{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":939456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931239697,137.46,78061.9,0.0,0.52362,2e-05,76.32118]
[1776931241712,137.46,78061.55,0.0,0.52362,2e-05,76.3209]
[1776931246747,137.46,78071.75,0.0,0.52377,2e-05,76.32911]
[1776931251782,137.46,78072.25,0.0,0.52378,2e-05,76.32952]
[1776931256817,137.46,78075.46,0.0,0.52383,2e-05,76.3321]
[1776931261853,137.46,78074.69,0.0,0.52381,2e-05,76.33148]
[1776931262860,137.46,78049.61,0.0,0.52344,2e-05,76.31126]
[1776931267895,137.46,78049.68,0.0,0.52344,2e-05,76.31132]
[1776931270769,45.0,78018.91,0.0,0.38814,4e-05,73.38908]
[1776931272771,44.79,78018.68,0.0,0.38742,4e-05,73.35002]
[1776931274773,44.59,78018.61,0.0,0.38674,4e-05,73.31249]
[1776931276775,44.4,78018.83,0.0,0.3861,4e-05,73.27694]
[1776931278777,44.22,78020.81,0.0,0.38555,5e-05,73.24847]
[1776931280779,44.04,78018.19,0.0,0.38482,5e-05,73.20505]
[1776931282781,43.87,78018.1,0.0,0.38422,5e-05,73.17132]
[1776931284783,43.71,78020.005,0.0,0.38373,5e-05,73.14557]
[1776931286785,43.55,78021.09,0.0,0.38323,5e-05,73.11792]
[1776931288787,43.4,78027.155,0.0,0.38297,5e-05,73.10894]
[1776931290789,43.25,78027.635,0.0,0.38248,5e-05,73.08112]
[1776931292791,43.11,78032.77,0.0,0.38221,5e-05,73.06961]
[1776931294793,42.98,78026.85,0.0,0.38146,5e-05,73.02055]
[1776931296795,42.85,78025.49,0.0,0.38093,5e-05,72.98865]
[1776931298797,42.73,78021.325,0.0,0.38028,5e-05,72.9473]
[1776931300799,42.61,78018.36,0.0,0.37971,5e-05,72.91101]
[1776931303802,42.44,78020.35,0.0,0.37918,5e-05,72.88167]
[1776931306805,42.28,78022.73,0.0,0.3787,5e-05,72.8556]
[1776931308807,42.18,78020.585,0.0,0.37822,5e-05,72.8253]
[1776931310809,42.08,78012.975,0.0,0.3775,5e-05,72.77518]
[1776931313812,41.94,78019.21,0.0,0.37727,5e-05,72.76744]
[1776931315814,41.85,78014.11,0.0,0.3767,5e-05,72.72827]
[1776931318822,41.73,78011.965,0.0,0.37612,5e-05,72.69143]
[1776931321825,41.61,78009.82,0.0,0.37557,5e-05,72.65596]
[1776931324828,41.5,78006.535,0.0,0.37499,5e-05,72.61741]
[1776931327310,41.39,78004.96,0.0,0.37451,5e-05,72.58667]
[1776931331338,41.26,78009.38,0.0,0.37422,5e-05,72.57287]
[1776931335839,41.14,78006.25,0.0,0.3736,5e-05,72.53196]
[1776931340401,41.01,78007.59,0.0,0.37313,5e-05,72.5041]
[1776931345436,40.88,78009.965,0.0,0.37276,5e-05,72.48324]
[1776931350471,40.77,78009.505,0.0,0.37229,5e-05,72.45393]
[1776931351477,40.75,77989.075,0.0,0.37122,5e-05,72.36641]
[1776931356513,40.65,77997.725,0.0,0.37124,5e-05,72.37597]
[1776931358954,40.61,77996.705,0.0,0.37105,5e-05,72.36262]
[1776931359541,40.58,77996.705,0.0,0.37092,5e-05,72.35469]
[1776931363571,40.47,77994.505,0.0,0.37036,5e-05,72.3172]
[1776931368605,40.35,77995.21,0.0,0.36992,5e-05,72.29007]
[1776931373641,40.26,77985.975,0.0,0.36909,5e-05,72.22874]
[1776931378676,40.18,77988.095,0.0,0.36889,5e-05,72.21736]
[1776931383711,40.12,78002.245,0.0,0.36931,5e-05,72.25746]
[1776931388746,40.06,78005.875,0.0,0.36925,5e-05,72.25691]
[1776931393782,40.01,78007.48,0.0,0.36913,5e-05,72.25085]
[1776931398821,39.97,78007.39,0.0,0.36896,5e-05,72.24011]
[1776931403856,39.94,78008.915,0.0,0.3689,5e-05,72.23772]
[1776931408891,39.91,78008.725,0.0,0.36878,5e-05,72.22981]
[1776931409389,39.91,78008.725,0.0,0.36878,5e-05,72.22981]
[1776931409474,39.91,78008.725,0.0,0.36878,5e-05,72.22981]
[1776931409898,39.9,78008.725,0.0,0.36876,5e-05,72.22849]
[1776931410476,39.9,78008.725,0.0,0.36876,5e-05,72.22849]
[1776931410905,39.9,78008.725,0.0,0.36874,5e-05,72.22682]
[1776931415919,39.87,78025.155,0.0,0.36944,5e-05,72.28574]
[1776931420924,39.85,78030.51,0.0,0.3696,5e-05,72.30103]
[1776931425929,39.83,78023.325,0.0,0.36917,5e-05,72.26706]
[1776931430934,39.82,78013.455,0.0,0.36864,5e-05,72.22391]
[1776931435939,39.81,78018.585,0.0,0.36885,5e-05,72.24239]
[1776931440944,39.8,78021.135,0.0,0.36894,5e-05,72.25044]
[1776931445949,39.79,78022.005,0.0,0.36895,5e-05,72.25193]
[1776931450954,39.79,78009.065,0.0,0.3683,5e-05,72.19811]
[1776931455959,39.79,78001.955,0.0,0.36796,5e-05,72.16947]
[1776931460964,39.79,77999.08,0.0,0.36783,5e-05,72.15868]
[1776931465969,39.8,77998.6,0.0,0.36782,5e-05,72.15751]
[1776931470974,39.8,77997.43,0.0,0.36778,5e-05,72.15344]
[1776931475979,39.8,77995.14,0.0,0.36767,5e-05,72.14359]
[1776931480984,39.81,77999.895,0.0,0.36792,5e-05,72.16411]
[1776931485989,39.81,77994.325,0.0,0.36765,5e-05,72.14133]
[1776931490994,39.81,77994.83,0.0,0.36769,5e-05,72.14405]
[1776931496501,39.81,77991.38,0.0,0.36753,5e-05,72.13057]
[1776931501536,39.82,77990.985,0.0,0.36752,5e-05,72.12975]
[1776931506572,39.82,77996.855,0.0,0.36782,5e-05,72.15434]
[1776931507143,39.82,77996.855,0.0,0.36782,5e-05,72.15434]
[1776931512613,39.82,77994.22,0.0,0.36769,5e-05,72.14375]
[1776931517648,39.82,78002.71,0.0,0.3681,5e-05,72.17809]
[1776931522683,39.81,78001.92,0.0,0.36805,5e-05,72.17388]
[1776931527719,39.81,78003.63,0.0,0.36812,5e-05,72.18029]
[1776931532756,39.81,78001.54,0.0,0.36801,5e-05,72.17009]
[1776931537796,39.81,78000.86,0.0,0.36797,5e-05,72.16708]
[1776931542831,39.81,77996.725,0.0,0.36777,5e-05,72.15023]
[1776931547866,39.81,77996.75,0.0,0.36778,5e-05,72.15059]
[1776931552901,39.81,78007.4,0.0,0.36829,5e-05,72.19355]
[1776931557936,39.8,78006.68,0.0,0.36824,5e-05,72.18976]
[1776931562971,39.8,77997.615,0.0,0.36779,5e-05,72.15251]
[1776931568007,39.81,77997.495,0.0,0.3678,5e-05,72.15243]
[1776931573041,39.81,77995.475,0.0,0.3677,5e-05,72.14463]
[1776931578077,39.81,77994.54,0.0,0.36767,5e-05,72.14133]
[1776931583096,39.81,77993.735,0.0,0.36763,5e-05,72.13858]
[1776931588101,39.81,77993.955,0.0,0.36765,5e-05,72.13994]
[1776931593106,39.82,77992.71,0.0,0.3676,5e-05,72.13412]
[1776931598111,39.82,77995.25,0.0,0.36773,5e-05,72.14469]
[1776931603116,39.81,78001.075,0.0,0.36801,5e-05,72.16846]
[1776931608121,39.81,78002.26,0.0,0.36806,5e-05,72.1726]
[1776931613127,39.81,77999.85,0.0,0.36793,5e-05,72.16212]
[1776931618134,39.81,77998.01,0.0,0.36784,5e-05,72.15448]
[1776931623139,39.81,77997.455,0.0,0.36781,5e-05,72.15211]
[1776931628144,39.81,77999.15,0.0,0.36789,5e-05,72.15896]
[1776931633149,39.81,77998.88,0.0,0.36787,5e-05,72.1577]
[1776931638154,39.81,77998.19,0.0,0.36784,5e-05,72.15483]
[1776931643159,39.81,78002.755,0.0,0.36806,5e-05,72.17323]
[1776931648164,39.81,77999.205,0.0,0.36788,5e-05,72.15846]
[1776931653169,39.81,78000.155,0.0,0.36792,5e-05,72.16091]
[1776931659175,39.8,77999.65,0.0,0.3679,5e-05,72.15862]
[1776931664685,39.81,77993.11,0.0,0.36758,5e-05,72.13218]
[1776931669720,39.81,77994.23,0.0,0.36764,5e-05,72.13728]
[1776931674755,39.81,77994.225,0.0,0.36765,5e-05,72.13762]
[1776931679790,39.81,77994.435,0.0,0.36766,5e-05,72.13876]
[1776931684825,39.81,78009.79,0.0,0.36841,5e-05,72.20109]
[1776931689860,39.81,78001.095,0.0,0.36797,5e-05,72.16493]
[1776931694895,39.8,78001.6,0.0,0.36799,5e-05,72.16659]
[1776931699930,39.8,78001.73,0.0,0.36799,5e-05,72.16671]
[1776931704965,39.81,77982.495,0.0,0.36705,5e-05,72.08815]
[1776931710000,39.81,77982.575,0.0,0.36708,5e-05,72.09029]
[1776931713692,39.82,77981.95,0.0,0.36707,5e-05,72.08742]
[1776931713727,39.82,77981.95,0.0,0.36707,5e-05,72.08742]
[1776931714043,39.82,77981.95,0.0,0.36707,5e-05,72.08742]
[1776931714962,39.82,77981.95,0.0,0.36707,5e-05,72.08742]
[1776931715044,39.82,77981.95,0.0,0.36707,5e-05,72.08794]
[1776931716050,39.82,77981.95,0.0,0.36706,5e-05,72.08723]
[1776931716810,39.82,77981.95,0.0,0.36706,5e-05,72.08723]
[1776931717028,39.82,77981.95,0.0,0.36706,5e-05,72.08723]
[1776931717058,39.82,77981.95,0.0,0.36706,5e-05,72.08723]
[1776931718065,39.81,77945.6,0.0,0.36526,5e-05,71.93538]
[1776931720080,39.82,77971.26,0.0,0.36654,5e-05,72.04328]
[1776931723101,39.82,77981.7,0.0,0.36706,5e-05,72.08643]
[1776931724108,39.81,78008.26,0.0,0.36836,5e-05,72.19523]
[1776931728241,39.81,78027.73,0.0,0.36928,5e-05,72.27268]
[1776931728247,39.8,78028.06,0.0,0.36929,5e-05,72.27329]
[1776931733175,39.81,78048.355,0.0,0.37032,5e-05,72.35751]
[1776931738211,39.81,78048.995,0.0,0.37035,5e-05,72.36031]
[1776931743246,39.81,78043.41,0.0,0.37009,5e-05,72.33849]
[1776931748275,39.82,78031.04,0.0,0.36951,5e-05,72.28998]
[1776931753280,39.83,78033.825,0.0,0.36967,5e-05,72.30308]
[1776931758285,39.83,78030.96,0.0,0.36955,5e-05,72.29282]
[1776931763290,39.84,78034.09,0.0,0.36972,5e-05,72.30666]
[1776931765682,39.84,78034.2,0.0,0.36973,5e-05,72.30746]
[1776931766293,39.83,78036.815,0.0,0.36984,5e-05,72.3168]
[1776931769296,39.81,78058.65,0.0,0.37085,5e-05,72.40085]
[1776931770991,39.81,78058.545,0.0,0.37082,5e-05,72.39883]
[1776931771092,39.8,78058.545,0.0,0.37079,5e-05,72.39601]
[1776931776303,39.8,78059.285,0.0,0.37082,5e-05,72.39867]
[1776931781308,39.8,78055.255,0.0,0.37062,5e-05,72.38203]
[1776931786313,39.8,78061.615,0.0,0.37093,5e-05,72.40766]
[1776931791318,39.8,78060.505,0.0,0.37087,5e-05,72.40249]
[1776931796351,39.79,78072.8,0.0,0.37146,5e-05,72.45124]
[1776931801356,39.78,78076.875,0.0,0.37163,5e-05,72.46558]
[1776931801903,39.78,78076.875,0.0,0.37163,5e-05,72.46558]
[1776931802041,39.78,78076.875,0.0,0.37163,5e-05,72.46558]
[1776931802142,39.78,78076.875,0.0,0.37162,5e-05,72.46516]
[1776931807362,39.79,78096.21,0.0,0.37263,5e-05,72.54607]
[1776931812367,39.8,78107.54,0.0,0.3732,5e-05,72.59215]
[1776931815004,39.8,78102.205,0.0,0.37294,5e-05,72.57102]
[1776931815137,39.8,78102.205,0.0,0.37294,5e-05,72.57102]
[1776931815316,39.8,78102.205,0.0,0.37294,5e-05,72.57102]
[1776931815256,39.8,78102.205,0.0,0.37294,5e-05,72.57102]
[1776931816376,39.79,78071.765,0.0,0.37141,5e-05,72.44708]
[1776931820551,39.77,78073.435,0.0,0.37139,5e-05,72.44722]
[1776931821156,39.77,78073.435,0.0,0.37138,5e-05,72.44706]
[1776931826386,39.76,78078.305,0.0,0.37161,5e-05,72.46561]
[1776931831391,39.76,78077.95,0.0,0.37157,5e-05,72.46187]
[1776931836396,39.75,78077.065,0.0,0.37151,5e-05,72.45741]
[1776931841405,39.75,78079.09,0.0,0.3716,5e-05,72.46478]
[1776931846410,39.75,78079.525,0.0,0.37161,5e-05,72.46586]
[1776931851415,39.74,78080.555,0.0,0.37165,5e-05,72.4694]
[1776931856421,39.74,78078.625,0.0,0.37155,5e-05,72.46101]
[1776931861427,39.74,78064.69,0.0,0.37086,5e-05,72.40474]
[1776931866432,39.75,78067.05,0.0,0.37099,5e-05,72.41523]
[1776931872158,39.75,78071.1,0.0,0.3712,5e-05,72.43205]
[1776931877193,39.75,78071.89,0.0,0.37125,5e-05,72.4358]
[1776931882228,39.76,78056.645,0.0,0.37052,5e-05,72.37561]
[1776931887263,39.76,78056.015,0.0,0.37051,5e-05,72.37449]
[1776931892298,39.77,78059.31,0.0,0.37068,5e-05,72.38753]
[1776931897333,39.77,78065.29,0.0,0.37098,5e-05,72.41189]
[1776931901345,39.77,78065.92,0.0,0.37101,5e-05,72.41439]
[1776931903181,39.77,78067.115,0.0,0.37107,5e-05,72.41905]
[1776931908416,39.77,78066.525,0.0,0.37103,5e-05,72.41638]
[1776931913450,39.76,78068.63,0.0,0.37113,5e-05,72.42458]
[1776931918485,39.76,78066.185,0.0,0.37101,5e-05,72.41444]
[1776931922906,39.76,78070.115,0.0,0.3712,5e-05,72.43003]
[1776931928498,39.76,78079.0,0.0,0.37162,5e-05,72.46465]
[1776931932086,39.75,78079.33,0.0,0.37162,5e-05,72.46524]
[1776931932187,39.75,78079.33,0.0,0.37162,5e-05,72.465]
[1776931937507,39.77,78082.685,0.0,0.37186,5e-05,72.48345]
[1776931942512,39.78,78091.815,0.0,0.37237,5e-05,72.52359]
[1776931947517,39.79,78090.49,0.0,0.37234,5e-05,72.52076]
[1776931947999,39.79,78090.49,0.0,0.37234,5e-05,72.52076]
[1776931953250,39.8,78104.46,0.0,0.37304,5e-05,72.57581]
[1776931953252,39.8,78104.46,0.0,0.37304,5e-05,72.57581]
[1776931958528,39.8,78111.095,0.0,0.37337,5e-05,72.60236]
[1776931963533,39.79,78108.03,0.0,0.37321,5e-05,72.58982]
[1776931968538,39.79,78117.285,0.0,0.37365,5e-05,72.62595]
[1776931973543,39.79,78122.28,0.0,0.37388,5e-05,72.64471]
[1776931978548,39.78,78126.72,0.0,0.37408,5e-05,72.66106]
[1776931981224,39.78,78134.51,0.0,0.37446,5e-05,72.69135]
[1776931981549,39.78,78134.51,0.0,0.37446,5e-05,72.69135]
[1776931981231,39.78,78134.51,0.0,0.37446,5e-05,72.69135]
[1776931982552,39.77,78157.445,0.0,0.37557,5e-05,72.78084]
[1776931986830,39.76,78155.935,0.0,0.37544,5e-05,72.77158]
[1776931987557,39.76,78156.655,0.0,0.37549,5e-05,72.77497]
[1776931992565,39.77,78173.19,0.0,0.37634,5e-05,72.84187]
[1776931997570,39.77,78176.805,0.0,0.37652,5e-05,72.85607]
[1776932003576,39.76,78180.785,0.0,0.37671,5e-05,72.87128]
[1776932008581,39.76,78172.835,0.0,0.37631,5e-05,72.84005]
[1776932013586,39.77,78173.405,0.0,0.37634,5e-05,72.8413]
[1776932018591,39.77,78177.23,0.0,0.37653,5e-05,72.85637]
[1776932023596,39.76,78184.045,0.0,0.37686,5e-05,72.88256]
[1776932029259,39.76,78178.24,0.0,0.37656,5e-05,72.85892]
[1776932034294,39.76,78179.95,0.0,0.37664,5e-05,72.86539]
[1776932039330,39.76,78175.745,0.0,0.37643,5e-05,72.84894]
[1776932044367,39.76,78171.045,0.0,0.37621,5e-05,72.83104]
[1776932049402,39.77,78167.02,0.0,0.37603,5e-05,72.81628]
[1776932054437,39.78,78146.99,0.0,0.37507,5e-05,72.73959]
[1776932058887,39.79,78139.86,0.0,0.37476,5e-05,72.71369]
[1776932059472,39.78,78139.86,0.0,0.37475,5e-05,72.713]
[1776932064507,39.78,78131.15,0.0,0.37428,5e-05,72.67614]
[1776932069541,39.77,78128.765,0.0,0.37413,5e-05,72.66499]
[1776932074647,39.76,78127.395,0.0,0.37405,5e-05,72.65713]
[1776932080619,39.76,78125.895,0.0,0.37395,5e-05,72.6501]
[1776932085654,39.76,78127.73,0.0,0.37403,5e-05,72.65667]
[1776932090663,39.75,78128.925,0.0,0.37408,5e-05,72.66066]
[1776932095668,39.75,78121.67,0.0,0.37371,5e-05,72.63141]
[1776932100673,39.75,78120.82,0.0,0.37368,5e-05,72.62836]
[1776932104677,39.76,78098.295,0.0,0.37257,5e-05,72.5388]
[1776932109682,39.77,78096.455,0.0,0.37252,5e-05,72.53409]
[1776932114687,39.78,78097.675,0.0,0.37262,5e-05,72.54127]
[1776932119692,39.78,78097.98,0.0,0.37266,5e-05,72.54425]
[1776932120896,39.79,78097.745,0.0,0.37266,5e-05,72.54362]
[1776932121694,39.78,78097.795,0.0,0.37264,5e-05,72.54279]
[1776932126699,39.76,78098.19,0.0,0.37259,5e-05,72.53976]
[1776932131704,39.75,78098.445,0.0,0.37254,5e-05,72.53563]
[1776932136709,39.73,78098.265,0.0,0.37248,5e-05,72.53178]
[1776932140988,39.73,78099.155,0.0,0.37249,5e-05,72.53322]
[1776932146719,39.72,78094.125,0.0,0.3722,5e-05,72.51078]
[1776932151724,39.72,78076.245,0.0,0.37132,5e-05,72.43852]
[1776932156729,39.72,78073.79,0.0,0.37121,5e-05,72.42935]
[1776932161734,39.72,78092.535,0.0,0.37214,5e-05,72.50529]
[1776932166739,39.72,78088.955,0.0,0.37194,5e-05,72.48984]
[1776932171744,39.71,78094.915,0.0,0.37222,5e-05,72.51279]
[1776932176749,39.71,78096.535,0.0,0.37228,5e-05,72.5178]
[1776932177144,39.71,78096.535,0.0,0.37228,5e-05,72.5178]
[1776932180506,39.7,78108.32,0.0,0.37285,5e-05,72.56408]
[1776932180656,39.7,78108.32,0.0,0.37285,5e-05,72.56408]
[1776932180732,39.7,78108.32,0.0,0.37284,5e-05,72.56352]
[1776932185759,39.71,78122.04,0.0,0.37356,5e-05,72.62103]
[1776932187586,39.71,78121.595,0.0,0.37354,5e-05,72.61967]
[1776932187687,39.71,78121.595,0.0,0.37355,5e-05,72.62016]
[1776932192766,39.7,78109.475,0.0,0.3729,5e-05,72.56709]
[1776932198452,39.69,78108.055,0.0,0.37278,5e-05,72.5588]
[1776932203487,39.68,78105.38,0.0,0.37263,5e-05,72.54651]
[1776932204148,39.68,78105.38,0.0,0.37263,5e-05,72.54651]
[1776932209529,39.68,78092.755,0.0,0.37199,5e-05,72.49518]
[1776932214564,39.68,78092.4,0.0,0.37198,5e-05,72.49402]
[1776932219603,39.68,78095.035,0.0,0.37211,5e-05,72.50475]
[1776932221197,39.68,78095.135,0.0,0.37212,5e-05,72.50514]
[1776932221200,39.68,78095.135,0.0,0.37212,5e-05,72.50514]
[1776932226654,39.69,78086.155,0.0,0.37168,5e-05,72.46946]
[1776932229226,39.69,78097.1,0.0,0.37222,5e-05,72.51353]
[1776932229230,39.69,78097.1,0.0,0.37222,5e-05,72.51353]
[1776932234710,39.68,78102.68,0.0,0.37248,5e-05,72.5348]
[1776932239745,39.68,78110.04,0.0,0.37282,5e-05,72.56318]
[1776932244783,39.67,78107.745,0.0,0.37269,5e-05,72.55273]
[1776932249818,39.67,78105.58,0.0,0.37257,5e-05,72.54333]
[1776932254836,39.67,78113.255,0.0,0.37294,5e-05,72.5721]
[1776932259843,39.66,78111.91,0.0,0.37285,5e-05,72.56542]
[1776932264848,39.66,78106.78,0.0,0.37259,5e-05,72.54446]
[1776932269853,39.66,78104.74,0.0,0.37249,5e-05,72.5361]
[1776932274858,39.66,78105.29,0.0,0.37251,5e-05,72.53824]
[1776932279863,39.66,78106.74,0.0,0.37258,5e-05,72.54385]
[1776932284868,39.65,78111.895,0.0,0.37282,5e-05,72.56374]
[1776932289873,39.65,78111.755,0.0,0.37281,5e-05,72.56264]
[1776932294882,39.65,78102.615,0.0,0.37235,5e-05,72.52565]
[1776932294889,39.65,78102.615,0.0,0.37235,5e-05,72.52565]
[1776932300888,39.66,78098.795,0.0,0.37218,5e-05,72.51134]
[1776932305893,39.66,78098.1,0.0,0.37216,5e-05,72.50932]
[1776932310867,39.66,78096.93,0.0,0.37211,5e-05,72.50518]
[1776932310872,39.66,78096.93,0.0,0.37211,5e-05,72.50518]
[1776932315903,39.67,78080.83,0.0,0.37134,5e-05,72.44079]
[1776932320911,39.68,78071.995,0.0,0.37094,5e-05,72.40772]
[1776932327915,39.69,78073.39,0.0,0.37107,5e-05,72.41674]
[1776932332920,39.7,78071.905,0.0,0.37102,5e-05,72.41256]
[1776932337925,39.71,78073.925,0.0,0.37114,5e-05,72.42222]
[1776932341098,39.71,78073.64,0.0,0.37114,5e-05,72.42173]
[1776932345530,39.72,78050.96,0.0,0.37005,5e-05,72.33194]
[1776932350943,39.74,78039.995,0.0,0.36959,5e-05,72.29195]
[1776932355948,39.75,78055.24,0.0,0.37038,5e-05,72.3567]
[1776932361685,39.75,78062.905,0.0,0.37077,5e-05,72.38853]
[1776932366720,39.75,78066.06,0.0,0.37093,5e-05,72.40134]
[1776932369989,39.75,78067.07,0.0,0.37098,5e-05,72.40526]
[1776932375968,39.74,78083.505,0.0,0.37176,5e-05,72.46849]
[1776932381825,39.73,78084.235,0.0,0.37176,5e-05,72.4695]
[1776932386230,39.73,78085.12,0.0,0.37179,5e-05,72.47186]
[1776932386275,39.73,78085.12,0.0,0.37179,5e-05,72.47186]
[1776932391903,39.72,78100.425,0.0,0.3725,5e-05,72.53074]
[1776932396938,39.7,78105.4,0.0,0.3727,5e-05,72.54772]
[1776932400286,39.7,78105.57,0.0,0.37268,5e-05,72.54682]
[1776932400354,39.7,78105.57,0.0,0.37268,5e-05,72.54682]
[1776932400527,39.7,78105.57,0.0,0.37268,5e-05,72.54682]
[1776932400860,39.7,78105.57,0.0,0.37268,5e-05,72.54682]
[1776932400948,39.7,78105.57,0.0,0.37268,5e-05,72.54682]
[1776932400969,39.7,78105.57,0.0,0.3727,5e-05,72.54764]
[1776932402981,39.7,78124.085,0.0,0.37363,5e-05,72.62253]
[1776932406220,39.71,78129.66,0.0,0.37391,5e-05,72.64542]
[1776932407988,39.71,78130.86,0.0,0.37398,5e-05,72.65038]
[1776932410818,39.71,78129.935,0.0,0.37394,5e-05,72.64718]
[1776932414977,39.71,78130.6,0.0,0.37398,5e-05,72.65036]
[1776932421027,39.72,78123.435,0.0,0.37364,5e-05,72.62304]
[1776932426033,39.72,78122.14,0.0,0.3736,5e-05,72.61894]
[1776932431038,39.72,78122.375,0.0,0.37362,5e-05,72.61953]
[1776932432854,39.73,78122.32,0.0,0.37362,5e-05,72.61948]
[1776932432956,39.73,78122.32,0.0,0.37363,5e-05,72.61965]
[1776932438593,39.71,78110.925,0.0,0.37299,5e-05,72.56983]
[1776932439046,39.71,78112.87,0.0,0.37308,5e-05,72.57686]
[1776932442886,39.71,78123.14,0.0,0.3736,5e-05,72.61907]
[1776932443270,39.71,78123.14,0.0,0.37361,5e-05,72.61933]
[1776932443336,39.71,78123.14,0.0,0.37361,5e-05,72.61933]
[1776932444051,39.71,78131.89,0.0,0.37404,5e-05,72.6544]
[1776932449056,39.71,78127.495,0.0,0.37383,5e-05,72.63737]
[1776932449060,39.71,78127.495,0.0,0.37383,5e-05,72.63737]
[1776932455062,39.71,78127.14,0.0,0.37381,5e-05,72.63561]
[1776932460067,39.71,78129.245,0.0,0.37391,5e-05,72.64342]
[1776932465072,39.71,78124.36,0.0,0.37366,5e-05,72.62361]
[1776932470077,39.71,78120.925,0.0,0.37349,5e-05,72.61001]
[1776932475083,39.71,78115.795,0.0,0.37324,5e-05,72.58989]
[1776932480088,39.71,78119.715,0.0,0.37344,5e-05,72.60601]
[1776932485096,39.71,78119.4,0.0,0.37343,5e-05,72.60511]
[1776932490101,39.71,78125.445,0.0,0.37373,5e-05,72.62928]
[1776932495106,39.71,78132.23,0.0,0.37405,5e-05,72.65404]
[1776932499065,39.71,78122.97,0.0,0.37359,5e-05,72.61668]
[1776932499102,39.71,78122.97,0.0,0.37359,5e-05,72.61668]
[1776932504115,39.72,78105.7,0.0,0.37275,5e-05,72.54897]
[1776932509120,39.72,78104.645,0.0,0.37273,5e-05,72.5465]
[1776932515126,39.73,78097.95,0.0,0.37244,5e-05,72.52234]
[1776932520807,39.74,78086.145,0.0,0.3719,5e-05,72.47763]
[1776932525842,39.76,78079.265,0.0,0.37161,5e-05,72.45291]
[1776932531114,39.77,78076.545,0.0,0.37151,5e-05,72.44444]
[1776932536920,39.78,78069.55,0.0,0.37124,5e-05,72.42044]
[1776932541955,39.79,78069.73,0.0,0.37129,5e-05,72.42374]
[1776932546991,39.8,78073.72,0.0,0.37151,5e-05,72.44157]
[1776932552026,39.81,78073.815,0.0,0.37153,5e-05,72.44201]
[1776932557061,39.81,78072.785,0.0,0.3715,5e-05,72.43905]
[1776932562096,39.82,78070.945,0.0,0.37143,5e-05,72.43273]
[1776932567131,39.82,78062.475,0.0,0.37104,5e-05,72.40026]
[1776932572168,39.83,78055.275,0.0,0.37072,5e-05,72.37336]
[1776932573046,39.83,78055.275,0.0,0.37072,5e-05,72.37336]
[1776932578190,39.83,78054.905,0.0,0.37068,5e-05,72.3708]
[1776932581036,39.83,78054.825,0.0,0.37067,5e-05,72.36995]
[1776932581092,39.82,78054.825,0.0,0.37067,5e-05,72.3697]
[1776932581566,39.82,78054.825,0.0,0.37067,5e-05,72.3697]
[1776932582194,39.82,78052.305,0.0,0.37052,5e-05,72.35807]
[1776932583233,39.81,78049.61,0.3,0.37037,5e-05,72.34583]
[1776932583240,39.81,78049.61,0.3,0.37037,5e-05,72.34583]
[1776932584196,39.81,78046.09,0.3,0.37017,5e-05,72.33015]
[1776932589201,39.79,78042.35,0.3,0.3699,5e-05,72.30927]
[1776932589279,39.79,78042.35,0.3,0.3699,5e-05,72.30927]
[1776932589289,39.79,78042.35,0.8,0.3699,5e-05,72.30927]
[1776932589294,39.79,78042.35,0.8,0.3699,5e-05,72.30927]
[1776932590202,39.79,78042.45,0.8,0.36989,5e-05,72.3093]
[1776932590919,39.79,78042.45,0.8,0.36989,5e-05,72.3093]
[1776932590990,39.78,78042.45,0.8,0.36989,5e-05,72.30892]
[1776932596208,39.78,78033.025,0.8,0.3694,5e-05,72.26889]
[1776932601213,39.77,78032.945,0.8,0.36938,5e-05,72.26739]
[1776932606218,39.77,78036.375,0.8,0.36952,5e-05,72.28005]
[1776932611223,39.76,78037.14,0.8,0.36954,5e-05,72.28066]
[1776932616228,39.76,78037.595,0.8,0.36955,5e-05,72.28151]
[1776932621235,39.76,78023.33,0.8,0.36883,5e-05,72.22272]
[1776932626240,39.76,78026.44,0.8,0.369,5e-05,72.23632]
[1776932628201,39.76,78026.165,0.8,0.36899,5e-05,72.23529]
[1776932628232,39.76,78026.165,0.8,0.36899,5e-05,72.23529]
[1776932633249,39.77,78010.53,0.8,0.36825,5e-05,72.17323]
[1776932638256,39.78,78010.155,0.8,0.36826,5e-05,72.17354]
[1776932638257,39.78,78010.155,0.8,0.36826,5e-05,72.17354]
[1776932644261,39.77,78022.54,0.8,0.36883,5e-05,72.22178]
[1776932644264,39.77,78022.54,0.8,0.36883,5e-05,72.22178]
[1776932644266,39.77,78022.54,0.8,0.36883,5e-05,72.22178]
[1776932650267,39.76,78031.89,0.8,0.36928,5e-05,72.25949]
[1776932650358,39.76,78031.89,0.8,0.36928,5e-05,72.25949]
[1776932650376,39.76,78031.89,1.1,0.36928,5e-05,72.25949]
[1776932650403,39.76,78031.89,1.1,0.36928,5e-05,72.25949]
[1776932650407,39.76,78031.89,1.1,0.36928,5e-05,72.25949]
[1776932651268,39.77,78032.065,1.1,0.3693,5e-05,72.26081]
[1776932654589,39.77,78041.455,1.1,0.36979,5e-05,72.30031]
[1776932660277,39.78,78043.92,1.1,0.36993,5e-05,72.31177]
[1776932661098,39.78,78043.92,1.1,0.36993,5e-05,72.31177]
[1776932661105,39.78,78043.92,1.1,0.36993,5e-05,72.31177]
[1776932661121,39.78,78043.92,1.8,0.36993,5e-05,72.31177]
[1776932661125,39.78,78043.92,1.8,0.36993,5e-05,72.31177]
[1776932661191,39.78,78043.92,1.8,0.36993,5e-05,72.31196]
[1776932666283,39.77,78047.63,1.8,0.3701,5e-05,72.32595]
[1776932671288,39.77,78042.95,1.8,0.36985,5e-05,72.30472]
[1776932676293,39.77,78046.225,1.8,0.37,5e-05,72.3174]
[1776932676298,39.77,78046.225,1.8,0.37,5e-05,72.3174]
[1776932676300,39.77,78046.225,1.8,0.37,5e-05,72.3174]
[1776932680896,39.77,78040.675,1.8,0.36973,5e-05,72.29461]
[1776932683302,39.77,78011.775,1.8,0.36831,5e-05,72.17735]
[1776932688714,39.79,78003.13,1.8,0.36795,5e-05,72.14586]
[1776932688734,39.79,78003.13,1.8,0.36795,5e-05,72.14586]
[1776932692032,39.8,77992.285,1.8,0.36745,5e-05,72.10375]
[1776932698061,39.8,77991.69,1.8,0.36742,5e-05,72.10128]
[1776932699843,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932699845,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932699847,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932699849,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932700193,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932700201,39.8,77991.69,1.8,0.36742,5e-05,72.10109]
[1776932706118,39.79,78004.07,1.8,0.368,5e-05,72.14989]
[1776932711333,39.78,78004.185,1.8,0.36798,5e-05,72.14866]
[1776932712798,39.78,78004.185,1.8,0.36797,5e-05,72.14836]
[1776932712801,39.78,78004.185,1.8,0.36797,5e-05,72.14836]
[1776932718206,39.78,77990.63,1.8,0.3673,5e-05,72.09247]
[1776932718672,39.78,77990.63,1.8,0.3673,5e-05,72.09247]
[1776932719713,39.78,77990.63,1.8,0.3673,5e-05,72.09258]
[1776932719743,39.78,77990.63,1.8,0.3673,5e-05,72.09258]
[1776932720220,39.78,77990.63,1.8,0.36729,5e-05,72.09153]
[1776932725256,39.76,77976.065,1.8,0.3665,5e-05,72.0267]
[1776932730290,39.75,77976.38,1.8,0.36646,5e-05,72.02434]
[1776932730445,39.75,77976.38,1.8,0.36646,5e-05,72.02434]
[1776932731297,39.75,77976.38,1.8,0.36646,5e-05,72.02354]
[1776932736331,39.75,77988.1,1.8,0.36706,5e-05,72.07354]
[1776932741365,39.75,77991.485,1.8,0.36724,5e-05,72.08795]
[1776932746370,39.76,77991.61,1.8,0.36725,5e-05,72.08866]
[1776932751375,39.75,78000.92,1.8,0.3677,5e-05,72.12662]
[1776932754531,39.75,77999.435,1.8,0.36762,5e-05,72.12009]
[1776932754534,39.75,77999.435,1.8,0.36762,5e-05,72.12009]
[1776932760388,39.75,78010.05,1.8,0.36812,5e-05,72.16213]
[1776932765393,39.74,78010.17,1.8,0.3681,5e-05,72.16108]
[1776932770398,39.73,78012.47,1.8,0.36819,5e-05,72.16918]
[1776932771206,39.73,78012.47,1.8,0.36819,5e-05,72.16918]
[1776932774191,39.73,78022.35,1.8,0.36867,5e-05,72.20889]
[1776932777231,39.73,78021.45,1.8,0.36861,5e-05,72.20409]
[1776932778214,39.72,78021.45,1.8,0.3686,5e-05,72.20364]
[1776932781010,39.72,78024.06,1.8,0.36871,5e-05,72.21328]
[1776932781088,39.72,78024.06,1.8,0.36871,5e-05,72.21328]
[1776932781407,39.72,78024.06,1.8,0.36871,5e-05,72.21328]
[1776932781409,39.72,78021.85,1.8,0.3686,5e-05,72.20382]
[1776932781816,39.72,78021.85,1.8,0.3686,5e-05,72.20382]
[1776932787415,39.74,78035.705,1.8,0.36937,5e-05,72.26596]
[1776932787418,39.74,78035.705,1.8,0.36937,5e-05,72.26596]
[1776932788416,39.74,78035.76,1.8,0.36936,5e-05,72.26555]
[1776932792883,39.73,78037.935,1.8,0.36943,5e-05,72.27079]
[1776932793288,39.73,78037.935,1.8,0.36943,5e-05,72.27079]
[1776932798433,39.71,78044.915,1.8,0.36971,5e-05,72.29553]
[1776932804437,39.71,78044.395,1.8,0.36966,5e-05,72.29176]
[1776932809442,39.7,78042.775,1.8,0.36957,5e-05,72.28416]
[1776932814447,39.71,78029.28,1.8,0.36891,5e-05,72.22951]
[1776932814450,39.71,78029.28,1.8,0.36891,5e-05,72.22951]
[1776932820453,39.7,78029.48,1.8,0.36891,5e-05,72.22965]
[1776932825458,39.7,78040.165,1.8,0.36942,5e-05,72.27215]
[1776932825462,39.7,78040.165,1.8,0.36942,5e-05,72.27215]
[1776932831464,39.7,78043.535,1.8,0.36957,5e-05,72.28523]
[1776932836469,39.69,78044.78,1.8,0.36963,5e-05,72.28979]
[1776932841474,39.69,78044.58,1.8,0.36961,5e-05,72.28847]
[1776932844394,39.69,78044.62,1.8,0.36961,5e-05,72.28846]
[1776932844403,39.69,78044.62,1.8,0.36961,5e-05,72.28846]
[1776932844405,39.69,78044.62,1.8,0.36961,5e-05,72.28846]
[1776932844854,39.69,78043.185,1.8,0.36954,5e-05,72.28254]
[1776932846100,39.69,78040.79,1.8,0.36942,5e-05,72.27289]
[1776932847107,39.69,78013.25,1.8,0.36806,5e-05,72.16034]
[1776932847964,39.69,78013.25,1.8,0.36806,5e-05,72.16034]
[1776932854156,39.7,78016.265,1.8,0.36825,5e-05,72.17426]
[1776932859191,39.71,78019.13,1.8,0.36841,5e-05,72.18673]
[1776932861841,39.71,78019.21,1.8,0.36841,5e-05,72.18727]
[1776932865465,39.71,78019.785,1.8,0.36844,5e-05,72.18989]
[1776932870666,39.71,78016.725,1.8,0.3683,5e-05,72.1779]
[1776932872790,39.71,78016.815,1.8,0.36831,5e-05,72.17856]
[1776932872793,39.71,78016.815,1.8,0.36831,5e-05,72.17856]
[1776932873289,39.71,78016.815,1.8,0.36829,5e-05,72.17732]
[1776932878324,39.69,78013.605,1.8,0.36805,5e-05,72.15859]
[1776932883359,39.67,78013.81,1.8,0.36799,5e-05,72.15491]
[1776932886215,39.66,78015.135,1.8,0.36803,5e-05,72.15877]
[1776932886381,39.66,78015.135,1.8,0.36802,5e-05,72.15799]
[1776932891416,39.66,78013.745,1.8,0.36793,5e-05,72.15129]
[1776932896452,39.65,78018.08,1.8,0.36813,5e-05,72.16792]
[1776932901486,39.65,78021.52,1.8,0.36828,5e-05,72.18064]
[1776932901976,39.65,78021.52,1.8,0.36828,5e-05,72.18064]
[1776932902562,39.65,78021.685,1.8,0.36829,5e-05,72.18198]
[1776932908535,39.64,78021.86,1.8,0.36828,5e-05,72.18107]
[1776932913546,39.64,78022.05,1.8,0.36827,5e-05,72.17942]
[1776932918551,39.64,78015.0,1.8,0.36791,5e-05,72.14981]
[1776932921030,39.64,78008.67,1.8,0.3676,5e-05,72.12378]
[1776932921554,39.64,78005.34,1.8,0.36743,5e-05,72.10958]
[1776932926559,39.63,78002.89,1.8,0.36728,5e-05,72.09788]
[1776932931564,39.63,78003.365,1.8,0.36728,5e-05,72.09853]
[1776932936569,39.62,78002.475,1.8,0.36722,5e-05,72.09385]
[1776932940717,39.62,78002.175,1.8,0.3672,5e-05,72.09201]
[1776932941577,39.62,78000.415,1.8,0.36711,5e-05,72.0844]
[1776932946582,39.62,77979.075,1.8,0.36606,5e-05,71.99636]
[1776932951587,39.63,77979.18,1.8,0.36608,5e-05,71.99785]
[1776932956593,39.63,77979.03,1.8,0.36609,5e-05,71.9981]
[1776932959552,39.63,77979.765,1.8,0.36613,5e-05,72.00147]
[1776932959596,39.63,77976.985,1.8,0.36599,5e-05,71.99008]
[1776932963045,39.65,77976.105,1.8,0.36603,5e-05,71.99136]
[1776932963605,39.65,77976.115,1.8,0.36603,5e-05,71.99144]
[1776932967547,39.65,77975.625,1.8,0.366,5e-05,71.98949]
[1776932972615,39.63,77975.76,1.8,0.36594,5e-05,71.98401]
[1776932977620,39.62,77977.305,1.8,0.36595,5e-05,71.98636]
[1776932982625,39.6,77985.78,1.8,0.36632,5e-05,72.01814]
[1776932983043,39.6,77985.78,1.8,0.36632,5e-05,72.01814]
[1776932985825,39.59,77997.11,1.8,0.36683,5e-05,72.06219]
[1776932991634,39.57,77998.995,1.8,0.36684,5e-05,72.06465]
[1776932996639,39.56,77998.42,1.8,0.36676,5e-05,72.05864]
[1776933001644,39.55,77995.17,1.8,0.36656,5e-05,72.04246]
[1776933006649,39.55,77976.315,1.8,0.36561,5e-05,71.96278]
[1776933011654,39.55,77979.72,1.8,0.36578,5e-05,71.97725]
[1776933013835,39.55,77978.255,1.8,0.36571,5e-05,71.97115]
[1776933019662,39.55,77977.565,1.8,0.36567,5e-05,71.96844]
[1776933024667,39.55,77977.26,1.8,0.36566,5e-05,71.96739]
[1776933029676,39.55,77976.125,1.8,0.36561,5e-05,71.96302]
[1776933035422,39.55,77965.105,1.8,0.36508,5e-05,71.9165]
[1776933036936,39.55,77964.845,1.8,0.36507,5e-05,71.91573]
[1776933042470,39.55,77976.0,1.8,0.36562,5e-05,71.96255]
[1776933047110,39.56,77969.545,1.8,0.36531,5e-05,71.93599]
[1776933052541,39.56,77966.16,1.8,0.36516,5e-05,71.92324]
[1776933057350,39.56,77971.56,1.8,0.36544,5e-05,71.94612]
[1776933062611,39.56,77976.16,1.8,0.36566,5e-05,71.96522]
[1776933067646,39.56,77970.38,1.8,0.36538,5e-05,71.94132]
[1776933072682,39.56,77971.615,1.8,0.36544,5e-05,71.94666]
[1776933077717,39.56,77971.1,1.8,0.36542,5e-05,71.94466]
[1776933082731,39.57,77960.615,1.8,0.36491,5e-05,71.9016]
[1776933087736,39.57,77960.84,1.8,0.36494,5e-05,71.90371]
[1776933093742,39.58,77959.56,1.8,0.3649,5e-05,71.89826]
[1776933098747,39.58,77958.8,1.8,0.36487,5e-05,71.89596]
[1776933100284,39.58,77958.95,1.8,0.36488,5e-05,71.89675]
[1776933103344,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933103462,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933103556,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933103566,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933103598,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933103640,39.58,77948.96,1.8,0.3644,5e-05,71.85562]
[1776933105768,39.59,77924.255,1.8,0.3632,5e-05,71.75272]
[1776933110773,39.61,77919.935,1.8,0.36306,5e-05,71.73948]
[1776933113178,39.61,77920.705,1.8,0.36312,5e-05,71.74447]
[1776933113799,39.62,77920.705,1.8,0.36313,5e-05,71.7453]
[1776933119006,39.63,77918.695,1.8,0.3631,5e-05,71.74108]
[1776933124044,39.64,77918.035,1.8,0.36311,5e-05,71.74128]
[1776933129078,39.65,77911.235,1.8,0.36282,5e-05,71.71529]
[1776933134114,39.66,77919.945,1.8,0.36327,5e-05,71.75391]
[1776933139149,39.66,77920.99,1.8,0.36335,5e-05,71.75969]
[1776933144184,39.66,77926.73,1.8,0.36364,5e-05,71.78455]
[1776933149220,39.67,77920.39,1.8,0.36334,5e-05,71.75852]
[1776933154254,39.67,77918.37,1.8,0.36325,5e-05,71.74953]
[1776933159289,39.67,77934.56,1.8,0.36404,5e-05,71.81705]
[1776933160787,39.67,77934.56,1.8,0.36404,5e-05,71.81705]
[1776933160790,39.67,77934.56,1.8,0.36404,5e-05,71.81705]
[1776933167345,39.66,77937.4,1.8,0.36415,5e-05,71.82706]
[1776933171373,39.66,77937.16,1.8,0.36412,5e-05,71.82532]
[1776933176408,39.65,77935.61,1.8,0.36404,5e-05,71.81812]
[1776933181439,39.65,77932.725,1.8,0.36389,5e-05,71.80583]
[1776933184360,39.66,77918.315,1.8,0.36319,5e-05,71.74584]
[1776933184395,39.66,77918.315,1.8,0.36319,5e-05,71.74584]
[1776933184421,39.66,77918.315,1.8,0.36319,5e-05,71.74584]
[1776933187489,39.67,77892.455,1.8,0.36196,5e-05,71.63909]
[1776933190098,39.67,77891.365,1.8,0.36193,5e-05,71.63627]
[1776933190135,39.67,77891.365,1.8,0.36193,5e-05,71.63627]
[1776933190522,39.68,77891.365,1.8,0.36194,5e-05,71.63711]
[1776933195559,39.68,77883.16,1.8,0.36156,5e-05,71.60376]
[1776933200594,39.69,77889.63,1.8,0.36189,5e-05,71.63211]
[1776933205630,39.69,77887.5,1.8,0.3618,5e-05,71.62365]
[1776933209091,39.69,77882.9,1.8,0.36158,5e-05,71.60455]
[1776933212576,39.69,77887.89,1.8,0.36184,5e-05,71.62566]
[1776933213381,39.7,77887.89,1.8,0.36185,5e-05,71.62619]
[1776933213846,39.7,77887.89,1.8,0.36185,5e-05,71.62619]
[1776933213878,39.7,77884.23,1.8,0.36167,5e-05,71.61117]
[1776933215701,39.69,77862.725,1.8,0.3606,5e-05,71.5185]
[1776933216157,39.69,77862.725,1.8,0.3606,5e-05,71.5185]
[1776933216708,39.69,77862.725,1.8,0.36059,5e-05,71.51795]
[1776933221743,39.69,77876.32,1.8,0.36124,5e-05,71.5746]
[1776933223128,39.69,77874.94,1.8,0.36117,5e-05,71.56841]
