18,379.9,-0.53374,0.00017,26.4519]
[1778618592519,35.59,80661.98,379.9,-0.55101,0.00017,26.25572]
[1778619979936,35.68,80701.31,379.9,-0.54444,0.00017,26.23555]
[1778621899868,35.62,80570.12,379.9,-0.56689,0.00017,25.86731]
[1778623203269,35.44,80627.51,379.9,-0.55782,0.00017,25.89777]
[1778623670897,35.42,80738.22,379.9,-0.53906,0.00017,26.05335]
[1778624477889,35.24,80679.06,379.9,-0.54957,0.00017,25.9089]
[1778625938850,35.28,80667.05,379.9,-0.55179,0.00017,25.79277]
[1778626627212,35.2,80714.92,379.9,-0.54376,0.00017,25.82952]
[1778627885968,35.14,80621.75,379.9,-0.56018,0.00017,25.5813]
[1778629192044,35.02,80556.75,379.9,-0.57196,0.00017,25.35133]
[1778630951031,35.1,80490.37,379.9,-0.58364,0.00017,25.07421]
[1778631952846,35.26,80743.09,379.9,-0.53946,0.00018,25.52931]
[1778633134969,35.38,80706.11,379.9,-0.54592,0.00017,25.39661]
[1778633838237,35.19,80724.65,379.9,-0.54305,0.00018,25.38074]
[1778634771950,35.47,80965.22,379.9,-0.50051,0.00018,25.5435]
[1778635019592,35.52,80875.85,379.9,-0.5162,0.00018,25.47878]
[1778635648941,35.57,81058.62,379.9,-0.48412,0.00018,25.49826]
[1778636020807,35.52,81136.72,379.9,-0.47041,0.00018,25.44552]
[1778636762651,35.56,81140.3,379.9,-0.46977,0.00018,25.39679]
[1778637496555,35.7,81002.86,379.9,-0.49391,0.00018,25.3769]
[1778637598480,35.59,81000.46,379.9,-0.49435,0.00018,25.36873]
[1778638980829,35.52,81120.57,379.9,-0.47313,0.00018,25.26109]
[1778639528681,35.79,81086.7,379.9,-0.47917,0.00018,25.23809]
[1778640522786,35.66,81038.56,379.9,-0.48763,0.00018,25.17842]
[1778641038120,35.52,81049.01,379.9,-0.48576,0.00018,25.14616]
[1778642042907,36.19,81021.99,389.9,-0.49054,0.00018,25.07949]
[1778643421604,36.39,81107.51,389.9,-0.4756,0.00017,24.97481]
[1778643494169,36.38,81125.22,389.9,-0.4725,0.00017,24.96364]
[1778644902890,37.93,81209.44,389.9,-0.45898,0.00017,24.82122]
[1778645953295,38.28,81167.66,381.0,-0.46612,0.00017,24.78259]
[1778647476205,38.24,81190.79,381.0,-0.46213,0.00017,24.66319]
[1778648360900,38.29,81224.76,381.0,-0.45643,0.00017,24.58115]
[1778649731714,37.99,81127.77,384.3,-0.47249,0.00017,24.54774]
[1778651343581,37.95,81051.2,384.4,-0.4855,0.00017,24.45739]
[1778653305062,38.3,81092.13,634.4,-0.47853,0.00017,24.3161]
[1778653587944,38.22,81080.64,634.4,-0.48046,0.00017,24.30239]
[1778655332208,37.98,80984.43,634.4,-0.49703,0.00017,24.17914]
[1778656811571,38.59,80939.28,634.4,-0.50466,0.00017,24.06598]
[1778657995118,38.56,80903.17,632.5,-0.51094,0.00017,23.96533]
[1778658825694,38.52,80929.36,632.5,-0.5065,0.00017,23.92098]
[1778660196850,37.45,81043.86,632.5,-0.48668,0.00018,23.84904]
[1778661643962,35.02,81052.61,632.5,-0.48481,0.00019,23.74745]
[1778661930911,35.07,81135.0,632.5,-0.4691,0.00019,23.70075]
[1778662608187,35.09,81164.7,632.5,-0.46341,0.00019,23.63053]
[1778663963903,36.91,81200.51,632.3,-0.4581,0.00018,23.51763]
[1778665028314,36.63,81277.56,632.3,-0.44367,0.00018,23.35885]
[1778666484673,36.56,81288.84,632.3,-0.44132,0.00018,23.24114]
[1778667027497,36.55,81169.04,632.3,-0.46332,0.00019,23.32375]
[1778667944943,36.75,81103.75,632.3,-0.47546,0.00019,23.29164]
[1778669297160,37.63,80875.66,633.9,-0.51727,0.00018,23.15462]
[1778669429470,37.81,80805.84,633.9,-0.52982,0.00018,23.0831]
[1778670466247,37.82,80639.68,633.9,-0.56008,0.00018,22.76179]
[1778671535655,37.97,80624.03,633.9,-0.56287,0.00018,22.65635]
[1778672902900,37.66,80646.76,633.9,-0.55961,0.00018,22.59805]
[1778673122547,37.67,80526.56,633.9,-0.58156,0.00018,22.3242]
[1778674641146,37.95,80566.04,633.9,-0.57415,0.00018,22.31232]
[1778675360364,38.06,80354.29,650.3,-0.61216,0.00018,21.6952]
[1778675497540,38.23,80171.53,650.3,-0.64367,0.00017,21.05258]
[1778675873288,38.64,80047.27,650.3,-0.66336,0.00017,20.55778]
[1778676324470,39.25,80199.8,650.3,-0.63541,0.00017,21.17369]
[1778677674749,39.12,80296.74,650.3,-0.6198,0.00017,21.39054]
[1778678170334,38.8,80311.1,650.3,-0.61852,0.00018,21.38286]
[1778679106963,38.96,80101.15,650.3,-0.65461,0.00017,20.5569]
[1778679620256,39.01,79799.42,650.3,-0.70442,0.00016,19.15769]
[1778680039736,39.46,79641.45,650.3,-0.72698,0.00015,18.38214]
[1778680235206,39.59,79633.04,650.3,-0.72777,0.00015,18.33934]
[1778680769093,39.71,79697.11,650.3,-0.71763,0.00015,18.65568]
[1778681054006,39.94,79660.18,650.3,-0.72233,0.00015,18.47779]
[1778682007329,39.29,79702.28,650.3,-0.71986,0.00016,18.50827]
[1778682875428,39.5,79811.7,650.3,-0.70213,0.00016,19.01928]
[1778683349519,39.62,79778.26,650.3,-0.70712,0.00016,18.83738]
[1778684416038,38.87,79830.84,650.3,-0.70315,0.00016,18.89807]
[1778685233653,38.91,79486.17,650.3,-0.75726,0.00015,16.96114]
[1778685528909,39.09,79443.4,650.3,-0.7627,0.00015,16.72662]
[1778686373968,39.39,79260.21,650.3,-0.78753,0.00014,15.62925]
[1778687255261,39.64,79234.08,650.3,-0.7903,0.00014,15.45645]
[1778688032050,40.44,78947.33,650.3,-0.82271,0.00012,13.86225]
[1778688511390,40.4,78830.06,650.3,-0.83718,0.00011,13.08498]
[1778688714842,40.59,78854.56,650.3,-0.83336,0.00012,13.27877]
[1778689665611,40.47,79008.03,650.3,-0.81655,0.00012,14.09372]
[1778690241678,40.3,79124.25,650.3,-0.80334,0.00013,14.7028]
[1778690758336,40.22,79134.5,650.3,-0.80298,0.00013,14.69307]
[1778691679868,40.19,79216.38,650.3,-0.79304,0.00013,15.09973]
[1778693171980,40.09,79316.09,650.3,-0.78126,0.00014,15.53131]
[1778694687721,39.87,79469.23,650.3,-0.76178,0.00015,16.23715]
[1778694808593,39.88,79479.55,650.3,-0.76028,0.00015,16.28812]
[1778695731458,39.74,79593.44,650.3,-0.74456,0.00015,16.8151]
[1778697446570,39.58,79707.47,650.3,-0.72881,0.00016,17.25463]
[1778698647104,39.71,79663.48,650.3,-0.73611,0.00016,16.93328]
[1778699170820,39.87,79521.41,650.3,-0.75773,0.00015,16.1269]
[1778700476015,40.43,79510.92,650.3,-0.75727,0.00015,16.06078]
[1778702229705,40.27,79606.29,650.3,-0.74504,0.00016,16.39695]
[1778703200170,39.86,79663.76,650.3,-0.73897,0.00016,16.54887]
[1778703624326,39.91,79691.81,650.3,-0.73454,0.00016,16.6704]
[1778705916248,39.66,79701.75,650.3,-0.73624,0.00016,16.466]
[1778706922355,39.85,79435.73,650.3,-0.77768,0.00015,14.90327]
[1778707498412,39.95,79409.25,650.3,-0.78159,0.00015,14.71188]
[1778708848919,39.41,79471.15,650.3,-0.7768,0.00015,14.82839]
