{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":860938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931239697,137.53,78061.9,0.0,-0.46169,2e-05,76.10238]
[1776931241712,137.53,78061.55,0.0,-0.46169,2e-05,76.10213]
[1776931246747,137.53,78071.75,0.0,-0.46154,2e-05,76.10924]
[1776931251782,137.53,78072.25,0.0,-0.46153,2e-05,76.10959]
[1776931256817,137.53,78075.46,0.0,-0.46148,2e-05,76.11182]
[1776931261853,137.53,78074.69,0.0,-0.46149,2e-05,76.11128]
[1776931262860,137.53,78049.61,0.0,-0.46187,2e-05,76.0938]
[1776931267895,137.53,78049.68,0.0,-0.46187,2e-05,76.09385]
[1776931270769,45.0,78018.91,0.0,-0.56818,5e-05,75.29456]
[1776931272771,44.8,78018.68,0.0,-0.56869,5e-05,75.27753]
[1776931274773,44.6,78018.61,0.0,-0.56917,5e-05,75.26131]
[1776931276775,44.42,78018.83,0.0,-0.56963,5e-05,75.24624]
[1776931278777,44.24,78020.81,0.0,-0.56999,5e-05,75.23604]
[1776931280779,44.07,78018.19,0.0,-0.57055,5e-05,75.2146]
[1776931282781,43.9,78018.1,0.0,-0.57097,5e-05,75.19997]
[1776931284783,43.74,78020.005,0.0,-0.57129,5e-05,75.19087]
[1776931286785,43.59,78021.09,0.0,-0.57163,5e-05,75.18011]
[1776931287786,43.52,78030.73,0.0,-0.57137,5e-05,75.19845]
[1776931289788,43.38,78027.54,0.0,-0.57189,5e-05,75.1773]
[1776931291790,43.24,78032.15,0.0,-0.57204,5e-05,75.17559]
[1776931294793,43.04,78026.85,0.0,-0.5728,5e-05,75.14365]
[1776931296795,42.92,78025.49,0.0,-0.5732,5e-05,75.12844]
[1776931300799,42.68,78018.36,0.0,-0.57416,5e-05,75.08717]
[1776931302801,42.57,78020.325,0.0,-0.57437,5e-05,75.0818]
[1776931304803,42.46,78020.975,0.0,-0.57462,5e-05,75.07326]
[1776931306805,42.36,78022.73,0.0,-0.57481,5e-05,75.06804]
[1776931310809,42.17,78012.975,0.0,-0.57581,5e-05,75.02244]
[1776931312811,42.08,78016.71,0.0,-0.57588,5e-05,75.02359]
[1776931315814,41.95,78014.11,0.0,-0.57636,5e-05,75.00336]
[1776931319823,41.79,78012.12,0.0,-0.5769,5e-05,74.98139]
[1776931323827,41.64,78008.31,0.0,-0.5775,5e-05,74.95534]
[1776931327310,41.5,78004.96,0.0,-0.57805,5e-05,74.9315]
[1776931330331,41.41,78007.895,0.0,-0.57817,5e-05,74.92959]
[1776931335839,41.26,78006.25,0.0,-0.57867,5e-05,74.90911]
[1776931339394,41.15,78007.3,0.0,-0.57893,5e-05,74.9004]
[1776931343422,41.05,78008.425,0.0,-0.57916,5e-05,74.89274]
[1776931348457,40.94,78009.23,0.0,-0.57944,5e-05,74.88253]
[1776931350471,40.9,78009.505,0.0,-0.57955,5e-05,74.87863]
[1776931351477,40.88,77989.075,0.0,-0.58063,5e-05,74.81599]
[1776931353492,40.84,77984.275,0.0,-0.58099,5e-05,74.79748]
[1776931354499,40.82,77996.025,0.0,-0.58046,5e-05,74.82946]
[1776931358961,40.74,77996.705,0.0,-0.58064,5e-05,74.82308]
[1776931359541,40.71,77996.705,0.0,-0.58073,5e-05,74.81971]
[1776931364578,40.58,77992.855,0.0,-0.5813,5e-05,74.79353]
[1776931369613,40.48,77988.545,0.0,-0.58183,5e-05,74.76866]
[1776931374648,40.4,77987.27,0.0,-0.58214,5e-05,74.7551]
[1776931379683,40.33,77988.335,0.0,-0.58229,5e-05,74.75009]
[1776931382704,40.29,77996.69,0.0,-0.58198,5e-05,74.77043]
[1776931384717,40.26,78007.915,0.0,-0.58148,5e-05,74.80072]
[1776931389752,40.21,78005.835,0.0,-0.58175,5e-05,74.78824]
[1776931394793,40.16,78006.16,0.0,-0.58187,5e-05,74.78398]
[1776931399828,40.13,78008.485,0.0,-0.58186,5e-05,74.78658]
[1776931404863,40.1,78009.08,0.0,-0.58192,5e-05,74.78473]
[1776931409898,40.07,78010.68,0.0,-0.58191,5e-05,74.78648]
[1776931410450,40.07,78010.68,0.0,-0.58191,5e-05,74.78648]
[1776931410905,40.07,78010.68,0.0,-0.58193,5e-05,74.78577]
[1776931411912,40.06,78022.115,0.0,-0.58135,5e-05,74.81839]
[1776931416920,40.06,78029.96,0.0,-0.58096,5e-05,74.84121]
[1776931421762,40.06,78030.51,0.0,-0.58095,5e-05,74.84227]
[1776931421864,40.06,78030.51,0.0,-0.58095,5e-05,74.84219]
[1776931423034,40.06,78027.47,0.0,-0.58109,5e-05,74.83366]
[1776931423927,40.06,78023.65,0.0,-0.58129,5e-05,74.82232]
[1776931424546,40.06,78023.65,0.0,-0.58129,5e-05,74.82232]
[1776931424646,40.06,78023.65,0.0,-0.58129,5e-05,74.82229]
[1776931425058,40.06,78023.65,0.0,-0.58129,5e-05,74.82229]
[1776931425929,40.06,78023.325,0.0,-0.58131,5e-05,74.82129]
[1776931430934,40.06,78013.455,0.0,-0.5818,5e-05,74.79229]
[1776931435939,40.06,78018.585,0.0,-0.58154,5e-05,74.80758]
[1776931436572,40.06,78018.585,0.0,-0.58154,5e-05,74.80758]
[1776931436820,40.06,78018.585,0.0,-0.58154,5e-05,74.80758]
[1776931436922,40.06,78018.585,0.0,-0.58154,5e-05,74.80756]
[1776931437062,40.06,78018.585,0.0,-0.58154,5e-05,74.80756]
[1776931437562,40.06,78018.585,0.0,-0.58154,5e-05,74.80756]
[1776931441570,40.07,78021.135,0.0,-0.58139,5e-05,74.81596]
[1776931441671,40.07,78021.135,0.0,-0.58138,5e-05,74.81623]
[1776931445091,40.07,78021.785,0.0,-0.58135,5e-05,74.81792]
[1776931445949,40.07,78022.005,0.0,-0.58134,5e-05,74.81886]
[1776931447074,40.07,78022.26,0.0,-0.58132,5e-05,74.81989]
[1776931447951,40.07,78017.265,0.0,-0.58157,5e-05,74.80505]
[1776931451955,40.06,78004.05,0.0,-0.58229,5e-05,74.76373]
[1776931456960,40.04,77999.795,0.0,-0.58256,5e-05,74.74923]
[1776931461965,40.03,77999.075,0.0,-0.58262,5e-05,74.74582]
[1776931466970,40.02,77998.325,0.0,-0.58269,5e-05,74.74252]
[1776931471975,40.02,77996.4,0.0,-0.58281,5e-05,74.73469]
[1776931476980,40.01,77994.655,0.0,-0.58291,5e-05,74.72893]
[1776931481985,40.01,77999.655,0.0,-0.58267,5e-05,74.7435]
[1776931486990,40.0,77994.53,0.0,-0.58294,5e-05,74.72765]
[1776931492996,40.0,77995.385,0.0,-0.5829,5e-05,74.72995]
[1776931498515,40.0,77990.37,0.0,-0.58316,5e-05,74.71487]
[1776931503551,40.0,77990.83,0.0,-0.58313,5e-05,74.71631]
[1776931508586,40.02,77993.825,0.0,-0.58294,5e-05,74.72696]
[1776931513621,40.04,77993.855,0.0,-0.58288,5e-05,74.7295]
[1776931518656,40.05,78006.055,0.0,-0.58222,5e-05,74.76744]
[1776931523691,40.06,78002.745,0.0,-0.58236,5e-05,74.75874]
[1776931528728,40.07,78003.09,0.0,-0.58232,5e-05,74.76077]
[1776931533768,40.07,78001.42,0.0,-0.58238,5e-05,74.75545]
[1776931538802,40.08,78000.66,0.0,-0.5824,5e-05,74.75395]
[1776931543838,40.09,77996.51,0.0,-0.58259,5e-05,74.74238]
[1776931548873,40.09,77996.91,0.0,-0.58255,5e-05,74.74419]
[1776931553907,40.09,78008.45,0.0,-0.58197,5e-05,74.77858]
[1776931559072,40.09,78004.385,0.0,-0.58217,5e-05,74.76651]
[1776931564985,40.1,77997.3,0.0,-0.58252,5e-05,74.74591]
[1776931570020,40.1,77996.72,0.0,-0.58254,5e-05,74.74462]
[1776931575055,40.1,77994.735,0.0,-0.58263,5e-05,74.73914]
[1776931580090,40.1,77994.21,0.0,-0.58268,5e-05,74.73679]
[1776931585098,40.08,77993.35,0.0,-0.58278,5e-05,74.73197]
[1776931590103,40.06,77989.985,0.0,-0.58299,5e-05,74.72006]
[1776931595108,40.05,77995.07,0.0,-0.58277,5e-05,74.73257]
[1776931600113,40.04,77995.375,0.0,-0.58279,5e-05,74.73214]
[1776931605118,40.03,78002.66,0.0,-0.58245,5e-05,74.75257]
[1776931610123,40.02,78002.32,0.0,-0.5825,5e-05,74.75031]
[1776931615131,40.01,77997.885,0.0,-0.58275,5e-05,74.73613]
[1776931620136,40.01,77998.445,0.0,-0.58274,5e-05,74.73719]
[1776931626142,40.0,77998.995,0.0,-0.58272,5e-05,74.73822]
[1776931631147,40.0,77998.91,0.0,-0.58274,5e-05,74.73751]
[1776931636152,39.99,77997.75,0.0,-0.58281,5e-05,74.73371]
[1776931641157,39.99,78002.185,0.0,-0.58259,5e-05,74.74668]
[1776931646162,39.99,77999.54,0.0,-0.58273,5e-05,74.73839]
[1776931651167,39.99,77999.82,0.0,-0.58273,5e-05,74.73775]
[1776931656629,39.98,78000.265,0.0,-0.58271,5e-05,74.73885]
[1776931661664,39.98,77998.16,0.0,-0.58282,5e-05,74.73249]
[1776931666699,39.99,77993.565,0.0,-0.58305,5e-05,74.71893]
[1776931671733,39.99,77993.855,0.0,-0.58303,5e-05,74.71996]
[1776931676769,39.99,77994.33,0.0,-0.583,5e-05,74.72152]
[1776931681804,39.99,77996.335,0.0,-0.58288,5e-05,74.72817]
[1776931684825,40.0,78009.79,0.0,-0.58216,5e-05,74.76973]
[1776931686839,40.01,77998.64,0.0,-0.58271,5e-05,74.73736]
[1776931692208,40.03,78001.145,0.0,-0.58253,5e-05,74.74687]
[1776931697916,40.05,78002.28,0.0,-0.58242,5e-05,74.75216]
[1776931702951,40.05,78001.755,0.0,-0.58243,5e-05,74.75135]
[1776931704965,40.05,77982.495,0.0,-0.58342,5e-05,74.69335]
[1776931710000,40.05,77982.575,0.0,-0.58343,5e-05,74.69303]
[1776931713620,40.04,77981.95,0.0,-0.58347,5e-05,74.68966]
[1776931714043,40.04,77981.95,0.0,-0.58347,5e-05,74.68966]
[1776931715077,40.04,77981.95,0.0,-0.58347,5e-05,74.68966]
[1776931715149,40.04,77981.95,0.0,-0.58347,5e-05,74.68969]
[1776931716050,40.04,77973.0,0.0,-0.58392,5e-05,74.66273]
[1776931717058,40.04,77945.6,0.0,-0.58532,5e-05,74.57948]
[1776931718065,40.04,77945.6,0.0,-0.58533,5e-05,74.57875]
[1776931719072,40.03,77960.27,0.0,-0.5846,5e-05,74.62288]
[1776931720080,40.03,77971.26,0.0,-0.58406,5e-05,74.65562]
[1776931722427,40.02,77981.7,0.0,-0.58354,5e-05,74.6865]
[1776931723101,40.03,77981.7,0.0,-0.58354,5e-05,74.6867]
[1776931724108,40.03,78008.26,0.0,-0.58218,5e-05,74.76646]
[1776931725115,40.03,78021.605,0.0,-0.5815,5e-05,74.80621]
[1776931730151,40.03,78032.715,0.0,-0.58093,5e-05,74.83911]
[1776931731877,40.03,78038.235,0.0,-0.58065,5e-05,74.85539]
[1776931732168,40.02,78038.235,0.0,-0.58066,5e-05,74.85509]
[1776931733921,40.03,78048.355,0.0,-0.58013,5e-05,74.88518]
[1776931734183,40.03,78048.355,0.0,-0.58013,5e-05,74.88542]
[1776931735189,40.03,78059.75,0.0,-0.57955,5e-05,74.91851]
[1776931737204,40.03,78048.245,0.0,-0.58012,5e-05,74.88557]
[1776931742239,40.04,78047.125,0.0,-0.58015,5e-05,74.8834]
[1776931744992,40.04,78038.49,0.0,-0.5806,5e-05,74.85771]
[1776931745260,40.04,78038.49,0.0,-0.5806,5e-05,74.85758]
[1776931750277,40.06,78032.21,0.0,-0.58085,5e-05,74.8418]
[1776931755282,40.08,78032.77,0.0,-0.58076,5e-05,74.84575]
[1776931760287,40.1,78032.935,0.0,-0.58071,5e-05,74.84804]
[1776931761949,40.1,78033.01,0.0,-0.5807,5e-05,74.84859]
[1776931762050,40.1,78033.01,0.0,-0.58069,5e-05,74.8489]
[1776931767294,40.09,78045.065,0.0,-0.58013,5e-05,74.88232]
[1776931767416,40.09,78045.065,0.0,-0.58013,5e-05,74.88232]
[1776931768295,40.08,78053.65,0.0,-0.5797,5e-05,74.90704]
[1776931773300,40.07,78057.7,0.0,-0.57953,5e-05,74.91623]
[1776931778305,40.07,78059.385,0.0,-0.57946,5e-05,74.92052]
[1776931783310,40.07,78055.375,0.0,-0.57965,5e-05,74.90927]
[1776931788315,40.06,78061.15,0.0,-0.57938,5e-05,74.9254]
[1776931793320,40.06,78062.84,0.0,-0.57931,5e-05,74.92975]
[1776931797352,40.06,78073.945,0.0,-0.57874,5e-05,74.96192]
[1776931801907,40.05,78076.875,0.0,-0.57861,5e-05,74.96995]
[1776931802357,40.05,78077.715,0.0,-0.57857,5e-05,74.97226]
[1776931805360,40.05,78089.655,0.0,-0.57797,5e-05,75.00617]
[1776931807889,40.04,78096.21,0.0,-0.57766,5e-05,75.02449]
[1776931808363,40.04,78101.43,0.0,-0.5774,5e-05,75.03915]
[1776931813087,40.02,78107.54,0.0,-0.57712,5e-05,75.05524]
[1776931813188,40.02,78107.54,0.0,-0.57713,5e-05,75.05491]
[1776931815220,40.02,78102.205,0.0,-0.57741,5e-05,75.03935]
[1776931815256,40.02,78102.205,0.0,-0.57741,5e-05,75.03935]
[1776931816376,40.02,78071.765,0.0,-0.57896,5e-05,74.95152]
[1776931821381,40.03,78073.425,0.0,-0.57886,5e-05,74.95693]
[1776931826386,40.03,78078.305,0.0,-0.57861,5e-05,74.97111]
[1776931831391,40.03,78077.95,0.0,-0.57863,5e-05,74.96884]
[1776931836396,40.03,78077.065,0.0,-0.57868,5e-05,74.96626]
[1776931841405,40.03,78079.09,0.0,-0.57858,5e-05,74.97209]
[1776931846410,40.03,78079.525,0.0,-0.57855,5e-05,74.97333]
[1776931851415,40.02,78080.555,0.0,-0.5785,5e-05,74.97627]
[1776931856421,40.02,78078.625,0.0,-0.5786,5e-05,74.97063]
[1776931861427,40.03,78064.69,0.0,-0.57931,5e-05,74.93043]
[1776931866432,40.03,78067.05,0.0,-0.57917,5e-05,74.93792]
[1776931872158,40.04,78071.1,0.0,-0.57895,5e-05,74.95006]
[1776931875911,40.04,78071.2,0.0,-0.57894,5e-05,74.95048]
[1776931876432,40.04,78071.2,0.0,-0.57894,5e-05,74.95048]
[1776931877193,40.04,78071.89,0.0,-0.5789,5e-05,74.95274]
[1776931878200,40.04,78054.75,0.0,-0.57977,5e-05,74.90298]
[1776931883235,40.05,78056.565,0.0,-0.57966,5e-05,74.90918]
[1776931888269,40.06,78056.58,0.0,-0.57963,5e-05,74.90997]
[1776931893305,40.06,78059.6,0.0,-0.57947,5e-05,74.91797]
[1776931898340,40.06,78065.06,0.0,-0.57919,5e-05,74.93394]
[1776931903381,40.06,78070.73,0.0,-0.57891,5e-05,74.9503]
[1776931908416,40.06,78066.525,0.0,-0.57912,5e-05,74.93806]
[1776931913450,40.06,78068.63,0.0,-0.57902,5e-05,74.94407]
[1776931918485,40.06,78066.185,0.0,-0.57914,5e-05,74.9369]
[1776931923493,40.06,78071.86,0.0,-0.57886,5e-05,74.95322]
[1776931928498,40.05,78079.0,0.0,-0.57851,5e-05,74.97339]
[1776931932090,40.05,78079.33,0.0,-0.5785,5e-05,74.97402]
[1776931932187,40.05,78079.33,0.0,-0.5785,5e-05,74.97392]
[1776931933110,40.05,78079.33,0.0,-0.5785,5e-05,74.97392]
[1776931933212,40.05,78079.33,0.0,-0.57851,5e-05,74.97382]
[1776931933787,40.05,78079.33,0.0,-0.57851,5e-05,74.97382]
[1776931934504,40.05,78082.355,0.0,-0.57835,5e-05,74.98245]
[1776931939509,40.04,78083.12,0.0,-0.57833,5e-05,74.98409]
[1776931944514,40.03,78089.46,0.0,-0.57803,5e-05,75.00156]
[1776931947561,40.03,78090.49,0.0,-0.57799,5e-05,75.00412]
[1776931948518,40.03,78102.88,0.0,-0.57737,5e-05,75.0394]
[1776931953523,40.03,78104.23,0.0,-0.57729,5e-05,75.04241]
[1776931958528,40.04,78111.095,0.0,-0.57691,5e-05,75.06306]
[1776931963533,40.05,78108.03,0.0,-0.57705,5e-05,75.05503]
[1776931967537,40.05,78123.65,0.0,-0.57624,5e-05,75.0998]
[1776931972542,40.05,78122.535,0.0,-0.5763,5e-05,75.0967]
[1776931977547,40.05,78126.145,0.0,-0.57612,5e-05,75.10688]
[1776931980289,40.05,78127.15,0.0,-0.57607,5e-05,75.10972]
[1776931980390,40.05,78127.15,0.0,-0.57606,5e-05,75.10985]
[1776931981274,40.05,78127.15,0.0,-0.57606,5e-05,75.10985]
[1776931981376,40.05,78127.15,0.0,-0.57606,5e-05,75.10985]
[1776931981603,40.05,78127.15,0.0,-0.57606,5e-05,75.10985]
[1776931982552,40.04,78157.445,0.0,-0.57453,5e-05,75.19466]
[1776931987557,40.04,78156.655,0.0,-0.57459,5e-05,75.19185]
[1776931989147,40.04,78156.795,0.0,-0.57458,5e-05,75.19242]
[1776931989248,40.04,78156.795,0.0,-0.57457,5e-05,75.1926]
[1776931991564,40.04,78170.665,0.0,-0.57386,5e-05,75.23151]
[1776931996569,40.04,78175.67,0.0,-0.57361,5e-05,75.24527]
[1776932001574,40.04,78180.285,0.0,-0.57338,5e-05,75.2578]
[1776932006579,40.03,78173.99,0.0,-0.57371,5e-05,75.24002]
[1776932011584,40.03,78173.275,0.0,-0.57375,5e-05,75.23679]
[1776932016589,40.03,78176.33,0.0,-0.5736,5e-05,75.24524]
[1776932021594,40.03,78181.985,0.0,-0.57332,5e-05,75.26068]
[1776932026599,40.03,78184.62,0.0,-0.5732,5e-05,75.26745]
[1776932032280,40.02,78179.385,0.0,-0.57347,5e-05,75.25266]
[1776932037316,40.02,78177.865,0.0,-0.57355,5e-05,75.24832]
[1776932042208,40.02,78171.52,0.0,-0.57387,5e-05,75.2308]
[1776932042351,40.02,78171.52,0.0,-0.57387,5e-05,75.23083]
[1776932047388,40.03,78167.775,0.0,-0.57405,5e-05,75.22069]
[1776932049402,40.03,78167.02,0.0,-0.57408,5e-05,75.21885]
[1776932050013,40.03,78167.02,0.0,-0.57408,5e-05,75.21885]
[1776932050409,40.03,78167.02,0.0,-0.57408,5e-05,75.21903]
[1776932051416,40.03,78155.715,0.0,-0.57465,5e-05,75.18763]
[1776932056451,40.05,78146.96,0.0,-0.57506,5e-05,75.16451]
[1776932061486,40.05,78129.665,0.0,-0.57593,5e-05,75.11609]
[1776932066521,40.05,78130.575,0.0,-0.57588,5e-05,75.11861]
[1776932071644,40.05,78126.9,0.0,-0.57608,5e-05,75.10661]
[1776932077650,40.05,78127.74,0.0,-0.57605,5e-05,75.10869]
[1776932082655,40.04,78127.59,0.0,-0.57606,5e-05,75.10801]
[1776932087660,40.04,78129.325,0.0,-0.57597,5e-05,75.11283]
[1776932092665,40.04,78127.585,0.0,-0.57606,5e-05,75.10785]
[1776932097670,40.04,78119.58,0.0,-0.57648,5e-05,75.08495]
[1776932102675,40.04,78120.79,0.0,-0.57642,5e-05,75.0883]
[1776932102851,40.04,78120.79,0.0,-0.57642,5e-05,75.0883]
[1776932103676,40.03,78118.69,0.0,-0.57654,5e-05,75.08178]
[1776932104677,40.03,78098.295,0.0,-0.57759,5e-05,75.02312]
[1776932109682,40.02,78096.455,0.0,-0.57772,5e-05,75.01655]
[1776932114687,40.01,78097.675,0.0,-0.57768,5e-05,75.01905]
[1776932119692,40.0,78097.98,0.0,-0.57769,5e-05,75.01905]
[1776932124697,40.0,78098.285,0.0,-0.57769,5e-05,75.01922]
[1776932129702,39.99,78098.76,0.0,-0.57768,5e-05,75.01997]
[1776932134707,39.99,78098.35,0.0,-0.57772,5e-05,75.01705]
[1776932139712,39.98,78098.71,0.0,-0.57771,5e-05,75.01769]
[1776932144717,39.98,78094.75,0.0,-0.57792,5e-05,75.00608]
[1776932148037,39.98,78093.875,0.0,-0.57796,5e-05,75.00352]
[1776932148721,39.98,78084.41,0.0,-0.57844,5e-05,74.97626]
[1776932153726,39.99,78075.67,0.0,-0.57887,5e-05,74.95178]
[1776932158731,40.0,78075.01,0.0,-0.57888,5e-05,74.95071]
[1776932160400,40.0,78074.965,0.0,-0.57888,5e-05,74.95072]
[1776932160501,40.0,78074.965,0.0,-0.57887,5e-05,74.95083]
[1776932161734,40.0,78092.535,0.0,-0.57798,5e-05,75.00164]
[1776932166739,40.0,78088.955,0.0,-0.57817,5e-05,74.9912]
[1776932171744,39.99,78094.915,0.0,-0.57787,5e-05,75.00819]
[1776932172825,39.99,78096.385,0.0,-0.57779,5e-05,75.01232]
[1776932173746,39.99,78096.135,0.0,-0.57781,5e-05,75.01151]
[1776932178752,39.99,78100.32,0.0,-0.57761,5e-05,75.02309]
[1776932181755,39.98,78112.96,0.0,-0.57698,5e-05,75.0587]
[1776932184758,39.97,78124.35,0.0,-0.57643,5e-05,75.09025]
[1776932189763,39.96,78110.21,0.0,-0.57718,5e-05,75.04873]
[1776932195769,39.96,78106.785,0.0,-0.57737,5e-05,75.03713]
[1776932201473,39.96,78105.595,0.0,-0.57744,5e-05,75.03342]
[1776932205831,39.96,78104.165,0.0,-0.57751,5e-05,75.0293]
[1776932206508,39.96,78104.165,0.0,-0.57751,5e-05,75.02934]
[1776932209529,39.96,78092.755,0.0,-0.57808,5e-05,74.99674]
[1776932214564,39.96,78092.4,0.0,-0.57809,5e-05,74.99623]
[1776932217843,39.97,78092.805,0.0,-0.57806,5e-05,74.99766]
[1776932218596,39.97,78092.805,0.0,-0.57806,5e-05,74.99772]
[1776932219040,39.97,78092.805,0.0,-0.57806,5e-05,74.99772]
[1776932219603,39.97,78092.805,0.0,-0.57806,5e-05,74.99777]
[1776932224640,39.97,78085.855,0.0,-0.5784,5e-05,74.97818]
[1776932225300,39.97,78085.855,0.0,-0.5784,5e-05,74.97818]
[1776932225647,39.97,78085.855,0.0,-0.5784,5e-05,74.97831]
[1776932228668,39.97,78097.1,0.0,-0.57782,5e-05,75.01085]
[1776932232696,39.97,78108.665,0.0,-0.57724,5e-05,75.04385]
[1776932237731,39.97,78102.46,0.0,-0.57756,5e-05,75.02577]
[1776932242605,39.96,78110.07,0.0,-0.57718,5e-05,75.04719]
[1776932242681,39.96,78110.07,0.0,-0.57718,5e-05,75.04719]
[1776932247804,39.96,78105.275,0.0,-0.57744,5e-05,75.0331]
[1776932252834,39.96,78104.2,0.0,-0.5775,5e-05,75.02855]
[1776932257839,39.95,78113.785,0.0,-0.57702,5e-05,75.05562]
[1776932262846,39.95,78106.695,0.0,-0.57739,5e-05,75.03508]
[1776932267851,39.95,78105.89,0.0,-0.57743,5e-05,75.03274]
[1776932272856,39.95,78105.29,0.0,-0.57746,5e-05,75.03106]
[1776932277861,39.95,78106.745,0.0,-0.57739,5e-05,75.03524]
[1776932282866,39.95,78115.39,0.0,-0.57695,5e-05,75.05982]
[1776932287871,39.95,78110.83,0.0,-0.57719,5e-05,75.04651]
[1776932292880,39.95,78110.16,0.0,-0.57723,5e-05,75.04441]
[1776932296561,39.95,78100.85,0.0,-0.5777,5e-05,75.0178]
[1776932296663,39.95,78100.85,0.0,-0.5777,5e-05,75.01789]
[1776932301889,39.95,78098.75,0.0,-0.57779,5e-05,75.01234]
[1776932306894,39.96,78097.925,0.0,-0.57782,5e-05,75.01038]
[1776932311758,39.96,78096.515,0.0,-0.57789,5e-05,75.00663]
[1776932311859,39.96,78096.515,0.0,-0.57788,5e-05,75.00557]
[1776932315903,39.97,78080.83,0.0,-0.57866,5e-05,74.96096]
[1776932320908,39.98,78071.995,0.0,-0.57908,5e-05,74.93665]
[1776932325913,39.99,78073.15,0.0,-0.57899,5e-05,74.94126]
[1776932330918,40.0,78072.35,0.0,-0.579,5e-05,74.93991]
[1776932335923,40.01,78072.765,0.0,-0.57896,5e-05,74.94193]
[1776932340933,40.01,78073.64,0.0,-0.5789,5e-05,74.94506]
[1776932342935,40.02,78053.01,0.0,-0.57994,5e-05,74.88539]
[1776932347940,40.04,78040.46,0.0,-0.58053,5e-05,74.85035]
[1776932352945,40.05,78042.41,0.0,-0.58038,5e-05,74.85791]
[1776932355948,40.04,78055.24,0.0,-0.57975,5e-05,74.89467]
[1776932361685,40.04,78062.905,0.0,-0.57937,5e-05,74.91662]
[1776932366720,40.04,78066.06,0.0,-0.57921,5e-05,74.92584]
[1776932370531,40.04,78067.07,0.0,-0.57916,5e-05,74.92891]
[1776932370748,40.04,78067.07,0.0,-0.57916,5e-05,74.9289]
[1776932372761,40.04,78081.485,0.0,-0.57843,5e-05,74.96924]
[1776932377899,40.03,78083.505,0.0,-0.57834,5e-05,74.9746]
[1776932377970,40.03,78083.795,0.0,-0.57833,5e-05,74.97532]
[1776932380435,40.03,78083.55,0.0,-0.57835,5e-05,74.97442]
[1776932380818,40.03,78083.55,0.0,-0.57835,5e-05,74.97431]
[1776932385857,40.03,78085.12,0.0,-0.57828,5e-05,74.97832]
[1776932386152,40.03,78085.12,0.0,-0.57828,5e-05,74.97832]
[1776932386865,40.02,78085.12,0.0,-0.57829,5e-05,74.9782]
[1776932390896,40.02,78093.175,0.0,-0.5779,5e-05,75.00068]
[1776932392910,40.01,78104.17,0.0,-0.57735,5e-05,75.03175]
[1776932397990,40.0,78105.455,0.0,-0.57732,5e-05,75.03419]
[1776932401974,39.99,78106.625,0.0,-0.57729,5e-05,75.0365]
[1776932402981,39.99,78124.085,0.0,-0.57641,5e-05,75.08596]
[1776932408014,39.97,78130.475,0.0,-0.57613,5e-05,75.10216]
[1776932413019,39.95,78130.795,0.0,-0.57616,5e-05,75.10146]
[1776932418024,39.94,78126.05,0.0,-0.57644,5e-05,75.08668]
[1776932423029,39.93,78123.845,0.0,-0.57657,5e-05,75.0796]
[1776932428035,39.93,78122.435,0.0,-0.57666,5e-05,75.075]
[1776932433040,39.92,78122.13,0.0,-0.57669,5e-05,75.0724]
[1776932435042,39.92,78110.23,0.0,-0.5773,5e-05,75.03837]
[1776932440047,39.92,78121.555,0.0,-0.57672,5e-05,75.0709]
[1776932443336,39.92,78124.42,0.0,-0.57658,5e-05,75.07882]
[1776932444051,39.92,78131.89,0.0,-0.57619,5e-05,75.10037]
[1776932449056,39.94,78127.495,0.0,-0.57638,5e-05,75.08908]
[1776932454061,39.94,78127.125,0.0,-0.57638,5e-05,75.0887]
[1776932459066,39.94,78129.085,0.0,-0.57628,5e-05,75.0941]
[1776932464071,39.94,78124.93,0.0,-0.5765,5e-05,75.08228]
[1776932469076,39.94,78122.81,0.0,-0.57661,5e-05,75.07615]
[1776932474082,39.94,78120.13,0.0,-0.57674,5e-05,75.06848]
[1776932479087,39.94,78120.36,0.0,-0.57673,5e-05,75.06924]
[1776932484095,39.94,78119.1,0.0,-0.57679,5e-05,75.06571]
[1776932489100,39.94,78122.21,0.0,-0.57663,5e-05,75.07457]
[1776932494105,39.94,78132.24,0.0,-0.57613,5e-05,75.10177]
[1776932499110,39.94,78122.445,0.0,-0.57663,5e-05,75.07358]
[1776932501112,39.94,78107.62,0.0,-0.5774,5e-05,75.03083]
[1776932506117,39.93,78105.91,0.0,-0.57749,5e-05,75.02573]
[1776932511122,39.94,78097.09,0.0,-0.57794,5e-05,75.00058]
[1776932516790,39.94,78097.95,0.0,-0.57787,5e-05,75.00374]
[1776932516951,39.94,78097.95,0.0,-0.57787,5e-05,75.00374]
[1776932517052,39.94,78097.95,0.0,-0.57787,5e-05,75.00386]
[1776932520807,39.95,78086.145,0.0,-0.57846,5e-05,74.97034]
[1776932525842,39.96,78079.265,0.0,-0.57879,5e-05,74.95126]
[1776932530147,39.96,78076.545,0.0,-0.5789,5e-05,74.94416]
[1776932530855,39.96,78076.545,0.0,-0.5789,5e-05,74.94416]
[1776932530877,39.97,78076.545,0.0,-0.5789,5e-05,74.94435]
[1776932531172,39.97,78076.545,0.0,-0.5789,5e-05,74.94435]
[1776932531179,39.97,78076.545,0.0,-0.5789,5e-05,74.94435]
[1776932531884,39.97,78076.545,0.0,-0.57889,5e-05,74.94479]
[1776932536920,39.98,78069.55,0.0,-0.5792,5e-05,74.92594]
[1776932541955,39.99,78069.73,0.0,-0.57916,5e-05,74.92769]
[1776932546991,40.01,78073.72,0.0,-0.57893,5e-05,74.9406]
[1776932552026,40.02,78073.45,0.0,-0.57891,5e-05,74.93962]
[1776932557061,40.02,78072.785,0.0,-0.57893,5e-05,74.9385]
[1776932562096,40.03,78070.945,0.0,-0.57901,5e-05,74.93369]
[1776932567131,40.03,78062.475,0.0,-0.57944,5e-05,74.90876]
[1776932572168,40.02,78055.275,0.0,-0.57983,5e-05,74.88689]
[1776932577189,40.01,78054.72,0.0,-0.57988,5e-05,74.88444]
[1776932580999,40.01,78054.825,0.0,-0.57989,5e-05,74.88433]
[1776932581165,40.01,78054.825,0.0,-0.57989,5e-05,74.88433]
[1776932581189,40.01,78054.825,0.0,-0.57989,5e-05,74.88433]
[1776932581193,40.01,78054.91,0.0,-0.57989,5e-05,74.88445]
[1776932585197,40.02,78042.95,0.0,-0.58047,5e-05,74.85058]
[1776932590202,40.02,78042.45,0.0,-0.58049,5e-05,74.84924]
[1776932590241,40.02,78042.45,0.0,-0.58049,5e-05,74.84924]
[1776932590760,40.02,78042.45,0.0,-0.58049,5e-05,74.84924]
[1776932592125,40.02,78042.45,0.0,-0.58049,5e-05,74.84907]
[1776932597209,40.01,78032.835,0.0,-0.581,5e-05,74.82009]
[1776932600154,40.01,78032.685,0.0,-0.58101,5e-05,74.81936]
[1776932605217,40.0,78036.045,0.0,-0.58086,5e-05,74.82853]
[1776932610222,40.0,78037.035,0.0,-0.58081,5e-05,74.83128]
[1776932615227,40.0,78037.605,0.0,-0.58079,5e-05,74.83155]
[1776932615880,40.0,78037.605,0.0,-0.58079,5e-05,74.83155]
[1776932619205,40.0,78038.16,0.0,-0.58077,5e-05,74.83273]
[1776932619386,39.99,78037.61,0.0,-0.58081,5e-05,74.83098]
[1776932620144,39.99,78037.61,0.0,-0.58081,5e-05,74.83098]
[1776932620325,39.99,78031.87,0.0,-0.5811,5e-05,74.81395]
[1776932626240,40.0,78026.44,0.0,-0.58137,5e-05,74.79808]
[1776932628706,40.0,78025.89,0.0,-0.5814,5e-05,74.79646]
[1776932629243,40.0,78014.335,0.0,-0.58199,5e-05,74.76225]
[1776932634250,40.0,78010.395,0.0,-0.58217,5e-05,74.75134]
[1776932639255,40.01,78011.025,0.0,-0.58212,5e-05,74.75392]
[1776932642655,40.01,78013.525,0.0,-0.58198,5e-05,74.76163]
[1776932643260,40.01,78013.64,0.0,-0.58197,5e-05,74.76205]
[1776932643729,40.01,78013.64,0.0,-0.58197,5e-05,74.76205]
[1776932643738,40.01,78013.64,0.0,-0.58197,5e-05,74.76205]
[1776932644133,40.01,78013.64,0.0,-0.58197,5e-05,74.76205]
[1776932644234,40.01,78013.64,0.0,-0.58198,5e-05,74.76201]
[1776932645262,40.01,78031.885,0.0,-0.58105,5e-05,74.816]
[1776932650267,40.01,78031.89,0.0,-0.58107,5e-05,74.81535]
[1776932655272,40.02,78041.86,0.0,-0.58052,5e-05,74.84618]
[1776932660145,40.02,78043.84,0.0,-0.5804,5e-05,74.85273]
[1776932660207,40.02,78043.84,0.0,-0.5804,5e-05,74.85273]
[1776932660243,40.03,78043.84,0.0,-0.5804,5e-05,74.85289]
[1776932661181,40.03,78043.84,0.0,-0.5804,5e-05,74.85289]
[1776932661191,40.03,78043.84,0.0,-0.58039,5e-05,74.85304]
[1776932666283,40.03,78047.63,0.0,-0.58019,5e-05,74.86466]
[1776932668213,40.03,78047.715,0.0,-0.58018,5e-05,74.86498]
[1776932668256,40.03,78047.715,0.0,-0.58018,5e-05,74.86505]
[1776932670178,40.03,78048.215,0.0,-0.58015,5e-05,74.86652]
[1776932670258,40.03,78048.215,0.0,-0.58015,5e-05,74.86669]
[1776932675292,40.02,78045.88,0.0,-0.5803,5e-05,74.85751]
[1776932680355,40.02,78045.065,0.0,-0.58036,5e-05,74.85422]
[1776932680502,40.02,78040.675,0.0,-0.58059,5e-05,74.84114]
[1776932680809,40.02,78040.675,0.0,-0.58059,5e-05,74.84114]
[1776932680984,40.02,78040.675,0.0,-0.58059,5e-05,74.84114]
[1776932681124,40.02,78040.675,0.0,-0.58059,5e-05,74.84114]
[1776932681221,40.02,78040.675,0.0,-0.58059,5e-05,74.84114]
[1776932682301,40.01,78024.195,0.0,-0.58145,5e-05,74.79162]
[1776932683302,40.0,78011.775,0.0,-0.58209,5e-05,74.75431]
[1776932689308,39.99,78002.595,0.0,-0.5826,5e-05,74.72528]
[1776932695040,39.98,77991.945,0.0,-0.58317,5e-05,74.69239]
[1776932698719,39.98,77991.69,0.0,-0.58319,5e-05,74.69125]
[1776932699069,39.98,77991.69,0.0,-0.5832,5e-05,74.69111]
[1776932704104,39.97,78003.135,0.0,-0.58264,5e-05,74.72451]
[1776932709139,39.96,78005.735,0.0,-0.58253,5e-05,74.73119]
[1776932714179,39.96,78004.67,0.0,-0.5826,5e-05,74.72725]
[1776932716192,39.96,77989.95,0.0,-0.58335,5e-05,74.68306]
[1776932720220,39.96,77989.28,0.0,-0.58338,5e-05,74.68126]
[1776932721227,39.96,77978.075,0.0,-0.58395,5e-05,74.6476]
[1776932726262,39.97,77976.035,0.0,-0.58403,5e-05,74.64223]
[1776932731297,39.97,77975.85,0.0,-0.58403,5e-05,74.64108]
[1776932735325,39.97,77988.195,0.0,-0.5834,5e-05,74.6785]
[1776932740361,39.97,77990.49,0.0,-0.58329,5e-05,74.68516]
[1776932746370,39.97,77991.61,0.0,-0.58324,5e-05,74.68815]
[1776932751375,39.96,78000.92,0.0,-0.58278,5e-05,74.71553]
[1776932756384,39.96,78004.85,0.0,-0.58259,5e-05,74.72663]
[1776932761389,39.95,78009.525,0.0,-0.58238,5e-05,74.73955]
[1776932766394,39.94,78010.78,0.0,-0.58234,5e-05,74.74237]
[1776932770394,39.94,78010.745,0.0,-0.58236,5e-05,74.74178]
[1776932770398,39.93,78012.47,0.0,-0.58227,5e-05,74.74677]
[1776932770454,39.93,78012.47,0.0,-0.58227,5e-05,74.74677]
[1776932771399,39.93,78021.33,0.0,-0.58182,5e-05,74.77303]
[1776932776404,39.93,78021.45,0.0,-0.58184,5e-05,74.77256]
[1776932780894,39.92,78024.06,0.0,-0.58172,5e-05,74.77971]
[1776932781037,39.92,78024.06,0.0,-0.58172,5e-05,74.77971]
[1776932782410,39.92,78035.49,0.0,-0.58115,5e-05,74.81325]
[1776932787415,39.91,78035.705,0.0,-0.58117,5e-05,74.81263]
[1776932792420,39.9,78037.935,0.0,-0.58108,5e-05,74.81691]
[1776932797429,39.89,78045.09,0.0,-0.58075,5e-05,74.83684]
[1776932802435,39.89,78043.91,0.0,-0.58079,5e-05,74.83405]
[1776932807440,39.9,78043.015,0.0,-0.58081,5e-05,74.83242]
[1776932810319,39.9,78042.775,0.0,-0.58081,5e-05,74.83207]
[1776932810491,39.91,78042.775,0.0,-0.58081,5e-05,74.83236]
[1776932811444,39.91,78031.425,0.0,-0.58138,5e-05,74.79904]
[1776932816449,39.92,78029.175,0.0,-0.58146,5e-05,74.79383]
[1776932820475,39.93,78029.48,0.0,-0.58142,5e-05,74.79572]
[1776932820569,39.93,78029.48,0.0,-0.58142,5e-05,74.79572]
[1776932830463,39.94,78043.57,0.0,-0.58068,5e-05,74.83811]
[1776932835468,39.94,78045.01,0.0,-0.5806,5e-05,74.84241]
[1776932840473,39.94,78044.385,0.0,-0.58064,5e-05,74.84057]
[1776932844104,39.94,78044.62,0.0,-0.58062,5e-05,74.84125]
[1776932844193,39.94,78044.62,0.0,-0.58062,5e-05,74.84125]
[1776932844482,39.94,78044.62,0.0,-0.58062,5e-05,74.84127]
[1776932844497,39.94,78044.62,0.0,-0.58062,5e-05,74.84127]
[1776932845478,39.93,78040.79,0.0,-0.58083,5e-05,74.82953]
[1776932846100,39.93,78040.79,0.0,-0.58083,5e-05,74.82944]
[1776932847107,39.93,78013.25,0.0,-0.58224,5e-05,74.74753]
[1776932848019,39.93,78013.25,0.0,-0.58224,5e-05,74.74753]
[1776932851007,39.93,78005.91,0.0,-0.58262,5e-05,74.72531]
[1776932851484,39.93,78007.525,0.0,-0.58254,5e-05,74.7288]
[1776932857176,39.92,78018.54,0.0,-0.582,5e-05,74.76082]
[1776932861035,39.92,78019.26,0.0,-0.58196,5e-05,74.7631]
[1776932861205,39.92,78019.26,0.0,-0.58196,5e-05,74.76314]
[1776932866240,39.92,78019.775,0.0,-0.58193,5e-05,74.76484]
[1776932866506,39.92,78019.775,0.0,-0.58193,5e-05,74.76484]
[1776932870716,39.93,78016.725,0.0,-0.58208,5e-05,74.75595]
[1776932871274,39.92,78016.725,0.0,-0.58209,5e-05,74.75576]
[1776932876509,39.92,78013.545,0.0,-0.58227,5e-05,74.74558]
[1776932882353,39.91,78013.735,0.0,-0.58227,5e-05,74.74551]
[1776932886215,39.91,78015.135,0.0,-0.58221,5e-05,74.74941]
[1776932886381,39.91,78015.135,0.0,-0.58221,5e-05,74.74931]
[1776932891416,39.91,78013.745,0.0,-0.58229,5e-05,74.7448]
[1776932892546,39.91,78014.3,0.0,-0.58227,5e-05,74.74639]
[1776932892807,39.91,78014.3,0.0,-0.58227,5e-05,74.74639]
[1776932893430,39.91,78014.3,0.0,-0.58227,5e-05,74.74629]
[1776932893569,39.91,78014.3,0.0,-0.58227,5e-05,74.74629]
[1776932894062,39.91,78014.3,0.0,-0.58227,5e-05,74.74629]
[1776932903500,39.9,78021.685,0.0,-0.58192,5e-05,74.76713]
[1776932908535,39.89,78021.775,0.0,-0.58193,5e-05,74.76689]
[1776932913546,39.89,78022.05,0.0,-0.58193,5e-05,74.76603]
[1776932915006,39.89,78022.615,0.0,-0.5819,5e-05,74.76764]
[1776932915057,39.89,78022.615,0.0,-0.5819,5e-05,74.76764]
[1776932915548,39.89,78022.385,0.0,-0.58191,5e-05,74.76688]
[1776932916119,39.89,78022.385,0.0,-0.58191,5e-05,74.76688]
[1776932916549,39.89,78018.775,0.0,-0.5821,5e-05,74.75616]
[1776932921554,39.89,78005.34,0.0,-0.58278,5e-05,74.71613]
[1776932926559,39.88,78002.89,0.0,-0.58293,5e-05,74.70763]
[1776932927724,39.88,78003.55,0.0,-0.5829,5e-05,74.70941]
[1776932927989,39.88,78003.55,0.0,-0.5829,5e-05,74.70941]
[1776932928215,39.88,78003.55,0.0,-0.58291,5e-05,74.70921]
[1776932930373,39.87,78003.96,0.0,-0.58289,5e-05,74.71025]
[1776932935568,39.87,78002.595,0.0,-0.58299,5e-05,74.70518]
[1776932940573,39.86,78002.175,0.0,-0.58302,5e-05,74.70333]
[1776932940630,39.86,78002.175,0.0,-0.58302,5e-05,74.70333]
[1776932941577,39.86,78000.415,0.0,-0.58312,5e-05,74.69795]
[1776932942578,39.86,77984.665,0.0,-0.58392,5e-05,74.65048]
[1776932947583,39.87,77979.76,0.0,-0.58415,5e-05,74.63633]
[1776932952588,39.87,77979.25,0.0,-0.58416,5e-05,74.63551]
[1776932957594,39.87,77979.575,0.0,-0.58414,5e-05,74.6366]
[1776932959553,39.87,77979.765,0.0,-0.58413,5e-05,74.63717]
[1776932959595,39.87,77979.765,0.0,-0.58413,5e-05,74.63717]
[1776932959596,39.87,77976.985,0.0,-0.58427,5e-05,74.62875]
[1776932961972,39.88,77973.355,0.0,-0.58445,5e-05,74.61782]
[1776932962604,39.88,77976.105,0.0,-0.58431,5e-05,74.62633]
[1776932963556,39.88,77976.105,0.0,-0.58431,5e-05,74.62633]
[1776932967548,39.88,77975.625,0.0,-0.58432,5e-05,74.62542]
[1776932972615,39.88,77975.76,0.0,-0.5843,5e-05,74.62507]
[1776932977620,39.89,77977.305,0.0,-0.58421,5e-05,74.63031]
[1776932981408,39.89,77975.17,0.0,-0.58432,5e-05,74.62388]
[1776932982975,39.89,77985.78,0.0,-0.58377,5e-05,74.6565]
[1776932983131,39.89,77985.78,0.0,-0.58377,5e-05,74.6565]
[1776932983626,39.89,77992.875,0.0,-0.58341,5e-05,74.67768]
[1776932984983,39.89,77999.965,0.0,-0.58306,5e-05,74.69871]
[1776932984993,39.89,77999.965,0.0,-0.58306,5e-05,74.69871]
[1776932985628,39.89,77997.11,0.0,-0.58321,5e-05,74.68982]
[1776932990633,39.88,77998.315,0.0,-0.58318,5e-05,74.69214]
[1776932995638,39.87,77998.53,0.0,-0.5832,5e-05,74.69167]
[1776933000643,39.86,77996.295,0.0,-0.58333,5e-05,74.68414]
[1776933002716,39.86,77998.71,0.0,-0.58321,5e-05,74.69114]
[1776933003092,39.86,77998.71,0.0,-0.58321,5e-05,74.69114]
[1776933003646,39.86,77995.24,0.0,-0.5834,5e-05,74.68056]
[1776933004647,39.86,77981.975,0.0,-0.58407,5e-05,74.64047]
[1776933005085,39.86,77981.975,0.0,-0.58407,5e-05,74.64047]
[1776933005114,39.86,77981.975,0.0,-0.58407,5e-05,74.64047]
[1776933005648,39.86,77977.295,0.0,-0.5843,5e-05,74.62652]
[1776933010653,39.87,77979.66,0.0,-0.58415,5e-05,74.63492]
[1776933015658,39.88,77978.11,0.0,-0.58421,5e-05,74.63136]
[1776933020663,39.89,77978.095,0.0,-0.58418,5e-05,74.63221]
[1776933025668,39.89,77977.13,0.0,-0.58422,5e-05,74.62994]
[1776933030677,39.89,77976.52,0.0,-0.58424,5e-05,74.62842]
[1776933035422,39.9,77965.105,0.0,-0.58482,5e-05,74.59277]
[1776933036945,39.9,77964.845,0.0,-0.58483,5e-05,74.59208]
[1776933038443,39.9,77967.27,0.0,-0.5847,5e-05,74.59973]
[1776933039688,39.9,77978.78,0.0,-0.58411,5e-05,74.63484]
[1776933040024,39.9,77978.78,0.0,-0.58411,5e-05,74.63484]
[1776933045492,39.9,77975.63,0.0,-0.58426,5e-05,74.62558]