[1776933223223,39.69,77874.94,1.8,0.36117,5e-05,71.56841]
[1776933223853,39.69,77874.94,1.8,0.36117,5e-05,71.56841]
[1776933228293,39.68,77876.01,1.8,0.3612,5e-05,71.57171]
[1776933233827,39.7,77870.51,1.8,0.361,5e-05,71.55288]
[1776933238862,39.71,77871.64,1.8,0.36112,5e-05,71.56186]
[1776933243897,39.72,77876.705,1.8,0.36141,5e-05,71.58646]
[1776933245565,39.72,77875.7,1.8,0.36137,5e-05,71.58264]
[1776933245846,39.73,77875.7,1.8,0.36137,5e-05,71.58308]
[1776933250797,39.73,77891.26,1.8,0.36216,5e-05,71.65068]
[1776933253202,39.73,77891.01,1.8,0.36216,5e-05,71.6502]
[1776933255249,39.73,77892.54,1.8,0.36224,5e-05,71.65709]
[1776933256052,39.73,77892.54,1.8,0.36224,5e-05,71.65706]
[1776933261926,39.73,77904.875,1.8,0.36283,5e-05,71.70818]
[1776933263108,39.73,77896.34,1.8,0.36241,5e-05,71.67208]
[1776933268933,39.74,77887.145,1.8,0.36198,5e-05,71.63446]
[1776933273938,39.74,77881.865,1.8,0.36174,5e-05,71.61238]
[1776933279144,39.75,77881.0,1.8,0.36173,5e-05,71.61069]
[1776933281451,39.75,77881.62,1.8,0.36176,5e-05,71.6136]
[1776933281529,39.75,77881.62,1.8,0.36176,5e-05,71.6136]
[1776933287200,39.73,77881.375,1.8,0.36168,5e-05,71.60788]
[1776933292957,39.72,77883.185,1.8,0.36172,5e-05,71.61222]
[1776933297793,39.71,77882.97,1.8,0.36167,5e-05,71.60897]
[1776933297877,39.71,77882.97,1.8,0.36167,5e-05,71.60847]
[1776933302967,39.7,77876.79,1.8,0.36132,5e-05,71.5793]
[1776933304312,39.7,77876.79,1.8,0.36131,5e-05,71.57883]
[1776933309356,39.71,77887.35,1.8,0.36186,5e-05,71.62571]
[1776933314390,39.71,77887.045,1.8,0.36187,5e-05,71.62586]
[1776933318028,39.71,77896.22,1.8,0.36232,5e-05,71.66503]
[1776933318419,39.71,77896.22,1.8,0.36232,5e-05,71.66506]
[1776933323454,39.71,77902.655,1.8,0.36265,5e-05,71.69285]
[1776933328489,39.71,77906.065,1.8,0.36282,5e-05,71.70734]
[1776933333523,39.71,77903.315,1.8,0.36268,5e-05,71.69452]
[1776933338559,39.72,77902.22,1.8,0.36263,5e-05,71.69029]
[1776933343594,39.72,77904.45,1.8,0.36275,5e-05,71.69993]
[1776933348629,39.72,77904.55,1.8,0.36275,5e-05,71.70036]
[1776933353664,39.72,77902.48,1.8,0.36266,5e-05,71.69191]
[1776933358747,39.72,77902.305,1.8,0.36265,5e-05,71.69137]
[1776933359088,39.72,77902.305,1.8,0.36265,5e-05,71.6914]
[1776933361808,39.72,77902.305,1.8,0.36266,5e-05,71.69176]
[1776933367750,39.72,77896.0,1.8,0.36236,5e-05,71.66602]
[1776933368893,39.72,77899.17,1.8,0.36252,5e-05,71.67952]
[1776933369000,39.72,77899.17,1.8,0.36252,5e-05,71.67956]
[1776933369339,39.72,77899.17,1.8,0.36252,5e-05,71.67956]
[1776933369350,39.72,77899.17,1.8,0.36252,5e-05,71.67956]
[1776933369642,39.72,77899.17,1.8,0.36252,5e-05,71.67956]
[1776933369645,39.72,77899.17,1.8,0.36252,5e-05,71.67956]
[1776933369982,39.72,77899.17,1.8,0.36252,5e-05,71.67954]
[1776933370787,39.72,77899.17,1.8,0.3625,5e-05,71.67858]
[1776933371794,39.72,77871.12,1.8,0.3611,5e-05,71.5582]
[1776933373480,39.71,77873.05,1.8,0.36118,5e-05,71.56548]
[1776933378843,39.7,77867.375,1.8,0.36084,5e-05,71.53668]
[1776933380448,39.7,77866.315,1.8,0.36078,5e-05,71.53166]
[1776933380860,39.69,77866.315,1.8,0.36077,5e-05,71.5312]
[1776933382481,39.7,77863.29,1.8,0.36064,5e-05,71.51935]
[1776933387909,39.72,77858.44,1.8,0.36049,5e-05,71.50483]
[1776933392945,39.74,77851.955,1.8,0.36024,5e-05,71.48045]
[1776933396354,39.74,77856.645,1.8,0.3605,5e-05,71.50296]
[1776933397493,39.75,77856.645,1.8,0.36051,5e-05,71.5037]
[1776933397980,39.75,77856.645,1.8,0.36052,5e-05,71.50443]
[1776933399488,39.75,77856.51,1.8,0.36051,5e-05,71.50298]
[1776933405029,39.71,77847.72,1.8,0.35993,5e-05,71.45564]
[1776933410064,39.69,77848.775,1.8,0.35988,5e-05,71.45279]
[1776933415089,39.67,77849.02,1.8,0.3598,5e-05,71.44774]
[1776933420094,39.65,77842.625,1.8,0.35941,5e-05,71.41554]
[1776933425099,39.64,77840.56,1.8,0.35927,5e-05,71.40349]
[1776933428989,39.64,77839.655,1.8,0.3592,5e-05,71.39806]
[1776933434108,39.63,77841.235,1.8,0.35924,5e-05,71.40216]
[1776933436742,39.62,77841.48,1.8,0.35924,5e-05,71.40243]
[1776933442119,39.62,77830.53,1.8,0.35869,5e-05,71.35418]
[1776933448128,39.62,77829.27,1.8,0.35862,5e-05,71.34867]
[1776933448128,39.62,77829.27,1.8,0.35862,5e-05,71.34867]
[1776933453366,39.62,77814.63,1.8,0.35791,5e-05,71.28483]
[1776933458401,39.63,77819.37,1.8,0.35816,5e-05,71.30659]
[1776933463437,39.63,77821.53,1.8,0.35828,5e-05,71.31679]
[1776933465859,39.63,77820.97,1.8,0.35826,5e-05,71.31449]
[1776933466703,39.63,77820.97,1.8,0.35826,5e-05,71.31462]
[1776933470486,39.63,77842.81,1.8,0.35931,5e-05,71.40761]
[1776933475521,39.62,77844.865,1.8,0.35938,5e-05,71.41428]
[1776933480624,39.61,77846.905,1.8,0.35946,5e-05,71.42135]
[1776933481740,39.61,77846.905,1.8,0.35945,5e-05,71.42093]
[1776933483583,39.6,77857.485,1.8,0.35994,5e-05,71.46434]
[1776933484324,39.6,77857.485,1.8,0.35994,5e-05,71.46434]
[1776933484590,39.6,77857.485,1.8,0.35993,5e-05,71.46326]
[1776933486603,39.6,77879.16,1.8,0.36099,5e-05,71.5555]
[1776933491899,39.59,77885.355,1.8,0.36127,5e-05,71.58022]
[1776933497681,39.58,77879.955,1.8,0.36097,5e-05,71.55504]
[1776933498299,39.58,77879.955,1.8,0.36097,5e-05,71.55504]
[1776933502323,39.58,77866.975,1.8,0.36031,5e-05,71.49805]
[1776933502717,39.58,77866.975,1.8,0.3603,5e-05,71.49775]
[1776933507754,39.57,77863.445,1.8,0.3601,5e-05,71.48042]
[1776933512789,39.57,77858.445,1.8,0.35983,5e-05,71.4563]
[1776933517824,39.57,77858.52,1.8,0.35982,5e-05,71.45575]
[1776933522683,39.56,77858.505,1.8,0.35981,5e-05,71.45511]
[1776933527894,39.56,77866.445,1.8,0.36018,5e-05,71.4877]
[1776933532929,39.55,77866.67,1.8,0.36017,5e-05,71.48737]
[1776933535115,39.55,77866.795,1.8,0.36018,5e-05,71.48767]
[1776933540985,39.55,77859.625,1.8,0.35981,5e-05,71.456]
[1776933546019,39.55,77855.34,1.8,0.3596,5e-05,71.4379]
[1776933551055,39.55,77854.6,1.8,0.35957,5e-05,71.43526]
[1776933554429,39.55,77854.035,1.8,0.35955,5e-05,71.43318]
[1776933557519,39.56,77844.495,1.8,0.35909,5e-05,71.39287]
[1776933563139,39.57,77839.17,1.8,0.35887,5e-05,71.37224]
[1776933568175,39.57,77840.13,1.8,0.35894,5e-05,71.37803]
[1776933573209,39.57,77845.375,1.8,0.35921,5e-05,71.40025]
[1776933578244,39.58,77846.075,1.8,0.35925,5e-05,71.40379]
[1776933584262,39.58,77841.12,1.8,0.35902,5e-05,71.38374]
[1776933589267,39.58,77849.695,1.8,0.35945,5e-05,71.42126]
[1776933594272,39.58,77836.305,1.8,0.3588,5e-05,71.36409]
[1776933599277,39.59,77831.885,1.8,0.35861,5e-05,71.34659]
[1776933602566,39.59,77827.005,1.8,0.35838,5e-05,71.32676]
[1776933609287,39.6,77823.18,1.8,0.35824,5e-05,71.31326]
[1776933610865,39.61,77821.46,1.8,0.35816,5e-05,71.30626]
[1776933615337,39.61,77813.83,1.8,0.35782,5e-05,71.27559]
[1776933617793,39.62,77813.42,1.8,0.35782,5e-05,71.27495]
[1776933623560,39.63,77817.055,1.8,0.35804,5e-05,71.29374]
[1776933626246,39.63,77817.055,1.8,0.35804,5e-05,71.29396]
[1776933626349,39.63,77824.215,1.8,0.3584,5e-05,71.32515]
[1776933626384,39.63,77824.215,1.8,0.3584,5e-05,71.32515]
[1776933629700,39.63,77811.11,1.8,0.35778,5e-05,71.27002]
[1776933629702,39.63,77811.11,1.8,0.35778,5e-05,71.27002]
[1776933629703,39.63,77811.11,1.8,0.35778,5e-05,71.27002]
[1776933635705,39.65,77804.32,1.8,0.3575,5e-05,71.24318]
[1776933640831,39.65,77803.59,1.8,0.35749,5e-05,71.24176]
[1776933640844,39.65,77803.59,1.8,0.35749,5e-05,71.24176]
[1776933643760,39.66,77788.545,1.8,0.35677,5e-05,71.17785]
[1776933649125,39.67,77772.18,1.8,0.356,5e-05,71.10918]
[1776933652343,39.68,77788.38,1.8,0.35684,5e-05,71.18241]
[1776933657859,39.69,77788.045,1.8,0.35686,5e-05,71.18377]
[1776933662628,39.69,77783.245,1.8,0.35666,5e-05,71.16504]
[1776933663913,39.69,77783.245,1.8,0.35666,5e-05,71.16555]
[1776933663915,39.69,77783.245,1.8,0.35666,5e-05,71.16555]
[1776933666254,39.7,77772.735,1.8,0.35617,5e-05,71.12134]
[1776933671966,39.71,77778.64,1.8,0.35651,5e-05,71.15094]
[1776933677164,39.72,77786.05,1.8,0.35689,5e-05,71.18425]
[1776933677168,39.72,77786.05,1.8,0.35689,5e-05,71.18425]
[1776933678422,39.72,77790.535,1.8,0.35711,5e-05,71.20381]
[1776933678424,39.72,77790.535,1.8,0.35711,5e-05,71.20381]
[1776933682547,39.71,77801.775,1.8,0.35766,5e-05,71.25191]
[1776933682885,39.71,77801.775,1.8,0.35766,5e-05,71.25191]
[1776933684763,39.71,77801.775,1.8,0.35765,5e-05,71.25176]
[1776933684766,39.71,77801.775,1.8,0.35765,5e-05,71.25176]
[1776933690095,39.71,77793.28,1.8,0.35723,5e-05,71.21466]
[1776933695129,39.71,77788.745,1.8,0.35701,5e-05,71.19385]
[1776933700164,39.72,77786.935,1.8,0.35693,5e-05,71.18661]
[1776933705200,39.72,77789.92,1.8,0.35708,5e-05,71.19989]
[1776933708380,39.72,77792.01,1.8,0.35718,5e-05,71.20883]
[1776933711189,39.71,77795.91,1.8,0.35737,5e-05,71.22538]
[1776933716277,39.71,77798.38,1.8,0.35747,5e-05,71.235]
[1776933721312,39.71,77795.295,1.8,0.35732,5e-05,71.22112]
[1776933726347,39.71,77796.455,1.8,0.35737,5e-05,71.22576]
[1776933729226,39.71,77796.575,1.8,0.35737,5e-05,71.22614]
[1776933734403,39.71,77783.315,1.8,0.35674,5e-05,71.16961]
[1776933736423,39.71,77783.26,1.8,0.35674,5e-05,71.1696]
[1776933736428,39.71,77783.26,1.8,0.35674,5e-05,71.1696]
[1776933736433,39.71,77783.62,1.8,0.35676,5e-05,71.17139]
[1776933742436,39.72,77787.755,1.8,0.35697,5e-05,71.19015]
[1776933747441,39.72,77787.69,1.8,0.35697,5e-05,71.19017]
[1776933752446,39.72,77792.805,1.8,0.35722,5e-05,71.21118]
[1776933757451,39.71,77797.09,1.8,0.35742,5e-05,71.22912]
[1776933757454,39.71,77797.09,1.8,0.35742,5e-05,71.22912]
[1776933762189,39.71,77806.07,1.8,0.35784,5e-05,71.26653]
[1776933767048,39.7,77807.465,1.8,0.35788,5e-05,71.27061]
[1776933772466,39.7,77799.5,1.8,0.35747,5e-05,71.23427]
[1776933772470,39.7,77799.5,1.8,0.35747,5e-05,71.23427]
[1776933778711,39.69,77800.885,1.8,0.35753,5e-05,71.23976]
[1776933783746,39.69,77806.01,1.8,0.35776,5e-05,71.26101]
[1776933788341,39.69,77811.8,1.8,0.35803,5e-05,71.28508]
[1776933788423,39.69,77811.8,1.8,0.35803,5e-05,71.28508]
[1776933789790,39.69,77809.61,1.8,0.35792,5e-05,71.27513]
[1776933794826,39.69,77790.63,1.8,0.357,5e-05,71.19381]
[1776933799861,39.69,77791.81,1.8,0.35707,5e-05,71.19981]
[1776933800496,39.69,77791.81,1.8,0.35707,5e-05,71.19981]
[1776933805903,39.69,77795.51,1.8,0.35726,5e-05,71.21625]
[1776933810722,39.7,77793.64,1.8,0.35717,5e-05,71.20844]
[1776933815973,39.7,77793.875,1.8,0.35719,5e-05,71.20855]
[1776933818126,39.7,77793.155,1.8,0.35715,5e-05,71.20549]
[1776933818265,39.7,77793.155,1.8,0.35715,5e-05,71.20549]
[1776933818518,39.7,77793.155,1.8,0.35715,5e-05,71.20549]
[1776933818645,39.7,77793.155,1.8,0.35715,5e-05,71.20557]
[1776933818697,39.7,77793.155,1.8,0.35715,5e-05,71.20557]
[1776933818753,39.7,77793.155,1.8,0.35715,5e-05,71.20557]
[1776933818795,39.7,77793.155,1.8,0.35715,5e-05,71.20557]
[1776933819278,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933819608,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933819649,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933819775,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933819830,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933819861,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933820051,39.7,77793.155,1.8,0.35715,5e-05,71.2056]
[1776933820152,39.7,77793.155,1.8,0.35715,5e-05,71.20521]
[1776933821008,39.7,77750.37,1.8,0.35504,5e-05,71.01761]
[1776933823433,39.69,77747.465,1.8,0.35489,5e-05,71.00448]
[1776933823441,39.69,77747.465,1.8,0.35489,5e-05,71.00448]
[1776933826354,39.69,77746.465,1.8,0.35483,5e-05,70.99924]
[1776933826424,39.69,77746.465,1.8,0.35483,5e-05,70.99924]
[1776933826487,39.69,77746.465,1.8,0.35483,5e-05,70.99924]
[1776933826525,39.69,77751.37,1.8,0.35507,5e-05,71.02049]
[1776933827533,39.68,77751.37,1.8,0.35504,5e-05,71.01833]
[1776933828511,39.68,77751.37,1.8,0.35503,5e-05,71.01777]
[1776933831078,39.67,77774.405,1.8,0.35613,5e-05,71.11644]
[1776933834579,39.67,77775.05,1.8,0.35613,5e-05,71.117]
[1776933834581,39.67,77775.05,1.8,0.35613,5e-05,71.117]
[1776933835106,39.66,77775.05,1.8,0.35612,5e-05,71.11628]
[1776933837576,39.65,77775.38,1.8,0.35607,5e-05,71.11311]
[1776933838127,39.64,77775.38,1.8,0.35604,5e-05,71.11096]
[1776933840160,39.64,77775.38,1.8,0.35602,5e-05,71.10977]
[1776933843161,39.62,77755.255,1.8,0.35496,5e-05,71.01637]
[1776933847470,39.61,77747.705,1.8,0.35455,5e-05,70.98064]
[1776933847551,39.61,77747.705,1.8,0.35454,5e-05,70.97999]
[1776933849488,39.61,77745.075,1.8,0.3544,5e-05,70.96743]
[1776933855247,39.59,77747.825,1.8,0.35446,5e-05,70.97381]
[1776933860282,39.58,77752.71,1.8,0.35464,5e-05,70.99177]
[1776933865577,39.57,77741.735,1.8,0.35408,5e-05,70.94133]
[1776933871359,39.57,77745.27,1.8,0.35422,5e-05,70.95379]
[1776933876398,39.56,77747.61,1.8,0.35432,5e-05,70.96253]
[1776933881433,39.56,77755.235,1.8,0.35466,5e-05,70.99413]
[1776933886468,39.55,77753.25,1.8,0.35454,5e-05,70.98364]
[1776933891503,39.55,77755.095,1.8,0.35461,5e-05,70.99034]
[1776933896538,39.54,77750.915,1.8,0.35439,5e-05,70.97109]
[1776933901609,39.54,77754.2,1.8,0.35454,5e-05,70.98486]
[1776933903200,39.54,77754.2,1.8,0.35454,5e-05,70.98467]
[1776933908616,39.53,77771.425,1.8,0.35534,5e-05,71.05736]
[1776933913621,39.52,77778.03,1.8,0.35563,5e-05,71.08357]
[1776933913885,39.52,77778.03,1.8,0.35563,5e-05,71.08357]
[1776933913942,39.52,77778.03,1.8,0.35563,5e-05,71.08357]
[1776933914899,39.52,77778.03,1.8,0.35562,5e-05,71.08305]
[1776933916624,39.52,77751.42,1.8,0.35431,5e-05,70.96531]
[1776933918319,39.52,77747.51,1.8,0.35412,5e-05,70.94826]
[1776933923631,39.52,77749.45,1.8,0.35423,5e-05,70.95794]
[1776933928636,39.52,77746.77,1.8,0.35411,5e-05,70.94687]
[1776933933641,39.53,77740.115,1.8,0.3538,5e-05,70.91742]
[1776933938646,39.54,77739.545,1.8,0.3538,5e-05,70.9169]
[1776933943873,39.54,77741.45,1.8,0.35391,5e-05,70.92706]
[1776933944655,39.54,77741.45,1.8,0.35391,5e-05,70.92706]
[1776933949915,39.54,77742.12,1.8,0.35396,5e-05,70.93123]
[1776933954949,39.55,77746.525,1.8,0.35419,5e-05,70.95112]
[1776933959985,39.55,77748.705,1.8,0.35429,5e-05,70.96064]
[1776933965425,39.54,77748.81,1.8,0.35429,5e-05,70.96094]
[1776933971062,39.54,77768.025,1.8,0.35521,5e-05,71.04355]
[1776933976097,39.54,77754.755,1.8,0.35455,5e-05,70.98436]
[1776933978990,39.54,77754.205,1.8,0.35452,5e-05,70.9818]
[1776933979054,39.54,77754.205,1.8,0.35452,5e-05,70.9818]
[1776933980017,39.54,77754.205,1.8,0.35452,5e-05,70.9817]
[1776933980035,39.54,77754.205,1.8,0.35452,5e-05,70.9817]
[1776933985669,39.53,77760.805,1.8,0.35483,5e-05,71.00995]
[1776933990768,39.53,77766.11,1.8,0.35506,5e-05,71.03132]
[1776933990943,39.53,77766.11,1.8,0.35506,5e-05,71.03132]
[1776933991017,39.53,77766.11,1.8,0.35506,5e-05,71.03132]
[1776933991989,39.53,77766.11,1.8,0.35506,5e-05,71.02994]
[1776933991994,39.53,77766.11,1.8,0.35506,5e-05,71.02994]
[1776933998253,39.52,77759.425,1.8,0.35472,5e-05,70.99967]
[1776934003288,39.52,77764.325,1.8,0.35495,5e-05,71.02076]
[1776934008323,39.52,77768.05,1.8,0.35512,5e-05,71.03598]
[1776934011405,39.52,77772.92,1.8,0.35535,5e-05,71.0568]
[1776934011520,39.52,77772.92,1.8,0.35535,5e-05,71.0568]
[1776934017386,39.51,77772.365,1.8,0.35529,5e-05,71.05237]
[1776934022421,39.5,77772.91,1.8,0.3553,5e-05,71.05359]
[1776934027494,39.5,77781.505,1.8,0.35571,5e-05,71.08995]
[1776934033498,39.5,77789.445,1.8,0.35609,5e-05,71.12415]
[1776934036423,39.5,77795.215,1.8,0.35637,5e-05,71.14899]
[1776934036519,39.5,77795.215,1.8,0.35636,5e-05,71.14875]
[1776934038484,39.5,77795.44,1.8,0.3564,5e-05,71.15119]
[1776934039345,39.5,77795.44,1.8,0.35642,5e-05,71.15259]
[1776934039552,39.51,77795.44,1.8,0.35643,5e-05,71.15393]
[1776934043577,39.53,77809.545,1.8,0.35724,5e-05,71.22334]
[1776934043865,39.53,77809.545,1.8,0.35724,5e-05,71.22334]
[1776934043875,39.53,77809.545,1.8,0.35724,5e-05,71.22334]
[1776934048802,39.55,77824.045,1.8,0.35805,5e-05,71.29259]
[1776934054655,39.57,77831.7,1.8,0.35849,5e-05,71.32916]
[1776934059690,39.58,77829.845,1.8,0.35844,5e-05,71.32418]
[1776934064725,39.59,77832.195,1.8,0.35859,5e-05,71.33659]
[1776934069760,39.59,77835.64,1.8,0.35878,5e-05,71.35268]
[1776934074795,39.59,77835.42,1.8,0.35878,5e-05,71.35271]
[1776934079806,39.59,77844.595,1.8,0.35923,5e-05,71.3921]
[1776934084811,39.59,77851.22,1.8,0.35955,5e-05,71.42015]
[1776934089816,39.59,77855.59,1.8,0.35974,5e-05,71.43725]
[1776934094821,39.58,77856.755,1.8,0.35977,5e-05,71.44077]
[1776934099826,39.58,77834.39,1.8,0.35867,5e-05,71.34395]
[1776934101488,39.58,77834.18,1.8,0.35866,5e-05,71.34339]
[1776934101690,39.58,77834.18,1.8,0.35866,5e-05,71.34339]
[1776934101729,39.58,77834.18,1.8,0.35866,5e-05,71.34339]
[1776934102064,39.58,77834.18,1.8,0.35867,5e-05,71.34373]
[1776934102636,39.58,77834.18,1.8,0.35867,5e-05,71.34373]
[1776934102737,39.58,77834.18,1.8,0.35867,5e-05,71.34404]
[1776934103830,39.59,77811.23,1.8,0.35754,5e-05,71.24494]
[1776934108907,39.6,77803.62,1.8,0.35722,5e-05,71.21555]
[1776934109836,39.6,77804.14,1.8,0.35726,5e-05,71.21847]
[1776934115119,39.58,77802.325,1.8,0.3571,5e-05,71.20462]
[1776934115220,39.58,77802.325,1.8,0.35709,5e-05,71.20378]
[1776934121047,39.59,77815.355,1.8,0.35775,5e-05,71.26199]
[1776934126152,39.59,77818.015,1.8,0.35791,5e-05,71.27542]
[1776934131188,39.6,77817.12,1.8,0.35789,5e-05,71.27292]
[1776934136223,39.6,77820.655,1.8,0.35807,5e-05,71.28912]
[1776934137802,39.6,77820.655,1.8,0.35807,5e-05,71.28912]
[1776934137809,39.6,77820.655,1.8,0.35807,5e-05,71.28912]
[1776934138877,39.6,77820.18,1.8,0.35805,5e-05,71.28728]
[1776934141041,39.6,77826.31,1.8,0.35835,5e-05,71.31373]
[1776934141258,39.6,77826.31,1.8,0.35835,5e-05,71.3136]
[1776934146292,39.61,77813.405,1.8,0.35774,5e-05,71.25929]
[1776934151328,39.61,77815.73,1.8,0.35789,5e-05,71.27162]
[1776934156362,39.61,77828.315,1.8,0.35851,5e-05,71.32661]
[1776934161398,39.61,77833.27,1.8,0.35875,5e-05,71.34756]
[1776934166434,39.61,77832.965,1.8,0.35873,5e-05,71.34572]
[1776934171469,39.61,77833.605,1.8,0.35875,5e-05,71.34667]
[1776934176505,39.61,77821.065,1.8,0.35814,5e-05,71.29316]
[1776934181540,39.62,77820.32,1.8,0.35812,5e-05,71.29107]
[1776934186575,39.62,77820.735,1.8,0.35815,5e-05,71.29367]
[1776934188216,39.62,77821.255,1.8,0.35818,5e-05,71.29609]
[1776934188222,39.62,77821.255,1.8,0.35818,5e-05,71.29609]
[1776934190026,39.62,77819.555,1.8,0.3581,5e-05,71.28899]
[1776934191380,39.62,77819.555,1.8,0.3581,5e-05,71.28907]
[1776934194812,39.62,77817.825,1.8,0.35802,5e-05,71.28203]
[1776934199935,39.62,77832.54,1.8,0.35874,5e-05,71.34526]
[1776934205709,39.61,77844.125,1.8,0.35928,5e-05,71.39317]
[1776934209875,39.61,77835.75,1.8,0.35886,5e-05,71.35616]
[1776934215779,39.6,77837.47,1.8,0.35892,5e-05,71.36203]
[1776934216808,39.6,77837.47,1.8,0.35892,5e-05,71.36203]
[1776934218026,39.6,77837.805,1.8,0.35893,5e-05,71.36303]
[1776934223846,39.6,77846.28,1.8,0.35932,5e-05,71.39753]
[1776934228881,39.59,77848.555,1.8,0.3594,5e-05,71.40563]
[1776934233916,39.58,77847.415,1.8,0.35932,5e-05,71.39787]
[1776934238950,39.58,77847.915,1.8,0.35933,5e-05,71.39869]
[1776934243983,39.57,77857.385,1.8,0.35977,5e-05,71.43741]
[1776934248988,39.57,77856.135,1.8,0.35968,5e-05,71.43031]
[1776934253993,39.56,77855.315,1.8,0.35962,5e-05,71.42542]
[1776934258865,39.56,77857.525,1.8,0.35971,5e-05,71.43395]
[1776934259028,39.56,77857.525,1.8,0.35971,5e-05,71.43367]
[1776934259048,39.56,77857.525,1.8,0.35971,5e-05,71.43367]
[1776934263313,39.55,77865.17,1.8,0.36007,5e-05,71.46505]
[1776934269014,39.55,77859.52,1.8,0.35977,5e-05,71.43946]
[1776934274019,39.55,77860.36,1.8,0.35979,5e-05,71.44203]
[1776934279024,39.54,77863.52,1.8,0.35994,5e-05,71.45479]
[1776934279129,39.54,77863.52,1.8,0.35993,5e-05,71.4546]
[1776934279320,39.54,77863.52,1.8,0.35993,5e-05,71.4546]
[1776934280138,39.54,77864.64,1.8,0.35999,5e-05,71.45918]
[1776934280172,39.54,77864.64,1.8,0.35999,5e-05,71.45918]
[1776934280183,39.54,77864.64,1.8,0.35999,5e-05,71.45918]
[1776934280225,39.54,77864.64,1.8,0.35999,5e-05,71.45918]
[1776934280272,39.54,77864.64,1.8,0.35999,5e-05,71.45918]
[1776934284481,39.54,77841.835,1.8,0.35887,5e-05,71.36154]
[1776934284482,39.54,77841.835,1.8,0.35887,5e-05,71.36154]
[1776934287074,39.55,77842.46,1.8,0.35892,5e-05,71.36523]
[1776934292327,39.55,77853.71,1.8,0.35947,5e-05,71.41286]
[1776934297362,39.55,77853.69,1.8,0.35947,5e-05,71.41275]
[1776934302396,39.55,77857.995,1.8,0.35968,5e-05,71.43086]
[1776934307432,39.55,77855.545,1.8,0.35956,5e-05,71.42015]
[1776934312470,39.54,77863.48,1.8,0.35994,5e-05,71.4535]
[1776934317505,39.54,77859.365,1.8,0.35973,5e-05,71.43529]
[1776934322540,39.55,77843.78,1.8,0.35898,5e-05,71.36954]
[1776934327575,39.55,77846.52,1.8,0.35913,5e-05,71.38249]
[1776934332610,39.55,77852.575,1.8,0.35943,5e-05,71.4088]
[1776934337645,39.55,77857.325,1.8,0.35966,5e-05,71.42873]
[1776934338687,39.55,77857.325,1.8,0.35966,5e-05,71.42873]
[1776934338906,39.55,77857.325,1.8,0.35966,5e-05,71.42873]
[1776934343071,39.54,77872.085,1.8,0.36037,5e-05,71.49108]
[1776934347247,39.54,77872.53,1.8,0.36036,5e-05,71.49078]
[1776934352754,39.53,77880.525,1.8,0.36071,5e-05,71.52103]
[1776934353264,39.53,77880.525,1.8,0.36071,5e-05,71.52103]
[1776934357299,39.52,77872.05,1.8,0.36028,5e-05,71.48352]
[1776934362824,39.52,77876.57,1.8,0.36048,5e-05,71.50144]
[1776934367819,39.51,77879.475,1.8,0.3606,5e-05,71.51252]
[1776934372894,39.5,77890.29,1.8,0.36109,5e-05,71.5556]
[1776934377929,39.5,77888.385,1.8,0.36096,5e-05,71.54539]
[1776934378138,39.5,77888.385,1.8,0.36096,5e-05,71.54539]
[1776934383970,39.49,77887.075,1.8,0.36087,5e-05,71.53802]
[1776934389006,39.49,77887.45,1.8,0.36087,5e-05,71.53842]
[1776934394041,39.48,77887.97,1.8,0.36088,5e-05,71.53961]
[1776934399076,39.48,77888.83,1.8,0.36091,5e-05,71.54235]
[1776934404111,39.48,77888.62,1.8,0.36089,5e-05,71.54064]
[1776934409146,39.47,77888.615,1.8,0.36088,5e-05,71.53996]
[1776934414169,39.47,77888.37,1.8,0.36086,5e-05,71.53712]
[1776934419174,39.47,77880.495,1.8,0.36047,5e-05,71.50351]
[1776934424179,39.47,77887.52,1.8,0.36082,5e-05,71.53365]
[1776934429184,39.47,77890.98,1.8,0.36098,5e-05,71.54779]
[1776934435190,39.47,77890.415,1.8,0.36094,5e-05,71.54463]
[1776934440195,39.47,77887.925,1.8,0.36081,5e-05,71.53349]
[1776934445200,39.47,77878.385,1.8,0.36035,5e-05,71.49343]
[1776934450433,39.48,77873.61,1.8,0.36014,5e-05,71.4746]
[1776934455468,39.48,77873.515,1.8,0.36015,5e-05,71.4754]
[1776934459944,39.48,77872.3,1.8,0.3601,5e-05,71.4709]
[1776934460472,39.48,77872.3,1.8,0.36011,5e-05,71.47115]
[1776934460481,39.48,77872.3,1.8,0.36011,5e-05,71.47115]
[1776934461194,39.48,77872.3,1.8,0.36011,5e-05,71.47115]
[1776934461202,39.48,77872.3,1.8,0.36011,5e-05,71.47115]
[1776934464535,39.49,77850.39,1.8,0.35906,5e-05,71.37884]
[1776934470573,39.51,77849.3,1.8,0.35907,5e-05,71.37879]
[1776934473964,39.51,77848.35,1.8,0.35904,5e-05,71.3745]
[1776934479636,39.52,77863.5,1.8,0.35981,5e-05,71.44156]
[1776934480986,39.52,77863.5,1.8,0.35981,5e-05,71.44156]
[1776934486685,39.51,77876.895,1.8,0.36046,5e-05,71.49852]
[1776934491720,39.51,77880.605,1.8,0.36062,5e-05,71.51282]
[1776934496755,39.5,77876.075,1.8,0.36039,5e-05,71.49245]
[1776934501789,39.5,77877.505,1.8,0.36045,5e-05,71.49781]
[1776934507262,39.5,77877.65,1.8,0.36044,5e-05,71.49775]
[1776934512867,39.5,77877.735,1.8,0.36044,5e-05,71.49746]
[1776934517902,39.5,77875.765,1.8,0.36034,5e-05,71.48873]
[1776934522937,39.49,77886.835,1.8,0.36087,5e-05,71.53514]
[1776934527973,39.49,77889.045,1.8,0.36095,5e-05,71.54308]
[1776934533008,39.48,77888.24,1.8,0.36089,5e-05,71.53715]
[1776934538043,39.48,77888.05,1.8,0.36087,5e-05,71.53542]
[1776934543078,39.48,77889.955,1.8,0.36095,5e-05,71.54272]
[1776934548113,39.47,77888.765,1.8,0.36088,5e-05,71.53691]
[1776934553148,39.47,77886.94,1.8,0.36079,5e-05,71.52872]
[1776934558183,39.48,77881.555,1.8,0.36053,5e-05,71.50635]
[1776934563218,39.48,77887.305,1.8,0.36082,5e-05,71.53102]
[1776934568253,39.47,77886.84,1.8,0.36079,5e-05,71.52865]
[1776934573288,39.47,77885.675,1.8,0.36073,5e-05,71.52365]
[1776934578324,39.47,77884.69,1.8,0.36068,5e-05,71.51949]
[1776934583339,39.48,77883.325,1.8,0.36062,5e-05,71.51389]
[1776934588344,39.48,77883.695,1.8,0.36064,5e-05,71.51569]
[1776934593349,39.48,77882.06,1.8,0.36056,5e-05,71.50761]
[1776934598355,39.48,77875.265,1.8,0.36024,5e-05,71.47953]
[1776934603423,39.48,77876.21,1.8,0.3603,5e-05,71.48441]
[1776934608428,39.49,77877.345,1.8,0.36036,5e-05,71.48987]
[1776934613573,39.49,77878.51,1.8,0.36043,5e-05,71.49531]
[1776934618608,39.49,77879.365,1.8,0.36047,5e-05,71.49911]
[1776934623644,39.49,77881.105,1.8,0.36056,5e-05,71.50651]
[1776934628679,39.49,77879.375,1.8,0.36047,5e-05,71.49923]
[1776934633714,39.49,77879.985,1.8,0.3605,5e-05,71.50184]
[1776934638800,39.49,77880.845,1.8,0.36054,5e-05,71.50542]
[1776934640100,39.49,77880.845,1.8,0.36054,5e-05,71.50516]
[1776934645797,39.48,77892.465,1.8,0.36108,5e-05,71.55271]
[1776934650833,39.48,77889.965,1.8,0.36095,5e-05,71.54115]
[1776934655868,39.47,77891.005,1.8,0.36098,5e-05,71.54349]
[1776934661910,39.47,77891.18,1.8,0.36098,5e-05,71.54344]
[1776934666945,39.47,77890.825,1.8,0.36096,5e-05,71.54141]
[1776934671980,39.47,77893.875,1.8,0.3611,5e-05,71.55382]
[1776934677320,39.46,77892.955,1.8,0.36104,5e-05,71.54939]
[1776934683057,39.46,77893.35,1.8,0.36105,5e-05,71.5504]
[1776934688094,39.46,77897.345,1.8,0.36124,5e-05,71.56673]
[1776934693129,39.46,77895.635,1.8,0.36115,5e-05,71.55877]
[1776934693538,39.46,77895.635,1.8,0.36115,5e-05,71.55877]
[1776934699171,39.46,77892.12,1.8,0.36099,5e-05,71.54487]
[1776934703131,39.46,77896.21,1.8,0.3612,5e-05,71.56282]
[1776934708234,39.46,77900.59,1.8,0.36142,5e-05,71.58167]
[1776934713269,39.46,77899.46,1.8,0.36136,5e-05,71.57564]
[1776934718304,39.46,77898.155,1.8,0.3613,5e-05,71.57043]
[1776934723339,39.47,77898.38,1.8,0.36132,5e-05,71.57168]
[1776934728373,39.47,77902.98,1.8,0.36154,5e-05,71.59133]
[1776934733553,39.46,77905.89,1.8,0.36168,5e-05,71.60316]
[1776934735020,39.46,77905.89,1.8,0.36168,5e-05,71.60304]
[1776934735423,39.46,77905.89,1.8,0.36167,5e-05,71.60292]
[1776934740560,39.47,77906.725,1.8,0.36176,5e-05,71.60916]
[1776934746499,39.48,77910.31,1.8,0.36197,5e-05,71.62668]
[1776934751535,39.48,77912.12,1.8,0.36207,5e-05,71.63557]
[1776934752758,39.48,77911.15,1.8,0.36203,5e-05,71.63166]
[1776934758579,39.51,77912.26,1.8,0.36217,5e-05,71.64247]
[1776934763584,39.52,77912.09,1.8,0.36224,5e-05,71.64647]
[1776934767045,39.53,77911.095,1.8,0.36222,5e-05,71.64474]
[1776934767342,39.53,77911.095,1.8,0.36222,5e-05,71.64474]
[1776934767656,39.53,77911.095,1.8,0.36224,5e-05,71.64554]
[1776934768589,39.54,77909.505,1.8,0.36217,5e-05,71.63955]
[1776934770270,39.53,77901.985,1.8,0.36179,5e-05,71.60687]
[1776934775596,39.52,77892.85,1.8,0.36127,5e-05,71.56232]
[1776934778377,39.51,77890.92,1.8,0.36115,5e-05,71.55275]
[1776934779318,39.51,77890.92,1.8,0.36115,5e-05,71.55218]
[1776934784605,39.51,77879.225,1.8,0.36054,5e-05,71.49992]
[1776934789805,39.5,77879.985,1.8,0.36056,5e-05,71.50219]
[1776934794840,39.5,77881.67,1.8,0.36063,5e-05,71.50866]
[1776934799875,39.5,77881.5,1.8,0.36061,5e-05,71.50718]
[1776934804910,39.5,77881.85,1.8,0.36062,5e-05,71.50801]
[1776934809945,39.49,77882.335,1.8,0.36063,5e-05,71.5095]
[1776934814980,39.49,77882.36,1.8,0.36063,5e-05,71.50904]
[1776934820017,39.49,77882.9,1.8,0.36065,5e-05,71.51088]
[1776934825052,39.49,77881.165,1.8,0.36056,5e-05,71.50312]
[1776934830086,39.49,77880.935,1.8,0.36054,5e-05,71.50199]
[1776934835321,39.49,77881.055,1.8,0.36054,5e-05,71.50108]
[1776934839163,39.49,77859.785,1.8,0.3595,5e-05,71.40976]
[1776934844198,39.49,77860.505,1.8,0.35953,5e-05,71.413]
[1776934849234,39.49,77863.415,1.8,0.35968,5e-05,71.42562]
[1776934854271,39.49,77864.015,1.8,0.35971,5e-05,71.42823]
[1776934859307,39.49,77863.645,1.8,0.35969,5e-05,71.42666]
[1776934864343,39.49,77867.145,1.8,0.35986,5e-05,71.44178]
[1776934868041,39.49,77868.69,1.8,0.35994,5e-05,71.44842]
[1776934871389,39.49,77877.94,1.8,0.3604,5e-05,71.4882]
[1776934876427,39.49,77881.355,1.8,0.36056,5e-05,71.50264]
[1776934881463,39.49,77882.68,1.8,0.36063,5e-05,71.50813]
[1776934886498,39.49,77872.025,1.8,0.3601,5e-05,71.46216]
[1776934891727,39.49,77871.01,1.8,0.36004,5e-05,71.45639]
[1776934897575,39.49,77868.82,1.8,0.35993,5e-05,71.44689]
[1776934902738,39.49,77869.46,1.8,0.35996,5e-05,71.44961]
[1776934908652,39.49,77869.35,1.8,0.35996,5e-05,71.44909]
[1776934913687,39.49,77870.04,1.8,0.35999,5e-05,71.45202]
[1776934918722,39.49,77870.435,1.8,0.36001,5e-05,71.45367]
[1776934921753,39.49,77864.145,1.8,0.3597,5e-05,71.42654]
[1776934922096,39.49,77862.965,1.8,0.35964,5e-05,71.42145]
[1776934922115,39.49,77862.965,1.8,0.35964,5e-05,71.42145]
[1776934924598,39.49,77862.965,1.8,0.35964,5e-05,71.42147]
[1776934924619,39.49,77862.965,1.8,0.35964,5e-05,71.42147]
[1776934926241,39.49,77862.965,1.8,0.35964,5e-05,71.42159]
[1776934930339,39.49,77852.645,1.8,0.35913,5e-05,71.37713]
[1776934931949,39.49,77852.07,1.8,0.35911,5e-05,71.37472]
[1776934932922,39.49,77852.07,1.8,0.35911,5e-05,71.37476]
[1776934938775,39.49,77841.295,1.8,0.35858,5e-05,71.32839]
[1776934940422,39.49,77845.25,1.8,0.35877,5e-05,71.34561]
[1776934945916,39.49,77844.52,1.8,0.35874,5e-05,71.34286]
[1776934950951,39.49,77843.855,1.8,0.35872,5e-05,71.34028]
[1776934953859,39.49,77844.505,1.8,0.35875,5e-05,71.34191]
[1776934959238,39.49,77842.04,1.8,0.35863,5e-05,71.33153]
[1776934962186,39.49,77836.73,1.8,0.35837,5e-05,71.30869]
[1776934965632,39.49,77837.415,1.8,0.35841,5e-05,71.31191]
[1776934971093,39.5,77853.205,1.8,0.35919,5e-05,71.38068]
[1776934976128,39.5,77852.14,1.8,0.35914,5e-05,71.37624]
[1776934981163,39.5,77845.235,1.8,0.3588,5e-05,71.34658]
[1776934986847,39.5,77845.635,1.8,0.35883,5e-05,71.34858]
[1776934992240,39.5,77846.3,1.8,0.35887,5e-05,71.35177]
[1776934997593,39.5,77845.715,1.8,0.35884,5e-05,71.34944]
[1776934997602,39.5,77845.715,1.8,0.35884,5e-05,71.34944]
[1776934997633,39.5,77845.715,1.8,0.35884,5e-05,71.34944]
[1776934998763,39.5,77845.715,1.8,0.35884,5e-05,71.34951]
[1776934998770,39.5,77845.715,1.8,0.35884,5e-05,71.34951]
[1776935004324,39.5,77825.105,1.8,0.35783,5e-05,71.26061]
[1776935009359,39.5,77824.935,1.8,0.35783,5e-05,71.26041]
[1776935014394,39.51,77819.28,1.8,0.35756,5e-05,71.23503]
[1776935019315,39.51,77818.655,1.8,0.35753,5e-05,71.2328]
[1776935020054,39.51,77818.655,1.8,0.35753,5e-05,71.23293]
[1776935020153,39.51,77818.655,1.8,0.35753,5e-05,71.23293]
[1776935020858,39.51,77818.655,1.8,0.35753,5e-05,71.23293]
[1776935020883,39.51,77815.495,1.8,0.35738,5e-05,71.21927]
[1776935020962,39.51,77815.495,1.8,0.35738,5e-05,71.21927]
[1776935021854,39.51,77815.495,1.8,0.35738,5e-05,71.21924]
[1776935026377,39.51,77817.355,1.8,0.35747,5e-05,71.22758]
[1776935026477,39.51,77817.355,1.8,0.35747,5e-05,71.22764]
[1776935031807,39.51,77816.205,1.8,0.35741,5e-05,71.22219]
[1776935031996,39.51,77812.4,1.8,0.35722,5e-05,71.20547]
[1776935032191,39.51,77812.4,1.8,0.35722,5e-05,71.20547]
[1776935032520,39.51,77812.4,1.8,0.35722,5e-05,71.2053]
[1776935034794,39.51,77811.85,1.8,0.35719,5e-05,71.20275]
[1776935036562,39.51,77793.01,1.8,0.35625,5e-05,71.11995]
[1776935037848,39.51,77793.01,1.8,0.35625,5e-05,71.11986]
[1776935037898,39.51,77793.01,1.8,0.35625,5e-05,71.11986]
[1776935037901,39.51,77793.01,1.8,0.35625,5e-05,71.11986]
[1776935037901,39.51,77770.11,1.8,0.35512,5e-05,71.01896]
[1776935043603,39.5,77770.315,1.8,0.35513,5e-05,71.01949]
[1776935044097,39.5,77770.315,1.8,0.35513,5e-05,71.01949]
[1776935044187,39.5,77770.315,1.8,0.35513,5e-05,71.01949]
[1776935044374,39.5,77770.315,1.8,0.35513,5e-05,71.01949]
[1776935044505,39.5,77770.315,1.8,0.35513,5e-05,71.01949]
[1776935045618,39.5,77770.315,1.8,0.35512,5e-05,71.01947]
[1776935046611,39.5,77770.315,1.8,0.35512,5e-05,71.01947]
[1776935047635,39.5,77737.825,1.8,0.35352,5e-05,70.87554]
[1776935048098,39.5,77737.825,1.8,0.35352,5e-05,70.87554]
[1776935048713,39.5,77737.825,1.8,0.35352,5e-05,70.87554]
[1776935052498,39.5,77743.605,1.8,0.35381,5e-05,70.90127]
[1776935057705,39.51,77729.605,1.8,0.35312,5e-05,70.8392]
[1776935059153,39.51,77729.605,1.8,0.35312,5e-05,70.83926]
[1776935059857,39.51,77729.605,1.8,0.35312,5e-05,70.83926]
[1776935060307,39.51,77729.605,1.8,0.35312,5e-05,70.83932]
[1776935060309,39.51,77729.605,1.8,0.35312,5e-05,70.83932]
[1776935060386,39.51,77729.605,1.8,0.35312,5e-05,70.83932]
[1776935060507,39.51,77729.605,1.8,0.35312,5e-05,70.83932]
[1776935061203,39.51,77729.605,1.8,0.35312,5e-05,70.8394]
[1776935061231,39.51,77729.605,1.8,0.35312,5e-05,70.8394]
[1776935061395,39.51,77729.605,1.8,0.35312,5e-05,70.8394]
[1776935061410,39.51,77729.605,1.8,0.35312,5e-05,70.8394]
[1776935061432,39.51,77729.605,1.8,0.35312,5e-05,70.8394]
[1776935062740,39.51,77701.51,1.8,0.35176,5e-05,70.71525]
[1776935063116,39.51,77701.51,1.8,0.35176,5e-05,70.71525]
[1776935065585,39.51,77701.51,1.8,0.35176,5e-05,70.71549]
[1776935065591,39.51,77701.51,1.8,0.35176,5e-05,70.71549]
[1776935065600,39.51,77701.51,1.8,0.35176,5e-05,70.71549]
[1776935065761,39.51,77701.51,1.8,0.35176,5e-05,70.71562]
[1776935070796,39.51,77680.2,1.8,0.35072,5e-05,70.62037]
[1776935072163,39.51,77682.6,1.8,0.35084,5e-05,70.62998]
[1776935072495,39.51,77682.6,1.8,0.35084,5e-05,70.62998]
[1776935072810,39.51,77682.6,1.8,0.35084,5e-05,70.63012]
[1776935075642,39.51,77671.885,1.8,0.35031,5e-05,70.58153]
[1776935075814,39.51,77671.885,1.8,0.35031,5e-05,70.58153]
[1776935080869,39.51,77670.31,1.8,0.35022,5e-05,70.5736]
[1776935082632,39.51,77668.86,1.8,0.35015,5e-05,70.56692]
[1776935082709,39.51,77668.86,1.8,0.35015,5e-05,70.56692]
[1776935083364,39.51,77668.86,1.8,0.35014,5e-05,70.56679]
[1776935088925,39.51,77662.92,1.8,0.34984,5e-05,70.53937]
[1776935093958,39.51,77661.245,1.8,0.34975,5e-05,70.53122]
[1776935098963,39.5,77664.325,1.8,0.3499,5e-05,70.54462]