[1778710114905,39.45,79236.93,650.3,-0.81197,0.00014,13.2807]
[1778711563086,39.55,79237.05,650.3,-0.81276,0.00014,13.16751]
[1778711713142,39.62,79277.64,650.3,-0.80676,0.00014,13.42569]
[1778713190558,39.16,79430.7,650.3,-0.78869,0.00015,14.10161]
[1778715002471,38.91,79352.03,650.3,-0.80383,0.00015,13.37443]
[1778715788319,38.9,79309.9,650.3,-0.81085,0.00014,13.02927]
[1778716307604,38.87,79234.8,650.3,-0.82229,0.00014,12.4914]
[1778717794725,38.61,79559.72,650.3,-0.77656,0.00016,14.30098]
[1778718528878,39.52,79457.64,650.3,-0.78793,0.00015,13.8147]
[1778719014289,39.76,79591.09,650.3,-0.76592,0.00016,14.60763]
[1778720238093,40.37,79591.46,650.3,-0.76357,0.00016,14.61044]
[1778721340160,40.32,79599.42,650.3,-0.76376,0.00016,14.53084]
[1778722677008,40.27,79429.6,650.3,-0.79215,0.00015,13.39655]
[1778723433466,39.92,79596.44,650.3,-0.7687,0.00016,14.2239]
[1778724094111,40.23,79662.21,650.3,-0.75678,0.00017,14.58969]
[1778725160744,40.46,79560.22,650.3,-0.77331,0.00016,13.9488]
[1778726539489,40.82,79568.21,650.3,-0.77147,0.00016,13.92276]
[1778726967489,40.84,79431.82,650.3,-0.79322,0.00015,13.09315]
[1778727443239,40.8,79353.63,650.3,-0.80573,0.00015,12.5704]
[1778728282775,41.84,79210.58,650.3,-0.82091,0.00014,11.88314]
[1778728930411,42.18,79116.83,651.3,-0.83231,0.00013,11.34592]
[1778729615403,41.82,79358.72,651.8,-0.8016,0.00015,12.59665]
[1778729953848,41.83,79224.2,651.8,-0.82111,0.00014,11.78032]
[1778730566195,42.21,79056.95,651.8,-0.84188,0.00013,10.82653]
[1778731070776,42.65,79003.31,651.8,-0.84671,0.00012,10.57186]
[1778731509374,42.76,79079.61,651.8,-0.83691,0.00013,10.99832]
[1778732151385,42.3,79246.1,651.8,-0.81803,0.00014,11.78038]
[1778733661489,41.31,79371.67,651.8,-0.80752,0.00015,12.12357]
[1778734763857,40.97,79411.56,651.8,-0.80486,0.00015,12.16415]
[1778735690353,40.98,79386.0,651.8,-0.80988,0.00015,11.90886]
[1778736120909,40.91,79546.88,651.8,-0.7856,0.00016,12.79498]
[1778737106371,40.82,79715.16,651.8,-0.7589,0.00017,13.62957]
[1778737870729,41.16,79854.19,651.8,-0.73312,0.00018,14.34179]
[1778738412309,42.4,79820.87,651.8,-0.73345,0.00018,14.28584]
[1778739430778,42.95,79859.14,651.8,-0.72506,0.00018,14.43622]
[1778741340460,43.14,79837.78,651.8,-0.73013,0.00018,14.15054]
[1778742733121,43.36,79729.19,651.8,-0.74979,0.00017,13.48658]
[1778742903313,43.48,79729.16,651.8,-0.74944,0.00017,13.48305]
[1778744825869,41.86,79864.09,651.8,-0.73585,0.00019,13.73133]
[1778746213911,41.93,79749.55,651.8,-0.75816,0.00018,12.98539]
[1778746786662,40.38,79813.19,651.8,-0.75578,0.00019,13.0191]
[1778747943832,39.95,79903.62,651.8,-0.74231,0.0002,13.31944]
[1778749212777,41.11,79874.28,651.8,-0.74342,0.00019,13.18477]
[1778751095410,41.16,79677.86,651.8,-0.78205,0.00018,11.88344]
[1778751391906,40.91,79625.23,651.8,-0.79317,0.00017,11.49653]
[1778752036667,40.56,79595.5,651.8,-0.80125,0.00017,11.17982]
[1778753441565,40.86,79556.46,651.8,-0.80832,0.00017,10.83213]
[1778754366134,41.08,79672.54,651.8,-0.78828,0.00018,11.44784]
[1778755065030,41.6,79610.32,651.8,-0.7973,0.00017,11.09621]
[1778756027628,41.38,79503.72,651.8,-0.81803,0.00016,10.30853]
[1778756968471,40.6,79543.14,651.8,-0.81765,0.00017,10.26603]
[1778757763077,41.34,79429.04,651.8,-0.83309,0.00016,9.63664]
[1778758103581,41.82,79331.52,651.8,-0.84563,0.00015,9.1277]
[1778759121366,43.69,79217.94,651.8,-0.85278,0.00014,8.77007]
[1778759975013,44.39,79232.89,651.8,-0.84836,0.00014,8.89143]
[1778760692291,44.18,79367.17,651.8,-0.83124,0.00015,9.50377]
[1778761096605,45.14,79315.97,651.8,-0.83419,0.00015,9.36665]
[1778761787464,45.15,79389.24,651.8,-0.82438,0.00015,9.67686]
[1778762456198,45.21,79580.96,651.8,-0.79442,0.00017,10.63575]
[1778762880170,45.07,79703.05,651.8,-0.77469,0.00018,11.19984]
[1778763812317,45.3,79766.99,651.8,-0.76346,0.00018,11.44199]
[1778764805785,45.79,79754.44,651.8,-0.76501,0.00018,11.31333]
[1778765270119,45.7,79900.52,651.8,-0.73881,0.00019,11.94883]
[1778765434274,45.65,79937.88,651.8,-0.73202,0.0002,12.09531]
[1778765934025,45.59,79871.23,651.8,-0.74604,0.00019,11.71332]
[1778766360507,45.45,79892.59,651.8,-0.7433,0.00019,11.7449]
[1778766768022,45.12,79947.2,651.8,-0.7348,0.0002,11.91313]
[1778766983472,44.98,79963.47,651.8,-0.73244,0.0002,11.95245]
[1778767418564,44.72,79798.63,651.8,-0.76681,0.00019,11.04786]
[1778767735010,44.62,79666.77,651.8,-0.79216,0.00018,10.30138]
[1778768483110,43.63,80147.0,651.8,-0.70223,0.00022,12.46618]
[1778768949810,43.2,80117.28,651.8,-0.71144,0.00022,12.23471]
[1778769207643,43.04,80098.92,651.8,-0.71657,0.00022,12.10498]
[1778769768650,42.4,80332.06,651.8,-0.66649,0.00024,12.97669]
[1778770086079,42.35,80486.86,651.8,-0.62903,0.00025,13.47727]
[1778770300364,42.71,80796.32,649.5,-0.54929,0.00026,14.14618]
[1778770527863,42.99,80902.31,649.5,-0.52156,0.00026,14.23214]
[1778770900433,43.9,81118.54,647.8,-0.46599,0.00025,14.1904]
[1778771126823,44.09,81021.34,647.9,-0.49071,0.00025,14.20029]
[1778771385879,43.96,80834.61,647.9,-0.53841,0.00025,14.07087]
[1778771561683,43.81,80923.56,647.9,-0.51581,0.00026,14.11987]
[1778772012593,43.47,81030.09,647.9,-0.4884,0.00026,14.09436]
[1778772088432,43.49,81034.18,647.9,-0.48734,0.00026,14.08688]
[1778772605947,42.55,80984.9,647.9,-0.50034,0.00027,14.0218]
[1778773044520,42.18,80917.25,647.9,-0.51871,0.00027,13.94512]
[1778773799977,41.41,81050.9,647.9,-0.48237,0.00028,13.87719]
[1778774172307,41.27,81269.71,647.9,-0.42195,0.00027,13.61855]
[1778774408382,41.46,81323.76,647.9,-0.4075,0.00027,13.49112]
[1778774751595,40.67,81447.8,647.9,-0.37188,0.00027,13.12301]
[1778774992118,40.58,81447.16,647.9,-0.37155,0.00027,13.09161]
[1778775133507,40.75,81577.87,647.9,-0.33746,0.00026,12.65799]
[1778775367563,41.13,81500.21,647.9,-0.35872,0.00026,12.90594]
[1778775647128,41.12,81456.11,648.5,-0.37003,0.00027,12.99982]
[1778776124024,41.57,81535.21,648.5,-0.35004,0.00026,12.71108]
[1778776450749,41.78,81470.82,648.6,-0.3672,0.00026,12.87932]
[1778776456105,41.78,81477.14,648.6,-0.36553,0.00026,12.86086]
[1778776934549,41.19,81522.28,648.6,-0.35125,0.00026,12.63577]
[1778777184131,41.37,81414.89,650.0,-0.38026,0.00027,12.92966]