[1776933048513,39.9,77963.255,0.0,-0.58489,5e-05,74.58815]
[1776933053548,39.91,77966.49,0.0,-0.58472,5e-05,74.5982]
[1776933058583,39.9,77971.445,0.0,-0.58447,5e-05,74.61319]
[1776933063619,39.91,77976.315,0.0,-0.58421,5e-05,74.62807]
[1776933068654,39.91,77970.12,0.0,-0.58453,5e-05,74.60923]
[1776933073689,39.9,77971.56,0.0,-0.58446,5e-05,74.61356]
[1776933078723,39.9,77970.89,0.0,-0.58449,5e-05,74.6115]
[1776933084733,39.91,77960.385,0.0,-0.58501,5e-05,74.58011]
[1776933089738,39.91,77959.755,0.0,-0.58503,5e-05,74.57868]
[1776933094743,39.92,77959.395,0.0,-0.58504,5e-05,74.5768]
[1776933099751,39.92,77958.95,0.0,-0.58506,5e-05,74.57586]
[1776933100599,39.92,77958.95,0.0,-0.58506,5e-05,74.57586]
[1776933101780,39.92,77951.695,0.0,-0.58542,5e-05,74.55391]
[1776933101793,39.92,77951.695,0.0,-0.58542,5e-05,74.55391]
[1776933102832,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933103227,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933103333,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933103431,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933103598,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933103722,39.92,77948.96,0.0,-0.58556,5e-05,74.54573]
[1776933105768,39.92,77924.255,0.0,-0.58684,5e-05,74.46865]
[1776933110773,39.91,77919.935,0.0,-0.58709,5e-05,74.45406]
[1776933111287,39.91,77919.935,0.0,-0.58709,5e-05,74.45406]
[1776933111348,39.91,77919.935,0.0,-0.58709,5e-05,74.45384]
[1776933113168,39.9,77920.705,0.0,-0.58706,5e-05,74.45602]
[1776933113268,39.9,77920.705,0.0,-0.58706,5e-05,74.45582]
[1776933118785,39.91,77920.145,0.0,-0.58707,5e-05,74.4549]
[1776933121857,39.91,77919.98,0.0,-0.58707,5e-05,74.45474]
[1776933127064,39.91,77914.495,0.0,-0.58735,5e-05,74.43801]
[1776933132099,39.92,77920.09,0.0,-0.58705,5e-05,74.45577]
[1776933137135,39.92,77920.455,0.0,-0.58702,5e-05,74.45738]
[1776933140177,39.92,77920.99,0.0,-0.58699,5e-05,74.45922]
[1776933146198,39.92,77926.505,0.0,-0.58672,5e-05,74.47582]
[1776933151357,39.9,77920.335,0.0,-0.5871,5e-05,74.45386]
[1776933154436,39.89,77917.405,0.0,-0.58726,5e-05,74.44321]
[1776933157275,39.88,77931.92,0.0,-0.58656,5e-05,74.48628]
[1776933159725,39.87,77934.46,0.0,-0.58645,5e-05,74.4934]
[1776933159821,39.87,77934.46,0.0,-0.58647,5e-05,74.49269]
[1776933160307,39.87,77934.46,0.0,-0.58647,5e-05,74.49269]
[1776933160408,39.86,77934.46,0.0,-0.58649,5e-05,74.492]
[1776933162036,39.86,77935.025,0.0,-0.58647,5e-05,74.49332]
[1776933162310,39.86,77935.025,0.0,-0.58648,5e-05,74.49293]
[1776933164556,39.85,77938.835,0.0,-0.5863,5e-05,74.50405]
[1776933164650,39.85,77938.835,0.0,-0.58631,5e-05,74.50343]
[1776933165511,39.85,77938.835,0.0,-0.58631,5e-05,74.50343]
[1776933165613,39.84,77938.835,0.0,-0.58632,5e-05,74.50316]
[1776933167345,39.84,77937.4,0.0,-0.58641,5e-05,74.4982]
[1776933171373,39.83,77937.16,0.0,-0.58644,5e-05,74.49656]
[1776933171988,39.83,77937.16,0.0,-0.58644,5e-05,74.49656]
[1776933176094,39.83,77935.72,0.0,-0.58653,5e-05,74.49138]
[1776933176408,39.83,77935.72,0.0,-0.58653,5e-05,74.49122]
[1776933181443,39.83,77932.53,0.0,-0.58669,5e-05,74.48167]
[1776933183457,39.84,77918.315,0.0,-0.5874,5e-05,74.43833]
[1776933184328,39.84,77918.315,0.0,-0.5874,5e-05,74.43833]
[1776933184434,39.84,77918.315,0.0,-0.5874,5e-05,74.43833]
[1776933184586,39.84,77918.315,0.0,-0.5874,5e-05,74.43833]
[1776933184688,39.84,77918.315,0.0,-0.58739,5e-05,74.43863]
[1776933186482,39.84,77905.725,0.0,-0.58801,5e-05,74.40015]
[1776933187489,39.85,77892.455,0.0,-0.58868,5e-05,74.35902]
[1776933189269,39.85,77892.245,0.0,-0.58868,5e-05,74.35885]
[1776933191349,39.85,77891.365,0.0,-0.58872,5e-05,74.35648]
[1776933191529,39.85,77891.365,0.0,-0.58871,5e-05,74.35653]
[1776933196566,39.89,77882.255,0.0,-0.58908,5e-05,74.33228]
[1776933201602,39.92,77886.395,0.0,-0.58877,5e-05,74.34941]
[1776933206637,39.94,77887.66,0.0,-0.58863,5e-05,74.35671]
[1776933211672,39.96,77887.89,0.0,-0.58856,5e-05,74.35872]
[1776933212727,39.96,77887.89,0.0,-0.58856,5e-05,74.35872]
[1776933213381,39.97,77887.89,0.0,-0.58855,5e-05,74.35919]
[1776933214504,39.97,77887.89,0.0,-0.58854,5e-05,74.35958]
[1776933214694,39.97,77887.89,0.0,-0.58854,5e-05,74.35932]
[1776933215701,39.96,77862.725,0.0,-0.58985,5e-05,74.27915]
[1776933218721,39.94,77871.32,0.0,-0.58945,5e-05,74.30437]
[1776933223118,39.93,77874.94,0.0,-0.58931,5e-05,74.31403]
[1776933223888,39.93,77876.52,0.0,-0.58924,5e-05,74.31861]
[1776933226253,39.93,77876.405,0.0,-0.58923,5e-05,74.31902]
[1776933230357,39.95,77875.94,0.0,-0.58922,5e-05,74.31896]
[1776933235841,39.95,77871.26,0.0,-0.58943,5e-05,74.30532]
[1776933239176,39.96,77871.64,0.0,-0.5894,5e-05,74.30699]
[1776933239201,39.96,77871.64,0.0,-0.5894,5e-05,74.30699]
[1776933244904,39.97,77875.7,0.0,-0.58917,5e-05,74.321]
[1776933245506,39.97,77875.7,0.0,-0.58917,5e-05,74.321]
[1776933247912,39.97,77886.975,0.0,-0.58857,5e-05,74.35739]
[1776933252917,39.99,77891.01,0.0,-0.58831,5e-05,74.37236]
[1776933253939,39.99,77888.925,0.0,-0.58841,5e-05,74.36619]
[1776933256416,40.0,77898.87,0.0,-0.58787,5e-05,74.3985]
[1776933258280,40.01,77905.93,0.0,-0.5875,5e-05,74.42081]
[1776933258382,40.01,77905.93,0.0,-0.5875,5e-05,74.42114]
[1776933263140,40.01,77896.34,0.0,-0.58798,5e-05,74.39142]
[1776933263210,40.01,77896.34,0.0,-0.58799,5e-05,74.39119]
[1776933265914,40.01,77891.21,0.0,-0.58824,5e-05,74.3755]
[1776933265930,40.01,77889.67,0.0,-0.58831,5e-05,74.37096]
[1776933266194,40.01,77889.67,0.0,-0.58831,5e-05,74.37096]
[1776933266295,40.01,77889.67,0.0,-0.58831,5e-05,74.37091]
[1776933271936,40.02,77883.145,0.0,-0.58863,5e-05,74.35006]
[1776933275013,40.02,77881.915,0.0,-0.58869,5e-05,74.34635]
[1776933280945,40.02,77881.62,0.0,-0.5887,5e-05,74.34559]
[1776933281450,40.02,77881.62,0.0,-0.5887,5e-05,74.34559]
[1776933281529,40.02,77881.62,0.0,-0.5887,5e-05,74.34559]
[1776933287200,39.99,77881.375,0.0,-0.58881,5e-05,74.34049]
[1776933289954,39.98,77881.49,0.0,-0.58883,5e-05,74.33961]
[1776933295258,39.95,77883.875,0.0,-0.58879,5e-05,74.34381]
[1776933300293,39.94,77877.045,0.0,-0.58918,5e-05,74.32031]
[1776933304305,39.93,77876.79,0.0,-0.58922,5e-05,74.31857]
[1776933304321,39.93,77876.79,0.0,-0.58923,5e-05,74.31828]
[1776933307020,39.94,77878.345,0.0,-0.58912,5e-05,74.32419]
[1776933312376,39.96,77887.045,0.0,-0.58861,5e-05,74.35474]
[1776933313114,39.96,77887.045,0.0,-0.58861,5e-05,74.35474]
[1776933313149,39.96,77887.045,0.0,-0.58861,5e-05,74.35474]
[1776933313167,39.96,77887.045,0.0,-0.58861,5e-05,74.35474]
[1776933313384,39.96,77887.045,0.0,-0.58859,5e-05,74.35523]
[1776933318419,39.94,77895.925,0.0,-0.58822,5e-05,74.37971]
[1776933320294,39.93,77897.14,0.0,-0.58817,5e-05,74.38284]
[1776933325467,39.92,77903.585,0.0,-0.5879,5e-05,74.40052]
[1776933328132,39.91,77905.75,0.0,-0.5878,5e-05,74.40676]
[1776933333523,39.9,77903.315,0.0,-0.58796,5e-05,74.39649]
[1776933338559,39.89,77902.22,0.0,-0.58805,5e-05,74.39183]
[1776933343594,39.89,77904.45,0.0,-0.58796,5e-05,74.39788]
[1776933348629,39.88,77904.55,0.0,-0.58797,5e-05,74.39756]
[1776933353664,39.87,77902.48,0.0,-0.58809,5e-05,74.3903]
[1776933358781,39.87,77902.305,0.0,-0.58811,5e-05,74.38923]
[1776933358800,39.87,77902.305,0.0,-0.58811,5e-05,74.38923]
[1776933364744,39.86,77896.545,0.0,-0.58844,5e-05,74.36986]
[1776933368577,39.86,77896.0,0.0,-0.58848,5e-05,74.3676]
[1776933368740,39.86,77896.0,0.0,-0.58848,5e-05,74.3676]
[1776933368912,39.86,77896.0,0.0,-0.58848,5e-05,74.3676]
[1776933369041,39.86,77896.0,0.0,-0.58848,5e-05,74.3676]
[1776933369000,39.86,77896.0,0.0,-0.58848,5e-05,74.3674]
[1776933369338,39.86,77896.0,0.0,-0.58848,5e-05,74.3674]
[1776933370787,39.86,77893.515,0.0,-0.58861,5e-05,74.35955]
[1776933371794,39.86,77871.12,0.0,-0.58975,5e-05,74.28894]
[1776933376399,39.86,77872.41,0.0,-0.58968,5e-05,74.29316]
[1776933376829,39.86,77872.41,0.0,-0.58968,5e-05,74.29339]
[1776933380436,39.86,77866.315,0.0,-0.58997,5e-05,74.27483]
[1776933380449,39.86,77866.315,0.0,-0.58997,5e-05,74.27483]
[1776933380860,39.87,77866.315,0.0,-0.58997,5e-05,74.2751]
[1776933382482,39.87,77863.29,0.0,-0.59011,5e-05,74.26574]
[1776933384751,39.87,77864.18,0.0,-0.59005,5e-05,74.26922]
[1776933389924,39.88,77860.545,0.0,-0.59021,5e-05,74.25914]
[1776933394117,39.89,77852.45,0.0,-0.5906,5e-05,74.2332]
[1776933399690,39.9,77856.51,0.0,-0.59037,5e-05,74.24716]
[1776933405029,39.91,77847.72,0.0,-0.59078,5e-05,74.22081]
[1776933408194,39.91,77848.545,0.0,-0.59072,5e-05,74.22413]
[1776933414088,39.92,77849.02,0.0,-0.59067,5e-05,74.22676]
[1776933415557,39.92,77849.02,0.0,-0.59067,5e-05,74.22692]
[1776933419179,39.93,77844.825,0.0,-0.59086,5e-05,74.21423]
[1776933419265,39.93,77844.825,0.0,-0.59086,5e-05,74.21423]
[1776933425099,39.94,77840.56,0.0,-0.59105,5e-05,74.20193]
[1776933430104,39.94,77841.835,0.0,-0.59096,5e-05,74.20695]
[1776933435109,39.95,77841.435,0.0,-0.59097,5e-05,74.20636]
[1776933436900,39.95,77841.48,0.0,-0.59096,5e-05,74.20662]
[1776933436916,39.95,77841.48,0.0,-0.59096,5e-05,74.20662]
[1776933437001,39.95,77841.48,0.0,-0.59096,5e-05,74.20673]
[1776933440117,39.96,77830.87,0.0,-0.59149,5e-05,74.17344]
[1776933440184,39.96,77830.87,0.0,-0.59149,5e-05,74.17344]
[1776933441118,39.96,77830.38,0.0,-0.59151,5e-05,74.17212]
[1776933442119,39.96,77830.53,0.0,-0.59149,5e-05,74.17302]
[1776933447095,39.97,77829.74,0.0,-0.5915,5e-05,74.17166]
[1776933447124,39.97,77829.69,0.0,-0.59149,5e-05,74.17217]
[1776933450830,39.98,77828.78,0.0,-0.59151,5e-05,74.17061]
[1776933452360,39.99,77827.55,0.0,-0.59155,5e-05,74.16623]
[1776933453366,39.99,77814.63,0.0,-0.59221,5e-05,74.12484]
[1776933458401,39.99,77819.37,0.0,-0.59195,5e-05,74.14083]
[1776933463437,40.0,77821.53,0.0,-0.59182,5e-05,74.14845]
[1776933465525,40.0,77820.97,0.0,-0.59185,5e-05,74.14678]
[1776933465848,40.0,77820.97,0.0,-0.59185,5e-05,74.14678]
[1776933466143,40.0,77820.55,0.0,-0.59187,5e-05,74.14556]
[1776933466690,40.0,77820.55,0.0,-0.59187,5e-05,74.14556]
[1776933466721,40.0,77820.55,0.0,-0.59187,5e-05,74.14556]
[1776933467465,39.99,77820.285,0.0,-0.59193,5e-05,74.1425]
[1776933468472,39.98,77837.375,0.0,-0.59107,5e-05,74.19677]
[1776933469196,39.98,77837.375,0.0,-0.59107,5e-05,74.19677]
[1776933474514,39.96,77844.15,0.0,-0.59081,5e-05,74.21495]
[1776933479555,39.94,77846.905,0.0,-0.59071,5e-05,74.22158]
[1776933480787,39.94,77846.905,0.0,-0.59071,5e-05,74.22158]
[1776933482036,39.94,77846.905,0.0,-0.59072,5e-05,74.22123]
[1776933482103,39.94,77846.905,0.0,-0.59072,5e-05,74.22123]
[1776933483583,39.94,77857.485,0.0,-0.59019,5e-05,74.25478]
[1776933484348,39.94,77857.485,0.0,-0.59019,5e-05,74.25478]
[1776933484590,39.94,77857.485,0.0,-0.59018,5e-05,74.25511]
[1776933485597,39.94,77875.71,0.0,-0.58926,5e-05,74.31237]
[1776933488920,39.93,77886.275,0.0,-0.58874,5e-05,74.34472]
[1776933494660,39.91,77885.46,0.0,-0.58884,5e-05,74.33968]
[1776933498467,39.91,77879.955,0.0,-0.58914,5e-05,74.32167]
[1776933501099,39.91,77879.635,0.0,-0.58916,5e-05,74.32041]
[1776933501179,39.91,77866.975,0.0,-0.5898,5e-05,74.28041]
[1776933501436,39.91,77866.975,0.0,-0.5898,5e-05,74.28041]
[1776933507185,39.92,77863.445,0.0,-0.58995,5e-05,74.27052]
[1776933512789,39.92,77858.445,0.0,-0.5902,5e-05,74.25394]
[1776933517824,39.92,77858.52,0.0,-0.59019,5e-05,74.25435]
[1776933522859,39.92,77859.805,0.0,-0.59012,5e-05,74.25861]
[1776933527894,39.93,77866.445,0.0,-0.58976,5e-05,74.28054]
[1776933532929,39.94,77866.67,0.0,-0.58973,5e-05,74.28208]
[1776933537964,39.94,77864.455,0.0,-0.58983,5e-05,74.27569]
[1776933542999,39.94,77858.79,0.0,-0.59012,5e-05,74.25767]
[1776933548034,39.94,77855.58,0.0,-0.59028,5e-05,74.24748]
[1776933553069,39.94,77854.775,0.0,-0.59032,5e-05,74.245]
[1776933558236,39.94,77842.485,0.0,-0.59095,5e-05,74.20606]
[1776933564146,39.95,77839.04,0.0,-0.59111,5e-05,74.19565]
[1776933569181,39.95,77844.82,0.0,-0.5908,5e-05,74.21461]
[1776933574216,39.95,77845.78,0.0,-0.59074,5e-05,74.21694]
[1776933579251,39.96,77846.56,0.0,-0.59069,5e-05,74.21976]
[1776933584262,39.96,77841.12,0.0,-0.59096,5e-05,74.20284]
[1776933589267,39.96,77849.695,0.0,-0.59052,5e-05,74.23055]
[1776933591768,39.96,77841.875,0.0,-0.59092,5e-05,74.20555]
[1776933596817,39.96,77834.185,0.0,-0.5913,5e-05,74.18132]
[1776933602265,39.97,77826.875,0.0,-0.59166,5e-05,74.15861]
[1776933602280,39.97,77827.005,0.0,-0.59165,5e-05,74.15921]
[1776933604095,39.97,77827.35,0.0,-0.59163,5e-05,74.16048]
[1776933604198,39.97,77827.35,0.0,-0.59162,5e-05,74.16065]
[1776933609287,39.97,77823.18,0.0,-0.59185,5e-05,74.14667]
[1776933614292,39.96,77816.915,0.0,-0.59219,5e-05,74.1256]
[1776933619591,39.93,77813.8,0.0,-0.59245,5e-05,74.11109]
[1776933619692,39.92,77813.8,0.0,-0.59246,5e-05,74.11029]
[1776933621670,39.92,77813.885,0.0,-0.59246,5e-05,74.11044]
[1776933621771,39.92,77813.885,0.0,-0.59247,5e-05,74.11028]
[1776933625563,39.93,77819.965,0.0,-0.59212,5e-05,74.13145]
[1776933626245,39.93,77819.965,0.0,-0.59212,5e-05,74.13145]
[1776933626304,39.94,77824.215,0.0,-0.5919,5e-05,74.14553]
[1776933626351,39.94,77824.215,0.0,-0.5919,5e-05,74.14553]
[1776933626510,39.94,77824.215,0.0,-0.5919,5e-05,74.14553]
[1776933626721,39.94,77824.215,0.0,-0.5919,5e-05,74.14553]
[1776933626770,39.94,77824.215,0.0,-0.59189,5e-05,74.14561]
[1776933627648,39.94,77824.48,0.0,-0.59188,5e-05,74.1463]
[1776933628655,39.93,77811.11,0.0,-0.59257,5e-05,74.10314]
[1776933633691,39.93,77804.8,0.0,-0.5929,5e-05,74.08121]
[1776933638726,39.93,77803.51,0.0,-0.59297,5e-05,74.07689]
[1776933640382,39.93,77803.59,0.0,-0.59296,5e-05,74.07712]
[1776933642754,39.93,77802.54,0.0,-0.59303,5e-05,74.07324]
[1776933643760,39.93,77788.545,0.0,-0.59374,5e-05,74.0275]
[1776933646782,39.92,77773.95,0.0,-0.5945,5e-05,73.97923]
[1776933650810,39.91,77782.595,0.0,-0.59409,5e-05,74.00622]
[1776933652334,39.91,77788.38,0.0,-0.5938,5e-05,74.0247]
[1776933652345,39.91,77788.38,0.0,-0.5938,5e-05,74.0247]
[1776933652824,39.91,77788.38,0.0,-0.59381,5e-05,74.02431]
[1776933655360,39.9,77792.125,0.0,-0.59364,5e-05,74.0358]
[1776933655883,39.9,77792.125,0.0,-0.59364,5e-05,74.0358]
[1776933657160,39.9,77789.455,0.0,-0.59378,5e-05,74.0268]
[1776933659591,39.9,77786.74,0.0,-0.59393,5e-05,74.01724]
[1776933662553,39.89,77783.245,0.0,-0.59412,5e-05,74.00533]
[1776933662627,39.89,77783.245,0.0,-0.59412,5e-05,74.00533]
[1776933662901,39.89,77783.245,0.0,-0.59413,5e-05,74.00517]
[1776933663596,39.89,77783.245,0.0,-0.59413,5e-05,74.00517]
[1776933664659,39.89,77783.245,0.0,-0.59413,5e-05,74.00518]
[1776933664916,39.9,77783.245,0.0,-0.5941,5e-05,74.00612]
[1776933666345,39.9,77768.12,0.0,-0.59486,5e-05,73.95746]
[1776933671966,39.94,77778.64,0.0,-0.59419,5e-05,73.99776]
[1776933673876,39.95,77778.89,0.0,-0.59416,5e-05,73.99943]
[1776933677247,39.97,77786.05,0.0,-0.59374,5e-05,74.02549]
[1776933677281,39.97,77786.05,0.0,-0.59372,5e-05,74.02633]
[1776933683045,39.98,77802.115,0.0,-0.59289,5e-05,74.07879]
[1776933688080,39.98,77793.35,0.0,-0.59331,5e-05,74.05169]
[1776933693115,39.99,77791.42,0.0,-0.59339,5e-05,74.04507]
[1776933698150,39.99,77787.055,0.0,-0.59361,5e-05,74.03108]
[1776933703185,39.99,77787.37,0.0,-0.59359,5e-05,74.03227]
[1776933707022,40.0,77790.805,0.0,-0.59341,5e-05,74.04374]
[1776933712248,39.98,77797.735,0.0,-0.59309,5e-05,74.06459]
[1776933717284,39.97,77797.745,0.0,-0.59312,5e-05,74.06316]
[1776933722318,39.96,77795.36,0.0,-0.59328,5e-05,74.05397]
[1776933727354,39.96,77796.565,0.0,-0.59324,5e-05,74.05674]
[1776933729204,39.95,77796.575,0.0,-0.59324,5e-05,74.05654]
[1776933732389,39.94,77784.01,0.0,-0.59392,5e-05,74.01385]
[1776933737424,39.93,77783.62,0.0,-0.59399,5e-05,74.01044]
[1776933742436,39.91,77787.755,0.0,-0.59383,5e-05,74.02193]
[1776933747441,39.9,77787.69,0.0,-0.59387,5e-05,74.02004]
[1776933749237,39.9,77787.38,0.0,-0.59389,5e-05,74.01874]
[1776933754448,39.9,77792.86,0.0,-0.59362,5e-05,74.03505]
[1776933759453,39.91,77806.165,0.0,-0.59292,5e-05,74.07921]
[1776933764458,39.92,77807.42,0.0,-0.59282,5e-05,74.0849]
[1776933766973,39.92,77807.465,0.0,-0.5928,5e-05,74.08563]
[1776933767709,39.92,77807.465,0.0,-0.5928,5e-05,74.08592]
[1776933773467,39.93,77799.32,0.0,-0.59319,5e-05,74.06057]
[1776933778711,39.93,77800.885,0.0,-0.5931,5e-05,74.06581]
[1776933783746,39.94,77806.01,0.0,-0.59283,5e-05,74.08311]
[1776933787880,39.94,77811.8,0.0,-0.59251,5e-05,74.10264]
[1776933789790,39.95,77809.61,0.0,-0.59259,5e-05,74.09709]
[1776933790798,39.95,77792.01,0.0,-0.59348,5e-05,74.0404]
[1776933795833,39.96,77791.53,0.0,-0.59347,5e-05,74.04025]
[1776933800868,39.97,77792.84,0.0,-0.59338,5e-05,74.04587]
[1776933805903,39.95,77795.51,0.0,-0.59333,5e-05,74.05068]
[1776933810938,39.93,77793.39,0.0,-0.5935,5e-05,74.04074]
[1776933815973,39.91,77793.875,0.0,-0.59354,5e-05,74.03854]
[1776933818132,39.91,77793.155,0.0,-0.59358,5e-05,74.03576]
[1776933818298,39.91,77793.155,0.0,-0.59358,5e-05,74.03576]
[1776933818369,39.9,77793.155,0.0,-0.59359,5e-05,74.03535]
[1776933819648,39.9,77794.235,0.0,-0.59354,5e-05,74.03844]
[1776933820008,39.9,77794.235,0.0,-0.59355,5e-05,74.03841]
[1776933821008,39.9,77750.37,0.0,-0.59577,5e-05,73.8949]
[1776933826449,39.9,77746.465,0.0,-0.59598,5e-05,73.88145]
[1776933827401,39.9,77746.465,0.0,-0.59599,5e-05,73.8809]
[1776933827502,39.89,77746.465,0.0,-0.59602,5e-05,73.87951]
[1776933829064,39.88,77762.325,0.0,-0.59523,5e-05,73.93125]
[1776933831078,39.87,77774.405,0.0,-0.59465,5e-05,73.9694]
[1776933834565,39.86,77775.05,0.0,-0.59466,5e-05,73.96941]
[1776933835106,39.85,77775.05,0.0,-0.59468,5e-05,73.96875]
[1776933840185,39.86,77774.44,0.0,-0.59469,5e-05,73.96736]
[1776933840384,39.86,77774.44,0.0,-0.59469,5e-05,73.96736]
[1776933842193,39.86,77770.675,0.0,-0.59488,5e-05,73.95533]
[1776933842294,39.86,77770.675,0.0,-0.59487,5e-05,73.95575]
[1776933843161,39.87,77755.255,0.0,-0.59564,5e-05,73.9057]
[1776933847459,39.88,77747.705,0.0,-0.59599,5e-05,73.88249]
[1776933850288,39.89,77747.01,0.0,-0.59599,5e-05,73.88155]
[1776933856254,39.9,77747.76,0.0,-0.5959,5e-05,73.88629]
[1776933861288,39.91,77752.32,0.0,-0.59565,5e-05,73.9025]
[1776933862514,39.91,77752.32,0.0,-0.59565,5e-05,73.9025]
[1776933868338,39.92,77741.225,0.0,-0.59617,5e-05,73.86782]
[1776933873373,39.93,77745.965,0.0,-0.59591,5e-05,73.88318]
[1776933875332,39.93,77746.015,0.0,-0.5959,5e-05,73.8835]
[1776933875481,39.93,77746.015,0.0,-0.5959,5e-05,73.8835]
[1776933875562,39.93,77746.015,0.0,-0.5959,5e-05,73.88373]
[1776933877343,39.93,77747.61,0.0,-0.59582,5e-05,73.88908]
[1776933877405,39.93,77747.61,0.0,-0.59582,5e-05,73.88913]
[1776933879033,39.93,77751.795,0.0,-0.59561,5e-05,73.90274]
[1776933879419,39.93,77751.795,0.0,-0.59561,5e-05,73.90251]
[1776933884453,39.93,77753.495,0.0,-0.59554,5e-05,73.9075]
[1776933889401,39.92,77753.07,0.0,-0.59557,5e-05,73.90576]
[1776933889489,39.92,77753.07,0.0,-0.59557,5e-05,73.90565]
[1776933894524,39.92,77751.005,0.0,-0.59568,5e-05,73.89859]
[1776933899559,39.92,77750.565,0.0,-0.59571,5e-05,73.89703]
[1776933901648,39.92,77754.2,0.0,-0.59552,5e-05,73.90891]
[1776933901885,39.92,77754.2,0.0,-0.59552,5e-05,73.90891]
[1776933902581,39.92,77754.2,0.0,-0.59552,5e-05,73.90884]
[1776933904595,39.92,77765.31,0.0,-0.59497,5e-05,73.9449]
[1776933910618,39.91,77771.055,0.0,-0.59469,5e-05,73.96301]
[1776933911708,39.91,77774.32,0.0,-0.59453,5e-05,73.97355]
[1776933912086,39.91,77774.32,0.0,-0.59453,5e-05,73.97355]
[1776933912122,39.91,77774.32,0.0,-0.59453,5e-05,73.97355]
[1776933913866,39.91,77778.03,0.0,-0.59435,5e-05,73.98531]
[1776933913890,39.91,77778.03,0.0,-0.59435,5e-05,73.98531]
[1776933913939,39.91,77778.03,0.0,-0.59435,5e-05,73.98531]
[1776933914170,39.91,77778.03,0.0,-0.59435,5e-05,73.98531]
[1776933914236,39.91,77778.03,0.0,-0.59435,5e-05,73.98517]
[1776933914776,39.91,77778.03,0.0,-0.59435,5e-05,73.98517]
[1776933915623,39.9,77770.44,0.0,-0.59476,5e-05,73.95933]
[1776933916355,39.9,77770.44,0.0,-0.59476,5e-05,73.95933]
[1776933916411,39.9,77770.44,0.0,-0.59476,5e-05,73.95933]
[1776933916456,39.9,77770.44,0.0,-0.59476,5e-05,73.95951]
[1776933917625,39.9,77747.51,0.0,-0.59592,5e-05,73.8841]
[1776933922630,39.91,77750.365,0.0,-0.59576,5e-05,73.89445]
[1776933927635,39.91,77747.305,0.0,-0.5959,5e-05,73.88508]
[1776933931155,39.91,77746.06,0.0,-0.59596,5e-05,73.88102]
[1776933931184,39.91,77746.06,0.0,-0.59596,5e-05,73.87977]
[1776933933795,39.92,77740.115,0.0,-0.59625,5e-05,73.86049]
[1776933933896,39.92,77740.115,0.0,-0.59625,5e-05,73.86055]
[1776933939874,39.91,77739.545,0.0,-0.59629,5e-05,73.85816]
[1776933945887,39.91,77741.49,0.0,-0.5962,5e-05,73.86438]
[1776933950108,39.91,77742.12,0.0,-0.59617,5e-05,73.86647]
[1776933955958,39.92,77746.695,0.0,-0.59592,5e-05,73.88219]
[1776933960992,39.92,77750.315,0.0,-0.59572,5e-05,73.89497]
[1776933964843,39.92,77748.81,0.0,-0.59579,5e-05,73.89043]
[1776933965020,39.92,77748.81,0.0,-0.59578,5e-05,73.89056]
[1776933967034,39.92,77752.16,0.0,-0.59562,5e-05,73.90147]
[1776933970055,39.92,77766.965,0.0,-0.59487,5e-05,73.94982]
[1776933974586,39.91,77757.985,0.0,-0.59535,5e-05,73.91932]
[1776933974686,39.91,77756.38,0.0,-0.59544,5e-05,73.91379]
[1776933978965,39.91,77754.205,0.0,-0.59556,5e-05,73.90582]
[1776933979118,39.91,77754.205,0.0,-0.59557,5e-05,73.90561]
[1776933982525,39.9,77758.28,0.0,-0.59537,5e-05,73.91858]
[1776933987176,39.9,77769.26,0.0,-0.59482,5e-05,73.95431]
[1776933988207,39.9,77769.26,0.0,-0.59482,5e-05,73.95431]
[1776933988239,39.9,77769.26,0.0,-0.59482,5e-05,73.95431]
[1776933988601,39.9,77769.26,0.0,-0.59482,5e-05,73.95431]
[1776933994225,39.89,77761.805,0.0,-0.59525,5e-05,73.92641]
[1776933999260,39.89,77758.47,0.0,-0.59541,5e-05,73.91585]
[1776934004295,39.89,77765.02,0.0,-0.59507,5e-05,73.93753]
[1776934009330,39.89,77772.385,0.0,-0.59471,5e-05,73.96139]
[1776934011403,39.89,77772.92,0.0,-0.59468,5e-05,73.96305]
[1776934011519,39.89,77772.92,0.0,-0.59468,5e-05,73.96305]
[1776934013333,39.88,77772.58,0.0,-0.5947,5e-05,73.96162]
[1776934013358,39.88,77772.58,0.0,-0.59471,5e-05,73.9614]
[1776934016673,39.88,77773.03,0.0,-0.5947,5e-05,73.96225]
[1776934020633,39.87,77772.395,0.0,-0.59476,5e-05,73.9591]
[1776934026449,39.87,77781.505,0.0,-0.59431,5e-05,73.98796]
[1776934031484,39.86,77788.045,0.0,-0.59399,5e-05,74.00904]
[1776934036413,39.86,77795.215,0.0,-0.59363,5e-05,74.03186]
[1776934036519,39.86,77795.215,0.0,-0.59364,5e-05,74.03169]
[1776934039345,39.86,77795.44,0.0,-0.59361,5e-05,74.03303]
[1776934041564,39.87,77801.895,0.0,-0.59325,5e-05,74.05539]
[1776934042054,39.87,77801.895,0.0,-0.59325,5e-05,74.05539]
[1776934042642,39.87,77801.895,0.0,-0.59325,5e-05,74.05539]
[1776934043195,39.88,77801.895,0.0,-0.59324,5e-05,74.056]
[1776934043577,39.88,77801.895,0.0,-0.59322,5e-05,74.05671]
[1776934044585,39.88,77814.7,0.0,-0.59259,5e-05,74.09753]
[1776934049620,39.85,77824.085,0.0,-0.59218,5e-05,74.12465]
[1776934054655,39.83,77831.7,0.0,-0.59186,5e-05,74.14489]
[1776934059690,39.82,77829.845,0.0,-0.59201,5e-05,74.13648]
[1776934064725,39.8,77832.195,0.0,-0.59194,5e-05,74.14191]
[1776934069760,39.79,77835.64,0.0,-0.59181,5e-05,74.15094]
[1776934074795,39.78,77835.42,0.0,-0.59186,5e-05,74.14856]
[1776934077804,39.77,77846.315,0.0,-0.59133,5e-05,74.18241]
[1776934082464,39.76,77844.42,0.0,-0.59146,5e-05,74.17489]
[1776934082980,39.75,77844.42,0.0,-0.59146,5e-05,74.17457]
[1776934083082,39.76,77844.42,0.0,-0.59143,5e-05,74.17594]
[1776934086813,39.78,77856.99,0.0,-0.59073,5e-05,74.21895]
[1776934088858,39.78,77855.83,0.0,-0.59081,5e-05,74.21426]
[1776934094821,39.8,77856.755,0.0,-0.59069,5e-05,74.22035]
[1776934095883,39.8,77856.41,0.0,-0.59069,5e-05,74.21988]
[1776934096531,39.8,77856.41,0.0,-0.59069,5e-05,74.21988]
[1776934096868,39.81,77856.41,0.0,-0.59068,5e-05,74.22049]
[1776934098825,39.81,77838.485,0.0,-0.59159,5e-05,74.16325]
[1776934101775,39.8,77834.18,0.0,-0.59183,5e-05,74.14876]
[1776934101828,39.8,77833.975,0.0,-0.59185,5e-05,74.14765]
[1776934101876,39.8,77833.975,0.0,-0.59185,5e-05,74.14765]
[1776934102638,39.8,77833.975,0.0,-0.59185,5e-05,74.14765]
[1776934102654,39.8,77833.975,0.0,-0.59185,5e-05,74.14765]
[1776934102737,39.8,77833.975,0.0,-0.59186,5e-05,74.14722]
[1776934103830,39.8,77811.23,0.0,-0.59302,5e-05,74.0736]
[1776934104908,39.8,77804.02,0.0,-0.59339,5e-05,74.05019]
[1776934106922,39.8,77803.195,0.0,-0.59343,5e-05,74.04757]
[1776934107834,39.8,77803.62,0.0,-0.59341,5e-05,74.04898]
[1776934108875,39.8,77803.62,0.0,-0.59341,5e-05,74.049]
[1776934109836,39.8,77804.14,0.0,-0.59338,5e-05,74.0507]
[1776934113151,39.8,77803.255,0.0,-0.59342,5e-05,74.04664]
[1776934113253,39.8,77803.255,0.0,-0.59342,5e-05,74.04667]
[1776934116324,39.8,77803.24,0.0,-0.59342,5e-05,74.04666]
[1776934116419,39.8,77803.24,0.0,-0.59342,5e-05,74.04667]
[1776934120111,39.8,77815.355,0.0,-0.59281,5e-05,74.08556]
[1776934125146,39.79,77817.055,0.0,-0.59275,5e-05,74.09027]
[1776934130181,39.79,77816.93,0.0,-0.59277,5e-05,74.08918]
[1776934135216,39.78,77818.825,0.0,-0.59269,5e-05,74.09463]
[1776934140250,39.78,77826.31,0.0,-0.59232,5e-05,74.11799]
[1776934145286,39.77,77828.9,0.0,-0.59221,5e-05,74.1255]
[1776934146292,39.77,77813.405,0.0,-0.593,5e-05,74.07534]
[1776934151328,39.77,77815.73,0.0,-0.59288,5e-05,74.0828]
[1776934156362,39.76,77828.315,0.0,-0.59226,5e-05,74.12273]
[1776934161398,39.76,77833.27,0.0,-0.59203,5e-05,74.13765]
[1776934166434,39.75,77832.965,0.0,-0.59207,5e-05,74.13574]
[1776934171469,39.74,77833.605,0.0,-0.59205,5e-05,74.13575]
[1776934171997,39.74,77833.605,0.0,-0.59205,5e-05,74.13575]
[1776934172476,39.74,77833.605,0.0,-0.59206,5e-05,74.13561]
[1776934173826,39.74,77833.605,0.0,-0.59206,5e-05,74.13561]
[1776934173902,39.74,77823.56,0.0,-0.59257,5e-05,74.10315]
[1776934178907,39.75,77819.7,0.0,-0.59276,5e-05,74.09091]
[1776934184561,39.75,77820.49,0.0,-0.59272,5e-05,74.09371]
[1776934189597,39.75,77819.555,0.0,-0.59276,5e-05,74.09082]
[1776934190015,39.75,77819.555,0.0,-0.59276,5e-05,74.09082]
[1776934190104,39.75,77819.555,0.0,-0.59276,5e-05,74.09082]
[1776934190604,39.75,77819.555,0.0,-0.59276,5e-05,74.09082]
[1776934192467,39.75,77822.11,0.0,-0.59263,5e-05,74.09916]
[1776934192618,39.75,77822.11,0.0,-0.59263,5e-05,74.09922]
[1776934197653,39.75,77825.335,0.0,-0.59247,5e-05,74.10949]
[1776934200249,39.75,77832.54,0.0,-0.5921,5e-05,74.13249]
[1776934203877,39.75,77832.755,0.0,-0.59208,5e-05,74.1337]
[1776934209737,39.77,77835.415,0.0,-0.59188,5e-05,74.14509]
[1776934214773,39.78,77837.5,0.0,-0.59175,5e-05,74.15313]
[1776934219808,39.79,77840.71,0.0,-0.59155,5e-05,74.16479]
[1776934224853,39.8,77845.755,0.0,-0.59125,5e-05,74.18284]
[1776934229888,39.81,77848.48,0.0,-0.59107,5e-05,74.1932]
[1776934234924,39.82,77848.135,0.0,-0.59106,5e-05,74.1922]
[1776934239958,39.83,77851.74,0.0,-0.59085,5e-05,74.20505]
[1776934244984,39.84,77856.505,0.0,-0.59056,5e-05,74.22216]
[1776934249989,39.86,77856.38,0.0,-0.59054,5e-05,74.22321]
[1776934254994,39.86,77855.33,0.0,-0.59056,5e-05,74.22095]
[1776934258770,39.87,77857.525,0.0,-0.59044,5e-05,74.22859]
[1776934258803,39.87,77857.525,0.0,-0.59044,5e-05,74.22859]
[1776934258815,39.87,77857.525,0.0,-0.59044,5e-05,74.22859]
[1776934258907,39.87,77857.525,0.0,-0.59043,5e-05,74.22883]
[1776934260938,39.86,77859.275,0.0,-0.59036,5e-05,74.23351]
[1776934261000,39.86,77866.615,0.0,-0.58999,5e-05,74.2566]
[1776934262212,39.86,77865.17,0.0,-0.59008,5e-05,74.25148]
[1776934262313,39.85,77865.17,0.0,-0.59009,5e-05,74.251]
[1776934266471,39.86,77859.0,0.0,-0.59039,5e-05,74.23203]
[1776934272017,39.86,77861.3,0.0,-0.59026,5e-05,74.24006]
[1776934278023,39.87,77863.52,0.0,-0.59013,5e-05,74.24753]
[1776934279705,39.87,77863.52,0.0,-0.59013,5e-05,74.24759]
[1776934279810,39.87,77863.52,0.0,-0.59013,5e-05,74.24759]
[1776934279818,39.87,77863.52,0.0,-0.59013,5e-05,74.24759]
[1776934279884,39.87,77863.52,0.0,-0.59013,5e-05,74.24759]
[1776934280274,39.87,77863.52,0.0,-0.59013,5e-05,74.24761]
[1776934281250,39.87,77859.965,0.0,-0.59032,5e-05,74.23617]
[1776934282257,39.86,77845.245,0.0,-0.59107,5e-05,74.18892]
[1776934285968,39.86,77842.93,0.0,-0.59121,5e-05,74.18098]
[1776934286034,39.86,77842.46,0.0,-0.59124,5e-05,74.17921]
[1776934287076,39.86,77842.46,0.0,-0.59124,5e-05,74.17919]
[1776934287292,39.85,77842.46,0.0,-0.59125,5e-05,74.17866]
[1776934292327,39.85,77853.71,0.0,-0.59068,5e-05,74.21325]
[1776934297362,39.85,77853.69,0.0,-0.59068,5e-05,74.21302]
[1776934298552,39.85,77853.69,0.0,-0.59068,5e-05,74.21302]
[1776934301225,39.85,77857.935,0.0,-0.59047,5e-05,74.2263]
[1776934306425,39.85,77855.245,0.0,-0.59061,5e-05,74.21746]
[1776934308115,39.85,77855.545,0.0,-0.5906,5e-05,74.21838]
[1776934308884,39.85,77855.545,0.0,-0.5906,5e-05,74.21838]
[1776934310476,39.85,77856.145,0.0,-0.59056,5e-05,74.22061]
[1776934310578,39.85,77856.145,0.0,-0.59055,5e-05,74.22098]
[1776934315958,39.86,77866.34,0.0,-0.59001,5e-05,74.25427]
[1776934316071,39.86,77866.34,0.0,-0.59001,5e-05,74.25427]
[1776934316168,39.86,77866.34,0.0,-0.59001,5e-05,74.25442]
[1776934317505,39.85,77859.365,0.0,-0.59039,5e-05,74.23135]
[1776934318512,39.85,77846.665,0.0,-0.59104,5e-05,74.19054]
[1776934319150,39.85,77846.665,0.0,-0.59104,5e-05,74.19054]
[1776934319157,39.85,77846.665,0.0,-0.59104,5e-05,74.19054]
[1776934319519,39.85,77846.665,0.0,-0.59105,5e-05,74.19025]
[1776934324554,39.85,77843.88,0.0,-0.59119,5e-05,74.18123]
[1776934329589,39.85,77847.16,0.0,-0.59102,5e-05,74.19205]
[1776934334624,39.86,77856.64,0.0,-0.59051,5e-05,74.22336]
[1776934338686,39.86,77857.325,0.0,-0.59046,5e-05,74.22612]
[1776934338890,39.86,77857.325,0.0,-0.59046,5e-05,74.22612]
[1776934338981,39.86,77857.325,0.0,-0.59046,5e-05,74.22629]
[1776934340668,39.86,77857.3,0.0,-0.59048,5e-05,74.22524]
[1776934341675,39.85,77872.085,0.0,-0.58974,5e-05,74.27166]
[1776934346710,39.84,77871.59,0.0,-0.58982,5e-05,74.26783]
[1776934352107,39.82,77880.525,0.0,-0.58941,5e-05,74.29277]
[1776934353248,39.82,77880.525,0.0,-0.58942,5e-05,74.29234]
[1776934353254,39.82,77880.525,0.0,-0.58942,5e-05,74.29234]
[1776934353328,39.82,77880.525,0.0,-0.58942,5e-05,74.29234]
[1776934353761,39.82,77880.525,0.0,-0.58943,5e-05,74.29202]
[1776934358795,39.83,77871.725,0.0,-0.58984,5e-05,74.26567]
[1776934363817,39.83,77876.57,0.0,-0.58958,5e-05,74.28186]
[1776934363831,39.84,77876.57,0.0,-0.58957,5e-05,74.28202]
[1776934367858,39.84,77883.03,0.0,-0.58923,5e-05,74.30271]
[1776934369578,39.84,77883.03,0.0,-0.58924,5e-05,74.30267]
[1776934374907,39.84,77888.725,0.0,-0.58895,5e-05,74.32044]
[1776934379943,39.84,77887.595,0.0,-0.58901,5e-05,74.31688]
[1776934384978,39.84,77886.985,0.0,-0.58904,5e-05,74.31501]
[1776934390013,39.84,77887.465,0.0,-0.58901,5e-05,74.31655]
[1776934395048,39.84,77887.305,0.0,-0.58902,5e-05,74.31604]
[1776934400083,39.84,77888.84,0.0,-0.58894,5e-05,74.32082]
[1776934405160,39.84,77888.39,0.0,-0.58897,5e-05,74.31935]
[1776934411160,39.83,77888.66,0.0,-0.58896,5e-05,74.3189]
[1776934414847,39.84,77888.37,0.0,-0.58897,5e-05,74.31801]
[1776934414938,39.84,77888.37,0.0,-0.58897,5e-05,74.31801]
[1776934415084,39.84,77888.37,0.0,-0.58897,5e-05,74.31801]
[1776934415126,39.84,77888.37,0.0,-0.58897,5e-05,74.31801]
[1776934416901,39.83,77887.9,0.0,-0.58901,5e-05,74.31593]
[1776934422121,39.83,77883.115,0.0,-0.58925,5e-05,74.30091]
[1776934425850,39.83,77887.995,0.0,-0.589,5e-05,74.31642]
[1776934425951,39.83,77887.995,0.0,-0.589,5e-05,74.31642]
[1776934431186,39.83,77890.955,0.0,-0.58885,5e-05,74.32561]
[1776934431376,39.83,77890.955,0.0,-0.58885,5e-05,74.32561]
[1776934437192,39.83,77890.515,0.0,-0.58887,5e-05,74.32416]
[1776934438255,39.83,77890.515,0.0,-0.58887,5e-05,74.32416]
[1776934438745,39.83,77890.515,0.0,-0.58887,5e-05,74.32416]
[1776934438845,39.83,77890.515,0.0,-0.58888,5e-05,74.32414]
[1776934440339,39.83,77887.925,0.0,-0.58901,5e-05,74.31601]
[1776934440440,39.83,77887.925,0.0,-0.589,5e-05,74.31613]
[1776934444007,39.83,77879.315,0.0,-0.58944,5e-05,74.28923]
[1776934444056,39.83,77879.315,0.0,-0.58943,5e-05,74.28936]
[1776934449426,39.84,77874.215,0.0,-0.58967,5e-05,74.27424]
[1776934451057,39.84,77874.215,0.0,-0.58967,5e-05,74.27424]
[1776934451154,39.84,77874.215,0.0,-0.58967,5e-05,74.27441]
[1776934456475,39.85,77873.68,0.0,-0.58968,5e-05,74.27358]
[1776934459653,39.85,77872.3,0.0,-0.58974,5e-05,74.2695]
[1776934459762,39.85,77872.3,0.0,-0.58974,5e-05,74.2695]
[1776934459944,39.85,77872.3,0.0,-0.58974,5e-05,74.2695]
[1776934460044,39.85,77872.3,0.0,-0.58974,5e-05,74.26965]
[1776934461510,39.85,77871.12,0.0,-0.58979,5e-05,74.26605]
[1776934462517,39.86,77855.775,0.0,-0.59057,5e-05,74.21754]
[1776934463421,39.86,77855.775,0.0,-0.59057,5e-05,74.21754]
[1776934468559,39.87,77849.245,0.0,-0.59087,5e-05,74.19806]
[1776934473959,39.87,77849.355,0.0,-0.59085,5e-05,74.19793]
[1776934473964,39.87,77849.355,0.0,-0.59085,5e-05,74.19793]
[1776934474000,39.87,77849.355,0.0,-0.59085,5e-05,74.19793]
[1776934474052,39.87,77849.355,0.0,-0.59085,5e-05,74.19811]
[1776934475770,39.87,77848.935,0.0,-0.59086,5e-05,74.19698]
[1776934475872,39.87,77848.935,0.0,-0.59086,5e-05,74.197]
[1776934476615,39.87,77861.205,0.0,-0.59024,5e-05,74.23606]
[1776934480973,39.87,77863.5,0.0,-0.59013,5e-05,74.24313]
[1776934481000,39.87,77863.5,0.0,-0.59013,5e-05,74.24304]
[1776934482349,39.87,77862.43,0.0,-0.59018,5e-05,74.23969]
[1776934482632,39.87,77862.43,0.0,-0.59018,5e-05,74.23969]
[1776934482657,39.87,77862.43,0.0,-0.59018,5e-05,74.23986]
[1776934483313,39.87,77862.43,0.0,-0.59018,5e-05,74.23986]
[1776934483664,39.87,77862.43,0.0,-0.59018,5e-05,74.23988]
[1776934485128,39.87,77862.43,0.0,-0.59018,5e-05,74.23988]
[1776934485230,39.87,77862.43,0.0,-0.59018,5e-05,74.23985]
[1776934485678,39.87,77875.645,0.0,-0.5895,5e-05,74.28167]
[1776934486527,39.87,77875.645,0.0,-0.5895,5e-05,74.28167]
[1776934491720,39.87,77880.605,0.0,-0.58926,5e-05,74.29684]