[1776935103969,39.5,77660.075,1.8,0.34968,5e-05,70.52487]
[1776935103974,39.5,77660.075,1.8,0.34968,5e-05,70.52487]
[1776935104185,39.5,77660.075,1.8,0.34968,5e-05,70.52487]
[1776935107581,39.5,77665.285,1.8,0.34993,5e-05,70.54817]
[1776935107699,39.5,77665.285,1.8,0.34993,5e-05,70.54817]
[1776935108473,39.5,77665.285,1.8,0.34993,5e-05,70.54805]
[1776935108518,39.5,77665.285,1.8,0.34993,5e-05,70.54805]
[1776935108591,39.5,77665.285,1.8,0.34993,5e-05,70.54805]
[1776935108815,39.5,77665.285,1.8,0.34993,5e-05,70.54793]
[1776935110562,39.5,77675.06,1.8,0.35041,5e-05,70.59213]
[1776935114084,39.5,77695.905,1.8,0.35145,5e-05,70.68644]
[1776935114584,39.5,77695.905,1.8,0.35145,5e-05,70.68644]
[1776935117914,39.5,77693.225,1.8,0.35132,5e-05,70.67481]
[1776935117984,39.5,77693.255,1.8,0.35132,5e-05,70.67508]
[1776935123167,39.51,77709.375,1.8,0.35213,5e-05,70.74816]
[1776935128203,39.51,77689.98,1.8,0.35118,5e-05,70.66194]
[1776935132073,39.51,77699.29,1.8,0.35164,5e-05,70.70287]
[1776935137266,39.51,77699.67,1.8,0.35168,5e-05,70.70542]
[1776935142309,39.52,77698.76,1.8,0.35164,5e-05,70.70203]
[1776935144161,39.52,77698.37,1.8,0.35162,5e-05,70.70041]
[1776935145266,39.52,77698.37,1.8,0.35162,5e-05,70.70054]
[1776935150365,39.52,77705.68,1.8,0.35199,5e-05,70.73404]
[1776935156025,39.52,77710.96,1.8,0.35226,5e-05,70.75817]
[1776935161443,39.52,77709.64,1.8,0.3522,5e-05,70.75288]
[1776935166478,39.52,77706.905,1.8,0.35208,5e-05,70.74115]
[1776935171513,39.53,77709.09,1.8,0.35219,5e-05,70.7515]
[1776935176509,39.53,77693.275,1.8,0.35142,5e-05,70.68121]
[1776935178277,39.53,77693.55,1.8,0.35144,5e-05,70.68274]
[1776935178764,39.53,77693.55,1.8,0.35144,5e-05,70.68274]
[1776935178865,39.53,77693.55,1.8,0.35144,5e-05,70.68289]
[1776935179953,39.53,77693.55,1.8,0.35144,5e-05,70.68289]
[1776935179987,39.53,77693.55,1.8,0.35144,5e-05,70.68289]
[1776935179999,39.53,77693.55,1.8,0.35144,5e-05,70.68289]
[1776935180070,39.53,77682.945,1.8,0.35092,5e-05,70.63523]
[1776935180299,39.53,77682.945,1.8,0.35092,5e-05,70.63523]
[1776935180302,39.53,77682.945,1.8,0.35092,5e-05,70.63523]
[1776935180441,39.53,77682.945,1.8,0.35092,5e-05,70.63523]
[1776935180577,39.53,77682.945,1.8,0.35092,5e-05,70.63523]
[1776935182578,39.53,77682.945,1.8,0.35092,5e-05,70.63513]
[1776935182591,39.53,77682.945,1.8,0.35092,5e-05,70.63501]
[1776935183899,39.53,77682.945,1.8,0.35092,5e-05,70.63501]
[1776935183976,39.53,77682.945,1.8,0.35092,5e-05,70.63501]
[1776935184090,39.53,77682.945,1.8,0.35092,5e-05,70.63494]
[1776935185015,39.53,77682.945,1.8,0.35092,5e-05,70.63516]
[1776935186136,39.53,77682.945,1.8,0.35092,5e-05,70.63533]
[1776935189531,39.53,77679.095,1.8,0.35073,5e-05,70.61816]
[1776935190135,39.53,77679.095,1.8,0.35073,5e-05,70.61822]
[1776935190162,39.53,77679.095,1.8,0.35073,5e-05,70.61822]
[1776935190648,39.53,77679.095,1.8,0.35073,5e-05,70.61823]
[1776935192654,39.53,77679.39,1.8,0.35075,5e-05,70.61826]
[1776935194428,39.53,77669.355,1.8,0.35025,5e-05,70.57311]
[1776935194471,39.53,77669.355,1.8,0.35025,5e-05,70.57311]
[1776935194676,39.53,77669.355,1.8,0.35025,5e-05,70.57315]
[1776935195291,39.53,77669.355,1.8,0.35025,5e-05,70.57315]
[1776935195684,39.53,77669.355,1.8,0.35026,5e-05,70.57336]
[1776935200719,39.53,77668.585,1.8,0.35022,5e-05,70.57009]
[1776935201211,39.53,77668.585,1.8,0.35022,5e-05,70.57009]
[1776935204695,39.53,77665.76,1.8,0.35008,5e-05,70.5572]
[1776935209782,39.53,77664.6,1.8,0.35002,5e-05,70.55144]
[1776935215000,39.53,77664.965,1.8,0.35003,5e-05,70.55277]
[1776935218386,39.53,77658.85,1.8,0.34973,5e-05,70.52487]
[1776935218711,39.53,77658.85,1.8,0.34973,5e-05,70.52487]
[1776935218845,39.53,77658.85,1.8,0.34973,5e-05,70.52482]
[1776935223893,39.53,77648.9,1.8,0.34923,5e-05,70.47933]
[1776935225355,39.53,77649.245,1.8,0.34925,5e-05,70.48083]
[1776935225611,39.53,77649.245,1.8,0.34925,5e-05,70.48083]
[1776935226026,39.53,77649.245,1.8,0.34925,5e-05,70.48083]
[1776935226091,39.53,77649.245,1.8,0.34925,5e-05,70.48083]
[1776935231944,39.53,77643.295,1.8,0.34895,5e-05,70.45358]
[1776935236982,39.52,77641.005,1.8,0.34884,5e-05,70.44293]
[1776935238651,39.52,77640.895,1.8,0.34883,5e-05,70.44236]
[1776935244031,39.52,77644.965,1.8,0.34902,5e-05,70.46044]
[1776935244550,39.52,77644.965,1.8,0.34902,5e-05,70.46044]
[1776935247742,39.52,77644.17,1.8,0.34898,5e-05,70.45665]
[1776935253094,39.52,77646.1,1.8,0.34907,5e-05,70.46374]
[1776935258129,39.52,77642.48,1.8,0.34889,5e-05,70.44703]
[1776935263156,39.52,77644.225,1.8,0.34897,5e-05,70.45468]
[1776935268161,39.52,77642.59,1.8,0.34889,5e-05,70.44696]
[1776935273166,39.52,77642.575,1.8,0.34888,5e-05,70.44664]
[1776935278171,39.52,77641.59,1.8,0.34883,5e-05,70.44191]
[1776935283176,39.52,77646.415,1.8,0.34906,5e-05,70.46354]
[1776935288183,39.52,77645.61,1.8,0.34902,5e-05,70.45959]
[1776935293188,39.52,77637.455,1.8,0.34861,5e-05,70.42228]
[1776935298194,39.51,77631.77,1.8,0.34833,5e-05,70.39631]
[1776935298894,39.51,77631.77,1.8,0.34833,5e-05,70.39631]
[1776935300756,39.51,77630.005,1.8,0.34825,5e-05,70.38824]
[1776935301212,39.51,77630.005,1.8,0.34825,5e-05,70.38824]
[1776935301896,39.51,77630.005,1.8,0.34825,5e-05,70.38824]
[1776935302251,39.51,77630.005,1.8,0.34825,5e-05,70.38824]
[1776935307472,39.52,77614.955,1.8,0.34751,5e-05,70.3197]
[1776935312507,39.52,77611.175,1.8,0.34732,5e-05,70.30135]
[1776935315977,39.52,77605.12,1.8,0.34703,5e-05,70.27378]
[1776935316844,39.52,77605.12,1.8,0.34703,5e-05,70.27387]
[1776935322577,39.52,77604.72,1.8,0.34702,5e-05,70.27254]
[1776935327612,39.52,77605.205,1.8,0.34705,5e-05,70.27513]
[1776935332624,39.52,77603.335,1.8,0.34696,5e-05,70.26683]
[1776935337682,39.52,77596.735,1.8,0.34664,5e-05,70.23707]
[1776935339376,39.52,77596.04,1.8,0.34661,5e-05,70.23396]
[1776935342240,39.52,77572.03,1.8,0.34544,5e-05,70.12389]
[1776935348246,39.53,77596.005,1.8,0.34662,5e-05,70.23506]
[1776935350142,39.53,77600.03,1.8,0.34682,5e-05,70.2536]
[1776935350478,39.53,77604.69,1.8,0.34705,5e-05,70.27502]
[1776935350525,39.53,77604.69,1.8,0.34705,5e-05,70.27502]
[1776935351459,39.53,77585.81,1.8,0.34613,5e-05,70.1885]
[1776935351463,39.53,77585.81,1.8,0.34613,5e-05,70.1885]
[1776935353736,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935353767,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354124,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354126,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354330,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354894,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354946,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935354963,39.53,77594.7,1.8,0.34656,5e-05,70.22953]
[1776935356066,39.53,77594.7,1.8,0.34657,5e-05,70.2297]
[1776935357256,39.53,77559.03,1.8,0.34483,5e-05,70.06596]
[1776935359189,39.53,77551.275,1.8,0.34445,5e-05,70.0303]
[1776935359215,39.53,77551.275,1.8,0.34445,5e-05,70.0303]
[1776935359258,39.53,77551.275,1.8,0.34445,5e-05,70.03055]
[1776935359280,39.53,77551.275,1.8,0.34445,5e-05,70.03055]
[1776935360320,39.53,77545.77,1.8,0.34418,5e-05,70.0049]
[1776935360758,39.53,77545.77,1.8,0.34418,5e-05,70.0049]
[1776935360860,39.53,77545.77,1.8,0.34418,5e-05,70.0049]
[1776935361243,39.53,77545.77,1.8,0.34418,5e-05,70.0049]
[1776935361263,39.53,77546.83,1.8,0.34424,5e-05,70.01004]
[1776935363348,39.53,77556.21,1.8,0.3447,5e-05,70.05354]
[1776935363706,39.53,77556.21,1.8,0.3447,5e-05,70.05354]
[1776935365219,39.53,77558.85,1.8,0.34483,5e-05,70.06577]
[1776935365237,39.53,77558.85,1.8,0.34483,5e-05,70.06577]
[1776935365267,39.53,77561.055,1.8,0.34493,5e-05,70.07597]
[1776935366537,39.53,77565.15,1.8,0.34514,5e-05,70.09508]
[1776935366778,39.53,77565.15,1.8,0.34514,5e-05,70.09508]
[1776935366925,39.53,77565.15,1.8,0.34514,5e-05,70.09508]
[1776935368025,39.53,77565.15,1.8,0.34514,5e-05,70.09508]
[1776935368270,39.53,77540.845,1.8,0.34395,5e-05,69.98266]
[1776935368480,39.53,77540.845,1.8,0.34395,5e-05,69.98266]
[1776935370272,39.53,77513.075,1.8,0.34259,5e-05,69.85326]
[1776935372450,39.53,77512.2,1.8,0.34254,5e-05,69.84778]
[1776935373311,39.53,77514.0,1.8,0.34263,5e-05,69.85615]
[1776935374689,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935375038,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935375231,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935375479,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935376019,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935376242,39.53,77517.1,1.8,0.34278,5e-05,69.87058]
[1776935376664,39.53,77517.1,1.8,0.34278,5e-05,69.87054]
[1776935377697,39.53,77517.1,1.8,0.34278,5e-05,69.87056]
[1776935377978,39.53,77517.1,1.8,0.34278,5e-05,69.87056]
[1776935378267,39.53,77517.1,1.8,0.34278,5e-05,69.87056]
[1776935378329,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935378376,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935378396,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935378544,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935378879,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935379162,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935379951,39.53,77503.005,1.8,0.34209,5e-05,69.8047]
[1776935380085,39.53,77503.005,1.8,0.34209,5e-05,69.80485]
[1776935382101,39.53,77464.96,1.8,0.34024,5e-05,69.62635]
[1776935385890,39.53,77465.91,1.8,0.34029,5e-05,69.63121]
[1776935386231,39.53,77465.91,1.8,0.34029,5e-05,69.63121]
[1776935386366,39.53,77466.41,1.8,0.34031,5e-05,69.6337]
[1776935387714,39.53,77466.41,1.8,0.34032,5e-05,69.63379]
[1776935387723,39.53,77466.41,1.8,0.34032,5e-05,69.63379]
[1776935388302,39.53,77502.765,1.8,0.34209,5e-05,69.80456]
[1776935390019,39.53,77502.765,1.8,0.34209,5e-05,69.80452]
[1776935390583,39.53,77502.765,1.8,0.34209,5e-05,69.80447]
[1776935391166,39.53,77502.765,1.8,0.34209,5e-05,69.8044]
[1776935391600,39.53,77502.765,1.8,0.34209,5e-05,69.8044]
[1776935392173,39.53,77502.765,1.8,0.34209,5e-05,69.80446]
[1776935393180,39.53,77545.47,1.8,0.34418,5e-05,70.00366]
[1776935393313,39.53,77545.47,1.8,0.34418,5e-05,70.00366]
[1776935396308,39.54,77545.55,1.8,0.34419,5e-05,70.00454]
[1776935396737,39.54,77545.245,1.8,0.34418,5e-05,70.00338]
[1776935401689,39.54,77560.965,1.8,0.34497,5e-05,70.07718]
[1776935402168,39.54,77560.965,1.8,0.34497,5e-05,70.07718]
[1776935402868,39.54,77560.965,1.8,0.34497,5e-05,70.07735]
[1776935405937,39.54,77573.035,1.8,0.34557,5e-05,70.13354]
[1776935407035,39.54,77573.035,1.8,0.34557,5e-05,70.1337]
[1776935410407,39.54,77566.205,1.8,0.34524,5e-05,70.10288]
[1776935410422,39.54,77566.205,1.8,0.34524,5e-05,70.10288]
[1776935410924,39.54,77566.205,1.8,0.34524,5e-05,70.10288]
[1776935411708,39.54,77566.205,1.8,0.34524,5e-05,70.10308]
[1776935412106,39.54,77566.205,1.8,0.34524,5e-05,70.10308]
[1776935413009,39.54,77566.205,1.8,0.34525,5e-05,70.10329]
[1776935413800,39.55,77566.205,1.8,0.34525,5e-05,70.1035]
[1776935418604,39.55,77548.42,1.8,0.34439,5e-05,70.02244]
[1776935419530,39.55,77548.42,1.8,0.3444,5e-05,70.02269]
[1776935421117,39.55,77548.42,1.8,0.3444,5e-05,70.02293]
[1776935421191,39.55,77548.42,1.8,0.3444,5e-05,70.02293]
[1776935421273,39.55,77548.42,1.8,0.3444,5e-05,70.02318]
[1776935423338,39.55,77526.185,1.8,0.34332,5e-05,69.92034]
[1776935428443,39.55,77535.55,1.8,0.34379,5e-05,69.96474]
[1776935429336,39.55,77535.55,1.8,0.34379,5e-05,69.9649]
[1776935429390,39.55,77535.55,1.8,0.34379,5e-05,69.9649]
[1776935429589,39.55,77535.55,1.8,0.34379,5e-05,69.9649]
[1776935432315,39.56,77547.2,1.8,0.34437,5e-05,70.0181]
[1776935434692,39.56,77558.76,1.8,0.34494,5e-05,70.07216]
[1776935440512,39.56,77563.83,1.8,0.3452,5e-05,70.09679]
[1776935442972,39.56,77563.83,1.8,0.34521,5e-05,70.09696]
[1776935444395,39.56,77567.325,1.8,0.34538,5e-05,70.11339]
[1776935444815,39.56,77567.325,1.8,0.34538,5e-05,70.11339]
[1776935444884,39.56,77567.325,1.8,0.34538,5e-05,70.11339]
[1776935448055,39.56,77573.52,1.8,0.34569,5e-05,70.14243]
[1776935448183,39.56,77573.52,1.8,0.3457,5e-05,70.14267]
[1776935448583,39.57,77543.21,1.8,0.34421,5e-05,70.00288]
[1776935453618,39.57,77539.02,1.8,0.34402,5e-05,69.98454]
[1776935459167,39.57,77542.735,1.8,0.34422,5e-05,70.00257]
[1776935459253,39.57,77542.735,1.8,0.34422,5e-05,70.00276]
[1776935459614,39.57,77542.735,1.8,0.34422,5e-05,70.00276]
[1776935459718,39.57,77542.735,1.8,0.34422,5e-05,70.00276]
[1776935460379,39.57,77541.955,1.8,0.34418,5e-05,69.99916]
[1776935461380,39.57,77519.985,1.8,0.34311,5e-05,69.89723]
[1776935464114,39.57,77508.63,1.8,0.34256,5e-05,69.84466]
[1776935467453,39.57,77494.175,1.8,0.34186,5e-05,69.77793]
[1776935473300,39.58,77504.915,1.8,0.3424,5e-05,69.82899]
[1776935473394,39.58,77515.935,1.8,0.34294,5e-05,69.88051]
[1776935476758,39.58,77519.905,1.8,0.34314,5e-05,69.89993]
[1776935476793,39.58,77519.905,1.8,0.34315,5e-05,69.90025]
[1776935481829,39.58,77517.45,1.8,0.34304,5e-05,69.89016]
[1776935485856,39.59,77519.015,1.8,0.34313,5e-05,69.89823]
[1776935485925,39.59,77519.015,1.8,0.34313,5e-05,69.89848]
[1776935486690,39.59,77519.015,1.8,0.34313,5e-05,69.89848]
[1776935486831,39.59,77519.015,1.8,0.34313,5e-05,69.89848]
[1776935487112,39.59,77519.015,1.8,0.34313,5e-05,69.89848]
[1776935489830,39.59,77533.355,1.8,0.34385,5e-05,69.9659]
[1776935489835,39.59,77533.355,1.8,0.34385,5e-05,69.9659]
[1776935494921,39.59,77547.515,1.8,0.34455,5e-05,70.03142]
[1776935499956,39.6,77547.15,1.8,0.34455,5e-05,70.03076]
[1776935500759,39.6,77547.15,1.8,0.34455,5e-05,70.03076]
[1776935500765,39.6,77547.15,1.8,0.34455,5e-05,70.03076]
[1776935505999,39.6,77549.015,1.8,0.34466,5e-05,70.04061]
[1776935511178,39.6,77552.4,1.8,0.34483,5e-05,70.05696]
[1776935511182,39.6,77552.4,1.8,0.34483,5e-05,70.05696]
[1776935516929,39.6,77558.86,1.8,0.34516,5e-05,70.08775]
[1776935519273,39.61,77555.98,1.8,0.34502,5e-05,70.07481]
[1776935519980,39.61,77555.98,1.8,0.34502,5e-05,70.07498]
[1776935520016,39.61,77555.98,1.8,0.34502,5e-05,70.07498]
[1776935524406,39.61,77545.69,1.8,0.34453,5e-05,70.02822]
[1776935527745,39.61,77536.87,1.8,0.34411,5e-05,69.9883]
[1776935532553,39.61,77543.685,1.8,0.34446,5e-05,70.0209]
[1776935533040,39.61,77543.685,1.8,0.34446,5e-05,70.0209]
[1776935538227,39.62,77524.885,1.8,0.34356,5e-05,69.9353]
[1776935539899,39.62,77521.405,1.8,0.34339,5e-05,69.91941]
[1776935542189,39.62,77525.72,1.8,0.34361,5e-05,69.93995]
[1776935542308,39.62,77525.72,1.8,0.34361,5e-05,69.93995]
[1776935547257,39.62,77535.305,1.8,0.34409,5e-05,69.98539]
[1776935548176,39.62,77535.305,1.8,0.3441,5e-05,69.98557]
[1776935550266,39.62,77537.235,1.8,0.34419,5e-05,69.99486]
[1776935553207,39.63,77538.975,1.8,0.34428,5e-05,70.00217]
[1776935555042,39.63,77538.975,1.8,0.34429,5e-05,70.00258]
[1776935556487,39.63,77538.975,1.8,0.34429,5e-05,70.00278]
[1776935556491,39.63,77538.975,1.8,0.34429,5e-05,70.00278]
[1776935556844,39.63,77551.69,1.8,0.34492,5e-05,70.06169]
[1776935559186,39.63,77559.255,1.8,0.34529,5e-05,70.09683]
[1776935564408,39.63,77569.375,1.8,0.34579,5e-05,70.14405]
[1776935565072,39.63,77569.375,1.8,0.34579,5e-05,70.14405]
[1776935565072,39.63,77569.375,1.8,0.34579,5e-05,70.14405]
[1776935565149,39.63,77569.375,1.8,0.34579,5e-05,70.14405]
[1776935566339,39.63,77569.375,1.8,0.34579,5e-05,70.14414]
[1776935571458,39.63,77585.475,1.8,0.34659,5e-05,70.21835]
[1776935575811,39.63,77585.275,1.8,0.34658,5e-05,70.21765]
[1776935576099,39.63,77585.275,1.8,0.34658,5e-05,70.21765]
[1776935581527,39.63,77578.32,1.8,0.34624,5e-05,70.18619]
[1776935586542,39.64,77579.955,1.8,0.34633,5e-05,70.19405]
[1776935591547,39.64,77586.58,1.8,0.34666,5e-05,70.22468]
[1776935596552,39.64,77582.775,1.8,0.34647,5e-05,70.20755]
[1776935601557,39.64,77581.855,1.8,0.34643,5e-05,70.20364]
[1776935606562,39.64,77580.525,1.8,0.34637,5e-05,70.19786]
[1776935611567,39.64,77580.86,1.8,0.34639,5e-05,70.19839]
[1776935616572,39.64,77585.335,1.8,0.34661,5e-05,70.21917]
[1776935621577,39.64,77585.76,1.8,0.34664,5e-05,70.22137]
[1776935626582,39.64,77594.25,1.8,0.34706,5e-05,70.26035]
[1776935631587,39.64,77591.415,1.8,0.34692,5e-05,70.24746]
[1776935636593,39.64,77591.21,1.8,0.34691,5e-05,70.24667]
[1776935641598,39.64,77588.365,1.8,0.34677,5e-05,70.23388]
[1776935646983,39.64,77590.79,1.8,0.34689,5e-05,70.24518]
[1776935652018,39.64,77602.265,1.8,0.34746,5e-05,70.29756]
[1776935657614,39.64,77603.095,1.8,0.3475,5e-05,70.3013]
[1776935663094,39.64,77600.3,1.8,0.34736,5e-05,70.28848]
[1776935668130,39.64,77597.61,1.8,0.34723,5e-05,70.27622]
[1776935673165,39.64,77597.545,1.8,0.34722,5e-05,70.27463]
[1776935678200,39.64,77598.405,1.8,0.34726,5e-05,70.27859]
[1776935683235,39.64,77599.685,1.8,0.34733,5e-05,70.28445]
[1776935688270,39.64,77599.74,1.8,0.34733,5e-05,70.28469]
[1776935693305,39.64,77603.755,1.8,0.34753,5e-05,70.30295]
[1776935698340,39.64,77605.155,1.8,0.34759,5e-05,70.30926]
[1776935703375,39.64,77604.185,1.8,0.34754,5e-05,70.30478]
[1776935708410,39.64,77601.785,1.8,0.34743,5e-05,70.29378]
[1776935713445,39.64,77603.53,1.8,0.34751,5e-05,70.3017]
[1776935718679,39.64,77604.085,1.8,0.34754,5e-05,70.30417]
[1776935724556,39.64,77600.975,1.8,0.34738,5e-05,70.28995]
[1776935729590,39.64,77596.235,1.8,0.34715,5e-05,70.26838]
[1776935734626,39.64,77609.23,1.8,0.34779,5e-05,70.32622]
[1776935739661,39.64,77607.79,1.8,0.34771,5e-05,70.31954]
[1776935744700,39.64,77609.055,1.8,0.34777,5e-05,70.32518]
[1776935749721,39.64,77612.245,1.8,0.34793,5e-05,70.33953]
[1776935754726,39.64,77614.33,1.8,0.34803,5e-05,70.34883]
[1776935758014,39.64,77615.555,1.8,0.34809,5e-05,70.35428]
[1776935758112,39.64,77615.555,1.8,0.34809,5e-05,70.35428]
[1776935760660,39.64,77628.095,1.8,0.3487,5e-05,70.41108]
[1776935761105,39.64,77626.525,1.8,0.34862,5e-05,70.40388]
[1776935761650,39.64,77626.525,1.8,0.34862,5e-05,70.40388]
[1776935761733,39.64,77626.525,1.8,0.34862,5e-05,70.40388]
[1776935763323,39.64,77626.525,1.8,0.34862,5e-05,70.40373]
[1776935765024,39.64,77628.015,1.8,0.34869,5e-05,70.41032]
[1776935766364,39.64,77628.015,1.8,0.34869,5e-05,70.41024]
[1776935770459,39.64,77630.13,1.8,0.34879,5e-05,70.41948]
[1776935772998,39.64,77634.97,1.8,0.34902,5e-05,70.44113]
[1776935777827,39.63,77634.87,1.8,0.34901,5e-05,70.44017]
[1776935781411,39.63,77635.895,1.8,0.34905,5e-05,70.4445]
[1776935781458,39.63,77635.895,1.8,0.34905,5e-05,70.4445]
[1776935782870,39.63,77636.235,1.8,0.34907,5e-05,70.44587]
[1776935783922,39.63,77636.695,1.8,0.34909,5e-05,70.44785]
[1776935784758,39.63,77636.49,1.8,0.34908,5e-05,70.44694]
[1776935784765,39.63,77636.49,1.8,0.34908,5e-05,70.44694]
[1776935785759,39.63,77633.75,1.8,0.34894,5e-05,70.43443]
[1776935788415,39.63,77629.23,1.8,0.34872,5e-05,70.41377]
[1776935791881,39.63,77625.625,1.8,0.34854,5e-05,70.39576]
[1776935797771,39.63,77606.95,1.8,0.34762,5e-05,70.31056]
[1776935803112,39.63,77599.875,1.8,0.34727,5e-05,70.27837]
[1776935808147,39.63,77601.935,1.8,0.34737,5e-05,70.2878]
[1776935813182,39.63,77601.22,1.8,0.34734,5e-05,70.28456]
[1776935818217,39.63,77604.87,1.8,0.34752,5e-05,70.30118]
[1776935823252,39.63,77603.98,1.8,0.34747,5e-05,70.29715]
[1776935828287,39.63,77602.61,1.8,0.34741,5e-05,70.2909]
[1776935833322,39.63,77602.505,1.8,0.3474,5e-05,70.29043]
[1776935838357,39.63,77602.39,1.8,0.3474,5e-05,70.28991]
[1776935843392,39.63,77601.135,1.8,0.34734,5e-05,70.28421]
[1776935848427,39.63,77601.7,1.8,0.34736,5e-05,70.28681]
[1776935853462,39.63,77609.585,1.8,0.34775,5e-05,70.32134]
[1776935858497,39.63,77607.495,1.8,0.34764,5e-05,70.31175]
[1776935863533,39.63,77607.51,1.8,0.34764,5e-05,70.31177]
[1776935868568,39.63,77603.05,1.8,0.34742,5e-05,70.29144]
[1776935873603,39.63,77602.67,1.8,0.34741,5e-05,70.28972]
[1776935878638,39.63,77602.715,1.8,0.34741,5e-05,70.28994]
[1776935883673,39.63,77608.49,1.8,0.34769,5e-05,70.31622]
[1776935888708,39.63,77599.29,1.8,0.34724,5e-05,70.27431]
[1776935893743,39.63,77601.345,1.8,0.34734,5e-05,70.28373]
[1776935898778,39.63,77603.56,1.8,0.34745,5e-05,70.29384]
[1776935900014,39.63,77603.56,1.8,0.34745,5e-05,70.29383]
[1776935900107,39.63,77603.56,1.8,0.34745,5e-05,70.29383]
[1776935902806,39.63,77628.46,1.8,0.34867,5e-05,70.40689]
[1776935903190,39.63,77628.46,1.8,0.34867,5e-05,70.40689]
[1776935903417,39.63,77628.46,1.8,0.34867,5e-05,70.40689]
[1776935903491,39.63,77628.46,1.8,0.34867,5e-05,70.40689]
[1776935903622,39.63,77628.46,1.8,0.34867,5e-05,70.40689]
[1776935903813,39.63,77628.46,1.8,0.34867,5e-05,70.40681]
[1776935903956,39.63,77628.46,1.8,0.34867,5e-05,70.40681]
[1776935904064,39.63,77628.46,1.8,0.34867,5e-05,70.40681]
[1776935904821,39.63,77628.46,1.8,0.34867,5e-05,70.40704]
[1776935905827,39.63,77647.95,1.8,0.34963,5e-05,70.49542]
[1776935906834,39.63,77673.725,1.8,0.35089,5e-05,70.61166]
[1776935911870,39.63,77676.945,1.8,0.35106,5e-05,70.62549]
[1776935912846,39.63,77676.945,1.8,0.35106,5e-05,70.62549]
[1776935913289,39.63,77676.945,1.8,0.35106,5e-05,70.62561]
[1776935913339,39.63,77676.945,1.8,0.35106,5e-05,70.62561]
[1776935913771,39.63,77676.945,1.8,0.35106,5e-05,70.62561]
[1776935916309,39.63,77696.155,1.8,0.35201,5e-05,70.71186]
[1776935920642,39.64,77677.66,1.8,0.35111,5e-05,70.6295]
[1776935921500,39.64,77677.66,1.8,0.35111,5e-05,70.62962]
[1776935921790,39.64,77677.66,1.8,0.35111,5e-05,70.62962]
[1776935922804,39.64,77677.66,1.8,0.35111,5e-05,70.62974]
[1776935925926,39.64,77689.075,1.8,0.35168,5e-05,70.68132]
[1776935926473,39.64,77689.075,1.8,0.35168,5e-05,70.68132]
[1776935927284,39.64,77689.075,1.8,0.35168,5e-05,70.68141]
[1776935932585,39.64,77702.79,1.8,0.35236,5e-05,70.74299]
[1776935932995,39.64,77702.79,1.8,0.35236,5e-05,70.74303]
[1776935936703,39.64,77694.565,1.8,0.35195,5e-05,70.70653]
[1776935938053,39.64,77695.4,1.8,0.352,5e-05,70.71041]
[1776935939006,39.64,77695.61,1.8,0.35201,5e-05,70.71142]
[1776935939233,39.64,77695.61,1.8,0.35201,5e-05,70.71142]
[1776935942773,39.64,77680.94,1.8,0.35129,5e-05,70.64609]
[1776935945444,39.64,77680.525,1.8,0.35128,5e-05,70.64459]
[1776935947595,39.64,77689.165,1.8,0.3517,5e-05,70.68346]
[1776935950001,39.64,77694.98,1.8,0.35199,5e-05,70.70969]
[1776935954932,39.65,77687.75,1.8,0.35164,5e-05,70.67774]
[1776935955427,39.65,77688.275,1.8,0.35167,5e-05,70.68018]
[1776935956239,39.65,77688.275,1.8,0.35167,5e-05,70.68027]
[1776935961283,39.65,77685.045,1.8,0.35152,5e-05,70.66635]
[1776935961788,39.65,77685.045,1.8,0.35152,5e-05,70.66635]
[1776935962322,39.65,77685.045,1.8,0.35152,5e-05,70.66644]
[1776935962407,39.65,77685.045,1.8,0.35152,5e-05,70.66644]
[1776935962512,39.65,77685.045,1.8,0.35152,5e-05,70.66644]
[1776935962551,39.65,77685.045,1.8,0.35152,5e-05,70.66644]
[1776935962603,39.65,77685.045,1.8,0.35152,5e-05,70.66644]
[1776935964949,39.65,77717.88,1.8,0.35314,5e-05,70.813]
[1776935969954,39.65,77715.125,1.8,0.353,5e-05,70.80081]
[1776935973440,39.65,77715.045,1.8,0.353,5e-05,70.79916]
[1776935975968,39.65,77711.655,1.8,0.35283,5e-05,70.78413]
[1776935981358,39.65,77710.115,1.8,0.35276,5e-05,70.77742]
[1776935986394,39.65,77706.37,1.8,0.35257,5e-05,70.76092]
[1776935991429,39.65,77697.67,1.8,0.35215,5e-05,70.72237]
[1776935996464,39.65,77697.09,1.8,0.35213,5e-05,70.72009]
[1776936001501,39.65,77694.805,1.8,0.35202,5e-05,70.71023]
[1776936002494,39.65,77694.805,1.8,0.35202,5e-05,70.71023]
[1776936002721,39.65,77694.805,1.8,0.35202,5e-05,70.71023]
[1776936008261,39.65,77685.725,1.8,0.35158,5e-05,70.67017]
[1776936011754,39.66,77686.69,1.8,0.35163,5e-05,70.67476]
[1776936013709,39.66,77684.525,1.8,0.35153,5e-05,70.66527]
[1776936014449,39.66,77684.525,1.8,0.35153,5e-05,70.66537]
[1776936015607,39.66,77684.525,1.8,0.35153,5e-05,70.66546]
[1776936020792,39.66,77686.11,1.8,0.35161,5e-05,70.67301]
[1776936023331,39.66,77687.06,1.8,0.35166,5e-05,70.67753]
[1776936028352,39.66,77686.9,1.8,0.35166,5e-05,70.67725]
[1776936031310,39.66,77688.455,1.8,0.35174,5e-05,70.68445]
[1776936031352,39.66,77688.455,1.8,0.35174,5e-05,70.68445]
[1776936036747,39.66,77684.01,1.8,0.35153,5e-05,70.66377]
[1776936041223,39.66,77684.42,1.8,0.35155,5e-05,70.66598]
[1776936041931,39.66,77684.42,1.8,0.35155,5e-05,70.66598]
[1776936044806,39.67,77660.8,1.8,0.3504,5e-05,70.5606]
[1776936048965,39.67,77656.95,1.8,0.35022,5e-05,70.54379]
[1776936054875,39.67,77657.73,1.8,0.35028,5e-05,70.54853]
[1776936059910,39.67,77657.875,1.8,0.35029,5e-05,70.55004]
[1776936064945,39.68,77663.45,1.8,0.35058,5e-05,70.5759]
[1776936069980,39.68,77666.345,1.8,0.35073,5e-05,70.5896]
[1776936075015,39.68,77666.93,1.8,0.35077,5e-05,70.59292]
[1776936080050,39.68,77668.12,1.8,0.35084,5e-05,70.59892]
[1776936085071,39.68,77673.345,1.8,0.3511,5e-05,70.62293]
[1776936090077,39.69,77674.06,1.8,0.35114,5e-05,70.6267]
[1776936095083,39.69,77673.285,1.8,0.35111,5e-05,70.62246]
[1776936098907,39.69,77674.275,1.8,0.35116,5e-05,70.62722]
[1776936101366,39.69,77676.745,1.8,0.35129,5e-05,70.63858]
[1776936102961,39.69,77676.745,1.8,0.35129,5e-05,70.63868]
[1776936103577,39.69,77676.745,1.8,0.35129,5e-05,70.63878]
[1776936107797,39.69,77679.205,1.8,0.35142,5e-05,70.65016]
[1776936113101,39.69,77683.245,1.8,0.35162,5e-05,70.66872]
[1776936118106,39.69,77684.3,1.8,0.35168,5e-05,70.67382]
[1776936123111,39.69,77684.345,1.8,0.35169,5e-05,70.6744]
[1776936126929,39.7,77684.65,1.8,0.3517,5e-05,70.67598]
[1776936132120,39.7,77687.96,1.8,0.35187,5e-05,70.69116]
[1776936137125,39.7,77692.015,1.8,0.35207,5e-05,70.70951]
[1776936142485,39.7,77690.72,1.8,0.35202,5e-05,70.70404]
[1776936147521,39.7,77690.795,1.8,0.35202,5e-05,70.70463]
[1776936152556,39.7,77690.945,1.8,0.35203,5e-05,70.70423]
[1776936157592,39.7,77691.11,1.8,0.35204,5e-05,70.70521]
[1776936162626,39.7,77690.925,1.8,0.35204,5e-05,70.70462]
[1776936167662,39.7,77689.61,1.8,0.35198,5e-05,70.69901]
[1776936170217,39.7,77689.015,1.8,0.35195,5e-05,70.69646]
[1776936170845,39.7,77689.015,1.8,0.35195,5e-05,70.69646]
[1776936171193,39.7,77689.015,1.8,0.35195,5e-05,70.69651]
[1776936171543,39.7,77689.015,1.8,0.35195,5e-05,70.69651]
[1776936171894,39.7,77689.015,1.8,0.35195,5e-05,70.69651]
[1776936176936,39.7,77682.215,1.8,0.35162,5e-05,70.66651]
[1776936180132,39.7,77682.58,1.8,0.35164,5e-05,70.66836]
[1776936180218,39.7,77682.58,1.8,0.35164,5e-05,70.66836]
[1776936180360,39.7,77681.735,1.8,0.3516,5e-05,70.66466]
[1776936180551,39.7,77681.735,1.8,0.3516,5e-05,70.66466]
[1776936180757,39.7,77681.735,1.8,0.3516,5e-05,70.66466]
[1776936180816,39.7,77681.735,1.8,0.3516,5e-05,70.66466]
[1776936182056,39.7,77681.735,1.8,0.3516,5e-05,70.66466]
[1776936182776,39.71,77678.845,1.8,0.35146,5e-05,70.65205]
[1776936183250,39.71,77678.845,1.8,0.35146,5e-05,70.65205]
[1776936184407,39.71,77678.845,1.8,0.35147,5e-05,70.65228]
[1776936187019,39.71,77678.845,1.8,0.35147,5e-05,70.65279]
[1776936187809,39.71,77618.49,1.8,0.34852,5e-05,70.38158]
[1776936191569,39.71,77612.92,1.8,0.34826,5e-05,70.35718]
[1776936196268,39.72,77608.52,1.8,0.34807,5e-05,70.3387]
[1776936196529,39.72,77608.52,1.8,0.34807,5e-05,70.3387]
[1776936196630,39.72,77608.52,1.8,0.34807,5e-05,70.3387]
[1776936196872,39.72,77608.52,1.8,0.34807,5e-05,70.33899]
[1776936198678,39.72,77610.535,1.8,0.34817,5e-05,70.34811]
[1776936199893,39.72,77586.14,1.8,0.34698,5e-05,70.23709]
[1776936200627,39.72,77586.14,1.8,0.34698,5e-05,70.23709]
[1776936200764,39.72,77586.14,1.8,0.34698,5e-05,70.23709]
[1776936201004,39.72,77586.14,1.8,0.34698,5e-05,70.23709]
[1776936201300,39.72,77586.14,1.8,0.34698,5e-05,70.23711]
[1776936201561,39.72,77586.14,1.8,0.34698,5e-05,70.23711]
[1776936201978,39.72,77586.14,1.8,0.34698,5e-05,70.23711]
[1776936202907,39.72,77586.14,1.8,0.34698,5e-05,70.23717]
[1776936203921,39.72,77561.935,1.8,0.3458,5e-05,70.12658]
[1776936205271,39.72,77560.75,1.8,0.34574,5e-05,70.12122]
[1776936210945,39.72,77561.005,1.8,0.34576,5e-05,70.12276]
[1776936211404,39.72,77561.005,1.8,0.34576,5e-05,70.12283]
[1776936211687,39.72,77561.005,1.8,0.34576,5e-05,70.12283]
[1776936215207,39.72,77583.105,1.8,0.34684,5e-05,70.22282]
[1776936215977,39.72,77583.105,1.8,0.34684,5e-05,70.22282]
[1776936216427,39.72,77583.105,1.8,0.34684,5e-05,70.22286]
[1776936217989,39.72,77583.105,1.8,0.34684,5e-05,70.2229]
[1776936218886,39.72,77583.105,1.8,0.34684,5e-05,70.22289]
[1776936224061,39.72,77595.85,1.8,0.34746,5e-05,70.28083]
[1776936227763,39.72,77590.45,1.8,0.34719,5e-05,70.25617]
[1776936231491,39.72,77591.98,1.8,0.34727,5e-05,70.26306]
[1776936232912,39.72,77591.98,1.8,0.34727,5e-05,70.26305]
[1776936238159,39.72,77591.95,1.8,0.34726,5e-05,70.26279]
[1776936243194,39.72,77586.44,1.8,0.34699,5e-05,70.23762]
[1776936248229,39.72,77578.29,1.8,0.3466,5e-05,70.2005]
[1776936251269,39.72,77571.48,1.8,0.34627,5e-05,70.16946]
[1776936252937,39.72,77569.695,1.8,0.34618,5e-05,70.16134]
[1776936253249,39.72,77569.695,1.8,0.34618,5e-05,70.1614]
[1776936259252,39.72,77557.41,1.8,0.34559,5e-05,70.1056]
[1776936264087,39.72,77560.56,1.8,0.34575,5e-05,70.12039]
[1776936264368,39.72,77560.56,1.8,0.34575,5e-05,70.12046]
[1776936265451,39.72,77560.56,1.8,0.34575,5e-05,70.12054]
[1776936270263,39.72,77537.145,1.8,0.34461,5e-05,70.01348]
[1776936276269,39.73,77541.105,1.8,0.34482,5e-05,70.03127]
[1776936281274,39.73,77546.395,1.8,0.34508,5e-05,70.05626]
[1776936286505,39.73,77549.73,1.8,0.34525,5e-05,70.07225]
[1776936291540,39.73,77546.78,1.8,0.34512,5e-05,70.05926]
[1776936296575,39.73,77549.94,1.8,0.34528,5e-05,70.07434]
[1776936300261,39.73,77549.15,1.8,0.34524,5e-05,70.07092]
[1776936302572,39.73,77553.42,1.8,0.34546,5e-05,70.09082]
[1776936303474,39.74,77553.42,1.8,0.34546,5e-05,70.09087]
[1776936307652,39.74,77576.755,1.8,0.3466,5e-05,70.19791]
[1776936312709,39.74,77587.015,1.8,0.3471,5e-05,70.24471]
[1776936318728,39.74,77583.22,1.8,0.34691,5e-05,70.22731]
[1776936323764,39.74,77580.59,1.8,0.34678,5e-05,70.21532]
[1776936328799,39.74,77581.64,1.8,0.34683,5e-05,70.22012]
[1776936333834,39.74,77581.27,1.8,0.34681,5e-05,70.21711]
[1776936337923,39.74,77583.205,1.8,0.34691,5e-05,70.22594]
[1776936338316,39.74,77583.205,1.8,0.34691,5e-05,70.22594]
[1776936343910,39.73,77598.39,1.8,0.34765,5e-05,70.29485]
[1776936348945,39.73,77593.885,1.8,0.34742,5e-05,70.27413]
[1776936353980,39.73,77582.455,1.8,0.34686,5e-05,70.22195]
[1776936359015,39.73,77581.905,1.8,0.34684,5e-05,70.21945]
[1776936359601,39.73,77581.905,1.8,0.34684,5e-05,70.21945]
[1776936359663,39.73,77581.905,1.8,0.34684,5e-05,70.21945]
[1776936360277,39.73,77581.905,1.8,0.34684,5e-05,70.21945]
[1776936365015,39.73,77599.305,1.8,0.34768,5e-05,70.29854]
[1776936370121,39.73,77599.505,1.8,0.34769,5e-05,70.29905]
[1776936376237,39.73,77610.125,1.8,0.3482,5e-05,70.34675]
[1776936380294,39.73,77615.785,1.8,0.34847,5e-05,70.37203]
[1776936380373,39.73,77618.16,1.8,0.34859,5e-05,70.38268]
[1776936382276,39.73,77618.94,1.8,0.34863,5e-05,70.38629]
[1776936382771,39.73,77618.94,1.8,0.34863,5e-05,70.38636]
[1776936383192,39.73,77618.94,1.8,0.34863,5e-05,70.38647]
[1776936387593,39.73,77614.925,1.8,0.34843,5e-05,70.36804]
[1776936388227,39.73,77614.925,1.8,0.34843,5e-05,70.36798]
[1776936393264,39.73,77612.79,1.8,0.34833,5e-05,70.35762]
[1776936398299,39.73,77607.01,1.8,0.34806,5e-05,70.3321]
[1776936403396,39.73,77606.165,1.8,0.34803,5e-05,70.32901]
[1776936408401,39.74,77606.44,1.8,0.34805,5e-05,70.33099]
[1776936413405,39.74,77605.32,1.8,0.348,5e-05,70.32664]
[1776936413561,39.74,77605.32,1.8,0.348,5e-05,70.32664]
[1776936413600,39.74,77605.32,1.8,0.348,5e-05,70.32664]
[1776936413877,39.74,77605.32,1.8,0.34801,5e-05,70.32679]
[1776936416761,39.74,77597.93,1.8,0.34764,5e-05,70.29309]
[1776936422415,39.74,77597.21,1.8,0.3476,5e-05,70.28951]
[1776936422788,39.74,77597.21,1.8,0.3476,5e-05,70.28951]
[1776936425070,39.74,77598.625,1.8,0.34767,5e-05,70.29584]
[1776936426263,39.74,77598.625,1.8,0.34767,5e-05,70.29578]
[1776936426562,39.74,77598.625,1.8,0.34767,5e-05,70.29572]
[1776936426654,39.74,77598.625,1.8,0.34767,5e-05,70.29572]
[1776936432425,39.74,77617.495,1.8,0.34858,5e-05,70.38078]
[1776936432894,39.74,77617.495,1.8,0.34858,5e-05,70.38078]
[1776936436011,39.73,77622.125,1.8,0.34881,5e-05,70.40137]
[1776936438579,39.73,77629.825,1.8,0.34918,5e-05,70.43584]
[1776936438655,39.73,77629.825,1.8,0.34918,5e-05,70.43572]
[1776936444622,39.73,77630.09,1.8,0.3492,5e-05,70.43736]
[1776936449656,39.74,77629.255,1.8,0.34916,5e-05,70.43396]
[1776936454692,39.74,77631.04,1.8,0.34925,5e-05,70.44106]
[1776936459727,39.74,77630.665,1.8,0.34924,5e-05,70.43971]
[1776936460675,39.74,77630.665,1.8,0.34924,5e-05,70.43971]
[1776936465769,39.74,77632.305,1.8,0.34933,5e-05,70.44795]
[1776936470804,39.74,77634.74,1.8,0.34946,5e-05,70.45969]
[1776936473381,39.74,77634.655,1.8,0.34945,5e-05,70.45945]
[1776936473466,39.74,77634.59,1.8,0.34945,5e-05,70.45931]
[1776936478860,39.75,77634.52,1.8,0.34947,5e-05,70.46018]
[1776936483895,39.75,77635.26,1.8,0.34952,5e-05,70.46449]
[1776936484598,39.75,77635.26,1.8,0.34952,5e-05,70.46449]
[1776936489937,39.75,77635.935,1.8,0.34956,5e-05,70.46868]
[1776936494972,39.76,77634.825,1.8,0.34952,5e-05,70.46462]
[1776936497965,39.76,77634.875,1.8,0.34953,5e-05,70.46523]
[1776936498175,39.76,77634.875,1.8,0.34953,5e-05,70.46523]
[1776936498272,39.76,77634.875,1.8,0.34953,5e-05,70.46542]
[1776936504039,39.76,77615.185,1.8,0.34859,5e-05,70.37763]
[1776936509074,39.76,77614.645,1.8,0.34857,5e-05,70.3762]
[1776936514110,39.77,77634.15,1.8,0.34953,5e-05,70.46375]
[1776936519145,39.77,77633.59,1.8,0.34952,5e-05,70.46193]
[1776936522652,39.77,77631.26,1.8,0.34941,5e-05,70.45186]
[1776936528208,39.77,77629.865,1.8,0.34935,5e-05,70.44655]
[1776936532354,39.78,77628.62,1.8,0.3493,5e-05,70.44145]
[1776936538278,39.78,77625.0,1.8,0.34914,5e-05,70.42636]
[1776936541790,39.78,77625.55,1.8,0.34917,5e-05,70.42937]
[1776936542254,39.78,77625.55,1.8,0.34917,5e-05,70.42937]