[1778777389933,41.21,81371.25,650.0,-0.39157,0.00028,13.00541]
[1778777624390,39.42,81127.71,650.0,-0.45841,0.0003,13.36433]
[1778777893189,38.81,81476.19,649.3,-0.35473,0.00028,12.56238]
[1778778145476,40.05,81936.14,649.5,-0.24121,0.00023,10.55746]
[1778778341359,41.25,81985.43,649.3,-0.23596,0.00022,10.41402]
[1778778861635,39.87,81737.86,748.4,-0.28702,0.00025,11.43175]
[1778779128045,39.15,81456.99,746.2,-0.3598,0.00029,12.47421]
[1778779377814,39.73,81416.59,746.2,-0.37288,0.00029,12.58834]
[1778779490076,39.82,81444.82,772.5,-0.36498,0.00028,12.4904]
[1778779803650,40.0,81446.4,772.5,-0.36473,0.00028,12.45205]
[1778780112425,39.88,81559.81,752.5,-0.3322,0.00028,12.01422]
[1778780129017,39.87,81611.02,752.5,-0.3182,0.00027,11.81162]
[1778780501438,39.55,81489.87,752.5,-0.35,0.00028,12.19522]
[1778781166353,39.4,81733.91,752.5,-0.28155,0.00026,11.07436]
[1778781685111,38.69,81515.24,752.5,-0.33798,0.00029,11.906]
[1778782038531,38.45,81569.47,748.1,-0.32083,0.00029,11.62528]
[1778782636898,37.71,81740.27,748.1,-0.26856,0.00027,10.66604]
[1778783242770,37.3,81884.15,798.1,-0.22743,0.00025,9.71739]
[1778783983852,36.13,81593.84,842.4,-0.2997,0.0003,11.06305]
[1778784033793,36.05,81523.76,842.4,-0.32077,0.00031,11.3783]
[1778784646441,35.43,81508.4,842.4,-0.3218,0.00032,11.31987]
[1778785346398,34.95,81640.75,842.4,-0.27669,0.0003,10.51225]
[1778785942089,34.57,81591.63,842.4,-0.28863,0.00032,10.65237]
[1778786570434,34.61,81585.75,842.4,-0.28939,0.00032,10.58817]
[1778786821253,33.86,81431.68,839.9,-0.33682,0.00035,11.25275]
[1778787362050,33.6,81360.53,839.9,-0.3603,0.00036,11.45527]
[1778787607088,33.27,81382.06,839.9,-0.35078,0.00036,11.31983]
[1778788341999,32.56,81394.33,839.9,-0.34207,0.00037,11.12505]
[1778789219711,32.69,81554.58,834.9,-0.2834,0.00034,10.17044]
[1778789967582,32.77,81301.95,834.9,-0.37568,0.00039,11.26528]
[1778790369919,32.89,81256.87,834.9,-0.39325,0.0004,11.35509]
[1778790774655,33.03,81259.49,834.9,-0.39212,0.0004,11.28903]
[1778791736880,33.05,81301.9,834.5,-0.37414,0.00039,11.00734]
[1778792789015,33.11,81408.43,823.4,-0.33125,0.00038,10.41535]
[1778793486571,33.18,81263.6,823.4,-0.38745,0.00041,10.87649]
[1778794217690,33.26,81399.58,823.4,-0.33247,0.00039,10.23627]
[1778795323216,32.72,81408.24,823.4,-0.3241,0.0004,9.97856]
[1778796680999,33.15,81427.65,815.6,-0.31561,0.00039,9.69127]
[1778797923302,32.88,81459.42,814.6,-0.29853,0.00039,9.28994]
[1778798437856,32.77,81502.59,814.6,-0.27956,0.00039,8.94047]
[1778799611953,32.4,81377.41,814.6,-0.32532,0.00043,9.39182]
[1778800149853,31.55,81188.75,814.6,-0.40628,0.00048,10.00957]
[1778800985786,31.33,81171.88,814.6,-0.41269,0.00049,9.91201]
[1778801945307,31.03,81306.64,814.6,-0.34485,0.00047,9.24725]
[1778803318102,30.75,81074.73,815.7,-0.45856,0.00053,9.70131]
[1778803958858,30.6,81336.25,815.7,-0.32321,0.00048,8.70613]
[1778804508082,30.81,81342.17,815.7,-0.31989,0.00048,8.58554]
[1778804728668,30.86,81400.17,815.7,-0.29209,0.00046,8.22568]
[1778805335207,32.05,81619.28,813.1,-0.20543,0.00037,6.74848]
[1778805766546,31.75,81309.65,813.1,-0.33676,0.00049,8.55887]
[1778805926904,31.6,81355.87,813.1,-0.31323,0.00048,8.29425]
[1778806297360,32.26,81556.8,813.1,-0.227,0.0004,7.01483]
[1778807051167,32.85,81585.21,813.1,-0.21668,0.00039,6.73681]
[1778807202403,33.05,81514.87,813.1,-0.24556,0.00042,7.192]
[1778807690555,33.11,81533.4,813.1,-0.23618,0.00041,6.97423]
[1778808382176,31.89,81448.41,813.1,-0.26219,0.00046,7.2646]
[1778808742945,30.88,81198.27,815.1,-0.38377,0.00056,8.42502]
[1778809147090,31.22,81402.79,815.1,-0.27611,0.00049,7.32751]
[1778809513472,31.63,81374.61,815.1,-0.29104,0.0005,7.45281]
[1778810101029,30.52,81246.21,814.6,-0.35148,0.00057,7.94246]
[1778810461211,30.64,81110.53,814.2,-0.43083,0.0006,8.32937]
[1778810703703,30.89,81154.02,814.3,-0.40491,0.00059,8.1739]
[1778810725011,30.89,81117.34,814.3,-0.42688,0.0006,8.26863]
[1778811159820,31.03,80915.74,814.8,-0.55035,0.00061,8.22816]
[1778811454021,31.39,80923.7,814.8,-0.54526,0.00061,8.18209]
[1778811608878,31.31,80931.61,814.8,-0.54066,0.00062,8.16914]
[1778812024853,31.2,80927.38,814.8,-0.54392,0.00062,8.07715]
[1778812452897,31.54,80739.0,815.3,-0.65797,0.00058,7.38443]
[1778813003296,32.48,80914.43,815.3,-0.55114,0.00061,7.86231]
[1778813026762,32.46,80942.08,815.3,-0.53423,0.00062,7.88856]
[1778813287104,32.43,81097.85,815.3,-0.43772,0.00062,7.78634]
[1778813724920,33.65,81268.18,819.2,-0.34025,0.00056,7.17515]
[1778814305043,34.0,81209.61,819.2,-0.37264,0.00058,7.28085]
[1778814429044,33.82,81136.52,819.2,-0.41492,0.0006,7.46798]
[1778814860008,33.6,81175.04,819.2,-0.38999,0.0006,7.26514]
[1778815432706,33.16,81161.56,819.2,-0.39511,0.00062,7.16178]
[1778815793491,32.89,81216.44,819.2,-0.3588,0.00062,6.87867]
[1778816098668,32.02,80947.8,819.2,-0.5343,0.00068,7.22439]
[1778817043051,31.62,80950.88,819.2,-0.53375,0.00071,7.004]
[1778817601846,31.67,81031.39,819.2,-0.47583,0.00073,6.89514]
[1778818323623,31.62,81007.21,819.4,-0.49329,0.00075,6.72995]
[1778818612485,31.57,81038.0,819.4,-0.46996,0.00075,6.64033]
[1778819185645,31.33,80949.11,819.4,-0.53834,0.00078,6.4862]
[1778819747477,30.79,80927.44,819.4,-0.55753,0.0008,6.29428]
[1778820084329,30.81,80987.29,819.4,-0.50925,0.00082,6.28506]
[1778821177627,30.87,80751.12,819.4,-0.70396,0.00075,5.16442]
[1778821428124,31.36,80789.9,819.4,-0.67356,0.00078,5.33052]
[1778821957986,31.1,80778.95,819.4,-0.68801,0.00079,5.09394]
[1778822530922,30.72,80833.52,819.4,-0.64938,0.00086,5.19449]
[1778822803514,30.67,80805.85,819.4,-0.67582,0.00085,4.95689]
[1778823193253,33.75,80503.57,819.0,-0.86135,0.00049,2.97688]
[1778823752201,35.84,80394.7,819.0,-0.90208,0.00037,2.24319]
[1778823972592,35.13,80432.85,819.0,-0.89436,0.0004,2.34562]
[1778824597694,34.86,80400.24,819.0,-0.91791,0.00035,1.86447]
[1778825581747,37.92,80422.1,819.0,-0.90669,0.00038,1.91391]
[1778826281613,38.1,80405.06,819.0,-0.92457,0.00035,1.53684]
[1778826997475,35.77,80508.2,819.0,-0.91194,0.00044,1.61647]
[1778827549660,34.71,80589.76,819.0,-0.89083,0.00056,1.7883]
[1778828147800,34.53,80591.74,819.0,-0.9073,0.00054,1.47618]
[1778828474234,34.53,80603.99,818.6,-0.90953,0.00055,1.39217]