[1776934496755,39.87,77876.075,0.0,-0.5895,5e-05,74.28242]
[1776934498400,39.87,77876.75,0.0,-0.58946,5e-05,74.28453]
[1776934498769,39.87,77876.75,0.0,-0.58946,5e-05,74.28451]
[1776934503804,39.87,77877.595,0.0,-0.58942,5e-05,74.28705]
[1776934509264,39.87,77877.59,0.0,-0.58943,5e-05,74.28691]
[1776934509441,39.87,77877.59,0.0,-0.58943,5e-05,74.28691]
[1776934509472,39.87,77877.59,0.0,-0.58943,5e-05,74.28689]
[1776934514881,39.87,77876.675,0.0,-0.58948,5e-05,74.28394]
[1776934519917,39.86,77876.855,0.0,-0.58947,5e-05,74.28446]
[1776934522937,39.86,77888.23,0.0,-0.5889,5e-05,74.31987]
[1776934527973,39.86,77889.045,0.0,-0.58887,5e-05,74.32172]
[1776934533008,39.85,77888.24,0.0,-0.58893,5e-05,74.31737]
[1776934538043,39.85,77888.05,0.0,-0.58895,5e-05,74.31633]
[1776934543078,39.85,77889.955,0.0,-0.58886,5e-05,74.32187]
[1776934548113,39.84,77888.765,0.0,-0.58893,5e-05,74.31775]
[1776934552310,39.84,77888.71,0.0,-0.58894,5e-05,74.31738]
[1776934553169,39.84,77888.71,0.0,-0.58894,5e-05,74.31738]
[1776934555162,39.84,77875.2,0.0,-0.58962,5e-05,74.27498]
[1776934560198,39.84,77882.925,0.0,-0.58922,5e-05,74.29952]
[1776934565232,39.84,77888.715,0.0,-0.58893,5e-05,74.31754]
[1776934570266,39.84,77886.335,0.0,-0.58906,5e-05,74.3099]
[1776934575302,39.84,77885.285,0.0,-0.58911,5e-05,74.30655]
[1776934580336,39.84,77883.11,0.0,-0.58922,5e-05,74.29972]
[1776934585341,39.84,77882.76,0.0,-0.58924,5e-05,74.29871]
[1776934590346,39.84,77883.075,0.0,-0.58922,5e-05,74.29975]
[1776934591461,39.84,77882.775,0.0,-0.58924,5e-05,74.29756]
[1776934591487,39.84,77882.775,0.0,-0.58924,5e-05,74.29756]
[1776934591578,39.84,77882.775,0.0,-0.58924,5e-05,74.29756]
[1776934591682,39.84,77882.775,0.0,-0.58924,5e-05,74.29758]
[1776934593418,39.84,77882.06,0.0,-0.58928,5e-05,74.29525]
[1776934594350,39.84,77877.69,0.0,-0.5895,5e-05,74.28142]
[1776934599419,39.84,77876.855,0.0,-0.58954,5e-05,74.27888]
[1776934604424,39.84,77876.645,0.0,-0.58955,5e-05,74.27841]
[1776934609429,39.85,77877.315,0.0,-0.5895,5e-05,74.28092]
[1776934614580,39.85,77878.635,0.0,-0.58943,5e-05,74.28539]
[1776934619614,39.85,77879.555,0.0,-0.58938,5e-05,74.2884]
[1776934622435,39.85,77880.935,0.0,-0.58931,5e-05,74.29275]
[1776934622442,39.85,77880.86,0.0,-0.58931,5e-05,74.29252]
[1776934622617,39.85,77880.86,0.0,-0.58931,5e-05,74.29252]
[1776934623281,39.85,77880.86,0.0,-0.58931,5e-05,74.29252]
[1776934623382,39.85,77880.86,0.0,-0.58931,5e-05,74.29251]
[1776934628679,39.85,77879.375,0.0,-0.58939,5e-05,74.28798]
[1776934633714,39.85,77879.985,0.0,-0.58935,5e-05,74.28993]
[1776934638749,39.85,77881.365,0.0,-0.58929,5e-05,74.29412]
[1776934640099,39.85,77881.365,0.0,-0.58929,5e-05,74.29412]
[1776934640763,39.85,77893.35,0.0,-0.58868,5e-05,74.33149]
[1776934642348,39.85,77893.35,0.0,-0.58868,5e-05,74.33149]
[1776934642449,39.85,77893.35,0.0,-0.58869,5e-05,74.3313]
[1776934647812,39.84,77890.14,0.0,-0.58887,5e-05,74.32042]
[1776934652847,39.84,77890.01,0.0,-0.58889,5e-05,74.31836]
[1776934657882,39.83,77891.635,0.0,-0.58882,5e-05,74.32309]
[1776934660713,39.83,77891.21,0.0,-0.58884,5e-05,74.32162]
[1776934660793,39.83,77891.21,0.0,-0.58884,5e-05,74.32155]
[1776934665938,39.83,77890.87,0.0,-0.58887,5e-05,74.32021]
[1776934670973,39.83,77893.39,0.0,-0.58874,5e-05,74.32781]
[1776934672250,39.83,77893.39,0.0,-0.58874,5e-05,74.32781]
[1776934678022,39.82,77892.99,0.0,-0.58877,5e-05,74.32612]
[1776934683057,39.82,77893.35,0.0,-0.58876,5e-05,74.32701]
[1776934688094,39.82,77897.345,0.0,-0.58857,5e-05,74.33915]
[1776934693129,39.82,77895.635,0.0,-0.58866,5e-05,74.33344]
[1776934698164,39.82,77891.065,0.0,-0.5889,5e-05,74.31893]
[1776934703199,39.81,77899.72,0.0,-0.58846,5e-05,74.34583]
[1776934708234,39.81,77900.59,0.0,-0.58843,5e-05,74.34805]
[1776934713269,39.81,77899.46,0.0,-0.5885,5e-05,74.34288]
[1776934718304,39.81,77898.155,0.0,-0.58857,5e-05,74.33862]
[1776934723339,39.81,77898.38,0.0,-0.58856,5e-05,74.33918]
[1776934728373,39.8,77902.98,0.0,-0.58833,5e-05,74.35335]
[1776934733553,39.8,77905.89,0.0,-0.5882,5e-05,74.36196]
[1776934738558,39.8,77906.58,0.0,-0.58817,5e-05,74.36366]
[1776934744486,39.79,77908.745,0.0,-0.58807,5e-05,74.36989]
[1776934749521,39.79,77911.905,0.0,-0.58793,5e-05,74.37918]
[1776934751673,39.79,77912.12,0.0,-0.58792,5e-05,74.37964]
[1776934752542,39.79,77912.12,0.0,-0.58792,5e-05,74.37955]
[1776934752874,39.79,77912.12,0.0,-0.58792,5e-05,74.37955]
[1776934756804,39.78,77912.21,0.0,-0.58793,5e-05,74.37946]
[1776934757577,39.78,77912.21,0.0,-0.58793,5e-05,74.37937]
[1776934762583,39.8,77912.13,0.0,-0.58788,5e-05,74.38135]
[1776934765844,39.81,77911.52,0.0,-0.58789,5e-05,74.38052]
[1776934767717,39.81,77910.56,0.0,-0.58792,5e-05,74.37813]
[1776934770591,39.81,77893.73,0.0,-0.58878,5e-05,74.32549]
[1776934775596,39.81,77892.85,0.0,-0.58882,5e-05,74.32158]
[1776934780601,39.81,77891.05,0.0,-0.58891,5e-05,74.3161]
[1776934782753,39.82,77880.31,0.0,-0.58945,5e-05,74.28267]
[1776934788609,39.82,77879.84,0.0,-0.58945,5e-05,74.28199]
[1776934793833,39.83,77880.38,0.0,-0.58941,5e-05,74.28441]
[1776934798868,39.83,77881.415,0.0,-0.58935,5e-05,74.28809]
[1776934803903,39.83,77881.93,0.0,-0.58931,5e-05,74.29001]
[1776934808938,39.84,77882.44,0.0,-0.58928,5e-05,74.29185]
[1776934814585,39.84,77882.98,0.0,-0.58925,5e-05,74.29369]
[1776934814635,39.84,77882.36,0.0,-0.58928,5e-05,74.29176]
[1776934819437,39.84,77883.025,0.0,-0.58925,5e-05,74.29396]
[1776934819538,39.84,77883.025,0.0,-0.58925,5e-05,74.29398]
[1776934825052,39.84,77881.165,0.0,-0.58934,5e-05,74.28829]
[1776934830086,39.84,77880.935,0.0,-0.58934,5e-05,74.28775]
[1776934835080,39.84,77881.055,0.0,-0.58934,5e-05,74.28699]
[1776934835457,39.84,77881.055,0.0,-0.58934,5e-05,74.28702]
[1776934836660,39.84,77881.055,0.0,-0.58934,5e-05,74.28702]
[1776934836672,39.84,77879.685,0.0,-0.58941,5e-05,74.28273]
[1776934837149,39.84,77879.685,0.0,-0.58941,5e-05,74.28246]
[1776934838156,39.84,77866.97,0.0,-0.59006,5e-05,74.24225]
[1776934839177,39.84,77866.97,0.0,-0.59006,5e-05,74.24225]
[1776934839229,39.84,77866.97,0.0,-0.59006,5e-05,74.24225]
[1776934839252,39.84,77866.97,0.0,-0.59006,5e-05,74.24232]
[1776934841178,39.84,77855.38,0.0,-0.59065,5e-05,74.20555]
[1776934846682,39.84,77862.44,0.0,-0.59028,5e-05,74.22839]
[1776934852688,39.85,77863.93,0.0,-0.59019,5e-05,74.23359]
[1776934858301,39.85,77863.88,0.0,-0.59018,5e-05,74.2339]
[1776934860449,39.85,77863.645,0.0,-0.5902,5e-05,74.23323]
[1776934860529,39.85,77863.645,0.0,-0.59019,5e-05,74.23331]
[1776934866357,39.86,77868.465,0.0,-0.58994,5e-05,74.24904]
[1776934867621,39.86,77868.465,0.0,-0.58994,5e-05,74.24904]
[1776934867643,39.86,77868.465,0.0,-0.58994,5e-05,74.24912]
[1776934867729,39.86,77868.465,0.0,-0.58994,5e-05,74.24912]
[1776934867832,39.86,77868.465,0.0,-0.58994,5e-05,74.24912]
[1776934868371,39.86,77868.465,0.0,-0.58993,5e-05,74.24921]
[1776934871392,39.86,77880.58,0.0,-0.58931,5e-05,74.28764]
[1776934876427,39.86,77881.355,0.0,-0.58927,5e-05,74.29024]
[1776934879488,39.86,77883.34,0.0,-0.58917,5e-05,74.29655]
[1776934879532,39.86,77883.34,0.0,-0.58917,5e-05,74.29658]
[1776934884484,39.86,77871.85,0.0,-0.58975,5e-05,74.26047]
[1776934885336,39.86,77871.85,0.0,-0.58975,5e-05,74.26047]
[1776934890526,39.86,77872.155,0.0,-0.58972,5e-05,74.26187]
[1776934894842,39.87,77869.58,0.0,-0.58985,5e-05,74.25275]
[1776934895228,39.87,77869.58,0.0,-0.58985,5e-05,74.25275]
[1776934900596,39.87,77868.75,0.0,-0.58988,5e-05,74.25051]
[1776934905631,39.87,77869.455,0.0,-0.58984,5e-05,74.25306]
[1776934910666,39.87,77869.925,0.0,-0.58981,5e-05,74.25486]
[1776934915751,39.88,77870.225,0.0,-0.58979,5e-05,74.25613]
[1776934916573,39.88,77870.225,0.0,-0.58979,5e-05,74.25613]
[1776934916708,39.88,77870.225,0.0,-0.58978,5e-05,74.25619]
[1776934921746,39.88,77863.435,0.0,-0.59013,5e-05,74.23485]
[1776934923799,39.88,77861.425,0.0,-0.59023,5e-05,74.22857]
[1776934924761,39.88,77845.21,0.0,-0.59105,5e-05,74.17693]
[1776934929766,39.88,77852.745,0.0,-0.59067,5e-05,74.20095]
[1776934934771,39.88,77851.07,0.0,-0.59075,5e-05,74.19582]
[1776934936773,39.88,77838.77,0.0,-0.59138,5e-05,74.15654]
[1776934941778,39.88,77845.115,0.0,-0.59105,5e-05,74.17694]
[1776934946923,39.88,77844.205,0.0,-0.59109,5e-05,74.17416]
[1776934952252,39.88,77843.855,0.0,-0.59111,5e-05,74.17313]
[1776934957872,39.88,77842.655,0.0,-0.59117,5e-05,74.16814]
[1776934963665,39.88,77836.72,0.0,-0.59147,5e-05,74.14918]
[1776934967065,39.88,77847.84,0.0,-0.5909,5e-05,74.18486]
[1776934972100,39.89,77852.675,0.0,-0.59065,5e-05,74.20049]
[1776934977134,39.89,77852.285,0.0,-0.59067,5e-05,74.19944]
[1776934982170,39.89,77844.34,0.0,-0.59107,5e-05,74.1742]
[1776934987848,39.89,77845.655,0.0,-0.591,5e-05,74.17852]
[1776934993247,39.89,77846.29,0.0,-0.59096,5e-05,74.18069]
[1776934998282,39.89,77837.87,0.0,-0.59139,5e-05,74.15383]
[1776934999945,39.89,77834.97,0.0,-0.59154,5e-05,74.14453]
[1776935000013,39.89,77834.97,0.0,-0.59154,5e-05,74.14453]
[1776935000049,39.89,77834.97,0.0,-0.59154,5e-05,74.14453]
[1776935005330,39.89,77825.08,0.0,-0.59205,5e-05,74.11251]
[1776935010366,39.89,77824.66,0.0,-0.59208,5e-05,74.11095]
[1776935015401,39.89,77819.62,0.0,-0.59234,5e-05,74.09326]
[1776935019323,39.88,77818.655,0.0,-0.59239,5e-05,74.09005]
[1776935019429,39.88,77818.655,0.0,-0.59239,5e-05,74.09002]
[1776935020915,39.88,77816.665,0.0,-0.59249,5e-05,74.08357]
[1776935021443,39.88,77816.665,0.0,-0.59249,5e-05,74.08354]
[1776935024388,39.88,77816.365,0.0,-0.59251,5e-05,74.08251]
[1776935029499,39.88,77816.255,0.0,-0.59252,5e-05,74.08198]
[1776935031809,39.88,77816.205,0.0,-0.59252,5e-05,74.0818]
[1776935031972,39.88,77812.4,0.0,-0.59272,5e-05,74.06947]
[1776935032154,39.88,77812.4,0.0,-0.59272,5e-05,74.06947]
[1776935032520,39.88,77812.4,0.0,-0.59272,5e-05,74.06945]
[1776935033527,39.88,77811.85,0.0,-0.59275,5e-05,74.06767]
[1776935034536,39.88,77797.43,0.0,-0.59348,5e-05,74.02091]
[1776935036622,39.88,77797.43,0.0,-0.59348,5e-05,74.02093]
[1776935037886,39.88,77797.43,0.0,-0.59348,5e-05,74.02093]
[1776935039059,39.88,77797.43,0.0,-0.59348,5e-05,74.02081]
[1776935040582,39.88,77768.22,0.0,-0.59497,5e-05,73.92528]
[1776935044124,39.88,77770.315,0.0,-0.59487,5e-05,73.93211]
[1776935044354,39.88,77770.315,0.0,-0.59487,5e-05,73.93211]
[1776935044481,39.88,77770.315,0.0,-0.59487,5e-05,73.93211]
[1776935044611,39.88,77770.315,0.0,-0.59487,5e-05,73.93208]
[1776935045003,39.88,77770.315,0.0,-0.59487,5e-05,73.93208]
[1776935045300,39.88,77770.315,0.0,-0.59487,5e-05,73.93208]
[1776935045618,39.88,77770.315,0.0,-0.59487,5e-05,73.93206]
[1776935046062,39.88,77770.315,0.0,-0.59487,5e-05,73.93206]
[1776935046421,39.88,77770.315,0.0,-0.59487,5e-05,73.93206]
[1776935046443,39.88,77770.315,0.0,-0.59487,5e-05,73.93206]
[1776935046638,39.88,77770.315,0.0,-0.59487,5e-05,73.93204]
[1776935047063,39.88,77770.315,0.0,-0.59487,5e-05,73.93204]
[1776935047275,39.88,77770.315,0.0,-0.59487,5e-05,73.93204]
[1776935047645,39.88,77770.315,0.0,-0.59487,5e-05,73.93204]
[1776935047713,39.88,77770.315,0.0,-0.59487,5e-05,73.93198]
[1776935048076,39.88,77770.315,0.0,-0.59487,5e-05,73.93198]
[1776935049646,39.88,77770.315,0.0,-0.59487,5e-05,73.93191]
[1776935049648,39.88,77770.315,0.0,-0.59487,5e-05,73.93183]
[1776935050656,39.88,77744.865,0.0,-0.59617,5e-05,73.84779]
[1776935052920,39.88,77743.605,0.0,-0.59624,5e-05,73.84353]
[1776935052942,39.88,77742.015,0.0,-0.59632,5e-05,73.83819]
[1776935053677,39.88,77742.015,0.0,-0.59632,5e-05,73.83811]
[1776935055021,39.88,77741.04,0.0,-0.59637,5e-05,73.83482]
[1776935055691,39.88,77741.04,0.0,-0.59637,5e-05,73.83475]
[1776935057705,39.88,77729.605,0.0,-0.59696,5e-05,73.79662]
[1776935060079,39.88,77726.785,0.0,-0.5971,5e-05,73.78712]
[1776935060550,39.88,77726.785,0.0,-0.5971,5e-05,73.78712]
[1776935061175,39.87,77726.785,0.0,-0.59711,5e-05,73.78708]
[1776935061733,39.87,77726.785,0.0,-0.59711,5e-05,73.78698]
[1776935062740,39.87,77701.51,0.0,-0.5984,5e-05,73.70227]
[1776935063116,39.87,77701.51,0.0,-0.5984,5e-05,73.70227]
[1776935063747,39.87,77701.51,0.0,-0.5984,5e-05,73.70225]
[1776935065264,39.87,77707.585,0.0,-0.59809,5e-05,73.72266]
[1776935065761,39.87,77707.585,0.0,-0.59809,5e-05,73.72265]
[1776935068782,39.87,77692.28,0.0,-0.59887,5e-05,73.67113]
[1776935069553,39.87,77692.28,0.0,-0.59887,5e-05,73.67113]
[1776935070796,39.87,77680.2,0.0,-0.59948,5e-05,73.63031]
[1776935072081,39.87,77682.6,0.0,-0.59936,5e-05,73.6372]
[1776935074443,39.87,77677.395,0.0,-0.59962,5e-05,73.61962]
[1776935078950,39.88,77673.585,0.0,-0.59981,5e-05,73.60687]
[1776935079261,39.88,77673.585,0.0,-0.59981,5e-05,73.60687]
[1776935079265,39.88,77673.585,0.0,-0.59981,5e-05,73.60687]
[1776935079317,39.88,77673.585,0.0,-0.59981,5e-05,73.60687]
[1776935079862,39.88,77673.585,0.0,-0.59981,5e-05,73.60691]
[1776935084897,39.88,77658.925,0.0,-0.60055,5e-05,73.5572]
[1776935088925,39.88,77662.92,0.0,-0.60034,5e-05,73.57101]
[1776935093958,39.88,77661.245,0.0,-0.60043,5e-05,73.56549]
[1776935098963,39.88,77664.325,0.0,-0.60027,5e-05,73.57617]
[1776935103969,39.88,77660.075,0.0,-0.60048,5e-05,73.56185]
[1776935108974,39.88,77669.26,0.0,-0.60001,5e-05,73.59331]
[1776935110976,39.88,77682.29,0.0,-0.59934,5e-05,73.63759]
[1776935113083,39.88,77689.355,0.0,-0.59898,5e-05,73.6615]
[1776935113980,39.88,77695.905,0.0,-0.59865,5e-05,73.6836]
[1776935114334,39.88,77695.905,0.0,-0.59865,5e-05,73.6836]
[1776935114457,39.88,77695.905,0.0,-0.59865,5e-05,73.6836]
[1776935114636,39.88,77695.905,0.0,-0.59865,5e-05,73.6836]
[1776935119986,39.88,77697.455,0.0,-0.59857,5e-05,73.68882]
[1776935122161,39.88,77707.39,0.0,-0.59807,5e-05,73.72216]
[1776935125182,39.88,77700.465,0.0,-0.59842,5e-05,73.69885]
[1776935127331,39.88,77692.685,0.0,-0.59882,5e-05,73.67264]
[1776935127416,39.88,77692.685,0.0,-0.59882,5e-05,73.67265]
[1776935133238,39.89,77697.47,0.0,-0.59856,5e-05,73.68822]
[1776935138273,39.89,77700.525,0.0,-0.59839,5e-05,73.69911]
[1776935141755,39.89,77699.585,0.0,-0.59844,5e-05,73.69619]
[1776935141837,39.89,77699.585,0.0,-0.59843,5e-05,73.69631]
[1776935147344,39.89,77701.99,0.0,-0.59831,5e-05,73.7043]
[1776935152379,39.89,77709.615,0.0,-0.59793,5e-05,73.72978]
[1776935157414,39.89,77710.96,0.0,-0.59786,5e-05,73.73414]
[1776935162450,39.89,77709.255,0.0,-0.59795,5e-05,73.72829]
[1776935167485,39.89,77709.605,0.0,-0.59794,5e-05,73.72933]
[1776935172520,39.89,77697.76,0.0,-0.59854,5e-05,73.68944]
[1776935177555,39.89,77693.55,0.0,-0.59876,5e-05,73.67525]
[1776935178347,39.89,77693.55,0.0,-0.59876,5e-05,73.67525]
[1776935179988,39.89,77693.55,0.0,-0.59876,5e-05,73.67525]
[1776935180070,39.89,77682.945,0.0,-0.59929,5e-05,73.63943]
[1776935181260,39.89,77682.945,0.0,-0.59929,5e-05,73.63943]
[1776935181584,39.89,77682.945,0.0,-0.59929,5e-05,73.63951]
[1776935182591,39.89,77660.45,0.0,-0.60044,5e-05,73.56312]
[1776935184914,39.89,77660.76,0.0,-0.60042,5e-05,73.56423]
[1776935185015,39.89,77660.76,0.0,-0.60042,5e-05,73.56426]
[1776935185613,39.89,77672.495,0.0,-0.59982,5e-05,73.60429]
[1776935187510,39.89,77672.495,0.0,-0.59982,5e-05,73.60436]
[1776935191649,39.89,77679.935,0.0,-0.59943,5e-05,73.62986]
[1776935191656,39.89,77679.935,0.0,-0.59944,5e-05,73.62863]
[1776935193670,39.89,77669.355,0.0,-0.59997,5e-05,73.5928]
[1776935198705,39.89,77670.675,0.0,-0.5999,5e-05,73.59747]
[1776935203740,39.9,77665.76,0.0,-0.60015,5e-05,73.58095]
[1776935208774,39.9,77667.985,0.0,-0.60003,5e-05,73.58872]
[1776935213810,39.9,77664.965,0.0,-0.60018,5e-05,73.57867]
[1776935218845,39.9,77657.065,0.0,-0.60057,5e-05,73.552]
[1776935223893,39.9,77648.9,0.0,-0.60098,5e-05,73.52443]
[1776935225902,39.9,77649.245,0.0,-0.60097,5e-05,73.52547]
[1776935226909,39.9,77632.635,0.0,-0.60181,5e-05,73.46839]
[1776935231944,39.9,77643.295,0.0,-0.60128,5e-05,73.50463]
[1776935236982,39.9,77641.005,0.0,-0.6014,5e-05,73.49638]
[1776935240007,39.89,77649.45,0.0,-0.60098,5e-05,73.52514]
[1776935245091,39.89,77644.965,0.0,-0.60121,5e-05,73.5096]
[1776935251080,39.89,77644.11,0.0,-0.60127,5e-05,73.50483]
[1776935256115,39.89,77643.46,0.0,-0.60131,5e-05,73.50219]
[1776935261151,39.89,77644.01,0.0,-0.60129,5e-05,73.50369]
[1776935266159,39.88,77645.965,0.0,-0.6012,5e-05,73.50999]
[1776935271164,39.88,77641.825,0.0,-0.60142,5e-05,73.4954]
[1776935276169,39.88,77643.805,0.0,-0.60132,5e-05,73.50182]
[1776935281174,39.88,77646.29,0.0,-0.6012,5e-05,73.50998]
[1776935286181,39.87,77644.89,0.0,-0.60128,5e-05,73.50478]
[1776935291186,39.87,77643.06,0.0,-0.60138,5e-05,73.49811]
[1776935296191,39.87,77633.17,0.0,-0.6019,5e-05,73.46372]
[1776935301197,39.87,77627.9,0.0,-0.60217,5e-05,73.44522]
[1776935302907,39.87,77627.13,0.0,-0.60221,5e-05,73.4425]
[1776935303058,39.87,77627.13,0.0,-0.60221,5e-05,73.4425]
[1776935303443,39.87,77627.13,0.0,-0.60221,5e-05,73.44244]
[1776935304322,39.87,77627.13,0.0,-0.60221,5e-05,73.44238]
[1776935304451,39.87,77627.13,0.0,-0.60221,5e-05,73.44234]
[1776935306465,39.87,77616.355,0.0,-0.60276,5e-05,73.40499]
[1776935311500,39.87,77610.465,0.0,-0.60307,5e-05,73.38313]
[1776935316535,39.86,77600.13,0.0,-0.60359,5e-05,73.3471]
[1776935321570,39.86,77605.535,0.0,-0.60332,5e-05,73.36582]
[1776935326605,39.86,77602.83,0.0,-0.60346,5e-05,73.35632]
[1776935331640,39.86,77603.335,0.0,-0.60344,5e-05,73.35798]
[1776935336675,39.86,77601.085,0.0,-0.60355,5e-05,73.35009]
[1776935342240,39.86,77572.03,0.0,-0.60503,5e-05,73.24842]
[1776935348246,39.86,77596.005,0.0,-0.60381,5e-05,73.33256]
[1776935351249,39.86,77585.81,0.0,-0.60432,5e-05,73.29691]
[1776935353569,39.86,77594.7,0.0,-0.60387,5e-05,73.32799]
[1776935354907,39.86,77594.7,0.0,-0.60387,5e-05,73.32799]
[1776935354929,39.86,77594.7,0.0,-0.60387,5e-05,73.3281]
[1776935355301,39.86,77594.7,0.0,-0.60387,5e-05,73.3281]
[1776935355361,39.86,77594.7,0.0,-0.60387,5e-05,73.3281]
[1776935355848,39.86,77594.7,0.0,-0.60387,5e-05,73.32817]
[1776935357256,39.87,77559.03,0.0,-0.60568,5e-05,73.20302]
[1776935359261,39.87,77547.44,0.0,-0.60626,5e-05,73.16217]
[1776935364266,39.87,77558.85,0.0,-0.60568,5e-05,73.20289]
[1776935368270,39.87,77540.845,0.0,-0.60659,5e-05,73.13939]
[1776935369271,39.87,77526.395,0.0,-0.60732,5e-05,73.08797]
[1776935370272,39.87,77513.075,0.0,-0.60799,5e-05,73.04029]
[1776935375036,39.87,77517.1,0.0,-0.6078,5e-05,73.05323]
[1776935375617,39.87,77517.1,0.0,-0.6078,5e-05,73.05323]
[1776935375794,39.87,77517.1,0.0,-0.6078,5e-05,73.05323]
[1776935376032,39.87,77517.1,0.0,-0.6078,5e-05,73.05323]
[1776935376680,39.87,77516.98,0.0,-0.6078,5e-05,73.05275]
[1776935376759,39.87,77516.98,0.0,-0.6078,5e-05,73.05275]
[1776935377059,39.87,77516.98,0.0,-0.6078,5e-05,73.05273]
[1776935377932,39.87,77516.98,0.0,-0.6078,5e-05,73.05273]
[1776935378744,39.87,77516.98,0.0,-0.6078,5e-05,73.0527]
[1776935379197,39.87,77516.98,0.0,-0.60781,5e-05,73.05267]
[1776935379978,39.87,77516.98,0.0,-0.60781,5e-05,73.05267]
[1776935380085,39.87,77516.98,0.0,-0.6078,5e-05,73.05272]
[1776935380589,39.87,77516.98,0.0,-0.6078,5e-05,73.05272]
[1776935380657,39.87,77516.98,0.0,-0.6078,5e-05,73.05272]
[1776935381091,39.87,77516.98,0.0,-0.6078,5e-05,73.05277]
[1776935382101,39.87,77464.96,0.0,-0.61044,5e-05,72.86505]
[1776935387134,39.87,77465.5,0.0,-0.61041,5e-05,72.8672]
[1776935388246,39.87,77465.5,0.0,-0.61041,5e-05,72.8672]
[1776935388302,39.87,77502.765,0.0,-0.60852,5e-05,73.00195]
[1776935388747,39.87,77502.765,0.0,-0.60852,5e-05,73.00195]
[1776935388848,39.87,77502.765,0.0,-0.60852,5e-05,73.00195]
[1776935389151,39.87,77502.765,0.0,-0.60852,5e-05,73.0019]
[1776935390159,39.87,77515.61,0.0,-0.60787,5e-05,73.04793]
[1776935392173,39.87,77524.12,0.0,-0.60744,5e-05,73.07852]
[1776935393180,39.87,77545.47,0.0,-0.60635,5e-05,73.15459]
[1776935394816,39.87,77545.47,0.0,-0.60635,5e-05,73.15468]
[1776935399222,39.87,77552.76,0.0,-0.60597,5e-05,73.18095]
[1776935401236,39.87,77565.835,0.0,-0.60531,5e-05,73.2272]
[1776935406271,39.87,77570.14,0.0,-0.60508,5e-05,73.24255]
[1776935411306,39.88,77562.79,0.0,-0.60545,5e-05,73.21688]
[1776935415330,39.88,77550.78,0.0,-0.60606,5e-05,73.17473]
[1776935420335,39.88,77544.85,0.0,-0.60635,5e-05,73.15413]
[1776935422337,39.88,77531.1,0.0,-0.60704,5e-05,73.10544]
[1776935427342,39.88,77535.55,0.0,-0.60681,5e-05,73.12181]
[1776935431346,39.89,77547.2,0.0,-0.60621,5e-05,73.16226]
[1776935433463,39.89,77558.76,0.0,-0.60562,5e-05,73.20331]
[1776935438498,39.89,77562.18,0.0,-0.60544,5e-05,73.2156]
[1776935443535,39.89,77567.325,0.0,-0.60518,5e-05,73.23393]
[1776935446569,39.89,77571.595,0.0,-0.60496,5e-05,73.24907]
[1776935447576,39.89,77551.075,0.0,-0.606,5e-05,73.17681]
[1776935450597,39.89,77537.345,0.0,-0.60669,5e-05,73.1284]
[1776935455632,39.89,77540.945,0.0,-0.6065,5e-05,73.14163]
[1776935461380,39.9,77519.985,0.0,-0.60756,5e-05,73.06727]
[1776935462696,39.9,77508.63,0.0,-0.60813,5e-05,73.02676]
[1776935463702,39.9,77495.695,0.0,-0.60878,5e-05,72.98038]
[1776935468737,39.9,77497.455,0.0,-0.60869,5e-05,72.98709]
[1776935471758,39.9,77507.685,0.0,-0.60817,5e-05,73.02398]
[1776935473772,39.9,77515.935,0.0,-0.60774,5e-05,73.05368]
[1776935478807,39.9,77516.985,0.0,-0.60768,5e-05,73.05809]
[1776935483843,39.91,77518.515,0.0,-0.60759,5e-05,73.06419]
[1776935487871,39.91,77519.13,0.0,-0.60755,5e-05,73.06685]
[1776935488878,39.91,77533.355,0.0,-0.60683,5e-05,73.11762]
[1776935491900,39.91,77545.015,0.0,-0.60623,5e-05,73.15793]
[1776935496935,39.91,77546.495,0.0,-0.60615,5e-05,73.16351]
[1776935501969,39.91,77547.745,0.0,-0.60608,5e-05,73.16828]
[1776935507006,39.92,77552.595,0.0,-0.60583,5e-05,73.18575]
[1776935512041,39.92,77555.945,0.0,-0.60565,5e-05,73.19783]
[1776935517076,39.92,77560.97,0.0,-0.6054,5e-05,73.21576]
[1776935522111,39.92,77551.045,0.0,-0.60589,5e-05,73.18103]
[1776935526139,39.92,77539.085,0.0,-0.60649,5e-05,73.13901]
[1776935531174,39.92,77543.81,0.0,-0.60625,5e-05,73.15613]
[1776935536485,39.93,77524.355,0.0,-0.60722,5e-05,73.08747]
[1776935542255,39.93,77532.08,0.0,-0.60682,5e-05,73.11557]
[1776935547290,39.93,77536.435,0.0,-0.60659,5e-05,73.13136]
[1776935552508,39.93,77540.225,0.0,-0.6064,5e-05,73.14385]
[1776935557360,39.94,77551.69,0.0,-0.60581,5e-05,73.1847]
[1776935559374,39.94,77564.92,0.0,-0.60514,5e-05,73.23136]
[1776935564408,39.94,77569.375,0.0,-0.60491,5e-05,73.24711]
[1776935567430,39.94,77579.97,0.0,-0.60437,5e-05,73.28423]
[1776935572465,39.94,77585.59,0.0,-0.60409,5e-05,73.30382]
[1776935577499,39.94,77586.23,0.0,-0.60406,5e-05,73.30601]
[1776935582535,39.94,77578.145,0.0,-0.60447,5e-05,73.27777]
[1776935587543,39.94,77580.81,0.0,-0.60433,5e-05,73.28709]
[1776935592548,39.94,77588.58,0.0,-0.60394,5e-05,73.31418]
[1776935597553,39.94,77581.4,0.0,-0.6043,5e-05,73.28909]
[1776935602558,39.94,77581.57,0.0,-0.6043,5e-05,73.28967]
[1776935607563,39.94,77580.965,0.0,-0.60433,5e-05,73.28754]
[1776935613569,39.94,77580.985,0.0,-0.60433,5e-05,73.28633]
[1776935618574,39.94,77584.78,0.0,-0.60414,5e-05,73.29956]
[1776935623579,39.93,77588.51,0.0,-0.60395,5e-05,73.31253]
[1776935628584,39.93,77597.72,0.0,-0.60348,5e-05,73.34448]
[1776935633590,39.93,77590.61,0.0,-0.60385,5e-05,73.31961]
[1776935638595,39.93,77584.315,0.0,-0.60417,5e-05,73.29757]
[1776935643600,39.93,77586.425,0.0,-0.60406,5e-05,73.30488]
[1776935647990,39.93,77595.825,0.0,-0.60359,5e-05,73.33755]
[1776935653025,39.93,77601.485,0.0,-0.6033,5e-05,73.35704]
[1776935658060,39.93,77603.095,0.0,-0.60323,5e-05,73.36244]
[1776935663094,39.93,77600.3,0.0,-0.60337,5e-05,73.35254]
[1776935668130,39.93,77597.61,0.0,-0.60351,5e-05,73.34303]
[1776935673165,39.93,77597.545,0.0,-0.60352,5e-05,73.34139]
[1776935678200,39.93,77598.405,0.0,-0.60348,5e-05,73.34424]
[1776935683235,39.93,77599.685,0.0,-0.60342,5e-05,73.34854]
[1776935688270,39.92,77599.74,0.0,-0.60342,5e-05,73.34857]
[1776935693305,39.92,77603.755,0.0,-0.60322,5e-05,73.36234]
[1776935698340,39.92,77605.155,0.0,-0.60315,5e-05,73.36701]
[1776935703375,39.92,77604.185,0.0,-0.6032,5e-05,73.36346]
[1776935708410,39.92,77601.785,0.0,-0.60333,5e-05,73.35494]
[1776935713445,39.92,77603.53,0.0,-0.60324,5e-05,73.36083]
[1776935718679,39.92,77604.085,0.0,-0.60322,5e-05,73.36258]
[1776935724556,39.92,77600.975,0.0,-0.60338,5e-05,73.35158]
[1776935729590,39.92,77596.235,0.0,-0.60362,5e-05,73.33498]
[1776935733619,39.92,77608.725,0.0,-0.60299,5e-05,73.37696]
[1776935738654,39.91,77608.435,0.0,-0.60301,5e-05,73.37574]
[1776935743689,39.91,77608.18,0.0,-0.60303,5e-05,73.37465]
[1776935748720,39.91,77611.32,0.0,-0.60288,5e-05,73.38531]
[1776935753725,39.91,77612.19,0.0,-0.60284,5e-05,73.38809]
[1776935757983,39.91,77615.555,0.0,-0.60267,5e-05,73.39954]
[1776935761893,39.91,77622.265,0.0,-0.60233,5e-05,73.42247]
[1776935767739,39.91,77629.15,0.0,-0.60199,5e-05,73.44578]
[1776935772746,39.9,77634.97,0.0,-0.60171,5e-05,73.46543]
[1776935777751,39.9,77634.87,0.0,-0.60172,5e-05,73.46482]
[1776935782756,39.9,77636.235,0.0,-0.60164,5e-05,73.46989]
[1776935787761,39.91,77629.23,0.0,-0.60199,5e-05,73.44614]
[1776935792766,39.91,77621.275,0.0,-0.60239,5e-05,73.41744]
[1776935797385,39.9,77612.6,0.0,-0.60284,5e-05,73.38718]
[1776935798772,39.9,77598.655,0.0,-0.60355,5e-05,73.33873]
[1776935804119,39.9,77600.58,0.0,-0.60345,5e-05,73.34529]
[1776935809153,39.9,77601.97,0.0,-0.60338,5e-05,73.35]
[1776935814189,39.9,77601.76,0.0,-0.6034,5e-05,73.34913]
[1776935819224,39.9,77603.65,0.0,-0.6033,5e-05,73.35556]
[1776935824259,39.9,77599.31,0.0,-0.60353,5e-05,73.34033]
[1776935829294,39.9,77601.75,0.0,-0.60341,5e-05,73.34869]
[1776935834329,39.9,77602.29,0.0,-0.60338,5e-05,73.35044]
[1776935839364,39.9,77603.02,0.0,-0.60335,5e-05,73.35285]
[1776935844399,39.9,77601.27,0.0,-0.60344,5e-05,73.34664]
[1776935849433,39.9,77604.12,0.0,-0.6033,5e-05,73.35642]
[1776935854469,39.9,77607.995,0.0,-0.60311,5e-05,73.36843]
[1776935859504,39.89,77607.54,0.0,-0.60313,5e-05,73.36669]
[1776935864540,39.89,77603.17,0.0,-0.60336,5e-05,73.35136]
[1776935869575,39.89,77602.86,0.0,-0.60337,5e-05,73.35016]
[1776935874610,39.89,77602.05,0.0,-0.60342,5e-05,73.34722]
[1776935879645,39.89,77602.925,0.0,-0.60338,5e-05,73.35015]
[1776935881658,39.89,77606.865,0.0,-0.60318,5e-05,73.36377]
[1776935883673,39.89,77608.49,0.0,-0.6031,5e-05,73.36936]
[1776935888708,39.89,77599.29,0.0,-0.60357,5e-05,73.33728]
[1776935893743,39.89,77601.345,0.0,-0.60346,5e-05,73.34434]
[1776935898778,39.89,77603.56,0.0,-0.60335,5e-05,73.35192]
[1776935900792,39.89,77607.32,0.0,-0.60316,5e-05,73.36491]
[1776935901799,39.89,77620.525,0.0,-0.60249,5e-05,73.4106]
[1776935904412,39.89,77629.055,0.0,-0.60206,5e-05,73.43999]
[1776935904821,39.89,77629.055,0.0,-0.60206,5e-05,73.44007]
[1776935905827,39.89,77629.055,0.0,-0.60206,5e-05,73.44011]
[1776935906834,39.89,77673.725,0.0,-0.59979,5e-05,73.59301]
[1776935911870,39.89,77676.945,0.0,-0.59962,5e-05,73.60283]
[1776935913887,39.89,77682.58,0.0,-0.59934,5e-05,73.62195]
[1776935915900,39.89,77696.155,0.0,-0.59865,5e-05,73.6678]
[1776935917902,39.89,77684.79,0.0,-0.59922,5e-05,73.62943]
[1776935920697,39.89,77677.66,0.0,-0.59959,5e-05,73.60533]
[1776935920732,39.89,77677.66,0.0,-0.59958,5e-05,73.60536]
[1776935921499,39.89,77677.66,0.0,-0.59958,5e-05,73.60536]
[1776935921663,39.89,77677.66,0.0,-0.59958,5e-05,73.60543]
[1776935925910,39.89,77689.075,0.0,-0.599,5e-05,73.64413]
[1776935930915,39.89,77702.99,0.0,-0.59829,5e-05,73.69099]
[1776935934256,39.89,77699.0,0.0,-0.5985,5e-05,73.67753]
[1776935934326,39.89,77699.0,0.0,-0.5985,5e-05,73.67753]
[1776935938052,39.89,77695.4,0.0,-0.59867,5e-05,73.66573]
[1776935938923,39.89,77695.61,0.0,-0.59866,5e-05,73.66643]
[1776935940925,39.89,77682.73,0.0,-0.59932,5e-05,73.62295]
[1776935945930,39.89,77687.835,0.0,-0.59906,5e-05,73.64031]
[1776935950935,39.89,77688.535,0.0,-0.59902,5e-05,73.64269]
[1776935952917,39.89,77687.435,0.0,-0.59908,5e-05,73.63898]
[1776935952937,39.89,77688.16,0.0,-0.59904,5e-05,73.64144]
[1776935957942,39.89,77682.345,0.0,-0.59933,5e-05,73.62183]
[1776935960533,39.89,77683.515,0.0,-0.59927,5e-05,73.62583]
[1776935962228,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935962322,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935962899,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935962939,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935963119,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935963521,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935963526,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935963534,39.89,77686.58,0.0,-0.59912,5e-05,73.63622]
[1776935963575,39.9,77686.58,0.0,-0.59912,5e-05,73.63629]
[1776935964949,39.9,77717.88,0.0,-0.59752,5e-05,73.74152]
[1776935965369,39.9,77717.88,0.0,-0.59752,5e-05,73.74152]
[1776935965450,39.9,77717.88,0.0,-0.59752,5e-05,73.74152]
[1776935970633,39.9,77715.125,0.0,-0.59766,5e-05,73.7323]
[1776935975960,39.89,77711.655,0.0,-0.59784,5e-05,73.71935]
[1776935981358,39.89,77710.115,0.0,-0.59793,5e-05,73.71402]
[1776935986394,39.89,77706.37,0.0,-0.59812,5e-05,73.70135]
[1776935988378,39.89,77704.58,0.0,-0.59821,5e-05,73.69532]
[1776935990602,39.89,77703.83,0.0,-0.59825,5e-05,73.69277]
[1776935990703,39.89,77703.83,0.0,-0.59825,5e-05,73.69277]
[1776935996464,39.9,77697.09,0.0,-0.59858,5e-05,73.67078]
[1776936001501,39.9,77694.805,0.0,-0.59868,5e-05,73.66362]
[1776936006499,39.9,77686.13,0.0,-0.59912,5e-05,73.6347]
[1776936011571,39.91,77687.125,0.0,-0.59905,5e-05,73.63856]
[1776936016985,39.91,77685.705,0.0,-0.59912,5e-05,73.63407]
[1776936022649,39.91,77686.755,0.0,-0.59905,5e-05,73.63819]
[1776936027684,39.91,77687.145,0.0,-0.59903,5e-05,73.63992]
[1776936031284,39.92,77688.455,0.0,-0.59895,5e-05,73.6446]
[1776936031352,39.92,77688.455,0.0,-0.59895,5e-05,73.6446]
[1776936031712,39.92,77688.455,0.0,-0.59895,5e-05,73.64341]
[1776936036747,39.92,77684.01,0.0,-0.59918,5e-05,73.62842]
[1776936041823,39.92,77684.42,0.0,-0.59916,5e-05,73.62985]
[1776936043796,39.92,77667.605,0.0,-0.60001,5e-05,73.57294]
[1776936045826,39.92,77660.8,0.0,-0.60036,5e-05,73.54983]
[1776936045897,39.92,77660.8,0.0,-0.60036,5e-05,73.54988]
[1776936051854,39.92,77656.685,0.0,-0.60056,5e-05,73.53617]
[1776936056889,39.92,77657.115,0.0,-0.60053,5e-05,73.5379]
[1776936061924,39.92,77657.71,0.0,-0.6005,5e-05,73.54018]
[1776936066959,39.92,77666.505,0.0,-0.60004,5e-05,73.57032]
[1776936070460,39.92,77666.345,0.0,-0.60005,5e-05,73.56988]
[1776936070987,39.92,77666.345,0.0,-0.60005,5e-05,73.56992]
[1776936076022,39.93,77667.07,0.0,-0.60001,5e-05,73.57256]
[1776936078476,39.93,77668.95,0.0,-0.59991,5e-05,73.57901]
[1776936079043,39.93,77668.95,0.0,-0.59991,5e-05,73.57904]
[1776936084070,39.93,77674.38,0.0,-0.59963,5e-05,73.59759]
[1776936084496,39.93,77674.38,0.0,-0.59963,5e-05,73.59759]
[1776936084597,39.93,77674.38,0.0,-0.59963,5e-05,73.59762]
[1776936088742,39.93,77673.845,0.0,-0.59966,5e-05,73.59587]
[1776936089093,39.93,77673.845,0.0,-0.59966,5e-05,73.59589]
[1776936089145,39.93,77673.845,0.0,-0.59966,5e-05,73.59589]
[1776936090077,39.93,77674.06,0.0,-0.59965,5e-05,73.59664]
[1776936090515,39.93,77674.06,0.0,-0.59965,5e-05,73.59664]
[1776936090600,39.93,77674.06,0.0,-0.59965,5e-05,73.59667]
[1776936094526,39.93,77674.135,0.0,-0.59964,5e-05,73.59572]
[1776936094627,39.93,77674.135,0.0,-0.59964,5e-05,73.59574]
[1776936097531,39.93,77674.275,0.0,-0.59963,5e-05,73.59626]
[1776936097632,39.93,77674.275,0.0,-0.59963,5e-05,73.59627]
[1776936103091,39.93,77677.29,0.0,-0.59948,5e-05,73.60657]
[1776936108096,39.93,77681.5,0.0,-0.59926,5e-05,73.62088]
[1776936113101,39.93,77683.245,0.0,-0.59917,5e-05,73.62681]
[1776936118106,39.93,77684.3,0.0,-0.59912,5e-05,73.63041]
[1776936123111,39.93,77684.345,0.0,-0.59912,5e-05,73.63058]
[1776936128116,39.93,77684.48,0.0,-0.59911,5e-05,73.63105]
[1776936133121,39.93,77688.095,0.0,-0.59893,5e-05,73.64325]
[1776936133583,39.93,77688.095,0.0,-0.59893,5e-05,73.64325]
[1776936135639,39.93,77692.705,0.0,-0.59869,5e-05,73.6588]
[1776936141129,39.93,77690.775,0.0,-0.59879,5e-05,73.65233]
[1776936146514,39.93,77690.815,0.0,-0.59879,5e-05,73.6525]
[1776936151549,39.93,77690.935,0.0,-0.59878,5e-05,73.65166]
[1776936156585,39.93,77690.455,0.0,-0.59881,5e-05,73.65007]
[1776936158716,39.93,77691.11,0.0,-0.59877,5e-05,73.65228]
[1776936158797,39.93,77691.11,0.0,-0.59877,5e-05,73.65229]
[1776936164641,39.93,77690.465,0.0,-0.59881,5e-05,73.65014]
[1776936169676,39.93,77689.015,0.0,-0.59888,5e-05,73.64529]
[1776936171465,39.93,77689.14,0.0,-0.59887,5e-05,73.6458]
[1776936171690,39.93,77689.14,0.0,-0.59887,5e-05,73.64587]
[1776936176725,39.93,77682.4,0.0,-0.59921,5e-05,73.62314]
[1776936180011,39.93,77682.58,0.0,-0.5992,5e-05,73.62376]
[1776936180360,39.93,77682.58,0.0,-0.5992,5e-05,73.62377]
[1776936180759,39.93,77682.58,0.0,-0.5992,5e-05,73.62377]
[1776936182776,39.93,77678.845,0.0,-0.59939,5e-05,73.61124]
[1776936183781,39.93,77630.705,0.0,-0.60183,5e-05,73.44707]
[1776936186802,39.94,77619.77,0.0,-0.60238,5e-05,73.40972]
[1776936191837,39.94,77612.7,0.0,-0.60273,5e-05,73.3859]
[1776936196872,39.94,77607.93,0.0,-0.60295,5e-05,73.37005]
[1776936197879,39.94,77607.93,0.0,-0.60295,5e-05,73.37019]
[1776936198886,39.94,77594.89,0.0,-0.60361,5e-05,73.32498]
[1776936200900,39.95,77581.755,0.0,-0.60428,5e-05,73.27932]
[1776936201743,39.95,77581.755,0.0,-0.60428,5e-05,73.27932]
[1776936201760,39.95,77581.755,0.0,-0.60428,5e-05,73.27932]
[1776936201814,39.95,77581.755,0.0,-0.60428,5e-05,73.27932]
[1776936202019,39.95,77581.755,0.0,-0.60427,5e-05,73.27943]
[1776936202251,39.95,77581.755,0.0,-0.60427,5e-05,73.27943]
[1776936202422,39.95,77581.755,0.0,-0.60427,5e-05,73.27943]
[1776936202914,39.95,77581.755,0.0,-0.60427,5e-05,73.27954]
[1776936203921,39.95,77561.935,0.0,-0.60527,5e-05,73.21016]
[1776936209138,39.95,77562.075,0.0,-0.60526,5e-05,73.21109]
[1776936211977,39.95,77564.245,0.0,-0.60514,5e-05,73.21789]