[1776936542306,39.78,77625.55,1.8,0.34918,5e-05,70.42955]
[1776936546106,39.78,77609.775,1.8,0.34841,5e-05,70.35835]
[1776936548908,39.78,77603.79,1.8,0.34811,5e-05,70.33109]
[1776936549355,39.78,77603.79,1.8,0.34811,5e-05,70.331]
[1776936551634,39.78,77608.055,1.8,0.34832,5e-05,70.35018]
[1776936552376,39.78,77608.055,1.8,0.34832,5e-05,70.3501]
[1776936557411,39.78,77609.615,1.8,0.34838,5e-05,70.35659]
[1776936562445,39.78,77609.8,1.8,0.34839,5e-05,70.35687]
[1776936567481,39.77,77609.85,1.8,0.34838,5e-05,70.35653]
[1776936572516,39.77,77611.965,1.8,0.34847,5e-05,70.36421]
[1776936575517,39.77,77611.535,1.8,0.34845,5e-05,70.36203]
[1776936575537,39.77,77611.535,1.8,0.34845,5e-05,70.3619]
[1776936576098,39.77,77611.535,1.8,0.34845,5e-05,70.3619]
[1776936576959,39.77,77611.535,1.8,0.34845,5e-05,70.36183]
[1776936582576,39.77,77632.805,1.8,0.34949,5e-05,70.45786]
[1776936587581,39.77,77634.83,1.8,0.34959,5e-05,70.467]
[1776936592586,39.77,77635.05,1.8,0.3496,5e-05,70.46798]
[1776936595633,39.77,77635.42,1.8,0.34961,5e-05,70.46963]
[1776936596590,39.77,77635.605,1.8,0.34962,5e-05,70.47046]
[1776936598199,39.77,77636.785,1.8,0.34968,5e-05,70.47595]
[1776936598304,39.77,77636.785,1.8,0.34968,5e-05,70.47595]
[1776936599316,39.77,77636.785,1.8,0.34969,5e-05,70.47612]
[1776936601047,39.77,77641.875,1.8,0.34994,5e-05,70.49935]
[1776936601566,39.77,77641.875,1.8,0.34994,5e-05,70.49935]
[1776936606600,39.78,77664.02,1.8,0.35103,5e-05,70.59942]
[1776936611605,39.78,77668.965,1.8,0.35128,5e-05,70.62189]
[1776936616827,39.78,77669.66,1.8,0.35132,5e-05,70.6254]
[1776936620757,39.78,77678.555,1.8,0.35176,5e-05,70.66523]
[1776936621239,39.78,77678.555,1.8,0.35176,5e-05,70.66523]
[1776936624234,39.78,77682.465,1.8,0.35195,5e-05,70.68274]
[1776936627196,39.78,77686.67,1.8,0.35216,5e-05,70.70152]
[1776936630305,39.78,77685.505,1.8,0.3521,5e-05,70.69639]
[1776936631260,39.78,77685.505,1.8,0.3521,5e-05,70.69641]
[1776936634214,39.78,77687.365,1.8,0.35219,5e-05,70.70341]
[1776936639987,39.78,77683.385,1.8,0.352,5e-05,70.68585]
[1776936645022,39.78,77684.225,1.8,0.35204,5e-05,70.68971]
[1776936650226,39.78,77689.295,1.8,0.35229,5e-05,70.71231]
[1776936656100,39.78,77696.275,1.8,0.35263,5e-05,70.7433]
[1776936661135,39.78,77692.65,1.8,0.35245,5e-05,70.72714]
[1776936666172,39.78,77690.66,1.8,0.35235,5e-05,70.71828]
[1776936671207,39.78,77693.21,1.8,0.35248,5e-05,70.7296]
[1776936675013,39.78,77693.12,1.8,0.35247,5e-05,70.72919]
[1776936675115,39.78,77693.12,1.8,0.35247,5e-05,70.72919]
[1776936680270,39.78,77688.325,1.8,0.35224,5e-05,70.7079]
[1776936685305,39.78,77688.615,1.8,0.35225,5e-05,70.70923]
[1776936689090,39.78,77687.965,1.8,0.35222,5e-05,70.70637]
[1776936694368,39.78,77690.545,1.8,0.35235,5e-05,70.71656]
[1776936696214,39.78,77690.415,1.8,0.35234,5e-05,70.71598]
[1776936701423,39.78,77702.055,1.8,0.35291,5e-05,70.76754]
[1776936706462,39.78,77692.765,1.8,0.35245,5e-05,70.72621]
[1776936711496,39.78,77696.09,1.8,0.35261,5e-05,70.74093]
[1776936716532,39.78,77699.97,1.8,0.3528,5e-05,70.75804]
[1776936721567,39.78,77700.035,1.8,0.3528,5e-05,70.75821]
[1776936726602,39.78,77700.835,1.8,0.35284,5e-05,70.76163]
[1776936731637,39.78,77701.095,1.8,0.35285,5e-05,70.76264]
[1776936736672,39.78,77701.925,1.8,0.35289,5e-05,70.76618]
[1776936741708,39.78,77703.445,1.8,0.35296,5e-05,70.77275]
[1776936746742,39.78,77702.18,1.8,0.3529,5e-05,70.76698]
[1776936751747,39.78,77701.855,1.8,0.35288,5e-05,70.76408]
[1776936756752,39.78,77700.89,1.8,0.35283,5e-05,70.75968]
[1776936761757,39.78,77700.255,1.8,0.3528,5e-05,70.75674]
[1776936766762,39.77,77699.695,1.8,0.35277,5e-05,70.75415]
[1776936771767,39.77,77693.795,1.8,0.35248,5e-05,70.72793]
[1776936776959,39.77,77692.605,1.8,0.35242,5e-05,70.72263]
[1776936781994,39.77,77690.1,1.8,0.3523,5e-05,70.71152]
[1776936787030,39.78,77688.945,1.8,0.35224,5e-05,70.70644]
[1776936792065,39.78,77690.33,1.8,0.35231,5e-05,70.71264]
[1776936797099,39.78,77690.44,1.8,0.35232,5e-05,70.71316]
[1776936802135,39.78,77690.135,1.8,0.3523,5e-05,70.71184]
[1776936807170,39.78,77689.735,1.8,0.35228,5e-05,70.71011]
[1776936812205,39.78,77690.05,1.8,0.3523,5e-05,70.71023]
[1776936817240,39.78,77692.79,1.8,0.35243,5e-05,70.72243]
[1776936822275,39.78,77691.755,1.8,0.35238,5e-05,70.71784]
[1776936827310,39.78,77692.735,1.8,0.35243,5e-05,70.7222]
[1776936832345,39.78,77701.525,1.8,0.35286,5e-05,70.76117]
[1776936837380,39.78,77701.595,1.8,0.35286,5e-05,70.76136]
[1776936842416,39.77,77703.51,1.8,0.35295,5e-05,70.76968]
[1776936847451,39.77,77697.48,1.8,0.35265,5e-05,70.74281]
[1776936852487,39.77,77696.54,1.8,0.35261,5e-05,70.7386]
[1776936857520,39.77,77683.775,1.8,0.35198,5e-05,70.68192]
[1776936862557,39.77,77691.835,1.8,0.35238,5e-05,70.71783]
[1776936866909,39.77,77700.55,1.8,0.3528,5e-05,70.75646]
[1776936866936,39.77,77700.55,1.8,0.3528,5e-05,70.75646]
[1776936872627,39.77,77693.655,1.8,0.35246,5e-05,70.72447]
[1776936877662,39.77,77694.335,1.8,0.3525,5e-05,70.72748]
[1776936882697,39.77,77694.3,1.8,0.35249,5e-05,70.7273]
[1776936887732,39.77,77694.345,1.8,0.3525,5e-05,70.72748]
[1776936892767,39.77,77695.255,1.8,0.35254,5e-05,70.7315]
[1776936897802,39.77,77694.865,1.8,0.35252,5e-05,70.72974]
[1776936902837,39.77,77692.89,1.8,0.35242,5e-05,70.72096]
[1776936904472,39.77,77692.23,1.8,0.35239,5e-05,70.71803]
[1776936909886,39.77,77694.92,1.8,0.35252,5e-05,70.72996]
[1776936914916,39.77,77694.89,1.8,0.35252,5e-05,70.72981]
[1776936919921,39.77,77694.765,1.8,0.35251,5e-05,70.72923]
[1776936924926,39.77,77695.88,1.8,0.35257,5e-05,70.73413]
[1776936929931,39.77,77693.54,1.8,0.35245,5e-05,70.72371]
[1776936933116,39.77,77693.235,1.8,0.35244,5e-05,70.72103]
[1776936937003,39.77,77688.34,1.8,0.3522,5e-05,70.69928]
[1776936940243,39.77,77674.0,1.8,0.3515,5e-05,70.6355]
[1776936945947,39.78,77673.76,1.8,0.35149,5e-05,70.63479]
[1776936950952,39.78,77674.545,1.8,0.35153,5e-05,70.63858]
[1776936956212,39.78,77675.115,1.8,0.35156,5e-05,70.64145]
[1776936961248,39.78,77675.05,1.8,0.35156,5e-05,70.64143]
[1776936966283,39.78,77687.885,1.8,0.35219,5e-05,70.69878]
[1776936971318,39.78,77687.525,1.8,0.35218,5e-05,70.69725]
[1776936976353,39.78,77686.94,1.8,0.35215,5e-05,70.69473]
[1776936979705,39.78,77686.9,1.8,0.35215,5e-05,70.69458]
[1776936985415,39.78,77696.015,1.8,0.3526,5e-05,70.73508]
[1776936990451,39.78,77698.45,1.8,0.35271,5e-05,70.74582]
[1776936995487,39.78,77704.695,1.8,0.35302,5e-05,70.77205]
[1776937000522,39.78,77703.785,1.8,0.35297,5e-05,70.76786]
[1776937005557,39.78,77701.225,1.8,0.35284,5e-05,70.75637]
[1776937010593,39.78,77705.525,1.8,0.35305,5e-05,70.77528]
[1776937016021,39.78,77703.135,1.8,0.35293,5e-05,70.76453]
[1776937022027,39.78,77702.075,1.8,0.35288,5e-05,70.75966]
[1776937025061,39.78,77701.645,1.8,0.35285,5e-05,70.75767]
[1776937031036,39.77,77701.635,1.8,0.35285,5e-05,70.75748]
[1776937036774,39.77,77695.405,1.8,0.35254,5e-05,70.72973]
[1776937040266,39.77,77692.53,1.8,0.3524,5e-05,70.71695]
[1776937045034,39.77,77692.805,1.8,0.35242,5e-05,70.71818]
[1776937045773,39.77,77695.79,1.8,0.35256,5e-05,70.73144]
[1776937050873,39.77,77697.43,1.8,0.35264,5e-05,70.73866]
[1776937051790,39.77,77697.43,1.8,0.35264,5e-05,70.73866]
[1776937056436,39.77,77693.28,1.8,0.35244,5e-05,70.7189]
[1776937061950,39.77,77694.15,1.8,0.35248,5e-05,70.72276]
[1776937066985,39.77,77694.675,1.8,0.3525,5e-05,70.72507]
[1776937072024,39.77,77694.34,1.8,0.35249,5e-05,70.72357]
[1776937077058,39.77,77689.29,1.8,0.35224,5e-05,70.70117]
[1776937082087,39.77,77689.72,1.8,0.35226,5e-05,70.70314]
[1776937087092,39.77,77692.315,1.8,0.35239,5e-05,70.71472]
[1776937092097,39.77,77692.38,1.8,0.35239,5e-05,70.71502]
[1776937097102,39.77,77691.27,1.8,0.35234,5e-05,70.71011]
[1776937102107,39.77,77693.02,1.8,0.35243,5e-05,70.71791]
[1776937107112,39.77,77693.74,1.8,0.35246,5e-05,70.72112]
[1776937112117,39.77,77692.21,1.8,0.35238,5e-05,70.71299]
[1776937117337,39.78,77693.2,1.8,0.35243,5e-05,70.7174]
[1776937122372,39.77,77693.45,1.8,0.35244,5e-05,70.71851]
[1776937127408,39.78,77692.97,1.8,0.35242,5e-05,70.71639]
[1776937132443,39.78,77692.635,1.8,0.3524,5e-05,70.7149]
[1776937137478,39.78,77692.965,1.8,0.35242,5e-05,70.71638]
[1776937142513,39.78,77693.085,1.8,0.35243,5e-05,70.71692]
[1776937147548,39.78,77693.76,1.8,0.35246,5e-05,70.71992]
[1776937152583,39.78,77693.805,1.8,0.35246,5e-05,70.72012]
[1776937157618,39.77,77696.35,1.8,0.35259,5e-05,70.73139]
[1776937162653,39.77,77698.47,1.8,0.35269,5e-05,70.74074]
[1776937168173,39.77,77699.155,1.8,0.35272,5e-05,70.7437]
[1776937173731,39.77,77699.065,1.8,0.35271,5e-05,70.74189]
[1776937177564,39.77,77699.16,1.8,0.35272,5e-05,70.74227]
[1776937182794,39.77,77699.23,1.8,0.35272,5e-05,70.74248]
[1776937187829,39.77,77698.84,1.8,0.3527,5e-05,70.74067]
[1776937193198,39.77,77704.925,1.8,0.353,5e-05,70.76754]
[1776937197269,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197302,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197360,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197405,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197511,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197870,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937197999,39.77,77704.995,1.8,0.353,5e-05,70.76772]
[1776937200545,39.77,77714.615,1.8,0.35347,5e-05,70.81016]
[1776937201572,39.77,77714.615,1.8,0.35347,5e-05,70.81008]
[1776937202039,39.77,77714.615,1.8,0.35347,5e-05,70.81008]
[1776937207969,39.77,77725.12,1.8,0.35397,5e-05,70.85589]
[1776937208217,39.77,77725.12,1.8,0.35397,5e-05,70.85589]
[1776937214061,39.77,77726.54,1.8,0.35403,5e-05,70.8616]
[1776937218981,39.77,77727.165,1.8,0.35406,5e-05,70.86398]
[1776937222724,39.77,77729.805,1.8,0.35418,5e-05,70.87523]
[1776937229167,39.76,77742.01,1.8,0.35477,5e-05,70.92809]
[1776937234202,39.76,77743.645,1.8,0.35484,5e-05,70.93328]
[1776937235085,39.76,77743.645,1.8,0.35484,5e-05,70.93328]
[1776937235208,39.76,77743.645,1.8,0.35484,5e-05,70.93315]
[1776937240244,39.76,77741.435,1.8,0.35473,5e-05,70.92321]
[1776937245160,39.76,77744.06,1.8,0.35485,5e-05,70.93457]
[1776937245163,39.76,77744.06,1.8,0.35485,5e-05,70.93457]
[1776937245198,39.76,77744.06,1.8,0.35485,5e-05,70.93452]
[1776937248407,39.76,77748.72,1.8,0.35508,5e-05,70.95533]
[1776937254264,39.76,77752.38,1.8,0.35528,5e-05,70.97241]
[1776937254576,39.76,77752.38,1.8,0.35528,5e-05,70.97241]
[1776937254594,39.76,77752.38,1.8,0.35528,5e-05,70.97241]
[1776937256834,39.76,77752.38,1.8,0.35528,5e-05,70.97274]
[1776937256845,39.76,77752.38,1.8,0.35528,5e-05,70.97274]
[1776937261998,39.77,77770.595,1.8,0.35619,5e-05,71.05315]
[1776937264077,39.77,77771.92,1.8,0.35626,5e-05,71.05916]
[1776937264391,39.77,77771.92,1.8,0.35626,5e-05,71.05928]
[1776937264442,39.77,77771.92,1.8,0.35626,5e-05,71.05928]
[1776937264700,39.77,77771.92,1.8,0.35626,5e-05,71.05928]
[1776937270280,39.77,77761.27,1.8,0.35575,5e-05,71.01355]
[1776937276070,39.77,77760.23,1.8,0.35571,5e-05,71.00974]
[1776937282292,39.78,77759.79,1.8,0.3557,5e-05,71.00884]
[1776937287575,39.78,77761.085,1.8,0.35577,5e-05,71.01538]
[1776937292324,39.78,77761.355,1.8,0.35579,5e-05,71.0158]
[1776937293309,39.78,77761.355,1.8,0.35579,5e-05,71.01593]
[1776937294697,39.78,77761.355,1.8,0.3558,5e-05,71.01606]
[1776937299182,39.78,77770.0,1.8,0.35623,5e-05,71.05431]
[1776937304698,39.78,77779.87,1.8,0.35672,5e-05,71.09797]
[1776937310177,39.79,77781.525,1.8,0.35681,5e-05,71.10549]
[1776937315774,39.79,77792.33,1.8,0.35735,5e-05,71.15288]
[1776937320450,39.79,77791.965,1.8,0.35733,5e-05,71.15148]
[1776937325845,39.79,77772.46,1.8,0.35638,5e-05,71.0671]
[1776937330880,39.79,77769.68,1.8,0.35625,5e-05,71.0555]
[1776937335915,39.79,77769.735,1.8,0.35626,5e-05,71.05628]
[1776937340949,39.79,77768.335,1.8,0.3562,5e-05,71.05071]
[1776937345985,39.8,77767.74,1.8,0.35618,5e-05,71.04867]
[1776937351020,39.8,77771.455,1.8,0.35636,5e-05,71.06407]
[1776937356055,39.8,77772.44,1.8,0.35642,5e-05,71.06885]
[1776937361090,39.8,77773.175,1.8,0.35646,5e-05,71.07252]
[1776937365622,39.8,77776.165,1.8,0.35661,5e-05,71.08591]
[1776937367172,39.8,77776.165,1.8,0.35662,5e-05,71.08598]
[1776937368305,39.8,77776.165,1.8,0.35662,5e-05,71.08603]
[1776937374181,39.8,77769.5,1.8,0.3563,5e-05,71.0576]
[1776937378272,39.81,77774.145,1.8,0.35653,5e-05,71.07812]
[1776937383403,39.81,77780.96,1.8,0.35687,5e-05,71.10824]
[1776937389286,39.81,77780.155,1.8,0.35684,5e-05,71.10514]
[1776937394321,39.81,77781.26,1.8,0.3569,5e-05,71.11027]
[1776937394574,39.81,77781.26,1.8,0.3569,5e-05,71.11027]
[1776937400363,39.81,77787.915,1.8,0.35723,5e-05,71.13948]
[1776937404584,39.81,77788.41,1.8,0.35725,5e-05,71.1418]
[1776937409475,39.81,77775.35,1.8,0.35662,5e-05,71.08533]
[1776937415428,39.81,77775.605,1.8,0.35663,5e-05,71.08559]
[1776937420433,39.81,77776.515,1.8,0.35668,5e-05,71.08994]
[1776937425438,39.82,77775.71,1.8,0.35665,5e-05,71.08681]
[1776937425463,39.82,77775.71,1.8,0.35665,5e-05,71.08681]
[1776937426456,39.82,77776.1,1.8,0.35667,5e-05,71.08858]
[1776937431835,39.82,77769.78,1.8,0.35637,5e-05,71.06149]
[1776937437450,39.82,77768.905,1.8,0.35633,5e-05,71.05824]
[1776937441749,39.82,77769.19,1.8,0.35635,5e-05,71.05985]
[1776937444067,39.82,77769.125,1.8,0.35635,5e-05,71.05975]
[1776937445088,39.82,77769.125,1.8,0.35635,5e-05,71.05985]
[1776937446394,39.82,77769.125,1.8,0.35635,5e-05,71.05994]
[1776937451724,39.82,77760.375,1.8,0.35593,5e-05,71.02254]
[1776937457765,39.83,77759.875,1.8,0.35592,5e-05,71.02105]
[1776937459737,39.83,77759.875,1.8,0.35592,5e-05,71.02117]
[1776937464816,39.83,77761.15,1.8,0.35599,5e-05,71.02741]
[1776937469851,39.83,77761.8,1.8,0.35603,5e-05,71.0308]
[1776937474886,39.83,77761.195,1.8,0.35601,5e-05,71.02738]
[1776937479921,39.83,77761.835,1.8,0.35605,5e-05,71.03071]
[1776937484956,39.84,77757.385,1.8,0.35584,5e-05,71.01185]
[1776937488196,39.84,77757.3,1.8,0.35584,5e-05,71.01171]
[1776937489727,39.84,77757.37,1.8,0.35584,5e-05,71.01225]
[1776937495509,39.84,77759.365,1.8,0.35595,5e-05,71.02164]
[1776937501071,39.84,77758.58,1.8,0.35592,5e-05,71.01888]
[1776937506106,39.84,77757.41,1.8,0.35587,5e-05,71.01433]
[1776937511190,39.85,77755.53,1.8,0.35579,5e-05,71.00659]
[1776937517213,39.85,77755.255,1.8,0.35578,5e-05,71.00609]
[1776937522538,39.85,77756.675,1.8,0.35586,5e-05,71.01298]
[1776937527543,39.85,77756.74,1.8,0.35587,5e-05,71.01381]
[1776937532753,39.85,77756.875,1.8,0.35588,5e-05,71.01363]
[1776937537344,39.86,77756.91,1.8,0.35589,5e-05,71.01422]
[1776937537379,39.86,77756.91,1.8,0.35589,5e-05,71.01422]
[1776937537408,39.86,77756.91,1.8,0.35589,5e-05,71.01422]
[1776937540871,39.86,77771.04,1.8,0.35659,5e-05,71.07617]
[1776937546391,39.86,77765.695,1.8,0.35633,5e-05,71.05336]
[1776937548743,39.86,77765.695,1.8,0.35634,5e-05,71.05352]
[1776937548803,39.86,77765.695,1.8,0.35634,5e-05,71.05352]
[1776937549413,39.86,77765.695,1.8,0.35634,5e-05,71.05366]
[1776937550420,39.86,77743.57,1.8,0.35525,5e-05,70.95692]
[1776937552438,39.86,77726.635,1.8,0.35442,5e-05,70.88252]
[1776937552490,39.86,77726.635,1.8,0.35442,5e-05,70.88252]
[1776937553078,39.86,77723.135,1.8,0.35425,5e-05,70.86706]
[1776937556591,39.86,77723.805,1.8,0.35428,5e-05,70.86973]
[1776937557728,39.86,77723.805,1.8,0.35428,5e-05,70.86963]
[1776937557885,39.86,77723.805,1.8,0.35428,5e-05,70.86963]
[1776937563527,39.86,77699.475,1.8,0.35308,5e-05,70.76179]
[1776937565210,39.86,77699.13,1.8,0.35306,5e-05,70.7602]
[1776937565870,39.86,77699.13,1.8,0.35306,5e-05,70.76014]
[1776937571583,39.85,77703.765,1.8,0.35328,5e-05,70.7802]
[1776937576601,39.85,77698.67,1.8,0.35303,5e-05,70.75732]
[1776937581606,39.85,77697.855,1.8,0.35298,5e-05,70.75341]
[1776937586611,39.85,77698.805,1.8,0.35302,5e-05,70.75732]
[1776937591616,39.85,77699.55,1.8,0.35305,5e-05,70.75898]
[1776937596621,39.85,77693.96,1.8,0.35278,5e-05,70.73397]
[1776937601626,39.85,77693.995,1.8,0.35278,5e-05,70.73391]
[1776937606830,39.85,77692.41,1.8,0.35269,5e-05,70.72664]
[1776937611865,39.85,77685.04,1.8,0.35233,5e-05,70.69379]
[1776937616901,39.85,77684.455,1.8,0.3523,5e-05,70.69111]
[1776937619724,39.85,77684.89,1.8,0.35232,5e-05,70.69301]
[1776937621291,39.85,77684.89,1.8,0.35232,5e-05,70.693]
[1776937621294,39.85,77684.89,1.8,0.35232,5e-05,70.693]
[1776937621357,39.85,77684.89,1.8,0.35232,5e-05,70.693]
[1776937621367,39.85,77684.89,1.8,0.35232,5e-05,70.693]
[1776937621423,39.85,77684.89,1.8,0.35232,5e-05,70.693]
[1776938053996,39.92,77652.14,1.8,0.35101,5e-05,70.55992]
[1776939340259,39.91,77307.87,1.8,0.33421,5e-05,68.93296]
[1776939724933,39.84,77418.34,1.8,0.33921,5e-05,69.42482]
[1776941795447,39.87,77421.555,1.8,0.3394,5e-05,69.40421]
[1776943375830,39.72,77521.94,1.8,0.34352,5e-05,69.78417]
[1776944125448,39.73,77431.19,1.8,0.33912,5e-05,69.3484]
[1776945568430,39.94,77723.58,1.8,0.35425,5e-05,70.71801]
[1776946257008,39.88,77820.46,1.8,0.35872,5e-05,71.10596]
[1776947376030,39.89,77775.45,1.8,0.35651,5e-05,70.89003]
[1776948490846,40.06,77735.495,1.8,0.35522,5e-05,70.74223]
[1776949384343,39.97,77868.045,1.8,0.3613,5e-05,71.26631]
[1776950885921,39.91,77625.26,1.8,0.34906,5e-05,70.15417]
[1776951745963,39.98,77638.225,1.8,0.34997,5e-05,70.21624]
[1776952364870,39.92,77562.675,1.8,0.34597,5e-05,69.84009]
[1776952964507,39.9,77520.055,1.8,0.3438,5e-05,69.62649]
[1776953932638,39.93,77530.36,1.8,0.34438,5e-05,69.66178]
[1776954245969,39.97,77707.42,1.8,0.3532,5e-05,70.46536]
[1776955105971,39.78,77978.3,1.8,0.36573,5e-05,71.55284]
[1776955347390,39.79,77812.2,1.8,0.35751,5e-05,70.84342]
[1776956431831,39.74,78182.44,1.8,0.37569,5e-05,72.34054]
[1776957066269,39.86,78078.1,1.8,0.37093,5e-05,71.93957]
[1776957589843,39.77,78447.855,1.8,0.38909,5e-05,73.33091]
[1776957844897,39.78,78668.25,1.8,0.40025,5e-05,74.10447]
[1776958182530,39.86,78409.095,1.8,0.38742,5e-05,73.19247]
[1776959084507,39.9,78507.915,1.8,0.39252,5e-05,73.53963]
[1776959351434,39.94,78384.585,1.8,0.38647,5e-05,73.09514]
[1776960016999,39.95,78415.995,1.8,0.38806,5e-05,73.19859]
[1776961628512,39.73,78424.42,1.8,0.38759,5e-05,73.14906]
[1776961863668,39.73,78370.02,1.8,0.38484,5e-05,72.94185]
[1776963224015,39.73,78187.02,1.8,0.37556,5e-05,72.20654]
[1776963545446,39.76,78085.875,1.8,0.37064,5e-05,71.80442]
[1776964124648,39.85,77824.775,1.8,0.35797,5e-05,70.72041]
[1776964468297,39.93,77841.74,1.8,0.35915,5e-05,70.81059]
[1776965100390,40.05,77644.93,1.8,0.34996,5e-05,69.97136]
[1776965811550,40.15,77584.3,1.8,0.34742,5e-05,69.71744]
[1776966293301,40.28,77178.065,1.8,0.32841,5e-05,67.8505]
[1776966546506,40.65,77308.185,1.8,0.33634,5e-05,68.60707]
[1776966853325,40.73,77590.11,1.8,0.35023,5e-05,69.90913]
[1776967316755,40.7,77855.67,1.8,0.36294,5e-05,71.02409]
[1776967594158,40.65,78001.93,1.8,0.36989,5e-05,71.6016]
[1776968195889,40.5,78008.845,1.8,0.36959,5e-05,71.57787]
[1776968513282,40.44,77900.38,1.8,0.36399,5e-05,71.11144]
[1776969792383,40.25,78006.23,1.8,0.36839,5e-05,71.46891]
[1776970775250,40.28,77697.645,1.8,0.35329,5e-05,70.15155]
[1776970910985,40.25,77627.11,1.8,0.34971,5e-05,69.82857]
[1776971986848,40.14,77830.215,1.8,0.35912,5e-05,70.65495]
[1776973195825,40.05,77742.605,1.8,0.35437,5e-05,70.22337]
[1776974361954,40.03,77719.875,1.8,0.3531,5e-05,70.09165]
[1776974578895,39.97,77811.265,1.8,0.35737,5e-05,70.46853]
[1776976700176,39.79,77887.97,1.8,0.36029,5e-05,70.6978]
[1776977767725,39.71,77890.54,1.8,0.36001,5e-05,70.66073]
[1776979249789,39.76,77812.715,1.8,0.35632,5e-05,70.30822]
[1776980568141,39.74,78012.195,1.8,0.3661,5e-05,71.12034]
[1776981917262,39.7,78001.97,1.8,0.36539,5e-05,71.03961]
[1776982556631,39.66,78029.455,1.8,0.36654,5e-05,71.12626]
[1776984427370,39.63,78293.795,1.8,0.3797,5e-05,72.13844]
[1776984805108,39.64,78241.115,1.8,0.37706,5e-05,71.92834]
[1776986608421,39.57,78133.13,1.8,0.37121,5e-05,71.43927]
[1776989129832,39.78,78204.155,2.0,0.37556,5e-05,71.72043]
[1776989924341,39.67,78294.805,2.0,0.37967,5e-05,72.02978]
[1776991553054,39.66,78432.14,2.0,0.38653,5e-05,72.51087]
[1776992466117,39.79,78333.16,2.0,0.38199,5e-05,72.14873]
[1776993721132,39.88,78062.09,2.9,0.36859,5e-05,71.07174]
[1776994987171,39.76,78107.18,2.9,0.37032,5e-05,71.19695]
[1776995597483,39.62,78394.06,2.9,0.38429,5e-05,72.2731]
[1776997490521,39.33,78288.995,2.9,0.37773,5e-05,71.76349]
[1776998712731,39.25,78435.695,2.9,0.38491,5e-05,72.28424]
[1776999786959,39.24,78159.945,2.9,0.37066,5e-05,71.17341]
[1777000569729,39.21,78068.44,2.9,0.36585,5e-05,70.77011]
[1777001181225,39.29,77864.785,6.7,0.35582,5e-05,69.90419]
[1777002312919,39.21,77670.625,6.7,0.3456,5e-05,68.97493]
[1777003166591,39.13,77760.64,6.7,0.34976,5e-05,69.34412]
[1777005519015,39.01,77622.92,6.7,0.34214,5e-05,68.61178]
[1777005975348,39.01,77639.245,6.7,0.34294,5e-05,68.67843]
[1777008564186,38.87,77636.45,6.8,0.34198,5e-05,68.55487]
[1777010158690,38.57,77904.0,6.8,0.35417,5e-05,69.65225]
[1777011450641,38.48,77954.305,6.8,0.35631,5e-05,69.82204]
[1777012611815,38.52,77826.38,6.8,0.34985,5e-05,69.22855]
[1777013770677,38.52,77884.865,6.8,0.35281,5e-05,69.47042]
[1777015574547,38.53,77689.735,6.8,0.34274,5e-05,68.52769]
[1777017117192,38.91,77762.89,6.8,0.34818,5e-05,68.96614]
[1777018213281,38.88,77680.03,6.8,0.34376,5e-05,68.54557]
[1777019710623,38.48,77821.105,6.8,0.34903,5e-05,69.02985]
[1777021920669,38.18,77483.19,6.8,0.33014,5e-05,67.23818]
[1777022534000,37.97,77586.23,6.8,0.33437,5e-05,67.65667]
[1777024617605,37.84,77574.055,6.9,0.33297,5e-05,67.49567]
[1777026445194,37.44,77750.945,7.4,0.34012,5e-05,68.17698]
[1777027321245,37.31,77691.96,7.4,0.3363,5e-05,67.81163]
[1777028804063,37.01,78124.415,8.4,0.35786,5e-05,69.74526]
[1777028905054,37.01,78254.58,8.4,0.36488,5e-05,70.32629]
[1777029892002,37.18,78260.975,8.4,0.36594,5e-05,70.38032]
[1777030339050,37.3,78387.635,8.4,0.37329,5e-05,70.94442]
[1777031266109,37.64,78271.935,8.4,0.36845,5e-05,70.52202]
[1777032348065,37.87,78287.33,11.0,0.37022,5e-05,70.62546]
[1777033301214,37.88,78305.97,20.9,0.37122,5e-05,70.68518]
[1777034513837,37.91,78293.2967,20.9,0.37062,5e-05,70.61287]
[1777035069576,37.94,78178.3633,20.9,0.36459,5e-05,70.11859]
[1777036273217,38.15,78430.3233,20.9,0.3788,5e-05,71.19127]
[1777037446514,38.19,78173.68,20.9,0.36531,5e-05,70.11358]
[1777037494032,38.19,78130.36,20.9,0.36301,5e-05,69.9249]
[1777038100133,38.0,78250.31,20.9,0.36855,5e-05,70.37496]
[1777038387726,37.99,78252.1567,20.9,0.36857,5e-05,70.37313]
[1777039019807,38.04,78001.3167,20.9,0.35547,5e-05,69.27485]
[1777039293945,37.89,78003.9367,20.9,0.35493,5e-05,69.23351]
[1777039743334,37.74,77928.5833,20.9,0.35022,5e-05,68.8279]
[1777040195608,37.75,77972.3367,20.9,0.35258,5e-05,69.02467]
[1777041253414,37.93,77840.0833,21.0,0.34639,5e-05,68.44395]
[1777041676569,38.11,77979.4,21.0,0.35454,5e-05,69.14007]
[1777042275471,38.22,77962.97,21.0,0.35411,5e-05,69.08403]
[1777043087868,38.31,77876.1167,20.9,0.34997,5e-05,68.69918]
[1777043353533,38.36,77670.14,20.9,0.33948,5e-05,67.73737]
[1777044473143,38.32,77851.7667,20.9,0.34865,5e-05,68.55663]
[1777045062673,38.34,77822.3933,20.9,0.34719,5e-05,68.41297]
[1777045772788,38.25,77960.1367,20.9,0.35393,5e-05,69.00066]
[1777046398081,38.21,78056.7367,20.9,0.35881,5e-05,69.4082]
[1777047736860,38.26,77697.3133,20.9,0.34021,5e-05,67.73342]
[1777048344316,38.24,77792.81,20.9,0.34502,5e-05,68.16634]
[1777049606427,38.2,77664.93,20.9,0.33813,5e-05,67.51085]
[1777050429918,38.13,77724.7367,20.9,0.34086,5e-05,67.75529]
[1777051216623,38.11,77640.14,20.9,0.33634,5e-05,67.32011]
[1777052034184,38.07,77551.4733,20.9,0.33149,5e-05,66.8436]
[1777053188649,38.11,77715.7367,20.9,0.34015,5e-05,67.64166]
[1777054073520,38.07,77657.7033,20.9,0.33691,5e-05,67.32466]
[1777056256860,37.87,77581.3567,20.9,0.33179,5e-05,66.81488]
[1777056375919,37.87,77636.1767,20.9,0.33464,5e-05,67.08585]
[1777058804575,37.45,77559.56,20.9,0.3284,5e-05,66.47301]
[1777059505877,37.49,77631.0833,20.9,0.33233,5e-05,66.83972]
[1777061455503,37.4,77596.2667,20.9,0.3299,5e-05,66.57745]
[1777063423572,37.29,77645.56,20.9,0.33187,5e-05,66.74092]
[1777064352664,37.21,77752.8733,20.9,0.33708,5e-05,67.226]
[1777066904650,37.01,77599.7367,20.9,0.32778,5e-05,66.30513]
[1777068599906,37.02,77568.0733,20.9,0.32608,5e-05,66.10678]
[1777070081747,37.08,77473.1567,20.9,0.32131,5e-05,65.59779]
[1777071281535,36.84,77351.4633,20.9,0.3135,5e-05,64.79472]
[1777073040222,36.93,77380.98,20.9,0.31546,5e-05,64.9602]
[1777074613462,36.67,77447.5967,20.9,0.31747,5e-05,65.16263]
[1777075905994,36.66,77443.5967,20.9,0.31712,5e-05,65.10464]
[1777078407247,36.88,77408.51,20.9,0.31634,5e-05,64.96173]
[1777079676760,36.66,77519.4633,20.9,0.32095,5e-05,65.42762]
[1777082294582,36.76,77544.2833,21.4,0.32267,5e-05,65.5459]
[1777084796365,36.53,77626.1333,21.4,0.32568,5e-05,65.81847]
[1777086926502,36.39,77578.88,21.4,0.32227,5e-05,65.45462]
[1777088219822,36.23,77603.5667,21.4,0.32268,5e-05,65.48539]
[1777091068602,36.38,77642.36,21.4,0.32545,5e-05,65.69508]
[1777091525857,36.41,77652.9733,21.4,0.32614,5e-05,65.75193]
[1777095110023,36.49,77517.71,21.4,0.31908,5e-05,64.978]
[1777095411335,36.51,77531.23,21.4,0.31986,5e-05,65.05066]
[1777099214586,36.52,77562.5067,21.5,0.32139,5e-05,65.13543]
[1777100771232,36.58,77485.26,21.5,0.31746,5e-05,64.70693]
[1777102038946,36.63,77514.7967,21.5,0.31928,5e-05,64.86418]
[1777104202400,36.57,77518.8367,21.5,0.31906,5e-05,64.80808]
[1777106249058,36.25,77646.21,21.5,0.32409,5e-05,65.29942]
[1777107346819,36.15,77626.3367,21.5,0.32242,5e-05,65.12246]
[1777109974442,36.31,77646.5767,21.5,0.32423,5e-05,65.23987]
[1777110900262,36.27,77763.57,21.5,0.33036,5e-05,65.81913]
[1777112936932,36.14,77816.68,21.5,0.33251,6e-05,65.99545]
[1777115534596,36.39,77769.0033,21.5,0.33105,5e-05,65.78986]
[1777117959186,36.71,77681.71,21.5,0.32782,5e-05,65.41084]
[1777118924245,36.67,77695.72,21.5,0.32833,5e-05,65.44595]
[1777121662093,36.68,77575.4833,21.5,0.32167,5e-05,64.74642]
[1777122328634,36.64,77585.0967,21.5,0.32194,5e-05,64.76476]
[1777124166006,36.83,77603.2733,21.5,0.32383,5e-05,64.90171]
[1777127048812,36.71,77695.6167,21.5,0.32808,5e-05,65.27035]
[1777129131944,36.67,77657.0333,21.5,0.32564,5e-05,65.00013]
[1777130901847,36.68,77700.4967,21.5,0.32798,5e-05,65.19295]
[1777132236119,36.85,77510.0633,21.5,0.31847,5e-05,64.22163]
[1777133740197,37.07,77453.1667,21.5,0.3165,5e-05,63.97811]
[1777134738941,37.06,77394.8933,21.5,0.31329,5e-05,63.63436]
[1777136849135,37.41,77361.6067,21.5,0.3133,5e-05,63.56815]
[1777137514818,37.28,77318.11,21.5,0.31023,5e-05,63.24907]
[1777139579364,37.51,77247.1833,21.5,0.30768,5e-05,62.92553]
[1777142361034,37.63,77351.7033,21.5,0.31363,5e-05,63.4858]
[1777143301210,37.57,77302.0367,21.5,0.31066,5e-05,63.16664]
[1777145490333,37.46,77258.7333,21.5,0.30762,5e-05,62.82]
[1777147074947,37.48,77324.3267,28.6,0.31108,5e-05,63.15054]
[1777149292223,37.53,77408.6133,36.1,0.31572,5e-05,63.58122]
[1777151047070,37.67,77524.53,36.1,0.32247,5e-05,64.21211]
[1777152478152,37.77,77523.8333,36.1,0.32289,5e-05,64.21844]
[1777155636479,37.74,77532.0633,36.1,0.32296,5e-05,64.17001]
[1777157626591,37.56,77545.39,36.1,0.32261,5e-05,64.11483]
[1777159549989,37.5,77594.3833,36.1,0.32484,5e-05,64.3002]
[1777160106047,37.46,77624.7633,36.1,0.32625,5e-05,64.42927]
[1777162685237,37.67,77525.12,36.1,0.32183,5e-05,63.93714]
[1777164905231,37.64,77541.13,36.1,0.32241,5e-05,63.95557]
[1777166092591,37.79,77532.0,36.1,0.32263,5e-05,63.94258]
[1777168846576,37.78,77478.25,36.1,0.31954,5e-05,63.59008]
[1777171410591,37.6,77539.6933,36.1,0.32175,5e-05,63.77582]
[1777173015975,37.39,77523.56,36.1,0.31969,5e-05,63.56024]
[1777175575627,37.47,77401.2767,36.1,0.31339,5e-05,62.87751]
[1777177188283,37.59,77476.2333,36.1,0.31791,5e-05,63.29274]
[1777178904140,37.51,77624.5633,36.1,0.32541,5e-05,63.99837]
[1777179473033,37.47,77777.3167,36.1,0.33343,5e-05,64.74316]
[1777180594973,37.36,78061.5267,36.1,0.34845,6e-05,66.05772]
[1777181552051,37.26,78053.45,36.1,0.34751,6e-05,65.96572]
[1777184717381,37.38,77930.16,36.1,0.34106,6e-05,65.33866]
[1777185118785,37.3,77955.0367,36.1,0.34204,6e-05,65.42304]
[1777188066895,37.37,78010.5367,36.1,0.3453,6e-05,65.64425]
[1777188755547,37.33,77984.3,36.1,0.34362,6e-05,65.48836]
[1777191269225,37.59,78084.1667,41.1,0.35023,6e-05,65.98673]
[1777192572786,37.55,78171.2233,41.1,0.35482,6e-05,66.3434]
[1777194451782,37.54,78012.4667,41.1,0.34586,6e-05,65.55745]
[1777197472614,37.53,78009.2233,41.1,0.34546,6e-05,65.46652]
[1777200099607,37.49,78009.3167,41.1,0.34512,6e-05,65.38964]
[1777201773986,37.39,78069.41,41.1,0.34789,6e-05,65.60069]
[1777203215271,37.27,78126.4433,41.1,0.35047,6e-05,65.79682]
[1777205502138,37.27,78029.43,41.1,0.3449,6e-05,65.2823]
[1777207480120,37.23,77976.4367,41.1,0.34164,6e-05,64.96559]
[1777208783331,37.3,77863.0367,41.1,0.33561,6e-05,64.40262]
[1777210780310,37.31,77968.23,41.1,0.34139,6e-05,64.87489]
[1777212271153,37.23,77941.42,41.1,0.33945,6e-05,64.68122]
[1777213965727,37.02,78046.1033,41.2,0.34417,6e-05,65.07495]
[1777216038392,37.26,78049.4133,41.2,0.34541,6e-05,65.12427]
[1777217973052,37.15,78068.5233,41.2,0.34584,6e-05,65.13013]
[1777219225646,37.1,78065.33,41.2,0.34537,6e-05,65.07072]
[1777221902338,37.17,78004.1167,41.2,0.34208,6e-05,64.73205]
[1777222355830,37.22,78043.9867,41.2,0.34454,6e-05,64.93036]
[1777223408993,37.31,78012.1033,41.2,0.34314,6e-05,64.784]
[1777225694249,37.37,78029.6667,41.2,0.3443,6e-05,64.83446]
[1777227166410,37.21,78057.71,41.2,0.34501,6e-05,64.87794]
[1777229221123,37.27,78236.18,41.2,0.35524,6e-05,65.6796]
[1777229514417,37.35,78242.6233,41.2,0.35595,6e-05,65.72489]
[1777231307613,37.49,78400.7733,45.2,0.36544,6e-05,66.41834]
[1777231912407,37.58,78177.98,45.2,0.35325,6e-05,65.44395]
[1777232701253,37.54,78192.4767,45.2,0.35381,6e-05,65.47719]
[1777234966854,37.69,78217.73,45.2,0.35578,6e-05,65.58121]
[1777235759466,37.81,78354.0133,45.2,0.36395,6e-05,66.19571]
[1777238058392,38.0,78263.35,45.2,0.35956,6e-05,65.79868]
[1777239186555,38.04,78116.0333,45.2,0.35149,6e-05,65.12694]
[1777240455491,38.06,77917.08,45.2,0.34053,6e-05,64.17504]
[1777240585437,38.06,78601.9667,41.2,0.37877,6e-05,67.16463]
[1777240907781,38.06,78518.0233,41.2,0.37401,6e-05,66.82065]
[1777241223402,38.05,78461.3967,41.2,0.37073,6e-05,66.57837]
[1777241757516,38.02,78757.15,41.2,0.38735,6e-05,67.723]
[1777242704152,38.02,78478.9067,41.2,0.37155,6e-05,66.60932]
[1777243168778,38.02,78192.4,41.2,0.35543,6e-05,65.36933]
[1777244049775,38.05,78360.08,41.2,0.36492,6e-05,66.08834]
[1777244883008,37.96,78372.09,41.2,0.36516,6e-05,66.09537]
[1777246178980,37.86,78252.8033,41.2,0.35796,6e-05,65.51953]
[1777246358031,37.88,78387.3133,41.2,0.36558,6e-05,66.10247]
[1777247271349,37.84,78632.4033,41.2,0.37931,6e-05,67.07779]
[1777247383529,37.84,78864.34,41.2,0.39257,6e-05,67.95297]
[1777248610145,37.86,78760.2267,41.2,0.38664,6e-05,67.54383]
[1777249530238,37.74,78559.2133,41.2,0.37464,6e-05,66.71081]
[1777249838079,37.68,78468.81,41.2,0.36918,6e-05,66.31308]
[1777250858497,37.66,78927.5433,41.2,0.39541,6e-05,68.06769]
[1777251312635,37.66,79041.1533,41.2,0.40201,6e-05,68.45617]
[1777251603085,37.7,79264.6967,41.3,0.41511,6e-05,69.18094]
[1777251746263,37.82,79459.43,41.3,0.42681,6e-05,69.7632]
[1777252090722,37.93,79273.0667,41.3,0.41628,6e-05,69.22179]
[1777252720266,37.77,79068.9767,41.3,0.40392,6e-05,68.53221]
[1777253234807,37.73,78964.9067,41.3,0.39775,6e-05,68.15764]
[1777254260793,37.73,79049.2833,41.3,0.40257,6e-05,68.42406]
[1777254441518,37.7,79214.1133,41.3,0.41205,6e-05,68.95691]
[1777255209615,37.74,79317.9733,41.3,0.41822,6e-05,69.26447]
[1777255671305,37.7,79164.85,41.3,0.40915,6e-05,68.77038]
[1777256756864,37.65,79112.25,41.6,0.40587,6e-05,68.56537]
[1777257998511,37.53,79139.6467,41.6,0.40703,6e-05,68.61042]
[1777258368384,37.51,79202.3733,41.6,0.41063,6e-05,68.80364]
[1777260322775,37.61,79258.77,41.6,0.41418,6e-05,68.94974]
[1777261689130,37.8,79195.0033,41.6,0.41098,6e-05,68.73893]
[1777262839967,37.96,79073.5133,41.6,0.40441,6e-05,68.338]
[1777264040371,37.71,79084.3367,41.6,0.40414,6e-05,68.3098]
[1777265573019,37.78,79014.5533,41.6,0.40027,6e-05,68.04692]
[1777266131869,37.78,78840.9133,41.6,0.3902,6e-05,67.4154]
[1777266751353,37.74,78568.02,41.6,0.37429,6e-05,66.33483]
[1777266928781,37.77,78313.35,41.6,0.35985,6e-05,65.2604]
[1777267107542,37.86,78100.0967,41.6,0.34822,6e-05,64.3213]
[1777267626856,38.02,77979.4867,41.6,0.3422,6e-05,63.79424]
[1777267799090,38.02,77910.0233,41.6,0.33835,6e-05,63.45851]
[1777268242865,38.01,77729.06,41.6,0.3283,5e-05,62.55357]
[1777268480401,38.0,77762.7,41.6,0.33009,6e-05,62.71264]
[1777269392680,37.77,77832.4833,41.6,0.33272,6e-05,62.9485]
[1777270750021,37.25,77813.0067,41.6,0.32895,6e-05,62.62026]
[1777271058487,37.16,77896.3133,41.6,0.33314,6e-05,62.99932]
[1777271736439,37.09,77644.6033,41.6,0.31859,6e-05,61.64691]
[1777272816736,37.04,77748.5467,41.7,0.32408,6e-05,62.14821]
[1777274709702,36.94,77722.43,41.8,0.32201,6e-05,61.92597]
[1777275855961,36.66,77692.6733,41.9,0.31876,6e-05,61.6177]
[1777276982149,36.65,77697.42,41.9,0.31889,6e-05,61.60989]
[1777278263499,36.71,77645.7733,41.9,0.31623,6e-05,61.32622]
[1777279127673,36.82,77674.51,41.9,0.31835,6e-05,61.50507]
[1777280494793,36.81,77823.84,42.2,0.32666,6e-05,62.25665]
[1777281040383,36.81,77828.8367,42.2,0.32692,6e-05,62.27009]
[1777282730357,36.86,77952.3433,42.6,0.33412,6e-05,62.88049]
[1777284188711,36.96,77914.63,42.6,0.33236,6e-05,62.68982]
[1777284825527,36.99,77856.6967,42.6,0.3292,6e-05,62.39157]
[1777287104881,36.9,77922.0167,42.6,0.33234,6e-05,62.63486]
[1777288206246,37.09,77781.9733,42.6,0.32528,6e-05,61.96204]