[1778829106623,34.4,80728.24,813.0,-0.84631,0.00089,1.82805]
[1778829721950,33.35,80817.33,813.1,-0.78663,0.00127,1.99899]
[1778830426972,32.79,80796.84,813.1,-0.75444,0.00118,1.25453]
[1778831137946,32.56,80776.67,813.1,-0.45586,0.00076,0.43202]
[1778831195370,32.56,80788.8,813.1,-0.42485,0.00083,0.43767]
[1778831197384,32.56,80789.22,813.1,-0.42259,0.00084,0.43994]
[1778831198391,32.56,80788.98,813.1,-0.42268,0.00083,0.43864]
[1778831199398,32.56,80789.34,813.1,-0.42254,0.00084,0.44059]
[1778831200405,32.56,80790.12,813.1,-0.42015,0.00085,0.44483]
[1778831201412,32.56,80791.29,813.1,-0.4197,0.00086,0.45123]
[1778831203426,32.56,80793.85,813.1,-0.41871,0.00089,0.46544]
[1778831204433,32.56,80795.12,813.1,-0.41612,0.0009,0.47258]
[1778831205440,32.56,80795.52,813.1,-0.41596,0.0009,0.47484]
[1778831207454,32.56,80797.62,813.1,-0.41511,0.00093,0.48683]
[1778831211482,32.56,80797.37,813.1,-0.41313,0.00092,0.4854]
[1778831212489,32.56,80796.68,813.1,-0.41132,0.00092,0.48144]
[1778831214503,32.56,80795.95,813.1,-0.41161,0.00091,0.47728]
[1778831215510,32.56,80795.02,813.1,-0.41198,0.0009,0.47202]
[1778831217524,32.56,80795.42,813.1,-0.40973,0.0009,0.47428]
[1778831219538,32.56,80795.21,813.1,-0.40981,0.0009,0.47309]
[1778831220545,32.56,80791.69,813.1,-0.40906,0.00086,0.45343]
[1778831221552,32.56,80789.79,813.1,-0.40976,0.00084,0.44303]
[1778831222559,32.56,80789.33,813.1,-0.40993,0.00084,0.44054]
[1778831223566,32.56,80789.75,813.1,-0.40978,0.00084,0.44282]
[1778831224573,32.56,80789.37,813.1,-0.40782,0.00084,0.44075]
[1778831225580,32.56,80781.43,813.1,-0.41055,0.00076,0.39903]
[1778831226587,32.56,80780.84,813.1,-0.41074,0.00075,0.39603]
[1778831229608,32.56,80780.61,813.1,-0.4087,0.00075,0.39487]
[1778831230773,32.56,80781.16,813.1,-0.40852,0.00076,0.39765]
[1778831232629,32.56,80780.88,813.1,-0.40649,0.00075,0.39623]
[1778831235652,32.56,80781.11,813.1,-0.40642,0.00076,0.3974]
[1778831238672,32.56,80781.31,813.1,-0.40424,0.00076,0.39842]
[1778831242700,32.56,80781.15,813.1,-0.40217,0.00076,0.3976]
[1778831248914,32.56,80781.13,813.1,-0.40006,0.00076,0.3975]
[1778831249015,32.56,80778.93,813.1,-0.39863,0.00074,0.38643]
[1778831249750,32.56,80775.86,813.1,-0.39956,0.00071,0.37132]
[1778831250757,32.56,80773.88,813.1,-0.40013,0.00069,0.36178]
[1778831251764,32.56,80768.96,813.1,-0.40388,0.00059,0.28593]
[1778831252771,32.56,80770.53,813.1,-0.40135,0.0006,0.29254]
[1778831253779,32.56,80771.62,813.1,-0.40107,0.00061,0.29719]
[1778831254785,32.56,80771.82,813.1,-0.40102,0.00061,0.29805]
[1778831256799,32.56,80772.43,813.1,-0.39872,0.00062,0.30068]
[1778831257806,32.56,80772.69,813.1,-0.39865,0.00062,0.30181]
[1778831260827,32.56,80773.56,813.1,-0.39629,0.00063,0.3056]
[1778831263848,32.56,80774.43,813.1,-0.39606,0.00064,0.30943]
[1778831265862,32.56,80774.65,813.1,-0.39386,0.00064,0.3104]
[1778831266869,32.56,80774.95,813.1,-0.39378,0.00064,0.31173]
[1778831268883,32.56,80775.19,813.1,-0.39158,0.00064,0.31279]
[1778831270897,32.56,80777.58,813.1,-0.39094,0.00067,0.32355]
[1778831272911,32.56,80777.07,813.1,-0.38894,0.00066,0.32123]
[1778831273919,32.56,80777.38,813.1,-0.38886,0.00067,0.32264]
[1778831276200,32.56,80777.54,813.1,-0.38668,0.00067,0.32336]
[1778831277948,32.56,80777.77,813.1,-0.38662,0.00067,0.32441]
[1778831278955,32.56,80777.99,813.1,-0.38656,0.00067,0.32541]
[1778831279962,32.56,80778.73,813.1,-0.38636,0.00068,0.32881]
[1778831280969,32.56,80778.53,813.1,-0.38428,0.00068,0.32789]
[1778831281976,32.56,80778.74,813.1,-0.38422,0.00068,0.32885]
[1778831282983,32.56,80779.02,813.1,-0.38415,0.00068,0.33014]
[1778831288018,32.56,80779.05,813.1,-0.382,0.00068,0.33028]
[1778831289025,32.56,80779.29,813.1,-0.3798,0.00068,0.33139]
[1778831290032,32.56,80778.38,813.1,-0.38005,0.00067,0.3272]
[1778831291039,32.56,80778.22,813.1,-0.38009,0.00067,0.32647]
[1778831292046,32.56,80776.92,813.1,-0.38043,0.00066,0.32055]
[1778831295067,32.56,80777.27,813.1,-0.37821,0.00066,0.32214]
[1778831297082,32.56,80777.67,813.1,-0.37597,0.00067,0.32396]
[1778831298089,32.56,80776.98,813.1,-0.37614,0.00066,0.32082]
[1778831299096,32.56,80777.46,813.1,-0.37602,0.00067,0.323]
[1778831300103,32.56,80775.87,813.1,-0.37643,0.00065,0.31583]
[1778831301110,32.56,80776.34,813.1,-0.37417,0.00066,0.31794]
[1778831302227,32.56,80776.5,813.1,-0.37413,0.00066,0.31866]
[1778831303224,32.56,80776.65,813.1,-0.37409,0.00066,0.31933]
[1778831304225,32.56,80776.8,813.1,-0.37192,0.00066,0.32001]
[1778831305138,32.56,80776.95,813.1,-0.37188,0.00066,0.32069]
[1778831306145,32.56,80777.39,813.1,-0.37177,0.00067,0.32268]
[1778831307152,32.56,80778.4,813.1,-0.3715,0.00067,0.32729]
[1778831308159,32.56,80778.84,813.1,-0.36925,0.00068,0.32931]
[1778831310173,32.56,80779.09,813.1,-0.36919,0.00068,0.33047]
[1778831311180,32.56,80778.87,813.1,-0.37164,0.00062,0.27414]
[1778831314202,32.56,80775.1,813.1,-0.37036,0.00058,0.25869]
[1778831315209,32.56,80771.54,813.1,-0.37113,0.00055,0.24468]
[1778831316216,32.56,80772.0,813.1,-0.36887,0.00055,0.24646]
[1778831317223,32.56,80771.82,813.1,-0.36891,0.00055,0.24576]
[1778831318230,32.56,80773.66,813.1,-0.36852,0.00057,0.25295]
[1778831319237,32.56,80775.14,813.1,-0.36819,0.00058,0.25885]
[1778831320245,32.56,80776.95,813.1,-0.36564,0.0006,0.26619]
[1778831321251,32.56,80777.38,813.1,-0.36554,0.0006,0.26795]
[1778831322258,32.56,80777.57,813.1,-0.3655,0.0006,0.26874]
[1778831323265,32.56,80778.99,813.1,-0.36517,0.00062,0.27464]
[1778831324272,32.56,80780.53,813.1,-0.36266,0.00063,0.28114]
[1778831325279,32.56,80780.74,813.1,-0.36261,0.00063,0.28203]
[1778831328300,32.56,80779.86,813.1,-0.36067,0.00063,0.2783]
[1778831329307,32.56,80780.22,813.1,-0.36059,0.00063,0.27982]
[1778831335824,32.56,80780.18,813.1,-0.35845,0.00063,0.27965]
[1778831337370,32.56,80780.6,813.1,-0.3562,0.00063,0.28144]
[1778831340392,32.56,80780.82,813.1,-0.35401,0.00063,0.28238]
[1778831342405,32.56,80781.7,813.1,-0.3538,0.00064,0.28615]
[1778831343412,32.56,80783.41,813.1,-0.35339,0.00066,0.29358]
[1778831344419,32.56,80786.72,813.1,-0.35043,0.00069,0.30835]
[1778831345426,32.56,80796.58,813.1,-0.34776,0.0008,0.35529]
[1778831346724,32.56,80799.87,813.1,-0.34678,0.00084,0.37193]