[1776936212983,39.95,77577.99,0.0,-0.60444,5e-05,73.26616]
[1776936218020,39.95,77584.765,0.0,-0.60409,5e-05,73.29025]
[1776936220033,39.96,77593.595,0.0,-0.60364,5e-05,73.32113]
[1776936225068,39.96,77595.71,0.0,-0.60353,5e-05,73.32879]
[1776936230103,39.96,77591.62,0.0,-0.60373,5e-05,73.3149]
[1776936235138,39.96,77591.06,0.0,-0.60375,5e-05,73.31328]
[1776936240173,39.96,77591.49,0.0,-0.60372,5e-05,73.3151]
[1776936245208,39.96,77583.185,0.0,-0.60414,5e-05,73.28609]
[1776936250242,39.96,77573.335,0.0,-0.60464,5e-05,73.25165]
[1776936254246,39.96,77557.735,0.0,-0.60543,5e-05,73.19696]
[1776936259252,39.96,77557.41,0.0,-0.60545,5e-05,73.19598]
[1776936264257,39.96,77562.26,0.0,-0.6052,5e-05,73.21319]
[1776936266259,39.97,77551.955,0.0,-0.60572,5e-05,73.17698]
[1776936266459,39.97,77551.955,0.0,-0.60572,5e-05,73.17698]
[1776936267502,39.97,77551.955,0.0,-0.60572,5e-05,73.17702]
[1776936269262,39.97,77539.84,0.0,-0.60633,5e-05,73.13434]
[1776936274267,39.97,77537.99,0.0,-0.60642,5e-05,73.12686]
[1776936279272,39.97,77545.095,0.0,-0.60605,5e-05,73.15229]
[1776936284612,39.97,77550.45,0.0,-0.60578,5e-05,73.17144]
[1776936284667,39.97,77550.45,0.0,-0.60578,5e-05,73.17144]
[1776936284668,39.97,77550.45,0.0,-0.60577,5e-05,73.17148]
[1776936291284,39.97,77546.78,0.0,-0.60595,5e-05,73.15883]
[1776936296575,39.97,77549.94,0.0,-0.60579,5e-05,73.17026]
[1776936301609,39.98,77553.42,0.0,-0.60561,5e-05,73.18273]
[1776936303624,39.98,77564.3,0.0,-0.60506,5e-05,73.22102]
[1776936307652,39.98,77576.755,0.0,-0.60443,5e-05,73.26471]
[1776936311680,39.98,77587.015,0.0,-0.60391,5e-05,73.30048]
[1776936316715,39.98,77588.03,0.0,-0.60386,5e-05,73.30389]
[1776936321750,39.97,77581.58,0.0,-0.60419,5e-05,73.28133]
[1776936326785,39.97,77581.755,0.0,-0.60418,5e-05,73.28188]
[1776936331819,39.97,77581.765,0.0,-0.60418,5e-05,73.28058]
[1776936336855,39.97,77583.205,0.0,-0.60411,5e-05,73.28553]
[1776936339881,39.97,77586.095,0.0,-0.60396,5e-05,73.29554]
[1776936340889,39.97,77596.965,0.0,-0.60341,5e-05,73.33332]
[1776936345924,39.97,77597.51,0.0,-0.60339,5e-05,73.33501]
[1776936350959,39.97,77593.165,0.0,-0.60361,5e-05,73.31973]
[1776936353980,39.97,77582.455,0.0,-0.60416,5e-05,73.28237]
[1776936359015,39.97,77581.905,0.0,-0.60419,5e-05,73.28039]
[1776936362038,39.97,77592.685,0.0,-0.60364,5e-05,73.31792]
[1776936366022,39.97,77599.245,0.0,-0.60331,5e-05,73.34066]
[1776936367147,39.97,77599.245,0.0,-0.60331,5e-05,73.34076]
[1776936367234,39.97,77599.245,0.0,-0.60331,5e-05,73.34083]
[1776936369093,39.97,77615.34,0.0,-0.60249,5e-05,73.39669]
[1776936374128,39.97,77610.395,0.0,-0.60273,5e-05,73.38009]
[1776936374573,39.97,77610.395,0.0,-0.60273,5e-05,73.38009]
[1776936376015,39.97,77610.395,0.0,-0.60273,5e-05,73.3802]
[1776936376365,39.97,77610.395,0.0,-0.60273,5e-05,73.3802]
[1776936382854,39.98,77618.94,0.0,-0.60228,5e-05,73.41036]
[1776936388227,39.98,77613.485,0.0,-0.60255,5e-05,73.3921]
[1776936393264,39.98,77612.79,0.0,-0.60257,5e-05,73.38891]
[1776936398299,39.99,77607.01,0.0,-0.60286,5e-05,73.36945]
[1776936403396,39.99,77606.165,0.0,-0.60289,5e-05,73.36706]
[1776936408401,39.99,77606.44,0.0,-0.60286,5e-05,73.36854]
[1776936413405,40.0,77605.32,0.0,-0.60291,5e-05,73.36519]
[1776936418411,40.0,77597.865,0.0,-0.60328,5e-05,73.33993]
[1776936423416,40.0,77598.29,0.0,-0.60324,5e-05,73.342]
[1776936427394,40.01,77599.295,0.0,-0.60318,5e-05,73.34583]
[1776936427743,40.01,77603.545,0.0,-0.60297,5e-05,73.36065]
[1776936428557,40.01,77603.545,0.0,-0.60296,5e-05,73.36076]
[1776936429568,40.01,77603.545,0.0,-0.60296,5e-05,73.36084]
[1776936430148,40.01,77603.545,0.0,-0.60296,5e-05,73.36084]
[1776936431424,40.01,77616.215,0.0,-0.60232,5e-05,73.40477]
[1776936436429,40.01,77626.255,0.0,-0.6018,5e-05,73.43971]
[1776936441434,40.01,77629.965,0.0,-0.60161,5e-05,73.4528]
[1776936446636,40.02,77629.54,0.0,-0.60162,5e-05,73.45176]
[1776936451671,40.02,77628.975,0.0,-0.60164,5e-05,73.44891]
[1776936456706,40.02,77630.86,0.0,-0.60154,5e-05,73.45571]
[1776936461741,40.02,77631.49,0.0,-0.6015,5e-05,73.45819]
[1776936466775,40.02,77632.25,0.0,-0.60146,5e-05,73.46111]
[1776936471811,40.03,77634.655,0.0,-0.60133,5e-05,73.46965]
[1776936476846,40.03,77634.485,0.0,-0.60133,5e-05,73.46935]
[1776936481881,40.03,77634.075,0.0,-0.60135,5e-05,73.46824]
[1776936486916,40.03,77635.935,0.0,-0.60125,5e-05,73.47488]
[1776936491951,40.03,77634.915,0.0,-0.60129,5e-05,73.47166]
[1776936496986,40.03,77634.875,0.0,-0.60129,5e-05,73.4718]
[1776936500023,40.03,77633.5,0.0,-0.60135,5e-05,73.46729]
[1776936501016,40.04,77617.48,0.0,-0.60216,5e-05,73.4124]
[1776936506053,40.04,77614.58,0.0,-0.6023,5e-05,73.40285]
[1776936511089,40.04,77615.565,0.0,-0.60225,5e-05,73.40539]
[1776936512096,40.04,77626.805,0.0,-0.60168,5e-05,73.44407]
[1776936517130,40.04,77632.805,0.0,-0.60137,5e-05,73.4649]
[1776936522166,40.04,77631.26,0.0,-0.60144,5e-05,73.45988]
[1776936527200,40.05,77630.57,0.0,-0.60147,5e-05,73.45782]
[1776936532236,40.05,77627.75,0.0,-0.6016,5e-05,73.44846]
[1776936537271,40.05,77624.825,0.0,-0.60175,5e-05,73.43876]
[1776936541779,40.05,77625.55,0.0,-0.6017,5e-05,73.44151]
[1776936543313,40.05,77625.065,0.0,-0.60172,5e-05,73.44]
[1776936544319,40.05,77613.015,0.0,-0.60233,5e-05,73.39867]
[1776936549355,40.06,77603.795,0.0,-0.60279,5e-05,73.36738]
[1776936554390,40.06,77609.69,0.0,-0.60248,5e-05,73.38818]
[1776936559426,40.06,77608.835,0.0,-0.60252,5e-05,73.38569]
[1776936564460,40.06,77608.975,0.0,-0.6025,5e-05,73.38662]
[1776936569495,40.07,77610.675,0.0,-0.6024,5e-05,73.39292]
[1776936574530,40.07,77611.535,0.0,-0.60235,5e-05,73.39503]
[1776936576543,40.07,77611.715,0.0,-0.60234,5e-05,73.39573]
[1776936576854,40.07,77616.43,0.0,-0.6021,5e-05,73.41203]
[1776936579227,40.07,77626.52,0.0,-0.60159,5e-05,73.44676]
[1776936581112,40.07,77629.605,0.0,-0.60143,5e-05,73.45743]
[1776936584953,40.07,77633.145,0.0,-0.60125,5e-05,73.46972]
[1776936590584,40.07,77635.03,0.0,-0.60115,5e-05,73.47642]
[1776936595589,40.07,77635.41,0.0,-0.60113,5e-05,73.47792]
[1776936600594,40.08,77641.875,0.0,-0.6008,5e-05,73.50015]
[1776936603597,40.08,77654.485,0.0,-0.60016,5e-05,73.54309]
[1776936605775,40.08,77658.855,0.0,-0.59993,5e-05,73.55791]
[1776936605876,40.08,77658.855,0.0,-0.59993,5e-05,73.5579]
[1776936611605,40.08,77668.965,0.0,-0.59941,5e-05,73.59284]
[1776936616827,40.09,77669.66,0.0,-0.59935,5e-05,73.59607]
[1776936619221,40.09,77670.625,0.0,-0.5993,5e-05,73.59946]
[1776936619554,40.09,77670.625,0.0,-0.5993,5e-05,73.5996]
[1776936621862,40.09,77681.055,0.0,-0.59877,5e-05,73.63459]
[1776936626897,40.09,77684.185,0.0,-0.59862,5e-05,73.64488]
[1776936631932,40.08,77687.255,0.0,-0.59847,5e-05,73.65368]
[1776936636967,40.08,77683.405,0.0,-0.59867,5e-05,73.64053]
[1776936642002,40.08,77680.16,0.0,-0.59884,5e-05,73.62943]
[1776936645745,40.08,77684.225,0.0,-0.59864,5e-05,73.64296]
[1776936648706,40.08,77687.395,0.0,-0.59848,5e-05,73.65345]
[1776936649051,40.08,77687.395,0.0,-0.59848,5e-05,73.6534]
[1776936654086,40.08,77692.095,0.0,-0.59824,5e-05,73.66938]
[1776936659121,40.08,77696.085,0.0,-0.59803,5e-05,73.683]
[1776936664158,40.08,77692.635,0.0,-0.5982,5e-05,73.67169]
[1776936669193,40.09,77691.685,0.0,-0.59824,5e-05,73.66871]
[1776936674670,40.09,77693.12,0.0,-0.59817,5e-05,73.67374]
[1776936675012,40.09,77693.12,0.0,-0.59817,5e-05,73.67374]
[1776936675115,40.09,77693.12,0.0,-0.59817,5e-05,73.67374]
[1776936675171,40.09,77693.12,0.0,-0.59817,5e-05,73.67374]
[1776936675235,40.09,77693.12,0.0,-0.59816,5e-05,73.67378]
[1776936680270,40.09,77688.325,0.0,-0.59841,5e-05,73.65755]
[1776936685305,40.08,77687.845,0.0,-0.59844,5e-05,73.65569]
[1776936686994,40.08,77688.245,0.0,-0.59842,5e-05,73.65698]
[1776936687319,40.08,77688.245,0.0,-0.59842,5e-05,73.65693]
[1776936692354,40.08,77689.555,0.0,-0.59836,5e-05,73.6598]
[1776936696081,40.08,77690.415,0.0,-0.59832,5e-05,73.66253]
[1776936696224,40.08,77690.415,0.0,-0.59832,5e-05,73.66253]
[1776936700415,40.08,77702.055,0.0,-0.59774,5e-05,73.70113]
[1776936700822,40.08,77702.055,0.0,-0.59774,5e-05,73.70113]
[1776936702279,40.08,77702.055,0.0,-0.59774,5e-05,73.70106]
[1776936702626,40.08,77702.055,0.0,-0.59774,5e-05,73.70106]
[1776936703156,40.08,77701.32,0.0,-0.59778,5e-05,73.69854]
[1776936704510,40.08,77701.32,0.0,-0.59778,5e-05,73.69847]
[1776936704609,40.08,77701.32,0.0,-0.59778,5e-05,73.69841]
[1776936710490,40.08,77695.105,0.0,-0.59809,5e-05,73.67795]
[1776936711806,40.08,77696.09,0.0,-0.59804,5e-05,73.68131]
[1776936717538,40.08,77699.515,0.0,-0.59786,5e-05,73.69314]
[1776936722574,40.08,77700.465,0.0,-0.5978,5e-05,73.69664]
[1776936727723,40.09,77700.84,0.0,-0.59778,5e-05,73.69822]
[1776936733729,40.09,77701.52,0.0,-0.59773,5e-05,73.70089]
[1776936739735,40.09,77703.465,0.0,-0.59763,5e-05,73.70781]
[1776936745735,40.09,77703.36,0.0,-0.59762,5e-05,73.70788]
[1776936750746,40.1,77701.39,0.0,-0.59772,5e-05,73.70164]
[1776936755751,40.1,77700.445,0.0,-0.59776,5e-05,73.69753]
[1776936760756,40.1,77700.32,0.0,-0.59776,5e-05,73.69742]
[1776936765761,40.1,77699.97,0.0,-0.59777,5e-05,73.69655]
[1776936770766,40.1,77693.585,0.0,-0.59809,5e-05,73.67544]
[1776936775771,40.1,77693.965,0.0,-0.59807,5e-05,73.67692]
[1776936780988,40.11,77690.415,0.0,-0.59824,5e-05,73.66525]
[1776936786023,40.11,77689.29,0.0,-0.5983,5e-05,73.66162]
[1776936791058,40.11,77690.24,0.0,-0.59824,5e-05,73.66495]
[1776936796256,40.11,77690.44,0.0,-0.59823,5e-05,73.66573]
[1776936802135,40.11,77690.135,0.0,-0.59824,5e-05,73.66492]
[1776936807170,40.11,77689.735,0.0,-0.59826,5e-05,73.66372]
[1776936812205,40.11,77690.05,0.0,-0.59824,5e-05,73.66365]
[1776936817240,40.11,77692.79,0.0,-0.5981,5e-05,73.67298]
[1776936822275,40.11,77691.755,0.0,-0.59815,5e-05,73.66969]
[1776936827310,40.11,77692.735,0.0,-0.5981,5e-05,73.67314]
[1776936832345,40.12,77701.525,0.0,-0.59765,5e-05,73.70273]
[1776936837380,40.12,77701.595,0.0,-0.59764,5e-05,73.70325]
[1776936842416,40.12,77703.51,0.0,-0.59753,5e-05,73.70996]
[1776936847451,40.12,77697.48,0.0,-0.59783,5e-05,73.69013]
[1776936852487,40.12,77696.54,0.0,-0.59788,5e-05,73.68719]
[1776936855507,40.12,77684.97,0.0,-0.59846,5e-05,73.64853]
[1776936860543,40.12,77690.05,0.0,-0.5982,5e-05,73.66563]
[1776936864571,40.13,77701.265,0.0,-0.59763,5e-05,73.70325]
[1776936869606,40.13,77695.61,0.0,-0.59791,5e-05,73.68462]
[1776936874875,40.13,77694.11,0.0,-0.59799,5e-05,73.67851]
[1776936880683,40.13,77695.01,0.0,-0.59794,5e-05,73.68173]
[1776936885886,40.13,77694.315,0.0,-0.59797,5e-05,73.67959]
[1776936891760,40.13,77695.07,0.0,-0.59792,5e-05,73.68233]
[1776936896795,40.13,77695.03,0.0,-0.59792,5e-05,73.68238]
[1776936901830,40.13,77693.515,0.0,-0.598,5e-05,73.67748]
[1776936906865,40.13,77695.015,0.0,-0.59792,5e-05,73.68264]
[1776936911900,40.14,77694.73,0.0,-0.59793,5e-05,73.68186]
[1776936916918,40.14,77695.06,0.0,-0.59791,5e-05,73.68314]
[1776936921923,40.14,77696.74,0.0,-0.59782,5e-05,73.68892]
[1776936926928,40.14,77694.99,0.0,-0.5979,5e-05,73.68327]
[1776936931933,40.14,77693.235,0.0,-0.59799,5e-05,73.6763]
[1776936936938,40.14,77688.34,0.0,-0.59824,5e-05,73.66005]
[1776936936949,40.14,77688.34,0.0,-0.59824,5e-05,73.66005]
[1776936936985,40.14,77688.34,0.0,-0.59824,5e-05,73.66005]
[1776936937939,40.14,77679.46,0.0,-0.59868,5e-05,73.63029]
[1776936943945,40.14,77673.615,0.0,-0.59899,5e-05,73.6104]
[1776936949164,40.14,77674.04,0.0,-0.59897,5e-05,73.61156]
[1776936954198,40.14,77674.62,0.0,-0.59895,5e-05,73.61329]
[1776936959234,40.14,77674.935,0.0,-0.59893,5e-05,73.61413]
[1776936964269,40.13,77679.755,0.0,-0.5987,5e-05,73.63008]
[1776936969304,40.13,77687.11,0.0,-0.59833,5e-05,73.65442]
[1776936974339,40.13,77687.36,0.0,-0.59832,5e-05,73.65494]
[1776936978628,40.13,77686.915,0.0,-0.59835,5e-05,73.65327]
[1776936981645,40.13,77687.985,0.0,-0.59829,5e-05,73.65691]
[1776936981746,40.13,77687.985,0.0,-0.59829,5e-05,73.65692]
[1776936987430,40.13,77696.195,0.0,-0.59788,5e-05,73.68443]
[1776936992466,40.13,77700.27,0.0,-0.59767,5e-05,73.69685]
[1776936996985,40.13,77704.695,0.0,-0.59745,5e-05,73.71163]
[1776937002536,40.13,77702.545,0.0,-0.59755,5e-05,73.70456]
[1776937007571,40.13,77701.585,0.0,-0.5976,5e-05,73.70144]
[1776937012605,40.13,77703.315,0.0,-0.59751,5e-05,73.70726]
[1776937017641,40.13,77703.1,0.0,-0.59752,5e-05,73.7066]
[1776937022676,40.13,77702.075,0.0,-0.59757,5e-05,73.70326]
[1776937025060,40.13,77701.645,0.0,-0.59759,5e-05,73.70186]
[1776937025168,40.13,77701.645,0.0,-0.59759,5e-05,73.70186]
[1776937025268,40.13,77701.645,0.0,-0.59759,5e-05,73.70187]
[1776937031036,40.13,77701.635,0.0,-0.5976,5e-05,73.7015]
[1776937036774,40.13,77695.405,0.0,-0.59792,5e-05,73.68035]
[1776937038107,40.13,77693.26,0.0,-0.59803,5e-05,73.67313]
[1776937038788,40.13,77693.26,0.0,-0.59803,5e-05,73.67307]
[1776937040398,40.13,77692.8,0.0,-0.59806,5e-05,73.67146]
[1776937045050,40.13,77695.79,0.0,-0.59791,5e-05,73.68145]
[1776937050873,40.13,77697.43,0.0,-0.59782,5e-05,73.68706]
[1776937055908,40.13,77693.28,0.0,-0.59803,5e-05,73.67209]
[1776937060943,40.13,77694.095,0.0,-0.59799,5e-05,73.67495]
[1776937066985,40.13,77694.675,0.0,-0.59795,5e-05,73.67705]
[1776937072024,40.13,77694.34,0.0,-0.59797,5e-05,73.67607]
[1776937077058,40.13,77689.29,0.0,-0.59822,5e-05,73.65936]
[1776937082087,40.13,77689.72,0.0,-0.59819,5e-05,73.66097]
[1776937087092,40.13,77692.315,0.0,-0.59806,5e-05,73.6698]
[1776937092097,40.14,77692.38,0.0,-0.59805,5e-05,73.67017]
[1776937097102,40.14,77691.27,0.0,-0.59811,5e-05,73.6666]
[1776937102107,40.14,77693.02,0.0,-0.59801,5e-05,73.6726]
[1776937107112,40.14,77693.74,0.0,-0.59798,5e-05,73.67514]
[1776937112117,40.14,77692.21,0.0,-0.59805,5e-05,73.66889]
[1776937117337,40.14,77693.2,0.0,-0.598,5e-05,73.67236]
[1776937122372,40.14,77693.45,0.0,-0.59798,5e-05,73.67332]
[1776937127408,40.14,77692.97,0.0,-0.598,5e-05,73.67185]
[1776937132443,40.14,77692.635,0.0,-0.59802,5e-05,73.67086]
[1776937137478,40.14,77692.965,0.0,-0.598,5e-05,73.67209]
[1776937142513,40.14,77693.085,0.0,-0.59799,5e-05,73.67262]
[1776937147548,40.15,77693.76,0.0,-0.59795,5e-05,73.675]
[1776937152583,40.15,77693.805,0.0,-0.59795,5e-05,73.67527]
[1776937157618,40.15,77696.35,0.0,-0.59782,5e-05,73.68386]
[1776937162653,40.15,77698.47,0.0,-0.59771,5e-05,73.69101]
[1776937168173,40.15,77699.155,0.0,-0.59767,5e-05,73.69336]
[1776937173731,40.15,77699.065,0.0,-0.59768,5e-05,73.69189]
[1776937178765,40.15,77699.175,0.0,-0.59767,5e-05,73.69238]
[1776937183800,40.15,77699.23,0.0,-0.59766,5e-05,73.69271]
[1776937188836,40.15,77698.84,0.0,-0.59768,5e-05,73.69157]
[1776937193871,40.15,77704.925,0.0,-0.59737,5e-05,73.71193]
[1776937197326,40.15,77704.855,0.0,-0.59737,5e-05,73.71175]
[1776937197537,40.15,77704.855,0.0,-0.59737,5e-05,73.71175]
[1776937197901,40.15,77704.855,0.0,-0.59737,5e-05,73.71178]
[1776937199288,40.15,77704.805,0.0,-0.59737,5e-05,73.71161]
[1776937199913,40.15,77704.805,0.0,-0.59737,5e-05,73.71161]
[1776937200920,40.15,77721.18,0.0,-0.59655,5e-05,73.76589]
[1776937202698,40.15,77722.465,0.0,-0.59648,5e-05,73.77013]
[1776937205693,40.15,77725.25,0.0,-0.59634,5e-05,73.7793]
[1776937205955,40.15,77725.25,0.0,-0.59634,5e-05,73.77929]
[1776937210990,40.15,77726.055,0.0,-0.5963,5e-05,73.78188]
[1776937216075,40.15,77727.715,0.0,-0.59621,5e-05,73.78753]
[1776937221111,40.15,77729.8,0.0,-0.5961,5e-05,73.79456]
[1776937222059,40.15,77729.8,0.0,-0.5961,5e-05,73.79456]
[1776937222118,40.15,77729.8,0.0,-0.5961,5e-05,73.79459]
[1776937224133,40.15,77729.8,0.0,-0.5961,5e-05,73.79462]
[1776937227153,40.15,77743.795,0.0,-0.59539,5e-05,73.84068]
[1776937232188,40.15,77743.935,0.0,-0.59539,5e-05,73.83991]
[1776937237223,40.15,77741.34,0.0,-0.59552,5e-05,73.83144]
[1776937242252,40.15,77742.04,0.0,-0.59548,5e-05,73.83379]
[1776937247257,40.16,77747.765,0.0,-0.59519,5e-05,73.85259]
[1776937252262,40.16,77751.89,0.0,-0.59498,5e-05,73.86618]
[1776937254623,40.16,77752.38,0.0,-0.59495,5e-05,73.86782]
[1776937255614,40.16,77752.38,0.0,-0.59495,5e-05,73.86785]
[1776937258268,40.16,77764.58,0.0,-0.59433,5e-05,73.90779]
[1776937260607,40.16,77768.955,0.0,-0.59411,5e-05,73.92215]
[1776937266276,40.16,77767.0,0.0,-0.5942,5e-05,73.91621]
[1776937271281,40.16,77760.955,0.0,-0.5945,5e-05,73.89676]
[1776937276498,40.16,77760.38,0.0,-0.59452,5e-05,73.89513]
[1776937282292,40.17,77759.79,0.0,-0.59455,5e-05,73.8934]
[1776937287575,40.17,77761.085,0.0,-0.59448,5e-05,73.89786]
[1776937292610,40.17,77763.41,0.0,-0.59436,5e-05,73.90439]
[1776937297383,40.17,77766.945,0.0,-0.59417,5e-05,73.91612]
[1776937302684,40.17,77778.865,0.0,-0.59356,5e-05,73.95528]
[1776937307719,40.18,77781.19,0.0,-0.59343,5e-05,73.96325]
[1776937310496,40.18,77782.345,0.0,-0.59337,5e-05,73.96716]
[1776937310740,40.18,77782.345,0.0,-0.59337,5e-05,73.96726]
[1776937315774,40.18,77792.33,0.0,-0.59285,5e-05,73.99987]
[1776937319882,40.18,77791.545,0.0,-0.59289,5e-05,73.99758]
[1776937319979,40.18,77791.545,0.0,-0.59288,5e-05,73.99766]
[1776937322824,40.18,77780.73,0.0,-0.59343,5e-05,73.96301]
[1776937327859,40.19,77771.94,0.0,-0.59386,5e-05,73.93487]
[1776937332894,40.19,77770.04,0.0,-0.59395,5e-05,73.929]
[1776937337929,40.19,77769.435,0.0,-0.59398,5e-05,73.92732]
[1776937342964,40.19,77767.825,0.0,-0.59405,5e-05,73.92236]
[1776937347999,40.19,77769.15,0.0,-0.59398,5e-05,73.92692]
[1776937353034,40.2,77772.19,0.0,-0.59382,5e-05,73.93582]
[1776937358069,40.2,77772.135,0.0,-0.59382,5e-05,73.93595]
[1776937363104,40.2,77772.96,0.0,-0.59377,5e-05,73.93894]
[1776937364363,40.2,77772.96,0.0,-0.59377,5e-05,73.93894]
[1776937364377,40.2,77776.165,0.0,-0.59361,5e-05,73.94939]
[1776937364638,40.2,77776.165,0.0,-0.59361,5e-05,73.94939]
[1776937367180,40.2,77777.045,0.0,-0.59356,5e-05,73.95224]
[1776937367197,40.2,77777.045,0.0,-0.59356,5e-05,73.95224]
[1776937367257,40.2,77777.045,0.0,-0.59356,5e-05,73.95217]
[1776937370153,40.2,77779.175,0.0,-0.59346,5e-05,73.95888]
[1776937371051,40.2,77779.175,0.0,-0.59346,5e-05,73.95888]
[1776938430497,40.21,77683.19,0.0,-0.59833,5e-05,73.62265]
[1776939812132,40.12,77349.36,0.0,-0.61553,5e-05,72.39401]
[1776942128634,40.12,77473.495,0.0,-0.60935,5e-05,72.80124]
[1776943957921,40.07,77490.435,0.0,-0.60873,5e-05,72.81397]
[1776944675988,40.12,77602.365,0.0,-0.60294,5e-05,73.20043]
[1776945635336,40.24,77731.835,0.0,-0.596,5e-05,73.63644]
[1776946452408,40.21,77803.235,0.0,-0.59252,5e-05,73.84664]
[1776947978827,40.22,77811.925,0.0,-0.5921,5e-05,73.84306]
[1776949047985,40.38,77807.995,0.0,-0.59183,5e-05,73.83132]
[1776950333115,40.32,77653.47,0.0,-0.59989,5e-05,73.28772]
[1776951569488,40.3,77636.2,0.0,-0.60085,5e-05,73.20202]
[1776952744118,40.19,77576.38,0.0,-0.60432,5e-05,72.95138]
[1776954289694,40.2,77783.245,0.0,-0.59384,5e-05,73.61485]
[1776954935089,40.2,77836.695,0.0,-0.59114,5e-05,73.77237]
[1776955381817,40.23,77860.44,0.0,-0.58986,5e-05,73.84224]
[1776956051940,40.18,78018.37,0.0,-0.58197,5e-05,74.30472]
[1776956504402,40.17,78142.755,0.0,-0.57566,5e-05,74.65272]
[1776956610246,40.21,78123.675,0.0,-0.57653,5e-05,74.60154]
[1776957642707,40.19,78410.965,0.0,-0.56189,5e-05,75.34227]
[1776957831085,40.19,78517.925,0.0,-0.5564,5e-05,75.59791]
[1776958652819,40.22,78443.185,0.0,-0.56019,5e-05,75.40261]
[1776959202694,40.24,78290.46,0.0,-0.56798,5e-05,75.00523]
[1776959972475,40.3,78393.255,0.0,-0.5626,5e-05,75.25701]
[1776960762091,40.14,78407.315,0.0,-0.56229,5e-05,75.26414]
[1776961523193,40.04,78417.845,0.0,-0.56201,5e-05,75.26817]
[1776962561296,40.04,78313.755,0.0,-0.56741,5e-05,74.97898]
[1776963395281,40.07,78048.155,0.0,-0.581,5e-05,74.22483]
[1776963705839,40.12,78061.38,0.0,-0.5802,5e-05,74.26217]
[1776963922203,40.14,77885.605,0.0,-0.58914,5e-05,73.72899]
[1776964988832,40.3,77672.895,0.0,-0.5995,5e-05,73.03917]
[1776965105072,40.32,77645.775,0.0,-0.60079,5e-05,72.94937]
[1776965596044,40.36,77660.7,0.0,-0.59991,5e-05,72.99609]
[1776966317327,40.56,77138.95,0.0,-0.62547,5e-05,71.11859]
[1776966841719,41.01,77631.83,0.0,-0.59926,5e-05,72.97536]
[1776967317438,40.97,77855.67,0.0,-0.5882,5e-05,73.67289]
[1776967605005,40.94,78050.98,0.0,-0.57847,5e-05,74.24056]
[1776967839235,40.88,78058.955,0.0,-0.57825,5e-05,74.2515]
[1776968655941,40.76,77939.67,0.0,-0.58464,5e-05,73.87354]
[1776969592954,40.66,78063.055,0.0,-0.57872,5e-05,74.20304]
[1776969728556,40.65,78068.03,0.0,-0.57852,5e-05,74.21313]
[1776971141656,40.59,77653.275,0.0,-0.59974,5e-05,72.88816]
[1776971200585,40.59,77743.495,0.0,-0.59518,5e-05,73.18403]
[1776972080882,40.61,77874.0,0.0,-0.58855,5e-05,73.58198]
[1776973241285,40.43,77687.625,0.0,-0.59861,5e-05,72.93279]
[1776974346336,40.31,77747.5,0.0,-0.59602,5e-05,73.08848]
[1776975579982,40.17,77798.14,0.0,-0.59392,5e-05,73.20636]
[1776976673157,40.11,77869.2,0.0,-0.59051,5e-05,73.4023]
[1776977963864,40.07,77882.725,0.4,-0.58997,5e-05,73.41323]
[1776979247849,40.04,77829.115,0.4,-0.59287,5e-05,73.21017]
[1776980713475,39.98,78019.58,0.4,-0.5833,5e-05,73.76354]
[1776981698770,40.05,77992.865,0.4,-0.58451,5e-05,73.66962]
[1776982758026,40.04,78150.585,0.4,-0.57641,5e-05,74.10931]
[1776982870910,40.05,78208.845,0.4,-0.57339,5e-05,74.27014]
[1776984018000,40.05,78230.33,0.4,-0.57231,5e-05,74.30528]
[1776985794349,39.98,78171.375,0.4,-0.57561,5e-05,74.09661]
[1776987022584,39.99,78152.375,0.4,-0.57661,5e-05,74.01845]
[1776988730255,40.11,78245.45,0.4,-0.5715,5e-05,74.25196]
[1776990142332,40.03,78404.33,0.4,-0.56352,5e-05,74.6322]
[1776991330521,39.94,78408.07,0.4,-0.56358,5e-05,74.60962]
[1776992397001,40.06,78409.535,0.4,-0.56322,5e-05,74.59981]
[1776993873401,40.21,78059.83,0.4,-0.58098,5e-05,73.62866]
[1776995104473,40.08,78058.435,0.4,-0.58145,5e-05,73.58511]
[1776996211894,39.84,78533.11,0.4,-0.55743,5e-05,74.8059]
[1776997273297,39.68,78370.73,0.4,-0.56636,5e-05,74.36756]
[1776998813888,39.65,78408.47,0.4,-0.5645,5e-05,74.42979]
[1776999051132,39.64,78382.785,0.4,-0.5659,5e-05,74.35708]
[1776999933370,39.5,78140.54,0.4,-0.57905,5e-05,73.6567]
[1777001056356,39.6,77792.715,0.4,-0.59698,5e-05,72.55957]
[1777002986407,39.36,77747.555,0.4,-0.60021,5e-05,72.32819]
[1777003957398,39.37,77716.875,0.4,-0.60184,5e-05,72.20151]
[1777005857347,39.26,77645.515,0.4,-0.60604,5e-05,71.89174]
[1777007643849,39.06,77594.13,0.4,-0.60951,5e-05,71.63143]
[1777009833144,38.79,77862.285,0.4,-0.59632,5e-05,72.47932]
[1777010938392,38.87,77934.9,2.6,-0.59224,5e-05,72.70767]
[1777012440593,38.9,77803.04,2.6,-0.5992,5e-05,72.23967]
[1777014181453,38.72,77793.505,2.6,-0.60041,5e-05,72.13894]
[1777015769753,38.83,77724.685,2.6,-0.60373,5e-05,71.8844]
[1777016768829,38.76,77722.83,2.6,-0.60412,5e-05,71.84288]
[1777017864994,39.21,77633.9,2.6,-0.60728,5e-05,71.58197]
[1777018967319,38.97,77947.835,2.6,-0.59148,5e-05,72.59196]
[1777020670609,38.58,77874.99,2.6,-0.59674,5e-05,72.25669]
[1777022624379,38.3,77511.27,2.6,-0.61738,5e-05,70.83889]
[1777024351975,38.13,77546.74,2.6,-0.61621,5e-05,70.90187]
[1777026736348,37.63,77720.095,2.6,-0.60878,5e-05,71.40939]
[1777028459578,37.39,77885.86,2.6,-0.60057,6e-05,71.93309]
[1777028879376,37.4,78263.035,2.6,-0.57956,6e-05,73.16839]
[1777029711141,37.45,78284.175,2.6,-0.57824,6e-05,73.22026]
[1777030237954,37.63,78356.25,2.6,-0.57371,6e-05,73.43905]
[1777030382386,37.69,78355.22,2.6,-0.57359,6e-05,73.43988]
[1777031472570,37.98,78282.7,2.6,-0.57681,6e-05,73.23586]
[1777032488442,38.24,78278.07,2.6,-0.57634,5e-05,73.22785]
[1777034496718,38.27,78306.2367,2.6,-0.57477,5e-05,73.26844]
[1777034880773,38.29,78313.1867,2.6,-0.57435,5e-05,73.28225]
[1777035731521,38.48,78387.4167,2.6,-0.56978,5e-05,73.49008]
[1777036849451,38.5,78439.2567,2.6,-0.56694,5e-05,73.60681]
[1777037512542,38.51,78152.7667,2.6,-0.58252,5e-05,72.77716]
[1777037972944,38.35,78322.53,2.6,-0.57376,5e-05,73.24785]
[1777038392824,38.32,78265.0633,2.6,-0.57699,5e-05,73.07101]
[1777038887316,38.37,78058.69,2.6,-0.58813,5e-05,72.43627]
[1777039403424,38.18,77914.1333,2.6,-0.59667,5e-05,71.92177]
[1777039627338,38.1,77913.91,2.6,-0.59695,5e-05,71.90429]
[1777039882654,38.06,78044.8967,2.6,-0.58993,5e-05,72.32909]
[1777040662135,38.14,77895.6933,2.6,-0.59784,5e-05,71.82585]
[1777041462236,38.39,77930.47,2.6,-0.59514,5e-05,71.96392]
[1777042198416,38.5,77960.57,2.6,-0.59316,5e-05,72.06477]
[1777043123127,38.63,77822.1733,2.6,-0.60026,5e-05,71.59647]
[1777044145460,38.57,77762.3867,2.6,-0.60374,5e-05,71.35467]
[1777045480922,38.55,77785.5267,2.6,-0.6026,5e-05,71.40341]
[1777045672461,38.52,78087.7067,2.6,-0.58632,5e-05,72.40032]
[1777045906964,38.53,78058.4533,2.6,-0.58787,5e-05,72.30502]
[1777047401972,38.53,77809.12,2.6,-0.60147,5e-05,71.4409]
[1777048954840,38.5,77651.68,2.6,-0.61012,5e-05,70.83637]
[1777049189353,38.45,77749.34,2.6,-0.60503,5e-05,71.17854]
[1777052021249,38.35,77572.62,2.6,-0.61509,5e-05,70.44124]
[1777052106418,38.35,77535.76,2.6,-0.61708,5e-05,70.29829]
[1777053826264,38.39,77695.08,2.6,-0.60838,5e-05,70.86808]
[1777055258813,38.24,77545.5967,2.6,-0.61711,5e-05,70.24281]
[1777057406049,38.0,77737.2533,2.6,-0.60766,5e-05,70.8726]
[1777059972320,37.74,77603.8367,2.6,-0.61608,6e-05,70.25918]
[1777061680332,37.54,77645.3,2.6,-0.61463,6e-05,70.34067]
[1777064027805,37.62,77681.7267,2.6,-0.61242,6e-05,70.44413]
[1777065852690,37.44,77601.6233,2.6,-0.61762,6e-05,70.05679]
[1777068323865,37.37,77583.7467,2.6,-0.619,6e-05,69.91548]
[1777069976640,37.34,77464.29,2.6,-0.6258,6e-05,69.38627]
[1777072577972,37.07,77377.37,2.6,-0.6319,6e-05,68.89129]
[1777072886677,37.05,77348.0867,2.6,-0.63362,6e-05,68.75229]
[1777074861711,36.96,77460.7,2.6,-0.62784,6e-05,69.16639]
[1777077272039,37.1,77357.6167,2.6,-0.63307,6e-05,68.7085]
[1777079442302,36.92,77464.7,2.6,-0.62797,6e-05,69.07163]
[1777081301827,37.01,77541.71,2.6,-0.62336,6e-05,69.37319]
[1777083550873,36.86,77575.1833,2.6,-0.6222,6e-05,69.42545]
[1777085524940,36.75,77620.2033,2.6,-0.62018,6e-05,69.54014]
[1777087145456,36.65,77586.75,2.6,-0.62257,6e-05,69.34335]
[1777090275638,36.62,77698.41,2.6,-0.61645,6e-05,69.72074]
[1777092101819,36.53,77620.4933,2.6,-0.62133,6e-05,69.34457]
[1777094572451,36.92,77533.4667,2.6,-0.62478,6e-05,69.0208]
[1777096427411,36.68,77537.1333,2.6,-0.62565,6e-05,68.93697]
[1777096851783,36.63,77532.7667,2.6,-0.62613,6e-05,68.89638]
[1777099090462,36.51,77530.3867,2.6,-0.62688,6e-05,68.80648]
[1777100902373,36.68,77485.3967,2.6,-0.62881,6e-05,68.61674]
[1777103092639,36.73,77538.7033,2.6,-0.62564,6e-05,68.80651]
[1777105834610,36.57,77597.2567,2.6,-0.6231,6e-05,68.94971]
[1777107023857,36.45,77626.86,2.6,-0.62194,6e-05,69.01891]
[1777109251180,36.64,77636.18,2.6,-0.62074,6e-05,69.04845]
[1777111157123,36.58,77735.49,2.6,-0.61534,6e-05,69.39411]
[1777113553565,36.57,77845.79,2.6,-0.60914,6e-05,69.76541]
[1777115887970,36.61,77760.63,2.6,-0.614,6e-05,69.39182]
[1777117917144,37.05,77682.1667,2.6,-0.61686,6e-05,69.12877]
[1777120171547,37.02,77626.6367,2.6,-0.62022,6e-05,68.85016]
[1777120479862,37.01,77608.2233,2.6,-0.62133,6e-05,68.76588]
[1777123158665,36.91,77604.9067,2.6,-0.62203,6e-05,68.67044]
[1777124891996,36.94,77691.4767,2.6,-0.61705,6e-05,68.98596]
[1777126856619,37.12,77661.6133,2.6,-0.61813,6e-05,68.86107]
[1777129321172,37.1,77653.9767,2.6,-0.61873,6e-05,68.77221]
[1777131802401,37.05,77687.4267,2.6,-0.61713,6e-05,68.83853]
[1777133362913,37.36,77450.77,2.6,-0.62934,6e-05,67.90828]
[1777135783043,37.56,77398.73,2.6,-0.63155,6e-05,67.68127]
[1777138305439,37.75,77339.81,2.6,-0.63411,6e-05,67.42366]
[1777140287400,37.88,77306.79,2.6,-0.63548,6e-05,67.27118]
[1777142739412,37.87,77348.42,2.6,-0.63335,6e-05,67.38946]
[1777144393209,38.0,77326.24,2.6,-0.63409,6e-05,67.29249]
[1777144762585,37.98,77341.3867,2.6,-0.63336,6e-05,67.34304]
[1777146989862,37.79,77324.84,2.6,-0.63519,6e-05,67.17237]
[1777148961357,37.73,77413.87,2.6,-0.63059,6e-05,67.48933]
[1777152374430,38.1,77511.89,2.6,-0.62375,6e-05,67.90311]
[1777152979084,37.98,77475.4633,2.6,-0.62631,6e-05,67.71318]
[1777155100637,38.13,77522.5433,2.6,-0.62317,6e-05,67.88921]
[1777157257927,37.91,77581.6267,2.6,-0.62086,6e-05,68.0258]
[1777159046456,37.94,77588.4167,2.6,-0.62041,6e-05,68.02077]
[1777161281297,37.79,77626.9167,2.6,-0.61895,6e-05,68.08752]
[1777163590590,37.94,77494.7167,2.6,-0.62587,6e-05,67.5406]
[1777165503019,37.87,77533.3,2.6,-0.62408,6e-05,67.63731]
[1777165826298,37.83,77538.6267,2.6,-0.62396,6e-05,67.64259]
[1777168811667,38.02,77466.3967,2.6,-0.62737,6e-05,67.32437]
[1777169939203,37.98,77581.2367,2.6,-0.62117,6e-05,67.75057]
[1777172203102,37.8,77525.7133,2.6,-0.62512,6e-05,67.43543]
[1777174115608,37.73,77505.3533,2.6,-0.62665,6e-05,67.29145]
[1777176533594,37.88,77459.82,2.6,-0.62871,6e-05,67.08397]
[1777178932180,37.95,77655.3933,2.6,-0.6175,6e-05,67.82958]
[1777180443817,37.78,78131.54,2.6,-0.59101,6e-05,69.46701]
[1777181713178,37.6,78062.0033,2.6,-0.59563,6e-05,69.18377]
[1777183267076,37.67,78023.6033,2.6,-0.5977,6e-05,69.02707]
[1777184062644,37.68,78013.8667,2.6,-0.59826,6e-05,68.97734]
[1777187477731,37.71,78003.68,2.6,-0.59884,6e-05,68.87063]
[1777189448294,37.81,77997.33,2.6,-0.59896,6e-05,68.81842]
[1777189854326,37.81,78013.5933,2.6,-0.59804,6e-05,68.86452]
[1777191490943,37.9,78054.8167,2.6,-0.59541,6e-05,68.98158]
[1777193505091,38.08,78049.0833,2.6,-0.59524,6e-05,68.94124]
[1777195829947,37.72,78008.3533,2.6,-0.5989,6e-05,68.69748]
[1777197623765,37.85,78026.2033,2.6,-0.59749,6e-05,68.73756]
[1777199758932,37.69,78033.3667,2.6,-0.59769,6e-05,68.68969]
[1777202056276,37.63,78075.6,2.6,-0.59556,6e-05,68.7711]
[1777203909196,37.61,78099.9767,2.6,-0.59427,6e-05,68.80844]
[1777206111551,37.45,78011.08,2.6,-0.60007,6e-05,68.43064]
[1777208010619,37.5,77901.2333,2.6,-0.60638,6e-05,68.00332]
[1777210497227,37.48,77969.92,2.6,-0.60253,6e-05,68.19039]
[1777212148029,37.67,77940.0933,2.6,-0.60366,6e-05,68.07846]
[1777212848738,37.45,77945.61,2.6,-0.60417,6e-05,68.04433]
[1777214496483,37.39,78110.31,2.6,-0.59481,6e-05,68.57002]
[1777215814860,37.43,78098.2833,2.6,-0.59544,6e-05,68.5045]
[1777217596914,37.53,78072.9933,2.6,-0.59665,6e-05,68.39339]
[1777219762627,37.35,78053.3967,2.6,-0.59849,6e-05,68.2505]
[1777221411210,37.4,78086.09,2.6,-0.59647,6e-05,68.3312]
[1777223349874,37.55,77991.37,2.6,-0.60159,6e-05,67.98157]
[1777225423689,37.59,78017.3433,2.6,-0.6,6e-05,68.0311]
[1777226459227,37.47,78051.58,2.6,-0.59846,6e-05,68.10768]
[1777227948809,37.48,78217.64,2.6,-0.58875,6e-05,68.62651]
[1777229576479,37.67,78233.9967,2.6,-0.58722,6e-05,68.66604]
[1777230922953,37.89,78421.88,2.6,-0.57562,6e-05,69.22392]
[1777231031052,37.87,78456.0067,2.6,-0.57368,6e-05,69.31589]
[1777231898294,37.84,78187.0367,2.6,-0.58952,6e-05,68.4844]
[1777232977928,37.76,78227.4533,2.6,-0.58745,6e-05,68.57825]
[1777234728187,37.89,78169.8333,2.6,-0.59046,6e-05,68.37108]
[1777236112090,38.18,78266.9867,2.6,-0.58395,6e-05,68.67906]
[1777238536991,38.39,78268.7533,2.6,-0.58331,6e-05,68.65296]
[1777239275311,38.41,78020.2333,2.6,-0.59761,6e-05,67.84443]
[1777240503179,38.35,78429.55,2.6,-0.57419,6e-05,69.07031]
[1777240811170,38.33,78385.1867,2.6,-0.57683,6e-05,68.93629]
[1777241258470,38.36,78424.54,2.6,-0.57448,6e-05,69.03954]
[1777241887812,38.37,78687.3233,2.6,-0.55921,6e-05,69.71209]
[1777242809589,38.36,78286.76,2.6,-0.58251,6e-05,68.60632]
[1777242853785,38.37,78186.55,2.6,-0.58829,6e-05,68.29816]
[1777243679767,38.39,78381.7967,2.6,-0.57695,6e-05,68.86692]
[1777245243208,38.21,78384.14,2.6,-0.5774,6e-05,68.81962]
[1777246133279,38.23,78344.56,2.6,-0.57968,6e-05,68.68611]
[1777246548758,38.16,78359.8767,2.6,-0.579,6e-05,68.71437]
[1777247347351,38.16,78698.9367,2.6,-0.55918,6e-05,69.60318]
[1777248163522,38.19,78817.43,2.6,-0.5522,6e-05,69.86237]
[1777248878030,38.19,78607.1933,2.6,-0.56453,6e-05,69.34122]
[1777250253688,37.98,78574.43,2.6,-0.56704,6e-05,69.20886]
[1777251112848,38.06,78838.1533,2.6,-0.55135,6e-05,69.83532]
[1777251425086,38.05,79300.1233,2.6,-0.52415,6e-05,70.69553]
[1777251486384,38.06,79313.72,2.6,-0.52333,6e-05,70.71496]
[1777251733799,38.23,79474.9967,2.6,-0.51362,6e-05,70.93348]
[1777252082322,38.35,79311.0867,2.6,-0.52305,6e-05,70.70209]
[1777252643476,38.28,79030.5833,2.6,-0.53963,6e-05,70.20944]
[1777253244282,38.18,78969.6133,2.6,-0.54342,6e-05,70.0721]
[1777253616666,38.19,78929.66,2.6,-0.54575,6e-05,69.98123]
[1777254563475,38.12,79356.8867,2.6,-0.52076,6e-05,70.71021]
[1777255106233,38.13,79150.77,2.6,-0.53289,6e-05,70.37]
[1777256104266,38.04,79210.8367,2.6,-0.52952,6e-05,70.44731]
[1777257048268,38.0,79190.8833,2.6,-0.53079,6e-05,70.39111]
[1777257298690,37.97,79100.1,2.6,-0.53621,6e-05,70.22458]
[1777259426801,37.86,79224.8167,2.6,-0.52905,6e-05,70.39207]
[1777260362928,38.03,79231.3267,2.6,-0.52842,6e-05,70.38444]
[1777260599029,38.07,79267.2,2.6,-0.52623,6e-05,70.4375]
[1777262521225,38.27,79145.2167,2.6,-0.53313,6e-05,70.19533]
[1777263252681,38.29,79070.8567,2.6,-0.53749,6e-05,70.04524]
[1777264732229,38.15,79113.7967,2.6,-0.53524,6e-05,70.08584]
[1777265940430,38.14,78923.94,2.6,-0.54651,6e-05,69.68743]
[1777266874201,38.2,78538.5833,2.6,-0.5691,6e-05,68.75111]
[1777267080753,38.25,78071.3467,2.6,-0.59629,6e-05,67.35052]
[1777267695577,38.35,78006.2267,2.6,-0.59979,6e-05,67.13062]
[1777269299790,38.12,77843.8533,2.6,-0.61009,6e-05,66.48129]
[1777271006639,37.51,77878.5467,2.6,-0.61039,6e-05,66.46029]
[1777271848554,37.39,77629.6167,2.6,-0.62555,6e-05,65.44433]
[1777273459105,37.32,77738.6,2.6,-0.61947,6e-05,65.83005]
[1777277289444,36.97,77647.59,2.6,-0.62647,6e-05,65.29421]
[1777277631799,37.07,77657.5133,2.6,-0.62551,6e-05,65.3479]
[1777279978298,37.19,77806.9167,2.6,-0.61627,6e-05,65.91552]
[1777281728234,37.17,77791.8867,2.6,-0.61731,6e-05,65.81246]
[1777283997591,37.2,77925.39,2.6,-0.60933,6e-05,66.2736]
[1777286017720,37.41,77836.1567,2.6,-0.61396,6e-05,65.92772]
[1777288413234,37.43,77801.09,2.6,-0.61606,6e-05,65.74111]