[1777289824947,36.97,77841.0633,47.4,0.32792,6e-05,62.18052]
[1777291363708,36.88,77823.8633,47.4,0.32638,6e-05,62.01668]
[1777292643151,37.02,77804.2433,47.4,0.32588,6e-05,61.93689]
[1777293955008,37.11,77737.85,47.4,0.32252,6e-05,61.59414]
[1777295707117,37.11,77709.8133,48.6,0.32088,6e-05,61.40706]
[1777296678806,37.08,77724.73,49.2,0.32146,6e-05,61.44609]
[1777297179042,37.32,77878.7167,49.2,0.33136,6e-05,62.3218]
[1777297701373,37.33,77691.4367,52.5,0.32084,6e-05,61.34999]
[1777298431665,37.18,77821.9567,52.5,0.32739,6e-05,61.9517]
[1777298520207,37.18,77834.9967,52.5,0.32811,6e-05,62.01466]
[1777299226792,36.9,77893.52,67.5,0.32994,6e-05,62.18555]
[1777300317207,36.8,77899.5367,67.5,0.32973,6e-05,62.15258]
[1777300624022,36.79,78206.8967,67.5,0.3474,6e-05,63.66005]
[1777301297409,36.81,78281.02,67.5,0.35178,6e-05,63.99839]
[1777301709823,36.84,77951.5667,67.5,0.33284,6e-05,62.39894]
[1777302212388,36.92,77767.2867,68.4,0.32266,6e-05,61.46318]
[1777302506852,36.93,77511.69,68.8,0.30834,6e-05,60.08184]
[1777302830414,36.94,77463.6933,68.8,0.30571,6e-05,59.81104]
[1777303339936,37.08,76635.0767,68.8,0.26183,5e-05,54.92648]
[1777303518897,37.73,76631.04,68.8,0.26569,5e-05,55.3322]
[1777304040300,37.79,76934.3867,68.8,0.2818,5e-05,57.18225]
[1777304402564,37.82,77068.6033,68.8,0.28908,5e-05,57.97537]
[1777305358088,37.76,76796.0,70.8,0.27427,5e-05,56.30577]
[1777305763806,37.69,76736.3067,71.3,0.27068,5e-05,55.88748]
[1777306090101,37.8,76804.96,74.7,0.27492,5e-05,56.36451]
[1777307001856,37.77,76792.4233,75.1,0.27402,5e-05,56.24855]
[1777308358077,37.65,76622.6333,75.2,0.26435,5e-05,55.09605]
[1777309453029,37.4,76764.55,75.3,0.2701,5e-05,55.78146]
[1777310087279,37.33,76714.91,75.3,0.26703,5e-05,55.41388]
[1777310827675,37.25,76868.5967,75.3,0.27461,5e-05,56.29262]
[1777311683818,37.13,76788.8867,75.3,0.26957,5e-05,55.7037]
[1777312369149,37.12,76772.2667,75.3,0.26857,5e-05,55.57395]
[1777313363711,37.16,76685.6433,75.3,0.2642,5e-05,55.03563]
[1777314706538,37.02,76705.6133,75.3,0.26429,5e-05,55.03395]
[1777315855496,36.85,76834.1333,75.3,0.26994,5e-05,55.697]
[1777317383432,36.91,76850.0833,75.3,0.271,5e-05,55.79016]
[1777318701255,36.95,76642.97,75.3,0.26024,5e-05,54.48477]
[1777319113726,36.93,76774.95,75.3,0.26701,5e-05,55.29076]
[1777320291145,37.0,76925.97,75.3,0.27543,5e-05,56.24172]
[1777322258776,36.56,77047.4967,75.3,0.27912,5e-05,56.66091]
[1777322768165,36.56,76934.5767,75.3,0.27299,5e-05,55.95572]
[1777325179454,36.68,76866.1533,75.3,0.26987,5e-05,55.54235]
[1777326656195,36.68,76909.5333,75.3,0.27208,5e-05,55.77277]
[1777327540501,36.68,76793.9733,75.3,0.26583,5e-05,55.02664]
[1777328688257,36.55,76867.0467,75.4,0.26882,5e-05,55.369]
[1777329918570,36.56,77027.8667,75.0,0.27753,5e-05,56.34589]
[1777330750578,36.54,77068.9,75.0,0.27957,5e-05,56.56242]
[1777331808823,36.46,77091.4733,75.0,0.2802,5e-05,56.6204]
[1777332911671,36.49,77222.44,75.0,0.28756,6e-05,57.40364]
[1777334087737,36.44,77417.16,75.0,0.29806,6e-05,58.49095]
[1777335507260,36.57,77392.09,74.8,0.2973,6e-05,58.37736]
[1777336117566,36.62,77251.8467,74.8,0.28972,6e-05,57.56593]
[1777336909054,36.64,77451.96,74.8,0.30098,6e-05,58.72148]
[1777338444637,36.7,77399.8067,74.8,0.29832,6e-05,58.41728]
[1777339239285,36.7,77241.5533,74.8,0.28941,6e-05,57.46903]
[1777340537802,36.74,77187.5467,74.9,0.28656,6e-05,57.13786]
[1777341598896,36.65,77086.5233,75.1,0.28041,5e-05,56.45215]
[1777342801028,36.57,77216.9967,75.2,0.287,6e-05,57.15719]
[1777343917091,36.53,76912.0233,75.2,0.26994,5e-05,55.23542]
[1777345362979,36.67,76840.9733,75.2,0.26689,5e-05,54.84338]
[1777346139848,36.74,76770.82,75.2,0.2635,5e-05,54.42396]
[1777347263627,36.75,76848.0667,75.4,0.26765,5e-05,54.89227]
[1777349095712,36.92,76804.78,75.4,0.26621,5e-05,54.67852]
[1777349939741,36.71,76866.6333,75.4,0.26818,5e-05,54.91067]
[1777351714754,36.73,76913.6133,75.5,0.27069,5e-05,55.16746]
[1777352610690,36.49,76964.91,75.5,0.27194,5e-05,55.31529]
[1777354564438,36.29,76939.97,75.5,0.26917,5e-05,54.9791]
[1777356003302,36.49,76886.39,75.5,0.26741,5e-05,54.73261]
[1777356416776,36.44,77007.59,75.5,0.27366,5e-05,55.44816]
[1777358337671,36.35,76845.8967,75.5,0.26414,5e-05,54.32139]
[1777359401660,36.55,76720.5967,75.7,0.25856,5e-05,53.6212]
[1777360758557,36.74,76461.5233,75.7,0.24609,5e-05,52.04166]
[1777361810800,36.62,76776.46,75.7,0.26181,5e-05,53.96256]
[1777363177931,36.61,76853.79,76.1,0.26583,5e-05,54.41306]
[1777364842564,36.71,76866.4233,76.1,0.26699,5e-05,54.51193]
[1777365833823,36.52,76807.26,76.1,0.26255,5e-05,53.98851]
[1777368472273,36.57,76731.61,75.5,0.25854,5e-05,53.46142]
[1777368997094,36.52,76621.33,75.6,0.25231,5e-05,52.69847]
[1777371089100,36.65,76511.6633,75.8,0.24723,5e-05,52.022]
[1777371795040,36.76,76502.22,75.8,0.24739,5e-05,52.02093]
[1777374084732,36.67,76608.0933,75.8,0.2522,5e-05,52.58619]
[1777375586897,36.88,76386.7667,75.8,0.24189,5e-05,51.25001]
[1777377032557,37.0,76166.63,75.8,0.23132,5e-05,49.83546]
[1777377600838,36.93,76221.48,75.8,0.23357,5e-05,50.1322]
[1777378743931,36.81,76200.0,75.8,0.23159,5e-05,49.8618]
[1777379430912,36.74,76192.35,75.8,0.23072,5e-05,49.74112]
[1777380432412,36.58,76335.9367,75.8,0.23684,5e-05,50.54462]
[1777381787032,36.65,76176.94,75.8,0.2291,5e-05,49.49326]
[1777381994786,36.72,76119.58,75.8,0.22664,5e-05,49.15418]
[1777383176468,36.81,76193.0167,75.8,0.23089,5e-05,49.69712]
[1777384021781,36.68,76395.1367,75.8,0.24027,5e-05,50.92025]
[1777384102255,36.66,76353.0233,75.8,0.23798,5e-05,50.62621]
[1777385472958,36.76,76081.61,75.8,0.22476,5e-05,48.84009]
[1777385800031,36.82,75982.02,75.8,0.22016,5e-05,48.19777]
[1777386710268,36.95,75899.7833,75.8,0.21689,5e-05,47.718]
[1777387018445,36.9,75716.36,75.8,0.20766,5e-05,46.40309]
[1777387898890,37.05,75695.2833,75.8,0.2076,5e-05,46.36816]
[1777388439798,37.06,76017.53,75.8,0.22333,5e-05,48.57193]
[1777390069800,36.7,75971.6833,77.0,0.21843,5e-05,47.9025]
[1777391171991,36.75,75948.3333,77.0,0.21758,5e-05,47.76284]
[1777392454374,36.5,76026.4033,77.0,0.21958,5e-05,48.04236]
[1777393317508,36.39,75994.3,77.0,0.21714,5e-05,47.70038]
[1777394194715,36.33,75934.8833,77.0,0.21368,5e-05,47.20583]
[1777395393555,36.28,76084.1133,77.0,0.22069,5e-05,48.16908]
[1777396689171,36.59,75976.3267,77.0,0.21738,5e-05,47.66277]
[1777397470686,36.48,76125.2767,77.0,0.22395,5e-05,48.5646]
[1777399342243,36.12,76205.8,77.0,0.22544,5e-05,48.76781]
[1777401232323,36.01,76221.7367,77.0,0.22531,5e-05,48.72962]
[1777401962878,36.05,76151.2467,77.0,0.22192,5e-05,48.25412]
[1777403957740,36.28,76095.4267,77.0,0.22053,5e-05,48.01292]
[1777405425147,36.26,76241.27,77.0,0.22768,5e-05,48.95843]
[1777406402343,35.96,76316.8,77.0,0.22944,5e-05,49.20359]
[1777409042452,36.02,76395.9633,77.5,0.23373,5e-05,49.71936]
[1777409219725,36.08,76410.4,77.5,0.2349,5e-05,49.86307]
[1777412635701,36.22,76335.2867,77.5,0.2316,5e-05,49.36535]
[1777414003463,36.23,76381.63,77.5,0.234,5e-05,49.65445]
[1777415679569,36.29,76319.05,77.5,0.23098,5e-05,49.22829]
[1777416825777,36.27,76232.6267,77.5,0.22628,5e-05,48.58752]
[1777417445607,36.16,76197.7267,77.5,0.22367,5e-05,48.23779]
[1777419684830,36.32,76290.9767,77.5,0.22939,5e-05,48.95169]
[1777421402217,36.33,76330.2167,77.5,0.23133,5e-05,49.17711]
[1777423277770,36.2,76374.3367,77.5,0.2326,5e-05,49.32397]
[1777423674340,36.15,76403.9067,77.5,0.23381,5e-05,49.47739]
[1777425002207,36.05,76332.3667,77.5,0.22923,5e-05,48.86562]
[1777426896930,36.12,76334.98,77.5,0.22967,5e-05,48.88724]
[1777427421581,36.11,76599.5067,77.5,0.24357,5e-05,50.65976]
[1777428876016,36.12,76542.4967,77.5,0.24046,5e-05,50.24405]
[1777430053335,36.04,76428.86,77.5,0.23379,5e-05,49.37891]
[1777431813170,36.0,76561.3633,77.5,0.24041,5e-05,50.19721]
[1777432793110,35.95,76783.2467,77.6,0.25201,5e-05,51.61404]
[1777433697448,36.22,76796.26,77.6,0.25441,5e-05,51.86405]
[1777434682243,36.18,76956.6533,77.7,0.26291,6e-05,52.84611]
[1777436980851,36.04,77037.0767,77.7,0.26634,6e-05,53.20675]
[1777437691365,36.01,77401.75,78.0,0.28696,6e-05,55.43521]
[1777438481824,36.05,77308.6067,78.1,0.28178,6e-05,54.87235]
[1777440470222,35.99,77229.0767,78.1,0.27664,6e-05,54.28887]
[1777441270407,35.99,77241.6367,78.1,0.27734,6e-05,54.34929]
[1777443006628,36.05,77253.1167,78.1,0.27822,6e-05,54.40761]
[1777443281778,36.08,77192.8433,78.1,0.27494,6e-05,54.04446]
[1777445703509,36.07,76975.0533,78.1,0.26236,6e-05,52.5931]
[1777446798231,36.06,77037.1,78.1,0.2657,6e-05,52.95543]
[1777447661151,36.04,77042.7767,78.1,0.26577,6e-05,52.94888]
[1777449265587,36.07,77046.5433,78.1,0.26609,6e-05,52.95397]
[1777450653244,36.1,77039.18,78.1,0.26574,6e-05,52.88533]
[1777452664805,35.78,77026.0667,78.1,0.26279,6e-05,52.53961]
[1777453521622,35.68,76991.2233,78.1,0.26004,6e-05,52.21727]
[1777455159494,35.44,77163.7233,78.1,0.26824,6e-05,53.13541]
[1777456286670,35.44,77741.55,79.0,0.30233,6e-05,56.65392]
[1777456386457,35.42,77748.85,79.0,0.30266,6e-05,56.68424]
[1777457569470,35.31,77711.23,79.0,0.29961,6e-05,56.37439]
[1777458056450,35.38,77757.88,79.0,0.30284,6e-05,56.67126]
[1777459572036,35.46,77599.9667,79.5,0.29367,6e-05,55.7391]
[1777460694273,35.59,77620.3833,80.5,0.2956,6e-05,55.89912]
[1777461739889,35.37,77509.5333,80.6,0.28756,6e-05,55.08558]
[1777463608851,35.28,77567.87,80.6,0.29033,6e-05,55.33883]
[1777464909860,35.31,77314.36,81.5,0.27539,6e-05,53.75]
[1777465360039,35.46,77076.4033,81.5,0.26248,6e-05,52.29923]
[1777466023954,35.62,77033.36,81.4,0.26099,6e-05,52.10464]
[1777466818950,35.73,77170.6167,81.4,0.26948,6e-05,53.03794]
[1777467667620,35.82,77151.0133,81.4,0.26888,6e-05,52.9486]
[1777468799370,35.91,77130.35,81.4,0.26815,6e-05,52.84007]
[1777469113610,35.88,76918.0,81.4,0.25594,6e-05,51.44495]
[1777469632835,35.93,76815.27,81.4,0.25051,6e-05,50.79037]
[1777470241920,35.96,76619.86,81.4,0.23991,5e-05,49.48553]
[1777470371656,35.97,76449.17,81.4,0.23077,5e-05,48.32678]
[1777470907534,35.89,76783.6133,93.1,0.24836,6e-05,50.51351]
[1777471410297,35.84,76670.58,93.1,0.24178,5e-05,49.70788]
[1777472566565,35.77,76600.28,93.1,0.23737,5e-05,49.14334]
[1777472778399,35.76,76751.38,93.1,0.24553,6e-05,50.15]
[1777473997531,35.56,76528.5533,93.1,0.2319,5e-05,48.44314]
[1777474061338,35.55,76479.02,93.1,0.22912,5e-05,48.08606]
[1777474973938,35.67,76492.7667,93.1,0.23063,5e-05,48.25559]
[1777476198270,35.74,76217.81,93.1,0.21649,5e-05,46.36127]
[1777476433613,35.74,76276.1833,93.1,0.21952,5e-05,46.76647]
[1777477418063,35.53,76007.1,93.2,0.20408,5e-05,44.63701]
[1777478088317,35.72,75735.1933,93.2,0.19186,5e-05,42.83831]
[1777478752529,35.55,76026.3167,93.2,0.20507,5e-05,44.75488]
[1777479789928,35.74,75830.78,101.0,0.19653,5e-05,43.49907]
[1777480202660,35.96,75801.0,101.0,0.19658,5e-05,43.48174]
[1777481519056,35.82,75741.0433,101.0,0.19252,5e-05,42.87811]
[1777482956097,35.35,75884.8067,101.0,0.19608,5e-05,43.41762]
[1777483691000,35.38,75789.19,102.7,0.19154,5e-05,42.73727]
[1777484801784,35.51,75944.38,102.7,0.20007,5e-05,43.95324]
[1777485417396,35.54,75951.1767,102.7,0.20059,5e-05,44.016]
[1777486125121,35.58,75548.1833,102.7,0.18109,5e-05,41.10791]
[1777486333684,36.31,74993.74,102.7,0.16114,4e-05,37.86706]
[1777487304964,36.21,75187.5767,102.7,0.16889,4e-05,39.12435]
[1777487350386,36.22,75100.9467,102.7,0.16513,4e-05,38.51518]
[1777488246368,36.17,75319.3967,102.6,0.17451,5e-05,40.00718]
[1777488388257,36.16,75267.4567,102.6,0.17207,5e-05,39.62038]
[1777490171950,35.9,75529.6333,102.7,0.18214,5e-05,41.18592]
[1777491134185,35.87,75347.58,102.7,0.17333,5e-05,39.80618]
[1777492939213,35.87,75630.1,102.8,0.18643,5e-05,41.79918]
[1777493116541,35.79,75592.0867,102.8,0.18404,5e-05,41.4424]
[1777495037854,35.52,75802.9767,102.8,0.19212,5e-05,42.64325]
[1777496326694,35.52,75713.1933,102.8,0.1876,5e-05,41.95312]
[1777496971414,35.39,75669.3933,102.8,0.18447,5e-05,41.48351]
[1777498862549,35.25,75927.87,102.8,0.19601,5e-05,43.17627]
[1777499920185,35.25,75954.0467,102.8,0.19721,5e-05,43.33428]
[1777501167508,35.35,75952.27,102.8,0.19775,5e-05,43.38521]
[1777503042855,35.24,75887.86,102.8,0.19348,5e-05,42.74718]
[1777504401271,35.16,75971.0467,102.8,0.19696,5e-05,43.23757]
[1777506283862,35.01,75854.2833,102.8,0.18981,5e-05,42.17795]
[1777508667633,35.21,75732.18,102.8,0.18506,5e-05,41.41869]
[1777509542273,35.06,76121.83,102.8,0.20351,5e-05,44.09848]
[1777510095718,35.02,76246.9833,102.8,0.20969,5e-05,44.95136]
[1777511438639,34.87,76233.21,102.8,0.20774,5e-05,44.67274]
[1777511836968,34.85,76201.7167,102.8,0.20591,5e-05,44.41567]
[1777513973260,34.71,76348.5867,102.8,0.21243,5e-05,45.2881]
[1777514101380,34.7,76375.4567,102.8,0.21378,5e-05,45.46998]
[1777516249819,34.66,75901.5933,102.8,0.18866,5e-05,41.88861]
[1777516725245,35.05,75483.2167,102.9,0.17112,5e-05,39.17346]
[1777517173148,35.22,75569.3533,102.9,0.17646,5e-05,39.98619]
[1777518823460,35.13,75793.12,102.9,0.1865,5e-05,41.49084]
[1777520211069,35.1,75889.4,102.9,0.19087,5e-05,42.11861]
[1777521932531,35.16,75822.91,102.9,0.18782,5e-05,41.63936]
[1777522761113,35.27,75669.43,102.9,0.18106,5e-05,40.60575]
[1777524296728,35.6,75471.18,104.8,0.17384,5e-05,39.44854]
[1777527075375,35.41,75501.4,104.9,0.17366,5e-05,39.3975]
[1777527391645,35.37,75661.3533,104.9,0.18097,5e-05,40.51618]
[1777529384345,35.38,75628.5533,104.9,0.17927,5e-05,40.22899]
[1777530308411,35.23,75617.27,104.9,0.17748,5e-05,39.9559]
[1777532161699,35.1,75749.6233,104.9,0.18282,5e-05,40.74836]
[1777533235187,35.17,75786.1567,104.9,0.18498,5e-05,41.05035]
[1777534754096,35.14,76029.35,104.9,0.19684,5e-05,42.7574]
[1777537029476,35.33,76031.77,104.9,0.1981,5e-05,42.88719]
[1777538844351,34.66,76096.6367,104.9,0.19641,5e-05,42.67149]
[1777540217015,34.66,76038.96,104.9,0.19326,5e-05,42.20036]
[1777541476247,34.46,76316.2067,104.9,0.2062,5e-05,44.01677]
[1777543200664,34.53,76066.5067,104.9,0.19339,5e-05,42.18395]
[1777544583416,34.67,76034.67,104.9,0.19269,5e-05,42.05052]
[1777546245148,34.94,75996.8767,104.9,0.19261,5e-05,41.9913]
[1777546995914,34.9,76047.7,104.9,0.19483,5e-05,42.30116]
[1777549306301,34.99,75951.0333,104.9,0.1903,5e-05,41.60627]
[1777549887675,35.07,76004.4667,105.3,0.19357,5e-05,42.06407]
[1777551960470,35.09,76312.1167,105.3,0.20955,5e-05,44.25386]
[1777552712438,35.34,76294.12,105.3,0.21031,5e-05,44.32363]
[1777554061295,35.42,76293.7467,105.3,0.21072,5e-05,44.35172]
[1777554587415,35.47,76281.7533,105.3,0.21039,5e-05,44.2942]
[1777555962169,35.53,76177.6967,143.6,0.20523,5e-05,43.56679]
[1777556372757,35.44,76339.9533,133.9,0.2131,5e-05,44.63039]
[1777556722305,35.27,76548.8267,134.9,0.22323,5e-05,45.96096]
[1777557455555,35.28,76473.2,134.9,0.21902,5e-05,45.40443]
[1777558631962,35.36,76104.0167,134.9,0.19993,5e-05,42.80454]
[1777558711446,35.35,76085.1633,134.9,0.19887,5e-05,42.655]
[1777559758667,35.22,76337.7333,134.9,0.21111,5e-05,44.3266]
[1777560410278,35.09,76336.25,134.9,0.21,5e-05,44.17718]
[1777561074108,35.01,76249.44,134.9,0.20476,5e-05,43.46085]
[1777562067645,35.2,76385.7567,134.9,0.21331,5e-05,44.58374]
[1777562413388,35.25,76406.01,134.9,0.21473,5e-05,44.76211]
[1777564094230,35.5,76336.5067,134.9,0.21259,5e-05,44.43128]
[1777565656223,35.24,76433.6,134.9,0.21583,5e-05,44.85323]
[1777566422631,35.37,76342.9633,134.9,0.21178,5e-05,44.29551]
[1777567583439,35.51,76315.74,134.9,0.21123,5e-05,44.19221]
[1777568590676,35.73,76223.8367,134.9,0.20778,5e-05,43.69559]
[1777569202382,35.87,76197.0633,134.9,0.20732,5e-05,43.61266]
[1777570289447,35.96,76179.0067,134.9,0.2069,5e-05,43.53123]
[1777572297577,35.87,76300.9367,134.9,0.21252,5e-05,44.2578]
[1777572919969,35.84,76249.8833,134.9,0.20953,5e-05,43.85154]
[1777575129638,35.73,76423.7533,134.9,0.2178,5e-05,44.91514]
[1777575948690,35.73,76309.8167,134.9,0.2116,5e-05,44.08672]
[1777577400493,35.78,76444.3467,134.9,0.21901,5e-05,45.02979]
[1777577886897,35.82,76451.2533,134.9,0.21961,5e-05,45.09623]
[1777579807114,35.84,76389.5267,134.9,0.21625,5e-05,44.62671]
[1777580169325,35.85,76351.6567,134.9,0.21425,5e-05,44.35758]
[1777580776702,35.85,76442.7567,134.9,0.2191,5e-05,44.97905]
[1777581983355,35.75,76497.9633,134.9,0.22133,5e-05,45.25135]
[1777583953228,35.72,76424.1333,134.9,0.2169,5e-05,44.64978]
[1777585858582,35.64,76318.6333,134.8,0.21042,5e-05,43.77371]
[1777586916092,35.51,76315.4133,135.3,0.20925,5e-05,43.61012]
[1777588394395,35.48,76395.9467,135.3,0.21321,5e-05,44.11213]
[1777590096808,35.69,76231.71,135.3,0.20575,5e-05,43.07554]
[1777591275602,35.76,76284.1433,135.3,0.20893,5e-05,43.47781]
[1777592998718,35.55,76303.6033,135.3,0.20829,5e-05,43.37913]
[1777593678152,35.59,76366.11,135.3,0.21184,5e-05,43.83687]
[1777596122647,35.46,76469.7667,135.3,0.21629,5e-05,44.38601]
[1777598035164,35.41,76559.4567,135.3,0.22068,6e-05,44.92024]
[1777598365391,35.36,76587.6367,135.3,0.22187,6e-05,45.06941]
[1777600473765,35.27,76725.77,138.3,0.22877,6e-05,45.90039]
[1777601085275,35.77,76657.7733,138.3,0.22833,6e-05,45.79925]
[1777603855258,36.1,76588.1867,138.3,0.22645,6e-05,45.49453]
[1777604424847,36.19,76569.9767,138.3,0.22604,5e-05,45.42708]
[1777605678939,35.98,77343.5567,144.3,0.26911,6e-05,50.34678]
[1777606046815,35.97,77239.8067,144.3,0.26279,6e-05,49.66959]
[1777606806687,36.12,77086.6033,144.0,0.25463,6e-05,48.75296]
[1777607818627,35.93,77065.1667,144.0,0.25206,6e-05,48.46019]
[1777609426274,36.22,77146.1367,144.1,0.25854,6e-05,49.12628]
[1777609888771,36.22,77041.27,144.1,0.25238,6e-05,48.43715]
[1777612236310,36.31,77148.0067,144.2,0.25892,6e-05,49.10792]
[1777612632652,36.42,77119.27,144.2,0.25793,6e-05,48.98516]
[1777614774958,36.23,77143.22,144.2,0.2579,6e-05,48.95402]
[1777617122404,36.03,77148.4267,144.2,0.25668,6e-05,48.79001]
[1777617876710,36.15,76970.01,144.2,0.24701,6e-05,47.68546]
[1777619586078,35.85,77061.9,144.2,0.25018,6e-05,48.03456]
[1777620687976,35.85,76971.38,144.2,0.24478,6e-05,47.40029]
[1777622469146,35.85,77159.77,144.2,0.25571,6e-05,48.59356]
[1777623616719,35.17,77379.5633,144.2,0.26443,6e-05,49.55874]
[1777624403190,35.16,77474.3733,144.2,0.27017,6e-05,50.14359]
[1777627310346,35.07,77344.9167,144.2,0.26131,6e-05,49.16118]
[1777628858783,34.72,77225.8833,144.2,0.25152,6e-05,48.08765]
[1777630832805,34.48,77331.0,144.2,0.25614,6e-05,48.57478]
[1777632296731,34.32,77265.68,145.7,0.25094,6e-05,47.98472]
[1777634381775,33.79,77419.7867,145.9,0.25668,6e-05,48.61215]
[1777635171798,33.72,77410.9,145.9,0.25557,6e-05,48.48081]
[1777636075381,33.77,77402.4067,145.9,0.25529,6e-05,48.42969]
[1777637677808,33.86,77658.97,146.9,0.27219,6e-05,50.17127]
[1777637900001,33.86,77688.17,146.9,0.27404,7e-05,50.35576]
[1777638840469,34.21,78009.06,146.9,0.29729,7e-05,52.54033]
[1777639238270,34.19,78135.23,147.1,0.30562,7e-05,53.27466]
[1777639871598,34.13,77983.88,147.1,0.29507,7e-05,52.32112]
[1777640460368,34.25,78031.15,147.1,0.29889,7e-05,52.64813]
[1777640936759,34.27,78190.64,147.1,0.30971,7e-05,53.58759]
[1777641374690,33.81,78357.45,149.3,0.31844,7e-05,54.33563]
[1777642213635,33.49,78248.29,149.3,0.30894,7e-05,53.54015]
[1777642520255,33.59,78484.84,149.3,0.32603,7e-05,54.93225]
[1777642911688,33.83,78158.66,149.3,0.30478,7e-05,53.14426]
[1777643469745,34.15,78373.01,150.3,0.32126,7e-05,54.49977]
[1777643601385,34.2,78614.39,150.3,0.33833,7e-05,55.81244]
[1777643980537,34.75,78687.76,150.4,0.34616,7e-05,56.34035]
[1777644538137,34.77,78674.56,152.5,0.34531,7e-05,56.26688]
[1777644783231,34.68,78732.29,152.5,0.34887,7e-05,56.51589]
[1777645488899,34.54,78367.02,153.4,0.32284,7e-05,54.5596]
[1777645598331,34.56,78184.26,163.4,0.31053,7e-05,53.53884]
[1777646468087,34.5,78165.92,163.6,0.3089,7e-05,53.38464]
[1777647075943,34.49,78357.42,164.2,0.32182,7e-05,54.44542]
[1777647695580,34.53,78254.38,166.7,0.31491,7e-05,53.86424]
[1777648088412,34.5,78188.83,166.7,0.31031,7e-05,53.46999]
[1777648602674,34.58,78444.72,170.7,0.32812,7e-05,54.90502]
[1777649273163,34.65,78527.04,170.7,0.33416,7e-05,55.34839]
[1777649816476,34.74,78537.55,170.7,0.33531,7e-05,55.41792]
[1777650642607,34.71,78293.03,170.7,0.31831,7e-05,54.06965]
[1777651009087,34.58,78372.51,170.7,0.32299,7e-05,54.44651]
[1777651104790,34.55,78450.18,170.7,0.32815,7e-05,54.85391]
[1777651966225,34.52,78464.91,170.7,0.32898,7e-05,54.89884]
[1777652336985,34.58,78330.34,170.7,0.31999,7e-05,54.17612]
[1777652886475,34.58,78275.54,170.7,0.31624,7e-05,53.85799]
[1777653190877,34.53,78257.79,170.7,0.31472,7e-05,53.72797]
[1777653976024,34.52,78213.45,170.7,0.31159,7e-05,53.44922]
[1777654681205,34.63,78248.88,170.7,0.31458,7e-05,53.67769]
[1777656057460,34.46,78271.09,174.8,0.31502,7e-05,53.69344]
[1777656801610,34.59,78211.75,174.8,0.31165,7e-05,53.38867]
[1777657292219,34.58,78498.62,174.8,0.3312,7e-05,54.94765]
[1777658022233,34.5,78558.02,175.2,0.33484,7e-05,55.20867]
[1777658428428,34.49,78551.44,175.2,0.33429,7e-05,55.16019]
[1777659277605,34.45,78508.45,175.2,0.331,7e-05,54.89344]
[1777659694906,34.4,78572.43,175.2,0.33521,7e-05,55.20325]
[1777660721692,34.4,78523.53,175.2,0.33167,7e-05,54.91459]
[1777661905063,34.18,78386.1,175.1,0.32085,7e-05,54.05617]
[1777662152433,34.08,78431.57,175.1,0.32343,7e-05,54.26156]
[1777663423675,33.9,78401.88,176.1,0.32028,7e-05,53.99055]
[1777664381560,33.92,78323.6,176.1,0.31487,7e-05,53.52734]
[1777665250463,33.93,78383.7,176.1,0.31902,7e-05,53.84774]
[1777665902665,33.94,78341.3,176.1,0.31604,7e-05,53.59039]
[1777667883105,33.95,78112.93,176.2,0.30024,7e-05,52.20003]
[1777668759076,34.01,77853.85,176.3,0.28306,7e-05,50.59783]
[1777669352673,34.21,77972.26,176.3,0.29214,7e-05,51.42343]
[1777670641651,34.26,77976.15,176.3,0.29259,7e-05,51.43437]
[1777671613084,34.18,78125.05,176.3,0.30207,7e-05,52.26751]
[1777672263194,34.02,78153.49,176.5,0.303,7e-05,52.34392]
[1777673929767,33.9,78296.71,176.5,0.31206,7e-05,53.0857]
[1777674251019,33.97,78378.56,176.5,0.31816,7e-05,53.57524]
[1777675859279,34.12,78143.09,176.5,0.30259,7e-05,52.22375]
[1777678243942,33.7,78031.12,176.5,0.29213,7e-05,51.26439]
[1777678909631,33.97,78117.22,176.5,0.29963,7e-05,51.90663]
[1777680536625,34.07,78215.49,178.0,0.30685,7e-05,52.49198]
[1777681594348,33.97,78321.42,178.0,0.31353,7e-05,53.033]
[1777683116287,33.97,78355.8,178.0,0.31579,7e-05,53.185]
[1777684491626,34.15,78324.67,178.0,0.31452,7e-05,53.04061]
[1777685600330,33.99,78374.98,178.0,0.31705,7e-05,53.23079]
[1777686625782,34.04,78318.46,178.0,0.3133,7e-05,52.8994]
[1777689876760,34.14,78383.21,178.0,0.3181,7e-05,53.2105]
[1777689904956,34.13,78356.51,178.0,0.31621,7e-05,53.05803]
[1777691449302,34.1,78237.14,178.0,0.30755,7e-05,52.3091]
[1777693237850,34.17,78411.71,178.0,0.32001,7e-05,53.28525]
[1777694828138,34.24,78308.49,178.0,0.31303,7e-05,52.68331]
[1777695448944,34.26,78262.27,178.0,0.30988,7e-05,52.40787]
[1777697461069,34.38,78181.42,178.0,0.30485,7e-05,51.93155]
[1777697733188,34.28,78174.82,178.0,0.30379,7e-05,51.83966]
[1777700247152,34.41,78152.58,178.0,0.30279,7e-05,51.69206]
[1777702090949,34.31,78242.49,178.1,0.30824,7e-05,52.11946]
[1777703587982,34.31,78136.01,178.1,0.30078,7e-05,51.44998]
[1777704831173,34.26,78268.48,178.1,0.30949,7e-05,52.16575]
[1777705677375,34.22,78303.79,178.1,0.31166,7e-05,52.32835]
[1777707537704,34.41,78214.31,178.1,0.30637,7e-05,51.83566]
[1777709469322,34.64,78225.39,178.2,0.30829,7e-05,51.94173]
[1777710894556,34.41,78285.53,178.2,0.31101,7e-05,52.14773]
[1777713071567,34.27,78312.43,178.2,0.31192,7e-05,52.18153]
[1777715662790,34.36,78302.8,178.2,0.31153,7e-05,52.08644]
[1777716342672,34.43,78292.36,178.2,0.31114,7e-05,52.03459]
[1777718871232,34.45,78229.56,178.2,0.30666,7e-05,51.60525]
[1777721049430,34.47,78210.54,178.2,0.30526,7e-05,51.43881]
[1777721836242,34.4,78151.83,178.2,0.30072,7e-05,51.03893]
[1777724067698,34.36,78138.87,178.2,0.29937,7e-05,50.87517]
[1777724458431,34.53,78132.33,178.2,0.29989,7e-05,50.90115]
[1777725356616,34.55,78215.34,178.2,0.30568,7e-05,51.37291]
[1777727412218,34.54,78321.17,178.2,0.31279,7e-05,51.91426]
[1777728898634,34.53,78300.77,178.2,0.31121,7e-05,51.75159]
[1777730146916,34.47,78370.48,178.2,0.31563,7e-05,52.08346]
[1777731300102,34.42,78296.56,178.2,0.31005,7e-05,51.60867]
[1777732836276,34.39,78365.58,178.1,0.31456,7e-05,51.94072]
[1777733998411,34.14,78393.2,178.1,0.31502,7e-05,51.96445]
[1777736055006,34.3,78373.54,178.1,0.31438,7e-05,51.85796]
[1777736612773,34.21,78419.63,178.1,0.31706,7e-05,52.06221]
[1777738466766,34.25,78524.43,178.2,0.32463,7e-05,52.60406]
[1777741225145,34.49,78439.47,178.2,0.31966,7e-05,52.14609]
[1777742276585,34.7,78431.02,178.2,0.3201,7e-05,52.14451]
[1777745069189,34.47,78343.75,178.2,0.31241,7e-05,51.48599]
[1777746404526,34.52,78366.91,178.2,0.31422,7e-05,51.596]
[1777748931123,34.75,78426.76,178.2,0.3195,7e-05,51.94171]
[1777751005770,34.68,78499.18,178.2,0.3241,7e-05,52.24965]
[1777753174941,34.85,78415.01,178.2,0.31883,7e-05,51.78559]
[1777756975545,34.79,78459.03,178.2,0.32129,7e-05,51.89023]
[1777757907975,34.6,79106.7,178.2,0.36751,7e-05,55.00103]
[1777758494316,34.6,78833.33,178.2,0.34722,7e-05,53.71671]
[1777759412305,34.76,78646.19,178.2,0.33431,7e-05,52.79877]
[1777761513940,34.79,78697.13,178.2,0.33799,7e-05,53.00496]
[1777762512008,34.87,78793.71,178.2,0.34531,7e-05,53.48003]
[1777763448087,34.87,78695.52,178.2,0.33813,7e-05,52.96522]
[1777766086582,35.1,78659.02,178.2,0.33646,7e-05,52.77357]
[1777768039645,35.0,78600.4,178.2,0.33156,7e-05,52.3834]
[1777769333989,35.02,78497.66,178.2,0.32422,7e-05,51.81094]
[1777770411865,34.95,78358.11,178.2,0.31381,7e-05,50.98845]
[1777771448149,35.01,78268.24,178.2,0.30773,7e-05,50.47461]
[1777772752339,35.03,78222.75,178.2,0.30455,7e-05,50.18266]
[1777773695227,35.22,78244.15,178.2,0.30705,7e-05,50.35612]
[1777775079276,35.27,78103.89,178.2,0.2975,7e-05,49.52546]
[1777776820842,35.4,78188.02,178.2,0.30389,7e-05,50.0158]
[1777780238827,35.35,78183.62,178.2,0.30298,7e-05,49.86489]
[1777780668897,35.27,78192.45,178.2,0.30309,7e-05,49.86866]
[1777783887420,35.37,78136.98,178.2,0.29948,7e-05,49.49029]
[1777784656805,35.41,78209.09,178.2,0.30466,7e-05,49.90017]
[1777787533961,35.22,78228.47,178.2,0.30463,7e-05,49.84114]
[1777789028849,35.5,78145.58,178.2,0.30037,7e-05,49.43951]
[1777790803365,35.59,78127.33,178.2,0.29944,7e-05,49.31608]
[1777792821143,35.26,78328.23,178.2,0.31135,7e-05,50.25796]
[1777794749980,35.29,78378.36,178.2,0.31491,7e-05,50.48985]
[1777796237960,35.52,78462.56,178.2,0.32197,7e-05,50.98167]
[1777798796085,35.61,78382.79,178.2,0.31656,7e-05,50.50582]
[1777800311295,35.46,78479.63,178.2,0.3225,7e-05,50.92678]
[1777801464065,35.23,78519.98,178.2,0.32404,7e-05,51.02557]
[1777803211291,34.94,78483.02,178.2,0.31966,7e-05,50.66929]
[1777805884477,35.04,78417.47,178.2,0.31524,7e-05,50.26513]
[1777807189132,35.23,78516.63,178.2,0.32329,7e-05,50.83194]
[1777808942804,35.24,78842.44,178.2,0.34693,7e-05,52.42923]
[1777810708274,35.49,78786.11,178.2,0.34384,7e-05,52.17266]
[1777812824812,35.61,78791.69,178.2,0.34464,7e-05,52.16655]
[1777814239689,35.56,78737.78,178.2,0.34035,7e-05,51.84964]
[1777816657638,35.66,78675.31,178.2,0.33612,7e-05,51.4964]
[1777817085641,35.75,78719.88,178.2,0.33974,7e-05,51.72896]
[1777819981336,36.76,78759.21,178.2,0.34714,7e-05,52.10229]
[1777820305575,36.91,78765.21,178.2,0.34823,7e-05,52.15878]
[1777823610345,36.97,78651.74,178.2,0.34019,7e-05,51.54524]
[1777825300149,37.12,78612.04,178.2,0.33798,7e-05,51.34547]
[1777827379677,37.07,78703.11,178.2,0.34397,7e-05,51.698]
[1777828174197,37.12,78657.59,178.2,0.3409,7e-05,51.47291]
[1777829754157,37.1,78785.75,178.2,0.34973,7e-05,52.00916]
[1777831063663,37.24,78738.35,178.2,0.34692,7e-05,51.78976]
[1777833382002,36.97,78686.2,178.0,0.34176,7e-05,51.40697]
[1777834722083,37.13,78745.1,178.0,0.34658,7e-05,51.68079]
[1777836876656,37.15,78837.63,178.0,0.35307,7e-05,52.03591]
[1777839210963,37.31,78763.83,178.0,0.34834,7e-05,51.67411]
[1777840051752,37.19,78918.72,178.0,0.35878,7e-05,52.30306]
[1777840608415,37.08,79248.86,178.0,0.38224,7e-05,53.59544]
[1777841745466,37.17,78874.62,178.0,0.35539,7e-05,52.05409]
[1777842923097,37.08,79007.78,178.0,0.36454,7e-05,52.57118]
[1777844279238,36.99,78835.65,178.0,0.35162,7e-05,51.7646]
[1777845036215,37.07,78692.66,178.0,0.34169,7e-05,51.10515]
[1777845812224,37.25,79089.32,178.0,0.37091,7e-05,52.84835]
[1777846164122,37.26,78968.12,178.0,0.36216,7e-05,52.34252]
[1777846459465,36.97,79346.11,178.0,0.38859,7e-05,53.7629]
[1777846794348,36.6,79227.41,178.0,0.37839,7e-05,53.24956]
[1777847013032,36.5,78974.82,178.0,0.35934,7e-05,52.18295]
[1777847666474,36.01,79181.5,178.0,0.37255,8e-05,52.93655]
[1777847937667,36.07,79155.81,178.0,0.37087,7e-05,52.83445]
[1777848731161,36.32,79205.55,177.9,0.37554,7e-05,53.05786]
[1777849453945,36.36,79286.7,177.9,0.3817,7e-05,53.3594]
[1777849664610,36.42,79191.28,177.9,0.37477,7e-05,52.98828]
[1777850578948,36.44,78828.75,177.9,0.34809,7e-05,51.40552]
[1777850885756,36.43,78648.59,177.9,0.33492,7e-05,50.53386]
[1777851837764,36.39,78619.37,177.9,0.33254,7e-05,50.34898]
[1777852427071,36.42,78592.96,177.9,0.33074,7e-05,50.20773]
[1777852959412,36.36,78507.25,177.9,0.32425,7e-05,49.73847]
[1777853859177,36.42,78408.7,177.9,0.31746,7e-05,49.21683]
[1777854992121,36.65,78432.32,177.8,0.3202,7e-05,49.38261]
[1777855948534,36.7,78415.2,177.8,0.3192,7e-05,49.28256]
[1777856282418,36.75,78541.5,177.8,0.32832,7e-05,49.92926]
[1777857668552,36.51,78424.49,177.8,0.31868,7e-05,49.21085]
[1777858251109,36.45,78717.42,177.8,0.33935,7e-05,50.6453]
[1777858441151,36.56,78964.78,177.8,0.35791,7e-05,51.80147]
[1777859314446,36.6,78861.07,177.8,0.3504,7e-05,51.32057]
[1777859661740,36.75,79178.39,177.9,0.37442,7e-05,52.69479]
[1777859803561,36.85,79325.7,178.9,0.38574,7e-05,53.26942]
[1777860062320,37.5,79802.87,177.0,0.42338,7e-05,54.85732]
[1777860207027,37.45,79724.97,177.0,0.41742,7e-05,54.63289]
[1777860430988,37.49,79804.07,177.0,0.42343,7e-05,54.84939]
[1777860796798,37.56,79941.04,177.1,0.43382,7e-05,55.19552]
[1777861035362,37.76,79829.01,177.1,0.42595,7e-05,54.91677]
[1777861305730,38.4,79872.58,177.1,0.43078,7e-05,55.06024]
[1777862274449,38.52,79896.73,178.3,0.43279,7e-05,55.09817]
[1777862392578,38.57,79962.96,178.4,0.43773,7e-05,55.25326]
[1777862880654,38.59,80106.24,198.2,0.44822,7e-05,55.54984]
[1777862979741,38.59,80099.74,198.2,0.44772,7e-05,55.53281]
[1777863415305,38.69,80377.07,197.5,0.46814,7e-05,56.01684]
[1777863692298,38.73,80120.03,197.5,0.44945,7e-05,55.55763]
[1777864029640,38.62,80239.27,197.5,0.45794,7e-05,55.77041]
[1777864541479,38.58,80336.83,197.7,0.46499,7e-05,55.91863]
[1777865361397,38.37,80089.11,197.7,0.4464,7e-05,55.43373]
[1777865792639,38.28,80039.6,197.7,0.44254,7e-05,55.31005]
[1777866097165,38.19,79967.66,197.7,0.43703,7e-05,55.13497]
[1777867312318,38.18,80390.25,197.7,0.46821,7e-05,55.91393]
[1777867676128,38.19,80414.42,197.7,0.47,7e-05,55.93985]
[1777868338989,38.26,80501.94,197.7,0.47656,7e-05,56.04341]
[1777868850602,38.24,80283.59,197.7,0.46037,7e-05,55.6977]
[1777869377836,38.11,80376.85,197.7,0.46705,7e-05,55.83218]
[1777870630075,37.85,80259.08,197.7,0.45778,7e-05,55.59138]
[1777871758581,37.55,80151.29,197.3,0.44907,8e-05,55.34121]
[1777872311479,37.36,80058.17,197.3,0.44162,8e-05,55.11838]
[1777873188863,37.41,80104.46,197.3,0.44519,8e-05,55.19529]
[1777873647037,37.42,80042.96,197.3,0.44055,8e-05,55.04786]
[1777875303678,37.26,79924.69,197.8,0.43114,8e-05,54.70674]
[1777875921777,37.15,79666.74,197.8,0.4113,8e-05,53.96591]
[1777876627102,37.1,79735.21,185.1,0.41628,8e-05,54.1426]
[1777877993170,37.04,79888.14,182.8,0.42765,8e-05,54.5182]
[1777880345022,36.9,79770.97,182.8,0.41821,8e-05,54.11718]
[1777880485078,36.88,79759.99,182.8,0.4173,8e-05,54.08006]
[1777882144044,36.71,79711.76,181.8,0.41301,8e-05,53.87248]
[1777883044629,36.48,79696.17,181.8,0.41108,8e-05,53.77719]
[1777884004807,36.12,79763.62,181.8,0.41517,8e-05,53.91948]
[1777885339417,36.28,79741.59,182.4,0.41385,8e-05,53.82764]
[1777885832965,36.37,79791.09,182.4,0.41792,8e-05,53.96544]
[1777887769756,36.31,79849.81,182.4,0.42222,8e-05,54.07007]
[1777888666153,36.29,79869.31,182.4,0.42365,8e-05,54.09595]
[1777889123791,36.33,79192.94,182.4,0.37154,8e-05,51.77216]
[1777889252952,36.63,78982.78,182.4,0.35697,7e-05,50.93903]
[1777889445738,36.79,78825.77,182.4,0.34606,7e-05,50.2664]
[1777889601445,37.11,78811.84,182.4,0.34648,7e-05,50.27665]
[1777889863405,37.8,78660.45,183.2,0.33875,7e-05,49.74602]
[1777890083813,38.15,78431.45,183.2,0.32427,7e-05,48.74161]
[1777890232432,38.25,78345.29,183.2,0.31879,7e-05,48.33924]
[1777890733755,38.42,78760.1,184.6,0.34851,7e-05,50.32171]
[1777890860341,38.38,78896.79,184.6,0.35807,7e-05,50.89608]
[1777891360611,38.19,78946.65,184.6,0.36079,7e-05,51.04722]
[1777891749507,38.07,79066.89,184.6,0.36896,7e-05,51.50072]
[1777892723862,37.86,78967.47,184.6,0.36081,7e-05,51.0259]
[1777893224582,37.7,79009.66,184.6,0.3632,7e-05,51.15349]
[1777894760507,37.48,78794.95,184.6,0.34648,7e-05,50.12809]
[1777894790496,37.48,78779.68,184.6,0.34537,7e-05,50.05718]
[1777896169018,37.37,78782.35,184.6,0.34495,7e-05,49.99932]
[1777897267189,37.25,79007.12,184.6,0.36076,7e-05,50.92511]
[1777897892160,37.18,78940.82,184.6,0.35555,7e-05,50.6086]
[1777898853884,37.14,78976.93,184.6,0.35794,7e-05,50.72349]
[1777899638871,37.09,78687.05,186.7,0.33638,7e-05,49.36979]
[1777899863625,37.13,78608.81,186.7,0.33087,7e-05,48.99555]
[1777900257551,37.09,78924.28,186.7,0.35372,7e-05,50.44052]
[1777900964725,37.05,79054.01,186.7,0.36311,7e-05,50.9667]
[1777901575839,37.12,78999.6,186.7,0.35931,7e-05,50.73209]
[1777901942981,37.06,78900.92,186.7,0.35171,7e-05,50.2773]