[1778831347440,32.56,80803.43,813.1,-0.34567,0.00088,0.39049]
[1778831348447,32.56,80808.55,813.1,-0.34187,0.00094,0.41817]
[1778831349454,32.56,80809.28,813.1,-0.34162,0.00095,0.42222]
[1778831350461,32.56,80809.5,813.1,-0.34155,0.00095,0.42344]
[1778831352986,32.56,80809.5,813.1,-0.34155,0.00095,0.42344]
[1778831353088,32.56,80807.75,813.1,-0.34005,0.00093,0.41377]
[1778831354036,32.56,80807.75,813.1,-0.34005,0.00093,0.41377]
[1778831354109,32.56,80805.69,813.1,-0.34073,0.0009,0.40257]
[1778831354489,32.56,80804.16,813.1,-0.34122,0.00089,0.39437]
[1778831355496,32.56,80803.36,813.1,-0.34147,0.00088,0.39012]
[1778831356503,32.56,80804.94,813.1,-0.33886,0.0009,0.39853]
[1778831357510,32.56,80805.35,813.1,-0.33873,0.0009,0.40074]
[1778831358722,32.56,80812.8,813.1,-0.33621,0.00099,0.44203]
[1778831359525,32.56,80819.46,813.1,-0.33374,0.00108,0.48097]
[1778831360531,32.56,80817.94,813.1,-0.33225,0.00106,0.47192]
[1778831361538,32.56,80816.49,813.1,-0.33279,0.00104,0.46337]
[1778831362622,32.56,80815.98,813.1,-0.33298,0.00103,0.46039]
[1778831363552,32.56,80815.44,813.1,-0.33317,0.00103,0.45724]
[1778831365566,32.56,80815.06,813.1,-0.33123,0.00102,0.45503]
[1778831366397,32.56,80815.06,813.1,-0.33123,0.00102,0.45503]
[1778831366573,32.56,80819.49,813.1,-0.32958,0.00108,0.48115]
[1778831367580,32.56,80825.88,813.1,-0.32704,0.00117,0.52024]
[1778831368587,32.56,80822.86,813.1,-0.3262,0.00113,0.50156]
[1778831369594,32.56,80821.3,813.1,-0.32681,0.00111,0.49205]
[1778831370601,32.56,80820.63,813.1,-0.32707,0.0011,0.488]
[1778831371608,32.56,80819.72,813.1,-0.33059,0.00102,0.41139]
[1778831372615,32.56,80819.15,813.1,-0.3287,0.00101,0.40819]
[1778831374629,32.56,80818.12,813.1,-0.32906,0.00099,0.40245]
[1778831376644,32.56,80817.12,813.1,-0.32731,0.00098,0.39692]
[1778831380671,32.56,80815.1,813.1,-0.32588,0.00095,0.38589]
[1778831381678,32.56,80810.48,813.1,-0.32735,0.00089,0.36139]
[1778831382685,32.56,80809.98,813.1,-0.3275,0.00089,0.3588]
[1778831383692,32.56,80809.64,813.1,-0.32761,0.00088,0.35705]
[1778831385706,32.56,80809.0,813.1,-0.32569,0.00087,0.35376]
[1778831387720,32.56,80807.72,813.1,-0.32606,0.00086,0.34724]
[1778831388832,32.56,80804.7,813.1,-0.32481,0.00082,0.33216]
[1778831389734,32.56,80804.13,813.1,-0.32497,0.00081,0.32936]
[1778831392759,32.56,80803.81,813.1,-0.32293,0.00081,0.3278]
[1778831393766,32.56,80804.62,813.1,-0.32271,0.00082,0.33177]
[1778831394773,32.56,80806.17,813.1,-0.32227,0.00084,0.33945]
[1778831395780,32.56,80813.31,813.1,-0.32014,0.00093,0.37628]
[1778831396787,32.56,80817.9,813.1,-0.31656,0.00099,0.40123]
[1778831397794,32.56,80815.89,813.1,-0.31722,0.00096,0.39018]
[1778831398801,32.56,80815.21,813.1,-0.31744,0.00096,0.38649]
[1778831399808,32.56,80815.75,813.1,-0.31726,0.00096,0.38942]
[1778831401822,32.56,80816.55,813.1,-0.3149,0.00097,0.39379]
[1778831402830,32.56,80815.67,813.1,-0.31519,0.00096,0.38899]
[1778831403836,32.56,80815.13,813.1,-0.31536,0.00095,0.38606]
[1778831404843,32.56,80814.84,813.1,-0.31335,0.00095,0.38449]
[1778831406857,32.56,80813.95,813.1,-0.31363,0.00094,0.3797]
[1778831407864,32.56,80813.67,813.1,-0.31371,0.00093,0.3782]
[1778831408872,32.56,80813.03,813.1,-0.3118,0.00093,0.37479]
[1778831409878,32.56,80812.85,813.1,-0.31186,0.00092,0.37384]
[1778831413907,32.56,80811.69,813.1,-0.3101,0.00091,0.36771]
[1778831414914,32.56,80812.78,813.1,-0.30977,0.00092,0.37347]
[1778831415921,32.56,80813.04,813.1,-0.30969,0.00093,0.37485]
[1778831416928,32.56,80812.44,813.1,-0.30777,0.00092,0.37167]
[1778831417935,32.56,80812.16,813.1,-0.30785,0.00091,0.37019]
[1778831419949,32.56,80811.71,813.1,-0.30798,0.00091,0.36782]
[1778831421963,32.56,80811.2,813.1,-0.30602,0.0009,0.36515]
[1778831422970,32.56,80812.91,813.1,-0.30552,0.00092,0.37416]
[1778831423977,32.56,80815.8,813.1,-0.30464,0.00096,0.38969]
[1778831425991,32.56,80815.14,813.1,-0.30274,0.00095,0.38611]
[1778831426998,32.56,80814.19,813.1,-0.30303,0.00094,0.38099]
[1778831428008,32.56,80815.73,813.1,-0.30256,0.00096,0.38931]
[1778831429013,32.56,80815.3,813.1,-0.30059,0.00096,0.38698]
[1778831431027,32.56,80815.08,813.1,-0.30348,0.00087,0.31696]
[1778831432034,32.56,80814.59,813.1,-0.30361,0.00086,0.31454]
[1778831434048,32.56,80814.78,813.1,-0.30144,0.00087,0.31548]
[1778831435055,32.56,80813.63,813.1,-0.30175,0.00085,0.30985]
[1778831436062,32.56,80814.85,813.1,-0.30142,0.00087,0.31582]
[1778831437069,32.56,80814.36,813.1,-0.29943,0.00086,0.31341]
[1778831439085,32.56,80816.33,813.1,-0.29889,0.00089,0.32317]
[1778831440092,32.56,80821.62,813.1,-0.29736,0.00096,0.35032]
[1778831441099,32.56,80822.53,813.1,-0.29498,0.00097,0.35513]
[1778831442108,32.56,80822.16,813.1,-0.29509,0.00097,0.35317]
[1778831443115,32.56,80821.48,813.1,-0.29529,0.00096,0.34959]
[1778831445130,32.56,80821.93,813.1,-0.29305,0.00097,0.35196]
[1778831446137,32.56,80821.33,813.1,-0.29323,0.00096,0.3488]
[1778831447144,32.56,80820.93,813.1,-0.29334,0.00095,0.3467]
[1778831448151,32.56,80820.59,813.1,-0.29344,0.00095,0.34493]
[1778831449158,32.56,80821.02,813.1,-0.29121,0.00095,0.34717]
[1778831450165,32.56,80823.22,813.1,-0.29055,0.00099,0.35881]
[1778831451172,32.56,80822.07,813.1,-0.2909,0.00097,0.3527]
[1778831452179,32.56,80822.82,813.1,-0.29067,0.00098,0.35668]
[1778831453186,32.56,80823.23,813.1,-0.28845,0.00099,0.35886]
[1778831454193,32.56,80822.96,813.1,-0.28853,0.00098,0.35742]
[1778831455200,32.56,80822.51,813.1,-0.28866,0.00097,0.35503]
[1778831456207,32.56,80821.9,813.1,-0.28884,0.00097,0.3518]
[1778831457214,32.56,80821.07,813.1,-0.28697,0.00095,0.34743]
[1778831458222,32.56,80820.61,813.1,-0.28711,0.00095,0.34503]
[1778831459228,32.56,80820.07,813.1,-0.28726,0.00094,0.34222]
[1778831460235,32.56,80815.29,813.1,-0.28857,0.00087,0.31799]
[1778831461242,32.56,80809.64,813.1,-0.28786,0.0008,0.29083]
[1778831462249,32.56,80804.81,813.1,-0.28898,0.00074,0.26889]
[1778831463256,32.56,80799.48,813.1,-0.29011,0.00068,0.24602]
[1778831464263,32.56,80796.62,813.1,-0.29067,0.00064,0.23433]
[1778831465273,32.56,80792.92,813.1,-0.28921,0.0006,0.2198]
[1778831466277,32.56,80790.52,813.1,-0.28963,0.00058,0.21073]
[1778831468291,32.56,80791.01,813.1,-0.28954,0.00058,0.21256]