[1777290682205,37.13,77834.3867,2.6,-0.61533,6e-05,65.75892]
[1777292229192,37.19,77875.2233,2.6,-0.61274,6e-05,65.88938]
[1777293888318,37.45,77776.22,2.6,-0.61773,6e-05,65.51871]
[1777294206125,37.43,77804.8133,2.6,-0.61612,6e-05,65.61843]
[1777297070769,37.57,77848.7367,2.6,-0.6131,6e-05,65.7453]
[1777297745093,37.58,77691.3933,2.6,-0.62243,6e-05,65.11927]
[1777298020260,37.55,77735.7833,2.6,-0.6199,6e-05,65.28367]
[1777299215700,37.2,77890.36,2.6,-0.61212,6e-05,65.78221]
[1777300620129,37.03,78209.63,2.6,-0.59352,6e-05,66.85794]
[1777301297563,37.03,78281.02,2.6,-0.58917,6e-05,67.07749]
[1777302283886,37.14,77553.8333,2.6,-0.6326,6e-05,64.34234]
[1777303001287,37.15,77365.8567,2.6,-0.64369,6e-05,63.50296]
[1777303409685,37.44,76718.77,2.6,-0.67969,6e-05,60.42781]
[1777304031245,37.93,76955.01,2.6,-0.66386,6e-05,61.79353]
[1777304468976,37.99,77064.6133,2.6,-0.65737,6e-05,62.32885]
[1777305829949,37.85,76718.6733,2.6,-0.67774,6e-05,60.53156]
[1777305975745,37.89,76823.09,2.6,-0.67164,6e-05,61.07828]
[1777306981675,37.88,76795.7667,2.6,-0.67333,6e-05,60.90891]
[1777308376606,37.79,76641.4567,2.6,-0.68251,6e-05,60.04453]
[1777309551333,37.57,76758.94,2.6,-0.67713,6e-05,60.53706]
[1777310609979,37.49,76754.5267,2.6,-0.67788,6e-05,60.45496]
[1777311814268,37.32,76841.17,2.6,-0.67387,6e-05,60.80645]
[1777313283582,37.32,76763.5933,2.6,-0.67843,6e-05,60.36536]
[1777315249147,37.05,76738.23,2.6,-0.68141,6e-05,60.07174]
[1777315670718,37.0,76831.4967,2.6,-0.67635,6e-05,60.53241]
[1777317498239,37.01,76850.5433,2.6,-0.67534,6e-05,60.58923]
[1777318513585,37.14,76570.2433,2.6,-0.6907,6e-05,59.12091]
[1777318814828,37.14,76586.5433,2.6,-0.68983,6e-05,59.20019]
[1777320356483,37.09,76955.8167,2.6,-0.66902,6e-05,61.08936]
[1777320695903,37.0,76933.8233,2.6,-0.67076,6e-05,60.93581]
[1777322281800,37.0,77032.2333,2.6,-0.66512,6e-05,61.39455]
[1777324096698,36.91,76907.7133,2.6,-0.67294,6e-05,60.68423]
[1777325998112,36.78,76930.8367,2.6,-0.67239,6e-05,60.70474]
[1777327196421,36.84,76789.4133,2.6,-0.68039,6e-05,59.95476]
[1777328649974,36.9,76868.0,2.6,-0.6756,6e-05,60.35925]
[1777329788197,36.96,77007.5633,2.6,-0.66721,6e-05,61.07204]
[1777331830895,36.76,77157.1467,2.6,-0.65953,6e-05,61.69358]
[1777333297235,36.73,77235.8367,2.6,-0.6551,6e-05,62.02786]
[1777335216401,36.84,77348.7,2.6,-0.64794,6e-05,62.54862]
[1777337174316,36.86,77431.0433,2.6,-0.64303,6e-05,62.88402]
[1777338622815,36.98,77370.14,2.6,-0.64621,6e-05,62.6056]
[1777338947150,37.03,77334.1633,2.6,-0.64815,6e-05,62.44563]
[1777340619884,36.93,77106.7867,2.6,-0.6622,6e-05,61.28646]
[1777342170462,36.95,77129.5067,2.6,-0.66088,6e-05,61.36562]
[1777343948601,36.81,76815.5167,2.6,-0.68013,6e-05,59.66093]
[1777345185647,36.88,76908.22,2.6,-0.67443,6e-05,60.14585]
[1777345757207,36.94,76755.2967,2.6,-0.68303,6e-05,59.35016]
[1777348441992,36.98,76802.6633,2.6,-0.68023,6e-05,59.55296]
[1777349991839,36.86,76842.8867,2.6,-0.67866,6e-05,59.67528]
[1777352046097,36.93,76917.0,2.6,-0.67411,6e-05,60.03844]
[1777354363490,36.6,77044.4167,2.6,-0.66843,6e-05,60.5104]
[1777354694847,36.59,76889.5267,2.6,-0.67768,6e-05,59.69258]
[1777356536893,36.76,77023.1,2.6,-0.66898,6e-05,60.4092]
[1777360264830,36.91,76577.2133,2.6,-0.69446,6e-05,57.99186]
[1777360373063,36.94,76599.9233,2.6,-0.69301,6e-05,58.12795]
[1777362302402,36.81,76827.9,2.6,-0.68062,6e-05,59.26353]
[1777363335091,36.89,76853.5733,2.6,-0.67875,6e-05,59.40787]
[1777365646500,36.9,76852.9067,2.6,-0.67888,6e-05,59.34991]
[1777367383350,36.75,76833.63,2.6,-0.68092,6e-05,59.14141]
[1777368856946,36.81,76665.7833,2.6,-0.69049,6e-05,58.21939]
[1777370678844,36.95,76651.7367,2.6,-0.69066,6e-05,58.15737]
[1777372733991,37.06,76550.1733,252.6,-0.69605,6e-05,57.59147]
[1777375097304,37.07,76346.06,252.6,-0.70776,6e-05,56.3736]
[1777376998435,37.19,76133.8767,252.6,-0.71909,6e-05,55.1354]
[1777377484011,37.19,76173.2733,252.6,-0.71694,6e-05,55.35838]
[1777378823233,37.01,76283.7533,252.6,-0.71194,6e-05,55.87664]
[1777380192859,36.84,76273.9567,252.6,-0.71359,6e-05,55.69142]
[1777381782348,36.89,76174.47,252.6,-0.71897,6e-05,55.08536]
[1777383007875,37.08,76150.4333,252.6,-0.7193,6e-05,55.01354]
[1777383640434,37.03,76292.6467,252.6,-0.71165,6e-05,55.81653]
[1777384897754,36.98,76143.5767,252.6,-0.72042,6e-05,54.86624]
[1777386103235,36.98,76008.6267,252.6,-0.72798,6e-05,54.01336]
[1777386947561,37.09,75762.91,252.6,-0.74077,5e-05,52.52508]
[1777387993269,37.26,75770.77,252.6,-0.73938,5e-05,52.65701]
[1777388776536,37.22,75943.97,252.6,-0.73028,5e-05,53.69]
[1777390093858,36.96,75975.3833,252.6,-0.73024,6e-05,53.69214]
[1777390329515,36.97,75904.3233,252.6,-0.73413,5e-05,53.24654]
[1777392757351,36.69,75988.9067,252.6,-0.73143,6e-05,53.53244]
[1777393873080,36.75,75986.11,252.6,-0.7313,6e-05,53.52315]
[1777394283355,36.65,75924.9033,252.6,-0.73534,6e-05,53.06472]
[1777395678475,36.78,76206.8067,252.6,-0.71892,6e-05,54.84978]
[1777397212746,36.82,76048.4067,252.6,-0.72767,6e-05,53.86425]
[1777398564555,36.51,76186.03,252.6,-0.72196,6e-05,54.49076]
[1777400461179,36.55,76187.2133,252.6,-0.72179,6e-05,54.47134]
[1777401931302,36.53,76139.1433,252.6,-0.72471,6e-05,54.1281]
[1777403537048,36.58,76146.2067,252.6,-0.72416,6e-05,54.15696]
[1777405569773,36.25,76341.9733,252.6,-0.71517,6e-05,55.10669]
[1777406368566,36.22,76325.4233,252.6,-0.71635,6e-05,54.97051]
[1777408919525,36.39,76402.98,252.6,-0.71104,6e-05,55.463]
[1777409183471,36.37,76419.73,252.6,-0.71023,6e-05,55.54355]
[1777411060807,36.42,76355.0267,252.6,-0.71381,6e-05,55.13396]
[1777413210244,36.58,76291.0233,252.6,-0.71668,6e-05,54.7833]
[1777414938812,36.37,76335.76,252.6,-0.71554,6e-05,54.88733]
[1777416573476,36.39,76277.8667,252.6,-0.71887,6e-05,54.50409]
[1777418759744,36.37,76301.27,252.6,-0.71778,6e-05,54.58011]
[1777420486882,36.37,76353.27,252.6,-0.71495,6e-05,54.84527]
[1777423324281,36.38,76398.69,252.6,-0.71244,6e-05,55.05183]
[1777424549489,36.24,76472.5733,252.6,-0.70907,6e-05,55.38466]
[1777425799188,36.31,76212.2367,252.6,-0.72383,6e-05,53.81163]
[1777427365011,36.29,76553.2033,252.6,-0.70427,6e-05,55.80914]
[1777428445009,36.23,76579.65,252.6,-0.70315,6e-05,55.90372]
[1777430418905,36.3,76421.8,252.6,-0.71213,6e-05,54.95809]
[1777430887173,36.27,76451.77,252.6,-0.7106,6e-05,55.10756]
[1777432506974,36.3,76601.5367,252.6,-0.70174,6e-05,55.95907]
[1777434028827,36.41,76956.48,252.6,-0.67997,6e-05,57.94592]
[1777436248897,36.22,76974.55,252.6,-0.68004,6e-05,57.90804]
[1777437517842,36.3,77236.2367,252.6,-0.66366,6e-05,59.26179]
[1777439256280,36.1,77249.9867,252.6,-0.66388,6e-05,59.21981]
[1777441198916,36.28,77256.11,252.6,-0.66276,6e-05,59.2606]
[1777443069062,36.37,77274.3133,252.6,-0.66128,6e-05,59.33532]
[1777444523225,36.39,77039.8667,252.6,-0.67571,6e-05,58.10858]
[1777446585736,36.15,77047.98,252.6,-0.67664,6e-05,58.00205]
[1777448852701,36.29,77014.6267,252.6,-0.67813,6e-05,57.8181]
[1777450638229,36.32,77025.4333,252.6,-0.67742,6e-05,57.84265]
[1777451043175,36.25,77081.7767,252.6,-0.67432,6e-05,58.10432]
[1777453280923,35.81,77032.9667,252.6,-0.67984,6e-05,57.61245]
[1777455146823,35.79,77158.2567,252.6,-0.67227,6e-05,58.22437]
[1777456635022,35.66,77631.9067,252.6,-0.64292,6e-05,60.48192]
[1777458767751,35.67,77842.1133,252.6,-0.62935,7e-05,61.36585]
[1777459935012,35.86,77607.3633,252.6,-0.64375,6e-05,60.34095]
[1777462934152,35.48,77618.4533,252.6,-0.645,6e-05,60.20847]
[1777464679944,35.59,77452.0433,252.6,-0.65531,6e-05,59.4004]
[1777466009924,35.97,77055.73,252.6,-0.6785,6e-05,57.46333]
[1777467484977,36.09,77147.92,252.6,-0.67222,6e-05,57.95817]
[1777467710859,36.09,77185.8567,252.6,-0.66986,6e-05,58.14976]
[1777468824020,36.15,77096.9667,252.6,-0.67515,6e-05,57.68101]
[1777469633476,36.18,76834.0667,252.6,-0.69126,6e-05,56.23962]
[1777470092221,36.19,76715.7933,252.6,-0.69837,6e-05,55.56545]
[1777470964625,36.14,76806.4,252.6,-0.69325,6e-05,56.03299]
[1777471477497,36.08,76670.2933,252.6,-0.70187,6e-05,55.21253]
[1777472659220,36.04,76603.4167,252.6,-0.70625,6e-05,54.76728]
[1777473556225,35.89,76745.65,252.6,-0.69859,6e-05,55.49901]
[1777474657298,35.88,76583.3533,252.6,-0.70852,6e-05,54.51532]
[1777475750687,35.97,76260.4767,252.6,-0.72724,6e-05,52.55663]
[1777476775354,35.71,76242.74,252.6,-0.73003,6e-05,52.25646]
[1777477725268,35.6,75970.2967,252.6,-0.74658,6e-05,50.38816]
[1777477812279,35.57,75975.9633,252.6,-0.74641,6e-05,50.40846]
[1777478825514,35.65,76004.9333,252.6,-0.74433,6e-05,50.62541]
[1777479607019,35.73,75849.0467,252.6,-0.75276,6e-05,49.61947]
[1777480704763,35.89,75777.3633,252.6,-0.75574,6e-05,49.23113]
[1777481674782,35.85,75764.69,252.6,-0.75687,6e-05,49.08178]
[1777483038181,35.69,75956.9,252.6,-0.74718,6e-05,50.21829]
[1777483853373,35.54,75877.07,252.6,-0.75279,6e-05,49.55678]
[1777485339019,35.5,75935.35,252.6,-0.7499,6e-05,49.87447]
[1777485972337,35.5,75826.02,252.6,-0.75615,6e-05,49.1223]
[1777486282200,36.11,75069.5133,252.6,-0.79257,5e-05,44.37004]
[1777486743119,36.23,75226.4867,252.6,-0.78371,5e-05,45.55604]
[1777487364541,36.13,75094.1967,252.6,-0.79131,5e-05,44.52495]
[1777487782118,36.16,75304.2267,252.6,-0.78024,5e-05,46.00539]
[1777487845428,36.14,75251.58,252.6,-0.78309,5e-05,45.62789]
[1777488539127,36.08,75312.7267,252.6,-0.7804,5e-05,45.97838]
[1777490086880,35.86,75510.7633,252.6,-0.77145,5e-05,47.13019]
[1777490602589,35.8,75467.9433,252.6,-0.77423,5e-05,46.77152]
[1777491747803,35.73,75426.23,252.6,-0.77708,5e-05,46.38965]
[1777492968428,35.83,75606.7333,252.6,-0.76673,5e-05,47.67991]
[1777493761986,35.69,75537.4567,252.6,-0.77156,5e-05,47.06988]
[1777495211500,35.55,75728.3567,252.6,-0.76212,6e-05,48.23474]
[1777496405717,35.48,75649.4033,252.6,-0.76712,6e-05,47.60176]
[1777497443080,35.33,75841.0967,252.6,-0.75746,6e-05,48.78035]
[1777499086666,35.25,75946.4567,252.6,-0.75218,6e-05,49.38586]
[1777499691698,35.32,75973.27,252.6,-0.75021,6e-05,49.60073]
[1777500318950,35.28,75922.0367,252.6,-0.75348,6e-05,49.2091]
[1777502051722,35.28,75918.4,252.6,-0.75383,6e-05,49.13704]
[1777503523855,35.1,75925.1233,252.6,-0.75481,6e-05,49.00806]
[1777505120618,35.06,75720.0433,252.6,-0.76687,6e-05,47.51925]
[1777506472175,35.06,75826.5733,252.6,-0.76099,6e-05,48.21824]
[1777507918377,34.95,75706.6933,252.6,-0.76869,6e-05,47.25396]
[1777509322230,35.11,75968.9767,252.6,-0.75274,6e-05,49.15131]
[1777510087157,35.11,76228.53,252.6,-0.73756,6e-05,50.86705]
[1777510605539,35.07,76278.7733,252.6,-0.73485,6e-05,51.1576]
[1777512638727,34.98,76354.3833,252.6,-0.73106,6e-05,51.53644]
[1777513977163,34.83,76357.5633,252.6,-0.73199,6e-05,51.42321]
[1777515477733,34.81,76262.2833,252.6,-0.73797,6e-05,50.74485]
[1777515763148,34.77,76156.4933,252.6,-0.7446,6e-05,50.00132]
[1777516562060,34.95,75725.0933,252.6,-0.7684,6e-05,47.14358]
[1777517860439,35.28,75695.1533,252.6,-0.76794,6e-05,47.15378]
[1777519357803,35.09,75775.9033,252.6,-0.76482,6e-05,47.52776]
[1777521377099,35.16,75917.1167,252.6,-0.75648,6e-05,48.49447]
[1777523237498,35.37,75685.7133,252.6,-0.76831,6e-05,47.01042]
[1777524411267,35.45,75466.6633,252.6,-0.77994,5e-05,45.50692]
[1777526552531,35.38,75546.03,252.6,-0.77632,5e-05,45.94412]
[1777528334385,35.41,75707.1,252.6,-0.76736,6e-05,47.03811]
[1777529898985,35.28,75592.4433,252.6,-0.77479,6e-05,46.09156]
[1777531311475,35.11,75763.21,252.6,-0.76654,6e-05,47.11139]
[1777533537853,35.16,75796.3267,252.6,-0.76453,6e-05,47.31556]
[1777533881200,35.18,75802.9167,252.6,-0.76404,6e-05,47.36671]
[1777535834194,35.11,76081.5033,252.6,-0.74854,6e-05,49.16644]
[1777537380832,35.18,76005.9167,252.6,-0.75266,6e-05,48.65879]
[1777540163716,34.68,76040.1767,252.6,-0.75431,6e-05,48.45439]
[1777540876582,34.57,76004.7567,252.6,-0.75726,6e-05,48.10464]
[1777542275949,34.35,76068.8867,252.6,-0.7551,6e-05,48.34918]
[1777544446278,34.67,75999.6767,252.6,-0.75717,6e-05,48.04431]
[1777545503371,34.77,76044.87,252.6,-0.75394,6e-05,48.39676]
[1777548219170,34.8,76095.1267,252.6,-0.75097,6e-05,48.68801]
[1777550027176,35.12,75974.1967,252.6,-0.75609,6e-05,48.03847]
[1777551708906,35.28,76205.96,252.6,-0.7415,6e-05,49.65624]
[1777551916135,35.28,76314.7133,252.6,-0.73497,6e-05,50.36455]
[1777553773081,35.41,76273.8867,252.6,-0.73674,6e-05,50.1288]
[1777555394066,35.46,76266.92,252.6,-0.737,6e-05,50.06762]
[1777556207643,35.63,76296.6167,252.6,-0.73423,6e-05,50.33829]
[1777556760215,35.4,76583.6533,252.6,-0.71819,6e-05,52.00236]
[1777557961524,35.53,76494.0433,252.6,-0.72304,6e-05,51.4818]
[1777558610273,35.56,76193.0267,252.6,-0.74105,6e-05,49.55829]
[1777559267088,35.49,76128.7133,252.6,-0.74541,6e-05,49.06776]
[1777560064999,35.38,76215.1833,252.6,-0.74103,6e-05,49.54683]
[1777560930894,35.22,76317.6833,252.6,-0.73598,6e-05,50.09112]
[1777561916906,35.3,76343.79,252.6,-0.73399,6e-05,50.27983]
[1777563262386,35.72,76464.11,252.6,-0.72412,6e-05,51.2564]
[1777564327581,35.66,76438.74,252.6,-0.72611,6e-05,51.03479]
[1777564530683,35.6,76492.3267,252.6,-0.72326,6e-05,51.32825]
[1777566209144,35.52,76347.04,252.6,-0.73279,6e-05,50.31191]
[1777567408534,35.64,76320.2067,252.6,-0.73369,6e-05,50.18467]
[1777569024543,36.0,76292.6967,252.6,-0.73325,6e-05,50.17664]
[1777570087387,36.09,76111.3667,252.6,-0.74348,6e-05,49.04136]
[1777571406110,36.12,76175.49,252.6,-0.73962,6e-05,49.43785]
[1777572595093,36.02,76270.2367,252.6,-0.73477,6e-05,49.94505]
[1777574265166,35.84,76267.8733,252.6,-0.73624,6e-05,49.76952]
[1777576025730,35.82,76381.4867,252.6,-0.72967,6e-05,50.43216]
[1777577768511,36.19,76467.3,252.6,-0.7223,6e-05,51.12865]
[1777579338544,36.02,76383.1067,252.6,-0.72858,6e-05,50.46798]
[1777580055376,36.07,76434.5333,252.6,-0.72526,6e-05,50.79256]
[1777582387783,35.96,76508.3133,252.6,-0.72159,6e-05,51.12579]
[1777582671077,35.93,76505.9,252.6,-0.72195,6e-05,51.08504]
[1777584203699,35.88,76354.2833,252.6,-0.73168,6e-05,50.06239]
[1777586611877,35.83,76245.4667,252.6,-0.73876,6e-05,49.26706]
[1777587395849,35.7,76348.5933,252.6,-0.73346,6e-05,49.82605]
[1777588928125,35.69,76301.44,252.6,-0.73652,6e-05,49.47383]
[1777590446247,35.91,76286.8833,252.6,-0.73611,6e-05,49.47361]
[1777592008735,35.76,76332.8,252.6,-0.73441,6e-05,49.63394]
[1777593717694,35.75,76384.0667,252.6,-0.73155,6e-05,49.90157]
[1777595467062,35.62,76503.7267,252.6,-0.72519,6e-05,50.5306]
[1777597196770,35.53,76399.8133,252.6,-0.73232,6e-05,49.76963]
[1777599149891,35.52,76515.5967,252.6,-0.72539,6e-05,50.4457]
[1777600085357,35.47,76613.2967,252.6,-0.71973,6e-05,50.99617]
[1777600927721,35.7,76642.87,252.6,-0.71651,6e-05,51.28004]
[1777602922293,36.05,76562.1533,252.6,-0.71959,6e-05,50.91634]
[1777605330174,36.08,76705.4367,252.6,-0.7107,6e-05,51.72663]
[1777606088767,36.1,77276.1667,252.6,-0.67405,7e-05,54.90219]
[1777607748531,36.06,77110.81,252.6,-0.68514,6e-05,53.96095]
[1777609540197,36.24,77147.7433,252.6,-0.68192,6e-05,54.18116]
[1777611669747,36.58,77028.97,252.6,-0.68794,6e-05,53.6121]
[1777614018757,36.44,77098.3933,252.6,-0.68442,6e-05,53.86738]
[1777614555525,36.35,77170.9033,252.6,-0.68028,6e-05,54.20399]
[1777617729737,36.29,76958.3533,252.6,-0.69456,6e-05,52.9305]
[1777619021479,36.18,76972.3467,252.6,-0.69439,6e-05,52.92437]
[1777619357845,36.17,77042.9133,252.6,-0.6899,6e-05,53.30668]
[1777621370945,36.09,77059.3533,252.6,-0.68945,6e-05,53.30693]
[1777622938640,35.65,77183.3667,252.6,-0.68389,7e-05,53.76666]
[1777624947756,35.37,77421.15,252.6,-0.66964,7e-05,54.87815]
[1777626956818,35.15,77365.2533,256.3,-0.67474,7e-05,54.44868]
[1777628783706,34.99,77258.61,256.3,-0.68297,7e-05,53.7556]
[1777631059043,34.82,77430.57,256.3,-0.67235,7e-05,54.56444]
[1777632744785,34.57,77275.1567,256.3,-0.68449,7e-05,53.56923]
[1777634721568,34.24,77409.65,256.3,-0.67723,7e-05,54.13311]
[1777636956085,34.12,77504.91,256.3,-0.67142,7e-05,54.54434]
[1777638053794,34.29,77695.99,256.3,-0.65715,7e-05,55.56916]
[1777638834802,34.6,77968.57,256.3,-0.63626,7e-05,56.93841]
[1777639495117,34.57,77956.59,256.3,-0.63731,7e-05,56.85804]
[1777639669822,34.53,78005.61,256.3,-0.63398,7e-05,57.06478]
[1777641055028,34.82,78210.2,256.3,-0.61812,7e-05,57.95611]
[1777641665522,34.05,78318.1,256.3,-0.61338,7e-05,58.23377]
[1777642636375,34.19,78449.86,256.3,-0.60313,7e-05,58.73735]
[1777643096809,34.45,78205.88,256.3,-0.62005,7e-05,57.8148]
[1777643490446,34.63,78370.09,256.3,-0.60741,7e-05,58.48322]
[1777643818263,35.26,78746.91,256.3,-0.57787,7e-05,59.81381]
[1777644085644,35.4,78677.95,256.3,-0.58245,7e-05,59.61388]
[1777644963963,35.12,78589.75,256.3,-0.58978,7e-05,59.28149]
[1777645787034,34.93,78253.5,256.3,-0.61485,7e-05,58.02003]
[1777646438305,34.88,78163.37,256.3,-0.62156,7e-05,57.63116]
[1777646627994,34.85,78190.38,256.3,-0.61974,7e-05,57.73123]
[1777647587934,34.89,78326.17,256.3,-0.60985,7e-05,58.24637]
[1777648332733,34.9,78321.79,256.3,-0.61016,7e-05,58.21219]
[1777649398145,35.07,78521.1,257.3,-0.59513,7e-05,58.92843]
[1777650275671,35.12,78652.66,257.3,-0.58545,7e-05,59.34102]
[1777651199872,35.01,78423.92,257.3,-0.60252,7e-05,58.53006]
[1777651820657,35.08,78510.03,257.3,-0.59603,7e-05,58.8271]
[1777652628290,35.04,78370.66,257.3,-0.60634,7e-05,58.30136]
[1777653400338,34.9,78224.81,257.3,-0.61747,7e-05,57.69485]
[1777654371815,35.03,78201.8,257.3,-0.61869,7e-05,57.59905]
[1777655618047,34.89,78264.12,257.3,-0.61481,7e-05,57.78828]
[1777655784960,34.89,78296.9,257.3,-0.61242,7e-05,57.91374]
[1777657774911,34.84,78448.79,257.3,-0.60166,7e-05,58.41852]
[1777657931025,34.89,78489.59,257.3,-0.59851,7e-05,58.56669]
[1777659052036,34.85,78493.43,257.3,-0.59843,7e-05,58.54425]
[1777660088203,34.9,78543.56,257.3,-0.59462,7e-05,58.69691]
[1777661264502,34.71,78428.6,257.3,-0.60382,7e-05,58.23188]
[1777662581955,34.34,78499.0,257.3,-0.60001,7e-05,58.39983]
[1777664032981,34.22,78341.31,257.3,-0.61224,7e-05,57.75011]
[1777665165323,34.31,78403.56,257.3,-0.60735,7e-05,57.9737]
[1777666868948,34.25,78172.98,257.3,-0.62476,7e-05,56.98929]
[1777668577146,34.45,77955.32,257.3,-0.63991,7e-05,56.02135]
[1777670226776,34.51,77953.59,257.3,-0.63986,7e-05,55.98347]
[1777671579430,34.62,78083.79,257.3,-0.63002,7e-05,56.55249]
[1777672205642,34.53,78153.5,257.3,-0.62535,7e-05,56.81609]
[1777673382916,34.52,78262.49,257.3,-0.61746,7e-05,57.23196]
[1777675296335,34.3,78199.4,257.3,-0.62314,7e-05,56.87759]
[1777677231880,34.06,78133.88,257.3,-0.62913,7e-05,56.49479]
[1777680235065,34.54,78266.19,257.3,-0.61749,7e-05,57.06417]
[1777681196844,34.43,78175.19,257.3,-0.62474,7e-05,56.6402]
[1777682885651,34.41,78266.99,257.3,-0.61813,7e-05,56.97038]
[1777684978341,34.5,78289.54,257.3,-0.61624,7e-05,57.01912]
[1777687214982,34.39,78310.26,257.3,-0.61526,7e-05,57.02191]
[1777689535397,34.6,78329.27,257.3,-0.61317,7e-05,57.0679]
[1777691087733,34.57,78326.24,257.3,-0.61358,7e-05,57.0089]
[1777691414581,34.54,78243.01,257.3,-0.61991,7e-05,56.66122]
[1777694757804,34.68,78366.18,257.3,-0.61042,7e-05,57.08048]
[1777695591582,34.77,78257.39,257.3,-0.61817,7e-05,56.64541]
[1777696678591,34.85,78253.17,257.3,-0.61823,7e-05,56.61287]
[1777698687168,34.79,78103.82,257.3,-0.62959,7e-05,55.92451]
[1777700800237,34.77,78159.24,257.3,-0.62575,7e-05,56.09604]
[1777702566799,34.65,78179.36,257.3,-0.62488,7e-05,56.10822]
[1777704808575,34.74,78267.85,257.3,-0.61806,7e-05,56.42875]
[1777706826729,34.74,78301.58,257.3,-0.61569,7e-05,56.50631]
[1777709087600,34.73,78209.97,257.3,-0.62266,7e-05,56.07066]
[1777711413985,34.76,78319.82,257.3,-0.61454,7e-05,56.45283]
[1777712073542,34.67,78348.12,257.3,-0.61284,7e-05,56.52907]
[1777715323200,34.83,78319.14,257.3,-0.61454,7e-05,56.354]
[1777715651713,34.84,78301.8,257.3,-0.61585,7e-05,56.2777]
[1777717513729,34.92,78223.23,257.3,-0.62146,7e-05,55.92494]
[1777719734339,34.72,78183.93,257.3,-0.62537,7e-05,55.66086]
[1777721576193,34.92,78204.07,257.3,-0.62314,7e-05,55.73212]
[1777723935772,34.75,78110.77,257.3,-0.63092,7e-05,55.23768]
[1777726204166,34.96,78201.23,257.3,-0.62349,7e-05,55.59796]
[1777727811010,34.88,78344.13,257.3,-0.61328,7e-05,56.10973]
[1777730255148,34.88,78372.3,257.3,-0.61129,8e-05,56.15057]
[1777731196751,34.83,78305.92,257.3,-0.61652,7e-05,55.85858]
[1777734206904,34.55,78394.15,257.3,-0.61115,8e-05,56.07246]
[1777736655070,34.66,78420.13,257.3,-0.6089,8e-05,56.11979]
[1777738431815,34.61,78520.74,257.3,-0.60154,8e-05,56.43308]
[1777739967301,34.76,78465.0,257.3,-0.60531,8e-05,56.20965]
[1777741063007,34.87,78452.58,257.3,-0.60594,8e-05,56.14691]
[1777743431013,35.05,78475.32,257.3,-0.60368,8e-05,56.19048]
[1777746337814,35.02,78361.16,257.3,-0.61259,8e-05,55.67749]
[1777748528407,35.08,78427.49,257.3,-0.60749,8e-05,55.87635]
[1777751525086,34.98,78478.52,257.3,-0.60417,8e-05,55.96477]
[1777753590837,35.33,78416.88,257.3,-0.60769,8e-05,55.73081]
[1777755649227,35.31,78472.48,257.3,-0.60371,8e-05,55.87075]
[1777757845469,35.07,78949.0,257.3,-0.56827,8e-05,57.27567]
[1777757950457,35.09,79000.33,257.3,-0.56427,8e-05,57.40709]
[1777759402532,35.31,78658.67,257.3,-0.58982,8e-05,56.40007]
[1777761126721,35.14,78641.61,257.3,-0.59177,8e-05,56.27703]
[1777762567238,35.38,78847.45,257.3,-0.57541,8e-05,56.88791]
[1777762806160,35.33,78807.96,257.3,-0.57857,8e-05,56.76386]
[1777764917289,35.31,78773.6,257.3,-0.58135,8e-05,56.60211]
[1777766673572,35.56,78694.6,257.3,-0.5867,8e-05,56.33366]
[1777768523754,35.64,78645.15,257.3,-0.59027,8e-05,56.13522]
[1777770307133,35.44,78355.34,257.3,-0.61293,8e-05,55.04186]
[1777772412856,35.42,78199.66,257.3,-0.6248,7e-05,54.36353]
[1777773900377,35.46,78260.07,257.3,-0.62022,7e-05,54.57209]
[1777775597344,35.66,78149.74,257.3,-0.62777,7e-05,54.11068]
[1777777842335,35.38,78151.67,257.3,-0.62894,7e-05,53.99868]
[1777780492654,35.75,78201.5,257.3,-0.62387,7e-05,54.19858]
[1777782333569,35.61,78213.23,257.3,-0.62371,7e-05,54.16615]
[1777782833059,35.74,78205.49,257.3,-0.62376,7e-05,54.14613]
[1777785015317,35.69,78230.95,257.3,-0.62222,7e-05,54.17697]
[1777788036542,35.82,78228.42,257.3,-0.62211,7e-05,54.10048]
[1777790548429,35.79,78119.69,257.3,-0.6305,7e-05,53.57835]
[1777793265284,35.51,78434.06,257.3,-0.60817,8e-05,54.68797]
[1777794367114,35.67,78389.25,257.3,-0.61103,8e-05,54.51532]
[1777796754856,35.94,78438.21,257.3,-0.60649,8e-05,54.66444]
[1777798830392,36.06,78381.69,257.3,-0.61043,7e-05,54.41696]
[1777800544466,35.82,78518.31,257.3,-0.6011,8e-05,54.82148]
[1777802877940,35.53,78474.76,257.3,-0.60558,8e-05,54.56266]
[1777805706700,35.81,78433.36,257.3,-0.6079,8e-05,54.37017]
[1777806113600,35.9,78405.59,257.3,-0.6097,8e-05,54.26931]
[1777809142889,35.77,78738.66,257.3,-0.58492,8e-05,55.28615]
[1777809836818,35.97,78760.88,257.3,-0.58266,8e-05,55.35019]
[1777810615079,36.11,78805.07,258.9,-0.57889,8e-05,55.46901]
[1777812673755,36.19,78791.8,258.9,-0.57979,8e-05,55.37874]
[1777815043529,36.31,78638.9,258.9,-0.59119,8e-05,54.8586]
[1777816148077,36.27,78651.15,258.9,-0.59042,8e-05,54.86279]
[1777818514385,36.31,78673.67,258.9,-0.58875,8e-05,54.86709]
[1777820746173,37.52,78815.84,258.9,-0.57472,7e-05,55.31466]
[1777822627447,37.62,78710.03,258.9,-0.58233,7e-05,54.97723]
[1777824979910,37.46,78618.7,258.9,-0.58967,7e-05,54.62553]
[1777825407366,37.46,78631.4,258.9,-0.58876,7e-05,54.65183]
[1777828863168,37.53,78733.85,258.9,-0.58116,7e-05,54.85734]
[1777829148161,37.52,78782.88,258.9,-0.57756,7e-05,54.98466]
[1777831141202,37.59,78730.86,258.9,-0.58134,7e-05,54.78785]
[1777834390136,37.55,78751.5,258.9,-0.5801,7e-05,54.74893]
[1777836237067,37.69,78708.84,258.9,-0.58296,7e-05,54.58576]
[1777837961224,37.51,78789.73,258.9,-0.57754,7e-05,54.74773]
[1777840065993,37.38,78910.38,258.9,-0.56896,8e-05,54.99521]
[1777840793469,37.37,79061.85,258.9,-0.55761,8e-05,55.33424]
[1777842449515,37.57,78965.62,258.9,-0.56444,7e-05,55.07493]
[1777844577111,37.41,78787.96,258.9,-0.57829,8e-05,54.54384]
[1777845580856,37.64,78836.67,258.9,-0.57407,7e-05,54.66247]
[1777845891121,37.66,79081.13,258.9,-0.55574,8e-05,55.24241]
[1777846007853,37.65,78986.08,258.9,-0.56289,7e-05,55.02378]
[1777846440713,37.39,79213.63,258.9,-0.54634,8e-05,55.4888]
[1777846733230,36.96,79171.22,258.9,-0.55042,8e-05,55.38124]
[1777847064503,36.81,79011.4,258.9,-0.56301,8e-05,55.01031]
[1777848050678,36.34,79199.7,258.9,-0.54956,8e-05,55.37908]
[1777848559252,36.51,79325.96,258.9,-0.53942,8e-05,55.61256]
[1777849620070,36.6,79231.6,258.9,-0.54662,8e-05,55.40713]
[1777850588531,36.55,78815.52,258.9,-0.57891,8e-05,54.37974]
[1777851116430,36.6,78737.53,258.9,-0.5848,8e-05,54.14199]
[1777852142608,36.65,78581.94,258.9,-0.5966,8e-05,53.63197]
[1777852564109,36.67,78591.43,258.9,-0.59584,8e-05,53.65255]
[1777853958521,36.77,78457.36,258.9,-0.60576,8e-05,53.17333]
[1777854874756,36.98,78433.55,258.9,-0.6069,8e-05,53.08851]
[1777855981456,36.96,78408.31,258.9,-0.60894,8e-05,52.96518]
[1777856918360,36.98,78467.29,258.9,-0.6045,8e-05,53.14483]
[1777857591084,36.79,78456.5,258.9,-0.60602,8e-05,53.06367]
[1777858316744,36.82,78922.48,258.9,-0.57036,8e-05,54.46169]
[1777858660908,36.94,78811.84,258.9,-0.57852,8e-05,54.16325]
[1777859491664,36.96,79235.07,258.9,-0.54601,8e-05,55.14127]
[1777859785269,37.15,79448.04,258.9,-0.5293,8e-05,55.5013]
[1777860013982,37.8,79888.96,258.9,-0.49511,8e-05,55.94923]
[1777860152789,37.84,79626.33,258.9,-0.51487,8e-05,55.72558]
[1777860371928,37.87,79755.3,258.9,-0.50513,8e-05,55.84485]
[1777860552146,37.89,79841.37,258.9,-0.49864,8e-05,55.90423]
[1777861069673,38.22,79823.02,258.9,-0.49979,7e-05,55.87616]
[1777861125498,38.42,79887.4,258.9,-0.49489,7e-05,55.91492]
[1777861562479,38.88,79667.91,258.9,-0.51072,7e-05,55.73366]
[1777862145222,38.9,79770.28,258.9,-0.50321,7e-05,55.80638]
[1777862499846,39.05,80168.9,260.0,-0.47407,7e-05,55.95819]
[1777862727773,39.01,80126.81,260.0,-0.47713,7e-05,55.94991]
[1777863184283,38.89,80276.56,262.4,-0.46625,7e-05,55.93182]
[1777863541927,39.03,80265.43,262.4,-0.46707,7e-05,55.9234]
[1777863937127,38.94,80185.64,262.4,-0.47286,7e-05,55.91694]
[1777864222964,38.87,80232.61,262.4,-0.46944,7e-05,55.90794]
[1777864529181,38.86,80317.13,262.4,-0.46329,7e-05,55.88511]
[1777865256583,38.69,80105.77,264.7,-0.47872,7e-05,55.87304]
[1777865385066,38.68,80135.71,264.7,-0.47652,7e-05,55.87316]
[1777866752064,38.46,80192.92,264.7,-0.47232,7e-05,55.8353]
[1777866876786,38.44,80192.86,264.7,-0.47232,7e-05,55.83183]
[1777867461680,38.46,80485.15,264.7,-0.45085,7e-05,55.7281]
[1777868070327,38.48,80424.58,264.7,-0.45529,7e-05,55.74244]
[1777868520758,38.54,80378.67,266.6,-0.45867,7e-05,55.74813]
[1777869436248,38.34,80362.28,266.6,-0.4598,7e-05,55.72688]
[1777870013299,38.22,80351.08,266.6,-0.46058,7e-05,55.71273]
[1777870850396,38.13,80411.32,266.6,-0.45607,7e-05,55.66396]
[1777871553798,37.95,80170.94,266.6,-0.47395,7e-05,55.69641]
[1777872182375,37.77,80063.24,266.6,-0.48208,8e-05,55.66681]
[1777873332726,37.83,80048.42,266.6,-0.48319,8e-05,55.63019]
[1777874560324,37.78,80011.81,266.6,-0.48598,8e-05,55.58322]
[1777874750484,37.74,79973.51,266.6,-0.4889,8e-05,55.5642]
[1777875725087,37.6,79808.42,266.6,-0.50155,8e-05,55.44275]
[1777876631090,37.61,79757.96,266.6,-0.50541,8e-05,55.37694]
[1777877513747,37.45,79939.79,266.6,-0.49161,8e-05,55.46988]
[1777878358599,37.42,79955.65,267.6,-0.49042,8e-05,55.45273]
[1777880000685,37.23,79866.1,267.6,-0.49743,8e-05,55.35836]
[1777880683320,37.22,79848.25,267.6,-0.49882,8e-05,55.32597]
[1777882172974,37.19,79705.35,267.6,-0.50994,8e-05,55.16652]
[1777883389495,36.9,79769.89,267.6,-0.50519,8e-05,55.18875]
[1777884631221,36.49,79693.15,267.6,-0.51162,8e-05,55.08031]
[1777885831000,36.79,79794.58,267.6,-0.50338,8e-05,55.13689]
[1777885969971,36.77,79750.12,267.6,-0.5069,8e-05,55.09642]
[1777888373415,36.67,79873.17,267.6,-0.49732,8e-05,55.11838]
[1777888581667,36.58,79908.03,267.6,-0.49463,8e-05,55.13343]
[1777889048602,36.65,79278.7,267.6,-0.54429,8e-05,54.35292]
[1777889347654,37.05,78735.29,267.6,-0.5858,8e-05,53.04578]
[1777889516646,37.26,78720.03,267.6,-0.58637,8e-05,53.01363]
[1777889761014,38.0,78677.18,267.6,-0.58746,8e-05,52.94559]
[1777889999908,38.21,78412.98,267.6,-0.60656,7e-05,52.1251]
[1777890201499,38.61,78400.26,267.6,-0.60617,7e-05,52.12607]
[1777890418763,38.72,78295.67,267.6,-0.61347,7e-05,51.77426]
[1777890783478,38.77,78908.42,267.6,-0.56813,7e-05,53.58959]
[1777891081164,38.7,78956.93,267.6,-0.56471,7e-05,53.69199]
[1777891750539,38.5,79073.16,267.6,-0.55647,8e-05,53.92367]
[1777891908301,38.41,79089.0,267.6,-0.55549,8e-05,53.94822]
[1777892991962,38.2,79022.73,267.6,-0.561,8e-05,53.76198]
[1777893625393,38.0,79129.27,267.6,-0.55337,8e-05,53.96704]
[1777894546689,37.91,78905.19,267.6,-0.5707,8e-05,53.41842]
[1777895524839,37.75,78832.34,267.6,-0.5767,8e-05,53.19038]
[1777896486670,37.76,78789.19,267.6,-0.58004,8e-05,53.04443]
[1777897746634,37.59,78989.9,267.6,-0.56516,8e-05,53.51398]
[1777899169627,37.52,78998.75,267.6,-0.56471,8e-05,53.48866]
[1777899879127,37.57,78695.72,267.6,-0.58791,8e-05,52.65878]
[1777900504235,37.43,78927.58,267.6,-0.57048,8e-05,53.26936]
[1777900942152,37.46,79032.28,267.6,-0.56234,8e-05,53.51296]
[1777901815277,37.5,79121.79,267.6,-0.55536,8e-05,53.68815]
[1777901892795,37.49,78914.26,267.6,-0.57144,8e-05,53.19781]
[1777902535711,37.4,78940.38,267.6,-0.56969,8e-05,53.23872]
[1777903655172,37.37,78652.63,267.6,-0.59206,8e-05,52.3958]
[1777903826154,37.31,78624.49,267.6,-0.59442,8e-05,52.29848]
[1777904284798,37.07,79072.22,267.6,-0.56028,8e-05,53.48637]
[1777904806930,37.31,79405.4,267.6,-0.53373,8e-05,54.12315]
[1777905300643,37.54,79302.15,267.6,-0.5414,8e-05,53.9404]
[1777905883886,37.84,79568.13,267.6,-0.52036,8e-05,54.32612]
[1777906122496,37.85,80187.65,267.6,-0.47267,8e-05,54.68477]
[1777906290391,37.94,80316.23,267.6,-0.46288,8e-05,54.65989]
[1777906425027,38.05,80459.49,267.6,-0.45207,8e-05,54.5929]
[1777906517243,38.1,80511.58,267.6,-0.44817,8e-05,54.5591]
[1777906810033,38.09,80266.13,267.6,-0.46672,8e-05,54.65653]
[1777906838984,38.08,80238.02,267.6,-0.46885,8e-05,54.65931]
[1777907091738,38.0,80179.16,267.6,-0.47333,8e-05,54.6567]
[1777907263537,37.9,80176.47,267.6,-0.47353,8e-05,54.65141]
[1777907501616,37.87,79953.84,267.6,-0.49062,8e-05,54.59774]
[1777907821242,37.9,80181.2,267.6,-0.47317,8e-05,54.63535]
[1777908043448,37.86,79610.65,267.7,-0.5171,8e-05,54.31258]
[1777908241076,37.85,79636.49,267.7,-0.51512,8e-05,54.33583]
[1777908509672,37.84,79758.67,267.7,-0.5057,8e-05,54.44569]
[1777908785346,37.84,79520.26,267.7,-0.52413,8e-05,54.18034]
[1777909149826,37.85,79781.84,267.7,-0.50391,8e-05,54.44498]
[1777909505380,37.9,79903.94,267.7,-0.49447,8e-05,54.51505]
[1777909550632,37.9,79849.06,267.7,-0.49869,8e-05,54.48078]
[1777910098731,37.93,79934.49,267.7,-0.4921,8e-05,54.51271]
[1777910134177,37.93,80011.88,267.7,-0.48615,8e-05,54.54153]
[1777910463288,37.99,80073.95,267.7,-0.48138,8e-05,54.54834]
[1777910829653,38.02,79970.0,268.6,-0.48934,8e-05,54.50685]
[1777911045703,38.07,79778.98,268.6,-0.50399,8e-05,54.38626]
[1777911558323,38.27,80055.26,268.8,-0.48275,8e-05,54.51209]
[1777911648782,38.31,80270.56,273.0,-0.4664,8e-05,54.51218]
[1777911856001,38.4,80292.19,273.0,-0.46479,8e-05,54.50242]
[1777912147396,38.44,80251.07,277.7,-0.4679,8e-05,54.50162]
[1777912502157,38.53,80270.3,277.7,-0.46646,8e-05,54.4878]
[1777912673875,38.61,80303.53,277.7,-0.46398,8e-05,54.47534]
[1777913498924,38.83,80139.56,277.7,-0.4763,7e-05,54.4655]
[1777913566633,38.83,80201.16,277.7,-0.47169,7e-05,54.46437]
[1777914009689,38.8,80041.63,277.7,-0.48366,8e-05,54.43519]
[1777914613126,38.86,80353.96,277.7,-0.46027,7e-05,54.40427]
[1777915023659,38.83,80366.9,277.7,-0.45929,7e-05,54.38701]
[1777915386284,38.98,80454.51,277.8,-0.45284,7e-05,54.33801]
[1777916103694,39.04,80338.88,277.8,-0.46144,7e-05,54.3653]
[1777916483827,39.04,80277.38,277.8,-0.46601,7e-05,54.36995]
[1777917183203,38.91,80574.89,277.8,-0.44386,7e-05,54.20577]
[1777917579359,38.95,80430.86,277.8,-0.45456,7e-05,54.28357]
[1777917999723,38.93,80358.5,277.8,-0.45993,7e-05,54.30118]
[1777918789901,38.64,80235.81,277.8,-0.46906,8e-05,54.30615]
[1777918878483,38.6,80259.56,277.8,-0.46726,8e-05,54.30084]
[1777919430168,38.4,80212.34,278.6,-0.47081,8e-05,54.29044]
[1777920301783,38.35,80155.95,280.6,-0.47509,8e-05,54.26516]
[1777921157757,38.22,80104.43,280.6,-0.47904,8e-05,54.23619]
[1777921753439,38.2,80097.1,280.6,-0.47961,8e-05,54.21736]
[1777922329024,37.97,79983.27,280.6,-0.48843,8e-05,54.1705]
[1777922952367,37.73,79926.79,280.7,-0.49292,8e-05,54.12863]
[1777924023121,37.67,80013.3,280.7,-0.48621,8e-05,54.13121]
[1777924782405,37.7,80038.88,280.7,-0.48422,8e-05,54.1152]
[1777925576618,37.72,80026.27,280.7,-0.4852,8e-05,54.08851]
[1777926311429,37.66,79988.75,280.7,-0.48815,8e-05,54.05504]
[1777927289612,37.7,79861.75,280.7,-0.49807,8e-05,53.96378]
[1777928532795,37.72,79985.41,280.7,-0.48841,8e-05,53.98752]
[1777928669459,37.7,80020.35,280.7,-0.48568,8e-05,53.99554]
[1777929988045,37.76,80235.26,280.7,-0.46895,8e-05,53.97179]
[1777930568749,37.88,80267.0,280.7,-0.46651,8e-05,53.94837]
[1777931826332,37.79,80237.14,280.7,-0.4688,8e-05,53.91582]
[1777932472137,37.72,80265.24,280.7,-0.4666,8e-05,53.89077]
[1777933354685,38.03,80274.97,280.7,-0.46591,8e-05,53.8624]
[1777934413732,38.1,80118.35,280.7,-0.47802,8e-05,53.84186]
[1777935595360,38.11,80045.05,280.7,-0.48369,8e-05,53.79342]
[1777936797030,38.4,79921.86,280.7,-0.49312,8e-05,53.71156]
[1777937747307,38.61,79816.76,280.7,-0.5011,8e-05,53.61993]
[1777938353569,38.59,79746.64,280.7,-0.50652,8e-05,53.5479]
[1777939763585,38.66,79942.95,280.6,-0.49141,8e-05,53.63297]
[1777939891498,38.66,79977.85,280.6,-0.48873,8e-05,53.64202]
[1777941102674,38.67,79907.53,280.6,-0.49413,8e-05,53.57437]
[1777942230048,38.75,80077.8,280.6,-0.48107,8e-05,53.60133]
[1777942541341,38.75,80127.53,280.7,-0.47727,8e-05,53.59706]