[1777902604867,36.92,78847.87,186.7,0.34709,7e-05,49.98367]
[1777902949009,36.9,78749.56,186.7,0.33974,7e-05,49.51108]
[1777903638598,36.79,78641.17,186.7,0.33118,7e-05,48.93443]
[1777904018828,36.78,78910.54,186.7,0.351,7e-05,50.18975]
[1777904204653,36.71,78987.73,186.7,0.35641,7e-05,50.50932]
[1777904767973,36.79,79304.61,186.7,0.38063,8e-05,51.80334]
[1777905253105,37.09,79355.96,186.7,0.38564,8e-05,52.02601]
[1777905599505,37.28,79528.5,186.7,0.39937,8e-05,52.63944]
[1777906041553,37.5,79703.64,186.7,0.41335,8e-05,53.19572]
[1777906203966,37.5,80093.68,186.8,0.44313,8e-05,54.19029]
[1777906312722,37.63,80309.98,186.8,0.45999,8e-05,54.61545]
[1777906451890,37.65,80434.74,183.4,0.46958,8e-05,54.81351]
[1777906591460,37.66,80356.46,183.4,0.4636,8e-05,54.68761]
[1777906825517,37.67,80220.4,183.4,0.45318,8e-05,54.43832]
[1777907164367,37.6,80198.69,183.4,0.45137,8e-05,54.38317]
[1777907290483,37.59,80119.27,183.4,0.44526,8e-05,54.21694]
[1777907710592,37.63,80098.35,183.4,0.44371,8e-05,54.16078]
[1777907886919,37.61,80026.65,183.4,0.43819,8e-05,53.99458]
[1777908028556,37.55,79453.66,183.4,0.39445,8e-05,52.34701]
[1777908143252,37.53,79635.61,183.4,0.40813,8e-05,52.92952]
[1777908353769,37.5,79625.08,183.4,0.40722,8e-05,52.88676]
[1777908562738,37.46,79778.26,183.4,0.41878,8e-05,53.33033]
[1777908819758,37.49,79598.64,183.4,0.40516,8e-05,52.78891]
[1777909338186,37.48,79764.64,183.4,0.41774,8e-05,53.26924]
[1777909595816,37.55,79870.51,183.4,0.426,8e-05,53.55373]
[1777909919795,37.58,79601.52,183.4,0.40561,8e-05,52.77442]
[1777910184097,37.61,80010.67,183.5,0.43685,8e-05,53.88834]
[1777910379185,37.65,80091.11,183.5,0.4431,8e-05,54.06475]
[1777910880010,37.68,79777.13,183.7,0.41918,8e-05,53.27296]
[1777910948604,37.7,79756.61,183.7,0.41765,8e-05,53.21467]
[1777911470996,37.9,79874.89,183.7,0.42715,8e-05,53.5317]
[1777911686902,37.96,80301.3,183.7,0.45971,8e-05,54.44785]
[1777911742509,37.96,80323.06,183.7,0.46137,8e-05,54.48346]
[1777912228533,38.03,80188.17,184.7,0.4512,8e-05,54.22481]
[1777912549409,38.15,80268.39,184.7,0.45751,8e-05,54.36762]
[1777913069486,38.34,80336.87,184.7,0.463,8e-05,54.47494]
[1777913506188,38.45,80155.98,184.7,0.44954,8e-05,54.13583]
[1777913981925,38.46,80043.91,184.7,0.44111,8e-05,53.88781]
[1777914420542,38.43,80236.73,184.7,0.45556,8e-05,54.26199]
[1777915133939,38.39,80468.43,184.6,0.47295,8e-05,54.61152]
[1777915321663,38.46,80466.62,219.0,0.4729,8e-05,54.60447]
[1777916541863,38.65,80249.29,219.2,0.45681,8e-05,54.22716]
[1777916957448,38.55,80371.73,219.2,0.46583,8e-05,54.41742]
[1777917329300,38.52,80488.78,219.7,0.47461,8e-05,54.57585]
[1777917424294,38.53,80498.49,219.7,0.47534,8e-05,54.58514]
[1777918197639,38.44,80346.36,213.7,0.46371,8e-05,54.33714]
[1777919054730,38.21,80192.79,213.7,0.45162,8e-05,54.03299]
[1777919413243,38.11,80226.8,213.7,0.45401,8e-05,54.08395]
[1777920375039,37.94,80114.57,213.7,0.44507,8e-05,53.82535]
[1777921175639,37.87,80090.54,213.7,0.44305,8e-05,53.74565]
[1777921662310,37.83,80119.39,213.7,0.44514,8e-05,53.79102]
[1777922404162,37.58,79966.2,213.7,0.43277,8e-05,53.40878]
[1777922855476,37.47,79918.84,213.7,0.4288,8e-05,53.26903]
[1777924090026,37.29,80038.32,213.7,0.43756,8e-05,53.51381]
[1777924996804,37.39,79939.56,213.7,0.43009,8e-05,53.25245]
[1777925104395,37.4,79979.59,213.7,0.43322,8e-05,53.34869]
[1777926439369,37.29,79989.39,213.7,0.43365,8e-05,53.32618]
[1777926903214,37.26,79945.48,213.7,0.43013,8e-05,53.20082]
[1777928650496,37.22,80031.73,213.7,0.43667,8e-05,53.35567]
[1777929381313,37.25,80094.62,213.7,0.44162,8e-05,53.47916]
[1777930659677,37.46,80240.93,213.7,0.45343,8e-05,53.74887]
[1777931774355,37.28,80273.64,213.7,0.4556,8e-05,53.77225]
[1777933700391,37.51,80261.81,213.7,0.45503,8e-05,53.69821]
[1777934192450,37.6,80145.46,213.7,0.44612,8e-05,53.45468]
[1777935603260,37.72,80020.81,213.7,0.43666,8e-05,53.14236]
[1777936282755,37.9,79889.52,213.7,0.42695,8e-05,52.81087]
[1777937154106,38.1,79874.08,213.7,0.42623,8e-05,52.75626]
[1777938129982,38.18,79776.01,213.7,0.41888,8e-05,52.47034]
[1777939261837,38.1,79830.19,213.7,0.42275,8e-05,52.57646]
[1777940718310,38.22,79887.36,213.7,0.42736,8e-05,52.68851]
[1777941147211,38.32,79943.63,213.7,0.43187,8e-05,52.82086]
[1777942407288,38.41,80136.44,213.7,0.44675,8e-05,53.21653]
[1777942846636,38.28,80123.93,213.7,0.44549,8e-05,53.17097]
[1777943866202,38.23,80225.75,213.7,0.45318,8e-05,53.33978]
[1777944526276,38.12,80240.27,214.5,0.45407,8e-05,53.34359]
[1777945127486,38.05,80235.76,214.5,0.45357,8e-05,53.31476]
[1777946649754,38.35,80439.08,214.5,0.4697,8e-05,53.61407]
[1777947365068,38.22,80433.15,214.5,0.46904,8e-05,53.58147]
[1777948198475,38.21,80456.98,214.5,0.47083,8e-05,53.59007]
[1777948792455,38.32,80716.94,214.5,0.49101,8e-05,53.87543]
[1777949160206,38.36,80800.5,214.5,0.49747,8e-05,53.93281]
[1777949371762,38.38,80562.68,214.5,0.47918,8e-05,53.69644]
[1777950538203,38.3,80508.78,214.5,0.47489,8e-05,53.59076]
[1777950802453,38.29,80682.08,214.5,0.48825,8e-05,53.78209]
[1777951522954,38.43,80855.9,214.5,0.50175,8e-05,53.89879]
[1777952448672,38.55,80933.91,214.8,0.50779,8e-05,53.91162]
[1777952717731,38.56,80933.19,214.9,0.50773,8e-05,53.90393]
[1777953300541,38.52,80882.76,215.0,0.50384,8e-05,53.85958]
[1777954542939,38.54,80818.7,215.7,0.49892,8e-05,53.78061]
[1777955180287,38.48,80907.69,215.7,0.50571,8e-05,53.8161]
[1777956469489,38.46,80812.51,215.6,0.49836,8e-05,53.71737]
[1777957421163,38.54,80856.94,215.7,0.50181,8e-05,53.71733]
[1777958409367,38.82,80930.14,262.9,0.50756,8e-05,53.72735]
[1777959039026,38.83,81042.7,262.9,0.51614,8e-05,53.7474]
[1777960011570,38.82,80956.85,262.9,0.50958,8e-05,53.68938]
[1777960168373,38.81,80978.31,262.9,0.51121,8e-05,53.69418]
[1777961520664,39.15,80906.41,262.9,0.50588,8e-05,53.61939]
[1777962600494,39.07,80827.44,262.9,0.49982,8e-05,53.53963]
[1777963327878,38.92,80832.21,262.9,0.50008,8e-05,53.52062]
[1777964818308,38.83,80928.21,263.1,0.50735,8e-05,53.52882]
[1777965403405,38.93,81002.42,263.1,0.51306,8e-05,53.53976]
[1777966811627,38.99,81109.78,264.8,0.52124,8e-05,53.52075]
[1777968060237,38.94,80881.51,267.7,0.5038,8e-05,53.40453]
[1777969324100,38.87,80853.88,264.3,0.50162,8e-05,53.34932]
[1777970579639,38.67,80788.02,264.7,0.49639,8e-05,53.26519]
[1777971238516,38.62,80845.19,264.7,0.50077,8e-05,53.28454]
[1777972680614,38.38,80678.06,271.7,0.48756,8e-05,53.10414]
[1777973732049,38.37,80639.26,271.8,0.48449,8e-05,53.03096]
[1777974669766,38.44,80576.32,271.8,0.47964,8e-05,52.93275]
[1777976393824,38.15,80724.03,271.8,0.49087,8e-05,53.03117]
[1777977396867,38.21,80832.31,274.4,0.4994,8e-05,53.08449]
[1777979663593,38.16,80860.84,274.4,0.50158,8e-05,53.03385]
[1777979770981,38.2,80942.86,275.2,0.50804,8e-05,53.07353]
[1777981304263,38.5,81035.66,276.2,0.51539,8e-05,53.05702]
[1777981846197,38.53,80913.92,276.2,0.50591,8e-05,52.9941]
[1777983025158,38.33,81067.7,276.2,0.51784,8e-05,53.01198]
[1777983698396,38.47,81131.35,277.4,0.52282,8e-05,52.99732]
[1777984508382,38.75,81245.23,277.4,0.53162,8e-05,52.96723]
[1777986093446,38.71,81396.53,277.2,0.54329,8e-05,52.86885]
[1777986549695,38.83,81663.89,277.2,0.56362,8e-05,52.66388]
[1777987041386,38.75,81530.87,277.2,0.55357,8e-05,52.76092]
[1777987735696,38.65,81429.65,277.2,0.54589,8e-05,52.80095]
[1777988012649,38.69,81499.21,277.2,0.55121,8e-05,52.7501]
[1777988346604,38.65,81377.29,277.2,0.54186,8e-05,52.80733]
[1777988777415,38.52,81492.39,291.8,0.55081,8e-05,52.72998]
[1777988929316,38.49,81624.73,291.8,0.56101,8e-05,52.6185]
[1777989401605,38.21,81209.77,291.8,0.52895,8e-05,52.81714]
[1777990258835,38.11,81256.9,289.1,0.53267,8e-05,52.78326]
[1777990420869,38.11,81223.59,289.1,0.53005,8e-05,52.78332]
[1777990660651,38.08,81212.94,289.1,0.52922,8e-05,52.77711]
[1777990820419,38.05,81004.26,289.1,0.51273,8e-05,52.7525]
[1777991225008,38.08,81346.53,289.1,0.53973,8e-05,52.72621]
[1777991751137,38.07,81391.99,289.1,0.54331,8e-05,52.68916]
[1777992721499,37.5,81188.03,287.2,0.5273,8e-05,52.71493]
[1777992779600,37.49,81277.15,287.2,0.53444,8e-05,52.69763]
[1777994208891,37.3,81538.62,287.2,0.55544,8e-05,52.50668]
[1777994883005,37.41,81550.13,286.9,0.55627,8e-05,52.47789]
[1777996085552,37.7,81622.74,286.9,0.56177,8e-05,52.37833]
[1777996494009,37.62,81537.86,286.9,0.55516,8e-05,52.43992]
[1777997315530,37.46,81559.39,286.8,0.55701,8e-05,52.39259]
[1777997795989,37.48,81466.19,286.8,0.54959,8e-05,52.44951]
[1777998766318,37.46,81305.88,286.8,0.53679,8e-05,52.49969]
[1777999353701,37.45,81116.6,286.8,0.52156,8e-05,52.50555]
[1777999939657,37.38,81260.83,286.8,0.5332,8e-05,52.47635]
[1778001152218,36.92,81312.01,286.7,0.53749,8e-05,52.41932]
[1778001833823,37.13,81393.32,286.7,0.54401,8e-05,52.36285]
[1778002814941,37.17,81261.64,286.7,0.53333,8e-05,52.38452]
[1778004624175,37.25,81399.43,286.7,0.54447,8e-05,52.27289]
[1778004740349,37.28,81476.68,286.7,0.55068,8e-05,52.22079]
[1778006806954,37.06,81482.82,270.6,0.55137,8e-05,52.14671]
[1778007929148,36.93,81429.44,270.6,0.54713,8e-05,52.14745]
[1778008170543,36.92,81440.11,270.6,0.54802,8e-05,52.1328]
[1778010299659,36.73,81610.94,420.6,0.56213,8e-05,51.91611]
[1778010647196,36.71,81559.95,420.6,0.558,8e-05,51.95437]
[1778012010873,36.48,81692.01,420.5,0.56908,8e-05,51.76325]
[1778013167374,36.32,81621.97,420.5,0.56355,8e-05,51.8026]
[1778014998210,36.49,81678.56,420.5,0.56805,8e-05,51.68337]
[1778015183213,36.51,81702.76,420.5,0.57,8e-05,51.64831]
[1778017011646,36.51,81348.55,420.5,0.54082,8e-05,51.89772]
[1778017716933,36.52,81402.03,420.5,0.54527,8e-05,51.84604]
[1778018166451,36.53,81476.22,420.5,0.55141,8e-05,51.78223]
[1778019127437,36.49,81340.21,420.4,0.54016,8e-05,51.83433]
[1778020101727,36.52,81485.43,420.4,0.55222,8e-05,51.71323]
[1778020517498,36.5,81141.88,420.4,0.52359,8e-05,51.83653]
[1778020913118,36.46,80904.22,420.4,0.50359,8e-05,51.75976]
[1778021336820,36.38,81066.07,420.4,0.51721,8e-05,51.80373]
[1778021762682,36.46,81213.3,420.1,0.52958,8e-05,51.78984]
[1778022838620,37.04,81199.72,420.1,0.52837,8e-05,51.75812]
[1778023704155,38.42,80931.36,420.1,0.50677,8e-05,51.68359]
[1778024066045,38.62,80851.29,420.1,0.50047,8e-05,51.62836]
[1778025237722,38.52,80905.32,420.1,0.50471,8e-05,51.62091]
[1778025631292,38.51,80938.18,420.1,0.50734,8e-05,51.62331]
[1778026668475,38.76,81135.38,420.1,0.5231,8e-05,51.63837]
[1778026894590,38.75,81004.31,420.1,0.51269,8e-05,51.60771]
[1778028277592,38.81,80920.07,420.1,0.506,8e-05,51.53009]
[1778028747929,38.76,80946.94,420.0,0.50811,8e-05,51.5289]
[1778029208368,38.79,81032.59,420.0,0.51493,8e-05,51.54253]
[1778030400492,38.88,81263.1,420.0,0.5332,8e-05,51.50766]
[1778031191299,38.84,81244.37,420.0,0.53173,8e-05,51.48623]
[1778032319311,38.97,81404.0,420.0,0.54427,8e-05,51.39553]
[1778032790134,38.83,81413.56,420.0,0.5451,8e-05,51.37407]
[1778033693769,38.59,81310.49,420.0,0.53705,8e-05,51.38754]
[1778035500955,38.02,81191.22,420.0,0.5276,8e-05,51.35324]
[1778035902672,37.95,81246.83,420.0,0.53212,8e-05,51.3311]
[1778037458507,37.88,81371.73,420.0,0.5423,8e-05,51.23689]
[1778037912725,37.86,81686.5,420.0,0.56769,8e-05,50.96613]
[1778039458626,37.95,81482.85,420.0,0.55127,8e-05,51.10658]
[1778040535106,37.83,81537.29,420.0,0.55578,8e-05,51.0275]
[1778041903209,37.84,81359.7,420.0,0.54139,8e-05,51.09827]
[1778043798626,37.86,81246.83,420.0,0.53218,8e-05,51.07643]
[1778045456911,37.69,81238.14,420.0,0.53152,8e-05,51.02337]
[1778046098242,37.69,81136.81,420.0,0.52317,8e-05,51.01166]
[1778047307462,37.69,81348.22,420.0,0.54058,8e-05,50.92687]
[1778048747626,37.53,81272.65,420.0,0.53442,8e-05,50.90706]
[1778049853164,37.56,81421.48,420.0,0.5467,8e-05,50.80483]
[1778051413845,37.8,81549.36,420.0,0.55701,8e-05,50.66131]
[1778051864875,37.85,81458.52,420.0,0.54958,8e-05,50.71694]
[1778053938946,37.49,81369.73,420.0,0.54252,8e-05,50.69976]
[1778055397920,37.31,81534.05,420.0,0.55627,8e-05,50.53473]
[1778055932989,37.19,81534.54,420.0,0.55643,8e-05,50.51458]
[1778057163178,37.2,81700.4,430.8,0.57017,8e-05,50.29769]
[1778057609411,37.21,81855.54,430.8,0.58291,8e-05,50.06414]
[1778057766225,37.21,81953.08,430.8,0.59087,8e-05,49.89345]
[1778060582716,37.53,81997.47,430.8,0.59401,8e-05,49.73539]
[1778061116203,37.9,81913.26,430.8,0.58661,8e-05,49.88336]
[1778062859858,38.25,82171.7,430.8,0.60654,8e-05,49.35881]
[1778062895191,38.27,82166.33,430.8,0.60607,8e-05,49.36981]
[1778064613388,38.5,82168.95,430.8,0.60589,8e-05,49.32388]
[1778064807673,38.47,82294.76,430.8,0.61572,8e-05,49.03838]
[1778066244920,38.6,82556.64,430.8,0.63555,8e-05,48.33125]
[1778066725016,38.67,82783.15,430.8,0.65233,7e-05,47.64988]
[1778067528011,38.5,82716.41,430.8,0.64794,7e-05,47.8034]
[1778068683222,39.03,82569.94,430.8,0.63552,7e-05,48.26229]
[1778069714150,39.61,82239.33,430.8,0.60925,8e-05,49.08427]
[1778070039950,39.91,82388.31,430.8,0.61981,7e-05,48.76797]
[1778071427301,39.8,82361.36,430.8,0.61812,7e-05,48.77337]
[1778072151215,39.89,82219.6,430.8,0.60731,8e-05,49.06141]
[1778072777789,39.57,82079.4,430.8,0.59728,8e-05,49.28974]
[1778073317390,39.14,82155.18,430.8,0.60396,8e-05,49.10072]
[1778073714957,39.09,82050.09,430.8,0.59592,8e-05,49.28322]
[1778074200730,39.16,82004.99,430.8,0.5923,8e-05,49.3501]
[1778074426859,39.15,82004.23,430.8,0.59228,8e-05,49.34247]
[1778074921887,38.72,81935.51,430.8,0.58761,8e-05,49.42027]
[1778075575500,38.21,81700.57,430.8,0.56951,8e-05,49.71111]
[1778076008134,38.11,81734.39,430.8,0.57239,8e-05,49.65271]
[1778076406819,37.92,81407.08,430.8,0.54568,8e-05,49.94008]
[1778076483616,37.75,81296.42,430.8,0.53654,8e-05,49.98894]
[1778076956888,37.52,81562.69,430.8,0.55893,8e-05,49.79776]
[1778077073038,37.37,81418.76,430.8,0.54701,8e-05,49.90603]
[1778077777177,37.26,81684.83,430.8,0.56943,8e-05,49.63037]
[1778078283281,37.3,81708.33,430.8,0.57135,8e-05,49.58583]
[1778078559149,37.24,81723.98,430.8,0.57274,8e-05,49.55348]
[1778079184401,37.48,81720.52,430.8,0.57217,8e-05,49.54486]
[1778079651653,37.74,81541.35,430.8,0.55702,8e-05,49.73073]
[1778080400980,37.81,81427.4,430.8,0.5475,8e-05,49.79478]
[1778081040584,37.57,81790.03,430.8,0.57785,8e-05,49.39008]
[1778081884469,37.48,81604.44,430.8,0.56258,8e-05,49.59044]
[1778082584422,37.41,81699.24,430.8,0.57059,8e-05,49.45505]
[1778083886598,37.33,81843.17,430.8,0.58272,8e-05,49.20492]
[1778084311613,37.3,81745.81,430.8,0.57469,8e-05,49.33144]
[1778085304649,37.12,81577.09,430.8,0.56074,8e-05,49.4966]
[1778086506583,37.09,81677.07,430.8,0.56926,8e-05,49.34232]
[1778086839483,37.07,81613.26,430.8,0.5639,8e-05,49.40455]
[1778088276040,36.97,81530.52,430.8,0.557,9e-05,49.43815]
[1778088612007,36.97,81506.67,430.8,0.55497,9e-05,49.44949]
[1778089601012,36.79,81511.58,430.8,0.55557,9e-05,49.40808]
[1778091121096,36.58,81417.34,430.8,0.54763,9e-05,49.42959]
[1778091850057,36.45,81514.06,430.8,0.55614,9e-05,49.32564]
[1778092560928,36.45,81355.32,430.8,0.54234,9e-05,49.41847]
[1778093260819,36.51,81382.26,433.7,0.54466,9e-05,49.37911]
[1778094434774,36.3,81381.16,433.7,0.54472,9e-05,49.33958]
[1778094929922,36.22,81237.15,433.7,0.53207,9e-05,49.38761]
[1778096402730,36.12,81455.8,433.7,0.55144,9e-05,49.21742]
[1778096729363,36.08,81439.12,433.7,0.55001,9e-05,49.2201]
[1778097980417,36.24,81593.29,433.7,0.56342,9e-05,49.03289]
[1778099118955,36.62,81649.96,433.7,0.56792,9e-05,48.93616]
[1778099241152,36.68,81702.08,433.7,0.57233,9e-05,48.8663]
[1778099995016,36.67,81381.64,433.7,0.54461,9e-05,49.15432]
[1778100711388,36.59,81342.22,433.7,0.54123,9e-05,49.15156]
[1778102227009,36.43,81434.73,433.7,0.54946,9e-05,49.04083]
[1778103662705,36.27,81611.13,433.7,0.56511,9e-05,48.81883]
[1778104092139,36.22,81559.9,433.7,0.56069,9e-05,48.86089]
[1778105574617,36.12,81402.55,433.7,0.5469,9e-05,48.9467]
[1778106619958,36.06,81271.79,433.7,0.5353,9e-05,48.98135]
[1778108179868,36.17,81373.6,433.7,0.54434,9e-05,48.87848]
[1778108697992,36.04,81088.48,433.7,0.51886,9e-05,48.93724]
[1778109756051,35.91,81334.99,433.7,0.54107,9e-05,48.84384]
[1778110504811,35.95,81381.7,433.8,0.54524,9e-05,48.79181]
[1778112233763,35.99,81484.53,433.8,0.55444,9e-05,48.65275]
[1778112780883,35.89,81487.94,433.8,0.55484,9e-05,48.62967]
[1778113030218,35.87,81392.88,433.8,0.54634,9e-05,48.69773]
[1778114508284,35.79,81095.81,433.8,0.5195,9e-05,48.74062]
[1778115351505,35.81,81101.99,433.8,0.52006,9e-05,48.71238]
[1778115857389,35.8,81028.27,433.8,0.51334,9e-05,48.68616]
[1778116076728,35.79,81044.71,433.8,0.51483,9e-05,48.68143]
[1778116515223,35.72,81164.83,433.8,0.52579,9e-05,48.67107]
[1778117099819,35.73,81161.08,433.8,0.52545,9e-05,48.65109]
[1778118003666,35.74,81285.71,433.8,0.5368,9e-05,48.5867]
[1778118982532,35.63,81202.09,433.8,0.52922,9e-05,48.58075]
[1778120038060,35.61,80982.9,433.8,0.5091,9e-05,48.53052]
[1778121134348,35.57,80965.06,433.8,0.50743,9e-05,48.48722]
[1778121671127,35.57,81001.26,433.8,0.51076,9e-05,48.48123]
[1778122987390,35.57,81083.62,433.8,0.51835,9e-05,48.45174]
[1778124375479,35.61,80963.02,433.8,0.50723,9e-05,48.37583]
[1778124917186,35.58,80951.38,433.8,0.50613,9e-05,48.35263]
[1778126467489,35.56,80880.49,433.8,0.49953,9e-05,48.26264]
[1778127297980,35.54,80932.44,433.8,0.50433,9e-05,48.26207]
[1778127965365,35.55,80973.73,433.8,0.50816,9e-05,48.25682]
[1778129094281,35.44,80916.07,434.5,0.50274,9e-05,48.19235]
[1778130214141,35.4,81092.63,434.5,0.51916,9e-05,48.20379]
[1778131086244,35.43,81178.87,434.5,0.52718,9e-05,48.16979]
[1778132087345,35.48,81081.39,434.5,0.51812,9e-05,48.13908]
[1778133935873,35.42,81054.21,434.5,0.51557,9e-05,48.07192]
[1778134488215,35.44,80920.94,434.5,0.50312,9e-05,48.00942]
[1778135747490,35.49,81337.46,434.5,0.54189,9e-05,47.94834]
[1778137178801,35.58,81443.41,434.5,0.55163,9e-05,47.82278]
[1778138054906,35.62,81624.75,434.5,0.56822,9e-05,47.59744]
[1778138444612,35.66,81619.16,434.5,0.56766,9e-05,47.59134]
[1778139067236,35.61,81582.67,434.5,0.56442,9e-05,47.61469]
[1778140860635,35.54,81483.18,434.5,0.55542,9e-05,47.65853]
[1778141615566,35.47,81516.0,434.5,0.55852,9e-05,47.5971]
[1778142686844,35.28,81482.71,434.9,0.55567,9e-05,47.5919]
[1778143735253,34.99,81240.05,433.0,0.53311,9e-05,47.71488]
[1778145692550,34.76,81095.46,433.0,0.51938,0.0001,47.66953]
[1778146258598,34.8,81057.36,433.0,0.51573,0.0001,47.64759]
[1778146871503,34.81,80982.72,433.0,0.50858,0.0001,47.60893]
[1778147637860,34.79,80934.07,433.0,0.50388,0.0001,47.56197]
[1778148361956,34.75,80974.01,432.4,0.5077,0.0001,47.5538]
[1778149638900,34.71,80793.07,432.4,0.4902,0.0001,47.39831]
[1778149814177,34.78,80675.44,432.4,0.4789,0.0001,47.27112]
[1778150949252,34.68,80844.91,404.5,0.49516,0.0001,47.39365]
[1778152150445,34.53,80974.33,404.2,0.50762,0.0001,47.42252]
[1778152340007,34.47,80949.51,404.2,0.50518,0.0001,47.40636]
[1778153927325,34.24,80967.48,404.2,0.50682,0.0001,47.35741]
[1778154599760,34.21,80876.09,404.2,0.49782,0.0001,47.28714]
[1778155563707,34.35,80983.99,388.7,0.50847,0.0001,47.30671]
[1778156108690,34.57,81102.45,388.7,0.52005,0.0001,47.30782]
[1778157683672,34.74,81036.39,488.7,0.51366,0.0001,47.24673]
[1778158801199,35.0,81167.21,488.7,0.52627,0.0001,47.2081]
[1778159619135,34.92,80947.09,488.7,0.50506,0.0001,47.14917]
[1778160060879,34.89,81069.74,488.7,0.5169,0.0001,47.16731]
[1778160658337,34.84,80980.76,488.7,0.50828,0.0001,47.12664]
[1778160774655,34.9,80829.73,488.7,0.49366,0.0001,47.03873]
[1778161129953,35.01,80698.1,488.7,0.48102,0.0001,46.90232]
[1778161207146,35.04,80700.5,488.7,0.48128,0.0001,46.90305]
[1778161550142,35.26,80546.22,488.7,0.4667,0.0001,46.68906]
[1778161771033,35.2,80345.04,488.7,0.44728,0.0001,46.32042]
[1778161899347,35.14,80340.89,488.7,0.44675,0.0001,46.30358]
[1778162191034,35.07,80535.27,488.7,0.46533,0.0001,46.64605]
[1778162443149,35.03,80491.93,488.7,0.46106,0.0001,46.56638]
[1778162745204,35.06,80418.27,487.3,0.454,0.0001,46.42501]
[1778163077005,35.14,80623.95,487.3,0.47395,0.0001,46.74525]
[1778163360864,35.15,80650.45,487.3,0.47651,0.0001,46.7688]
[1778163865516,35.14,80549.65,487.2,0.46676,0.0001,46.61218]
[1778164229872,35.1,80456.66,487.2,0.45769,0.0001,46.44517]
[1778164490496,35.0,80254.85,487.2,0.43801,0.0001,46.01697]
[1778164584298,35.02,80239.57,487.2,0.43657,0.0001,45.97953]
[1778164952416,34.85,80187.24,487.2,0.43108,0.0001,45.82841]
[1778165335683,34.67,80169.33,491.7,0.42886,0.0001,45.76031]
[1778165509469,34.61,80324.44,491.7,0.44382,0.0001,46.12253]
[1778166136848,34.43,80217.41,523.8,0.43289,0.0001,45.84265]
[1778166601688,34.43,80305.93,523.8,0.44154,0.0001,46.03622]
[1778166914502,34.37,80211.66,523.8,0.43213,0.0001,45.7974]
[1778167254674,34.34,79980.13,523.6,0.40936,0.0001,45.12419]
[1778167494105,34.28,79867.81,523.6,0.39819,0.0001,44.73706]
[1778167648387,34.21,79824.5,523.6,0.39374,0.0001,44.57294]
[1778167823540,34.12,79872.76,523.6,0.39809,0.0001,44.7267]
[1778168378915,33.83,80022.61,523.6,0.41182,0.0001,45.17381]
[1778168990565,34.13,80114.76,523.6,0.4218,0.0001,45.44895]
[1778170024336,34.52,79832.32,523.6,0.39537,0.0001,44.54694]
[1778170094412,34.5,79826.4,524.2,0.39474,0.0001,44.52237]
[1778170645101,34.65,79811.09,524.2,0.39374,0.0001,44.46447]
[1778170828377,34.64,79868.76,524.2,0.39922,0.0001,44.65709]
[1778171522052,34.5,80021.3,524.2,0.41351,0.0001,45.10991]
[1778172203218,34.55,79927.08,524.2,0.40446,0.0001,44.79351]
[1778172508028,34.52,79989.47,524.2,0.41041,0.0001,44.97944]
[1778173342422,34.52,79841.25,524.2,0.39592,0.0001,44.45774]
[1778173429306,34.53,79900.45,524.2,0.40169,0.0001,44.65725]
[1778174587806,34.47,79917.5,524.2,0.40305,0.0001,44.66689]
[1778174774948,34.43,79697.42,524.2,0.38158,0.0001,43.86284]
[1778174978818,34.38,79777.56,524.2,0.38911,0.0001,44.15144]
[1778175274655,34.28,79797.19,524.2,0.39061,0.0001,44.20072]
[1778175570720,34.19,79903.77,524.2,0.40068,0.0001,44.55885]
[1778176247536,34.05,79945.08,624.1,0.40423,0.0001,44.65842]
[1778176596624,34.06,80074.47,703.2,0.41702,0.0001,45.05212]
[1778177124718,34.01,80191.16,703.2,0.42847,0.0001,45.35898]
[1778177753726,34.09,80216.17,703.2,0.43114,0.0001,45.40487]
[1778177826554,34.13,80230.17,703.2,0.43264,0.0001,45.4404]
[1778178981313,34.25,80266.38,703.2,0.43646,0.0001,45.49413]
[1778179087501,34.26,80226.75,703.2,0.43252,0.0001,45.39245]
[1778179511040,34.26,80176.85,703.2,0.42755,0.0001,45.24844]
[1778179825775,34.21,80070.71,703.2,0.41685,0.0001,44.93633]
[1778180259683,34.13,80314.9,703.2,0.44094,0.0001,45.55526]
[1778180669680,34.18,80148.79,703.2,0.42445,0.0001,45.12658]
[1778181603841,34.02,80055.18,703.2,0.41461,0.0001,44.81083]
[1778182011629,34.01,79996.01,703.2,0.40863,0.0001,44.60993]
[1778182629345,33.95,80118.7,703.2,0.42066,0.0001,44.95578]
[1778183377879,33.77,80200.07,703.2,0.42829,0.0001,45.14154]
[1778183638736,33.79,80126.81,704.5,0.42095,0.0001,44.9317]
[1778184188328,33.79,80296.38,704.5,0.43803,0.0001,45.35739]
[1778184611845,33.83,80248.16,704.5,0.43324,0.0001,45.22615]
[1778185884433,33.7,80154.43,704.5,0.42332,0.0001,44.9237]
[1778186268217,33.78,80003.37,704.5,0.40828,0.0001,44.45823]
[1778186877740,33.73,80001.04,714.5,0.40783,0.0001,44.42418]
[1778187543927,33.75,79883.83,714.5,0.3961,0.0001,44.00385]
[1778188336041,34.02,79779.36,714.5,0.38663,0.0001,43.62214]
[1778188953965,34.08,79892.51,714.5,0.39799,0.0001,44.01576]
[1778189838728,33.96,79924.04,714.5,0.40065,0.0001,44.08168]
[1778191217352,33.95,79733.24,714.5,0.38153,0.0001,43.32843]
[1778191254694,33.95,79706.37,714.5,0.37884,0.0001,43.21872]
[1778191939153,34.03,79790.43,714.5,0.38741,0.0001,43.53145]
[1778192356850,33.97,79917.53,713.9,0.3998,0.0001,43.96723]
[1778192467996,33.97,79963.07,713.9,0.40433,0.0001,44.11611]
[1778193500877,33.92,79860.79,713.9,0.39383,0.0001,43.71944]
[1778193735057,34.08,79869.84,713.9,0.39529,0.0001,43.76045]
[1778195015347,34.28,79959.44,713.9,0.40476,0.0001,44.03678]
[1778195639952,34.31,79980.62,713.9,0.40693,0.0001,44.08636]
[1778196627437,34.42,79981.58,713.9,0.4073,0.0001,44.06347]
[1778198552979,34.28,80050.51,708.3,0.41356,0.0001,44.19363]
[1778199911577,34.43,80099.93,708.3,0.41883,0.0001,44.3012]
[1778200642316,34.33,80009.42,707.6,0.40942,0.0001,43.99486]
[1778201697350,34.28,79802.02,707.6,0.38849,0.0001,43.23861]
[1778202435543,34.27,79829.11,707.6,0.39107,0.0001,43.31002]
[1778203031749,34.34,79711.96,707.6,0.3797,0.0001,42.85275]
[1778204149524,33.94,79766.01,707.8,0.38336,0.0001,42.96736]
[1778204805521,34.04,79831.63,707.8,0.39024,0.0001,43.2027]
[1778205631045,33.97,79764.18,707.8,0.38317,0.0001,42.91055]
[1778206299292,34.07,79625.19,707.8,0.36966,0.0001,42.33416]
[1778207139521,34.24,79510.52,707.8,0.35904,0.0001,41.83231]
[1778207719185,34.32,79633.04,707.8,0.37133,0.0001,42.35325]
[1778208262467,34.28,79574.16,707.8,0.36534,0.0001,42.07818]
[1778209416068,34.39,79342.72,707.8,0.34323,0.0001,40.99433]
[1778209519628,34.42,79260.17,707.8,0.33548,0.0001,40.59204]
[1778210271757,34.37,79559.73,707.1,0.36406,0.0001,41.95225]
[1778210462040,34.26,79575.98,707.1,0.36517,0.0001,41.99779]
[1778212640586,34.06,79558.67,707.1,0.3623,0.0001,41.80407]
[1778213874136,33.96,79712.05,707.1,0.37699,0.0001,42.38775]
[1778215518218,33.98,79603.58,707.1,0.36607,0.0001,41.87602]
[1778216446791,33.82,79666.44,707.1,0.37155,0.0001,42.0808]
[1778217952440,33.85,79633.22,707.1,0.36818,0.0001,41.88772]
[1778218890749,33.93,79746.49,707.1,0.37978,0.0001,42.33108]
[1778220261198,34.26,79547.23,707.0,0.36112,0.0001,41.49392]
[1778220909764,34.22,79614.11,707.0,0.36752,0.0001,41.75229]
[1778222380533,34.33,79561.99,707.0,0.36263,0.0001,41.48742]
[1778224031634,34.39,79345.54,707.0,0.34152,0.0001,40.43604]
[1778224608851,34.49,79383.53,707.0,0.34563,0.0001,40.61776]
[1778225449666,34.61,79439.28,707.0,0.35146,0.0001,40.86846]
[1778227297779,34.06,79645.14,707.2,0.36917,0.0001,41.60978]
[1778227747540,33.92,79682.54,712.2,0.37231,0.0001,41.72926]
[1778229108080,33.52,79758.29,717.7,0.37823,0.0001,41.9288]
[1778230354987,33.37,79922.71,817.7,0.39456,0.0001,42.49171]
[1778232359154,33.34,79965.56,817.7,0.39874,0.00011,42.56549]
[1778233228518,33.57,79841.0,818.1,0.38652,0.0001,42.10284]
[1778234268810,33.5,79857.97,818.1,0.3879,0.0001,42.11735]
[1778235224918,33.45,79828.69,818.1,0.38457,0.0001,41.96226]
[1778235989336,33.39,79896.54,819.2,0.39134,0.0001,42.18446]
[1778237179608,33.4,80131.94,819.2,0.41606,0.00011,42.92938]
[1778237530120,33.48,80219.88,819.2,0.42562,0.00011,43.17385]
[1778238331625,33.81,80260.69,819.2,0.43075,0.00011,43.26743]
[1778239310549,33.76,80283.48,819.2,0.43297,0.00011,43.28673]
[1778239670008,33.83,80305.42,821.0,0.43543,0.00011,43.33026]
[1778241048112,33.71,80227.77,821.0,0.42681,0.00011,43.07354]
[1778241730289,33.55,80275.32,820.7,0.43138,0.00011,43.16467]
[1778242772413,33.11,80296.59,822.7,0.43246,0.00011,43.15702]
[1778243422249,33.13,80295.57,822.7,0.43237,0.00011,43.13277]
[1778243784983,33.17,80244.15,822.7,0.4269,0.00011,42.9857]
[1778244627433,33.08,80009.22,822.7,0.40129,0.00011,42.22229]
[1778245580889,32.88,79973.89,822.7,0.39671,0.00011,42.04112]
[1778245976002,32.86,79838.18,822.7,0.38204,0.00011,41.50643]
[1778246299517,32.8,79786.86,822.7,0.3763,0.00011,41.27703]
[1778247061521,32.54,79652.83,822.7,0.36083,0.00011,40.61663]
[1778247144116,32.55,79743.16,822.7,0.37048,0.00011,41.02077]
[1778247575139,32.66,79776.37,822.7,0.37443,0.00011,41.16045]
[1778247965635,32.7,79601.52,822.7,0.356,0.00011,40.36959]
[1778248481683,32.63,79591.76,822.7,0.35461,0.00011,40.29016]
[1778248819449,32.61,79781.65,822.7,0.37466,0.00011,41.12898]
[1778249214932,32.39,79922.44,822.7,0.3889,0.00011,41.6522]
[1778249487978,32.28,79859.45,822.7,0.3816,0.00011,41.37959]
[1778249793182,32.18,80077.93,822.7,0.40515,0.00011,42.17332]
[1778249966571,32.33,80273.65,822.7,0.42735,0.00011,42.78401]
[1778250079016,32.41,80375.05,822.7,0.43885,0.00011,43.04518]
[1778250532715,32.81,80170.71,822.7,0.41733,0.00011,42.4935]
[1778251024754,32.68,80205.22,822.7,0.42069,0.00011,42.56898]
[1778251086170,32.65,80211.31,822.7,0.42127,0.00011,42.58258]
[1778251792433,32.61,80206.67,823.0,0.42059,0.00011,42.53906]
[1778251913381,32.6,80196.88,823.0,0.41947,0.00011,42.50475]
[1778252625778,32.5,80049.1,823.6,0.40283,0.00011,41.99468]
[1778252908977,32.46,80027.27,823.6,0.40027,0.00011,41.9053]
[1778253364544,32.36,79865.47,823.6,0.38215,0.00011,41.26172]
[1778253918545,32.31,79670.85,823.6,0.3608,0.00011,40.38672]
[1778254339807,32.24,79751.68,823.6,0.36915,0.00011,40.72412]
[1778254717974,32.16,79878.14,823.6,0.38254,0.00011,41.23178]
[1778255132812,32.13,79977.33,823.6,0.39333,0.00011,41.60029]
[1778255672846,32.09,80111.55,823.6,0.40806,0.00011,42.05173]
[1778255931014,32.11,80133.81,823.6,0.41058,0.00011,42.11733]
[1778256240803,32.13,80014.93,823.6,0.39738,0.00011,41.69689]
[1778256723897,32.2,80018.08,823.6,0.39794,0.00011,41.69703]
[1778257200968,32.19,79961.95,823.6,0.39165,0.00011,41.46912]
[1778257892476,32.18,79846.8,824.1,0.37884,0.00011,40.98072]
[1778258663844,32.15,79798.24,824.1,0.37328,0.00011,40.74133]
[1778259014301,32.58,79767.15,824.1,0.37173,0.00011,40.65824]
[1778259762459,32.53,79893.21,824.1,0.38513,0.00011,41.14128]
[1778260391411,32.38,79821.82,824.1,0.37663,0.00011,40.80596]
[1778260573804,32.35,79895.74,824.1,0.38461,0.00011,41.09815]
[1778261445508,32.07,80103.85,825.1,0.4066,0.00011,41.80006]
[1778261717336,32.07,80240.14,825.1,0.42193,0.00011,42.22081]
[1778262094811,32.09,80143.68,825.1,0.41108,0.00011,41.90795]
[1778262598218,31.98,80278.06,825.1,0.42588,0.00011,42.28917]
[1778262663719,31.99,80240.49,825.1,0.42164,0.00011,42.17921]
[1778263278543,32.05,80244.59,825.1,0.42223,0.00011,42.1717]
[1778263759509,31.9,80207.98,825.1,0.41758,0.00011,42.03341]
[1778264344380,31.85,80270.19,825.1,0.42447,0.00011,42.19171]
[1778265156386,31.73,80266.45,825.1,0.42365,0.00011,42.14154]
[1778265578591,31.73,80234.02,825.1,0.4199,0.00011,42.02946]
[1778266617593,31.76,80180.65,824.8,0.41379,0.00011,41.82587]
[1778267064463,31.73,80071.81,824.8,0.40124,0.00011,41.43896]
[1778267929484,31.62,80076.9,824.8,0.40135,0.00011,41.41143]
[1778268398824,31.65,80051.83,824.5,0.39854,0.00011,41.30468]
[1778269283309,31.59,80122.87,824.5,0.40637,0.00011,41.51756]
[1778269871305,31.48,80144.28,824.5,0.40839,0.00012,41.5572]
[1778270424015,31.54,80201.96,824.5,0.4152,0.00012,41.72953]
[1778271286144,31.65,80252.38,824.5,0.42127,0.00012,41.85625]
[1778272887391,31.48,80274.47,824.5,0.4232,0.00012,41.84998]
[1778273798969,31.63,80158.46,824.5,0.41017,0.00012,41.46135]
[1778274878140,31.51,80166.9,824.5,0.41064,0.00012,41.43693]
[1778276098317,31.71,80209.31,827.2,0.41607,0.00012,41.54066]
[1778276659181,31.63,80252.33,827.2,0.42076,0.00012,41.64561]
[1778277831883,31.81,80324.28,827.2,0.42953,0.00012,41.81419]
[1778278283976,31.86,80323.33,827.2,0.42951,0.00012,41.79753]
[1778280092645,31.72,80331.14,827.2,0.4299,0.00012,41.73861]
[1778281470388,31.98,80310.87,827.2,0.42815,0.00012,41.64498]
[1778281824310,31.9,80260.72,827.2,0.42209,0.00012,41.48409]
[1778283371020,31.98,80191.11,827.2,0.41415,0.00012,41.21569]
[1778284139123,31.97,80193.78,827.2,0.41437,0.00012,41.19277]
[1778285558091,32.26,80180.47,844.7,0.41363,0.00011,41.11472]
[1778287030190,32.12,80246.09,864.7,0.42061,0.00012,41.24836]
[1778288344745,32.3,80280.02,864.7,0.42492,0.00012,41.30416]
[1778289827155,32.29,80281.27,864.7,0.42491,0.00012,41.24775]
[1778290608766,32.38,80429.65,864.7,0.44221,0.00012,41.59927]
[1778292802247,32.31,80474.95,864.7,0.44717,0.00012,41.6122]
[1778293555523,32.42,80431.72,864.7,0.44236,0.00012,41.48941]
[1778295897054,32.37,80435.15,856.7,0.44247,0.00012,41.40265]
[1778296540613,32.6,80484.99,856.7,0.44871,0.00012,41.49228]
[1778298220209,32.58,80347.08,859.7,0.4326,0.00012,41.10482]
[1778299956456,32.33,80610.96,859.9,0.46268,0.00012,41.58716]
[1778300417296,32.37,80543.66,859.9,0.45484,0.00012,41.45115]
[1778302606576,32.66,80414.65,861.2,0.4403,0.00012,41.09847]
[1778304221581,32.88,80457.31,861.5,0.44561,0.00012,41.13669]
[1778305742605,32.8,80436.87,861.5,0.44296,0.00012,41.0292]
[1778307529361,32.88,80374.56,861.5,0.4358,0.00012,40.81392]
[1778308880846,32.9,80256.4,861.5,0.42213,0.00012,40.44972]
[1778309606254,32.96,80235.68,861.5,0.41984,0.00011,40.36427]
[1778310656941,33.03,80169.85,861.5,0.4124,0.00011,40.12705]
[1778311731130,32.57,80260.8,862.2,0.42144,0.00012,40.32631]
[1778313351282,32.66,80265.1,862.2,0.42205,0.00012,40.27802]
[1778315659205,32.45,80462.5,862.5,0.4445,0.00012,40.67674]
[1778316501674,32.5,80456.84,862.5,0.44389,0.00012,40.63197]
[1778318362690,32.89,80279.75,862.0,0.42395,0.00012,40.12939]
[1778319135923,33.19,80284.59,869.3,0.42527,0.00012,40.127]
[1778321130098,33.31,80266.59,869.5,0.42336,0.00012,40.00329]
[1778322803814,33.31,80285.27,869.5,0.42536,0.00012,39.98567]
[1778324242903,33.25,80295.74,870.4,0.42628,0.00012,39.95174]
[1778326264628,32.95,80374.01,870.4,0.43446,0.00012,40.05633]
[1778328381214,32.74,80400.21,870.9,0.43685,0.00012,40.0255]
[1778330989176,32.73,80419.02,870.9,0.43886,0.00012,39.96173]
[1778332208108,32.94,80432.67,871.0,0.44088,0.00012,39.95147]
[1778333696723,32.28,80399.89,871.4,0.43527,0.00012,39.78685]
[1778334893416,32.45,80386.1,872.3,0.43393,0.00012,39.70983]
[1778336046181,32.52,80426.36,872.3,0.43884,0.00012,39.76355]
[1778337743025,33.11,80311.32,872.3,0.4265,0.00012,39.42895]
[1778338201869,33.17,80358.17,872.3,0.43215,0.00012,39.53393]
[1778339962217,33.49,80369.06,872.3,0.43408,0.00012,39.50224]
[1778341355111,33.85,80517.78,872.5,0.45212,0.00012,39.77662]
[1778341512241,33.84,80496.54,872.5,0.44962,0.00012,39.73033]
[1778343156723,33.76,80567.89,873.5,0.4577,0.00012,39.79171]