[1778831468346,32.56,80791.01,813.1,-0.28954,0.00058,0.21256]
[1778831468631,32.56,80791.47,813.1,-0.2873,0.00059,0.21429]
[1778831469679,32.56,80791.47,813.1,-0.2873,0.00059,0.21429]
[1778831469751,32.56,80800.54,813.1,-0.28559,0.00069,0.25045]
[1778831470305,32.56,80808.66,813.1,-0.28383,0.00079,0.28629]
[1778831471312,32.56,80809.17,813.1,-0.28371,0.00079,0.28865]
[1778831473940,32.56,80807.66,813.1,-0.28192,0.00077,0.28169]
[1778831475106,32.56,80807.11,813.1,-0.28205,0.00077,0.27919]
[1778831475340,32.56,80807.96,813.1,-0.28185,0.00078,0.28307]
[1778831476347,32.56,80807.37,813.1,-0.27985,0.00077,0.28037]
[1778831477354,32.56,80807.1,813.1,-0.27991,0.00077,0.27915]
[1778831478361,32.56,80807.85,813.1,-0.27974,0.00078,0.28256]
[1778831480375,32.56,80805.9,813.1,-0.27804,0.00075,0.27374]
[1778831481382,32.56,80805.16,813.1,-0.2782,0.00074,0.27044]
[1778831482389,32.56,80803.05,813.1,-0.27864,0.00072,0.26118]
[1778831485410,32.56,80803.55,813.1,-0.2764,0.00072,0.26335]
[1778831486417,32.56,80803.08,813.1,-0.27649,0.00072,0.26131]
[1778831487424,32.56,80803.68,813.1,-0.27637,0.00072,0.26392]
[1778831488431,32.56,80803.51,813.1,-0.27426,0.00072,0.26318]
[1778831490445,32.56,80804.2,813.1,-0.27412,0.00073,0.2662]
[1778831491455,32.56,80805.62,813.1,-0.2761,0.00065,0.21061]
[1778831493466,32.56,80807.66,813.1,-0.27356,0.00068,0.21863]
[1778831494473,32.56,80806.58,813.1,-0.27376,0.00066,0.21436]
[1778831495480,32.56,80806.4,813.1,-0.2738,0.00066,0.21365]
[1778831497494,32.56,80807.16,813.1,-0.2715,0.00067,0.21665]
[1778831498501,32.56,80806.98,813.1,-0.27153,0.00067,0.21593]
[1778831501522,32.56,80807.16,813.1,-0.26934,0.00067,0.21665]
[1778831502530,32.56,80806.4,813.1,-0.26948,0.00066,0.21365]
[1778831503536,32.56,80805.98,813.1,-0.26956,0.00066,0.21201]
[1778831504543,32.56,80806.2,813.1,-0.26736,0.00066,0.21287]
[1778831505550,32.56,80806.02,813.1,-0.2674,0.00066,0.21216]
[1778831506557,32.56,80805.14,813.1,-0.26756,0.00065,0.20875]
[1778831507565,32.56,80797.5,813.1,-0.26882,0.00056,0.18077]
[1778831508571,32.56,80794.36,813.1,-0.26712,0.00053,0.17011]
[1778831509579,32.56,80794.07,813.1,-0.26716,0.00052,0.16915]
[1778831510808,32.56,80794.07,813.1,-0.26716,0.00052,0.16915]
[1778831510912,32.56,80794.27,813.1,-0.26713,0.00052,0.16982]
[1778831511813,32.56,80794.27,813.1,-0.26713,0.00052,0.16982]
[1778831511847,32.56,80808.25,813.1,-0.26483,0.00068,0.22099]
[1778831512599,32.56,80813.27,813.1,-0.26171,0.00075,0.24182]
[1778831513606,32.56,80812.67,813.1,-0.26183,0.00074,0.23926]
[1778831514613,32.56,80813.27,813.1,-0.26171,0.00075,0.24182]
[1778831515620,32.56,80812.96,813.1,-0.26177,0.00074,0.24049]
[1778831519650,32.56,80815.74,813.1,-0.25906,0.00078,0.25255]
[1778831520656,32.56,80820.71,813.1,-0.25583,0.00085,0.27513]
[1778831522053,32.56,80822.82,813.1,-0.25535,0.00088,0.28511]
[1778831522670,32.56,80822.3,813.1,-0.25547,0.00087,0.28263]
[1778831523677,32.56,80820.68,813.1,-0.25584,0.00085,0.27499]
[1778831524684,32.56,80820.46,813.1,-0.25376,0.00085,0.27396]
[1778831525691,32.56,80820.63,813.1,-0.25372,0.00085,0.27476]
[1778831526698,32.56,80820.26,813.1,-0.2538,0.00084,0.27303]
[1778831527705,32.56,80818.28,813.1,-0.25424,0.00082,0.26393]
[1778831528712,32.56,80812.17,813.1,-0.25334,0.00073,0.23714]
[1778831529719,32.56,80811.24,813.1,-0.25352,0.00072,0.23324]
[1778831532740,32.56,80811.05,813.1,-0.2514,0.00072,0.23245]
[1778831533747,32.56,80810.56,813.1,-0.2515,0.00071,0.23041]
[1778831535761,32.56,80810.72,813.1,-0.25147,0.00071,0.23107]
[1778831536768,32.56,80810.92,813.1,-0.24928,0.00072,0.23191]
[1778831537775,32.56,80812.14,813.1,-0.24905,0.00073,0.23702]
[1778831538782,32.56,80812.57,813.1,-0.24897,0.00074,0.23884]
[1778831540796,32.56,80815.64,813.1,-0.24623,0.00078,0.25211]
[1778831541803,32.56,80819.46,813.1,-0.24544,0.00083,0.26933]
[1778831542810,32.56,80819.62,813.1,-0.24541,0.00083,0.27007]
[1778831544825,32.56,80823.93,813.1,-0.24233,0.0009,0.29046]
[1778831545831,32.56,80823.11,813.1,-0.24252,0.00088,0.2865]
[1778831546838,32.56,80821.95,813.1,-0.24277,0.00087,0.28097]
[1778831547846,32.56,80820.25,813.1,-0.24314,0.00084,0.27299]
[1778831549860,32.56,80819.15,813.1,-0.24124,0.00083,0.2679]
[1778831550867,32.56,80818.23,813.1,-0.24143,0.00081,0.2637]
[1778831551977,32.56,80816.5,813.1,-0.24403,0.00067,0.19065]
[1778831552881,32.56,80815.58,813.1,-0.24202,0.00066,0.18719]
[1778831554895,32.56,80815.8,813.1,-0.24199,0.00066,0.18802]
[1778831555902,32.56,80815.62,813.1,-0.24201,0.00066,0.18734]
[1778831556909,32.56,80814.83,813.1,-0.23998,0.00065,0.1844]
[1778831557916,32.56,80815.25,813.1,-0.23991,0.00066,0.18596]
[1778831558923,32.56,80815.99,813.1,-0.23979,0.00067,0.18873]
[1778831559934,32.56,80815.4,813.1,-0.23989,0.00066,0.18652]
[1778831560941,32.56,80815.55,813.1,-0.2377,0.00066,0.18708]
[1778831562955,32.56,80815.33,813.1,-0.23774,0.00066,0.18626]
[1778831563962,32.56,80814.75,813.1,-0.23783,0.00065,0.18411]
[1778831564969,32.56,80814.29,813.1,-0.23574,0.00064,0.18241]
[1778831565976,32.56,80813.71,813.1,-0.23583,0.00064,0.18029]
[1778831568997,32.56,80813.33,813.1,-0.23373,0.00063,0.17891]
[1778831575039,32.56,80811.87,813.1,-0.23178,0.00061,0.17369]
[1778831577053,32.56,80812.12,813.1,-0.22958,0.00062,0.17458]
[1778831581081,32.56,80811.92,813.1,-0.22744,0.00061,0.17387]
[1778831583095,32.56,80812.15,813.1,-0.22741,0.00062,0.17468]
[1778831585109,32.56,80812.35,813.1,-0.22521,0.00062,0.17539]
[1778831587124,32.56,80811.62,813.1,-0.22532,0.00061,0.17281]
[1778831588130,32.56,80811.17,813.1,-0.22538,0.0006,0.17122]
[1778831589137,32.56,80811.45,813.1,-0.22317,0.00061,0.17221]
[1778831590144,32.56,80812.08,813.1,-0.22308,0.00062,0.17443]
[1778831591151,32.56,80811.91,813.1,-0.22311,0.00061,0.17383]
[1778831595179,32.56,80817.3,813.1,-0.22015,0.00068,0.1937]
[1778831596186,32.56,80820.1,813.1,-0.2197,0.00072,0.20465]
[1778831597193,32.56,80819.52,813.1,-0.21764,0.00071,0.20235]
[1778831598200,32.56,80818.85,813.1,-0.21775,0.00071,0.19971]
[1778831599207,32.56,80818.53,813.1,-0.2178,0.0007,0.19846]
[1778831603235,32.56,80818.12,813.1,-0.21571,0.00069,0.19687]
[1778831605250,32.56,80817.0,813.1,-0.21372,0.00068,0.19256]