[1777943541644,38.66,80216.78,280.7,-0.47045,8e-05,53.56757]
[1777944211428,38.57,80251.41,280.7,-0.46778,8e-05,53.54119]
[1777945079525,38.62,80284.27,280.7,-0.46528,8e-05,53.5094]
[1777946139895,38.52,80306.66,280.7,-0.46353,8e-05,53.47076]
[1777946701705,38.74,80487.93,280.7,-0.44982,8e-05,53.37384]
[1777947699924,38.59,80379.92,280.7,-0.45794,8e-05,53.39821]
[1777948563951,38.63,80511.69,280.7,-0.44791,8e-05,53.30052]
[1777948770453,38.64,80740.96,280.7,-0.43058,8e-05,53.08885]
[1777949104205,38.68,80808.23,280.7,-0.42556,7e-05,52.99918]
[1777949342913,38.72,80628.47,280.7,-0.43913,8e-05,53.1859]
[1777950282700,38.65,80480.49,282.1,-0.45028,8e-05,53.26805]
[1777951077277,38.68,80667.61,282.1,-0.4361,8e-05,53.09506]
[1777951669065,38.75,80765.11,282.1,-0.42882,8e-05,52.97409]
[1777952324111,38.8,80985.76,282.1,-0.4124,7e-05,52.65389]
[1777952719341,38.94,80934.27,282.1,-0.41642,7e-05,52.72705]
[1777953714634,38.74,80837.41,280.6,-0.42333,7e-05,52.822]
[1777954245127,38.85,80784.86,280.6,-0.42739,7e-05,52.87441]
[1777955140008,38.77,80814.69,280.6,-0.42503,8e-05,52.80757]
[1777956587311,38.78,80932.53,280.5,-0.41617,7e-05,52.60198]
[1777957544362,38.79,80844.12,280.5,-0.42278,7e-05,52.69642]
[1777957709625,38.76,80908.93,280.5,-0.41788,7e-05,52.60246]
[1777959059787,39.21,81036.17,280.5,-0.40909,7e-05,52.38445]
[1777959296783,39.2,81117.14,280.5,-0.40312,7e-05,52.23812]
[1777959773333,39.21,81210.77,280.5,-0.3963,7e-05,52.04996]
[1777960252441,39.15,80994.74,280.5,-0.412,7e-05,52.41022]
[1777961185030,39.48,80918.49,280.5,-0.41809,7e-05,52.50951]
[1777962579207,39.47,80827.6,280.5,-0.42473,7e-05,52.58398]
[1777963362116,39.35,80831.36,280.5,-0.42428,7e-05,52.55135]
[1777964526624,39.35,80913.05,280.5,-0.41819,7e-05,52.4075]
[1777965744789,39.35,81023.48,280.5,-0.41,7e-05,52.20394]
[1777966387987,39.37,81030.84,280.5,-0.40947,7e-05,52.17253]
[1777966812285,39.35,81109.78,280.5,-0.40362,7e-05,52.02507]
[1777967482911,39.2,80921.16,280.5,-0.41728,7e-05,52.29844]
[1777969104056,39.12,80845.09,280.5,-0.4228,7e-05,52.34927]
[1777970588441,38.88,80781.66,280.4,-0.42723,8e-05,52.37456]
[1777971930364,38.74,80714.25,282.6,-0.43214,8e-05,52.40674]
[1777973088032,38.63,80662.53,282.7,-0.43595,8e-05,52.42094]
[1777974151141,38.47,80602.41,282.8,-0.4404,8e-05,52.44087]
[1777975637025,38.75,80723.98,282.8,-0.43132,8e-05,52.28093]
[1777976417381,38.39,80740.29,282.8,-0.42964,8e-05,52.22852]
[1777978514927,38.54,80755.25,283.6,-0.42861,8e-05,52.14964]
[1777979836031,38.5,80876.17,285.6,-0.41927,8e-05,51.9491]
[1777979976004,38.47,80858.83,285.6,-0.42056,8e-05,51.96695]
[1777981765576,38.61,80999.9,285.8,-0.40996,8e-05,51.70281]
[1777981855292,38.59,80898.03,285.8,-0.41768,8e-05,51.85724]
[1777982768846,38.49,80986.64,285.8,-0.41073,8e-05,51.68661]
[1777983699334,38.7,81133.13,285.8,-0.4,8e-05,51.40869]
[1777984532169,38.91,81213.15,285.8,-0.39441,7e-05,51.24009]
[1777985209837,38.99,81265.66,290.8,-0.39064,7e-05,51.11637]
[1777985726449,38.98,81280.55,290.8,-0.38951,7e-05,51.06928]
[1777986392159,39.0,81531.42,290.8,-0.37115,7e-05,50.45803]
[1777986609207,39.08,81616.1,291.2,-0.36521,7e-05,50.23822]
[1777987080299,39.03,81507.62,291.2,-0.37291,7e-05,50.50054]
[1777987401301,39.04,81585.61,291.2,-0.36726,7e-05,50.28988]
[1777987883426,38.85,81412.99,291.2,-0.37934,7e-05,50.68885]
[1777987904795,38.86,81539.13,291.2,-0.37011,7e-05,50.37255]
[1777988141491,38.93,81458.38,291.2,-0.37617,7e-05,50.57675]
[1777988435632,38.92,81268.4,291.2,-0.39013,7e-05,51.00132]
[1777988890108,38.87,81544.91,291.2,-0.36966,7e-05,50.32758]
[1777989044445,38.86,81632.68,291.2,-0.36327,7e-05,50.08512]
[1777989460944,38.45,81297.91,291.2,-0.38687,7e-05,50.86602]
[1777989787471,38.47,81344.07,291.2,-0.38345,7e-05,50.75316]
[1777990113750,38.37,81324.48,291.2,-0.38466,7e-05,50.77766]
[1777990509167,38.33,81062.5,291.2,-0.40437,8e-05,51.3017]
[1777990708838,38.32,81085.66,291.2,-0.40258,8e-05,51.25288]
[1777990922511,38.32,81018.19,291.2,-0.40774,8e-05,51.36678]
[1777991207722,38.31,81309.23,291.2,-0.38562,8e-05,50.77274]
[1777991407809,38.31,81412.83,291.2,-0.37785,7e-05,50.52112]
[1777991809700,38.31,81386.14,291.2,-0.37982,7e-05,50.57261]
[1777992077541,38.18,81134.21,291.2,-0.39855,8e-05,51.107]
[1777992622407,37.79,81158.43,291.2,-0.39589,8e-05,51.01423]
[1777993472217,37.65,81348.23,291.2,-0.38097,8e-05,50.54693]
[1777993725076,37.63,81418.06,291.2,-0.3756,8e-05,50.36012]
[1777994186311,37.61,81551.83,291.2,-0.36539,8e-05,49.9819]
[1777994653455,37.73,81627.2,292.1,-0.36006,7e-05,49.76487]
[1777995264691,37.85,81595.61,292.1,-0.36274,7e-05,49.85371]
[1777996058258,38.07,81663.51,292.1,-0.35829,7e-05,49.65912]
[1777996726138,37.88,81520.76,292.1,-0.36832,8e-05,50.01784]
[1777997319506,37.8,81552.37,292.1,-0.3657,7e-05,49.9011]
[1777997989941,37.78,81498.77,292.1,-0.36964,8e-05,50.02535]
[1777998326130,37.75,81433.65,292.1,-0.37446,8e-05,50.18449]
[1777998682995,37.72,81388.81,292.1,-0.37776,8e-05,50.28411]
[1777999037286,37.78,81189.99,292.1,-0.39314,8e-05,50.74119]
[1777999339431,37.77,81143.06,292.1,-0.39671,8e-05,50.82842]
[1777999871300,37.72,81234.99,292.1,-0.38948,8e-05,50.61071]
[1778000684932,37.42,81339.96,292.1,-0.38064,8e-05,50.30927]
[1778001484392,37.39,81360.07,292.1,-0.37897,8e-05,50.23071]
[1778002258853,37.51,81356.52,292.1,-0.3795,8e-05,50.22626]
[1778003155898,37.56,81311.57,292.1,-0.38305,8e-05,50.31268]
[1778004205949,37.61,81299.48,292.1,-0.38403,8e-05,50.3127]
[1778004616958,37.63,81383.41,292.1,-0.37761,8e-05,50.09499]
[1778004847538,37.66,81571.33,292.1,-0.36339,8e-05,49.5826]
[1778006534947,37.46,81449.92,292.1,-0.37196,8e-05,49.84019]
[1778006719474,37.46,81485.21,292.1,-0.36925,8e-05,49.73827]
[1778007523197,37.37,81481.08,292.6,-0.36926,8e-05,49.71077]
[1778008700942,37.16,81515.25,292.6,-0.36598,8e-05,49.55114]
[1778009713471,37.25,81578.19,292.6,-0.36134,8e-05,49.34576]
[1778010564123,37.08,81609.0,292.8,-0.35842,8e-05,49.20087]
[1778011188605,36.93,81549.07,292.9,-0.36253,8e-05,49.33849]
[1778011438618,36.95,81675.05,292.9,-0.35291,8e-05,48.94528]
[1778012319763,36.82,81593.23,292.9,-0.35873,8e-05,49.15236]
[1778013113290,36.68,81540.53,292.9,-0.36231,8e-05,49.26525]
[1778013191386,36.65,81640.63,292.9,-0.35448,8e-05,48.95002]
[1778014231560,36.75,81592.63,292.9,-0.35842,8e-05,49.08139]
[1778014730795,36.88,81621.04,292.9,-0.35659,8e-05,48.99478]
[1778015341434,36.96,81619.62,292.9,-0.35691,8e-05,48.99108]
[1778016163917,36.89,81562.09,292.9,-0.36108,8e-05,49.12885]
[1778016914439,36.84,81294.5,292.9,-0.38185,8e-05,49.8368]
[1778017634532,36.92,81386.44,292.9,-0.37477,8e-05,49.58412]
[1778018317095,36.96,81434.6,292.9,-0.37104,8e-05,49.4334]
[1778018951588,36.92,81428.66,292.9,-0.37138,8e-05,49.42576]
[1778019712968,36.84,81349.74,292.8,-0.3773,8e-05,49.60211]
[1778020196521,36.93,81419.74,292.8,-0.37203,8e-05,49.40989]
[1778020615460,36.86,81138.53,292.8,-0.39413,8e-05,50.08218]
[1778020923857,36.87,80922.36,292.8,-0.41159,8e-05,50.49684]
[1778020965999,36.86,80914.08,292.8,-0.41226,8e-05,50.50914]
[1778021517910,36.88,81041.76,292.8,-0.40193,8e-05,50.25646]
[1778021713654,36.95,81203.2,292.8,-0.38911,8e-05,49.90884]
[1778022338976,36.91,81088.93,292.8,-0.39814,8e-05,50.13517]
[1778023135377,37.6,81154.55,292.8,-0.39433,8e-05,50.02135]
[1778023837896,38.8,80893.15,292.8,-0.4169,8e-05,50.53609]
[1778024453931,39.01,80842.01,292.8,-0.42116,8e-05,50.59783]
[1778025032801,38.97,80958.96,292.8,-0.41203,8e-05,50.40321]
[1778025927275,39.13,81013.68,292.8,-0.40805,8e-05,50.29388]
[1778026383306,39.29,81161.96,292.8,-0.39704,8e-05,50.01831]
[1778027191817,39.25,81043.82,292.8,-0.40591,8e-05,50.20607]
[1778027720352,39.3,80969.19,292.8,-0.41168,8e-05,50.317]
[1778028622513,39.21,80863.4,292.8,-0.41963,8e-05,50.44184]
[1778028686152,39.21,80957.95,292.8,-0.41235,8e-05,50.29925]
[1778029313690,39.26,81055.96,292.8,-0.40491,8e-05,50.11715]
[1778030284726,39.1,81221.58,292.8,-0.39195,8e-05,49.75731]
[1778031327508,39.31,81311.7,292.8,-0.38554,8e-05,49.54626]
[1778031919315,39.32,81295.65,292.8,-0.38673,8e-05,49.5627]
[1778032572238,39.33,81411.53,292.8,-0.37806,7e-05,49.27627]
[1778033240705,39.02,81256.58,292.8,-0.38897,8e-05,49.58026]
[1778033868707,38.8,81280.03,292.8,-0.38666,8e-05,49.48897]
[1778035038160,38.36,81082.63,292.8,-0.40093,8e-05,49.82936]
[1778035927714,38.36,81232.92,292.8,-0.38919,8e-05,49.49026]
[1778036801043,38.33,81426.02,292.8,-0.37422,8e-05,48.99697]
[1778037665290,38.35,81411.09,292.8,-0.37536,8e-05,49.00925]
[1778037886780,38.31,81618.93,292.8,-0.35945,8e-05,48.42869]
[1778038345660,38.4,81663.21,292.8,-0.35634,7e-05,48.29537]
[1778039302428,38.27,81504.08,292.8,-0.36792,8e-05,48.70041]
[1778040631829,38.15,81538.74,292.8,-0.36489,8e-05,48.54663]
[1778042362009,38.18,81411.21,292.8,-0.37461,8e-05,48.83394]
[1778042880819,38.25,81429.81,292.8,-0.37333,8e-05,48.77517]
[1778043883409,38.06,81290.58,292.8,-0.38358,8e-05,49.06826]
[1778044840107,38.02,81269.69,292.8,-0.38508,8e-05,49.08252]
[1778045905520,38.02,81111.63,292.8,-0.39748,8e-05,49.39333]
[1778046932541,38.11,81234.5,292.8,-0.38793,8e-05,49.10092]
[1778047707912,38.16,81312.13,292.8,-0.38192,8e-05,48.90001]
[1778047847729,38.04,81238.09,292.8,-0.38744,8e-05,49.05701]
[1778049020183,37.91,81352.94,292.8,-0.37804,8e-05,48.73127]
[1778049962952,38.08,81467.56,300.3,-0.36953,8e-05,48.41847]
[1778051583531,38.29,81569.7,300.3,-0.36215,8e-05,48.10444]
[1778051851667,38.18,81476.37,300.3,-0.36899,8e-05,48.343]
[1778052988701,38.03,81423.32,300.3,-0.37263,8e-05,48.43007]
[1778054192798,37.72,81301.55,300.3,-0.38129,8e-05,48.6652]
[1778055182417,37.74,81527.44,300.3,-0.36359,8e-05,48.03301]
[1778056463028,37.64,81812.8,300.3,-0.34123,8e-05,47.07519]
[1778057155113,37.48,81683.47,300.3,-0.35056,8e-05,47.4525]
[1778057542192,37.5,81860.24,300.4,-0.33704,8e-05,46.84652]
[1778057804669,37.52,81940.78,300.5,-0.33099,8e-05,46.55058]
[1778059821660,37.24,81766.09,300.5,-0.34316,8e-05,47.04638]
[1778060365580,37.77,81984.46,300.5,-0.32843,7e-05,46.35497]
[1778061045738,38.12,81886.38,300.5,-0.33695,7e-05,46.74952]
[1778061797488,38.34,82034.51,300.5,-0.32667,7e-05,46.23911]
[1778062495089,38.47,82082.38,300.5,-0.32358,7e-05,46.065]
[1778063316940,38.69,82171.39,300.5,-0.31789,7e-05,45.7495]
[1778064218703,38.68,82294.86,300.9,-0.30898,7e-05,45.23535]
[1778064856276,38.71,82394.2,300.9,-0.30201,7e-05,44.81664]
[1778065478723,38.89,82420.95,300.9,-0.30082,7e-05,44.73208]
[1778065773421,38.99,82461.06,300.9,-0.29843,7e-05,44.58379]
[1778066606126,39.08,82818.76,300.9,-0.27454,7e-05,43.01671]
[1778067463055,39.08,82716.11,301.3,-0.28124,7e-05,43.44657]
[1778067651610,39.13,82706.2,302.4,-0.28212,7e-05,43.50191]
[1778068661311,39.19,82538.95,302.4,-0.29358,7e-05,44.20826]
[1778068960208,39.79,82528.65,302.4,-0.29674,7e-05,44.41281]
[1778069676637,39.7,82310.71,302.4,-0.31131,7e-05,45.23063]
[1778069962404,40.03,82289.17,302.4,-0.31401,7e-05,45.38044]
[1778070779707,40.22,82413.18,302.4,-0.30615,7e-05,44.92468]
[1778072027579,40.06,82453.88,312.4,-0.30259,7e-05,44.67687]
[1778072279718,40.1,82302.23,356.9,-0.31313,7e-05,45.26306]
[1778072777987,39.82,82079.07,356.9,-0.32775,7e-05,45.99488]
[1778073006131,39.51,82055.15,356.9,-0.32834,7e-05,46.00763]
[1778073329154,39.37,82157.05,356.9,-0.32052,7e-05,45.60211]
[1778073656215,39.32,82087.18,356.9,-0.3253,7e-05,45.83177]
[1778074302878,39.36,82067.48,369.8,-0.32682,7e-05,45.88821]
[1778074353693,39.37,82079.15,369.8,-0.326,7e-05,45.8457]
[1778074642730,39.23,81942.21,369.8,-0.33544,7e-05,46.28715]
[1778074931131,38.81,81884.83,379.8,-0.33821,7e-05,46.39373]
[1778075240431,38.69,81664.2,389.8,-0.35438,8e-05,47.06834]
[1778075447318,38.41,81761.19,399.8,-0.34615,8e-05,46.7156]
[1778075778367,38.31,81725.84,399.8,-0.34847,8e-05,46.80176]
[1778076120624,38.15,81645.21,399.8,-0.35415,8e-05,47.01821]
[1778076317964,38.06,81435.45,418.2,-0.37021,8e-05,47.606]
[1778076490605,37.83,81298.37,427.9,-0.38047,8e-05,47.93049]
[1778076694849,37.54,81353.61,427.9,-0.3753,8e-05,47.75295]
[1778076993191,37.46,81528.14,427.9,-0.36114,8e-05,47.24441]
[1778077193958,37.35,81500.32,427.9,-0.363,8e-05,47.30564]
[1778077267961,37.35,81517.47,427.9,-0.36163,8e-05,47.25295]
[1778077668162,37.43,81798.2,399.6,-0.33983,8e-05,46.34505]
[1778077945626,37.54,81761.73,399.6,-0.34302,8e-05,46.48193]
[1778078339440,37.55,81739.07,399.6,-0.34475,8e-05,46.54401]
[1778078930169,37.62,81765.43,393.0,-0.34292,8e-05,46.44704]
[1778079173200,37.81,81696.42,393.0,-0.34886,8e-05,46.69803]
[1778079685448,38.06,81547.65,393.0,-0.36117,8e-05,47.17477]
[1778080357102,38.2,81487.61,394.8,-0.36622,8e-05,47.33859]
[1778080542649,38.19,81478.26,399.8,-0.3669,8e-05,47.35677]
[1778081351336,38.03,81675.96,389.8,-0.35097,8e-05,46.72196]
[1778081927820,37.97,81579.07,389.8,-0.35826,8e-05,46.98974]
[1778082396642,37.95,81766.75,394.8,-0.34361,8e-05,46.37554]
[1778082474672,37.93,81745.02,394.8,-0.34523,8e-05,46.44352]
[1778083277090,37.85,81729.55,394.8,-0.3461,8e-05,46.45363]
[1778083764319,37.79,81835.71,394.8,-0.33766,8e-05,46.06594]
[1778084304505,37.72,81782.1,394.8,-0.34152,8e-05,46.21994]
[1778084924835,37.65,81612.2,399.8,-0.35446,8e-05,46.73899]
[1778086002272,37.6,81702.14,399.8,-0.34718,8e-05,46.40608]
[1778086281736,37.63,81776.06,399.8,-0.34148,8e-05,46.15345]
[1778086930978,37.46,81558.04,399.8,-0.358,8e-05,46.80965]
[1778087744797,37.28,81632.37,399.8,-0.35147,8e-05,46.52069]
[1778088347971,37.32,81523.93,399.8,-0.3602,8e-05,46.8442]
[1778089575483,37.19,81531.58,404.8,-0.35909,8e-05,46.76058]
[1778090260698,37.05,81501.62,404.8,-0.36105,8e-05,46.80854]
[1778090499026,37.04,81498.38,404.8,-0.36126,8e-05,46.80847]
[1778091182707,36.92,81332.05,404.8,-0.37445,8e-05,47.24715]
[1778091799689,36.83,81511.36,404.8,-0.35945,8e-05,46.69521]
[1778092932570,36.83,81351.14,404.8,-0.3725,8e-05,47.12445]
[1778093218294,36.84,81422.68,404.8,-0.36663,8e-05,46.91287]
[1778094181910,36.74,81400.28,404.8,-0.36811,8e-05,46.93185]
[1778094976360,36.55,81252.65,404.8,-0.37981,8e-05,47.28912]
[1778095661875,36.47,81290.49,404.8,-0.37637,8e-05,47.1553]
[1778096620382,36.56,81488.97,404.8,-0.36007,8e-05,46.5569]
[1778097582678,36.44,81477.37,404.9,-0.3606,8e-05,46.54348]
[1778098172542,36.81,81610.7,398.9,-0.35083,8e-05,46.15069]
[1778098207147,36.84,81594.67,398.9,-0.35223,8e-05,46.20774]
[1778099222491,37.14,81690.03,398.9,-0.34549,8e-05,45.90374]
[1778099496475,37.15,81437.85,398.9,-0.36583,8e-05,46.68706]
[1778100228549,37.13,81372.43,403.9,-0.37107,8e-05,46.84466]
[1778101142521,37.01,81420.88,403.9,-0.36669,8e-05,46.66216]
[1778101986466,36.9,81323.21,403.9,-0.37438,8e-05,46.89382]
[1778103501942,36.75,81564.29,403.9,-0.35396,8e-05,46.10503]
[1778104273524,36.47,81592.46,403.9,-0.35067,8e-05,45.94181]
[1778105253547,36.47,81405.18,403.9,-0.36611,8e-05,46.49626]
[1778106014305,36.5,81323.73,403.9,-0.37295,8e-05,46.70794]
[1778106470857,36.6,81253.46,403.9,-0.37911,8e-05,46.89202]
[1778108540037,36.53,81257.21,404.0,-0.37848,8e-05,46.80409]
[1778108866323,36.42,81146.56,404.2,-0.3876,9e-05,47.06221]
[1778108934554,36.4,81212.67,404.2,-0.38188,9e-05,46.89258]
[1778110636265,36.46,81362.29,404.2,-0.36927,8e-05,46.43214]
[1778111068292,36.46,81375.42,404.2,-0.36814,8e-05,46.37932]
[1778112230547,36.43,81472.05,404.2,-0.35987,8e-05,46.0417]
[1778112735982,36.41,81478.98,404.2,-0.35919,8e-05,46.00016]
[1778113806804,36.08,81222.56,404.2,-0.37988,9e-05,46.66611]
[1778114606802,36.11,81049.56,404.2,-0.39491,9e-05,47.06695]
[1778115042407,36.19,81110.45,409.2,-0.38978,9e-05,46.91516]
[1778115707741,36.11,81068.16,414.2,-0.39321,9e-05,46.9847]
[1778116034544,36.12,80869.57,414.2,-0.41066,9e-05,47.3879]
[1778116524938,36.1,81160.95,414.2,-0.38508,9e-05,46.73304]
[1778116997925,36.07,81084.49,414.2,-0.39163,9e-05,46.90012]
[1778117143893,36.12,81208.0,414.2,-0.38103,9e-05,46.5912]
[1778118004966,36.19,81287.27,414.2,-0.37435,9e-05,46.3547]
[1778119104738,36.16,81187.89,414.2,-0.38274,9e-05,46.57976]
[1778119862411,36.02,81048.11,414.2,-0.39453,9e-05,46.88037]
[1778120646243,36.09,81013.88,414.2,-0.39765,9e-05,46.93499]
[1778121413965,35.98,80977.39,414.2,-0.40058,9e-05,46.97893]
[1778122397304,36.07,81105.99,414.2,-0.38942,9e-05,46.66031]
[1778123693323,35.97,81052.78,414.2,-0.39379,9e-05,46.73224]
[1778124250296,36.12,80896.84,414.2,-0.40786,9e-05,47.05294]
[1778126087842,36.03,80987.6,414.2,-0.39954,9e-05,46.79799]
[1778126870124,36.07,80823.2,414.2,-0.41418,9e-05,47.09427]
[1778127720633,35.97,80995.57,414.2,-0.3986,9e-05,46.71971]
[1778128615922,35.95,80970.85,414.2,-0.4007,9e-05,46.74037]
[1778128916016,35.93,80897.73,414.2,-0.40716,9e-05,46.87799]
[1778130297456,35.84,81108.1,414.2,-0.3882,9e-05,46.35871]
[1778131451799,35.92,81111.93,414.2,-0.38798,9e-05,46.3156]
[1778132622017,36.0,81093.35,414.2,-0.38975,9e-05,46.32556]
[1778134189763,35.87,81004.79,414.2,-0.3972,9e-05,46.46604]
[1778134619361,35.84,80978.25,414.2,-0.39949,9e-05,46.50789]
[1778135655406,35.87,81235.89,414.2,-0.37665,9e-05,45.83753]
[1778136338700,35.99,81394.74,414.2,-0.36315,9e-05,45.36145]
[1778136926428,36.06,81429.38,414.2,-0.36033,9e-05,45.24237]
[1778138028782,36.09,81591.33,414.2,-0.34655,8e-05,44.66808]
[1778138701891,36.09,81617.38,414.4,-0.3443,8e-05,44.55262]
[1778138878627,36.07,81625.35,414.4,-0.34351,8e-05,44.51319]
[1778140060423,35.95,81608.8,414.4,-0.34439,8e-05,44.50795]
[1778141495129,35.9,81537.83,414.4,-0.35012,9e-05,44.69465]
[1778142349857,35.82,81438.4,414.4,-0.35834,9e-05,44.98299]
[1778143334433,35.5,81284.04,414.4,-0.37078,9e-05,45.38413]
[1778144195132,35.37,81244.66,414.4,-0.37385,9e-05,45.4526]
[1778145284200,35.2,81184.77,414.4,-0.37867,9e-05,45.56553]
[1778145967462,35.23,81089.44,414.4,-0.38732,9e-05,45.79786]
[1778146759157,35.19,80992.31,414.4,-0.39605,9e-05,46.00368]
[1778147528269,35.09,80931.32,416.9,-0.4014,9e-05,46.10659]
[1778148477110,35.05,80970.54,416.6,-0.39762,9e-05,45.98188]
[1778148699518,35.04,80939.4,416.6,-0.40047,9e-05,46.0428]
[1778149663068,35.1,80778.02,416.6,-0.41557,9e-05,46.33604]
[1778150113101,35.13,80717.28,416.6,-0.42129,9e-05,46.42677]
[1778151118213,35.03,80862.68,416.6,-0.40744,9e-05,46.11962]
[1778151922777,34.92,81015.33,416.7,-0.39297,9e-05,45.74498]
[1778152437765,34.83,80959.26,416.7,-0.39793,9e-05,45.85159]
[1778153958682,34.49,80973.38,431.7,-0.39572,9e-05,45.74018]
[1778154928716,34.69,80919.29,431.7,-0.40121,9e-05,45.84486]
[1778155795360,34.74,80968.19,429.2,-0.3967,9e-05,45.70521]
[1778156555325,35.27,80997.6,429.2,-0.39516,9e-05,45.64718]
[1778157368495,35.26,81041.39,429.2,-0.39105,9e-05,45.51317]
[1778158454521,35.38,81156.27,429.4,-0.3808,9e-05,45.18869]
[1778159123957,35.55,81091.58,429.4,-0.38707,9e-05,45.35003]
[1778159233310,35.52,81055.55,429.4,-0.39029,9e-05,45.4334]
[1778159978422,35.39,81072.75,429.4,-0.38833,9e-05,45.3515]
[1778160329808,35.47,81055.93,429.4,-0.39005,9e-05,45.38923]
[1778160761733,35.41,80852.72,429.4,-0.40863,9e-05,45.81843]
[1778161022922,35.35,80757.27,430.4,-0.41743,9e-05,45.98388]
[1778161232439,35.39,80668.07,430.4,-0.42586,9e-05,46.123]
[1778161560281,35.63,80505.89,430.5,-0.44144,9e-05,46.32358]
[1778161675562,35.62,80340.41,430.5,-0.45711,0.0001,46.45816]
[1778161840616,35.59,80340.9,430.5,-0.45704,0.0001,46.45131]
[1778162016824,35.52,80477.95,430.5,-0.44396,9e-05,46.33344]
[1778162129161,35.5,80522.93,431.4,-0.43967,9e-05,46.28367]
[1778162410915,35.44,80535.5,431.4,-0.43841,9e-05,46.25782]
[1778163016902,35.5,80506.96,431.4,-0.44116,9e-05,46.26945]
[1778163053807,35.52,80582.49,431.4,-0.43403,9e-05,46.1795]
[1778163494194,35.54,80510.52,431.3,-0.44085,9e-05,46.24958]
[1778163663058,35.48,80506.69,431.3,-0.44115,9e-05,46.24637]
[1778164114925,35.4,80575.44,431.3,-0.43452,9e-05,46.14766]
[1778164366085,35.42,80246.72,430.4,-0.46593,0.0001,46.40991]
[1778164651854,35.4,80208.46,430.4,-0.4696,0.0001,46.41201]
[1778164894090,35.21,80137.8,430.4,-0.47639,0.0001,46.41644]
[1778165227289,35.05,80270.71,430.1,-0.46344,0.0001,46.36888]
[1778165684043,34.83,80328.85,430.1,-0.45765,0.0001,46.31882]
[1778165782569,34.77,80281.69,430.1,-0.46223,0.0001,46.34325]
[1778166560416,34.66,80276.4,430.1,-0.46268,0.0001,46.31802]
[1778166925664,34.65,80208.23,430.1,-0.46938,0.0001,46.33271]
[1778167109901,34.62,80140.61,430.1,-0.47605,0.0001,46.34049]
[1778167393364,34.51,79901.41,435.0,-0.49983,0.0001,46.27515]
[1778167639229,34.43,79855.95,440.0,-0.50442,0.0001,46.23764]
[1778167942437,34.23,80041.01,440.0,-0.48598,0.0001,46.30855]
[1778168383205,34.06,80025.21,440.0,-0.4876,0.0001,46.28892]
[1778168923719,34.25,80101.27,440.0,-0.47994,0.0001,46.27784]
[1778169455422,34.57,80027.01,445.0,-0.48732,0.0001,46.25125]
[1778169939649,34.58,79858.77,445.0,-0.50407,0.0001,46.1582]
[1778170113647,34.59,79834.28,449.7,-0.50652,0.0001,46.13402]
[1778170808249,34.68,79810.03,449.4,-0.50887,0.0001,46.09176]
[1778170875163,34.67,79894.29,449.4,-0.5005,0.0001,46.1497]
[1778171277117,34.6,80038.16,449.4,-0.48621,0.0001,46.19056]
[1778172300035,34.52,79955.92,449.4,-0.49444,0.0001,46.13054]
[1778172416465,34.48,79959.03,449.4,-0.49415,0.0001,46.12766]
[1778173158876,34.52,79857.23,449.4,-0.50433,0.0001,46.04601]
[1778173955894,34.46,79925.79,449.4,-0.49751,0.0001,46.05797]
[1778174588267,34.46,79917.5,449.4,-0.49835,0.0001,46.03269]
[1778175015159,34.41,79740.46,449.4,-0.51619,0.0001,45.87862]
[1778175389480,34.33,79840.43,449.4,-0.5062,0.0001,45.95586]
[1778175951517,34.22,79960.02,449.6,-0.4942,0.0001,46.00435]
[1778176621195,34.18,80066.43,449.6,-0.48346,0.0001,46.00766]
[1778176856696,34.17,80220.48,449.6,-0.46792,0.0001,45.97816]
[1778177408301,34.2,80145.76,449.6,-0.47545,0.0001,45.97818]
[1778177520076,34.18,80158.27,449.6,-0.47418,0.0001,45.97191]
[1778178113757,34.36,80218.54,449.6,-0.46817,0.0001,45.93515]
[1778178813014,34.29,80247.96,449.6,-0.46518,0.0001,45.89787]
[1778179299378,34.39,80261.24,449.6,-0.46389,0.0001,45.87531]
[1778179525808,34.37,80137.63,449.6,-0.47628,0.0001,45.90554]
[1778179982229,34.28,80122.47,449.6,-0.4778,0.0001,45.89003]
[1778180179683,34.29,80287.11,449.6,-0.46124,0.0001,45.83176]
[1778180740706,34.27,80105.14,449.6,-0.47955,0.0001,45.86341]
[1778181214229,34.18,80198.94,449.6,-0.47005,0.0001,45.83107]
[1778181758204,34.11,80080.43,449.6,-0.48205,0.0001,45.82722]
[1778182378523,33.95,80056.89,449.6,-0.48446,0.0001,45.80424]
[1778183076068,33.81,80185.89,449.6,-0.47126,0.0001,45.76827]
[1778183232498,33.83,80157.17,449.6,-0.4742,0.0001,45.77081]
[1778183594140,33.92,80130.93,449.6,-0.4769,0.0001,45.76212]
[1778184035199,33.91,80231.69,449.6,-0.46661,0.0001,45.71882]
[1778184406733,34.04,80255.96,449.8,-0.46419,0.0001,45.69586]
[1778185259082,34.13,80131.11,449.8,-0.4769,0.0001,45.7029]
[1778185894468,34.01,80178.69,449.8,-0.47203,0.0001,45.67089]
[1778186402899,33.96,79974.09,449.8,-0.49297,0.0001,45.6426]
[1778186887330,33.98,80011.34,449.8,-0.48914,0.0001,45.63706]
[1778187901574,33.95,79877.32,449.8,-0.50294,0.0001,45.54022]
[1778188569965,34.35,79748.99,449.8,-0.51576,0.0001,45.40952]
[1778189768488,34.14,79956.26,449.8,-0.49476,0.0001,45.51667]
[1778189957319,34.18,79927.35,449.8,-0.49771,0.0001,45.497]
[1778191501507,34.24,79710.18,449.8,-0.51993,0.0001,45.26241]
[1778191534330,34.24,79635.66,449.8,-0.52756,0.0001,45.16642]
[1778192187953,34.29,79913.08,449.8,-0.49914,0.0001,45.41082]
[1778192428121,34.3,79977.5,449.8,-0.49255,0.0001,45.43109]
[1778193082121,34.14,79941.16,449.8,-0.49635,0.0001,45.39302]
[1778194103941,34.55,79897.45,449.8,-0.50061,0.0001,45.33382]
[1778194681515,34.4,79935.02,449.8,-0.49687,0.0001,45.33246]
[1778196103024,34.46,79973.22,449.8,-0.49297,0.0001,45.29721]
[1778197231944,34.56,80024.91,449.8,-0.48769,0.0001,45.27131]
[1778198568085,34.7,80052.1,449.8,-0.48491,0.0001,45.22876]
[1778199662016,34.6,80071.41,449.8,-0.48297,0.0001,45.1922]
[1778199911676,34.62,80099.93,449.8,-0.48007,0.0001,45.1845]
[1778200698094,34.58,79948.62,449.8,-0.49548,0.0001,45.12473]
[1778201770345,34.57,79812.52,449.8,-0.5094,0.0001,44.99975]
[1778202942706,34.57,79647.16,449.8,-0.52637,0.0001,44.77818]
[1778204170874,34.35,79749.61,449.8,-0.51613,0.0001,44.85434]
[1778205157351,34.29,79775.13,449.8,-0.51359,0.0001,44.84291]
[1778206309293,34.34,79648.83,449.8,-0.52662,0.0001,44.65745]
[1778207014527,34.48,79510.6,449.8,-0.54068,0.0001,44.42144]
[1778207759894,34.63,79616.56,449.8,-0.5296,0.0001,44.56444]
[1778209091414,34.55,79494.45,449.8,-0.54231,0.0001,44.32082]
[1778209552415,34.61,79362.0,449.8,-0.55581,0.0001,44.04432]
[1778210302628,34.53,79541.02,449.8,-0.53761,0.0001,44.35673]
[1778210515599,34.48,79602.66,449.8,-0.53135,0.0001,44.4431]
[1778211794528,34.45,79631.68,449.8,-0.52845,0.0001,44.43852]
[1778214609073,34.29,79721.03,449.8,-0.51947,0.0001,44.44731]
[1778215519932,34.35,79611.51,449.8,-0.53083,0.0001,44.27411]
[1778217162626,34.32,79655.22,449.8,-0.52637,0.0001,44.27358]
[1778219141880,34.49,79779.02,449.8,-0.51336,0.0001,44.34303]
[1778220212481,34.69,79505.64,449.8,-0.54147,0.0001,43.93797]
[1778221700912,34.54,79601.57,449.8,-0.53183,0.0001,44.03743]
[1778223280189,34.82,79510.62,449.8,-0.54088,0.0001,43.83749]
[1778224342959,34.83,79425.04,449.8,-0.54975,0.0001,43.64228]
[1778225436239,35.05,79421.53,449.8,-0.54973,0.0001,43.59958]
[1778226238292,34.86,79585.08,449.8,-0.53326,0.0001,43.85066]
[1778227854751,34.67,79691.0,440.2,-0.52258,0.0001,43.93273]
[1778228108532,34.6,79723.13,440.2,-0.51933,0.0001,43.96061]
[1778229553882,34.38,79823.24,444.0,-0.50909,0.00011,44.00353]
[1778231742063,33.87,79971.14,444.0,-0.49376,0.00011,44.0098]
[1778232277830,33.82,80001.45,439.6,-0.49054,0.00011,43.99969]
[1778233121772,33.91,79890.79,439.6,-0.50234,0.00011,43.91963]
[1778234590228,33.86,79996.3,439.6,-0.4911,0.00011,43.91455]
[1778235415887,33.79,79826.78,439.6,-0.50933,0.00011,43.78959]
[1778237016324,33.8,80099.58,439.6,-0.48006,0.00011,43.8367]
[1778237544556,33.96,80226.56,439.6,-0.46654,0.00011,43.78876]
[1778238044700,34.14,80255.9,449.6,-0.46351,0.00011,43.7556]
[1778238645255,34.23,80233.24,450.1,-0.46594,0.00011,43.74478]
[1778239514506,34.29,80281.55,460.8,-0.46087,0.00011,43.68888]
[1778240522904,34.48,80168.49,460.8,-0.47283,0.00011,43.699]
[1778240686177,34.73,80119.27,447.8,-0.47803,0.0001,43.70069]
[1778241593491,34.31,80213.5,447.8,-0.46802,0.00011,43.64445]
[1778242404403,33.92,80209.19,447.8,-0.46832,0.00011,43.61588]
[1778243285913,33.76,80278.51,447.8,-0.4608,0.00011,43.54692]
[1778243598124,33.8,80292.19,447.8,-0.45936,0.00011,43.52738]
[1778244410548,33.77,80176.5,447.8,-0.47175,0.00011,43.55089]
[1778244981362,33.63,80145.55,446.9,-0.47506,0.00011,43.53818]
[1778245577189,33.63,79986.31,446.9,-0.49234,0.00011,43.5065]
[1778245839473,33.6,79919.16,446.9,-0.49967,0.00011,43.46685]
[1778246526642,33.42,79762.05,446.9,-0.51701,0.00011,43.31755]
[1778247219463,33.35,79728.82,446.9,-0.52076,0.00011,43.25361]
[1778247282197,33.34,79789.68,446.9,-0.51408,0.00011,43.31612]
[1778247658073,33.31,79696.28,446.9,-0.52441,0.00011,43.19803]
[1778248226988,33.25,79621.03,446.9,-0.53281,0.00011,43.07192]
[1778248795250,33.06,79639.36,446.9,-0.53109,0.00011,43.07467]
[1778249186502,32.9,79927.7,446.9,-0.49914,0.00011,43.34887]
[1778249583727,32.77,79914.96,446.9,-0.50064,0.00011,43.32638]
[1778249792623,32.73,80065.12,446.9,-0.48383,0.00011,43.36327]
[1778250022572,32.98,80346.03,446.9,-0.45274,0.00011,43.23855]
[1778250289306,33.18,80259.1,446.9,-0.46244,0.00011,43.29322]
[1778250657894,33.24,79845.09,446.9,-0.50813,0.00011,43.23943]
[1778250904161,33.22,80134.76,446.9,-0.47613,0.00011,43.31864]
[1778251239654,33.19,80259.6,446.9,-0.46238,0.00011,43.25712]
[1778251330409,33.2,80207.39,446.9,-0.46812,0.00011,43.28126]
[1778251892175,33.1,80221.76,446.9,-0.46648,0.00011,43.25204]
[1778252366014,33.01,80132.68,446.9,-0.47632,0.00011,43.26501]
[1778252957772,32.93,79961.07,446.9,-0.49545,0.00011,43.2234]
[1778253164077,32.87,79912.56,446.9,-0.50091,0.00011,43.19092]
[1778253726523,32.87,79884.99,446.9,-0.50401,0.00011,43.1538]
[1778254201305,32.83,79728.35,446.9,-0.52166,0.00011,42.99001]
[1778254503128,32.77,79883.15,446.9,-0.5043,0.00011,43.12337]
[1778255196957,32.74,79971.44,446.9,-0.49438,0.00011,43.14234]
[1778255663345,32.61,80074.72,446.9,-0.48276,0.00011,43.14629]
[1778255995664,32.66,80164.84,446.9,-0.47261,0.00011,43.11982]
[1778256028220,32.66,80169.99,446.9,-0.47203,0.00011,43.11823]
[1778256367981,32.7,80063.2,446.9,-0.48406,0.00011,43.11897]
[1778256772680,32.65,80024.91,446.9,-0.48839,0.00011,43.09878]
[1778257553222,32.67,80041.82,446.9,-0.48648,0.00011,43.07215]
[1778257955934,32.63,79837.11,446.9,-0.50969,0.00011,42.95828]
[1778258449930,32.63,79761.62,446.9,-0.51827,0.00011,42.86738]
[1778258933063,32.78,79842.78,446.9,-0.50894,0.00011,42.92727]
[1778259665636,32.9,79866.17,446.9,-0.50623,0.00011,42.91841]
[1778260086443,32.89,79911.46,446.9,-0.50114,0.00011,42.93206]
[1778260553620,32.83,79898.67,446.9,-0.50263,0.00011,42.90641]
[1778261252402,32.71,80063.25,446.9,-0.48406,0.00011,42.93659]
[1778261530875,32.75,80177.47,446.9,-0.47117,0.00011,42.90849]
[1778261804046,32.77,80208.83,446.9,-0.46764,0.00011,42.88479]
[1778261846400,32.78,80132.93,446.9,-0.4762,0.00011,42.90913]
[1778262403361,32.75,80198.95,446.9,-0.46874,0.00011,42.86636]
[1778263243879,32.72,80215.18,447.0,-0.46689,0.00011,42.8273]
[1778263396830,32.7,80236.68,452.0,-0.46445,0.00011,42.81165]
[1778264151615,32.61,80210.6,452.0,-0.46734,0.00011,42.79497]
[1778264880471,32.59,80293.01,452.0,-0.45799,0.00011,42.71741]
[1778265650775,32.5,80198.49,452.0,-0.46865,0.00011,42.74325]
[1778266479962,32.37,80217.44,452.0,-0.46641,0.00011,42.70208]
[1778267126076,32.41,80019.66,452.0,-0.48909,0.00011,42.70973]
[1778267853312,32.42,80126.5,452.0,-0.47683,0.00011,42.68333]
[1778268616277,32.32,80046.14,452.0,-0.48606,0.00012,42.65701]
[1778269044380,32.27,80125.67,452.1,-0.47689,0.00012,42.63786]
[1778269454821,32.25,80136.74,452.1,-0.47561,0.00012,42.61966]
[1778270381851,32.1,80141.69,452.1,-0.47499,0.00012,42.58184]
[1778270971525,32.39,80211.31,452.1,-0.46706,0.00011,42.53438]
[1778271876852,32.36,80295.69,452.1,-0.45735,0.00011,42.44635]
[1778273222348,32.33,80314.65,452.1,-0.45512,0.00011,42.38012]
[1778274034897,32.31,80160.13,452.1,-0.47289,0.00012,42.43794]
[1778275617205,32.23,80222.34,452.1,-0.46564,0.00012,42.35193]
[1778277028171,32.25,80250.56,452.1,-0.46237,0.00012,42.28274]
[1778277423956,32.29,80234.88,452.1,-0.46419,0.00012,42.27639]
[1778278790560,32.5,80359.64,452.1,-0.44997,0.00011,42.12625]
[1778279430039,32.53,80389.58,452.1,-0.44657,0.00011,42.07202]
[1778280690464,32.32,80338.88,452.1,-0.45213,0.00012,42.07274]
[1778280954716,32.25,80308.04,452.1,-0.45562,0.00012,42.08811]
[1778282195454,32.24,80189.66,452.1,-0.46935,0.00012,42.11484]
[1778283681487,32.32,80172.65,452.1,-0.47134,0.00012,42.06642]
[1778285063609,32.51,80194.58,452.1,-0.46886,0.00012,42.00524]
[1778286426280,32.77,80199.92,452.1,-0.46834,0.00012,41.95068]
[1778288123185,32.61,80265.03,452.1,-0.46071,0.00012,41.84848]
[1778289451503,32.99,80327.63,452.1,-0.45379,0.00011,41.7497]
[1778290917347,33.03,80405.48,452.1,-0.44492,0.00011,41.61577]
[1778292088343,32.91,80382.03,452.1,-0.44743,0.00011,41.59546]
[1778292985532,32.83,80478.09,452.1,-0.43632,0.00011,41.43959]
[1778294137591,33.05,80455.18,452.1,-0.43919,0.00011,41.42881]
[1778296072532,33.15,80459.4,452.1,-0.43876,0.00011,41.35009]
[1778296343172,33.15,80476.32,452.1,-0.43684,0.00011,41.31789]
[1778298009280,33.0,80370.91,452.1,-0.4486,0.00011,41.37629]
[1778299583831,32.69,80685.37,496.7,-0.41213,0.00011,40.80647]
[1778300877928,33.02,80486.42,470.9,-0.43531,0.00011,41.12111]
[1778302206841,32.96,80461.29,495.9,-0.43804,0.00011,41.10265]
[1778304005234,33.14,80446.84,496.3,-0.43986,0.00011,41.05445]
[1778305888828,33.29,80434.7,496.3,-0.44136,0.00011,40.99912]
[1778306804583,33.25,80445.28,496.3,-0.44006,0.00011,40.94698]
[1778309077546,33.4,80232.75,487.7,-0.46452,0.00012,41.05308]
[1778310468051,33.36,80185.1,487.9,-0.46998,0.00012,41.02078]
[1778311710990,33.18,80259.68,488.2,-0.46123,0.00012,40.93377]
[1778312921969,33.15,80226.04,488.2,-0.46509,0.00012,40.90385]
[1778314529287,33.28,80448.69,488.2,-0.43939,0.00011,40.63779]
[1778314791671,33.28,80445.83,488.2,-0.43971,0.00012,40.62962]
[1778316880321,33.23,80463.75,488.2,-0.43749,0.00012,40.5208]
[1778318012218,33.13,80367.95,488.2,-0.44842,0.00012,40.58859]
[1778319274080,33.55,80276.89,488.2,-0.45932,0.00012,40.62214]
[1778320089594,33.53,80283.31,488.8,-0.45854,0.00012,40.58632]
[1778321004919,33.8,80233.55,491.5,-0.46443,0.00012,40.58366]
[1778322506744,33.25,80289.46,491.5,-0.45756,0.00012,40.4836]
[1778323861027,33.34,80302.64,491.5,-0.45605,0.00012,40.41871]
[1778325224047,33.44,80354.72,491.5,-0.45003,0.00012,40.31764]
[1778327156948,33.42,80390.64,491.5,-0.44577,0.00012,40.2024]
[1778328682735,33.35,80333.24,491.5,-0.45235,0.00012,40.19941]
[1778328995160,33.37,80317.43,491.5,-0.45421,0.00012,40.1993]
[1778330788308,33.17,80398.0,491.5,-0.44449,0.00012,40.0446]
[1778331925799,33.3,80406.85,491.5,-0.44357,0.00012,39.99024]
[1778333534401,33.15,80395.97,491.5,-0.4446,0.00012,39.93471]
[1778334622978,33.02,80371.34,491.5,-0.44733,0.00012,39.9166]
[1778336205731,33.41,80372.78,491.5,-0.44752,0.00012,39.8548]
[1778336959732,33.66,80330.82,473.7,-0.45266,0.00012,39.86998]
[1778338475402,33.64,80312.67,473.7,-0.45473,0.00012,39.82224]
[1778339728655,34.1,80330.33,441.5,-0.45302,0.00012,39.76275]
[1778341000491,34.02,80486.3,441.8,-0.43487,0.00012,39.52949]
[1778342045947,34.47,80534.14,443.8,-0.43,0.00011,39.42865]
[1778342296405,34.51,80525.29,443.8,-0.43105,0.00011,39.4331]