[1778343644150,33.8,80707.44,873.5,0.47408,0.00012,39.98193]
[1778344463294,33.85,80626.43,873.5,0.46463,0.00012,39.83702]
[1778345689794,33.84,80598.2,873.5,0.46123,0.00012,39.73989]
[1778346570851,33.99,80778.01,873.5,0.48246,0.00012,39.94447]
[1778347507703,34.43,80778.38,873.5,0.48291,0.00012,39.90707]
[1778349485484,34.8,80756.03,872.7,0.48064,0.00011,39.80408]
[1778350015428,34.71,80823.14,872.7,0.48824,0.00011,39.84448]
[1778351417853,34.75,81054.38,872.7,0.51479,0.00011,39.89113]
[1778352788948,34.92,80906.99,872.7,0.49794,0.00011,39.78822]
[1778354732781,34.87,80843.62,872.7,0.49058,0.00012,39.66431]
[1778355038938,34.9,80830.91,872.7,0.48914,0.00011,39.64196]
[1778356856556,34.85,80931.3,872.7,0.50062,0.00012,39.63086]
[1778359436528,35.01,80810.03,872.7,0.48669,0.00012,39.44199]
[1778360682230,34.93,80833.35,872.7,0.48928,0.00012,39.40843]
[1778362918751,34.51,80784.13,872.7,0.48311,0.00012,39.27052]
[1778364363476,34.56,80773.09,872.7,0.48181,0.00012,39.19924]
[1778365923986,34.7,80711.07,872.7,0.47464,0.00012,39.06534]
[1778367600810,34.58,80772.15,872.7,0.4816,0.00012,39.06179]
[1778368392977,34.54,80730.05,872.7,0.47657,0.00012,38.98281]
[1778370395597,35.0,80665.43,872.7,0.46948,0.00012,38.81899]
[1778372211205,34.86,80721.91,872.7,0.47582,0.00012,38.81275]
[1778373699587,34.92,80730.46,872.7,0.47683,0.00012,38.75931]
[1778374457822,35.09,80656.6,872.7,0.46836,0.00012,38.63691]
[1778376075659,35.14,80635.89,872.7,0.46593,0.00012,38.53904]
[1778376667917,34.94,80646.02,872.7,0.4668,0.00012,38.52566]
[1778378509043,34.42,80662.98,872.7,0.46797,0.00012,38.46426]
[1778378724627,34.57,80651.3,872.7,0.46679,0.00012,38.44168]
[1778379760531,34.7,80670.41,872.7,0.46917,0.00012,38.4235]
[1778382069362,34.61,80772.94,872.7,0.48117,0.00012,38.44729]
[1778383133238,34.68,80788.35,872.7,0.48303,0.00012,38.41651]
[1778384546684,34.54,80840.78,872.8,0.48913,0.00012,38.40279]
[1778385796046,34.22,80796.51,872.8,0.48347,0.00012,38.30902]
[1778386664993,34.62,80809.27,872.8,0.48535,0.00012,38.28344]
[1778388243646,34.41,80788.45,872.8,0.48258,0.00012,38.19584]
[1778389850888,34.68,80777.27,872.8,0.48145,0.00012,38.11587]
[1778392103132,34.67,80757.9,872.8,0.47902,0.00012,37.99945]
[1778392683951,34.77,80710.2,872.8,0.47336,0.00012,37.91891]
[1778395285355,34.7,80708.73,872.8,0.47298,0.00012,37.80427]
[1778396201898,34.58,80735.48,872.7,0.47602,0.00012,37.79367]
[1778398007821,34.7,80811.58,872.7,0.4853,0.00012,37.79376]
[1778399550412,34.73,80758.23,872.7,0.4788,0.00012,37.67583]
[1778400909562,34.55,80784.81,872.7,0.48179,0.00012,37.64201]
[1778402874749,34.45,80873.42,872.7,0.49249,0.00012,37.62921]
[1778404857691,34.48,80855.92,872.7,0.4903,0.00012,37.52973]
[1778406737844,35.0,80804.54,872.7,0.48439,0.00012,37.40654]
[1778408087358,35.05,80765.05,872.7,0.4796,0.00012,37.30727]
[1778409628284,34.64,80840.3,872.7,0.48836,0.00012,37.30884]
[1778410924552,34.66,80944.23,872.7,0.50113,0.00012,37.31412]
[1778412697823,34.64,80852.93,872.7,0.48982,0.00012,37.18031]
[1778413388657,34.74,80850.06,872.7,0.48952,0.00012,37.149]
[1778415224555,34.52,80893.4,872.7,0.49468,0.00012,37.09575]
[1778417732106,34.93,80943.72,872.7,0.50106,0.00012,37.0096]
[1778418387166,34.92,80920.52,872.7,0.49819,0.00012,36.97194]
[1778420608246,34.67,80948.54,872.7,0.5015,0.00012,36.88548]
[1778421693307,34.53,80972.37,872.7,0.5044,0.00013,36.8432]
[1778422863161,34.73,80922.13,872.7,0.49819,0.00012,36.77101]
[1778424486386,35.18,80835.55,872.7,0.4877,0.00012,36.64183]
[1778425324630,35.15,81027.8,872.7,0.51139,0.00012,36.69359]
[1778425996592,35.34,81018.07,872.7,0.51022,0.00012,36.66232]
[1778427365697,35.4,81036.12,872.7,0.51243,0.00012,36.60234]
[1778428251110,35.65,81376.85,872.7,0.55379,0.00012,36.39881]
[1778428450516,35.75,81353.79,872.7,0.55092,0.00012,36.41508]
[1778430250540,35.86,81313.04,872.7,0.54599,0.00012,36.37071]
[1778431589080,35.66,81264.81,872.7,0.54035,0.00012,36.34537]
[1778432450736,35.8,81390.43,872.7,0.55546,0.00012,36.19397]
[1778433840630,35.89,81416.3,872.7,0.55855,0.00012,36.10241]
[1778434662292,35.89,81318.45,872.7,0.54678,0.00012,36.16314]
[1778436563773,36.2,81412.15,872.7,0.55783,0.00012,35.98755]
[1778438575608,36.04,81264.13,872.7,0.54022,0.00012,36.02623]
[1778439838857,36.13,81215.85,872.7,0.53435,0.00012,35.99695]
[1778441142904,35.85,81486.13,872.7,0.56745,0.00012,35.67165]
[1778442368531,35.56,81444.43,872.7,0.56285,0.00012,35.66689]
[1778444003478,35.71,81281.05,872.7,0.54271,0.00012,35.76228]
[1778444538393,35.82,81136.31,872.3,0.5248,0.00012,35.81018]
[1778445199782,35.69,80943.33,872.3,0.50082,0.00012,35.76361]
[1778445874410,35.55,80879.84,872.3,0.49279,0.00013,35.69653]
[1778446144605,35.91,80524.55,872.3,0.44893,0.00012,35.2429]
[1778446177869,35.97,80329.52,872.3,0.42505,0.00012,34.81819]
[1778446848722,35.9,80796.5,872.3,0.48262,0.00012,35.58741]
[1778447028978,35.79,80890.87,872.3,0.49428,0.00012,35.65082]
[1778447258189,35.72,80882.33,872.3,0.49317,0.00013,35.63437]
[1778447993696,35.68,80888.42,872.3,0.49388,0.00013,35.60473]
[1778448512099,35.53,80796.49,872.3,0.48221,0.00013,35.51085]
[1778450004923,35.47,80798.1,872.3,0.48229,0.00013,35.44239]
[1778450402199,35.45,80721.02,872.3,0.4725,0.00013,35.33982]
[1778450560330,35.49,81028.07,872.3,0.51133,0.00013,35.53603]
[1778450710906,35.52,80979.32,872.3,0.50518,0.00013,35.52038]
[1778450935133,35.6,81225.14,877.3,0.53605,0.00013,35.47443]
[1778451365327,35.87,81276.65,877.3,0.5423,0.00012,35.42255]
[1778451635317,35.95,81314.7,877.3,0.54695,0.00012,35.37854]
[1778452254207,36.32,81498.94,877.3,0.56907,0.00012,35.14203]
[1778452736986,36.7,81919.73,886.3,0.61816,0.00012,34.25591]
[1778452777295,36.72,81937.16,886.3,0.62013,0.00012,34.20669]
[1778453997299,36.47,82044.26,885.0,0.63336,0.00011,33.81321]
[1778454104635,36.44,82196.03,884.6,0.65076,0.00011,33.30048]
[1778454761314,36.39,82324.49,882.9,0.66545,0.00011,32.78443]
[1778455192481,36.25,82273.85,882.2,0.66043,0.00011,32.9361]
[1778456085245,35.88,82217.21,881.7,0.65556,0.00011,33.05182]
[1778456810199,35.78,82325.84,881.7,0.66843,0.00011,32.58088]
[1778457617484,35.9,82316.43,881.7,0.66701,0.00011,32.59852]
[1778458642496,35.75,81790.21,881.7,0.60604,0.00012,34.24291]
[1778458929247,35.83,81647.23,881.7,0.5885,0.00012,34.55286]
[1778459425904,35.81,81688.61,881.7,0.59365,0.00012,34.44278]
[1778460379019,35.81,81635.27,878.3,0.58722,0.00012,34.50631]
[1778460711256,35.84,81591.26,878.3,0.58179,0.00012,34.5735]
[1778461001911,35.98,81339.13,878.3,0.55036,0.00012,34.91424]
[1778461365746,36.05,81316.27,878.3,0.54746,0.00012,34.91892]
[1778462117430,36.07,81488.37,878.3,0.56884,0.00012,34.68276]
[1778463100035,36.05,81561.02,878.3,0.5779,0.00012,34.518]
[1778463623511,35.91,81487.24,878.3,0.56904,0.00012,34.60879]
[1778464800960,35.87,81529.05,878.3,0.57439,0.00012,34.48507]
[1778465521838,35.92,81467.72,878.3,0.56672,0.00012,34.54505]
[1778466032531,35.8,81298.17,878.3,0.54561,0.00013,34.709]
[1778466969514,35.72,81199.9,878.3,0.53322,0.00013,34.7315]
[1778467105505,35.69,81208.82,878.3,0.53437,0.00013,34.72108]
[1778468744191,35.73,81126.48,868.3,0.52387,0.00013,34.67274]
[1778469053782,35.63,81044.17,868.3,0.51331,0.00013,34.66603]
[1778469269667,35.45,80723.21,863.3,0.47169,0.00013,34.45242]
[1778469397763,35.47,80695.89,863.3,0.46816,0.00013,34.40914]
[1778469756019,35.21,80601.75,863.3,0.45551,0.00013,34.2472]
[1778469885348,35.14,80701.02,863.3,0.46836,0.00013,34.38992]
[1778470421932,35.01,80687.32,863.3,0.46635,0.00013,34.34422]
[1778471168868,34.92,80746.76,863.3,0.47402,0.00013,34.38486]
[1778471353045,34.84,80747.63,863.3,0.47404,0.00013,34.37676]
[1778472540932,34.61,80711.17,863.3,0.46884,0.00013,34.27189]
[1778473242217,34.77,80696.85,863.3,0.4671,0.00013,34.21942]
[1778473551486,34.86,80787.19,863.3,0.47918,0.00013,34.31355]
[1778474985653,34.64,80803.17,863.3,0.48103,0.00013,34.25924]
[1778475929358,34.49,80901.99,863.3,0.49413,0.00013,34.29296]
[1778477225398,34.68,80965.25,865.3,0.50268,0.00013,34.25904]
[1778478269532,34.44,80833.87,865.3,0.48482,0.00014,34.1303]
[1778479104687,34.34,80865.49,865.3,0.48899,0.00014,34.1148]
[1778480323524,35.13,80856.64,863.4,0.48835,0.00013,34.04855]
[1778481662110,35.33,80922.0,855.1,0.49711,0.00013,34.02568]
[1778482521405,35.4,80865.07,855.1,0.48959,0.00013,33.95028]
[1778483273163,35.56,80741.98,855.1,0.47344,0.00013,33.79721]
[1778484471379,35.75,80801.45,854.5,0.48141,0.00013,33.80211]
[1778484818654,35.68,80703.25,854.5,0.46839,0.00013,33.67414]
[1778486399297,35.62,80760.35,854.5,0.47575,0.00013,33.66579]
[1778486669859,35.57,80756.97,854.5,0.47523,0.00013,33.64998]
[1778487915744,35.31,80812.26,854.5,0.48226,0.00013,33.64317]
[1778488631116,35.02,80747.32,854.5,0.47319,0.00013,33.53826]
[1778488980874,34.85,80829.39,854.5,0.48411,0.00014,33.604]
[1778490104789,34.66,80792.88,1054.6,0.47891,0.00014,33.51268]
[1778490922110,34.59,80956.07,1054.6,0.50116,0.00014,33.58886]
[1778492396950,34.34,80882.69,1054.6,0.49089,0.00014,33.47594]
[1778492912944,34.22,80988.44,1054.6,0.50547,0.00014,33.49864]
[1778493740729,34.33,81009.01,1054.6,0.50834,0.00014,33.46442]
[1778495410190,34.72,81186.49,1054.6,0.53269,0.00014,33.34923]
[1778495658298,34.72,81145.53,1054.6,0.5271,0.00014,33.35567]
[1778497248737,34.44,80992.75,1054.6,0.50607,0.00014,33.2856]
[1778497939909,34.2,80940.78,1054.6,0.49873,0.00014,33.23512]
[1778499267695,34.36,81146.35,1054.6,0.52742,0.00014,33.17522]
[1778500324091,34.38,81122.74,1054.6,0.52415,0.00014,33.1293]
[1778501524546,34.25,81084.94,1054.6,0.51891,0.00014,33.07739]
[1778502866336,34.22,81285.36,1055.6,0.547,0.00014,32.89992]
[1778504012123,33.98,81096.37,1055.6,0.52059,0.00014,32.9488]
[1778504849084,34.04,81235.94,1055.6,0.54031,0.00014,32.84153]
[1778505801109,34.2,81259.14,1055.6,0.54349,0.00014,32.77509]
[1778506324173,34.32,81050.98,1055.6,0.51415,0.00014,32.8388]
[1778506524223,34.42,80902.28,1055.6,0.4932,0.00014,32.78536]
[1778506824258,34.39,80862.6,1055.6,0.48758,0.00014,32.74304]
[1778506939675,34.35,81116.11,1055.6,0.52333,0.00014,32.79938]
[1778507453576,34.35,81006.49,1055.6,0.50787,0.00014,32.77753]
[1778507865203,34.3,81040.99,1055.6,0.51274,0.00014,32.75993]
[1778508052065,34.28,81140.46,1055.6,0.5268,0.00014,32.73368]
[1778508730131,34.21,81183.29,1011.9,0.53291,0.00014,32.68]
[1778509181311,33.87,81082.7,1011.9,0.51871,0.00014,32.69067]
[1778509835399,33.61,80816.3,1010.6,0.48012,0.00015,32.54529]
[1778509900362,33.6,80820.89,1010.6,0.48078,0.00015,32.54675]
[1778510262839,33.51,80765.13,1010.6,0.47254,0.00015,32.46681]
[1778510597640,33.55,80865.71,1010.6,0.48722,0.00015,32.55251]
[1778511071894,33.51,80833.21,1010.6,0.48242,0.00015,32.50024]
[1778511332564,33.35,80917.65,1010.6,0.49464,0.00015,32.54765]
[1778511787603,33.15,80867.72,1010.6,0.48714,0.00015,32.49231]
[1778512044447,33.1,80897.75,1010.6,0.49154,0.00015,32.50176]
[1778512467019,33.07,81064.63,1010.6,0.51619,0.00015,32.52792]
[1778512814165,33.02,80951.37,1010.6,0.49942,0.00015,32.49091]
[1778513298107,33.19,81375.02,1010.6,0.56164,0.00015,32.24612]
[1778513957245,33.61,81266.16,1010.6,0.54541,0.00014,32.34788]
[1778514322050,33.71,81242.53,1010.6,0.54192,0.00014,32.3513]
[1778515242941,33.76,81418.81,1010.6,0.56724,0.00014,32.08896]
[1778515757946,33.7,81577.6,1010.6,0.58995,0.00014,31.75918]
[1778516198358,34.15,81697.1,1010.6,0.6056,0.00014,31.46483]
[1778516948045,34.73,81728.56,1010.6,0.60846,0.00014,31.37753]
[1778517426109,35.27,81890.64,1010.6,0.62858,0.00013,30.91953]
[1778517870044,35.26,81582.18,1010.6,0.5875,0.00014,31.70009]
[1778519277616,35.02,81420.12,1010.6,0.56583,0.00014,31.90425]
[1778519385393,35.02,81429.65,1010.6,0.56716,0.00014,31.88386]
[1778521157975,34.88,81865.59,1010.6,0.62712,0.00013,30.76551]
[1778521332860,34.95,81945.28,1010.6,0.63752,0.00013,30.50043]
[1778522720286,35.03,82002.62,1010.6,0.64504,0.00013,30.23282]
[1778523165952,34.96,81976.58,1010.6,0.64195,0.00013,30.29208]
[1778524562116,34.89,82048.65,1010.6,0.65196,0.00013,29.94519]
[1778525013812,34.95,81994.02,995.1,0.64466,0.00013,30.12672]
[1778526486195,35.3,81962.76,995.1,0.63962,0.00013,30.19262]
[1778527576495,35.36,82032.64,995.1,0.64878,0.00013,29.89174]
[1778527991187,35.42,81908.96,995.1,0.63242,0.00013,30.30006]
[1778529431129,35.74,81974.24,995.1,0.64022,0.00013,30.03377]
[1778530096176,35.78,82051.23,995.1,0.65019,0.00013,29.73117]
[1778530974380,35.88,81887.47,995.1,0.62868,0.00013,30.24183]
[1778532513107,35.38,81867.12,995.1,0.62783,0.00013,30.17824]
[1778533866035,35.28,81717.5,995.1,0.60806,0.00014,30.52803]
[1778535587414,35.69,81699.77,995.1,0.60484,0.00014,30.50097]
[1778537450192,35.63,81833.98,995.1,0.62349,0.00013,30.02695]
[1778538142065,35.52,81870.62,995.1,0.62889,0.00013,29.86956]
[1778539760119,35.4,81845.07,994.6,0.62613,0.00014,29.84836]
[1778541862224,35.2,81682.14,994.5,0.60459,0.00014,30.17695]
[1778542533075,35.29,81760.61,994.5,0.61538,0.00014,29.93237]
[1778545070321,35.67,81669.12,994.5,0.60211,0.00014,30.05381]
[1778545417218,35.71,81544.25,994.5,0.58462,0.00014,30.31016]
[1778547893119,35.9,81452.77,994.5,0.57167,0.00014,30.34342]
[1778548723946,35.75,81361.75,994.5,0.55901,0.00014,30.42517]
[1778549604799,35.7,81252.9,994.4,0.54347,0.00014,30.49337]
[1778549858309,35.88,80926.66,994.4,0.49612,0.00015,30.53478]
[1778550094527,35.91,80729.64,994.4,0.46752,0.00015,30.34797]
[1778550470434,36.01,81096.18,994.4,0.52069,0.00014,30.5265]
[1778550695634,35.98,81295.4,994.4,0.54939,0.00014,30.39467]
[1778552184662,35.72,81249.99,994.4,0.54316,0.00015,30.35524]
[1778553311663,35.71,81151.25,994.4,0.52884,0.00015,30.35523]
[1778553536188,35.84,81126.36,994.4,0.52517,0.00015,30.35183]
[1778555522810,36.18,81223.19,994.4,0.5391,0.00014,30.1944]
[1778556344958,36.05,81188.2,994.4,0.53415,0.00015,30.17001]
[1778558233645,35.89,81033.61,994.4,0.51162,0.00015,30.10846]
[1778559011744,35.84,81035.53,994.4,0.5119,0.00015,30.06564]
[1778560235622,35.85,81193.82,994.4,0.53524,0.00015,29.95074]
[1778562101322,36.0,81237.35,994.4,0.54162,0.00015,29.81785]
[1778565043398,36.5,81242.91,994.4,0.5422,0.00015,29.65245]
[1778566118283,36.64,81252.09,994.4,0.54347,0.00015,29.58553]
[1778567593947,36.52,81171.02,994.4,0.5318,0.00015,29.55781]
[1778568775303,36.31,81032.21,994.4,0.5114,0.00015,29.52206]
[1778569489110,36.69,80913.11,994.4,0.49388,0.00015,29.44688]
[1778570565026,37.46,81044.38,995.4,0.51321,0.00014,29.42124]
[1778571143042,37.58,81046.57,995.4,0.51352,0.00014,29.39085]
[1778572444244,37.34,80916.43,995.7,0.4946,0.00015,29.28348]
[1778572674877,37.44,80933.23,995.7,0.49708,0.00015,29.27791]
[1778573788019,37.17,80829.59,995.6,0.48173,0.00015,29.14965]
[1778575141438,35.93,80951.89,995.6,0.49916,0.00015,29.14614]
[1778576414248,35.44,80825.71,979.6,0.47944,0.00015,28.99073]
[1778577175603,35.47,80792.9,979.6,0.47434,0.00015,28.91328]
[1778578041939,35.32,80731.92,979.6,0.46464,0.00016,28.78998]
[1778578447851,35.49,80943.1,979.6,0.49754,0.00015,28.95468]
[1778579402614,35.74,80908.76,979.6,0.49233,0.00015,28.88276]
[1778580646356,35.76,80840.14,979.6,0.48169,0.00015,28.76118]
[1778582572946,36.23,80700.01,979.6,0.46055,0.00015,28.49153]
[1778582678450,36.22,80683.53,979.6,0.45801,0.00015,28.46024]
[1778583938511,36.39,80582.87,979.7,0.44281,0.00015,28.21736]
[1778584181407,36.43,80615.73,979.6,0.44784,0.00015,28.26471]
[1778585047501,36.64,80599.23,978.6,0.44561,0.00015,28.18961]
[1778586186094,36.94,80722.81,978.6,0.46462,0.00015,28.32038]
[1778586695208,36.89,80739.48,978.6,0.46703,0.00015,28.30983]
[1778588012782,36.95,80839.27,977.6,0.48211,0.00015,28.33683]
[1778588970221,37.11,80825.59,977.6,0.48011,0.00015,28.27302]
[1778589193457,37.14,80671.64,977.6,0.45686,0.00015,28.07504]
[1778589518200,37.17,80963.48,980.5,0.50098,0.00015,28.3214]
[1778589950967,37.17,80899.03,980.5,0.49121,0.00015,28.26756]
[1778590317312,37.21,80910.98,980.5,0.49303,0.00015,28.25325]
[1778590866416,37.18,80922.92,980.5,0.4948,0.00015,28.22774]
[1778591585635,37.19,80890.49,980.5,0.48986,0.00015,28.16755]
[1778592267804,37.18,80711.49,981.1,0.46261,0.00015,27.95232]
[1778592858476,37.22,80661.21,981.1,0.45497,0.00015,27.8444]
[1778593234258,37.0,80830.1,981.1,0.48041,0.00015,28.02325]
[1778593588837,36.89,80785.84,981.1,0.47349,0.00015,27.9622]
[1778593729257,36.85,80725.62,981.1,0.46418,0.00015,27.87969]
[1778594218353,36.62,80567.09,981.1,0.43934,0.00015,27.58622]
[1778594329523,36.5,80506.78,981.1,0.42979,0.00015,27.44865]
[1778594840807,36.62,80699.45,981.5,0.4597,0.00015,27.77748]
[1778594872311,36.63,80707.88,981.5,0.46103,0.00015,27.78611]
[1778595695854,36.25,80798.58,981.5,0.47462,0.00016,27.8448]
[1778596110331,36.1,80721.47,981.8,0.46227,0.00016,27.72875]
[1778596303545,36.25,80538.43,981.8,0.43382,0.00016,27.393]
[1778596525045,36.36,80513.28,981.8,0.43011,0.00016,27.3298]
[1778596871531,36.28,80833.3,981.8,0.48002,0.00016,27.81092]
[1778597143366,36.24,80742.15,981.8,0.46561,0.00016,27.69335]
[1778597630743,36.19,80596.76,981.8,0.4426,0.00016,27.43086]
[1778597908461,36.3,80535.24,981.8,0.43317,0.00016,27.29355]
[1778598590591,36.31,80644.31,981.8,0.45015,0.00016,27.46138]
[1778599244367,36.18,80508.19,981.8,0.42841,0.00016,27.14653]
[1778599562562,36.0,80199.56,982.2,0.37985,0.00015,26.21307]
[1778599729694,35.88,80205.37,982.2,0.38026,0.00015,26.21344]
[1778599911225,35.78,80315.79,980.3,0.39702,0.00016,26.5661]
[1778600713401,34.53,80369.71,978.7,0.40155,0.00016,26.61871]
[1778601126741,34.56,80400.53,978.7,0.40655,0.00016,26.6883]
[1778601961023,34.65,80297.84,978.7,0.38996,0.00016,26.3122]
[1778602575756,34.66,80237.97,978.7,0.3802,0.00016,26.06313]
[1778603095777,34.76,80278.54,978.7,0.38694,0.00016,26.18217]
[1778603760448,34.87,80276.97,978.7,0.38689,0.00016,26.14283]
[1778604360790,34.96,80112.46,978.7,0.36089,0.00016,25.48589]
[1778604508841,35.75,79967.67,978.7,0.34192,0.00015,24.9415]
[1778605201009,35.8,79993.97,978.8,0.34586,0.00015,25.01739]
[1778605297979,35.83,80040.21,978.8,0.35301,0.00015,25.21298]
[1778606143570,35.74,80238.9,978.9,0.38321,0.00016,25.91974]
[1778606775024,35.57,80384.07,978.9,0.40559,0.00016,26.33946]
[1778607131760,35.48,80482.91,978.9,0.42122,0.00016,26.58314]
[1778607963221,35.57,80494.02,978.9,0.42308,0.00016,26.56187]
[1778608490354,35.57,80565.23,978.9,0.43456,0.00016,26.69299]
[1778609261148,35.72,80505.52,978.9,0.42506,0.00016,26.51299]
[1778610134535,35.69,80572.26,979.7,0.4357,0.00016,26.61101]
[1778610622649,35.82,80502.93,979.7,0.42461,0.00016,26.42772]
[1778611874098,35.77,80677.2,979.7,0.45277,0.00016,26.70237]
[1778612544942,36.0,80763.94,979.7,0.46726,0.00016,26.78894]
[1778613459398,35.97,80783.47,979.7,0.47033,0.00016,26.75295]
[1778614116103,35.84,80735.85,979.7,0.46225,0.00017,26.65087]
[1778615125724,35.96,80756.19,979.7,0.46567,0.00017,26.61953]
[1778615655566,35.8,80796.05,979.7,0.47202,0.00017,26.63272]
[1778616173667,35.78,80822.09,979.7,0.47629,0.00017,26.62652]
[1778617296397,35.54,80777.37,985.5,0.46843,0.00017,26.50511]
[1778618606573,35.59,80662.27,985.5,0.44904,0.00017,26.25626]
[1778619466746,35.65,80677.07,985.5,0.45151,0.00017,26.22604]
[1778619983126,35.68,80701.42,985.5,0.45558,0.00017,26.23573]
[1778620884691,35.74,80685.89,985.5,0.45293,0.00017,26.15489]
[1778621821787,35.68,80575.28,985.5,0.43411,0.00017,25.88365]
[1778622474426,35.55,80579.7,985.5,0.43445,0.00017,25.84813]
[1778623200852,35.44,80591.65,985.5,0.4361,0.00017,25.82515]
[1778623625125,35.42,80743.62,985.5,0.46187,0.00017,26.06475]
[1778625247838,35.25,80705.08,985.5,0.45481,0.00017,25.90255]
[1778625575684,35.26,80651.83,985.5,0.44562,0.00017,25.78787]
[1778627156708,35.28,80665.77,985.5,0.44781,0.00017,25.71373]
[1778627563432,35.37,80693.97,985.5,0.45277,0.00017,25.73663]
[1778628886979,34.95,80576.12,985.5,0.43131,0.00017,25.4136]
[1778629663917,35.2,80482.47,985.5,0.41556,0.00017,25.13922]
[1778630264564,35.13,80492.95,985.5,0.41704,0.00017,25.12527]
[1778631518827,35.21,80575.73,985.7,0.43131,0.00017,25.24777]
[1778632209740,35.27,80650.97,985.7,0.44441,0.00017,25.36127]
[1778632914158,35.32,80754.46,985.7,0.46249,0.00018,25.48368]
[1778633582929,35.17,80616.12,985.7,0.43789,0.00018,25.20087]
[1778634266911,35.27,80717.5,985.7,0.45575,0.00018,25.34319]
[1778634672630,35.43,80858.04,985.7,0.48063,0.00018,25.48737]
[1778634927306,35.51,80907.7,985.7,0.4894,0.00018,25.50859]
[1778635328609,35.54,81065.13,985.7,0.51702,0.00018,25.51676]
[1778635663896,35.57,81056.39,985.7,0.51549,0.00018,25.49464]
[1778636303755,35.52,81044.42,985.7,0.5134,0.00018,25.45673]
[1778637235887,35.59,81097.5,985.7,0.52273,0.00018,25.38392]
[1778637355723,35.66,81061.18,985.7,0.51633,0.00018,25.38467]
[1778638783775,35.5,81038.15,985.7,0.5123,0.00018,25.29259]
[1778639075933,35.53,81243.61,985.7,0.54854,0.00018,25.16122]
[1778640187675,35.62,81039.2,985.7,0.51249,0.00018,25.20206]
[1778641105135,35.46,81031.49,985.7,0.51112,0.00018,25.14302]
[1778642392910,36.24,81013.82,985.7,0.50803,0.00018,25.05516]
[1778643427250,36.39,81090.76,985.7,0.52148,0.00017,24.9802]
[1778645550467,38.16,81161.51,985.4,0.5329,0.00017,24.81378]
[1778645815374,38.23,81132.62,985.4,0.52806,0.00017,24.80807]
[1778647818467,38.25,81229.55,985.4,0.54436,0.00017,24.6133]
[1778649379055,38.17,81140.69,979.7,0.5296,0.00017,24.56665]
[1778650432053,37.79,81092.13,979.7,0.52152,0.00017,24.5111]
[1778652360664,38.01,81032.4,979.7,0.51128,0.00017,24.38896]
[1778653228930,38.28,81139.59,979.7,0.52955,0.00017,24.3069]
[1778655107635,38.06,81007.43,979.7,0.50697,0.00017,24.19941]
[1778656820574,38.6,80939.28,980.3,0.49534,0.00017,24.06598]
[1778657704462,38.72,80916.37,980.3,0.49143,0.00017,23.99339]
[1778658501940,38.64,80958.36,981.4,0.49856,0.00017,23.95744]
[1778660155199,37.45,81011.75,981.5,0.50761,0.00018,23.85272]
[1778661039457,35.78,81011.87,981.5,0.50747,0.00019,23.79036]
[1778661703619,35.0,81101.76,981.5,0.52459,0.00019,23.72973]
[1778663203574,36.29,81298.03,981.5,0.56025,0.00018,23.45611]
[1778664662299,36.64,81170.22,981.5,0.53665,0.00018,23.48907]
[1778666031505,36.49,81227.89,981.5,0.54751,0.00018,23.341]
[1778667048653,36.55,81136.17,981.5,0.53059,0.00019,23.34022]
[1778668399411,37.07,81004.09,981.3,0.50608,0.00018,23.27456]
[1778669018492,37.37,80904.8,980.3,0.4879,0.00018,23.19111]
[1778670286646,37.66,80762.58,980.5,0.46201,0.00018,22.96661]
[1778670433481,37.8,80656.76,980.5,0.44298,0.00018,22.79689]
[1778671645186,38.0,80576.95,981.1,0.42871,0.00018,22.5571]
[1778672851537,37.66,80684.97,981.1,0.44737,0.00018,22.66524]
[1778673301717,37.68,80535.7,981.1,0.42008,0.00018,22.33317]
[1778674498268,38.08,80543.87,981.1,0.42214,0.00018,22.2742]
[1778674990291,38.04,80227.09,981.1,0.3655,0.00017,21.28831]
[1778675455956,38.12,80271.18,981.3,0.37331,0.00018,21.41458]
[1778675579713,38.35,80105.74,981.3,0.34549,0.00017,20.79707]
[1778675852361,38.63,80048.45,981.1,0.33681,0.00017,20.5622]
[1778676220610,39.18,80056.68,981.4,0.34031,0.00017,20.62245]
[1778676378085,39.34,80245.71,981.4,0.37271,0.00017,21.33531]
[1778677880719,38.97,80337.98,981.4,0.38684,0.00017,21.49948]
[1778678253107,38.77,80322.24,981.4,0.38328,0.00018,21.4077]
[1778679107548,38.96,80100.47,981.4,0.34527,0.00017,20.55411]
[1778679461620,38.97,80007.36,981.4,0.32947,0.00017,20.13709]
[1778679651775,39.05,79864.75,982.0,0.30624,0.00016,19.47849]
[1778680049364,39.47,79653.85,982.0,0.27494,0.00015,18.44872]
[1778680116640,39.54,79675.11,982.0,0.27849,0.00015,18.56267]
[1778680806231,39.72,79631.02,982.0,0.27224,0.00015,18.30648]
[1778681143858,39.88,79715.17,980.9,0.2857,0.00015,18.73879]
[1778681845154,39.34,79775.78,931.1,0.29205,0.00016,18.90672]
[1778682507419,39.44,79860.12,931.2,0.3056,0.00016,19.2784]
[1778683333890,39.62,79795.77,931.2,0.29565,0.00016,18.92369]
[1778683783578,39.42,79676.17,931.2,0.27551,0.00016,18.24171]
[1778684431643,38.88,79807.86,931.2,0.29314,0.00016,18.77982]
[1778684793428,38.65,79692.09,931.2,0.27315,0.00016,18.10527]
[1778685638238,39.12,79343.37,931.2,0.22299,0.00014,16.12754]
[1778687028567,39.55,79341.19,933.8,0.22416,0.00014,16.09888]
[1778687294411,39.66,79229.37,935.7,0.20917,0.00014,15.43241]
[1778687987758,40.42,78860.87,936.7,0.16699,0.00012,13.33097]
[1778688328332,40.36,78904.76,936.7,0.17149,0.00012,13.554]
[1778689063163,40.61,78888.89,936.7,0.17046,0.00012,13.46231]
[1778690561660,40.26,79172.52,936.5,0.20246,0.00013,14.95241]
[1778690897316,40.17,79212.85,936.5,0.20703,0.00013,15.14388]
[1778692432217,40.23,79229.51,936.5,0.20826,0.00014,15.11604]
[1778692599624,40.24,79140.14,936.5,0.19627,0.00013,14.56323]
[1778694179828,39.98,79401.7,936.5,0.22937,0.00014,15.9143]
[1778695197824,39.95,79511.76,936.5,0.24457,0.00015,16.44732]
[1778695977487,39.62,79602.1,936.5,0.2559,0.00016,16.81819]
[1778696949868,39.65,79763.17,936.8,0.28095,0.00016,17.60012]
[1778697647633,39.59,79800.29,934.3,0.28621,0.00016,17.71813]
[1778698793728,39.73,79592.33,934.3,0.25269,0.00016,16.53102]
[1778699051607,39.8,79526.64,934.3,0.24275,0.00015,16.15267]
[1778701197213,40.44,79567.96,934.3,0.25081,0.00015,16.31196]
[1778702624143,40.08,79642.24,934.3,0.25924,0.00016,16.52043]
[1778703099099,39.85,79731.85,934.3,0.27203,0.00016,16.91643]
[1778704772526,39.82,79672.93,934.3,0.26092,0.00016,16.44276]
[1778705896577,39.67,79700.81,934.3,0.26368,0.00016,16.46712]
[1778707224492,39.97,79419.11,934.4,0.22025,0.00015,14.80265]
[1778708475453,39.62,79487.31,942.4,0.22728,0.00015,15.0062]
[1778709616279,39.2,79409.2,944.5,0.21185,0.00015,14.33131]
[1778711126895,39.49,79315.26,944.9,0.19838,0.00014,13.68156]
[1778713414128,39.12,79397.3,944.9,0.20575,0.00015,13.86189]
[1778714656406,38.9,79406.02,944.9,0.2045,0.00015,13.74342]
[1778715605667,38.91,79273.52,944.9,0.18417,0.00014,12.81987]
[1778717329694,38.83,79473.85,944.9,0.21166,0.00016,13.87484]
[1778717824996,38.6,79565.69,945.9,0.22437,0.00016,14.33575]
[1778719995995,40.27,79602.81,943.8,0.23792,0.00016,14.6789]
[1778720745555,40.51,79652.28,944.4,0.24658,0.00016,14.92292]
[1778722087413,40.19,79610.07,944.4,0.23649,0.00016,14.49393]
[1778722690398,40.27,79436.65,944.4,0.20891,0.00015,13.43791]
[1778724001369,40.22,79598.09,944.4,0.2327,0.00016,14.23654]
[1778724801286,40.35,79603.18,944.4,0.23344,0.00016,14.21116]
[1778726131605,40.65,79638.19,944.4,0.2394,0.00017,14.32281]
[1778727191299,40.87,79237.25,944.4,0.17825,0.00014,11.91342]
[1778727665237,40.8,79378.06,944.4,0.19761,0.00015,12.69037]
[1778728244780,41.79,79230.25,944.4,0.18151,0.00014,11.98682]
[1778729161567,42.56,79171.37,944.4,0.17684,0.00013,11.73183]
[1778729277466,42.51,79248.53,944.4,0.18705,0.00014,12.15577]
[1778730636639,42.29,79070.1,944.4,0.16014,0.00013,10.91202]
[1778730915245,42.45,79019.39,944.4,0.15437,0.00013,10.63246]
[1778731928571,42.4,79225.13,944.8,0.17995,0.00014,11.70898]
[1778732802741,41.49,79345.97,944.9,0.19074,0.00015,12.10402]
[1778734407694,41.06,79412.57,944.9,0.19631,0.00015,12.23117]
[1778736120451,40.91,79542.63,944.9,0.21372,0.00016,12.77063]
[1778737205601,40.88,79717.83,944.9,0.24174,0.00017,13.64112]
[1778737853210,41.15,79824.92,944.9,0.26148,0.00018,14.18803]
[1778738303880,42.19,79825.18,946.6,0.26642,0.00018,14.29207]
[1778738909482,42.76,79872.72,946.6,0.27708,0.00018,14.53594]
[1778739442862,42.95,79843.41,946.6,0.27214,0.00018,14.36031]
[1778740359889,43.0,79771.24,946.6,0.25853,0.00017,13.9059]
[1778741725007,43.18,79821.03,946.9,0.26663,0.00018,14.03391]
[1778742311073,43.14,79739.02,947.9,0.25127,0.00017,13.55043]
[1778743645718,42.66,79815.7,948.2,0.26079,0.00018,13.72699]
[1778745261184,41.73,79823.77,949.6,0.25549,0.00018,13.45783]
[1778745841072,42.1,79647.18,949.6,0.22529,0.00017,12.49475]
[1778746996639,40.4,79699.22,949.8,0.22322,0.00018,12.35511]
[1778748671903,39.53,79794.21,953.4,0.23333,0.00019,12.55586]
[1778749007725,40.84,79787.83,953.8,0.23908,0.00019,12.6968]
[1778750414538,41.3,79793.94,968.2,0.24083,0.00019,12.64201]
[1778751366082,40.93,79676.75,969.4,0.21611,0.00018,11.80758]
[1778752107819,40.47,79592.52,972.2,0.19761,0.00017,11.13654]
[1778753146102,40.65,79666.99,973.0,0.21008,0.00018,11.48248]
[1778753776683,40.99,79637.96,973.0,0.20597,0.00018,11.30214]
[1778754187791,41.01,79695.42,973.0,0.2157,0.00018,11.58953]
[1778755155054,41.63,79574.33,975.0,0.1966,0.00017,10.8849]
[1778755729814,41.83,79465.68,975.0,0.17892,0.00016,10.215]
[1778756738469,40.55,79498.38,975.1,0.17495,0.00016,10.00803]
[1778757931258,41.61,79359.51,975.7,0.15762,0.00015,9.26844]
[1778758303934,42.59,79339.2,975.4,0.15964,0.00015,9.31695]
[1778759195182,44.32,79229.6,975.8,0.15213,0.00014,8.95817]
[1778759772173,44.32,79282.33,975.8,0.15869,0.00014,9.18316]
[1778760529593,44.21,79296.35,975.8,0.15874,0.00015,9.13688]
[1778761655710,45.1,79395.84,975.8,0.17653,0.00015,9.71773]
[1778762131258,45.27,79592.24,975.5,0.20842,0.00017,10.75149]
[1778762942609,45.05,79703.64,976.0,0.22521,0.00018,11.192]
[1778763963661,45.22,79858.52,979.6,0.25298,0.00019,11.8615]
[1778765005529,45.7,79987.82,985.0,0.27881,0.0002,12.38706]
[1778765384803,45.66,79934.07,985.0,0.26738,0.0002,12.08646]
[1778765717587,45.73,79843.81,985.7,0.2498,0.00019,11.62868]
[1778766064903,45.54,79778.54,985.7,0.23598,0.00019,11.23613]
[1778766303826,45.49,79846.19,990.7,0.24806,0.00019,11.5334]
[1778766758568,45.12,79963.36,990.8,0.26846,0.0002,11.98942]
[1778766884319,45.05,79933.62,990.9,0.262,0.0002,11.82659]
[1778767434108,44.71,79806.75,992.1,0.23467,0.00019,11.08779]
[1778767775016,44.59,79740.46,992.1,0.22099,0.00019,10.68043]
[1778767907150,44.45,79810.42,992.1,0.2332,0.00019,11.00855]
[1778768366891,43.82,80192.51,992.1,0.30887,0.00022,12.69096]
[1778768526964,43.58,80210.95,992.1,0.31176,0.00023,12.72731]
[1778768885798,43.26,80074.6,992.1,0.27958,0.00022,12.0505]
[1778769371302,43.01,80124.19,992.1,0.28858,0.00022,12.19532]
[1778769629217,42.63,80337.65,985.1,0.33597,0.00024,13.03392]
[1778770064189,42.37,80466.09,986.6,0.36587,0.00025,13.41264]
[1778770350667,42.74,80763.0,985.2,0.44214,0.00026,14.09909]
[1778770480873,42.86,80792.7,985.7,0.44989,0.00026,14.12124]
[1778770631916,43.4,80920.17,985.3,0.48328,0.00026,14.22969]
[1778770932139,43.92,81094.76,985.4,0.52796,0.00025,14.20301]
[1778771025974,44.01,81002.02,985.4,0.50437,0.00025,14.20689]
[1778771267577,44.01,80804.35,985.4,0.454,0.00025,14.05099]
[1778771664421,43.6,80939.58,985.4,0.4882,0.00026,14.12057]
[1778772154594,43.44,81020.15,985.4,0.50902,0.00026,14.07382]
[1778772359972,42.89,80985.78,985.1,0.49997,0.00026,14.05026]
[1778772847352,42.38,80912.95,985.1,0.4803,0.00027,13.96397]
[1778773191505,41.78,80843.7,985.1,0.46095,0.00027,13.85973]
[1778773677178,41.47,81059.55,985.1,0.51999,0.00028,13.8891]
[1778773971332,41.33,81226.83,985.1,0.56617,0.00027,13.70776]
[1778774317492,41.37,81290.39,985.4,0.58361,0.00027,13.56132]
[1778774524774,41.58,81352.12,985.4,0.59995,0.00027,13.41872]
[1778775156946,40.91,81472.94,987.4,0.63455,0.00027,13.00425]
[1778775201721,40.94,81513.74,987.4,0.64524,0.00026,12.87828]
[1778775648411,41.12,81456.11,987.4,0.62997,0.00027,12.99979]
[1778775833062,41.44,81474.62,987.4,0.63414,0.00026,12.93366]
[1778776384384,41.73,81524.59,987.4,0.64694,0.00026,12.72139]
[1778776611524,41.72,81385.12,987.4,0.61028,0.00027,13.08269]
[1778777043389,41.55,81544.81,987.6,0.65364,0.00026,12.56077]
[1778777383423,41.22,81370.21,987.6,0.60813,0.00028,13.00807]
[1778777580377,39.79,81133.95,987.6,0.5431,0.0003,13.36733]
[1778778027662,39.6,81800.23,987.6,0.72846,0.00025,11.22384]
[1778778395981,41.29,81949.17,987.6,0.75588,0.00022,10.5983]
[1778778631830,40.92,81937.52,987.6,0.7555,0.00023,10.58779]
[1778778911334,39.61,81679.03,987.7,0.6991,0.00026,11.66917]
[1778779146513,39.47,81439.12,987.7,0.63406,0.00029,12.54326]
[1778779409476,39.71,81442.08,987.7,0.63445,0.00028,12.51083]
[1778779577666,39.96,81415.66,987.7,0.62636,0.00029,12.57476]
[1778780035524,39.93,81460.74,987.7,0.63985,0.00028,12.37224]
[1778780701989,39.45,81635.81,987.7,0.69125,0.00027,11.59548]
[1778780940354,39.53,81761.63,987.7,0.72452,0.00026,10.987]
[1778781666489,38.73,81546.02,986.4,0.6707,0.00029,11.78884]
[1778782317477,38.05,81818.47,973.6,0.74962,0.00026,10.32776]
[1778782588074,37.8,81804.49,973.6,0.74787,0.00026,10.33918]
[1778783006164,37.37,81860.62,973.6,0.7657,0.00025,9.90164]
[1778783655807,36.56,81562.33,972.4,0.68807,0.0003,11.29841]
[1778784177498,35.78,81531.88,962.8,0.68324,0.00031,11.30524]
[1778785288340,34.97,81664.03,962.8,0.73014,0.0003,10.39248]
[1778785322580,34.96,81664.93,962.8,0.73059,0.0003,10.37724]
[1778786517063,34.57,81584.31,962.8,0.71024,0.00032,10.60133]
[1778786738009,33.91,81412.96,962.8,0.65629,0.00035,11.34511]
[1778787579693,33.34,81365.49,962.8,0.64285,0.00037,11.39029]
[1778788353076,32.55,81416.09,964.8,0.66617,0.00037,11.0161]
[1778788631678,32.45,81408.9,964.8,0.66438,0.00037,11.0079]
[1778789654699,32.66,81424.64,964.8,0.67103,0.00037,10.79377]
[1778790026142,32.79,81257.03,964.8,0.6067,0.0004,11.40449]
[1778790904454,33.26,81219.08,964.8,0.59134,0.0004,11.38938]
[1778791450649,33.15,81235.91,965.1,0.59892,0.0004,11.2635]
[1778792310163,32.94,81364.43,965.1,0.65167,0.00039,10.67695]
[1778793170072,33.24,81347.59,965.1,0.64542,0.00039,10.62115]
[1778794056025,33.21,81340.51,965.1,0.64432,0.0004,10.50785]
[1778795028211,32.84,81457.67,965.1,0.69386,0.00038,9.78417]
[1778795726765,32.82,81403.27,965.1,0.67421,0.0004,9.95]
[1778796521883,33.01,81392.41,965.1,0.6708,0.0004,9.87442]
[1778797792722,32.87,81428.35,965.1,0.6889,0.0004,9.47496]
[1778798820147,32.74,81531.29,965.1,0.73266,0.00038,8.7009]