[1778831607264,32.56,80816.58,813.1,-0.21378,0.00067,0.19096]
[1778831608271,32.56,80815.5,813.1,-0.21394,0.00066,0.18689]
[1778831611294,32.56,80815.36,813.1,-0.21363,0.00052,0.1269]
[1778831612301,32.56,80814.52,813.1,-0.21372,0.00051,0.12443]
[1778831614315,32.56,80810.54,813.1,-0.21196,0.00047,0.11323]
[1778831615322,32.56,80809.09,813.1,-0.2121,0.00045,0.10935]
[1778831616329,32.56,80806.99,813.1,-0.2123,0.00043,0.10392]
[1778831617336,32.56,80804.42,813.1,-0.21034,0.0004,0.09756]
[1778831618343,32.56,80804.57,813.1,-0.21033,0.0004,0.09793]
[1778831620357,32.56,80802.89,813.1,-0.21047,0.00039,0.09393]
[1778831621364,32.56,80801.04,813.1,-0.20843,0.00037,0.08968]
[1778831622371,32.56,80801.58,813.1,-0.20838,0.00037,0.0909]
[1778831623378,32.56,80802.08,813.1,-0.20834,0.00038,0.09205]
[1778831624385,32.56,80801.22,813.1,-0.20841,0.00037,0.09009]
[1778831625392,32.56,80795.78,813.1,-0.20661,0.00032,0.07843]
[1778831626399,32.56,80792.17,813.1,-0.20684,0.00029,0.07139]
[1778831627406,32.56,80790.04,813.1,-0.20697,0.00028,0.06749]
[1778831628413,32.56,80790.88,813.1,-0.20692,0.00028,0.069]
[1778831629420,32.56,80791.69,813.1,-0.20467,0.00029,0.0705]
[1778831630427,32.56,80792.12,813.1,-0.20465,0.00029,0.0713]
[1778831631434,32.56,80792.49,813.1,-0.20462,0.0003,0.07199]
[1778831632443,32.56,80790.19,813.1,-0.20476,0.00028,0.06776]
[1778831633448,32.56,80790.53,813.1,-0.20254,0.00028,0.06837]
[1778831634455,32.56,80791.47,813.1,-0.20249,0.00029,0.07009]
[1778831635463,32.56,80792.63,813.1,-0.20242,0.0003,0.07226]
[1778831636469,32.56,80793.11,813.1,-0.20019,0.0003,0.07317]
[1778831637476,32.56,80793.65,813.1,-0.20015,0.00031,0.07421]
[1778831638483,32.56,80793.19,813.1,-0.20018,0.0003,0.07333]
[1778831639490,32.56,80794.1,813.1,-0.20013,0.00031,0.07509]
[1778831640497,32.56,80793.8,813.1,-0.19794,0.00031,0.0745]
[1778831641504,32.56,80794.37,813.1,-0.19791,0.00031,0.07562]
[1778831643518,32.56,80790.34,813.1,-0.19815,0.00028,0.06803]
[1778831644525,32.56,80790.21,813.1,-0.19595,0.00028,0.06779]
[1778831645532,32.56,80790.43,813.1,-0.19594,0.00028,0.06819]
[1778831646539,32.56,80791.0,813.1,-0.19591,0.00029,0.06922]
[1778831647546,32.56,80791.55,813.1,-0.19588,0.00029,0.07024]
[1778831648921,32.56,80792.41,813.1,-0.19363,0.0003,0.07184]
[1778831649560,32.56,80792.97,813.1,-0.1936,0.0003,0.0729]
[1778831650567,32.56,80792.58,813.1,-0.19362,0.0003,0.07216]
[1778831651574,32.56,80793.2,813.1,-0.19358,0.0003,0.07334]
[1778831652959,32.56,80793.79,813.1,-0.19135,0.00031,0.07448]
[1778831653588,32.56,80794.09,813.1,-0.19133,0.00031,0.07507]
[1778831654595,32.56,80794.63,813.1,-0.1913,0.00031,0.07613]
[1778831655602,32.56,80795.26,813.1,-0.19126,0.00032,0.07738]
[1778831656609,32.56,80795.68,813.1,-0.18903,0.00032,0.07823]
[1778831657616,32.56,80796.07,813.1,-0.18901,0.00033,0.07902]
[1778831658623,32.56,80795.13,813.1,-0.18907,0.00032,0.07712]
[1778831659630,32.56,80793.66,813.1,-0.18916,0.00031,0.07423]
[1778831660637,32.56,80794.06,813.1,-0.18693,0.00031,0.07501]
[1778831661644,32.56,80795.07,813.1,-0.18687,0.00032,0.077]
[1778831662651,32.56,80795.51,813.1,-0.18685,0.00032,0.07788]
[1778831663658,32.56,80795.96,813.1,-0.18682,0.00032,0.07879]
[1778831664665,32.56,80795.78,813.1,-0.18463,0.00032,0.07843]
[1778831665672,32.56,80796.12,813.1,-0.18461,0.00033,0.07912]
[1778831667686,32.56,80796.84,813.1,-0.18457,0.00033,0.0806]
[1778831668693,32.56,80797.17,813.1,-0.18235,0.00033,0.08128]
[1778831669700,32.56,80798.1,813.1,-0.18229,0.00034,0.08324]
[1778831670707,32.56,80798.63,813.1,-0.18226,0.00035,0.08437]
[1778831671921,32.56,80798.63,813.1,-0.18323,0.00023,0.04617]
[1778831672721,32.56,80799.25,813.1,-0.18099,0.00023,0.04705]
[1778831673728,32.56,80799.06,813.1,-0.181,0.00023,0.04678]
[1778831674735,32.56,80799.17,813.1,-0.181,0.00023,0.04693]
[1778831675742,32.56,80799.45,813.1,-0.18098,0.00023,0.04734]
[1778831679770,32.56,80799.97,813.1,-0.17875,0.00024,0.04809]
[1778831680777,32.56,80799.43,813.1,-0.17657,0.00023,0.04731]
[1778831681784,32.56,80799.57,813.1,-0.17656,0.00023,0.04751]
[1778831682791,32.56,80799.88,813.1,-0.17655,0.00024,0.04796]
[1778831685812,32.56,80800.47,813.1,-0.17432,0.00024,0.04882]
[1778831687826,32.56,80800.65,813.1,-0.17431,0.00024,0.04909]
[1778831689357,32.56,80799.51,813.1,-0.17215,0.00023,0.04742]
[1778831690847,32.56,80799.65,813.1,-0.17215,0.00024,0.04762]
[1778831691854,32.56,80799.81,813.1,-0.17214,0.00024,0.04786]
[1778831692862,32.56,80800.3,813.1,-0.16991,0.00024,0.04857]
[1778831693868,32.56,80800.96,813.1,-0.16989,0.00025,0.04955]
[1778831694875,32.56,80801.25,813.1,-0.16987,0.00025,0.04999]
[1778831695882,32.56,80801.68,813.1,-0.16986,0.00025,0.05064]
[1778831696889,32.56,80801.43,813.1,-0.16766,0.00025,0.05026]
[1778831697896,32.56,80801.87,813.1,-0.16764,0.00025,0.05093]
[1778831699009,32.56,80802.11,813.1,-0.16763,0.00025,0.0513]
[1778831700470,32.56,80802.11,813.1,-0.16763,0.00025,0.0513]
[1778831700541,32.56,80802.21,813.1,-0.16763,0.00025,0.05145]
[1778831700917,32.56,80813.7,813.1,-0.16484,0.00036,0.0719]
[1778831701924,32.56,80813.7,813.1,-0.16484,0.00036,0.0719]
[1778831704945,32.56,80813.28,813.1,-0.16267,0.00035,0.07105]
[1778831708836,32.56,80813.28,813.1,-0.16267,0.00035,0.07105]
[1778831708967,32.56,80813.28,813.1,-0.16267,0.00035,0.07105]
[1778831709068,32.56,80813.19,813.1,-0.16048,0.00035,0.07087]
[1778831713002,32.56,80812.88,813.1,-0.15829,0.00035,0.07025]
[1778831716942,32.56,80812.88,813.1,-0.15829,0.00035,0.07025]
[1778831717051,32.56,80812.88,813.1,-0.15829,0.00035,0.07025]
[1778831717131,32.56,80812.64,813.1,-0.15611,0.00034,0.06977]
[1778831721057,32.56,80812.47,813.1,-0.15392,0.00034,0.06944]
[1778831726092,32.56,80812.54,813.1,-0.15172,0.00034,0.06958]
[1778831729113,32.56,80813.82,813.1,-0.14945,0.00036,0.07215]
[1778831731127,32.56,80813.82,813.1,-0.15032,0.00021,0.03348]
[1778831736162,32.56,80813.96,813.1,-0.14811,0.00021,0.03365]
[1778831737169,32.56,80814.61,813.1,-0.14588,0.00021,0.03443]
[1778831741197,32.56,80814.76,813.1,-0.14366,0.00021,0.03461]
[1778831746232,32.56,80814.87,813.1,-0.14145,0.00021,0.03474]
[1778831749253,32.56,80816.5,813.1,-0.13919,0.00023,0.03678]