[1778344047005,34.6,80703.33,444.7,-0.41102,0.00011,39.04939]
[1778344183970,34.61,80649.62,444.7,-0.41706,0.00011,39.14774]
[1778345049104,34.75,80634.08,444.7,-0.41901,0.00011,39.14692]
[1778346937008,34.93,80746.16,444.7,-0.40673,0.00011,38.85309]
[1778347244983,35.01,80697.14,444.7,-0.41231,0.00011,38.9454]
[1778348177288,35.46,80887.87,444.7,-0.39233,0.00011,38.50598]
[1778349439938,35.76,80760.57,444.3,-0.40672,0.00011,38.76117]
[1778350661793,35.43,80846.38,444.3,-0.39653,0.00011,38.49815]
[1778351703996,35.86,81034.51,442.3,-0.37736,0.00011,37.99603]
[1778353499801,35.86,80891.26,442.4,-0.39247,0.00011,38.2983]
[1778354905956,35.78,80817.28,442.4,-0.40016,0.00011,38.40894]
[1778356652925,35.78,80921.19,442.4,-0.38874,0.00011,38.08205]
[1778357579435,35.77,80853.25,442.4,-0.39598,0.00011,38.20998]
[1778358604280,35.84,80810.93,442.4,-0.40066,0.00011,38.26833]
[1778360821198,35.69,80864.26,442.4,-0.39431,0.00011,38.04071]
[1778363173677,35.43,80763.18,442.4,-0.40464,0.00011,38.15774]
[1778364281492,35.41,80765.93,442.4,-0.40418,0.00011,38.10182]
[1778366304492,35.62,80746.69,443.1,-0.40662,0.00011,38.06916]
[1778367802521,35.32,80805.57,443.1,-0.39927,0.00011,37.85859]
[1778369589788,35.5,80653.82,443.1,-0.41651,0.00011,38.10634]
[1778371205820,35.52,80682.36,443.1,-0.41321,0.00011,37.98387]
[1778371454484,35.6,80652.63,443.1,-0.41669,0.00011,38.03277]
[1778373677660,35.83,80730.4,443.1,-0.40826,0.00011,37.79622]
[1778374887593,35.96,80615.65,443.1,-0.42124,0.00011,37.96431]
[1778375067838,35.94,80630.34,443.1,-0.41954,0.00011,37.93068]
[1778376660756,35.65,80645.87,443.1,-0.41717,0.00011,37.82324]
[1778377918641,35.32,80671.28,443.1,-0.41359,0.00011,37.70865]
[1778379998194,35.32,80731.34,443.1,-0.40657,0.00011,37.49523]
[1778381803935,35.49,80756.93,443.1,-0.40389,0.00011,37.37018]
[1778383060061,35.58,80783.44,443.1,-0.40099,0.00011,37.26129]
[1778384767011,35.41,80844.39,443.1,-0.39354,0.00011,37.03276]
[1778386120191,35.41,80773.89,443.1,-0.40141,0.00011,37.1396]
[1778387940065,35.36,80823.69,443.1,-0.39546,0.00011,36.94051]
[1778389671046,35.27,80757.53,443.1,-0.40263,0.00011,37.01349]
[1778391027884,35.39,80808.13,443.1,-0.39702,0.00011,36.84523]
[1778392118676,35.39,80759.31,443.2,-0.4025,0.00011,36.90799]
[1778393011469,35.42,80729.03,443.2,-0.40594,0.00011,36.93602]
[1778394937024,35.45,80693.48,443.2,-0.40995,0.00012,36.92751]
[1778396785852,35.48,80773.78,443.2,-0.40061,0.00011,36.6757]
[1778398765948,35.31,80772.0,443.2,-0.40023,0.00012,36.58211]
[1778400654192,35.31,80807.44,443.3,-0.39596,0.00012,36.41288]
[1778402316970,35.27,80867.76,443.5,-0.38873,0.00012,36.18248]
[1778403910933,35.32,80891.2,443.5,-0.386,0.00011,36.05354]
[1778406132003,35.43,80785.39,443.5,-0.39826,0.00012,36.22804]
[1778407071314,35.75,80816.1,443.5,-0.39538,0.00011,36.13036]
[1778409130254,35.51,80838.48,444.5,-0.39199,0.00012,35.96785]
[1778411054936,35.22,80990.68,444.5,-0.37343,0.00011,35.4355]
[1778412354377,35.31,80838.87,444.5,-0.39111,0.00012,35.80736]
[1778414013037,35.56,80859.17,444.5,-0.38919,0.00012,35.69489]
[1778414668314,35.53,80833.6,444.5,-0.39203,0.00012,35.73121]
[1778416243568,35.4,80945.8,444.5,-0.37848,0.00012,35.3438]
[1778418012340,35.54,80947.01,444.5,-0.37852,0.00012,35.27167]
[1778419334330,35.49,80992.65,444.5,-0.37296,0.00012,35.07191]
[1778421728108,35.27,80975.98,444.6,-0.3739,0.00012,34.99059]
[1778423002055,35.64,80935.79,444.6,-0.37949,0.00012,35.08145]
[1778424417329,35.87,80886.78,444.8,-0.38563,0.00012,35.1671]
[1778425421998,36.03,81028.6,444.8,-0.36965,0.00011,34.72645]
[1778426098609,36.19,81067.86,444.8,-0.36562,0.00011,34.58969]
[1778427495216,36.35,81091.29,444.8,-0.3633,0.00011,34.46696]
[1778427652728,36.44,81192.21,444.8,-0.35229,0.00011,34.13338]
[1778428520779,36.62,81378.44,444.8,-0.33244,0.00011,33.43435]
[1778428685156,36.59,81417.91,444.8,-0.32806,0.00011,33.26575]
[1778429779292,36.64,81409.33,444.8,-0.32899,0.00011,33.25569]
[1778430572558,36.51,81282.88,444.8,-0.34208,0.00011,33.68154]
[1778431719493,36.51,81304.26,444.8,-0.33954,0.00011,33.54465]
[1778432764647,36.52,81410.81,444.8,-0.3278,0.00011,33.0837]
[1778433404546,36.69,81316.64,444.8,-0.33858,0.00011,33.44287]
[1778434233739,36.6,81392.66,445.1,-0.3298,0.00011,33.09501]
[1778435547462,36.74,81504.37,445.1,-0.31817,0.00011,32.60259]
[1778436604424,37.03,81423.38,445.1,-0.32777,0.00011,32.92797]
[1778438066330,36.98,81364.77,443.1,-0.33363,0.00011,33.07761]
[1778439372551,36.67,81274.33,443.1,-0.34211,0.00011,33.30715]
[1778439522432,36.65,81293.13,443.1,-0.33993,0.00011,33.22612]
[1778440381539,36.71,81356.49,443.1,-0.33306,0.00011,32.95362]
[1778441833130,36.27,81444.81,443.8,-0.32138,0.00011,32.45515]
[1778443296787,36.45,81452.34,443.8,-0.32102,0.00011,32.3806]
[1778444436804,36.59,81115.66,443.8,-0.35879,0.00011,33.60188]
[1778444787943,36.51,81141.14,443.8,-0.35558,0.00011,33.49366]
[1778445310225,36.4,80963.16,443.8,-0.37559,0.00012,34.01344]
[1778445879499,36.42,80848.02,443.8,-0.38904,0.00012,34.29877]
[1778446003491,36.53,80636.84,443.8,-0.41433,0.00012,34.76581]
[1778446170516,36.86,80336.99,443.8,-0.45086,0.00012,35.18242]
[1778446383789,36.98,80606.42,443.8,-0.41874,0.00012,34.81926]
[1778446420740,36.96,80596.11,443.8,-0.41993,0.00012,34.83371]
[1778446952755,36.69,80862.26,443.8,-0.38792,0.00012,34.22861]
[1778447596703,36.29,80592.07,443.8,-0.41915,0.00012,34.76637]
[1778447961006,36.34,80826.19,443.8,-0.39117,0.00012,34.25189]
[1778448755993,36.23,80902.01,443.8,-0.38183,0.00012,34.00623]
[1778449737046,36.18,80873.7,443.8,-0.38492,0.00012,34.03335]
[1778450423698,36.12,80778.22,443.8,-0.39607,0.00012,34.23925]
[1778450580457,36.2,80961.82,443.8,-0.37446,0.00012,33.74763]
[1778450817277,36.27,81110.81,443.8,-0.35728,0.00012,33.27384]
[1778451079136,36.41,81345.73,443.8,-0.33109,0.00011,32.42058]
[1778451506324,36.58,81351.6,443.8,-0.33106,0.00011,32.40359]
[1778451625828,36.63,81318.43,443.8,-0.33489,0.00011,32.5333]
[1778452334644,37.12,81613.09,443.8,-0.30487,0.00011,31.36161]
[1778452346497,37.14,81797.81,443.8,-0.2858,0.0001,30.51161]
[1778452540918,37.6,82036.32,443.8,-0.26435,0.0001,29.43751]
[1778453100907,37.52,81891.26,443.8,-0.27803,0.0001,30.11253]
[1778453500291,37.38,81840.87,443.8,-0.28232,0.0001,30.30122]
[1778454012559,37.38,82263.44,444.5,-0.24126,9e-05,28.07828]
[1778454231210,37.35,82256.61,444.5,-0.24166,9e-05,28.09246]
[1778454635422,37.24,82358.83,444.5,-0.23156,9e-05,27.45906]
[1778455181602,37.23,82275.44,444.5,-0.23901,9e-05,27.89476]
[1778455812568,36.99,82281.06,444.5,-0.23696,9e-05,27.74314]
[1778456307879,36.94,82390.71,444.5,-0.22647,9e-05,27.0709]
[1778457312324,37.05,82170.15,444.5,-0.2473,0.0001,28.2982]
[1778457778074,36.95,82205.61,444.5,-0.24326,9e-05,28.04291]
[1778458222647,36.83,81993.88,444.5,-0.26305,0.0001,29.12931]
[1778458525613,36.73,81801.09,444.5,-0.28198,0.0001,30.06936]
[1778458707901,36.72,81774.09,444.5,-0.28469,0.0001,30.1902]
[1778458891192,36.76,81585.11,444.5,-0.30478,0.00011,31.07549]
[1778459415766,36.73,81682.17,444.5,-0.29419,0.00011,30.59537]
[1778460214246,36.72,81613.07,444.5,-0.30133,0.00011,30.87082]
[1778460762505,36.7,81478.51,444.5,-0.31569,0.00011,31.43236]
[1778460991608,36.82,81354.42,444.5,-0.32985,0.00011,31.94944]
[1778461440274,36.96,81377.79,444.5,-0.32771,0.00011,31.85679]
[1778461738530,36.98,81463.26,444.5,-0.31835,0.00011,31.49761]
[1778462496384,37.06,81647.62,444.5,-0.29865,0.00011,30.66511]
[1778463197788,36.93,81649.94,444.5,-0.29767,0.00011,30.59248]
[1778463901037,36.8,81506.04,444.5,-0.31243,0.00011,31.17169]
[1778463951186,36.79,81427.49,444.5,-0.32102,0.00011,31.49949]
[1778464810012,36.78,81534.91,444.5,-0.30898,0.00011,30.99464]
[1778465378135,36.84,81433.37,444.5,-0.32026,0.00011,31.40879]
[1778466036911,36.72,81236.79,446.7,-0.34176,0.00011,32.12738]
[1778466740833,36.59,81178.34,446.7,-0.34789,0.00012,32.28918]
[1778467488952,36.53,81221.32,446.7,-0.34258,0.00012,32.08723]
[1778468333108,36.4,81228.68,446.7,-0.34109,0.00012,32.00003]
[1778468798122,36.4,81101.23,446.7,-0.35588,0.00012,32.43017]
[1778469202796,36.17,80798.98,446.7,-0.39146,0.00012,33.28695]
[1778469374936,36.24,80717.05,446.6,-0.40167,0.00012,33.47677]
[1778469681567,36.11,80635.92,446.6,-0.41141,0.00012,33.62828]
[1778469764399,36.03,80599.45,446.6,-0.4158,0.00013,33.69039]
[1778470257686,35.95,80635.74,439.3,-0.41106,0.00013,33.59364]
[1778470874791,35.89,80690.43,439.3,-0.40402,0.00012,33.44643]
[1778472067719,35.64,80731.94,439.3,-0.39811,0.00013,33.28031]
[1778472797460,35.42,80710.63,439.3,-0.40021,0.00013,33.28424]
[1778473740869,35.48,80763.48,439.3,-0.39356,0.00013,33.11193]
[1778474783696,35.21,80852.6,439.3,-0.38147,0.00013,32.80388]
[1778475628897,35.09,80835.72,439.3,-0.38315,0.00013,32.80159]
[1778476719277,35.09,80910.43,441.4,-0.37354,0.00013,32.52377]
[1778478287078,35.03,80813.33,442.0,-0.38544,0.00013,32.72573]
[1778479675702,34.98,80874.36,442.0,-0.37732,0.00013,32.4771]
[1778479773544,35.1,80959.82,442.0,-0.36689,0.00013,32.21459]
[1778480747157,36.03,81009.69,442.3,-0.36361,0.00012,32.09397]
[1778481662185,36.1,80922.0,442.3,-0.37441,0.00012,32.32629]
[1778482445320,36.06,80863.28,442.3,-0.38145,0.00012,32.45326]
[1778483571254,36.35,80807.84,442.3,-0.38895,0.00012,32.564]
[1778484806993,36.26,80721.15,442.3,-0.3994,0.00013,32.71049]
[1778485287460,36.23,80750.76,442.3,-0.39556,0.00013,32.61534]
[1778486821070,36.04,80785.2,442.3,-0.39054,0.00013,32.44076]
[1778487620660,35.83,80795.02,442.3,-0.38866,0.00013,32.36348]
[1778488274467,35.56,80703.41,442.3,-0.3996,0.00013,32.54327]
[1778489071871,35.31,80866.21,442.4,-0.37795,0.00013,32.0532]
[1778490189118,35.04,80797.47,442.5,-0.38585,0.00013,32.17529]
[1778491374658,35.13,80930.35,442.6,-0.36883,0.00013,31.72421]
[1778491542914,35.07,80944.1,442.6,-0.36686,0.00013,31.6653]
[1778492610926,34.75,80947.41,442.4,-0.36519,0.00013,31.57111]
[1778494103633,34.77,81029.16,442.4,-0.35453,0.00013,31.21215]
[1778494708647,35.35,81097.0,442.4,-0.34797,0.00012,31.00031]
[1778495792312,35.35,81089.72,442.4,-0.34865,0.00012,30.96733]
[1778496803930,35.23,81070.01,442.4,-0.3505,0.00013,30.97533]
[1778497892012,34.92,80981.53,442.4,-0.36044,0.00013,31.1961]
[1778499034064,35.18,81141.59,442.4,-0.34088,0.00013,30.57876]
[1778500673542,35.29,81181.42,444.2,-0.33602,0.00012,30.35081]
[1778501705935,35.13,81097.67,444.7,-0.34569,0.00013,30.6018]
[1778502347418,35.03,81287.8,444.7,-0.32138,0.00012,29.77364]
[1778502622853,34.94,81335.3,444.7,-0.3151,0.00012,29.53341]
[1778503208165,34.82,81241.89,444.7,-0.32597,0.00012,29.89305]
[1778503918301,34.83,81043.81,444.7,-0.351,0.00013,30.64957]
[1778504536108,34.7,81206.77,444.7,-0.32955,0.00013,29.95244]
[1778505566040,34.91,81301.98,444.7,-0.31839,0.00012,29.51912]
[1778506090249,34.83,81154.83,444.7,-0.33635,0.00013,30.10394]
[1778506441433,35.0,81022.17,444.7,-0.35392,0.00013,30.61457]
[1778506662321,35.01,80825.64,444.7,-0.37959,0.00013,31.24684]
[1778506934846,34.94,81044.79,444.7,-0.35067,0.00013,30.49912]
[1778507222402,34.94,81042.91,444.7,-0.35085,0.00013,30.49005]
[1778507673203,34.96,81047.48,444.7,-0.35026,0.00013,30.45065]
[1778508053088,34.94,81145.37,444.7,-0.33757,0.00013,30.05108]
[1778508674750,35.07,81201.69,444.7,-0.33084,0.00013,29.80712]
[1778508703166,35.02,81175.75,444.7,-0.33387,0.00013,29.90293]
[1778509571108,34.23,80967.52,444.7,-0.35769,0.00013,30.56106]
[1778509787586,34.15,80832.73,444.7,-0.37553,0.00014,30.9959]
[1778509928478,34.19,80482.6,444.7,-0.42413,0.00014,31.85959]
[1778510151476,34.21,80653.19,444.7,-0.4003,0.00014,31.48454]
[1778510434108,34.22,80873.49,444.7,-0.37012,0.00014,30.83622]
[1778510963866,34.07,80747.63,444.7,-0.38677,0.00014,31.18524]
[1778511342008,33.9,80923.48,444.7,-0.36209,0.00014,30.58785]
[1778511785007,33.8,80868.19,444.7,-0.36921,0.00014,30.74623]
[1778512386643,33.61,81002.9,444.7,-0.35006,0.00014,30.20727]
[1778512573840,33.65,81080.65,444.7,-0.33974,0.00013,29.89173]
[1778513249287,33.58,81399.0,444.7,-0.29791,0.00013,28.36482]
[1778513275595,33.67,81392.64,444.7,-0.29919,0.00013,28.41507]
[1778513578251,34.02,81265.14,444.7,-0.31702,0.00013,29.08697]
[1778514170204,34.02,81235.98,444.7,-0.32061,0.00013,29.1873]
[1778514751812,34.08,81389.65,444.7,-0.30121,0.00013,28.43633]
[1778515270065,34.21,81414.72,444.7,-0.2986,0.00012,28.30904]
[1778515844952,34.3,81680.55,444.7,-0.26682,0.00012,26.87982]
[1778516240803,34.71,81759.06,447.2,-0.25992,0.00011,26.53332]
[1778516894989,35.16,81790.06,447.2,-0.25877,0.00011,26.45477]
[1778517316323,35.69,81903.45,447.2,-0.24908,0.00011,25.94862]
[1778517722750,35.78,81726.53,447.2,-0.26909,0.00011,26.93048]
[1778518133313,35.78,81736.65,447.2,-0.26777,0.00011,26.84951]
[1778518250891,35.78,81659.62,447.2,-0.27655,0.00011,27.25256]
[1778519178964,35.52,81452.76,447.2,-0.29931,0.00012,28.17753]
[1778519345026,35.56,81411.86,447.2,-0.30438,0.00012,28.369]
[1778519974479,35.51,81607.28,447.2,-0.28066,0.00012,27.35543]
[1778520535399,35.47,81620.39,447.3,-0.27876,0.00012,27.24618]
[1778521327789,35.62,81943.99,447.3,-0.24299,0.00011,25.45534]
[1778521918268,35.91,82007.07,447.5,-0.23772,0.00011,25.14787]
[1778522753153,35.94,81995.18,447.8,-0.23884,0.00011,25.17486]
[1778523382578,36.05,81920.0,447.8,-0.24733,0.00011,25.60648]
[1778524006215,35.71,81883.41,447.8,-0.2492,0.00011,25.6705]
[1778524446646,35.76,82073.33,447.8,-0.22899,0.0001,24.55054]
[1778525611152,36.35,81998.38,447.8,-0.23992,0.00011,25.12269]
[1778526162788,36.07,81760.4,447.8,-0.26419,0.00011,26.33087]
[1778526311935,36.11,81801.28,447.8,-0.25979,0.00011,26.11291]
[1778527033663,36.07,81873.06,447.8,-0.25136,0.00011,25.65929]
[1778527786211,36.33,81882.99,447.6,-0.25146,0.00011,25.63479]
[1778528834187,36.64,82003.13,447.6,-0.24,0.00011,24.99518]
[1778529640561,36.63,81999.84,447.6,-0.23999,0.00011,24.95899]
[1778530321999,36.98,81854.59,447.6,-0.25731,0.00011,25.82915]
[1778530689085,36.92,81923.4,447.6,-0.24939,0.00011,25.41433]
[1778532167927,36.43,81769.02,447.6,-0.26322,0.00011,26.02528]
[1778533472972,35.88,81875.16,447.6,-0.24786,0.00011,25.19757]
[1778534338472,36.08,81706.84,447.6,-0.26767,0.00011,26.13309]
[1778535385437,35.95,81691.17,447.6,-0.26846,0.00012,26.12185]
[1778535486898,35.99,81691.97,447.6,-0.26858,0.00012,26.1227]
[1778537234112,36.37,81926.93,447.6,-0.24371,0.00011,24.82943]
[1778537399865,36.38,81865.02,447.6,-0.25047,0.00011,25.16894]
[1778538326290,36.1,81841.86,447.6,-0.25119,0.00011,25.16158]
[1778540010019,36.05,81893.68,447.6,-0.24456,0.00011,24.74931]
[1778540916837,35.9,81751.05,447.6,-0.25944,0.00011,25.44697]
[1778542275710,35.76,81675.24,447.6,-0.26704,0.00012,25.74248]
[1778544002164,35.84,81743.95,447.6,-0.25888,0.00012,25.28194]
[1778545023040,36.22,81630.21,448.3,-0.27389,0.00012,25.93148]
[1778545752200,36.07,81557.33,448.2,-0.28156,0.00012,26.22737]
[1778547179198,35.92,81560.93,448.2,-0.27988,0.00012,26.08653]
[1778548100557,36.18,81417.45,448.2,-0.2985,0.00012,26.79912]
[1778548902333,36.16,81293.15,448.2,-0.31376,0.00013,27.31448]
[1778549045816,36.12,81296.33,448.2,-0.31315,0.00013,27.28659]
[1778549607935,35.95,81250.7,448.2,-0.31811,0.00013,27.42852]
[1778549963630,35.97,80821.28,448.2,-0.37554,0.00014,28.99693]
[1778550171148,36.07,80858.11,448.2,-0.37072,0.00014,28.8785]
[1778550632876,36.26,81191.63,448.2,-0.32679,0.00013,27.66299]
[1778551178861,36.17,81167.22,448.2,-0.32942,0.00013,27.71767]
[1778552284741,36.03,81240.95,448.2,-0.31895,0.00013,27.32402]
[1778553300403,36.14,81190.11,448.2,-0.32576,0.00013,27.49678]
[1778554324844,36.34,81238.15,448.2,-0.32011,0.00013,27.26475]
[1778555357381,36.48,81241.33,448.2,-0.32,0.00013,27.21187]
[1778556944816,36.5,81153.93,448.2,-0.33101,0.00013,27.4802]
[1778557862683,36.45,81035.94,448.2,-0.34621,0.00013,27.87342]
[1778558040921,36.44,81082.38,448.2,-0.33992,0.00013,27.68832]
[1778559346856,36.32,81046.76,448.2,-0.34391,0.00013,27.73192]
[1778561485533,36.65,81276.49,448.2,-0.31443,0.00013,26.72157]
[1778562257552,36.74,81225.57,448.2,-0.32116,0.00013,26.90562]
[1778563499271,36.86,81245.88,448.2,-0.31867,0.00013,26.76232]
[1778565083421,37.17,81221.48,448.2,-0.32267,0.00013,26.81555]
[1778566494791,36.98,81261.57,448.2,-0.3163,0.00013,26.53357]
[1778568112931,37.02,81100.51,448.5,-0.33709,0.00013,27.0928]
[1778569159431,36.92,81023.26,448.5,-0.34683,0.00014,27.30799]
[1778570001437,37.74,81089.58,448.5,-0.34073,0.00013,27.10525]
[1778570988486,38.44,81025.89,448.5,-0.35127,0.00013,27.33893]
[1778571517375,38.32,80978.07,448.5,-0.35705,0.00013,27.45353]
[1778572877317,37.85,80908.47,448.6,-0.36458,0.00014,27.55718]
[1778573090347,37.98,80884.75,448.6,-0.36812,0.00014,27.62507]
[1778573997936,37.49,80855.03,448.7,-0.37052,0.00014,27.62535]
[1778574923571,36.8,80904.72,451.3,-0.36128,0.00014,27.36263]
[1778576347795,36.15,80872.1,451.3,-0.36339,0.00014,27.32911]
[1778577167877,36.04,80803.07,451.3,-0.37279,0.00014,27.49086]
[1778578200363,35.87,80743.27,449.8,-0.38078,0.00015,27.59717]
[1778579100585,36.35,80934.72,449.8,-0.35451,0.00014,26.96981]
[1778580713538,36.18,80827.53,450.0,-0.36889,0.00014,27.2148]
[1778581524785,36.31,80716.42,450.1,-0.38526,0.00015,27.50401]
[1778582638901,36.67,80681.41,450.1,-0.39111,0.00015,27.54869]
[1778583422863,36.75,80661.4,450.1,-0.39411,0.00015,27.55723]
[1778583627022,36.78,80686.31,450.2,-0.39051,0.00015,27.48543]
[1778584858721,36.84,80560.09,450.2,-0.40896,0.00015,27.70698]
[1778584972177,36.9,80580.96,475.2,-0.40597,0.00015,27.65755]
[1778586042092,37.7,80693.9,475.1,-0.39125,0.00014,27.36619]
[1778586872034,37.44,80760.03,500.1,-0.38095,0.00014,27.12942]
[1778588067446,37.63,80834.31,500.1,-0.3707,0.00014,26.86049]
[1778588915675,37.72,80830.16,500.1,-0.37134,0.00014,26.82448]
[1778589176401,37.8,80657.89,500.1,-0.39607,0.00014,27.27189]
[1778589537772,37.8,80980.75,500.1,-0.3504,0.00014,26.3118]
[1778590032573,37.78,80918.56,500.1,-0.35885,0.00014,26.48871]
[1778590628022,37.79,80874.44,500.1,-0.36492,0.00014,26.59329]
[1778590983965,37.87,80938.4,500.1,-0.35614,0.00014,26.37268]
[1778592309151,37.67,80663.01,501.1,-0.39446,0.00015,27.06773]
[1778592449542,37.75,80650.65,501.1,-0.39642,0.00015,27.09343]
[1778592833576,37.8,80652.74,500.1,-0.39615,0.00015,27.06523]
[1778593189953,37.74,80791.04,500.1,-0.37599,0.00014,26.68081]
[1778593566725,37.57,80883.81,500.1,-0.36217,0.00014,26.36645]
[1778593844883,37.46,80747.72,500.1,-0.38131,0.00014,26.74496]
[1778594216418,37.31,80573.99,500.1,-0.40637,0.00015,27.1396]
[1778594360086,37.11,80434.45,500.1,-0.42693,0.00015,27.3879]
[1778594711870,37.08,80619.21,500.1,-0.39907,0.00015,27.00157]
[1778595160372,37.05,80640.39,500.8,-0.39574,0.00015,26.92088]
[1778595551918,36.93,80741.6,502.6,-0.38037,0.00015,26.62857]
[1778596106001,36.54,80713.86,502.6,-0.38329,0.00015,26.65023]
[1778596140619,36.55,80623.4,502.6,-0.39689,0.00015,26.88169]
[1778596390577,36.71,80510.3,502.5,-0.41439,0.00015,27.12112]
[1778596654915,36.72,80622.51,502.5,-0.39734,0.00015,26.85877]
[1778597009836,36.61,80820.23,502.5,-0.36748,0.00015,26.28412]
[1778597515892,36.54,80533.39,502.5,-0.41035,0.00015,27.00111]
[1778597792804,36.53,80536.98,502.5,-0.40973,0.00015,26.97516]
[1778598186772,36.62,80445.92,502.5,-0.42385,0.00015,27.12958]
[1778598649026,36.64,80656.9,502.5,-0.39158,0.00015,26.64998]
[1778599232164,36.64,80531.95,502.5,-0.41048,0.00015,26.90227]
[1778599478821,36.39,80299.67,502.5,-0.44619,0.00016,27.25571]
[1778599758495,36.21,80234.72,502.9,-0.45628,0.00016,27.30473]
[1778600062136,35.93,80433.43,502.4,-0.42436,0.00016,27.024]
[1778600126132,35.84,80407.38,502.4,-0.42833,0.00016,27.0625]
[1778600727139,35.48,80401.12,502.4,-0.42866,0.00016,27.02946]
[1778601052177,35.54,80316.26,502.4,-0.44238,0.00016,27.13307]
[1778601611974,35.6,80243.46,502.4,-0.45419,0.00016,27.18205]
[1778601953127,35.6,80313.18,502.4,-0.44286,0.00016,27.08387]
[1778602420812,35.51,80396.77,502.4,-0.42919,0.00016,26.93262]
[1778602706859,35.65,80319.98,502.4,-0.44176,0.00016,27.03273]
[1778603433178,35.65,80289.43,502.4,-0.44663,0.00016,27.0232]
[1778603950260,35.71,80279.88,502.4,-0.44821,0.00016,27.00581]
[1778604400914,35.8,79946.51,502.5,-0.50271,0.00016,27.09339]
[1778604697794,36.19,79889.18,502.5,-0.51187,0.00016,27.04475]
[1778605096783,36.27,80033.06,502.5,-0.48851,0.00016,27.07275]
[1778605200515,36.26,79992.65,502.5,-0.49506,0.00016,27.06107]
[1778605576778,36.26,80126.95,502.5,-0.4733,0.00016,27.02639]
[1778606163553,36.3,80278.64,502.5,-0.44886,0.00016,26.87936]
[1778606670599,36.26,80425.04,502.5,-0.42536,0.00016,26.64677]
[1778606993361,36.26,80440.65,502.5,-0.42284,0.00016,26.59787]
[1778607773538,36.25,80444.19,502.5,-0.42214,0.00016,26.54361]
[1778608393666,36.16,80545.97,502.5,-0.40571,0.00016,26.29927]
[1778609025133,36.14,80501.22,502.3,-0.41265,0.00016,26.35369]
[1778609946650,36.21,80513.73,502.3,-0.41066,0.00016,26.27454]
[1778610583234,36.24,80486.21,502.3,-0.415,0.00016,26.29099]
[1778611383877,36.42,80636.4,501.6,-0.39152,0.00016,25.9057]
[1778612109671,36.43,80727.52,501.6,-0.37722,0.00015,25.60922]
[1778612414419,36.53,80685.71,501.4,-0.38392,0.00016,25.71555]
[1778612929805,36.41,80768.67,501.4,-0.37059,0.00015,25.42977]
[1778613842373,36.56,80731.01,501.4,-0.37662,0.00015,25.49619]
[1778614728891,36.47,80759.05,501.4,-0.3718,0.00015,25.34861]
[1778615359422,36.54,80801.97,501.4,-0.36523,0.00015,25.17941]
[1778616137304,36.57,80804.26,501.4,-0.36476,0.00015,25.12394]
[1778617283271,36.31,80777.47,501.4,-0.36776,0.00016,25.11752]
[1778618234761,36.15,80697.09,501.4,-0.37965,0.00016,25.29088]
[1778619525113,36.1,80687.55,501.4,-0.38072,0.00016,25.23112]
[1778619701269,36.19,80712.33,501.4,-0.37698,0.00016,25.15191]
[1778621558832,35.89,80638.67,500.4,-0.38747,0.00016,25.22566]
[1778622699115,35.99,80503.32,500.4,-0.4096,0.00016,25.48823]
[1778623328892,36.01,80729.08,500.4,-0.37284,0.00016,24.85619]
[1778623390822,35.99,80752.22,500.4,-0.36905,0.00016,24.77761]
[1778624805467,35.97,80657.22,500.2,-0.38391,0.00016,24.96883]
[1778625206109,35.97,80719.7,500.2,-0.37372,0.00016,24.76093]
[1778626464134,35.76,80702.71,500.2,-0.37548,0.00016,24.71676]
[1778627440965,35.69,80668.09,500.0,-0.38067,0.00016,24.74953]
[1778628370046,35.68,80650.16,500.0,-0.38336,0.00017,24.74187]
[1778629291604,35.76,80552.67,500.0,-0.39957,0.00017,24.94568]
[1778629901559,35.76,80484.06,500.0,-0.41096,0.00017,25.05982]
[1778630916011,35.74,80489.08,500.0,-0.40988,0.00017,24.98239]
[1778631717855,35.69,80580.4,500.0,-0.3942,0.00017,24.71235]
[1778632114155,35.92,80696.15,500.1,-0.37552,0.00016,24.37055]
[1778632472083,35.9,80631.5,500.1,-0.38604,0.00017,24.53376]
[1778634320370,35.98,80790.48,500.1,-0.35966,0.00016,23.92353]
[1778634909816,35.95,80910.9,500.1,-0.33994,0.00016,23.43622]
[1778635457335,35.94,81015.34,500.1,-0.32323,0.00016,22.96855]
[1778636227504,36.03,81053.95,500.1,-0.31733,0.00015,22.75802]
[1778636949049,36.11,81103.37,500.1,-0.30974,0.00015,22.49473]
[1778637844916,35.9,80948.08,500.1,-0.33274,0.00016,23.07809]
[1778639074638,35.97,81220.34,500.0,-0.29041,0.00015,21.75855]
[1778639401593,36.0,81120.29,500.0,-0.30559,0.00015,22.22484]
[1778641202816,36.02,81036.95,500.0,-0.31786,0.00016,22.47792]
[1778642307059,36.76,81008.52,500.0,-0.32506,0.00016,22.61615]
[1778642395883,36.74,80973.7,500.0,-0.33035,0.00016,22.74724]
[1778644236166,37.78,81267.66,500.0,-0.28982,0.00014,21.45736]
[1778644332394,37.82,81219.83,500.0,-0.29692,0.00015,21.68323]
[1778645444285,38.33,81160.14,500.0,-0.30741,0.00015,21.94084]
[1778647748552,38.56,81222.03,500.0,-0.29838,0.00014,21.53335]
[1778650218282,37.86,81134.55,500.0,-0.30703,0.00015,21.64147]
[1778652141987,38.26,80998.82,502.1,-0.32858,0.00015,22.11569]
[1778653183099,38.66,81150.51,502.1,-0.30676,0.00015,21.45811]
[1778654130771,38.9,81066.56,502.1,-0.31991,0.00015,21.77149]
[1778655943492,38.81,80991.26,502.1,-0.33024,0.00015,21.92076]
[1778657464861,39.42,80906.19,502.2,-0.34504,0.00016,22.17745]
[1778658732569,39.63,80943.41,506.2,-0.33954,0.00015,21.9732]
[1778660236073,38.23,81057.84,508.2,-0.31573,0.00016,21.27275]
[1778660355857,38.13,81032.83,508.2,-0.31914,0.00016,21.35569]
[1778661518483,35.07,81015.41,510.9,-0.30781,0.00017,20.94836]
[1778662382300,35.28,81173.95,528.2,-0.28231,0.00016,20.11968]
[1778663048641,35.74,81277.88,528.2,-0.268,0.00015,19.59773]
[1778663964294,36.49,81203.37,528.4,-0.28304,0.00016,20.05914]
[1778664840320,36.57,81233.65,528.0,-0.27824,0.00016,19.84774]
[1778665676614,36.4,81241.52,528.0,-0.27567,0.00016,19.70998]
[1778666592894,36.45,81218.2,528.1,-0.27903,0.00016,19.76781]
[1778668008518,37.02,81079.54,528.5,-0.30312,0.00016,20.42293]
[1778668592882,36.99,80919.22,528.5,-0.32908,0.00017,21.06915]
[1778669670306,37.53,80826.21,531.1,-0.34642,0.00017,21.40013]
[1778670435142,37.49,80656.92,531.1,-0.37517,0.00018,21.89569]
[1778670469694,37.49,80637.63,531.1,-0.37855,0.00018,21.94757]
[1778671143617,37.9,80646.17,531.1,-0.37799,0.00017,21.89492]
[1778671947141,37.71,80640.4,528.6,-0.3782,0.00018,21.84403]
[1778673279563,37.42,80527.71,528.6,-0.39707,0.00018,22.027]
[1778674655825,37.66,80563.81,527.5,-0.39075,0.00018,21.84412]
[1778674941981,37.65,80368.21,527.5,-0.42617,0.00018,22.23971]
[1778675401423,37.93,80368.03,527.5,-0.42659,0.00018,22.20998]
[1778675489591,38.04,80156.61,527.7,-0.46559,0.00019,22.44599]
[1778675659657,38.26,80130.86,527.7,-0.47045,0.00018,22.4479]
[1778675901713,38.4,79910.94,527.7,-0.51106,0.00018,22.42206]
[1778676097675,38.91,80050.45,528.1,-0.48535,0.00018,22.43742]
[1778676472335,38.81,80237.33,528.1,-0.45132,0.00018,22.31142]
[1778676943338,38.77,80194.51,529.1,-0.45901,0.00018,22.31376]
[1778677265582,38.75,80271.97,529.1,-0.44488,0.00018,22.21776]
[1778677675461,38.62,80296.61,528.9,-0.44019,0.00018,22.15628]
[1778678343541,38.61,80348.21,529.2,-0.43069,0.00018,22.03648]
[1778679012881,38.64,80112.43,529.2,-0.47383,0.00018,22.2135]
[1778679267600,38.65,80180.02,528.0,-0.46136,0.00018,22.1582]
[1778679441672,38.7,80007.69,528.0,-0.49321,0.00019,22.19854]
[1778679682309,38.77,79857.03,528.1,-0.52109,0.00019,22.11155]
[1778679931637,38.9,79777.85,528.1,-0.53563,0.00018,22.0149]
[1778680173044,39.33,79689.21,528.1,-0.55132,0.00018,21.87401]
[1778680228811,39.43,79618.29,528.1,-0.56401,0.00018,21.75287]
[1778680842925,39.63,79588.91,528.1,-0.56909,0.00018,21.65061]
[1778680868246,39.69,79506.86,528.1,-0.58367,0.00018,21.47364]
[1778681333530,39.59,79658.99,528.1,-0.55663,0.00018,21.74378]
[1778681400756,39.58,79708.35,528.1,-0.5477,0.00018,21.81743]
[1778681681149,39.37,79719.41,528.1,-0.54605,0.00018,21.80945]
[1778682233190,39.3,79802.51,528.1,-0.53098,0.00018,21.87305]
[1778682802613,39.28,79822.29,528.1,-0.52742,0.00018,21.8533]
[1778683504499,39.24,79725.2,528.1,-0.5455,0.00018,21.68345]
[1778684353214,38.59,79772.23,528.1,-0.53776,0.00019,21.679]
[1778684940736,38.32,79573.4,528.1,-0.57583,0.00019,21.28532]
[1778685421385,38.99,79449.98,528.1,-0.59724,0.00018,20.96401]
[1778685970061,39.2,79303.26,528.1,-0.62346,0.00018,20.49012]
[1778686092504,39.19,79326.36,528.1,-0.61939,0.00018,20.55552]
[1778687049697,39.42,79325.82,528.3,-0.61915,0.00018,20.49162]
[1778687282451,39.63,79240.7,528.3,-0.63376,0.00018,20.19981]
[1778687806710,39.83,79062.04,528.3,-0.66438,0.00017,19.48972]
[1778688157105,40.14,78941.97,528.4,-0.68351,0.00017,18.97593]
[1778688590876,40.22,78778.07,528.4,-0.71022,0.00016,18.17757]
[1778689472642,39.88,79045.55,528.4,-0.66796,0.00017,19.2901]
[1778690296058,39.46,79119.83,528.4,-0.65726,0.00018,19.49349]
[1778691396478,39.37,79114.37,528.4,-0.65921,0.00018,19.37159]
[1778692166326,39.53,79187.74,528.4,-0.64598,0.00018,19.61361]
[1778692610228,39.67,79103.07,528.4,-0.66068,0.00018,19.25426]
[1778694116097,39.45,79361.84,527.9,-0.6156,0.00018,20.04961]
[1778695141425,39.4,79544.34,527.9,-0.58203,0.00019,20.46165]
[1778695251058,39.42,79546.75,527.9,-0.58156,0.00019,20.45843]
[1778696005405,39.03,79585.35,528.0,-0.5753,0.00019,20.47913]
[1778696804404,39.17,79773.03,528.0,-0.53902,0.00019,20.73649]
[1778697836857,39.41,79705.31,527.8,-0.552,0.00019,20.56344]
[1778698550429,39.38,79661.18,527.8,-0.56075,0.00019,20.43253]
[1778699407033,39.56,79513.49,532.8,-0.58901,0.00019,20.05519]
[1778700602148,40.08,79491.96,532.8,-0.59224,0.00019,19.92077]
[1778701199086,40.01,79558.77,532.8,-0.57994,0.00019,20.02906]
[1778702292522,39.81,79607.23,532.8,-0.57143,0.00019,20.04131]
[1778703013300,39.77,79688.18,532.3,-0.55599,0.00019,20.13211]
[1778704233417,39.67,79644.88,532.3,-0.56497,0.0002,19.95341]
[1778705264686,39.6,79704.94,532.3,-0.55355,0.0002,19.97459]
[1778706631884,39.3,79440.43,529.3,-0.60676,0.0002,19.26015]
[1778706699018,39.41,79428.59,529.3,-0.60879,0.00019,19.22485]
[1778707657526,39.37,79441.7,529.3,-0.6068,0.0002,19.18141]
[1778709026169,38.72,79493.55,529.3,-0.59892,0.0002,19.19367]
[1778709884252,38.92,79365.67,529.3,-0.62423,0.0002,18.73828]
[1778710498627,38.88,79409.64,529.3,-0.61593,0.0002,18.82759]
[1778711744360,39.1,79266.06,529.3,-0.6442,0.00019,18.23637]
[1778712733349,38.86,79458.67,529.3,-0.60724,0.0002,18.78671]
[1778713559159,38.67,79412.23,529.3,-0.61764,0.0002,18.56491]
[1778715016499,38.78,79364.17,529.3,-0.62779,0.0002,18.28721]
[1778716009488,38.71,79307.76,529.3,-0.64,0.0002,17.99336]
[1778717280971,38.49,79450.86,528.9,-0.61221,0.00021,18.35591]
[1778717409995,38.39,79487.52,528.9,-0.60493,0.00021,18.45098]
[1778718427167,38.97,79496.32,528.9,-0.60195,0.00021,18.40799]
[1778719206633,39.9,79592.72,528.9,-0.58002,0.00021,18.60711]
[1778719995960,40.21,79602.81,528.9,-0.57759,0.00021,18.56797]
[1778720928346,40.44,79609.87,528.9,-0.57602,0.00021,18.50424]
[1778722188281,40.12,79550.61,528.9,-0.58944,0.00021,18.25371]
[1778722500981,40.13,79496.97,528.9,-0.60061,0.00021,18.09057]
[1778723481730,39.33,79583.96,528.9,-0.5849,0.00021,18.20298]
[1778724187833,39.61,79662.97,528.9,-0.56777,0.00021,18.31413]
[1778725194710,39.67,79587.75,528.9,-0.58405,0.00021,18.0657]
[1778726441556,40.11,79574.04,528.7,-0.58648,0.00021,17.93163]
[1778727045011,39.93,79380.59,528.7,-0.62778,0.00021,17.32281]
[1778727139598,39.92,79346.35,528.7,-0.63491,0.00021,17.20089]
[1778727762345,40.16,79450.94,528.7,-0.61286,0.00021,17.48733]
[1778728606088,40.76,79241.76,528.7,-0.6541,0.0002,16.73228]
[1778728969989,40.96,79043.4,528.7,-0.69223,0.00019,15.88818]
[1778729408207,40.97,79321.17,528.7,-0.63795,0.0002,16.95947]
[1778730116990,40.93,79202.47,528.7,-0.66241,0.0002,16.44975]
[1778730854967,41.03,79086.71,528.7,-0.68525,0.00019,15.90651]
[1778731372676,41.24,78996.87,528.6,-0.70197,0.00019,15.46847]
[1778732296057,41.09,79297.85,528.6,-0.64432,0.0002,16.61224]
[1778733126852,41.2,79325.68,528.6,-0.63886,0.0002,16.6358]
[1778734234976,41.02,79399.24,531.0,-0.625,0.00021,16.76153]
[1778734491958,40.83,79442.95,531.0,-0.61656,0.00021,16.86473]
[1778736172794,40.39,79579.7,533.1,-0.58918,0.00022,17.06088]
[1778736313978,40.57,79583.5,533.1,-0.588,0.00022,17.06255]
[1778737017746,40.76,79715.09,531.1,-0.55896,0.00022,17.26179]
[1778737564582,41.06,79806.49,531.1,-0.53846,0.00022,17.34198]
[1778737947483,41.03,79985.47,531.1,-0.49876,0.00022,17.42868]
[1778738475944,42.47,79852.8,531.1,-0.52713,0.00022,17.3097]
[1778739345548,42.71,79881.74,531.1,-0.52087,0.00022,17.2488]
[1778740270057,42.71,79814.42,531.1,-0.53557,0.00022,17.10552]
[1778740970937,42.84,79842.28,531.1,-0.52958,0.00022,17.06521]
[1778741282318,43.06,79843.82,531.1,-0.52913,0.00022,17.03884]
[1778742945616,43.13,79731.6,531.1,-0.55377,0.00022,16.74793]
[1778743945859,41.62,79833.91,531.1,-0.53327,0.00023,16.77331]
[1778744111817,41.37,79888.78,531.1,-0.52105,0.00023,16.80281]
[1778745673859,41.18,79715.89,531.1,-0.56132,0.00023,16.44318]
[1778746062582,41.46,79666.49,531.1,-0.5723,0.00023,16.31614]
[1778746857273,39.46,79777.26,531.1,-0.55003,0.00024,16.40664]
[1778747582662,38.99,79807.06,531.1,-0.54364,0.00025,16.37429]
[1778748574453,38.51,79804.89,531.1,-0.54514,0.00025,16.26773]
[1778749595194,40.5,79843.09,531.1,-0.53367,0.00024,16.222]
[1778750387565,40.47,79774.62,531.1,-0.55043,0.00024,16.05934]
[1778751480383,40.48,79589.69,531.1,-0.59528,0.00024,15.58433]
[1778752240116,40.06,79582.98,531.1,-0.59848,0.00024,15.47595]
[1778752760645,40.1,79637.99,531.1,-0.58533,0.00024,15.562]
[1778753368050,40.25,79555.54,531.1,-0.6053,0.00024,15.29547]
[1778755021722,40.64,79607.21,531.1,-0.59293,0.00024,15.26323]
[1778755230192,40.65,79542.31,531.1,-0.60872,0.00024,15.07464]
[1778756035881,40.56,79552.29,531.1,-0.60717,0.00024,15.01042]
[1778757007059,40.25,79581.85,531.1,-0.60149,0.00025,14.97914]
[1778758070464,41.32,79333.58,531.1,-0.65843,0.00023,14.0982]
[1778758858464,41.97,79333.0,530.8,-0.65694,0.00023,14.04662]
[1778760017116,43.5,79200.49,530.8,-0.68185,0.00022,13.50024]
[1778761132864,44.77,79263.02,530.8,-0.66476,0.00022,13.69202]
[1778761786078,44.9,79393.15,531.5,-0.6364,0.00022,14.06145]
[1778762290973,44.72,79521.29,531.5,-0.60832,0.00023,14.36331]
[1778762930317,43.8,79700.72,531.5,-0.56851,0.00024,14.65932]
[1778763807164,44.04,79786.23,531.5,-0.54791,0.00024,14.69751]
[1778764200421,44.78,79792.23,531.5,-0.54573,0.00024,14.66279]
[1778764302527,45.43,79840.72,531.5,-0.53354,0.00024,14.70357]
[1778764803246,45.43,79767.46,531.5,-0.55105,0.00024,14.56939]
[1778765021111,45.35,79970.31,531.5,-0.50292,0.00024,14.70048]
[1778765406196,45.27,79928.4,531.8,-0.51302,0.00024,14.64582]
[1778765653843,45.33,79916.34,541.9,-0.51592,0.00024,14.61334]
[1778765844508,45.37,79770.13,541.9,-0.55095,0.00024,14.45936]
[1778766179858,45.22,79776.88,541.9,-0.54969,0.00024,14.42702]