[1778799420910,32.62,81427.27,965.1,0.69392,0.00041,9.18193]
[1778800502549,31.51,81239.9,965.1,0.61866,0.00047,9.7866]
[1778801049527,31.28,81184.65,964.6,0.59375,0.00049,9.86648]
[1778802428818,30.82,81077.73,964.6,0.54234,0.00052,9.85035]
[1778802587843,30.91,81077.43,964.6,0.54219,0.00052,9.8207]
[1778803908026,30.59,81298.97,962.6,0.65843,0.00049,8.90453]
[1778804321941,30.98,81395.35,962.6,0.70375,0.00046,8.33356]
[1778804815471,30.65,81392.55,962.6,0.70604,0.00047,8.23109]
[1778805445926,32.13,81588.52,962.6,0.78251,0.00039,6.96731]
[1778805908769,31.61,81350.52,962.6,0.68418,0.00048,8.32291]
[1778806347376,32.33,81524.01,962.6,0.75913,0.00041,7.24638]
[1778807016198,32.77,81603.71,962.6,0.79106,0.00038,6.59682]
[1778807421182,33.07,81501.32,962.6,0.74941,0.00042,7.24266]
[1778808294108,31.91,81449.51,962.6,0.73796,0.00046,7.27172]
[1778808505668,31.66,81397.2,962.6,0.71571,0.00048,7.53791]
[1778808959546,30.74,81283.13,962.6,0.66425,0.00054,8.01109]
[1778809232880,31.35,81411.29,962.6,0.72766,0.00048,7.25946]
[1778809793005,31.33,81290.26,962.6,0.66802,0.00054,7.82955]
[1778810039877,30.49,81124.24,962.6,0.57711,0.0006,8.38029]
[1778810403294,30.64,81098.84,962.6,0.56201,0.00061,8.36487]
[1778810764756,30.89,81089.77,962.4,0.55652,0.00061,8.31116]
[1778811051288,30.98,80906.1,962.4,0.44382,0.00061,8.23457]
[1778811275667,31.39,80898.38,962.4,0.43957,0.00061,8.17354]
[1778811499352,31.39,80916.04,961.1,0.45005,0.00061,8.16974]
[1778811909398,31.21,80913.44,961.1,0.44759,0.00062,8.07898]
[1778812208028,31.24,80875.81,961.1,0.42384,0.00062,7.9368]
[1778812668365,32.26,80856.4,961.1,0.41363,0.0006,7.79625]
[1778812796592,32.44,80854.22,961.1,0.41253,0.0006,7.76694]
[1778813179598,32.39,81092.71,961.2,0.559,0.00061,7.82067]
[1778813725561,33.65,81273.0,966.8,0.66243,0.00055,7.1538]
[1778813965621,33.91,81255.02,966.8,0.65224,0.00056,7.18546]
[1778814546198,33.64,81162.41,966.8,0.60141,0.0006,7.37128]
[1778814860989,33.6,81175.04,966.8,0.61001,0.0006,7.26514]
[1778815491126,33.11,81194.12,966.8,0.62545,0.00062,7.03983]
[1778815919671,32.7,81104.47,966.8,0.57073,0.00066,7.19111]
[1778816094095,32.02,80970.72,966.8,0.48138,0.00068,7.24536]
[1778816402719,31.8,80938.69,966.9,0.45877,0.00069,7.14328]
[1778817135987,31.61,80975.68,967.1,0.48393,0.00072,7.01149]
[1778818346976,31.62,81002.3,967.4,0.50303,0.00075,6.7303]
[1778818564919,31.6,81025.66,967.4,0.52066,0.00075,6.66417]
[1778819581325,30.95,80871.21,969.4,0.39898,0.00078,6.19628]
[1778820235060,30.94,80971.2,969.4,0.47746,0.00082,6.22798]
[1778820593240,30.81,80876.25,969.4,0.39817,0.00081,5.93358]
[1778821383849,31.47,80799.16,973.4,0.33471,0.00078,5.40002]
[1778821659913,30.99,80717.6,973.8,0.26757,0.00073,4.80611]
[1778822491332,30.72,80847.91,973.8,0.36311,0.00087,5.25963]
[1778823127215,32.86,80569.98,973.8,0.16786,0.00057,3.3935]
[1778823465549,35.97,80320.44,976.8,0.07752,0.00031,1.91639]
[1778823991343,35.13,80399.76,985.0,0.09203,0.00037,2.11146]
[1778824407179,35.15,80423.04,985.0,0.09582,0.00039,2.12638]
[1778825261043,37.12,80400.41,985.0,0.08558,0.00036,1.83557]
[1778826062035,38.07,80342.64,991.9,0.05976,0.00028,1.3094]
[1778827536472,34.73,80615.94,991.9,0.12483,0.00062,1.96722]
[1778827777170,34.69,80581.58,991.9,0.09822,0.00054,1.61079]
[1778829537643,33.35,80726.88,988.1,0.12606,0.00087,1.47635]
[1778829783379,33.35,80855.4,988.5,0.262,0.00144,2.20918]
[1778830295053,32.82,80885.95,988.4,0.26437,0.00173,1.98252]
[1778830694841,32.55,80798.0,988.4,0.08579,0.00116,1.0337]
[1778830695848,32.55,80795.76,988.4,0.08391,0.00114,1.01758]
[1778830696855,32.55,80794.24,988.4,0.0824,0.00113,1.00669]
[1778830698869,32.55,80790.48,988.4,0.07936,0.0011,0.97991]
[1778830699876,32.55,80787.47,988.4,0.07698,0.00108,0.95864]
[1778830703904,32.55,80785.32,988.4,0.07508,0.00106,0.94355]
[1778830704911,32.55,80786.29,988.4,0.0756,0.00107,0.95035]
[1778830706925,32.55,80788.46,988.4,0.07728,0.00109,0.96562]
[1778830711960,32.55,80788.22,988.4,0.07305,0.00107,0.90773]
[1778830714780,32.55,80789.14,988.4,0.07353,0.00108,0.91414]
[1778830720607,32.55,80788.55,988.4,0.07262,0.00107,0.91003]
[1778830726060,32.55,80788.78,988.4,0.07257,0.00107,0.91163]
[1778830731618,32.55,80788.75,988.4,0.07232,0.00107,0.91142]
[1778830737138,32.55,80788.13,988.4,0.0714,0.00107,0.9071]
[1778830739152,32.55,80789.16,988.4,0.07217,0.00108,0.91428]
[1778830740159,32.55,80790.98,988.4,0.07356,0.00109,0.92701]
[1778830745194,32.55,80790.17,988.4,0.07248,0.00109,0.92133]
[1778830746201,32.55,80788.51,988.4,0.07123,0.00107,0.90975]
[1778830747208,32.55,80790.65,988.4,0.07284,0.00109,0.92469]
[1778830748215,32.55,80792.08,988.4,0.07394,0.0011,0.93473]
[1778830749222,32.55,80790.81,988.4,0.07273,0.00109,0.92581]
[1778830750231,32.55,80788.57,988.4,0.07105,0.00107,0.91017]
[1778830755266,32.55,80787.51,988.4,0.07004,0.00106,0.9028]
[1778830760301,32.55,80786.99,988.4,0.06943,0.00106,0.89919]
[1778830761308,32.55,80784.28,988.4,0.06725,0.00104,0.88049]
[1778830762315,32.55,80783.3,988.4,0.06655,0.00103,0.87376]
[1778830766343,32.55,80784.27,988.4,0.06702,0.00104,0.88042]
[1778830769364,32.55,80785.86,988.4,0.06794,0.00105,0.89137]
[1778830771379,32.55,80786.39,988.4,0.0646,0.00104,0.83822]
[1778830774192,32.55,80785.86,988.4,0.06401,0.00103,0.83462]
[1778830774400,32.55,80788.44,988.4,0.06585,0.00105,0.85221]
[1778830775407,32.55,80789.49,988.4,0.06664,0.00106,0.85968]
[1778830776415,32.56,80791.0,988.4,0.06776,0.00108,0.87034]
[1778830777422,32.56,80791.92,988.4,0.06824,0.00108,0.87693]
[1778830778431,32.57,80794.28,988.4,0.07002,0.0011,0.89356]
[1778830779436,32.57,80795.24,988.4,0.07077,0.00111,0.90046]
[1778830784471,32.59,80794.35,988.4,0.06997,0.00111,0.89518]
[1778830789506,32.62,80793.27,988.4,0.06882,0.0011,0.88866]
[1778830789848,32.62,80793.27,988.4,0.06882,0.0011,0.88866]
[1778830790513,32.62,80793.09,988.4,0.06871,0.0011,0.88761]
[1778830791389,32.62,80793.09,988.4,0.06871,0.0011,0.88761]
[1778830791520,32.62,80789.97,988.4,0.06643,0.00107,0.86604]
[1778830796555,32.62,80789.83,988.4,0.06611,0.00107,0.86508]
[1778830799434,32.62,80789.36,988.4,0.06556,0.00106,0.86185]
[1778830802692,32.62,80785.14,988.4,0.0624,0.00103,0.83308]
[1778830807437,32.62,80783.43,988.4,0.06103,0.00101,0.82154]
[1778830808371,32.62,80777.96,988.4,0.05743,0.00097,0.7851]
[1778830808699,32.62,80776.61,988.4,0.05637,0.00096,0.77622]
[1778830810439,32.62,80775.57,988.4,0.05571,0.00095,0.76942]
[1778830812442,32.62,80771.39,988.4,0.05313,0.00092,0.74235]
[1778830812704,32.62,80769.28,988.4,0.05169,0.0009,0.72886]
[1778830817092,32.62,80770.66,988.4,0.05234,0.00091,0.73767]
[1778830822738,32.62,80770.76,988.4,0.05222,0.00091,0.73831]
[1778830827773,32.62,80771.34,988.4,0.05239,0.00092,0.74203]
[1778830831801,32.62,80771.66,988.4,0.04894,0.0009,0.68864]
[1778830834822,32.62,80769.05,988.4,0.04728,0.00087,0.6724]
[1778830835829,32.62,80769.94,988.4,0.04779,0.00088,0.67791]
[1778830838850,32.62,80770.87,988.4,0.04816,0.00089,0.6837]
[1778830839857,32.62,80776.42,988.4,0.05143,0.00093,0.71877]
[1778830844892,32.62,80772.98,988.4,0.04904,0.00091,0.69693]
[1778830845899,32.62,80771.57,988.4,0.04823,0.00089,0.68807]
[1778830848920,32.62,80772.46,988.4,0.04857,0.0009,0.69366]
[1778830850934,32.62,80774.69,988.4,0.04987,0.00092,0.70774]
[1778830855969,32.62,80774.28,988.4,0.04946,0.00092,0.70514]
[1778830858990,32.62,80775.32,988.4,0.04989,0.00093,0.71175]
[1778830863503,32.62,80774.37,988.4,0.04916,0.00092,0.70571]
[1778830867047,32.62,80773.34,988.4,0.0484,0.00091,0.6992]
[1778830869060,32.62,80768.31,988.4,0.04542,0.00087,0.66783]
[1778830871074,32.62,80766.84,988.4,0.04462,0.00086,0.65881]
[1778830876109,32.62,80768.02,988.4,0.0451,0.00087,0.66605]
[1778830877116,32.62,80764.31,988.4,0.04297,0.00084,0.64343]
[1778830878123,32.62,80760.81,988.4,0.04117,0.00081,0.62249]
[1778830880139,32.62,80757.73,988.4,0.03964,0.00079,0.60437]
[1778830884167,32.62,80761.4,988.4,0.04132,0.00081,0.62599]
[1778830888195,32.62,80758.3,988.4,0.03963,0.00079,0.6077]
[1778830889202,32.62,80757.29,988.4,0.039,0.00078,0.60181]
[1778830891216,32.62,80755.45,988.4,0.03504,0.00074,0.53864]
[1778830896251,32.62,80755.76,988.4,0.03506,0.00074,0.54036]
[1778830901286,32.62,80755.28,988.4,0.03459,0.00074,0.5377]
[1778830902293,32.62,80752.51,988.4,0.03335,0.00072,0.52251]
[1778830903300,32.62,80750.97,988.4,0.03268,0.00071,0.51418]
[1778830904307,32.62,80750.11,988.4,0.03231,0.0007,0.50956]
[1778830907329,32.62,80747.32,988.4,0.03103,0.00068,0.49476]
[1778830909343,32.62,80745.88,988.4,0.03032,0.00067,0.48723]
[1778830912364,32.62,80746.91,988.4,0.03074,0.00068,0.49261]
[1778830914378,32.62,80748.71,988.4,0.03137,0.00069,0.5021]
[1778830916392,32.62,80747.64,988.4,0.03093,0.00068,0.49644]
[1778830921427,32.62,80745.42,988.4,0.02981,0.00067,0.48484]
[1778830923441,32.62,80744.43,988.4,0.02941,0.00066,0.47972]
[1778830926462,32.62,80746.0,988.4,0.02993,0.00067,0.48785]
[1778830930490,32.62,80743.91,988.4,0.02899,0.00065,0.47704]
[1778830931497,32.62,80745.3,988.4,0.02954,0.00066,0.48421]
[1778830932504,32.62,80749.88,988.4,0.0314,0.0007,0.50833]
[1778830933511,32.62,80752.7,988.4,0.03246,0.00072,0.52354]
[1778830937539,32.62,80760.91,988.4,0.03598,0.00078,0.56938]
[1778830938546,32.62,80765.03,988.4,0.03792,0.00081,0.59323]
[1778830939553,32.62,80769.76,988.4,0.04025,0.00085,0.62131]
[1778830942574,32.62,80771.01,988.4,0.04073,0.00086,0.62885]
[1778830943581,32.62,80772.21,988.4,0.04135,0.00087,0.63613]
[1778830948616,32.62,80771.22,988.4,0.04069,0.00086,0.63012]
[1778830951637,32.62,80771.4,988.4,0.03738,0.00084,0.57513]
[1778830952644,32.62,80774.42,988.4,0.03887,0.00086,0.59295]
[1778830953651,32.62,80775.83,988.4,0.03944,0.00087,0.60138]
[1778830954658,32.62,80777.41,988.4,0.04025,0.00089,0.6109]
[1778830955665,32.62,80779.77,988.4,0.04148,0.00091,0.62526]
[1778830956673,32.62,80780.79,988.4,0.04202,0.00092,0.63153]
[1778830957700,32.62,80783.87,988.4,0.04353,0.00094,0.65065]
[1778830959694,32.62,80785.52,988.4,0.04444,0.00096,0.66102]
[1778830962819,32.62,80784.35,988.4,0.04362,0.00095,0.65366]
[1778830966745,32.62,80782.97,988.4,0.04271,0.00094,0.64503]
[1778830969766,32.62,80780.12,988.4,0.04103,0.00091,0.62741]
[1778830972875,32.62,80779.12,988.4,0.04035,0.0009,0.62129]
[1778830974878,32.62,80776.89,988.4,0.03922,0.00088,0.60775]
[1778830976879,32.62,80775.73,988.4,0.03849,0.00087,0.60078]
[1778830981885,32.62,80775.68,988.4,0.03831,0.00087,0.60048]
[1778830983886,32.62,80777.42,988.4,0.03918,0.00089,0.61096]
[1778830984888,32.62,80779.45,988.4,0.04005,0.00091,0.62331]
[1778830986891,32.62,80780.36,988.4,0.04052,0.00091,0.62889]
[1778830991920,32.62,80780.73,988.4,0.04055,0.00092,0.63116]
[1778830996955,32.62,80786.2,988.4,0.0431,0.00097,0.66531]
[1778830997962,32.62,80788.57,988.4,0.04439,0.00099,0.68039]
[1778831000983,32.62,80787.39,988.4,0.04357,0.00098,0.67286]
[1778831006018,32.62,80785.94,988.4,0.04262,0.00096,0.66367]
[1778831009048,32.62,80801.67,988.4,0.05144,0.00111,0.76667]
[1778831010046,32.62,80802.52,988.4,0.05196,0.00112,0.77242]
[1778831011053,32.62,80823.24,988.4,0.06205,0.00131,0.85261]
[1778831012060,32.62,80834.66,988.4,0.07071,0.00144,0.93496]
[1778831014178,32.61,80832.38,988.4,0.06862,0.00142,0.91814]
[1778831016088,32.61,80828.94,988.4,0.06596,0.00138,0.89304]
[1778831017095,32.61,80829.73,988.4,0.06629,0.00139,0.8987]
[1778831019109,32.61,80830.74,988.4,0.06705,0.0014,0.90591]
[1778831020116,32.6,80833.54,988.4,0.0692,0.00143,0.9262]
[1778831023137,32.6,80831.97,988.4,0.06768,0.00141,0.91452]
[1778831025151,32.59,80830.94,988.4,0.0666,0.0014,0.9069]
[1778831030188,32.59,80831.61,988.4,0.0668,0.00141,0.91144]
[1778831031195,32.58,80834.21,988.4,0.06879,0.00144,0.9303]
[1778831032202,32.58,80832.93,988.4,0.06779,0.00142,0.92087]
[1778831033209,32.58,80833.71,988.4,0.0681,0.00143,0.92647]
[1778831036230,32.57,80830.37,988.4,0.06554,0.00139,0.90192]
[1778831037237,32.57,80829.61,988.4,0.0647,0.00138,0.89636]
[1778831038244,32.57,80828.19,988.4,0.06365,0.00137,0.88605]
[1778831039251,32.57,80828.99,988.4,0.06423,0.00138,0.89179]
[1778831041265,32.57,80826.52,988.4,0.06216,0.00135,0.8739]
[1778831042272,32.56,80821.23,988.4,0.05844,0.00129,0.83612]
[1778831043279,32.56,80812.26,988.4,0.05249,0.00119,0.77343]
[1778831044286,32.56,80808.61,988.4,0.0502,0.00116,0.74847]
[1778831045293,32.56,80809.5,988.4,0.05054,0.00117,0.75452]
[1778831050328,32.56,80809.2,988.4,0.05015,0.00116,0.75248]
[1778831054356,32.56,80808.26,988.4,0.04936,0.00115,0.74609]
[1778831055363,32.56,80806.97,988.4,0.04858,0.00114,0.73737]
[1778831056370,32.56,80802.7,988.4,0.04607,0.0011,0.7088]
[1778831057377,32.56,80801.81,988.4,0.04537,0.00109,0.70291]
[1778831058384,32.56,80801.03,988.4,0.04492,0.00108,0.69776]
[1778831059391,32.56,80800.17,988.4,0.04444,0.00107,0.69211]
[1778831063419,32.56,80798.84,988.4,0.04351,0.00106,0.68341]
[1778831064426,32.56,80797.82,988.4,0.04295,0.00105,0.67678]
[1778831069461,32.56,80796.52,988.4,0.04189,0.00103,0.66837]
[1778831071475,32.56,80796.57,988.4,0.03846,0.001,0.60653]
[1778831076513,32.56,80796.74,988.4,0.03838,0.001,0.60759]
[1778831081548,32.56,80796.48,988.4,0.03792,0.001,0.60597]
[1778831084569,32.56,80798.05,988.4,0.03873,0.00101,0.61581]
[1778831085576,32.56,80797.16,988.4,0.0381,0.00101,0.61022]
[1778831090611,32.56,80796.72,988.4,0.03771,0.001,0.60747]
[1778831095646,32.56,80797.34,988.4,0.03786,0.00101,0.61135]
[1778831099674,32.56,80794.4,988.4,0.03623,0.00098,0.59307]
[1778831100681,32.56,80792.64,988.4,0.03537,0.00096,0.58227]
[1778831102695,32.56,80788.21,988.4,0.03314,0.00092,0.55555]
[1778831103007,32.56,80786.83,988.4,0.03251,0.0009,0.54737]
[1778831108737,32.56,80786.34,988.4,0.03215,0.0009,0.54448]
[1778831113772,32.56,80786.29,988.4,0.03184,0.0009,0.54419]
[1778831114779,32.56,80783.78,988.4,0.03074,0.00087,0.52953]
[1778831115786,32.56,80779.11,988.4,0.02878,0.00083,0.50288]
[1778831116793,32.56,80777.67,988.4,0.0282,0.00082,0.49483]
[1778831117800,32.56,80775.87,988.4,0.02736,0.0008,0.48487]
[1778831122835,32.56,80775.34,988.4,0.02703,0.00079,0.48196]
[1778831127871,32.56,80776.0,988.4,0.02716,0.0008,0.48559]
[1778831131899,32.56,80776.2,988.4,0.02419,0.00076,0.42957]
[1778831136939,32.56,80776.52,988.4,0.0242,0.00076,0.43124]
[1778831137946,32.56,80777.3,988.4,0.02438,0.00077,0.43533]
[1778831143059,32.56,80776.55,988.4,0.02399,0.00076,0.4314]
[1778831144180,32.56,80780.53,988.4,0.02547,0.0008,0.45251]
[1778831145265,32.56,80789.21,988.4,0.02883,0.00088,0.50071]
[1778831148065,32.56,80787.37,988.4,0.02806,0.00087,0.49025]
[1778831150068,32.56,80788.79,988.4,0.02852,0.00088,0.49831]
[1778831154078,32.56,80788.0,988.4,0.02806,0.00087,0.49382]
[1778831159113,32.56,80788.17,988.4,0.028,0.00087,0.49478]
[1778831161128,32.56,80791.73,988.4,0.02934,0.00091,0.51525]
[1778831162136,32.56,80796.79,988.4,0.03156,0.00096,0.54515]
[1778831164150,32.56,80795.9,988.4,0.03116,0.00095,0.53982]
[1778831169185,32.56,80797.26,988.4,0.03146,0.00097,0.54798]
[1778831172206,32.56,80795.86,988.4,0.03084,0.00095,0.53958]
[1778831177241,32.56,80795.16,988.4,0.03024,0.00095,0.53542]
[1778831182276,32.56,80794.81,988.4,0.02995,0.00094,0.53334]
[1778831187314,32.56,80794.75,988.4,0.02977,0.00094,0.53298]
[1778831188321,32.56,80793.52,988.4,0.02925,0.00093,0.52572]
[1778831191108,32.56,80793.52,988.4,0.02599,0.00088,0.46359]
[1778831194363,32.56,80790.66,988.4,0.02475,0.00085,0.44778]
[1778831195370,32.56,80789.22,988.4,0.0242,0.00084,0.43994]
[1778831200405,32.56,80789.34,988.4,0.02401,0.00084,0.44059]
[1778831201412,32.56,80790.12,988.4,0.0243,0.00085,0.44483]
[1778831202419,32.56,80791.29,988.4,0.02474,0.00086,0.45123]
[1778831204433,32.56,80793.85,988.4,0.0256,0.00089,0.46544]
[1778831205440,32.56,80795.12,988.4,0.0261,0.0009,0.47258]
[1778831208461,32.56,80797.62,988.4,0.02698,0.00093,0.48683]
[1778831213496,32.56,80796.68,988.4,0.02646,0.00092,0.48144]
[1778831215510,32.56,80795.95,988.4,0.02617,0.00091,0.47728]
[1778831216517,32.56,80794.94,988.4,0.02564,0.0009,0.47156]
[1778831221552,32.56,80791.69,988.4,0.02427,0.00086,0.45343]
[1778831222559,32.56,80789.79,988.4,0.02357,0.00084,0.44303]
[1778831226587,32.56,80781.43,988.4,0.02056,0.00076,0.39903]
[1778831230615,32.56,80780.61,988.4,0.02019,0.00075,0.39487]
[1778831235652,32.56,80780.88,988.4,0.02017,0.00075,0.39623]
[1778831240686,32.56,80781.39,988.4,0.02013,0.00076,0.39882]
[1778831246172,32.56,80781.13,988.4,0.01994,0.00076,0.3975]
[1778831249750,32.56,80779.05,988.4,0.01918,0.00074,0.38703]
[1778831250757,32.56,80776.07,988.4,0.01828,0.00071,0.37234]
[1778831251764,32.56,80773.88,988.4,0.01515,0.00063,0.307]
[1778831252771,32.56,80769.39,988.4,0.01392,0.00059,0.28773]
[1778831253779,32.56,80770.53,988.4,0.01421,0.0006,0.29254]
[1778831254785,32.56,80771.62,988.4,0.01448,0.00061,0.29719]
[1778831257806,32.56,80772.43,988.4,0.01461,0.00062,0.30068]
[1778831260827,32.56,80773.55,988.4,0.01482,0.00063,0.30556]
[1778831264855,32.56,80774.43,988.4,0.01497,0.00064,0.30943]
[1778831268883,32.56,80775.28,988.4,0.01511,0.00065,0.31319]
[1778831270897,32.56,80776.11,988.4,0.01533,0.00065,0.3169]
[1778831271905,32.56,80777.58,988.4,0.01572,0.00067,0.32355]
[1778831277948,32.56,80777.54,988.4,0.01554,0.00067,0.32336]
[1778831280969,32.56,80778.85,988.4,0.01581,0.00068,0.32936]
[1778831286004,32.56,80779.1,988.4,0.01579,0.00068,0.33051]
[1778831291039,32.56,80778.49,988.4,0.01554,0.00068,0.3277]
[1778831293053,32.56,80777.03,988.4,0.01506,0.00066,0.32105]
[1778831298089,32.56,80777.67,988.4,0.01515,0.00067,0.32396]
[1778831301110,32.56,80776.04,988.4,0.01464,0.00065,0.31659]
[1778831304225,32.56,80776.94,988.4,0.01479,0.00066,0.32064]
[1778831307228,32.56,80778.4,988.4,0.01516,0.00067,0.32729]
[1778831310231,32.56,80779.09,988.4,0.01526,0.00068,0.33047]
[1778831311232,32.56,80778.87,988.4,0.0128,0.00062,0.27414]
[1778831314238,32.56,80775.1,988.4,0.01187,0.00058,0.25869]
[1778831316240,32.56,80772.0,988.4,0.01113,0.00055,0.24646]
[1778831317223,32.56,80772.84,988.4,0.01131,0.00056,0.24973]
[1778831318243,32.56,80773.66,988.4,0.01148,0.00057,0.25295]
[1778831319245,32.56,80775.14,988.4,0.01181,0.00058,0.25885]
[1778831321251,32.56,80776.95,988.4,0.01214,0.0006,0.26619]
[1778831324272,32.56,80778.99,988.4,0.01254,0.00062,0.27464]
[1778831325279,32.56,80780.53,988.4,0.0129,0.00063,0.28114]
[1778831329307,32.56,80779.86,988.4,0.01266,0.00063,0.2783]
[1778831335356,32.56,80780.18,988.4,0.01266,0.00063,0.27965]
[1778831340392,32.56,80780.73,988.4,0.01264,0.00063,0.28199]
[1778831343412,32.56,80781.7,988.4,0.01287,0.00064,0.28615]
[1778831344419,32.56,80783.41,988.4,0.01319,0.00066,0.29358]
[1778831345426,32.56,80786.72,988.4,0.01401,0.00069,0.30835]
[1778831346433,32.56,80796.58,988.4,0.01669,0.0008,0.35529]
[1778831347440,32.56,80799.3,988.4,0.01749,0.00083,0.36901]
[1778831348447,32.56,80803.16,988.4,0.01858,0.00087,0.38906]
[1778831349454,32.56,80808.55,988.4,0.02035,0.00094,0.41817]
[1778831351275,32.56,80809.5,988.4,0.02067,0.00095,0.42344]
[1778831353482,32.56,80807.75,988.4,0.01995,0.00093,0.41377]
[1778831354489,32.56,80805.69,988.4,0.01927,0.0009,0.40257]
[1778831355496,32.56,80804.16,988.4,0.01878,0.00089,0.39437]
[1778831356503,32.56,80803.36,988.4,0.01841,0.00088,0.39012]
[1778831357510,32.56,80804.94,988.4,0.01891,0.0009,0.39853]
[1778831359525,32.56,80812.8,988.4,0.02157,0.00099,0.44203]
[1778831360531,32.56,80819.46,988.4,0.02389,0.00108,0.48097]
[1778831361538,32.56,80817.94,988.4,0.02331,0.00106,0.47192]
[1778831362545,32.56,80815.87,988.4,0.02254,0.00103,0.45975]
[1778831367127,32.56,80819.49,988.4,0.02375,0.00108,0.48115]
[1778831368587,32.56,80825.15,988.4,0.02583,0.00116,0.51569]
[1778831369594,32.56,80822.86,988.4,0.02491,0.00113,0.50156]
[1778831370601,32.56,80820.72,988.4,0.02407,0.0011,0.48855]
[1778831371608,32.56,80820.07,988.4,0.02065,0.00102,0.41336]
[1778831373131,32.56,80819.15,988.4,0.02019,0.00101,0.40819]
[1778831375251,32.56,80818.12,988.4,0.01983,0.00099,0.40245]
[1778831377299,32.56,80817.12,988.4,0.01936,0.00098,0.39692]
[1778831380671,32.56,80815.45,988.4,0.01868,0.00096,0.38779]
[1778831382685,32.56,80810.48,988.4,0.0171,0.00089,0.36139]
[1778831384699,32.56,80809.64,988.4,0.01673,0.00088,0.35705]
[1778831386713,32.56,80809.0,988.4,0.01654,0.00087,0.35376]
[1778831388727,32.56,80807.72,988.4,0.01605,0.00086,0.34724]
[1778831389734,32.56,80804.64,988.4,0.01517,0.00082,0.33187]
[1778831393766,32.56,80803.81,988.4,0.01485,0.00081,0.3278]
[1778831394773,32.56,80804.62,988.4,0.01507,0.00082,0.33177]
[1778831395780,32.56,80806.17,988.4,0.0155,0.00084,0.33945]
[1778831396787,32.56,80812.97,988.4,0.01741,0.00093,0.37447]
[1778831397794,32.56,80817.9,988.4,0.019,0.00099,0.40123]
[1778831398801,32.56,80815.47,988.4,0.0182,0.00096,0.3879]
[1778831402830,32.56,80816.55,988.4,0.01843,0.00097,0.39379]
[1778831403836,32.56,80815.67,988.4,0.01815,0.00096,0.38899]
[1778831405327,32.56,80814.84,988.4,0.01776,0.00095,0.38449]
[1778831407864,32.56,80813.95,988.4,0.01749,0.00094,0.3797]
[1778831409878,32.56,80813.03,988.4,0.01709,0.00093,0.37479]
[1778831414914,32.56,80811.69,988.4,0.01657,0.00091,0.36771]
[1778831415921,32.56,80812.78,988.4,0.01689,0.00092,0.37347]
[1778831417935,32.56,80812.11,988.4,0.01658,0.00091,0.36992]
[1778831421963,32.56,80811.49,988.4,0.01628,0.00091,0.36666]
[1778831423977,32.56,80812.65,988.4,0.01663,0.00092,0.37278]
[1778831424984,32.56,80815.8,988.4,0.01746,0.00096,0.38969]
[1778831426998,32.56,80815.14,988.4,0.01726,0.00095,0.38611]
[1778831431027,32.56,80815.01,988.4,0.01428,0.00087,0.31661]
[1778831434048,32.56,80814.33,988.4,0.01399,0.00086,0.31327]
[1778831436062,32.56,80813.34,988.4,0.01373,0.00085,0.30844]
[1778831437069,32.56,80814.85,988.4,0.01404,0.00087,0.31582]
[1778831439085,32.56,80814.07,988.4,0.01383,0.00086,0.31199]
[1778831440092,32.56,80815.95,988.4,0.01434,0.00088,0.32127]
[1778831441099,32.56,80821.08,988.4,0.0157,0.00095,0.34749]
[1778831442108,32.56,80822.53,988.4,0.01614,0.00097,0.35513]
[1778831443115,32.56,80821.6,988.4,0.01586,0.00096,0.35022]
[1778831448151,32.56,80820.93,988.4,0.01554,0.00095,0.3467]
[1778831451172,32.56,80822.55,988.4,0.01591,0.00098,0.35524]
[1778831452179,32.56,80821.51,988.4,0.0156,0.00096,0.34974]
[1778831453186,32.56,80822.23,988.4,0.0157,0.00097,0.35354]
[1778831457214,32.56,80821.34,988.4,0.01533,0.00096,0.34885]
[1778831458222,32.56,80820.55,988.4,0.0151,0.00095,0.34472]
[1778831460235,32.56,80819.58,988.4,0.01482,0.00093,0.33969]
[1778831461242,32.56,80814.87,988.4,0.01344,0.00087,0.31592]
[1778831462249,32.56,80809.49,988.4,0.0121,0.0008,0.29013]
[1778831463256,32.56,80804.81,988.4,0.01102,0.00074,0.26889]
[1778831464263,32.56,80799.67,988.4,0.00993,0.00068,0.24681]
[1778831465273,32.56,80796.89,988.4,0.00931,0.00065,0.23542]
[1778831466277,32.56,80793.32,988.4,0.00864,0.00061,0.22134]
[1778831466381,32.56,80790.99,988.4,0.00823,0.00058,0.21249]
[1778831469398,32.56,80800.54,988.4,0.00996,0.00069,0.25045]
[1778831470402,32.56,80808.66,988.4,0.01173,0.00079,0.28629]
[1778831474147,32.56,80807.66,988.4,0.01141,0.00077,0.28169]
[1778831479366,32.56,80807.76,988.4,0.01135,0.00077,0.28215]
[1778831480409,32.56,80805.9,988.4,0.01085,0.00075,0.27374]
[1778831481410,32.56,80805.16,988.4,0.01069,0.00074,0.27044]
[1778831482411,32.56,80803.05,988.4,0.01025,0.00072,0.26118]
[1778831487424,32.56,80803.08,988.4,0.01017,0.00072,0.26131]
[1778831488431,32.56,80803.68,988.4,0.01022,0.00072,0.26392]
[1778831491455,32.56,80804.2,988.4,0.00809,0.00063,0.20515]
[1778831492459,32.56,80805.62,988.4,0.00828,0.00065,0.21061]
[1778831494473,32.56,80807.66,988.4,0.00866,0.00068,0.21863]
[1778831495480,32.56,80806.58,988.4,0.00846,0.00066,0.21436]
[1778831498501,32.56,80807.16,988.4,0.0085,0.00067,0.21665]
[1778831503536,32.56,80806.35,988.4,0.00828,0.00066,0.21345]
[1778831507565,32.56,80805.14,988.4,0.008,0.00065,0.20875]
[1778831508571,32.56,80797.5,988.4,0.00668,0.00056,0.18077]
[1778831509579,32.56,80794.36,988.4,0.00622,0.00053,0.17011]
[1778831512599,32.56,80808.14,988.4,0.00841,0.00068,0.22055]
[1778831513606,32.56,80813.27,988.4,0.0094,0.00075,0.24182]
[1778831514613,32.56,80812.67,988.4,0.00928,0.00074,0.23926]
[1778831519650,32.56,80812.63,988.4,0.0092,0.00074,0.23909]
[1778831520656,32.56,80815.39,988.4,0.00968,0.00078,0.25101]
[1778831522053,32.56,80822.82,988.4,0.01132,0.00088,0.28511]
[1778831524684,32.56,80820.33,988.4,0.01066,0.00084,0.27336]
[1778831527809,32.56,80818.28,988.4,0.01021,0.00082,0.26393]
[1778831529719,32.56,80812.17,988.4,0.00888,0.00073,0.23714]
[1778831530726,32.56,80811.2,988.4,0.0087,0.00072,0.23307]
[1778831534462,32.56,80810.54,988.4,0.0085,0.00071,0.23033]
[1778831538782,32.56,80812.14,988.4,0.00873,0.00073,0.23702]
[1778831541803,32.56,80815.64,988.4,0.00933,0.00078,0.25211]
[1778831542810,32.56,80819.15,988.4,0.01005,0.00083,0.2679]
[1778831545831,32.56,80823.93,988.4,0.011,0.0009,0.29046]
[1778831546838,32.56,80823.11,988.4,0.01082,0.00088,0.2865]
[1778831547846,32.56,80821.95,988.4,0.01056,0.00087,0.28097]
[1778831548476,32.56,80819.91,988.4,0.01003,0.00084,0.27141]
[1778831550867,32.56,80818.85,988.4,0.00981,0.00082,0.26653]
[1778831551874,32.56,80818.23,988.4,0.00738,0.0007,0.19729]
[1778831552881,32.56,80816.5,988.4,0.00702,0.00067,0.19065]
[1778831553888,32.56,80815.58,988.4,0.00687,0.00066,0.18719]
[1778831557916,32.56,80814.83,988.4,0.00668,0.00065,0.1844]
[1778831559934,32.56,80815.99,988.4,0.00687,0.00067,0.18873]
[1778831560941,32.56,80815.4,988.4,0.00672,0.00066,0.18652]
[1778831564969,32.56,80814.75,988.4,0.00655,0.00065,0.18411]
[1778831566496,32.56,80813.71,988.4,0.00639,0.00064,0.18029]
[1778831571498,32.56,80813.25,988.4,0.00626,0.00063,0.17863]
[1778831576046,32.56,80811.81,988.4,0.00599,0.00061,0.17348]
[1778831581081,32.56,80812.06,988.4,0.00591,0.00062,0.17436]
[1778831587124,32.56,80812.2,988.4,0.00588,0.00062,0.17486]
[1778831588130,32.56,80811.62,988.4,0.0058,0.00061,0.17281]
[1778831593523,32.56,80811.73,988.4,0.0057,0.00061,0.17319]
[1778831596186,32.56,80817.3,988.4,0.00652,0.00068,0.1937]
[1778831597193,32.56,80820.1,988.4,0.00689,0.00072,0.20465]
[1778831598200,32.56,80819.52,988.4,0.0068,0.00071,0.20235]
[1778831599207,32.56,80818.85,988.4,0.00669,0.00071,0.19971]
[1778831600214,32.56,80818.25,988.4,0.0066,0.0007,0.19737]
[1778831605250,32.56,80818.0,988.4,0.00643,0.00069,0.1964]
[1778831606257,32.56,80817.0,988.4,0.00628,0.00068,0.19256]
[1778831609280,32.56,80815.5,988.4,0.006,0.00066,0.18689]
[1778831611294,32.56,80815.38,988.4,0.00415,0.00052,0.12695]
[1778831613308,32.56,80814.52,988.4,0.00401,0.00051,0.12443]
[1778831615322,32.56,80810.52,988.4,0.00359,0.00047,0.11318]
[1778831616329,32.56,80809.12,988.4,0.00345,0.00045,0.10943]
[1778831617336,32.56,80807.09,988.4,0.00323,0.00043,0.10417]
[1778831618343,32.56,80804.6,988.4,0.00301,0.0004,0.098]
[1778831621364,32.56,80803.12,988.4,0.00285,0.00039,0.09447]
[1778831622371,32.56,80801.34,988.4,0.00271,0.00037,0.09036]
[1778831623378,32.56,80801.85,988.4,0.00275,0.00038,0.09152]
[1778831624385,32.56,80802.34,988.4,0.00279,0.00038,0.09265]
[1778831625392,32.56,80801.51,988.4,0.00269,0.00037,0.09074]
[1778831626399,32.56,80796.25,988.4,0.00231,0.00033,0.07939]
[1778831627406,32.56,80792.75,988.4,0.00208,0.0003,0.07249]
[1778831628413,32.56,80790.69,988.4,0.00195,0.00028,0.06866]
[1778831629420,32.56,80791.51,988.4,0.00198,0.00029,0.07016]
[1778831630427,32.56,80792.29,988.4,0.00203,0.0003,0.07162]
[1778831632443,32.56,80793.06,988.4,0.00208,0.0003,0.07308]
[1778831633448,32.56,80790.84,988.4,0.00192,0.00028,0.06893]
[1778831634559,32.56,80792.08,988.4,0.002,0.00029,0.07122]
[1778831635563,32.56,80792.63,988.4,0.00203,0.0003,0.07226]
[1778831636564,32.56,80793.11,988.4,0.00204,0.0003,0.07317]
[1778831637565,32.56,80793.65,988.4,0.00207,0.00031,0.07421]
[1778831641572,32.56,80794.37,988.4,0.00209,0.00031,0.07562]
[1778831643537,32.56,80790.34,988.4,0.00185,0.00028,0.06803]
[1778831646575,32.56,80791.0,988.4,0.00187,0.00029,0.06922]
[1778831647575,32.56,80791.55,988.4,0.0019,0.00029,0.07024]
[1778831648576,32.56,80792.41,988.4,0.00193,0.0003,0.07184]
[1778831649577,32.56,80792.97,988.4,0.00196,0.0003,0.0729]
[1778831652589,32.56,80793.79,988.4,0.00199,0.00031,0.07448]
[1778831653588,32.56,80794.32,988.4,0.00202,0.00031,0.07552]
[1778831656609,32.56,80795.26,988.4,0.00205,0.00032,0.07738]
[1778831657616,32.56,80796.15,988.4,0.00211,0.00033,0.07918]
[1778831659630,32.56,80795.13,988.4,0.00204,0.00032,0.07712]
[1778831660637,32.56,80794.2,988.4,0.00196,0.00031,0.07528]
[1778831662651,32.56,80795.07,988.4,0.00202,0.00032,0.077]
[1778831664665,32.56,80795.96,988.4,0.00205,0.00032,0.07879]
[1778831668693,32.56,80797.27,988.4,0.0021,0.00034,0.08149]
[1778831670707,32.56,80798.1,988.4,0.00215,0.00034,0.08324]
[1778831671601,32.56,80798.63,988.4,0.00122,0.00023,0.04617]
[1778831672721,32.56,80799.36,988.4,0.00124,0.00023,0.04721]
[1778831678607,32.56,80799.54,988.4,0.00123,0.00023,0.04747]
[1778831679770,32.56,80800.53,988.4,0.00127,0.00024,0.04891]
[1778831680777,32.56,80799.97,988.4,0.00123,0.00024,0.04809]
[1778831681784,32.56,80799.43,988.4,0.00121,0.00023,0.04731]
[1778831683798,32.56,80799.88,988.4,0.00123,0.00024,0.04796]
[1778831686615,32.56,80800.47,988.4,0.00124,0.00024,0.04882]
[1778831689618,32.56,80799.51,988.4,0.00118,0.00023,0.04742]
[1778831692862,32.56,80800.15,988.4,0.00119,0.00024,0.04835]
[1778831694875,32.56,80800.96,988.4,0.00123,0.00025,0.04955]
[1778831696889,32.56,80801.68,988.4,0.00124,0.00025,0.05064]
[1778831700917,32.56,80813.7,988.4,0.00183,0.00036,0.0719]
[1778831705952,32.56,80813.28,988.4,0.00178,0.00035,0.07105]
[1778831710987,32.56,80813.19,988.4,0.00175,0.00035,0.07087]
[1778831716022,32.56,80812.88,988.4,0.00171,0.00035,0.07025]
[1778831721057,32.56,80812.47,988.4,0.00164,0.00034,0.06944]
[1778831726092,32.56,80812.54,988.4,0.00162,0.00034,0.06958]
[1778831729113,32.56,80813.82,988.4,0.00166,0.00036,0.07215]
[1778831731127,32.56,80813.82,988.4,0.00079,0.00021,0.03348]
[1778831736162,32.56,80813.96,988.4,0.00078,0.00021,0.03365]
[1778831737169,32.56,80814.61,988.4,0.00079,0.00021,0.03443]
[1778831742204,32.56,80814.76,988.4,0.00078,0.00021,0.03461]
[1778831747239,32.56,80814.87,988.4,0.00077,0.00021,0.03474]
[1778831749253,32.56,80816.5,988.4,0.00081,0.00023,0.03678]
[1778831754288,32.56,80816.25,988.4,0.00079,0.00023,0.03646]
[1778831759323,32.56,80816.05,988.4,0.00077,0.00022,0.0362]
[1778831764359,32.56,80816.06,988.4,0.00076,0.00022,0.03622]
[1778831769395,32.56,80816.83,988.4,0.00076,0.00023,0.0372]
[1778831773423,32.56,80818.18,988.4,0.00078,0.00024,0.03898]
[1778831777451,32.56,80818.74,988.4,0.00079,0.00025,0.03974]
[1778831782486,32.56,80818.59,988.4,0.00077,0.00024,0.03953]
[1778831785507,32.56,80817.93,988.4,0.00074,0.00024,0.03864]
[1778831790542,32.56,80817.76,988.4,0.00072,0.00024,0.03842]
[1778831791549,32.56,80817.76,988.4,0.00022,0.0001,0.01167]
[1778831793563,32.56,80817.39,988.4,0.00022,9e-05,0.01147]
[1778831798598,32.56,80817.19,988.4,0.00021,9e-05,0.01137]
[1778831803633,32.56,80817.08,988.4,0.0002,9e-05,0.01131]
[1778831804640,32.56,80816.74,988.4,0.0002,9e-05,0.01113]
[1778831808668,32.56,80816.13,988.4,0.00019,9e-05,0.01082]
[1778831813703,32.56,80816.08,988.4,0.00018,9e-05,0.0108]
[1778831818738,32.56,80816.08,988.4,0.00018,9e-05,0.0108]
[1778831823773,32.56,80815.86,988.4,0.00017,9e-05,0.01069]
[1778831828808,32.56,80816.01,988.4,0.00017,9e-05,0.01076]
[1778831832836,32.56,80815.43,988.4,0.00016,9e-05,0.01047]
[1778831837871,32.56,80815.33,988.4,0.00015,9e-05,0.01043]
[1778831842906,32.56,80815.13,988.4,0.00015,9e-05,0.01033]
[1778831844920,32.56,80814.63,988.4,0.00014,8e-05,0.01009]
[1778831849955,32.56,80814.66,988.4,0.00014,8e-05,0.0101]
[1778831851969,32.56,80814.66,988.4,1e-05,1e-05,0.00094]
[1778831857004,32.56,80814.61,988.4,1e-05,1e-05,0.00094]
[1778831862039,32.56,80814.63,988.4,1e-05,1e-05,0.00094]
[1778831867074,32.56,80814.64,988.4,1e-05,1e-05,0.00094]
[1778831872109,32.56,80814.63,988.4,1e-05,1e-05,0.00094]
[1778831877144,32.56,80814.55,988.4,1e-05,1e-05,0.00094]
[1778831882185,32.56,80814.54,988.4,1e-05,1e-05,0.00094]
[1778831887219,32.56,80814.54,988.4,1e-05,1e-05,0.00094]
[1778831892255,32.56,80814.39,988.4,1e-05,1e-05,0.00093]
[1778831897290,32.56,80814.14,988.4,1e-05,1e-05,0.00091]
[1778831902325,32.56,80814.1,988.4,1e-05,1e-05,0.00091]
[1778831907360,32.56,80814.1,988.4,1e-05,1e-05,0.00091]
[1778831911388,32.56,80814.07,988.4,0.0,0.0,0.0]
[1778831913402,32.56,80814.31,988.4,0.0,0.0,0.0]
[1778831918437,32.56,80814.32,988.4,0.0,0.0,0.0]
[1778831923472,32.56,80814.38,988.4,0.0,0.0,0.0]
[1778831928507,32.56,80814.3,988.4,0.0,0.0,0.0]
[1778831933542,32.56,80814.14,988.4,0.0,0.0,0.0]
[1778831938579,32.56,80814.13,988.4,0.0,0.0,0.0]
[1778831943614,32.56,80814.14,988.4,0.0,0.0,0.0]
[1778831948649,32.56,80814.13,988.4,0.0,0.0,0.0]
[1778831953684,32.56,80814.11,988.4,0.0,0.0,0.0]
[1778831958724,32.56,80814.09,988.4,0.0,0.0,0.0]
[1778831963759,32.56,80814.09,988.4,0.0,0.0,0.0]
[1778831968794,32.56,80814.09,988.4,0.0,0.0,0.0]
[1778831971815,32.56,80814.11,988.4,0.0,0.0,0.0]
[1778831977857,32.56,80814.13,988.4,0.0,0.0,0.0]
[1778831982892,32.56,80814.12,988.4,0.0,0.0,0.0]
[1778831987927,32.56,80814.12,988.4,0.0,0.0,0.0]
[1778831992962,32.56,80814.12,988.4,0.0,0.0,0.0]
[1778831997998,32.56,80814.12,988.4,0.0,0.0,0.0]
[1778832001539,32.56,80814.12,988.4,0.0,0.0,0.0]
[1778832000069,32.56,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,32.56,80814.12,0.0,0.0,0.0,0.0]