[1778831753281,32.56,80816.25,813.1,-0.13699,0.00023,0.03646]
[1778831755825,32.56,80816.25,813.1,-0.13699,0.00023,0.03646]
[1778831755943,32.56,80816.25,813.1,-0.13699,0.00023,0.03646]
[1778831756302,32.56,80816.25,813.1,-0.13699,0.00023,0.03646]
[1778831757309,32.56,80816.05,813.1,-0.13478,0.00022,0.0362]
[1778831764359,32.56,80816.06,813.1,-0.13257,0.00022,0.03622]
[1778831764858,32.56,80816.06,813.1,-0.13257,0.00022,0.03622]
[1778831764953,32.56,80816.06,813.1,-0.13257,0.00022,0.03622]
[1778831765367,32.56,80816.05,813.1,-0.13036,0.00022,0.0362]
[1778831769395,32.56,80816.83,813.1,-0.12813,0.00023,0.0372]
[1778831770990,32.56,80816.83,813.1,-0.12813,0.00023,0.0372]
[1778831771149,32.56,80816.83,813.1,-0.12813,0.00023,0.0372]
[1778831771409,32.56,80816.83,813.1,-0.12813,0.00023,0.0372]
[1778831773423,32.56,80818.18,813.1,-0.12588,0.00024,0.03898]
[1778831777451,32.56,80818.74,813.1,-0.12366,0.00025,0.03974]
[1778831777862,32.56,80818.74,813.1,-0.12366,0.00025,0.03974]
[1778831777888,32.56,80818.74,813.1,-0.12366,0.00025,0.03974]
[1778831778458,32.56,80818.74,813.1,-0.12366,0.00025,0.03974]
[1778831781479,32.56,80818.59,813.1,-0.12145,0.00024,0.03953]
[1778831785507,32.56,80817.93,813.1,-0.11926,0.00024,0.03864]
[1778831787807,32.56,80817.93,813.1,-0.11926,0.00024,0.03864]
[1778831789535,32.56,80817.76,813.1,-0.11706,0.00024,0.03842]
[1778831789855,32.56,80817.76,813.1,-0.11706,0.00024,0.03842]
[1778831790807,32.56,80817.76,813.1,-0.11706,0.00024,0.03842]
[1778831791549,32.56,80817.76,813.1,-0.11755,0.0001,0.01167]
[1778831793563,32.56,80817.39,813.1,-0.11534,9e-05,0.01147]
[1778831797591,32.56,80817.19,813.1,-0.11312,9e-05,0.01137]
[1778831798802,32.56,80817.19,813.1,-0.11312,9e-05,0.01137]
[1778831799605,32.56,80817.19,813.1,-0.11312,9e-05,0.01137]
[1778831804640,32.56,80816.74,813.1,-0.10869,9e-05,0.01113]
[1778831806264,32.56,80816.74,813.1,-0.10869,9e-05,0.01113]
[1778831806365,32.56,80816.74,813.1,-0.10869,9e-05,0.01113]
[1778831808668,32.56,80816.13,813.1,-0.10648,9e-05,0.01082]
[1778831813703,32.56,80816.08,813.1,-0.10426,9e-05,0.0108]
[1778831818738,32.56,80816.08,813.1,-0.10204,9e-05,0.0108]
[1778831820752,32.56,80815.86,813.1,-0.09983,9e-05,0.01069]
[1778831824780,32.56,80816.03,813.1,-0.09761,9e-05,0.01077]
[1778831830822,32.56,80816.01,813.1,-0.09539,9e-05,0.01076]
[1778831832836,32.56,80815.43,813.1,-0.09318,9e-05,0.01047]
[1778831837871,32.56,80815.33,813.1,-0.09096,9e-05,0.01043]
[1778831840892,32.56,80815.13,813.1,-0.08874,9e-05,0.01033]
[1778831844920,32.56,80814.63,813.1,-0.08653,8e-05,0.01009]
[1778831849955,32.56,80814.66,813.1,-0.08431,8e-05,0.0101]
[1778831851969,32.56,80814.66,813.1,-0.08443,1e-05,0.00094]
[1778831857004,32.56,80814.61,813.1,-0.07999,1e-05,0.00094]
[1778831862039,32.56,80814.63,813.1,-0.07777,1e-05,0.00094]
[1778831867074,32.56,80814.64,813.1,-0.07554,1e-05,0.00094]
[1778831872109,32.56,80814.63,813.1,-0.07332,1e-05,0.00094]
[1778831877144,32.56,80814.55,813.1,-0.06888,1e-05,0.00094]
[1778831882185,32.56,80814.54,813.1,-0.06666,1e-05,0.00094]
[1778831887219,32.56,80814.54,813.1,-0.06443,1e-05,0.00094]
[1778831889233,32.56,80814.39,813.1,-0.06221,1e-05,0.00093]
[1778831893242,32.56,80814.39,813.1,-0.06221,1e-05,0.00093]
[1778831893328,32.56,80814.39,813.1,-0.06221,1e-05,0.00093]
[1778831893496,32.56,80814.39,813.1,-0.06221,1e-05,0.00093]
[1778831893661,32.56,80814.39,813.1,-0.06221,1e-05,0.00093]
[1778831893589,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831893848,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831893955,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831894269,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831894894,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831894921,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831895276,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831895924,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831896055,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831896283,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831896952,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831897063,32.56,80814.22,813.1,-0.05999,1e-05,0.00092]
[1778831897290,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831898080,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831898297,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831899092,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831900202,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831900311,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831901310,32.56,80814.14,813.1,-0.05777,1e-05,0.00091]
[1778831901318,32.56,80814.1,813.1,-0.05555,1e-05,0.00091]
[1778831902439,32.56,80814.1,813.1,-0.05555,1e-05,0.00091]
[1778831902560,32.56,80814.1,813.1,-0.05555,1e-05,0.00091]
[1778831902661,32.56,80814.1,813.1,-0.05555,1e-05,0.00091]
[1778831909374,32.56,80814.07,813.1,-0.0511,1e-05,0.00091]
[1778831911215,32.56,80814.07,813.1,-0.0511,1e-05,0.00091]
[1778831911244,32.56,80814.07,813.1,-0.0511,1e-05,0.00091]
[1778831911388,32.56,80814.07,813.1,-0.05111,0.0,0.0]
[1778831916423,32.56,80814.31,813.1,-0.04889,0.0,0.0]
[1778831921458,32.56,80814.38,813.1,-0.04444,0.0,0.0]
[1778831926493,32.56,80814.3,813.1,-0.04222,0.0,0.0]
[1778831931528,32.56,80814.15,813.1,-0.04,0.0,0.0]
[1778831936565,32.56,80814.14,813.1,-0.03778,0.0,0.0]
[1778831941600,32.56,80814.14,813.1,-0.03333,0.0,0.0]
[1778831947642,32.56,80814.13,813.1,-0.03111,0.0,0.0]
[1778831952677,32.56,80814.12,813.1,-0.02889,0.0,0.0]
[1778831957717,32.56,80814.09,813.1,-0.02444,0.0,0.0]
[1778831962752,32.56,80814.09,813.1,-0.02222,0.0,0.0]
[1778831967787,32.56,80814.09,813.1,-0.02,0.0,0.0]
[1778831972555,32.56,80814.11,813.1,-0.01778,0.0,0.0]
[1778831972603,32.56,80814.11,813.1,0.0,0.0,0.0]
[1778831977857,32.56,80814.13,813.1,0.0,0.0,0.0]
[1778831982892,32.56,80814.12,813.1,0.0,0.0,0.0]
[1778831987927,32.56,80814.12,813.1,0.0,0.0,0.0]
[1778831992962,32.56,80814.12,813.1,0.0,0.0,0.0]
[1778831997998,32.56,80814.12,813.1,0.0,0.0,0.0]
[1778832001510,32.56,80814.12,813.1,0.0,0.0,0.0]
[1778832000069,32.56,80814.12,0.0,0.0,0.0,0.0]
[1778832010672,32.56,80814.12,0.0,0.0,0.0,0.0]