[1778766526475,45.08,79906.35,541.9,-0.51865,0.00024,14.50779]
[1778766649165,44.96,79950.11,541.9,-0.50808,0.00024,14.51531]
[1778767061109,44.63,79882.06,541.1,-0.52501,0.00025,14.43081]
[1778767316983,44.29,79811.23,541.1,-0.5429,0.00025,14.33623]
[1778767373766,44.24,79800.7,541.1,-0.54559,0.00025,14.31689]
[1778767692970,44.08,79567.92,541.1,-0.60338,0.00024,13.85158]
[1778768076484,43.67,79944.18,541.1,-0.51024,0.00025,14.35162]
[1778768302142,43.44,80079.81,541.1,-0.47575,0.00025,14.33389]
[1778768408211,43.09,80196.57,541.1,-0.44572,0.00025,14.23463]
[1778768747291,42.53,80193.01,541.1,-0.44589,0.00026,14.1945]
[1778769155424,42.53,80096.59,541.1,-0.47088,0.00026,14.22363]
[1778769372069,42.59,80139.12,541.1,-0.45977,0.00026,14.17624]
[1778769668990,41.97,80351.17,541.1,-0.4036,0.00026,13.83409]
[1778770060664,41.87,80466.01,541.2,-0.3736,0.00025,13.50431]
[1778770225414,42.47,80783.25,541.2,-0.29887,0.00023,12.41272]
[1778770522213,43.07,80868.06,551.3,-0.28201,0.00022,12.06294]
[1778770731639,44.09,80919.43,546.5,-0.27498,0.00021,11.89994]
[1778770785046,44.17,80941.18,546.5,-0.27064,0.00021,11.80369]
[1778771010173,44.63,80966.2,546.5,-0.26721,0.00021,11.71464]
[1778771301417,44.23,80857.91,546.4,-0.28797,0.00022,12.105]
[1778771586958,44.05,80908.96,546.4,-0.27572,0.00021,11.83217]
[1778772232352,43.34,80991.49,546.5,-0.25387,0.00021,11.29501]
[1778772776400,43.17,81018.15,546.6,-0.24655,0.00021,11.07431]
[1778773562904,41.99,81023.38,546.8,-0.23816,0.00021,10.79741]
[1778774189426,43.31,81276.62,547.0,-0.19413,0.00018,9.57082]
[1778774744477,42.9,81410.98,551.8,-0.16709,0.00017,8.68019]
[1778775247047,43.81,81492.72,551.8,-0.1577,0.00016,8.3327]
[1778775719667,43.75,81484.36,556.8,-0.15771,0.00016,8.29683]
[1778775865888,44.03,81455.96,556.8,-0.16357,0.00016,8.48489]
[1778776682358,44.11,81374.61,557.8,-0.1758,0.00017,8.81089]
[1778776761650,43.96,81437.89,557.8,-0.16419,0.00017,8.4355]
[1778777298736,44.23,81445.7,557.8,-0.1632,0.00016,8.36211]
[1778777646211,41.31,81091.03,557.8,-0.21231,0.00021,9.76544]
[1778777932061,41.76,81567.23,557.2,-0.12906,0.00015,7.10832]
[1778778575333,46.72,81974.98,556.8,-0.1006,0.00011,5.946]
[1778778996492,43.18,81583.1,556.8,-0.13222,0.00015,7.15701]
[1778779337480,43.0,81339.55,558.4,-0.17014,0.00018,8.41723]
[1778779560573,43.2,81400.07,558.4,-0.16019,0.00017,8.08256]
[1778779724187,43.27,81427.06,558.4,-0.15562,0.00017,7.91941]
[1778780348564,43.5,81604.28,558.0,-0.12786,0.00015,6.90682]
[1778780785879,42.75,81692.83,554.2,-0.11052,0.00013,6.21276]
[1778780879263,42.61,81736.81,554.2,-0.10372,0.00013,5.9311]
[1778781795433,41.05,81505.53,542.1,-0.12584,0.00015,6.72696]
[1778782011717,40.79,81557.97,542.1,-0.11585,0.00015,6.33523]
[1778782962293,41.58,81867.68,526.0,-0.07837,0.00011,4.72447]
[1778783670376,41.0,81564.44,521.4,-0.11232,0.00015,6.09633]
[1778784557796,40.8,81554.49,538.3,-0.11054,0.00015,5.97003]
[1778785603332,41.01,81678.3,565.7,-0.09209,0.00013,5.1739]
[1778786335931,39.67,81563.28,565.7,-0.09858,0.00014,5.39013]
[1778787233185,39.29,81448.85,543.6,-0.11125,0.00016,5.81673]
[1778787878745,38.48,81430.39,543.6,-0.10774,0.00016,5.64114]
[1778788412089,37.71,81421.33,543.6,-0.10338,0.00016,5.44448]
[1778788932254,37.64,81466.33,543.6,-0.09464,0.00015,5.07515]
[1778789634224,38.28,81422.68,543.6,-0.10324,0.00016,5.3602]
[1778790227178,38.11,81261.71,543.6,-0.12815,0.00019,6.1936]
[1778791074364,37.72,81189.71,543.6,-0.13716,0.0002,6.41934]
[1778791872467,37.72,81360.64,543.6,-0.10385,0.00016,5.23617]
[1778792843831,38.05,81398.62,543.6,-0.09699,0.00016,4.92364]
[1778793686769,39.28,81294.88,547.0,-0.11918,0.00018,5.64276]
[1778794967788,39.64,81433.88,552.5,-0.09431,0.00015,4.69056]
[1778796503691,39.25,81377.24,590.4,-0.09638,0.00016,4.66519]
[1778797445973,38.66,81414.03,590.6,-0.08448,0.00015,4.17454]
[1778798517255,38.67,81515.26,590.6,-0.06738,0.00013,3.46283]
[1778799614500,38.97,81376.84,590.6,-0.085,0.00015,4.0587]
[1778800930311,38.33,81214.59,590.6,-0.10415,0.00018,4.60892]
[1778802101248,38.73,81235.54,590.6,-0.09823,0.00018,4.33156]
[1778802368233,38.52,81087.04,590.6,-0.1253,0.00022,5.12595]
[1778803729015,37.75,81275.05,590.6,-0.08001,0.00016,3.61731]
[1778805157503,42.23,81516.55,578.1,-0.06289,0.00012,2.93764]
[1778805826678,43.29,81275.78,611.0,-0.10112,0.00017,4.14183]
[1778807239437,46.74,81504.5,627.8,-0.07655,0.00013,3.28478]
[1778807948661,47.38,81502.96,634.0,-0.07651,0.00013,3.23562]
[1778808926952,43.87,81271.39,639.8,-0.09112,0.00017,3.60485]
[1778810041843,42.73,81151.06,643.9,-0.10157,0.00019,3.80118]
[1778810529558,42.23,81050.12,643.9,-0.11724,0.00022,4.16243]
[1778811325777,40.58,80931.39,654.7,-0.13168,0.00025,4.42542]
[1778811965426,40.6,80886.71,654.7,-0.13959,0.00027,4.52946]
[1778812115402,40.78,80898.48,654.7,-0.13643,0.00026,4.43984]
[1778812851643,42.77,80888.48,674.7,-0.14608,0.00027,4.56468]
[1778813581862,45.38,81264.45,676.0,-0.0756,0.00016,2.79709]
[1778814387455,47.13,81182.94,676.3,-0.093,0.00018,3.19462]
[1778815477620,46.93,81185.96,676.6,-0.08436,0.00018,2.87345]
[1778816168807,45.1,80920.08,659.7,-0.12788,0.00026,3.79289]
[1778816536600,44.17,81003.11,659.7,-0.10061,0.00022,3.16354]
[1778818550032,44.04,81014.9,660.0,-0.08207,0.00021,2.53492]
[1778819698064,44.41,80942.65,660.0,-0.09013,0.00023,2.5987]
[1778820888355,45.28,80809.39,659.4,-0.11717,0.00029,2.9821]
[1778821554648,45.6,80811.86,659.4,-0.11101,0.00028,2.78305]
[1778821681767,45.71,80729.12,659.4,-0.13538,0.00033,3.17682]
[1778822656906,47.03,80793.2,659.4,-0.11092,0.00029,2.63294]
[1778823190464,47.45,80493.17,659.4,-0.21814,0.00046,3.96647]
[1778823523491,47.06,80346.62,659.4,-0.28611,0.00055,4.47606]
[1778824078966,46.93,80407.7,659.5,-0.24598,0.00053,4.0144]
[1778824415589,47.16,80446.25,659.5,-0.22201,0.00051,3.70722]
[1778824929063,47.22,80339.6,660.2,-0.2735,0.00059,4.00583]
[1778825333636,48.9,80442.3,660.2,-0.21786,0.00052,3.442]
[1778826021388,51.04,80330.64,680.2,-0.2778,0.00059,3.71562]
[1778826556590,51.89,80492.29,680.1,-0.18355,0.00048,2.81331]
[1778827403542,53.5,80608.56,643.1,-0.12028,0.00038,1.95495]
[1778828618115,53.29,80619.57,641.7,-0.07998,0.00034,1.23696]
[1778829539657,53.38,80724.1,642.6,-0.02784,0.00017,0.45591]
[1778829838831,53.38,80909.69,643.1,-0.00521,4e-05,0.10043]
[1778830609243,53.38,80789.81,643.1,-0.00208,3e-05,0.04425]
[1778830610250,53.38,80787.17,643.1,-0.00214,3e-05,0.0454]
[1778830615286,53.38,80786.95,643.1,-0.00214,3e-05,0.0455]
[1778830618307,53.38,80782.49,643.1,-0.00223,3e-05,0.04751]
[1778830619314,53.38,80780.08,643.1,-0.00229,3e-05,0.04862]
[1778830622336,53.38,80778.06,643.1,-0.00234,3e-05,0.04958]
[1778830623343,53.38,80775.28,643.1,-0.00241,3e-05,0.05092]
[1778830624350,53.38,80773.21,643.1,-0.00246,3e-05,0.05193]
[1778830628378,53.38,80776.47,643.1,-0.00237,3e-05,0.05034]
[1778830633413,53.38,80774.84,643.1,-0.0024,3e-05,0.05113]
[1778830636478,53.38,80773.12,643.1,-0.00243,3e-05,0.05198]
[1778830637524,53.38,80767.17,643.1,-0.00259,4e-05,0.055]
[1778830640514,53.38,80770.1,643.1,-0.00251,4e-05,0.0535]
[1778830641529,53.38,80777.07,643.1,-0.00233,3e-05,0.05005]
[1778830642531,53.38,80780.2,643.1,-0.00225,3e-05,0.04857]
[1778830647533,53.38,80779.79,643.1,-0.00225,3e-05,0.04876]
[1778830651542,53.38,80780.43,643.1,-0.00184,3e-05,0.03991]
[1778830652546,53.38,80785.38,643.1,-0.00174,3e-05,0.03797]
[1778830654560,53.38,80787.04,643.1,-0.00171,3e-05,0.03733]
[1778830656574,53.38,80784.72,643.1,-0.00175,3e-05,0.03822]
[1778830657581,53.38,80783.45,643.1,-0.00177,3e-05,0.03872]
[1778830659595,53.38,80786.36,643.1,-0.00172,3e-05,0.03759]
[1778830663623,53.38,80784.21,643.1,-0.00175,3e-05,0.03842]
[1778830665637,53.38,80783.05,643.1,-0.00177,3e-05,0.03887]
[1778830670672,53.38,80783.54,643.1,-0.00176,3e-05,0.03868]
[1778830672686,53.38,80784.76,643.1,-0.00173,3e-05,0.03821]
[1778830677721,53.38,80780.23,643.1,-0.00181,3e-05,0.04]
[1778830680742,53.38,80784.72,643.1,-0.00172,3e-05,0.03822]
[1778830682757,53.38,80790.44,643.1,-0.00161,2e-05,0.03606]
[1778830683765,53.38,80796.77,643.1,-0.0015,2e-05,0.0338]
[1778830688799,53.38,80797.81,643.1,-0.00147,2e-05,0.03344]
[1778830694841,53.38,80798.0,643.1,-0.00146,2e-05,0.03338]
[1778830695848,53.38,80795.76,643.1,-0.0015,2e-05,0.03415]
[1778830696855,53.38,80794.24,643.1,-0.00152,2e-05,0.03469]
[1778830698869,53.38,80790.48,643.1,-0.00159,2e-05,0.03605]
[1778830699876,53.38,80787.47,643.1,-0.00164,3e-05,0.03717]
[1778830703904,53.38,80785.32,643.1,-0.00168,3e-05,0.03799]
[1778830706925,53.38,80788.46,643.1,-0.00162,3e-05,0.0368]
[1778830711960,53.38,80788.22,643.1,-0.00131,2e-05,0.02975]
[1778830716995,53.38,80789.54,643.1,-0.00128,2e-05,0.02933]
[1778830722032,53.38,80788.55,643.1,-0.00129,2e-05,0.02964]
[1778830727067,53.38,80789.15,643.1,-0.00128,2e-05,0.02945]
[1778830732620,53.38,80788.71,643.1,-0.00128,2e-05,0.02959]
[1778830738145,53.38,80787.97,643.1,-0.00128,2e-05,0.02983]
[1778830739152,53.38,80789.16,643.1,-0.00127,2e-05,0.02945]
[1778830740159,53.38,80790.98,643.1,-0.00124,2e-05,0.02888]
[1778830745194,53.38,80790.17,643.1,-0.00124,2e-05,0.02914]
[1778830746201,53.38,80788.51,643.1,-0.00127,2e-05,0.02966]
[1778830747208,53.38,80790.65,643.1,-0.00124,2e-05,0.02899]
[1778830748215,53.38,80792.08,643.1,-0.00121,2e-05,0.02855]
[1778830749222,53.38,80790.81,643.1,-0.00123,2e-05,0.02894]
[1778830750231,53.38,80788.57,643.1,-0.00126,2e-05,0.02964]
[1778830755266,53.38,80787.51,643.1,-0.00127,2e-05,0.02997]
[1778830760301,53.38,80786.99,643.1,-0.00128,2e-05,0.03014]
[1778830761308,53.38,80784.28,643.1,-0.00131,2e-05,0.03102]
[1778830766343,53.38,80784.27,643.1,-0.00131,2e-05,0.03102]
[1778830769364,53.38,80785.86,643.1,-0.00128,2e-05,0.0305]
[1778830771379,53.38,80786.39,643.1,-0.00101,2e-05,0.02399]
[1778830774400,53.38,80788.44,643.1,-0.00098,2e-05,0.02345]
[1778830776415,53.38,80791.0,643.1,-0.00095,2e-05,0.02279]
[1778830778431,53.38,80794.28,643.1,-0.00091,2e-05,0.02196]
[1778830780443,53.38,80795.74,643.1,-0.0009,2e-05,0.0216]
[1778830782672,53.38,80794.49,643.1,-0.00091,2e-05,0.02191]
[1778830788499,53.38,80793.6,643.1,-0.00091,2e-05,0.02213]
[1778830791520,53.38,80789.97,643.1,-0.00095,2e-05,0.02305]
[1778830796555,53.38,80789.83,643.1,-0.00095,2e-05,0.02309]
[1778830801691,53.38,80789.34,643.1,-0.00095,2e-05,0.02321]
[1778830802692,53.38,80785.14,643.1,-0.001,2e-05,0.02433]
[1778830806698,53.38,80783.43,643.1,-0.00102,2e-05,0.0248]
[1778830807700,53.38,80777.96,643.1,-0.00109,2e-05,0.02635]
[1778830808699,53.38,80776.61,643.1,-0.0011,2e-05,0.02674]
[1778830810654,53.38,80775.47,643.1,-0.00112,2e-05,0.02708]
[1778830812704,53.38,80769.28,643.1,-0.0012,2e-05,0.02898]
[1778830816710,53.38,80770.66,643.1,-0.00118,2e-05,0.02855]
[1778830821731,53.38,80770.81,643.1,-0.00117,2e-05,0.0285]
[1778830826766,53.38,80770.98,643.1,-0.00116,2e-05,0.02845]
[1778830831801,53.38,80771.66,643.1,-0.0009,2e-05,0.02201]
[1778830834822,53.38,80769.05,643.1,-0.00093,2e-05,0.02268]
[1778830836836,53.38,80770.74,643.1,-0.0009,2e-05,0.02224]
[1778830839857,53.38,80776.42,643.1,-0.00084,2e-05,0.02083]
[1778830844892,53.38,80772.98,643.1,-0.00087,2e-05,0.02167]
[1778830845899,53.38,80771.57,643.1,-0.00089,2e-05,0.02203]
[1778830849927,53.38,80772.73,643.1,-0.00087,2e-05,0.02174]
[1778830850934,53.38,80774.69,643.1,-0.00085,2e-05,0.02125]
[1778830855969,53.38,80774.28,643.1,-0.00085,2e-05,0.02135]
[1778830858990,53.38,80775.32,643.1,-0.00084,2e-05,0.02109]
[1778830864025,53.38,80774.37,643.1,-0.00085,2e-05,0.02133]
[1778830867047,53.38,80773.34,643.1,-0.00085,2e-05,0.02158]
[1778830869060,53.38,80768.31,643.1,-0.00091,2e-05,0.02287]
[1778830871074,53.38,80766.84,643.1,-0.00092,2e-05,0.02326]
[1778830876109,53.38,80768.02,643.1,-0.00091,2e-05,0.02295]
[1778830877116,53.38,80764.31,643.1,-0.00095,2e-05,0.02394]
[1778830878123,53.38,80760.81,643.1,-0.00099,2e-05,0.02492]
[1778830880139,53.38,80757.73,643.1,-0.00103,2e-05,0.0258]
[1778830884167,53.38,80761.4,643.1,-0.00098,2e-05,0.02475]
[1778830888195,53.38,80758.3,643.1,-0.00101,2e-05,0.02564]
[1778830890209,53.38,80756.76,643.1,-0.00103,2e-05,0.02609]
[1778830891216,53.38,80755.45,643.1,-0.00081,2e-05,0.02031]
[1778830896251,53.38,80755.76,643.1,-0.0008,2e-05,0.02023]
[1778830901286,53.38,80755.28,643.1,-0.0008,2e-05,0.02035]
[1778830902293,53.38,80752.51,643.1,-0.00083,2e-05,0.02103]
[1778830903300,53.38,80750.97,643.1,-0.00085,2e-05,0.02142]
[1778830905315,53.38,80749.35,643.1,-0.00086,2e-05,0.02183]
[1778830907329,53.38,80747.32,643.1,-0.00088,2e-05,0.02236]
[1778830909343,53.38,80745.88,643.1,-0.0009,2e-05,0.02275]
[1778830912364,53.38,80746.91,643.1,-0.00088,2e-05,0.02247]
[1778830914378,53.38,80748.71,643.1,-0.00086,2e-05,0.022]
[1778830916392,53.38,80747.64,643.1,-0.00087,2e-05,0.02228]
[1778830921427,53.38,80745.42,643.1,-0.00089,2e-05,0.02287]
[1778830924448,53.38,80744.16,643.1,-0.00091,2e-05,0.02321]
[1778830926462,53.38,80746.0,643.1,-0.00088,2e-05,0.02271]
[1778830930490,53.38,80743.91,643.1,-0.0009,2e-05,0.02328]
[1778830931497,53.38,80745.3,643.1,-0.00089,2e-05,0.0229]
[1778830932504,53.38,80749.88,643.1,-0.00084,2e-05,0.0217]
[1778830933511,53.38,80752.7,643.1,-0.0008,2e-05,0.02098]
[1778830937539,53.38,80760.91,643.1,-0.00072,2e-05,0.01902]
[1778830938546,53.38,80765.03,643.1,-0.00068,2e-05,0.0181]
[1778830939553,53.38,80769.76,643.1,-0.00064,1e-05,0.0171]
[1778830942574,53.38,80771.01,643.1,-0.00063,1e-05,0.01684]
[1778830943581,53.38,80772.21,643.1,-0.00062,1e-05,0.01659]
[1778830948616,53.38,80771.22,643.1,-0.00062,1e-05,0.0168]
[1778830951637,53.38,80771.4,643.1,-0.00046,1e-05,0.01234]
[1778830952644,53.38,80774.42,643.1,-0.00044,1e-05,0.01187]
[1778830953651,53.38,80775.83,643.1,-0.00043,1e-05,0.01165]
[1778830954658,53.38,80777.41,643.1,-0.00042,1e-05,0.01142]
[1778830955665,53.38,80779.77,643.1,-0.0004,1e-05,0.01107]
[1778830956673,53.38,80780.79,643.1,-0.0004,1e-05,0.01093]
[1778830958688,53.38,80783.5,643.1,-0.00038,1e-05,0.01055]
[1778830959694,53.38,80785.52,643.1,-0.00037,1e-05,0.01027]
[1778830962819,53.38,80784.35,643.1,-0.00038,1e-05,0.01043]
[1778830966745,53.38,80782.97,643.1,-0.00038,1e-05,0.01062]
[1778830969766,53.38,80780.12,643.1,-0.0004,1e-05,0.01102]
[1778830972875,53.38,80779.12,643.1,-0.0004,1e-05,0.01117]
[1778830974878,53.38,80776.89,643.1,-0.00041,1e-05,0.01149]
[1778830976879,53.38,80775.73,643.1,-0.00042,1e-05,0.01167]
[1778830981885,53.38,80775.68,643.1,-0.00042,1e-05,0.01168]
[1778830983886,53.38,80777.42,643.1,-0.00041,1e-05,0.01142]
[1778830984888,53.38,80779.45,643.1,-0.00039,1e-05,0.01112]
[1778830988899,53.38,80780.65,643.1,-0.00039,1e-05,0.01095]
[1778830993934,53.38,80780.86,643.1,-0.00038,1e-05,0.01092]
[1778830996955,53.38,80786.2,643.1,-0.00035,1e-05,0.01018]
[1778830997962,53.38,80788.57,643.1,-0.00034,1e-05,0.00987]
[1778831000983,53.38,80787.39,643.1,-0.00035,1e-05,0.01002]
[1778831006018,53.38,80785.94,643.1,-0.00035,1e-05,0.01021]
[1778831010046,53.38,80802.52,643.1,-0.00028,1e-05,0.0082]
[1778831011053,53.38,80823.24,643.1,-0.00014,0.0,0.00421]
[1778831012060,53.38,80834.66,643.1,-0.00012,0.0,0.00356]
[1778831014074,53.38,80833.34,643.1,-0.00012,0.0,0.00363]
[1778831015081,53.38,80831.64,643.1,-0.00012,0.0,0.00372]
[1778831016088,53.38,80828.94,643.1,-0.00013,0.0,0.00387]
[1778831019109,53.38,80830.74,643.1,-0.00012,0.0,0.00377]
[1778831020116,53.38,80833.54,643.1,-0.00012,0.0,0.00362]
[1778831023137,53.38,80831.97,643.1,-0.00012,0.0,0.0037]
[1778831025151,53.38,80830.94,643.1,-0.00012,0.0,0.00376]
[1778831030188,53.38,80831.61,643.1,-0.00012,0.0,0.00372]
[1778831031195,53.38,80834.21,643.1,-0.00011,0.0,0.00358]
[1778831032202,53.38,80832.93,643.1,-0.00012,0.0,0.00365]
[1778831036230,53.38,80830.37,643.1,-0.00012,0.0,0.00379]
[1778831038244,53.38,80828.19,643.1,-0.00013,0.0,0.00391]
[1778831041265,53.38,80826.52,643.1,-0.00013,0.0,0.00401]
[1778831042272,53.38,80821.23,643.1,-0.00014,0.0,0.00433]
[1778831043279,53.38,80812.26,643.1,-0.00016,0.0,0.00493]
[1778831044286,53.38,80808.61,643.1,-0.00017,0.0,0.0052]
[1778831046300,53.38,80809.69,643.1,-0.00017,0.0,0.00512]
[1778831051335,53.38,80809.0,643.1,-0.00017,0.0,0.00517]
[1778831055363,53.38,80806.97,643.1,-0.00017,1e-05,0.00532]
[1778831056370,53.38,80802.7,643.1,-0.00018,1e-05,0.00566]
[1778831058384,53.38,80801.03,643.1,-0.00019,1e-05,0.00579]
[1778831060964,53.38,80799.88,643.1,-0.00019,1e-05,0.00589]
[1778831063419,53.38,80798.84,643.1,-0.00019,1e-05,0.00598]
[1778831064426,53.38,80797.82,643.1,-0.0002,1e-05,0.00606]
[1778831069461,53.38,80796.52,643.1,-0.0002,1e-05,0.00618]
[1778831071475,53.38,80796.57,643.1,-0.00013,0.0,0.0041]
[1778831076513,53.38,80796.74,643.1,-0.00013,0.0,0.00409]
[1778831081548,53.38,80796.48,643.1,-0.00013,0.0,0.0041]
[1778831084569,53.38,80798.05,643.1,-0.00013,0.0,0.00401]
[1778831089604,53.38,80796.72,643.1,-0.00013,0.0,0.00409]
[1778831094639,53.38,80796.88,643.1,-0.00013,0.0,0.00408]
[1778831099674,53.38,80794.4,643.1,-0.00013,0.0,0.00423]
[1778831100681,53.38,80792.64,643.1,-0.00014,0.0,0.00435]
[1778831102695,53.38,80788.21,643.1,-0.00015,0.0,0.00465]
[1778831103007,53.38,80786.83,643.1,-0.00015,0.0,0.00474]
[1778831108737,53.38,80786.34,643.1,-0.00015,0.0,0.00478]
[1778831113772,53.38,80786.29,643.1,-0.00015,0.0,0.00478]
[1778831114779,53.38,80783.78,643.1,-0.00015,0.0,0.00496]
[1778831115786,53.38,80779.11,643.1,-0.00017,1e-05,0.00532]
[1778831116793,53.38,80777.67,643.1,-0.00017,1e-05,0.00543]
[1778831117800,53.38,80775.87,643.1,-0.00017,1e-05,0.00558]
[1778831122835,53.38,80775.34,643.1,-0.00017,1e-05,0.00562]
[1778831127871,53.38,80776.0,643.1,-0.00017,1e-05,0.00557]
[1778831131899,53.38,80776.2,643.1,-0.00011,0.0,0.00356]
[1778831136939,53.38,80776.52,643.1,-0.00011,0.0,0.00354]
[1778831142058,53.38,80777.03,643.1,-0.00011,0.0,0.00351]
[1778831144180,53.38,80780.53,643.1,-0.0001,0.0,0.00333]
[1778831145265,53.38,80789.21,643.1,-9e-05,0.0,0.0029]
[1778831148065,53.38,80787.37,643.1,-9e-05,0.0,0.00298]
[1778831150068,53.38,80788.79,643.1,-9e-05,0.0,0.00292]
[1778831155085,53.38,80787.95,643.1,-9e-05,0.0,0.00296]
[1778831160121,53.38,80788.63,643.1,-9e-05,0.0,0.00292]
[1778831161128,53.38,80791.73,643.1,-8e-05,0.0,0.00278]
[1778831162136,53.38,80796.79,643.1,-7e-05,0.0,0.00256]
[1778831164150,53.38,80795.9,643.1,-8e-05,0.0,0.0026]
[1778831169185,53.38,80797.26,643.1,-7e-05,0.0,0.00254]
[1778831172206,53.38,80795.86,643.1,-8e-05,0.0,0.0026]
[1778831177241,53.38,80795.16,643.1,-8e-05,0.0,0.00263]
[1778831182276,53.38,80794.81,643.1,-8e-05,0.0,0.00265]
[1778831187314,53.38,80794.75,643.1,-8e-05,0.0,0.00265]
[1778831188321,53.38,80793.52,643.1,-8e-05,0.0,0.0027]
[1778831191108,53.38,80793.52,643.1,-5e-05,0.0,0.00159]
[1778831194363,53.38,80790.66,643.1,-5e-05,0.0,0.00167]
[1778831195370,53.38,80789.22,643.1,-5e-05,0.0,0.00171]
[1778831200405,53.38,80789.34,643.1,-5e-05,0.0,0.00171]
[1778831202419,53.38,80791.29,643.1,-5e-05,0.0,0.00165]
[1778831204433,53.38,80793.85,643.1,-4e-05,0.0,0.00158]
[1778831205440,53.38,80795.12,643.1,-4e-05,0.0,0.00155]
[1778831208461,53.38,80797.62,643.1,-4e-05,0.0,0.00148]
[1778831213496,53.38,80796.68,643.1,-4e-05,0.0,0.0015]
[1778831216517,53.38,80794.94,643.1,-4e-05,0.0,0.00155]
[1778831221552,53.38,80791.69,643.1,-4e-05,0.0,0.00164]
[1778831222559,53.38,80789.79,643.1,-5e-05,0.0,0.0017]
[1778831226587,53.38,80781.43,643.1,-5e-05,0.0,0.00196]
[1778831232629,53.38,80781.24,643.1,-5e-05,0.0,0.00196]
[1778831238672,53.38,80781.24,643.1,-5e-05,0.0,0.00196]
[1778831244714,53.38,80781.15,643.1,-5e-05,0.0,0.00197]
[1778831249750,53.38,80779.05,643.1,-5e-05,0.0,0.00204]
[1778831250757,53.38,80776.07,643.1,-6e-05,0.0,0.00214]
[1778831251764,53.38,80773.88,643.1,-3e-05,0.0,0.00124]
[1778831252771,53.38,80769.39,643.1,-4e-05,0.0,0.00134]
[1778831253779,53.38,80770.53,643.1,-4e-05,0.0,0.00131]
[1778831254785,53.38,80771.62,643.1,-3e-05,0.0,0.00129]
[1778831258184,53.38,80772.69,643.1,-3e-05,0.0,0.00126]
[1778831260827,53.38,80773.55,643.1,-3e-05,0.0,0.00124]
[1778831264855,53.38,80774.43,643.1,-3e-05,0.0,0.00122]
[1778831268883,53.38,80775.28,643.1,-3e-05,0.0,0.0012]
[1778831270897,53.38,80776.11,643.1,-3e-05,0.0,0.00119]
[1778831271905,53.38,80777.58,643.1,-3e-05,0.0,0.00115]
[1778831277948,53.38,80777.54,643.1,-3e-05,0.0,0.00116]
[1778831280969,53.38,80778.85,643.1,-3e-05,0.0,0.00113]
[1778831286004,53.38,80779.1,643.1,-3e-05,0.0,0.00112]
[1778831291039,53.38,80778.49,643.1,-3e-05,0.0,0.00114]
[1778831293053,53.38,80777.03,643.1,-3e-05,0.0,0.00117]
[1778831298089,53.38,80777.67,643.1,-3e-05,0.0,0.00115]
[1778831301110,53.38,80776.04,643.1,-3e-05,0.0,0.00119]
[1778831304225,53.38,80776.94,643.1,-3e-05,0.0,0.00117]
[1778831307228,53.38,80778.4,643.1,-3e-05,0.0,0.00114]
[1778831311232,53.38,80778.87,643.1,-1e-05,0.0,0.00056]
[1778831314238,53.38,80775.1,643.1,-1e-05,0.0,0.0006]
[1778831316240,53.38,80772.0,643.1,-2e-05,0.0,0.00064]
[1778831317223,53.38,80772.84,643.1,-2e-05,0.0,0.00063]
[1778831318243,53.38,80773.66,643.1,-2e-05,0.0,0.00062]
[1778831319245,53.38,80775.14,643.1,-1e-05,0.0,0.0006]
[1778831321251,53.38,80776.95,643.1,-1e-05,0.0,0.00058]
[1778831324272,53.38,80778.99,643.1,-1e-05,0.0,0.00056]
[1778831325279,53.38,80780.53,643.1,-1e-05,0.0,0.00054]
[1778831330323,53.38,80780.22,643.1,-1e-05,0.0,0.00055]
[1778831335356,53.38,80780.18,643.1,-1e-05,0.0,0.00055]
[1778831340392,53.38,80780.73,643.1,-1e-05,0.0,0.00054]
[1778831343412,53.38,80781.7,643.1,-1e-05,0.0,0.00053]
[1778831344419,53.38,80783.41,643.1,-1e-05,0.0,0.00051]
[1778831345426,53.38,80786.72,643.1,-1e-05,0.0,0.00048]
[1778831346433,53.38,80796.58,643.1,-1e-05,0.0,0.00039]
[1778831347440,53.38,80799.3,643.1,-1e-05,0.0,0.00037]
[1778831348447,53.38,80803.16,643.1,-1e-05,0.0,0.00034]
[1778831349454,53.38,80808.55,643.1,-1e-05,0.0,0.00031]
[1778831351275,53.38,80809.5,643.1,-1e-05,0.0,0.0003]
[1778831353482,53.38,80807.75,643.1,-1e-05,0.0,0.00031]
[1778831354489,53.38,80805.69,643.1,-1e-05,0.0,0.00032]
[1778831355496,53.38,80804.16,643.1,-1e-05,0.0,0.00033]
[1778831356503,53.38,80803.36,643.1,-1e-05,0.0,0.00034]
[1778831357510,53.38,80804.94,643.1,-1e-05,0.0,0.00033]
[1778831359525,53.38,80812.8,643.1,-1e-05,0.0,0.00028]
[1778831360531,53.38,80819.46,643.1,-1e-05,0.0,0.00024]
[1778831361538,53.38,80817.94,643.1,-1e-05,0.0,0.00025]
[1778831362545,53.38,80815.87,643.1,-1e-05,0.0,0.00026]
[1778831366573,53.38,80814.48,643.1,-1e-05,0.0,0.00027]
[1778831367580,53.38,80819.49,643.1,-1e-05,0.0,0.00024]
[1778831368587,53.38,80825.15,643.1,0.0,0.0,0.00022]
[1778831369594,53.38,80822.86,643.1,0.0,0.0,0.00023]
[1778831370601,53.38,80820.72,643.1,-1e-05,0.0,0.00024]
[1778831371608,53.38,80820.07,643.1,0.0,0.0,0.0001]
[1778831373235,53.38,80819.15,643.1,0.0,0.0,0.0001]
[1778831375251,53.38,80818.12,643.1,0.0,0.0,0.0001]
[1778831377299,53.38,80817.12,643.1,0.0,0.0,0.0001]
[1778831380671,53.38,80815.45,643.1,0.0,0.0,0.00011]
[1778831382685,53.38,80810.48,643.1,0.0,0.0,0.00012]
[1778831384699,53.38,80809.64,643.1,0.0,0.0,0.00012]
[1778831387720,53.38,80808.7,643.1,0.0,0.0,0.00012]
[1778831388727,53.38,80807.72,643.1,0.0,0.0,0.00013]
[1778831389734,53.38,80804.64,643.1,0.0,0.0,0.00014]
[1778831393766,53.38,80803.81,643.1,0.0,0.0,0.00014]
[1778831394773,53.38,80804.62,643.1,0.0,0.0,0.00014]
[1778831395780,53.38,80806.17,643.1,0.0,0.0,0.00013]
[1778831396787,53.38,80812.97,643.1,0.0,0.0,0.00011]
[1778831397794,53.38,80817.9,643.1,0.0,0.0,0.0001]
[1778831398801,53.38,80815.47,643.1,0.0,0.0,0.00011]
[1778831402830,53.38,80816.55,643.1,0.0,0.0,0.0001]
[1778831403836,53.38,80815.67,643.1,0.0,0.0,0.00011]
[1778831405327,53.38,80814.84,643.1,0.0,0.0,0.00011]
[1778831407864,53.38,80813.95,643.1,0.0,0.0,0.00011]
[1778831409878,53.38,80813.03,643.1,0.0,0.0,0.00011]
[1778831414914,53.38,80811.69,643.1,0.0,0.0,0.00012]
[1778831415921,53.38,80812.78,643.1,0.0,0.0,0.00011]
[1778831420344,53.38,80811.71,643.1,0.0,0.0,0.00012]
[1778831423977,53.38,80812.65,643.1,0.0,0.0,0.00011]
[1778831424984,53.38,80815.8,643.1,0.0,0.0,0.00011]
[1778831428008,53.38,80814.63,643.1,0.0,0.0,0.00011]
[1778831429013,53.38,80815.73,643.1,0.0,0.0,0.00011]
[1778831431027,53.38,80815.01,643.1,0.0,0.0,4e-05]
[1778831436062,53.38,80813.34,643.1,0.0,0.0,4e-05]
[1778831437069,53.38,80814.85,643.1,0.0,0.0,4e-05]
[1778831439085,53.38,80814.07,643.1,0.0,0.0,4e-05]
[1778831440092,53.38,80815.95,643.1,0.0,0.0,3e-05]
[1778831441099,53.38,80821.08,643.1,0.0,0.0,3e-05]
[1778831442108,53.38,80822.53,643.1,0.0,0.0,3e-05]
[1778831443115,53.38,80821.6,643.1,0.0,0.0,3e-05]
[1778831448151,53.38,80820.93,643.1,0.0,0.0,3e-05]
[1778831451172,53.38,80822.55,643.1,0.0,0.0,3e-05]
[1778831452179,53.38,80821.51,643.1,0.0,0.0,3e-05]
[1778831453186,53.38,80822.23,643.1,0.0,0.0,3e-05]
[1778831457214,53.38,80821.34,643.1,0.0,0.0,3e-05]
[1778831458222,53.38,80820.55,643.1,0.0,0.0,3e-05]
[1778831460235,53.38,80819.58,643.1,0.0,0.0,3e-05]
[1778831461242,53.38,80814.87,643.1,0.0,0.0,4e-05]
[1778831462249,53.38,80809.49,643.1,0.0,0.0,4e-05]
[1778831463256,53.38,80804.81,643.1,0.0,0.0,5e-05]
[1778831464263,53.38,80799.67,643.1,0.0,0.0,5e-05]
[1778831465273,53.38,80796.89,643.1,0.0,0.0,6e-05]
[1778831466277,53.38,80793.32,643.1,0.0,0.0,6e-05]
[1778831466381,53.38,80790.99,643.1,0.0,0.0,7e-05]
[1778831469398,53.38,80800.54,643.1,0.0,0.0,5e-05]
[1778831470402,53.38,80808.66,643.1,0.0,0.0,4e-05]
[1778831474333,53.38,80807.66,643.1,0.0,0.0,4e-05]
[1778831479366,53.38,80807.76,643.1,0.0,0.0,4e-05]
[1778831480409,53.38,80805.9,643.1,0.0,0.0,4e-05]
[1778831481410,53.38,80805.16,643.1,0.0,0.0,5e-05]
[1778831482411,53.38,80803.05,643.1,0.0,0.0,5e-05]
[1778831487424,53.38,80803.08,643.1,0.0,0.0,5e-05]
[1778831491455,53.38,80804.2,643.1,0.0,0.0,1e-05]
[1778831492459,53.38,80805.62,643.1,0.0,0.0,1e-05]
[1778831494473,53.38,80807.66,643.1,0.0,0.0,1e-05]
[1778831495480,53.38,80806.58,643.1,0.0,0.0,1e-05]
[1778831500515,53.38,80807.12,643.1,0.0,0.0,1e-05]
[1778831503536,53.38,80806.35,643.1,0.0,0.0,1e-05]
[1778831507565,53.38,80805.14,643.1,0.0,0.0,1e-05]
[1778831508571,53.38,80797.5,643.1,0.0,0.0,1e-05]
[1778831509579,53.38,80794.36,643.1,0.0,0.0,2e-05]
[1778831512599,53.38,80808.14,643.1,0.0,0.0,1e-05]
[1778831513606,53.38,80813.27,643.1,0.0,0.0,1e-05]
[1778831518642,53.38,80812.58,643.1,0.0,0.0,1e-05]
[1778831520656,53.38,80815.39,643.1,0.0,0.0,1e-05]
[1778831521663,53.38,80820.71,643.1,0.0,0.0,1e-05]
[1778831522670,53.38,80822.82,643.1,0.0,0.0,1e-05]
[1778831524684,53.38,80820.33,643.1,0.0,0.0,1e-05]
[1778831528712,53.38,80818.28,643.1,0.0,0.0,1e-05]
[1778831529719,53.38,80812.17,643.1,0.0,0.0,1e-05]
[1778831530726,53.38,80811.2,643.1,0.0,0.0,1e-05]
[1778831535761,53.38,80810.54,643.1,0.0,0.0,1e-05]
[1778831538782,53.38,80812.14,643.1,0.0,0.0,1e-05]
[1778831541803,53.38,80815.64,643.1,0.0,0.0,1e-05]
[1778831542810,53.38,80819.15,643.1,0.0,0.0,1e-05]
[1778831545831,53.38,80823.93,643.1,0.0,0.0,1e-05]
[1778831546838,53.38,80823.11,643.1,0.0,0.0,1e-05]
[1778831547846,53.38,80821.95,643.1,0.0,0.0,1e-05]
[1778831548476,53.38,80819.91,643.1,0.0,0.0,1e-05]
[1778831550867,53.38,80818.85,643.1,0.0,0.0,1e-05]
[1778831551874,53.38,80818.23,643.1,0.0,0.0,0.0]
[1778831552881,53.38,80816.5,643.1,0.0,0.0,0.0]
[1778831553888,53.38,80815.58,643.1,0.0,0.0,0.0]
[1778831557916,53.38,80814.83,643.1,0.0,0.0,0.0]
[1778831559934,53.38,80815.99,643.1,0.0,0.0,0.0]
[1778831563962,53.38,80815.33,643.1,0.0,0.0,0.0]
[1778831565976,53.38,80814.29,643.1,0.0,0.0,0.0]
[1778831570007,53.38,80813.33,643.1,0.0,0.0,0.0]
[1778831575039,53.38,80812.75,643.1,0.0,0.0,0.0]
[1778831576046,53.38,80811.81,643.1,0.0,0.0,0.0]
[1778831581081,53.38,80812.06,643.1,0.0,0.0,0.0]
[1778831587124,53.38,80812.2,643.1,0.0,0.0,0.0]
[1778831589137,53.38,80811.13,643.1,0.0,0.0,0.0]
[1778831591151,53.38,80812.08,643.1,0.0,0.0,0.0]
[1778831596186,53.38,80817.3,643.1,0.0,0.0,0.0]
[1778831597193,53.38,80820.1,643.1,0.0,0.0,0.0]
[1778831599207,53.38,80818.85,643.1,0.0,0.0,0.0]
[1778831601221,53.38,80818.15,643.1,0.0,0.0,0.0]
[1778831606257,53.38,80817.0,643.1,0.0,0.0,0.0]
[1778831609280,53.38,80815.5,643.1,0.0,0.0,0.0]
[1778831611294,53.38,80815.38,643.1,0.0,0.0,0.0]
[1778831613308,53.38,80814.52,643.1,0.0,0.0,0.0]
[1778831615322,53.38,80810.52,643.1,0.0,0.0,0.0]
[1778831616329,53.38,80809.12,643.1,0.0,0.0,0.0]
[1778831617336,53.38,80807.09,643.1,0.0,0.0,0.0]
[1778831618343,53.38,80804.6,643.1,0.0,0.0,0.0]
[1778831621364,53.38,80803.12,643.1,0.0,0.0,0.0]
[1778831622371,53.38,80801.34,643.1,0.0,0.0,0.0]
[1778831624385,53.38,80802.34,643.1,0.0,0.0,0.0]
[1778831625392,53.38,80801.51,643.1,0.0,0.0,0.0]
[1778831626399,53.38,80796.25,643.1,0.0,0.0,0.0]
[1778831627406,53.38,80792.75,643.1,0.0,0.0,0.0]
[1778831628413,53.38,80790.69,643.1,0.0,0.0,0.0]
[1778831629420,53.38,80791.51,643.1,0.0,0.0,0.0]
[1778831630427,53.38,80792.29,643.1,0.0,0.0,0.0]
[1778831632443,53.38,80793.06,643.1,0.0,0.0,0.0]
[1778831633448,53.38,80790.84,643.1,0.0,0.0,0.0]
[1778831634559,53.38,80792.08,643.1,0.0,0.0,0.0]
[1778831636564,53.38,80793.11,643.1,0.0,0.0,0.0]
[1778831639567,53.38,80794.1,643.1,0.0,0.0,0.0]
[1778831643537,53.38,80790.34,643.1,0.0,0.0,0.0]
[1778831646575,53.38,80791.0,643.1,0.0,0.0,0.0]
[1778831648576,53.38,80792.41,643.1,0.0,0.0,0.0]
[1778831651582,53.38,80793.2,643.1,0.0,0.0,0.0]
[1778831652589,53.38,80793.79,643.1,0.0,0.0,0.0]
[1778831655602,53.38,80794.63,643.1,0.0,0.0,0.0]
[1778831656609,53.38,80795.26,643.1,0.0,0.0,0.0]
[1778831657616,53.38,80796.15,643.1,0.0,0.0,0.0]
[1778831659630,53.38,80795.13,643.1,0.0,0.0,0.0]
[1778831660637,53.38,80794.2,643.1,0.0,0.0,0.0]
[1778831662651,53.38,80795.07,643.1,0.0,0.0,0.0]
[1778831664665,53.38,80795.96,643.1,0.0,0.0,0.0]
[1778831668693,53.38,80797.27,643.1,0.0,0.0,0.0]
[1778831670707,53.38,80798.1,643.1,0.0,0.0,0.0]
[1778831671601,53.38,80798.63,643.1,0.0,0.0,0.0]
[1778831672721,53.38,80799.36,643.1,0.0,0.0,0.0]
[1778831678607,53.38,80799.54,643.1,0.0,0.0,0.0]
[1778831679770,53.38,80800.53,643.1,0.0,0.0,0.0]
[1778831680777,53.38,80799.97,643.1,0.0,0.0,0.0]
[1778831681784,53.38,80799.43,643.1,0.0,0.0,0.0]
[1778831686615,53.38,80800.47,643.1,0.0,0.0,0.0]
[1778831689618,53.38,80799.51,643.1,0.0,0.0,0.0]
[1778831692862,53.38,80800.15,643.1,0.0,0.0,0.0]
[1778831694875,53.38,80800.96,643.1,0.0,0.0,0.0]
[1778831696889,53.38,80801.68,643.1,0.0,0.0,0.0]
[1778831700917,53.38,80813.7,643.1,0.0,0.0,0.0]
[1778831705952,53.38,80813.28,643.1,0.0,0.0,0.0]
[1778831710987,53.38,80813.19,643.1,0.0,0.0,0.0]
[1778831716022,53.38,80812.88,643.1,0.0,0.0,0.0]
[1778831721057,53.38,80812.47,643.1,0.0,0.0,0.0]
[1778831726092,53.38,80812.54,643.1,0.0,0.0,0.0]
[1778831729113,53.38,80813.82,643.1,0.0,0.0,0.0]
[1778831731127,53.38,80813.82,643.1,0.0,0.0,0.0]
[1778831736162,53.38,80813.96,643.1,0.0,0.0,0.0]
[1778831737169,53.38,80814.61,643.1,0.0,0.0,0.0]
[1778831742204,53.38,80814.76,643.1,0.0,0.0,0.0]
[1778831747239,53.38,80814.87,643.1,0.0,0.0,0.0]
[1778831749253,53.38,80816.5,643.1,0.0,0.0,0.0]
[1778831754288,53.38,80816.25,643.1,0.0,0.0,0.0]
[1778831759323,53.38,80816.05,643.1,0.0,0.0,0.0]
[1778831764359,53.38,80816.06,643.1,0.0,0.0,0.0]
[1778831769395,53.38,80816.83,643.1,0.0,0.0,0.0]
[1778831773423,53.38,80818.18,643.1,0.0,0.0,0.0]
[1778831777451,53.38,80818.74,643.1,0.0,0.0,0.0]
[1778831782486,53.38,80818.59,643.1,0.0,0.0,0.0]
[1778831785507,53.38,80817.93,643.1,0.0,0.0,0.0]
[1778831790542,53.38,80817.76,643.1,0.0,0.0,0.0]
[1778831791549,53.38,80817.76,643.1,0.0,0.0,0.0]
[1778831796584,53.38,80817.39,643.1,0.0,0.0,0.0]
[1778831802626,53.38,80817.08,643.1,0.0,0.0,0.0]
[1778831807661,53.38,80816.74,643.1,0.0,0.0,0.0]
[1778831808668,53.38,80816.13,643.1,0.0,0.0,0.0]
[1778831813703,53.38,80816.08,643.1,0.0,0.0,0.0]
[1778831818738,53.38,80816.08,643.1,0.0,0.0,0.0]
[1778831823773,53.38,80815.86,643.1,0.0,0.0,0.0]
[1778831828808,53.38,80816.01,643.1,0.0,0.0,0.0]
[1778831832836,53.38,80815.43,643.1,0.0,0.0,0.0]
[1778831837871,53.38,80815.33,643.1,0.0,0.0,0.0]
[1778831842906,53.38,80815.13,643.1,0.0,0.0,0.0]
[1778831844920,53.38,80814.63,643.1,0.0,0.0,0.0]
[1778831849955,53.38,80814.66,643.1,0.0,0.0,0.0]
[1778831851969,53.38,80814.66,643.1,0.0,0.0,0.0]
[1778831857004,53.38,80814.61,643.1,0.0,0.0,0.0]
[1778831862039,53.38,80814.63,643.1,0.0,0.0,0.0]
[1778831867074,53.38,80814.64,643.1,0.0,0.0,0.0]
[1778831872109,53.38,80814.63,643.1,0.0,0.0,0.0]
[1778831877144,53.38,80814.55,643.1,0.0,0.0,0.0]
[1778831882185,53.38,80814.54,643.1,0.0,0.0,0.0]
[1778831887219,53.38,80814.54,643.1,0.0,0.0,0.0]
[1778831892255,53.38,80814.39,643.1,0.0,0.0,0.0]
[1778831897290,53.38,80814.14,643.1,0.0,0.0,0.0]
[1778831902325,53.38,80814.1,643.1,0.0,0.0,0.0]
[1778831907360,53.38,80814.1,643.1,0.0,0.0,0.0]
[1778831911388,53.38,80814.07,643.1,0.0,0.0,0.0]
[1778831913402,53.38,80814.31,643.1,0.0,0.0,0.0]
[1778831918437,53.38,80814.32,643.1,0.0,0.0,0.0]
[1778831923472,53.38,80814.38,643.1,0.0,0.0,0.0]
[1778831928507,53.38,80814.3,643.1,0.0,0.0,0.0]
[1778831933542,53.38,80814.14,643.1,0.0,0.0,0.0]
[1778831938579,53.38,80814.13,643.1,0.0,0.0,0.0]
[1778831943614,53.38,80814.14,643.1,0.0,0.0,0.0]
[1778831948649,53.38,80814.13,643.1,0.0,0.0,0.0]
[1778831953684,53.38,80814.11,643.1,0.0,0.0,0.0]
[1778831958724,53.38,80814.09,643.1,0.0,0.0,0.0]
[1778831963759,53.38,80814.09,643.1,0.0,0.0,0.0]
[1778831968794,53.38,80814.09,643.1,0.0,0.0,0.0]
[1778831971815,53.38,80814.11,643.1,0.0,0.0,0.0]
[1778831977857,53.38,80814.13,643.1,0.0,0.0,0.0]
[1778831982892,53.38,80814.12,643.1,0.0,0.0,0.0]
[1778831987927,53.38,80814.12,643.1,0.0,0.0,0.0]
[1778831992962,53.38,80814.12,643.1,0.0,0.0,0.0]
[1778831995921,53.38,80814.12,643.1,0.0,0.0,0.0]
[1778832001534,53.38,80814.12,643.1,0.0,0.0,0.0]
[1778832000069,53.38,80814.12,0.0,0.0,0.0,0.0]
[1778832010673,53.38,80814.12,0.0,0.0,0.0,0.0]